00:00:00|68599.13
00:00:00|68607.37
00:00:01|68598.31
00:00:02|68601.83
00:00:03|68600.14
00:00:04|68624.34
00:00:06|68611.99
00:00:06|68612.
00:00:08|68609.81
00:00:09|68593.99
00:00:09|68590.15
00:00:11|68591.24
00:00:11|68584.69
00:00:12|68580.66
00:00:13|68578.43
00:00:14|68578.51
00:00:15|68586.82
00:00:16|68584.01
00:00:17|68592.08
00:00:18|68590.9
00:00:19|68584.84
00:00:20|68577.4
00:00:21|68584.42
00:00:22|68589.89
00:00:23|68576.15
00:00:24|68587.44
00:00:25|68576.88
00:00:27|68580.38
00:00:28|68579.3
00:00:28|68560.78
00:00:29|68561.75
00:00:30|68564.
00:00:31|68551.7
00:00:33|68542.24
00:00:33|68537.75
00:00:34|68534.62
00:00:35|68545.84
00:00:36|68548.
00:00:37|68553.42
00:00:38|68546.64
00:00:39|68548.45
00:00:41|68541.32
00:00:42|68548.77
00:00:43|68549.15
00:00:45|68565.85
00:00:45|68569.59
00:00:46|68586.16
00:00:48|68620.
00:00:49|68594.29
00:00:49|68615.99
00:00:51|68607.07
00:00:52|68576.78
00:00:53|68582.08
00:00:54|68596.77
00:00:55|68602.74
00:00:56|68611.22
00:00:57|68610.84
00:00:58|68616.53
00:00:59|68614.62
00:01:00|68620.17
00:01:01|68605.3
00:01:02|68613.23
00:01:03|68609.34
00:01:04|68612.25
00:01:05|68618.64
00:01:06|68595.1
00:01:07|68596.83
00:01:08|68576.
00:01:09|68580.
00:01:10|68572.34
00:01:11|68579.37
00:01:12|68578.97
00:01:13|68581.21
00:01:14|68583.01
00:01:15|68570.71
00:01:16|68561.78
00:01:17|68558.36
00:01:18|68557.11
00:01:19|68557.25
00:01:20|68560.97
00:01:21|68558.96
00:01:22|68553.13
00:01:23|68545.73
00:01:24|68555.8
00:01:25|68551.47
00:01:26|68549.77
00:01:27|68543.13
00:01:28|68535.13
00:01:29|68536.19
00:01:30|68542.58
00:01:31|68542.85
00:01:32|68544.41
00:01:33|68536.46
00:01:35|68544.04
00:01:35|68537.61
00:01:36|68544.64
00:01:37|68547.98
00:01:38|68536.75
00:01:39|68533.21
00:01:41|68535.71
00:01:43|68520.07
00:01:44|68521.88
00:01:45|68517.97
00:01:45|68524.59
00:01:46|68520.82
00:01:47|68509.73
00:01:49|68511.83
00:01:49|68516.54
00:01:51|68513.
00:01:51|68518.77
00:01:53|68517.23
00:01:53|68515.99
00:01:55|68507.93
00:01:56|68515.99
00:01:57|68513.9
00:01:58|68515.95
00:01:59|68517.06
00:01:59|68515.18
00:02:00|68518.08
00:02:01|68517.87
00:02:03|68514.3
00:02:04|68518.05
00:02:05|68517.34
00:02:06|68515.59
00:02:07|68495.75
00:02:08|68488.97
00:02:09|68492.27
00:02:10|68493.99
00:02:12|68498.64
00:02:12|68498.6
00:02:13|68500.23
00:02:15|68504.86
00:02:15|68523.98
00:02:17|68504.68
00:02:17|68505.24
00:02:18|68506.37
00:02:19|68508.
00:02:20|68523.88
00:02:21|68531.77
00:02:22|68531.91
00:02:23|68524.
00:02:24|68521.63
00:02:26|68529.36
00:02:26|68532.75
00:02:27|68534.24
00:02:28|68517.62
00:02:29|68521.1
00:02:30|68520.98
00:02:31|68524.86
00:02:33|68523.44
00:02:33|68517.21
00:02:35|68518.78
00:02:36|68505.07
00:02:36|68509.56
00:02:38|68517.07
00:02:39|68516.09
00:02:40|68510.44
00:02:41|68521.06
00:02:42|68511.38
00:02:43|68515.9
00:02:44|68508.
00:02:46|68509.38
00:02:46|68513.02
00:02:48|68512.14
00:02:48|68509.1
00:02:50|68504.42
00:02:50|68503.73
00:02:52|68486.4
00:02:53|68494.54
00:02:53|68489.8
00:02:54|68498.09
00:02:56|68496.
00:02:56|68498.36
00:02:57|68497.12
00:02:58|68502.36
00:03:00|68494.67
00:03:00|68493.55
00:03:02|68498.
00:03:03|68498.13
00:03:03|68494.27
00:03:04|68493.4
00:03:05|68498.07
00:03:06|68497.24
00:03:08|68500.15
00:03:09|68482.56
00:03:09|68483.59
00:03:11|68478.89
00:03:12|68487.33
00:03:12|68478.01
00:03:14|68469.6
00:03:15|68466.17
00:03:15|68461.33
00:03:16|68467.18
00:03:17|68472.34
00:03:18|68467.47
00:03:19|68477.34
00:03:20|68501.56
00:03:22|68499.53
00:03:23|68496.26
00:03:23|68497.27
00:03:25|68487.76
00:03:25|68477.41
00:03:26|68484.24
00:03:28|68490.43
00:03:29|68492.9
00:03:30|68493.14
00:03:31|68496.54
00:03:31|68491.84
00:03:33|68492.8
00:03:34|68489.8
00:03:35|68483.98
00:03:36|68494.5
00:03:36|68489.96
00:03:37|68497.6
00:03:38|68498.94
00:03:39|68505.02
00:03:40|68510.9
00:03:41|68508.37
00:03:43|68509.27
00:03:44|68523.72
00:03:45|68517.42
00:03:46|68517.99
00:03:47|68518.05
00:03:48|68519.45
00:03:50|68514.76
00:03:51|68516.85
00:03:51|68516.19
00:03:52|68511.93
00:03:53|68514.9
00:03:54|68512.98
00:03:55|68516.44
00:03:56|68514.95
00:03:58|68510.57
00:03:58|68513.37
00:04:00|68515.45
00:04:00|68492.61
00:04:01|68490.34
00:04:02|68496.47
00:04:03|68487.84
00:04:04|68480.22
00:04:05|68472.
00:04:06|68476.33
00:04:08|68489.39
00:04:08|68482.26
00:04:09|68477.02
00:04:11|68467.99
00:04:12|68464.42
00:04:13|68467.68
00:04:14|68466.71
00:04:14|68464.02
00:04:16|68463.19
00:04:17|68463.69
00:04:18|68462.76
00:04:18|68461.16
00:04:20|68466.51
00:04:20|68479.11
00:04:22|68479.86
00:04:22|68484.6
00:04:23|68490.37
00:04:25|68493.66
00:04:25|68494.5
00:04:27|68500.73
00:04:28|68508.68
00:04:29|68507.88
00:04:30|68502.79
00:04:31|68501.72
00:04:32|68516.59
00:04:33|68513.64
00:04:34|68515.71
00:04:35|68514.94
00:04:36|68517.57
00:04:37|68512.41
00:04:38|68512.
00:04:39|68514.97
00:04:40|68513.88
00:04:41|68511.25
00:04:42|68515.65
00:04:43|68512.12
00:04:45|68519.77
00:04:46|68516.45
00:04:47|68517.25
00:04:48|68513.71
00:04:49|68515.
00:04:50|68510.3
00:04:51|68512.3
00:04:53|68513.3
00:04:54|68511.91
00:04:55|68510.52
00:04:56|68514.04
00:04:57|68514.44
00:04:58|68517.15
00:04:59|68505.21
00:05:00|68496.33
00:05:01|68500.
00:05:02|68514.63
00:05:03|68506.03
00:05:04|68512.2
00:05:05|68514.22
00:05:06|68508.79
00:05:07|68515.09
00:05:08|68512.
00:05:09|68508.84
00:05:10|68507.55
00:05:11|68515.14
00:05:12|68507.31
00:05:13|68512.52
00:05:14|68512.
00:05:15|68510.45
00:05:16|68489.56
00:05:17|68485.74
00:05:18|68501.98
00:05:19|68489.62
00:05:20|68489.15
00:05:21|68489.06
00:05:22|68471.79
00:05:23|68472.44
00:05:24|68472.17
00:05:25|68469.27
00:05:26|68468.66
00:05:27|68456.68
00:05:28|68461.67
00:05:29|68459.13
00:05:30|68459.02
00:05:31|68453.99
00:05:32|68453.9
00:05:33|68444.44
00:05:34|68440.76
00:05:35|68457.47
00:05:36|68464.99
00:05:37|68466.99
00:05:38|68456.46
00:05:39|68465.74
00:05:40|68465.69
00:05:41|68465.96
00:05:43|68465.19
00:05:43|68461.99
00:05:44|68441.38
00:05:46|68443.74
00:05:47|68446.75
00:05:47|68445.85
00:05:49|68449.5
00:05:50|68441.43
00:05:51|68446.95
00:05:52|68444.67
00:05:53|68449.4
00:05:54|68426.73
00:05:55|68438.68
00:05:56|68436.74
00:05:57|68430.23
00:05:58|68430.91
00:05:59|68434.5
00:06:00|68430.65
00:06:01|68450.98
00:06:02|68448.97
00:06:03|68450.3
00:06:04|68452.
00:06:05|68430.39
00:06:06|68426.13
00:06:07|68429.09
00:06:08|68431.76
00:06:09|68426.52
00:06:10|68431.79
00:06:11|68428.58
00:06:12|68434.38
00:06:13|68436.05
00:06:14|68434.51
00:06:15|68451.21
00:06:16|68453.73
00:06:17|68456.
00:06:18|68451.99
00:06:19|68455.37
00:06:20|68450.5
00:06:21|68454.26
00:06:22|68430.63
00:06:23|68422.58
00:06:24|68422.78
00:06:25|68413.96
00:06:26|68412.17
00:06:27|68417.1
00:06:28|68415.12
00:06:29|68410.18
00:06:30|68418.6
00:06:31|68413.42
00:06:32|68413.38
00:06:33|68414.02
00:06:34|68417.65
00:06:35|68416.58
00:06:36|68412.09
00:06:37|68416.01
00:06:38|68414.19
00:06:39|68417.74
00:06:40|68415.61
00:06:41|68413.21
00:06:42|68410.55
00:06:43|68398.15
00:06:44|68402.45
00:06:46|68410.99
00:06:47|68406.21
00:06:48|68407.98
00:06:50|68417.4
00:06:51|68419.56
00:06:51|68419.41
00:06:52|68422.23
00:06:54|68428.14
00:06:55|68429.08
00:06:56|68426.2
00:06:56|68416.24
00:06:58|68412.27
00:06:59|68426.33
00:07:00|68421.42
00:07:01|68433.24
00:07:02|68437.08
00:07:03|68434.44
00:07:04|68436.93
00:07:05|68428.12
00:07:06|68435.83
00:07:07|68443.31
00:07:08|68445.14
00:07:09|68438.8
00:07:10|68438.49
00:07:11|68443.85
00:07:12|68440.
00:07:13|68441.74
00:07:14|68440.06
00:07:15|68452.71
00:07:16|68452.99
00:07:17|68424.
00:07:18|68411.89
00:07:19|68402.47
00:07:20|68412.44
00:07:21|68414.29
00:07:22|68399.07
00:07:23|68403.63
00:07:24|68405.95
00:07:25|68401.95
00:07:26|68399.22
00:07:27|68401.05
00:07:28|68407.
00:07:29|68403.86
00:07:30|68404.16
00:07:31|68401.04
00:07:32|68374.66
00:07:33|68379.32
00:07:34|68393.6
00:07:35|68399.97
00:07:36|68398.33
00:07:37|68400.25
00:07:38|68401.69
00:07:39|68410.66
00:07:40|68410.38
00:07:41|68423.46
00:07:42|68425.62
00:07:43|68429.05
00:07:44|68429.31
00:07:45|68436.61
00:07:46|68437.12
00:07:48|68443.6
00:07:49|68443.43
00:07:50|68440.41
00:07:51|68441.15
00:07:51|68440.41
00:07:53|68438.03
00:07:53|68424.21
00:07:54|68416.94
00:07:56|68412.64
00:07:56|68414.5
00:07:58|68402.56
00:07:59|68399.03
00:08:00|68405.59
00:08:01|68403.46
00:08:02|68405.24
00:08:03|68406.37
00:08:04|68401.82
00:08:05|68394.09
00:08:06|68394.52
00:08:07|68404.98
00:08:08|68398.86
00:08:09|68385.4
00:08:10|68360.56
00:08:11|68364.19
00:08:12|68330.81
00:08:13|68330.8
00:08:14|68332.
00:08:15|68335.82
00:08:16|68332.03
00:08:17|68331.2
00:08:18|68329.23
00:08:19|68328.81
00:08:20|68344.7
00:08:21|68356.
00:08:22|68355.14
00:08:23|68363.85
00:08:24|68378.68
00:08:25|68391.85
00:08:26|68364.66
00:08:27|68393.61
00:08:28|68385.78
00:08:29|68368.
00:08:30|68381.91
00:08:31|68384.57
00:08:32|68386.
00:08:33|68386.24
00:08:34|68389.87
00:08:35|68387.29
00:08:36|68377.48
00:08:37|68359.8
00:08:38|68377.87
00:08:39|68389.09
00:08:40|68392.9
00:08:41|68385.54
00:08:43|68385.87
00:08:43|68380.77
00:08:45|68372.75
00:08:45|68378.01
00:08:46|68360.55
00:08:48|68358.61
00:08:50|68367.97
00:08:51|68351.2
00:08:51|68351.38
00:08:53|68332.74
00:08:55|68324.71
00:08:55|68324.
00:08:57|68340.42
00:08:57|68334.34
00:08:58|68338.03
00:09:00|68335.32
00:09:00|68352.37
00:09:01|68310.92
00:09:03|68299.46
00:09:03|68312.
00:09:05|68309.33
00:09:05|68311.8
00:09:07|68318.1
00:09:08|68300.01
00:09:08|68307.22
00:09:09|68260.54
00:09:11|68283.47
00:09:11|68272.03
00:09:13|68272.42
00:09:14|68268.08
00:09:15|68289.17
00:09:16|68291.99
00:09:17|68289.58
00:09:18|68285.02
00:09:19|68289.9
00:09:19|68298.5
00:09:20|68295.78
00:09:22|68291.2
00:09:22|68291.81
00:09:24|68264.3
00:09:25|68251.23
00:09:25|68251.45
00:09:27|68280.13
00:09:28|68226.94
00:09:29|68226.94
00:09:30|68232.71
00:09:31|68248.3
00:09:32|68253.67
00:09:33|68220.
00:09:35|68224.
00:09:35|68233.79
00:09:36|68229.95
00:09:37|68253.09
00:09:38|68248.82
00:09:39|68254.43
00:09:40|68250.12
00:09:41|68244.
00:09:42|68245.08
00:09:43|68251.99
00:09:44|68243.63
00:09:45|68250.42
00:09:47|68257.
00:09:47|68280.54
00:09:49|68274.63
00:09:51|68282.42
00:09:52|68278.03
00:09:53|68283.61
00:09:54|68275.99
00:09:55|68268.24
00:09:55|68270.2
00:09:56|68276.
00:09:58|68282.42
00:09:59|68283.96
00:10:00|68271.06
00:10:00|68264.
00:10:02|68263.16
00:10:03|68283.78
00:10:04|68286.82
00:10:04|68256.07
00:10:05|68279.67
00:10:07|68252.82
00:10:08|68245.03
00:10:08|68246.37
00:10:09|68239.96
00:10:11|68221.33
00:10:12|68209.49
00:10:14|68212.08
00:10:14|68210.91
00:10:15|68207.55
00:10:16|68216.42
00:10:17|68220.18
00:10:18|68210.15
00:10:19|68208.
00:10:20|68207.46
00:10:21|68212.86
00:10:22|68224.01
00:10:23|68231.81
00:10:24|68208.61
00:10:25|68216.31
00:10:26|68228.49
00:10:27|68238.73
00:10:28|68246.35
00:10:29|68254.2
00:10:30|68251.37
00:10:31|68252.52
00:10:32|68230.98
00:10:33|68222.35
00:10:34|68217.83
00:10:35|68230.21
00:10:36|68232.74
00:10:37|68213.7
00:10:38|68224.56
00:10:39|68209.97
00:10:41|68214.74
00:10:41|68221.69
00:10:42|68228.15
00:10:43|68228.15
00:10:44|68216.52
00:10:45|68222.32
00:10:46|68224.4
00:10:47|68241.
00:10:48|68239.38
00:10:49|68243.14
00:10:51|68246.76
00:10:51|68249.81
00:10:52|68248.4
00:10:54|68254.82
00:10:54|68248.
00:10:55|68239.36
00:10:56|68243.25
00:10:57|68246.92
00:10:59|68237.69
00:11:00|68233.56
00:11:00|68225.41
00:11:01|68227.59
00:11:03|68221.
00:11:04|68234.06
00:11:05|68221.09
00:11:06|68219.42
00:11:07|68227.48
00:11:08|68224.65
00:11:08|68219.82
00:11:10|68220.62
00:11:11|68240.02
00:11:12|68239.95
00:11:13|68228.61
00:11:14|68222.38
00:11:15|68222.2
00:11:16|68235.01
00:11:17|68220.63
00:11:18|68227.16
00:11:19|68224.16
00:11:20|68229.34
00:11:21|68231.72
00:11:22|68235.01
00:11:23|68239.1
00:11:24|68237.53
00:11:25|68241.17
00:11:26|68248.01
00:11:27|68262.3
00:11:28|68251.78
00:11:29|68256.4
00:11:30|68252.
00:11:31|68267.29
00:11:32|68259.84
00:11:33|68264.34
00:11:34|68260.14
00:11:35|68268.75
00:11:36|68260.
00:11:37|68243.67
00:11:38|68233.98
00:11:39|68243.87
00:11:40|68251.21
00:11:41|68255.62
00:11:42|68249.95
00:11:43|68254.6
00:11:44|68243.83
00:11:45|68255.49
00:11:46|68257.41
00:11:47|68249.87
00:11:48|68263.78
00:11:49|68262.2
00:11:50|68260.49
00:11:52|68281.5
00:11:52|68287.84
00:11:54|68277.6
00:11:55|68282.33
00:11:56|68282.97
00:11:57|68280.63
00:11:58|68292.18
00:11:59|68295.88
00:11:59|68310.
00:12:01|68300.34
00:12:02|68299.41
00:12:03|68302.39
00:12:04|68286.11
00:12:05|68278.67
00:12:06|68276.85
00:12:07|68283.81
00:12:08|68280.28
00:12:09|68258.12
00:12:10|68262.78
00:12:11|68260.82
00:12:12|68261.73
00:12:13|68271.17
00:12:14|68272.09
00:12:15|68275.58
00:12:16|68271.88
00:12:17|68265.43
00:12:18|68264.63
00:12:19|68272.02
00:12:20|68272.09
00:12:21|68266.18
00:12:22|68266.8
00:12:23|68271.72
00:12:24|68271.03
00:12:25|68271.47
00:12:26|68250.
00:12:27|68243.12
00:12:28|68243.58
00:12:29|68245.2
00:12:30|68241.86
00:12:31|68247.07
00:12:32|68252.09
00:12:33|68251.99
00:12:34|68248.16
00:12:35|68245.46
00:12:36|68244.01
00:12:37|68231.73
00:12:38|68241.44
00:12:39|68239.4
00:12:40|68242.61
00:12:41|68240.95
00:12:42|68238.68
00:12:43|68243.84
00:12:44|68243.45
00:12:45|68244.13
00:12:46|68240.46
00:12:47|68230.68
00:12:48|68234.6
00:12:50|68234.87
00:12:50|68237.47
00:12:52|68231.99
00:12:52|68228.38
00:12:54|68218.
00:12:55|68223.8
00:12:55|68221.75
00:12:57|68216.4
00:12:58|68213.56
00:12:59|68211.63
00:12:59|68210.99
00:13:01|68214.77
00:13:02|68221.2
00:13:03|68228.
00:13:04|68234.43
00:13:05|68241.72
00:13:06|68240.
00:13:07|68241.58
00:13:08|68242.05
00:13:09|68241.51
00:13:10|68248.05
00:13:11|68233.04
00:13:12|68250.
00:13:13|68247.37
00:13:14|68263.99
00:13:15|68269.56
00:13:16|68273.74
00:13:17|68265.02
00:13:18|68250.24
00:13:19|68254.8
00:13:20|68251.03
00:13:21|68260.
00:13:22|68218.01
00:13:23|68234.67
00:13:24|68201.76
00:13:25|68212.24
00:13:26|68211.81
00:13:27|68212.32
00:13:28|68211.7
00:13:29|68184.4
00:13:30|68186.73
00:13:31|68186.79
00:13:32|68188.99
00:13:34|68203.43
00:13:34|68204.68
00:13:36|68214.3
00:13:36|68226.4
00:13:37|68228.17
00:13:38|68227.98
00:13:39|68205.23
00:13:40|68208.1
00:13:41|68226.96
00:13:42|68243.31
00:13:43|68236.5
00:13:44|68239.63
00:13:45|68241.13
00:13:46|68249.17
00:13:47|68250.63
00:13:48|68243.01
00:13:49|68236.09
00:13:50|68237.68
00:13:51|68236.94
00:13:53|68235.47
00:13:53|68241.17
00:13:55|68234.78
00:13:56|68242.35
00:13:57|68250.
00:13:58|68261.07
00:13:59|68257.8
00:14:00|68250.03
00:14:01|68234.62
00:14:03|68225.87
00:14:04|68216.25
00:14:04|68219.01
00:14:05|68202.16
00:14:07|68196.36
00:14:08|68196.01
00:14:09|68194.73
00:14:09|68198.82
00:14:11|68194.5
00:14:12|68189.88
00:14:13|68190.33
00:14:13|68204.01
00:14:15|68213.5
00:14:16|68227.31
00:14:17|68205.16
00:14:17|68211.37
00:14:18|68207.52
00:14:20|68209.31
00:14:21|68210.74
00:14:22|68216.01
00:14:23|68200.99
00:14:24|68204.03
00:14:25|68200.12
00:14:26|68204.69
00:14:27|68203.31
00:14:28|68200.99
00:14:29|68199.28
00:14:30|68184.59
00:14:31|68189.6
00:14:32|68186.02
00:14:33|68183.94
00:14:34|68184.52
00:14:35|68180.12
00:14:36|68175.99
00:14:37|68174.87
00:14:38|68160.
00:14:39|68139.83
00:14:40|68138.04
00:14:41|68129.42
00:14:42|68132.04
00:14:43|68126.32
00:14:44|68143.99
00:14:45|68141.74
00:14:46|68130.
00:14:47|68136.11
00:14:48|68130.45
00:14:49|68150.55
00:14:50|68151.38
00:14:51|68150.85
00:14:52|68146.38
00:14:53|68164.
00:14:54|68140.26
00:14:56|68127.72
00:14:56|68110.18
00:14:58|68084.82
00:14:59|68094.45
00:15:00|68090.68
00:15:01|68103.99
00:15:02|68111.78
00:15:03|68010.
00:15:04|68003.89
00:15:06|68060.42
00:15:06|68051.
00:15:08|68035.88
00:15:08|68049.49
00:15:10|68042.38
00:15:11|68044.46
00:15:12|68048.74
00:15:13|68055.57
00:15:13|68057.56
00:15:14|68044.55
00:15:16|68068.16
00:15:17|68068.42
00:15:17|68101.11
00:15:18|68065.95
00:15:20|68078.77
00:15:21|68109.95
00:15:21|68113.93
00:15:23|68116.65
00:15:24|68124.59
00:15:25|68128.08
00:15:26|68140.1
00:15:27|68144.45
00:15:28|68150.33
00:15:29|68149.47
00:15:29|68156.7
00:15:31|68163.81
00:15:32|68158.38
00:15:32|68143.42
00:15:33|68139.02
00:15:35|68113.39
00:15:36|68115.88
00:15:36|68123.93
00:15:37|68128.07
00:15:38|68112.59
00:15:40|68128.82
00:15:40|68135.79
00:15:41|68140.68
00:15:43|68144.45
00:15:44|68157.21
00:15:44|68157.22
00:15:45|68164.09
00:15:46|68155.73
00:15:48|68163.99
00:15:48|68172.55
00:15:49|68156.74
00:15:50|68158.96
00:15:51|68176.45
00:15:53|68190.74
00:15:54|68190.68
00:15:54|68201.4
00:15:56|68200.
00:15:58|68209.2
00:15:59|68205.
00:16:00|68191.5
00:16:00|68172.
00:16:01|68183.34
00:16:03|68205.
00:16:04|68202.43
00:16:05|68159.46
00:16:06|68166.32
00:16:07|68183.79
00:16:08|68185.36
00:16:10|68199.74
00:16:11|68199.15
00:16:11|68207.83
00:16:12|68207.63
00:16:13|68212.03
00:16:14|68215.6
00:16:15|68211.57
00:16:16|68227.24
00:16:18|68232.56
00:16:18|68232.72
00:16:19|68243.67
00:16:20|68248.71
00:16:21|68248.13
00:16:22|68242.8
00:16:23|68247.87
00:16:24|68246.69
00:16:26|68254.4
00:16:27|68252.29
00:16:28|68265.84
00:16:28|68267.41
00:16:29|68267.28
00:16:30|68255.4
00:16:32|68264.95
00:16:33|68263.81
00:16:34|68273.77
00:16:35|68279.94
00:16:36|68272.87
00:16:37|68267.96
00:16:37|68270.55
00:16:38|68275.29
00:16:40|68291.42
00:16:40|68291.11
00:16:41|68291.85
00:16:43|68296.94
00:16:44|68295.86
00:16:45|68295.78
00:16:46|68293.64
00:16:47|68285.83
00:16:48|68265.01
00:16:49|68263.99
00:16:50|68266.87
00:16:51|68270.09
00:16:52|68273.39
00:16:53|68266.28
00:16:54|68264.01
00:16:55|68262.79
00:16:57|68263.88
00:16:57|68271.15
00:16:59|68266.89
00:16:59|68263.97
00:17:01|68243.05
00:17:02|68258.58
00:17:02|68242.99
00:17:03|68254.41
00:17:04|68256.74
00:17:06|68238.76
00:17:07|68240.
00:17:08|68239.8
00:17:09|68241.6
00:17:10|68248.52
00:17:11|68245.44
00:17:12|68272.
00:17:13|68280.73
00:17:14|68283.45
00:17:15|68287.14
00:17:16|68290.12
00:17:17|68276.22
00:17:18|68295.33
00:17:19|68299.41
00:17:21|68295.69
00:17:21|68296.68
00:17:22|68303.67
00:17:23|68305.29
00:17:24|68316.
00:17:25|68312.
00:17:27|68299.84
00:17:27|68284.38
00:17:28|68274.63
00:17:30|68268.
00:17:30|68268.14
00:17:31|68244.65
00:17:33|68252.01
00:17:33|68252.29
00:17:35|68258.3
00:17:35|68258.31
00:17:36|68260.36
00:17:37|68255.31
00:17:38|68263.98
00:17:39|68267.93
00:17:41|68272.06
00:17:41|68277.61
00:17:43|68284.74
00:17:43|68286.29
00:17:44|68284.71
00:17:46|68285.94
00:17:47|68293.71
00:17:47|68284.77
00:17:48|68284.89
00:17:49|68295.35
00:17:50|68285.07
00:17:51|68294.8
00:17:53|68291.62
00:17:53|68290.91
00:17:54|68293.43
00:17:55|68292.59
00:17:57|68296.26
00:17:57|68290.43
00:17:59|68275.98
00:17:59|68285.68
00:18:01|68279.63
00:18:02|68295.18
00:18:03|68291.01
00:18:04|68284.57
00:18:05|68290.93
00:18:06|68294.79
00:18:07|68283.22
00:18:08|68278.3
00:18:09|68278.08
00:18:10|68288.51
00:18:11|68276.52
00:18:12|68279.99
00:18:13|68284.38
00:18:14|68293.07
00:18:15|68290.99
00:18:16|68299.44
00:18:17|68292.4
00:18:18|68284.65
00:18:19|68286.51
00:18:20|68288.65
00:18:21|68297.62
00:18:22|68297.62
00:18:23|68299.95
00:18:24|68303.22
00:18:25|68308.71
00:18:26|68299.56
00:18:27|68300.31
00:18:28|68316.
00:18:29|68310.86
00:18:30|68314.48
00:18:31|68316.84
00:18:32|68319.88
00:18:33|68329.46
00:18:34|68331.87
00:18:35|68330.25
00:18:36|68335.02
00:18:37|68345.15
00:18:39|68338.35
00:18:39|68319.55
00:18:40|68319.99
00:18:41|68311.99
00:18:43|68311.42
00:18:43|68301.11
00:18:44|68293.32
00:18:45|68295.86
00:18:46|68294.02
00:18:48|68280.29
00:18:48|68294.03
00:18:49|68294.01
00:18:50|68287.8
00:18:51|68284.67
00:18:52|68284.59
00:18:53|68291.79
00:18:54|68287.37
00:18:56|68291.79
00:18:56|68279.84
00:18:58|68297.27
00:19:00|68290.17
00:19:01|68285.16
00:19:02|68259.85
00:19:03|68236.14
00:19:04|68244.01
00:19:05|68255.79
00:19:06|68261.99
00:19:07|68272.13
00:19:08|68278.38
00:19:09|68266.01
00:19:10|68276.04
00:19:11|68279.33
00:19:12|68284.89
00:19:13|68285.75
00:19:14|68292.01
00:19:15|68296.43
00:19:16|68300.01
00:19:18|68299.01
00:19:18|68297.52
00:19:19|68318.9
00:19:20|68321.69
00:19:21|68315.19
00:19:23|68320.41
00:19:23|68319.7
00:19:24|68320.21
00:19:25|68328.83
00:19:26|68323.72
00:19:27|68327.02
00:19:29|68321.88
00:19:29|68303.48
00:19:30|68304.13
00:19:31|68313.
00:19:33|68306.58
00:19:33|68320.99
00:19:34|68325.87
00:19:35|68327.36
00:19:36|68327.31
00:19:37|68327.53
00:19:38|68332.
00:19:39|68343.02
00:19:40|68340.36
00:19:42|68343.56
00:19:42|68347.08
00:19:43|68347.88
00:19:45|68347.64
00:19:45|68348.87
00:19:47|68358.47
00:19:47|68349.92
00:19:48|68338.01
00:19:49|68339.71
00:19:50|68327.14
00:19:51|68321.38
00:19:52|68321.38
00:19:53|68322.55
00:19:55|68323.48
00:19:55|68323.88
00:19:56|68327.
00:19:57|68328.
00:19:58|68320.
00:20:00|68316.62
00:20:01|68316.87
00:20:02|68311.49
00:20:03|68337.42
00:20:05|68343.99
00:20:05|68344.82
00:20:07|68344.72
00:20:07|68344.77
00:20:08|68343.35
00:20:09|68345.26
00:20:11|68348.86
00:20:11|68348.9
00:20:13|68341.
00:20:14|68320.67
00:20:15|68311.87
00:20:16|68332.85
00:20:17|68317.22
00:20:18|68318.08
00:20:19|68326.43
00:20:20|68338.5
00:20:22|68338.38
00:20:22|68344.98
00:20:23|68331.76
00:20:24|68312.43
00:20:25|68326.18
00:20:26|68344.4
00:20:27|68343.4
00:20:28|68349.84
00:20:29|68348.46
00:20:30|68340.64
00:20:31|68346.72
00:20:32|68349.2
00:20:33|68349.2
00:20:34|68346.9
00:20:35|68356.6
00:20:36|68358.78
00:20:37|68365.73
00:20:38|68360.76
00:20:40|68363.57
00:20:40|68371.89
00:20:41|68372.24
00:20:42|68379.98
00:20:43|68378.04
00:20:45|68375.66
00:20:45|68376.94
00:20:46|68381.99
00:20:47|68380.03
00:20:48|68385.29
00:20:49|68383.65
00:20:50|68387.31
00:20:51|68400.
00:20:52|68398.06
00:20:54|68397.78
00:20:54|68392.12
00:20:55|68393.92
00:20:57|68385.21
00:20:57|68366.3
00:20:59|68354.45
00:20:59|68351.8
00:21:01|68350.58
00:21:02|68354.92
00:21:03|68354.91
00:21:04|68355.87
00:21:05|68363.18
00:21:07|68363.36
00:21:07|68346.7
00:21:09|68350.49
00:21:10|68343.81
00:21:10|68357.63
00:21:11|68366.41
00:21:12|68351.99
00:21:14|68359.64
00:21:15|68363.85
00:21:15|68362.69
00:21:17|68325.26
00:21:18|68336.
00:21:19|68343.43
00:21:20|68333.7
00:21:21|68340.45
00:21:22|68334.47
00:21:23|68337.06
00:21:24|68353.18
00:21:25|68360.16
00:21:26|68350.33
00:21:27|68336.
00:21:28|68343.12
00:21:29|68347.96
00:21:30|68344.78
00:21:31|68358.21
00:21:32|68359.66
00:21:33|68368.
00:21:34|68367.03
00:21:35|68368.07
00:21:36|68368.77
00:21:37|68366.93
00:21:38|68366.61
00:21:39|68369.51
00:21:40|68363.
00:21:41|68360.34
00:21:42|68368.
00:21:43|68370.28
00:21:44|68371.59
00:21:45|68373.37
00:21:46|68374.21
00:21:47|68379.64
00:21:48|68382.64
00:21:49|68381.58
00:21:50|68382.8
00:21:51|68393.68
00:21:52|68386.54
00:21:53|68388.02
00:21:54|68392.
00:21:55|68390.57
00:21:56|68392.29
00:21:57|68400.14
00:21:58|68393.52
00:21:59|68396.02
00:22:00|68396.76
00:22:02|68403.01
00:22:02|68412.72
00:22:04|68422.24
00:22:05|68417.74
00:22:06|68402.12
00:22:07|68407.82
00:22:08|68403.86
00:22:09|68411.99
00:22:10|68413.67
00:22:11|68414.61
00:22:12|68411.99
00:22:13|68416.06
00:22:15|68408.38
00:22:15|68393.26
00:22:16|68379.6
00:22:17|68395.
00:22:18|68395.14
00:22:19|68373.44
00:22:20|68377.79
00:22:22|68379.99
00:22:22|68407.76
00:22:23|68401.17
00:22:24|68404.
00:22:26|68406.34
00:22:26|68404.23
00:22:28|68408.85
00:22:28|68400.
00:22:29|68396.
00:22:30|68393.94
00:22:32|68403.05
00:22:32|68394.29
00:22:33|68399.63
00:22:34|68395.45
00:22:35|68404.
00:22:37|68409.72
00:22:37|68398.97
00:22:39|68379.64
00:22:39|68374.64
00:22:40|68375.33
00:22:42|68381.12
00:22:42|68388.
00:22:43|68390.56
00:22:44|68386.84
00:22:45|68392.17
00:22:46|68384.04
00:22:47|68387.14
00:22:49|68387.2
00:22:49|68385.18
00:22:51|68390.68
00:22:51|68389.68
00:22:52|68376.94
00:22:53|68388.27
00:22:54|68384.43
00:22:55|68377.84
00:22:57|68380.34
00:22:57|68377.82
00:22:58|68368.07
00:22:59|68374.08
00:23:01|68369.04
00:23:02|68375.42
00:23:04|68380.37
00:23:04|68374.08
00:23:06|68378.88
00:23:07|68376.52
00:23:08|68378.46
00:23:09|68363.12
00:23:10|68368.38
00:23:11|68371.6
00:23:13|68372.
00:23:13|68373.08
00:23:15|68374.89
00:23:16|68365.33
00:23:16|68365.28
00:23:17|68358.68
00:23:18|68357.8
00:23:20|68358.65
00:23:21|68358.37
00:23:22|68358.13
00:23:23|68357.51
00:23:24|68362.27
00:23:25|68356.73
00:23:26|68355.86
00:23:27|68355.27
00:23:28|68341.22
00:23:29|68320.62
00:23:30|68328.
00:23:31|68326.24
00:23:32|68321.87
00:23:33|68327.31
00:23:34|68323.6
00:23:35|68308.36
00:23:36|68308.85
00:23:37|68302.11
00:23:38|68314.95
00:23:39|68311.71
00:23:40|68318.33
00:23:41|68315.08
00:23:42|68310.01
00:23:43|68317.17
00:23:44|68308.6
00:23:45|68315.79
00:23:46|68314.
00:23:47|68311.
00:23:48|68317.15
00:23:49|68316.
00:23:50|68317.13
00:23:51|68315.38
00:23:52|68325.38
00:23:53|68320.53
00:23:54|68320.67
00:23:55|68321.93
00:23:56|68316.75
00:23:57|68317.62
00:23:58|68320.
00:23:59|68332.01
00:24:01|68334.04
00:24:01|68335.2
00:24:03|68337.15
00:24:04|68345.13
00:24:05|68332.01
00:24:06|68348.26
00:24:07|68345.56
00:24:08|68349.23
00:24:09|68347.56
00:24:10|68347.75
00:24:11|68351.63
00:24:12|68352.09
00:24:13|68350.63
00:24:14|68345.25
00:24:15|68325.41
00:24:16|68323.83
00:24:17|68318.3
00:24:18|68313.45
00:24:19|68304.13
00:24:21|68305.37
00:24:21|68295.68
00:24:22|68294.83
00:24:24|68299.99
00:24:24|68292.76
00:24:25|68291.29
00:24:26|68296.94
00:24:27|68294.17
00:24:28|68295.03
00:24:29|68299.77
00:24:30|68302.19
00:24:31|68291.61
00:24:33|68305.85
00:24:33|68307.99
00:24:34|68308.32
00:24:35|68310.19
00:24:36|68314.99
00:24:38|68312.6
00:24:38|68312.21
00:24:39|68322.83
00:24:40|68316.13
00:24:41|68302.26
00:24:42|68296.68
00:24:43|68300.
00:24:44|68302.3
00:24:45|68303.69
00:24:46|68299.88
00:24:47|68305.39
00:24:48|68311.87
00:24:49|68305.67
00:24:50|68307.31
00:24:51|68309.21
00:24:52|68302.29
00:24:53|68314.83
00:24:54|68307.98
00:24:56|68307.21
00:24:56|68308.96
00:24:57|68305.23
00:24:58|68305.58
00:24:59|68308.52
00:25:00|68306.4
00:25:01|68296.41
00:25:03|68275.9
00:25:03|68282.85
00:25:04|68279.33
00:25:06|68272.45
00:25:06|68265.39
00:25:08|68221.48
00:25:08|68212.01
00:25:09|68203.7
00:25:10|68190.67
00:25:11|68172.45
00:25:12|68179.6
00:25:13|68193.03
00:25:15|68202.74
00:25:16|68202.87
00:25:16|68194.45
00:25:18|68209.58
00:25:19|68198.9
00:25:20|68200.58
00:25:21|68202.76
00:25:22|68208.11
00:25:23|68209.11
00:25:24|68214.7
00:25:25|68211.47
00:25:26|68222.41
00:25:26|68229.98
00:25:28|68233.94
00:25:29|68243.28
00:25:29|68247.93
00:25:31|68227.46
00:25:32|68223.7
00:25:32|68237.9
00:25:34|68237.18
00:25:35|68254.43
00:25:36|68228.39
00:25:37|68236.4
00:25:38|68248.27
00:25:39|68248.05
00:25:40|68242.58
00:25:41|68243.43
00:25:42|68241.64
00:25:43|68228.82
00:25:44|68230.72
00:25:45|68232.17
00:25:46|68231.75
00:25:47|68236.22
00:25:48|68236.39
00:25:49|68227.95
00:25:50|68220.01
00:25:51|68215.45
00:25:52|68220.01
00:25:53|68232.
00:25:54|68232.
00:25:55|68226.83
00:25:56|68230.57
00:25:57|68216.67
00:25:58|68216.
00:25:59|68211.61
00:26:00|68191.57
00:26:01|68196.36
00:26:02|68215.2
00:26:03|68212.58
00:26:04|68219.99
00:26:05|68221.41
00:26:06|68219.17
00:26:07|68224.
00:26:09|68220.39
00:26:09|68199.99
00:26:10|68186.4
00:26:12|68187.75
00:26:13|68191.63
00:26:13|68185.22
00:26:14|68171.69
00:26:16|68178.99
00:26:17|68175.75
00:26:18|68172.01
00:26:19|68175.38
00:26:20|68176.02
00:26:21|68173.82
00:26:22|68169.02
00:26:23|68172.6
00:26:24|68181.93
00:26:25|68176.02
00:26:26|68172.29
00:26:27|68172.09
00:26:28|68174.03
00:26:30|68176.86
00:26:30|68172.
00:26:31|68188.17
00:26:32|68178.91
00:26:33|68166.55
00:26:35|68162.19
00:26:35|68172.
00:26:36|68171.32
00:26:37|68171.24
00:26:38|68172.
00:26:39|68172.
00:26:40|68154.
00:26:41|68150.01
00:26:42|68141.64
00:26:43|68159.26
00:26:44|68163.92
00:26:45|68166.65
00:26:47|68166.28
00:26:47|68171.43
00:26:48|68172.01
00:26:49|68176.03
00:26:51|68179.
00:26:52|68166.81
00:26:53|68179.19
00:26:54|68180.84
00:26:55|68162.24
00:26:56|68157.94
00:26:57|68156.99
00:26:58|68143.78
00:26:59|68132.
00:27:00|68141.8
00:27:01|68140.09
00:27:02|68149.59
00:27:03|68151.63
00:27:04|68153.52
00:27:05|68149.04
00:27:06|68140.15
00:27:07|68157.65
00:27:08|68156.63
00:27:09|68150.8
00:27:10|68142.89
00:27:11|68157.04
00:27:13|68150.93
00:27:13|68159.7
00:27:15|68153.4
00:27:15|68159.78
00:27:17|68160.2
00:27:18|68171.
00:27:18|68182.84
00:27:20|68194.88
00:27:21|68189.92
00:27:21|68168.12
00:27:23|68156.
00:27:24|68168.32
00:27:24|68181.38
00:27:25|68181.29
00:27:26|68174.04
00:27:27|68160.15
00:27:28|68171.34
00:27:29|68142.05
00:27:31|68160.01
00:27:31|68155.66
00:27:33|68158.25
00:27:34|68170.99
00:27:35|68175.04
00:27:36|68169.01
00:27:37|68168.53
00:27:37|68178.66
00:27:39|68190.
00:27:39|68180.81
00:27:40|68180.62
00:27:42|68187.79
00:27:42|68190.33
00:27:44|68191.27
00:27:45|68190.74
00:27:45|68191.82
00:27:47|68191.16
00:27:47|68171.55
00:27:48|68185.01
00:27:49|68196.53
00:27:50|68190.53
00:27:52|68192.11
00:27:53|68197.96
00:27:54|68185.25
00:27:55|68168.75
00:27:56|68176.01
00:27:57|68175.39
00:27:58|68181.63
00:27:59|68196.16
00:27:59|68191.86
00:28:01|68193.13
00:28:02|68179.82
00:28:03|68180.
00:28:04|68177.27
00:28:05|68171.8
00:28:06|68173.98
00:28:08|68184.3
00:28:08|68183.99
00:28:10|68187.15
00:28:11|68183.03
00:28:12|68187.42
00:28:13|68182.21
00:28:14|68184.72
00:28:15|68182.65
00:28:16|68184.54
00:28:17|68183.8
00:28:18|68176.36
00:28:19|68178.64
00:28:20|68181.69
00:28:21|68160.22
00:28:22|68157.3
00:28:23|68159.99
00:28:24|68153.89
00:28:25|68152.87
00:28:26|68155.73
00:28:28|68153.46
00:28:28|68155.22
00:28:30|68151.35
00:28:30|68139.99
00:28:32|68151.99
00:28:33|68152.59
00:28:34|68152.03
00:28:34|68157.79
00:28:35|68158.16
00:28:36|68155.28
00:28:37|68169.02
00:28:38|68167.05
00:28:39|68173.88
00:28:40|68178.08
00:28:41|68162.7
00:28:42|68164.05
00:28:43|68173.56
00:28:44|68177.57
00:28:45|68175.68
00:28:47|68188.
00:28:47|68192.04
00:28:48|68198.53
00:28:50|68202.76
00:28:51|68203.95
00:28:51|68210.
00:28:53|68205.59
00:28:53|68198.1
00:28:54|68205.9
00:28:55|68202.27
00:28:56|68209.19
00:28:57|68209.11
00:28:59|68225.28
00:28:59|68219.4
00:29:01|68217.83
00:29:02|68212.73
00:29:02|68195.6
00:29:03|68199.
00:29:04|68199.76
00:29:05|68187.99
00:29:06|68179.99
00:29:08|68182.27
00:29:09|68178.84
00:29:11|68155.07
00:29:11|68162.01
00:29:12|68166.73
00:29:14|68159.82
00:29:15|68163.99
00:29:16|68167.13
00:29:17|68161.22
00:29:18|68142.01
00:29:19|68146.16
00:29:20|68142.68
00:29:21|68141.36
00:29:22|68152.39
00:29:23|68154.
00:29:24|68152.63
00:29:25|68157.24
00:29:26|68158.19
00:29:27|68174.47
00:29:28|68172.49
00:29:29|68178.69
00:29:31|68178.61
00:29:32|68160.93
00:29:32|68163.39
00:29:33|68175.82
00:29:34|68190.92
00:29:36|68188.27
00:29:36|68188.15
00:29:38|68194.37
00:29:38|68192.95
00:29:39|68196.01
00:29:40|68196.37
00:29:41|68197.8
00:29:42|68189.74
00:29:43|68194.71
00:29:44|68192.91
00:29:45|68198.93
00:29:46|68187.
00:29:47|68196.04
00:29:48|68202.5
00:29:50|68201.07
00:29:50|68211.01
00:29:52|68217.82
00:29:52|68216.64
00:29:53|68215.95
00:29:55|68203.92
00:29:56|68208.85
00:29:57|68209.1
00:29:57|68218.69
00:29:59|68219.19
00:30:00|68219.91
00:30:00|68223.93
00:30:01|68211.49
00:30:03|68218.73
00:30:03|68220.29
00:30:04|68218.74
00:30:05|68188.01
00:30:06|68180.62
00:30:07|68183.56
00:30:09|68173.59
00:30:11|68170.84
00:30:12|68151.99
00:30:13|68150.01
00:30:14|68156.31
00:30:15|68161.22
00:30:16|68151.67
00:30:17|68151.88
00:30:18|68152.79
00:30:19|68167.81
00:30:21|68167.1
00:30:21|68169.45
00:30:22|68176.
00:30:23|68168.22
00:30:24|68174.9
00:30:25|68168.26
00:30:26|68171.34
00:30:27|68190.
00:30:28|68198.63
00:30:29|68205.39
00:30:30|68201.67
00:30:32|68214.83
00:30:32|68219.56
00:30:33|68227.71
00:30:34|68224.52
00:30:36|68226.
00:30:36|68228.6
00:30:37|68239.81
00:30:39|68243.76
00:30:39|68244.59
00:30:41|68240.17
00:30:41|68241.51
00:30:42|68246.92
00:30:43|68249.34
00:30:45|68248.97
00:30:45|68249.95
00:30:47|68263.23
00:30:47|68256.67
00:30:48|68259.59
00:30:50|68260.03
00:30:50|68270.59
00:30:51|68270.52
00:30:52|68257.22
00:30:53|68257.1
00:30:55|68250.46
00:30:56|68250.19
00:30:57|68248.65
00:30:58|68244.32
00:30:59|68230.52
00:30:59|68229.13
00:31:01|68207.02
00:31:02|68204.
00:31:02|68196.43
00:31:04|68199.64
00:31:05|68199.34
00:31:05|68190.
00:31:06|68188.98
00:31:08|68196.55
00:31:09|68197.2
00:31:10|68197.84
00:31:12|68177.04
00:31:13|68179.87
00:31:14|68175.61
00:31:15|68166.84
00:31:16|68178.64
00:31:17|68166.09
00:31:18|68177.57
00:31:19|68186.4
00:31:20|68188.14
00:31:21|68194.61
00:31:22|68191.83
00:31:23|68181.18
00:31:24|68179.78
00:31:25|68188.05
00:31:26|68192.42
00:31:27|68177.14
00:31:28|68179.38
00:31:29|68179.4
00:31:30|68195.86
00:31:31|68203.99
00:31:32|68213.84
00:31:33|68217.39
00:31:34|68223.74
00:31:35|68221.23
00:31:36|68232.02
00:31:37|68228.36
00:31:38|68236.71
00:31:39|68232.35
00:31:40|68235.35
00:31:41|68235.35
00:31:42|68239.
00:31:43|68241.99
00:31:44|68232.61
00:31:45|68247.42
00:31:46|68249.83
00:31:47|68245.88
00:31:48|68249.07
00:31:49|68243.67
00:31:50|68252.63
00:31:51|68246.
00:31:52|68249.64
00:31:53|68247.32
00:31:54|68222.82
00:31:55|68230.05
00:31:56|68230.65
00:31:57|68227.79
00:31:58|68233.17
00:31:59|68232.85
00:32:00|68225.7
00:32:01|68221.93
00:32:02|68210.86
00:32:04|68222.82
00:32:04|68224.14
00:32:06|68235.76
00:32:07|68234.91
00:32:07|68233.74
00:32:08|68234.14
00:32:10|68233.24
00:32:11|68196.
00:32:13|68191.81
00:32:14|68185.19
00:32:16|68188.15
00:32:17|68190.66
00:32:18|68157.
00:32:19|68155.98
00:32:20|68169.06
00:32:21|68176.67
00:32:21|68168.98
00:32:23|68169.39
00:32:23|68176.01
00:32:25|68152.6
00:32:26|68148.03
00:32:27|68143.2
00:32:28|68144.6
00:32:29|68147.33
00:32:30|68147.47
00:32:31|68143.98
00:32:32|68146.36
00:32:33|68143.34
00:32:34|68140.46
00:32:35|68151.09
00:32:36|68148.
00:32:38|68159.39
00:32:38|68157.8
00:32:39|68139.68
00:32:40|68142.2
00:32:41|68161.95
00:32:42|68155.6
00:32:43|68155.59
00:32:44|68151.42
00:32:45|68148.99
00:32:46|68145.77
00:32:47|68144.22
00:32:48|68143.85
00:32:49|68149.52
00:32:51|68147.4
00:32:51|68146.88
00:32:52|68149.43
00:32:53|68145.46
00:32:54|68139.98
00:32:55|68143.4
00:32:56|68144.
00:32:57|68140.12
00:32:58|68140.
00:32:59|68145.25
00:33:00|68139.54
00:33:01|68133.08
00:33:02|68130.22
00:33:03|68134.11
00:33:04|68143.39
00:33:06|68130.49
00:33:06|68143.25
00:33:07|68160.81
00:33:09|68150.54
00:33:09|68157.2
00:33:10|68157.62
00:33:12|68155.97
00:33:13|68152.95
00:33:14|68157.64
00:33:15|68154.53
00:33:16|68154.3
00:33:17|68172.81
00:33:18|68161.83
00:33:19|68143.87
00:33:20|68124.42
00:33:21|68119.67
00:33:22|68111.76
00:33:23|68117.91
00:33:24|68117.19
00:33:25|68108.17
00:33:26|68088.94
00:33:27|68088.4
00:33:28|68086.46
00:33:29|68081.33
00:33:30|68072.56
00:33:31|68074.13
00:33:32|68076.03
00:33:34|68069.92
00:33:35|68059.
00:33:35|68058.65
00:33:37|68045.06
00:33:38|68048.41
00:33:38|68045.57
00:33:39|68043.26
00:33:40|68043.43
00:33:41|68051.3
00:33:42|68050.57
00:33:44|68054.94
00:33:44|68044.7
00:33:45|68049.17
00:33:46|68035.39
00:33:47|68027.53
00:33:48|68023.22
00:33:49|68035.72
00:33:51|68037.06
00:33:51|68038.54
00:33:52|68036.19
00:33:54|68037.05
00:33:54|68036.1
00:33:56|68053.28
00:33:57|68055.88
00:33:58|68061.11
00:33:59|68070.56
00:34:00|68069.2
00:34:01|68076.62
00:34:02|68084.08
00:34:03|68081.92
00:34:04|68084.12
00:34:05|68088.89
00:34:06|68099.19
00:34:07|68105.11
00:34:08|68100.25
00:34:09|68102.43
00:34:10|68102.43
00:34:11|68109.53
00:34:12|68109.17
00:34:13|68117.41
00:34:14|68117.37
00:34:15|68122.02
00:34:16|68124.7
00:34:17|68127.28
00:34:18|68105.06
00:34:19|68092.13
00:34:21|68074.5
00:34:22|68087.45
00:34:22|68079.21
00:34:24|68076.37
00:34:25|68084.
00:34:26|68086.74
00:34:27|68089.89
00:34:28|68093.39
00:34:30|68076.
00:34:30|68079.27
00:34:31|68080.44
00:34:33|68075.6
00:34:33|68089.04
00:34:35|68105.88
00:34:35|68103.99
00:34:36|68098.2
00:34:38|68091.
00:34:39|68066.
00:34:40|68080.85
00:34:40|68072.18
00:34:41|68077.41
00:34:42|68071.87
00:34:43|68066.51
00:34:45|68072.52
00:34:46|68070.6
00:34:47|68073.59
00:34:48|68073.
00:34:49|68064.62
00:34:50|68073.
00:34:51|68075.28
00:34:52|68075.58
00:34:53|68080.41
00:34:53|68090.77
00:34:54|68100.
00:34:55|68104.08
00:34:57|68102.89
00:34:58|68110.81
00:34:59|68099.12
00:35:00|68096.58
00:35:01|68070.12
00:35:02|68062.78
00:35:03|68064.09
00:35:04|68067.5
00:35:05|68053.57
00:35:06|68037.08
00:35:08|68014.72
00:35:08|68024.47
00:35:09|68016.37
00:35:10|68022.09
00:35:11|68014.99
00:35:12|68019.44
00:35:14|68008.
00:35:14|68013.1
00:35:15|68012.35
00:35:18|67996.55
00:35:19|67985.26
00:35:19|67988.37
00:35:20|67995.
00:35:21|67989.15
00:35:22|67991.69
00:35:24|67994.41
00:35:24|68008.36
00:35:25|67985.51
00:35:27|67989.59
00:35:28|68001.63
00:35:29|67991.69
00:35:30|67989.68
00:35:31|67999.92
00:35:32|67987.26
00:35:33|67968.83
00:35:34|67964.97
00:35:35|67951.37
00:35:36|67950.53
00:35:37|67956.
00:35:38|67946.03
00:35:39|67932.01
00:35:40|67940.
00:35:41|67936.79
00:35:42|67945.38
00:35:43|67948.71
00:35:44|67947.94
00:35:45|67946.32
00:35:46|67928.62
00:35:47|67921.3
00:35:48|67923.59
00:35:49|67933.4
00:35:50|67944.74
00:35:51|67921.27
00:35:52|67917.07
00:35:53|67911.03
00:35:54|67901.88
00:35:55|67874.97
00:35:56|67892.
00:35:57|67904.33
00:35:58|67847.17
00:35:59|67868.01
00:36:00|67862.63
00:36:01|67860.76
00:36:02|67858.77
00:36:03|67832.78
00:36:04|67843.99
00:36:05|67841.19
00:36:06|67855.45
00:36:07|67844.
00:36:08|67827.43
00:36:09|67849.18
00:36:10|67870.
00:36:11|67843.7
00:36:12|67844.
00:36:13|67866.02
00:36:15|67892.48
00:36:16|67883.
00:36:17|67883.59
00:36:18|67883.77
00:36:19|67892.
00:36:19|67872.81
00:36:21|67872.81
00:36:22|67861.2
00:36:23|67851.99
00:36:24|67861.49
00:36:25|67852.23
00:36:26|67852.23
00:36:27|67835.52
00:36:28|67836.01
00:36:29|67828.03
00:36:30|67842.9
00:36:31|67852.12
00:36:32|67828.04
00:36:33|67840.33
00:36:34|67858.59
00:36:36|67865.57
00:36:37|67879.46
00:36:37|67842.67
00:36:38|67825.28
00:36:39|67833.93
00:36:41|67836.32
00:36:41|67829.4
00:36:43|67859.79
00:36:43|67830.52
00:36:44|67838.42
00:36:46|67840.
00:36:46|67828.
00:36:47|67822.2
00:36:48|67802.87
00:36:49|67783.9
00:36:51|67786.26
00:36:51|67811.83
00:36:52|67819.87
00:36:53|67823.16
00:36:55|67840.03
00:36:55|67847.46
00:36:57|67840.01
00:36:58|67847.76
00:36:59|67854.88
00:36:59|67860.61
00:37:00|67876.13
00:37:02|67894.73
00:37:02|67899.48
00:37:03|67929.72
00:37:05|67921.58
00:37:06|67932.28
00:37:07|67905.61
00:37:08|67921.53
00:37:09|67891.99
00:37:10|67887.7
00:37:11|67884.13
00:37:12|67866.
00:37:13|67871.62
00:37:14|67860.22
00:37:16|67831.99
00:37:18|67834.49
00:37:19|67811.78
00:37:20|67810.84
00:37:21|67810.63
00:37:22|67814.41
00:37:23|67800.06
00:37:24|67808.13
00:37:25|67821.66
00:37:26|67813.23
00:37:27|67814.85
00:37:28|67813.47
00:37:29|67784.43
00:37:30|67785.75
00:37:31|67790.54
00:37:32|67798.2
00:37:33|67791.99
00:37:34|67792.
00:37:35|67794.12
00:37:36|67795.1
00:37:37|67782.36
00:37:38|67780.15
00:37:39|67806.89
00:37:40|67791.83
00:37:41|67782.53
00:37:42|67788.61
00:37:43|67799.84
00:37:44|67801.04
00:37:46|67790.91
00:37:46|67784.5
00:37:48|67798.93
00:37:49|67809.4
00:37:50|67814.9
00:37:51|67819.47
00:37:52|67808.4
00:37:53|67798.14
00:37:54|67795.01
00:37:55|67813.33
00:37:56|67824.67
00:37:57|67825.7
00:37:58|67827.67
00:37:59|67830.72
00:38:00|67826.33
00:38:01|67834.07
00:38:02|67816.
00:38:03|67795.69
00:38:04|67818.04
00:38:05|67822.43
00:38:06|67799.96
00:38:07|67788.31
00:38:08|67786.13
00:38:09|67778.
00:38:10|67780.73
00:38:11|67774.62
00:38:12|67764.3
00:38:13|67768.14
00:38:14|67792.
00:38:15|67776.85
00:38:16|67774.2
00:38:18|67747.99
00:38:19|67749.52
00:38:19|67752.
00:38:21|67757.07
00:38:22|67749.01
00:38:23|67767.82
00:38:23|67776.34
00:38:24|67757.09
00:38:25|67758.56
00:38:26|67752.45
00:38:28|67745.07
00:38:29|67763.45
00:38:30|67756.94
00:38:31|67752.41
00:38:32|67755.19
00:38:33|67747.2
00:38:34|67752.53
00:38:36|67745.41
00:38:36|67725.51
00:38:37|67715.85
00:38:38|67696.01
00:38:40|67700.13
00:38:40|67720.38
00:38:41|67736.26
00:38:42|67724.01
00:38:43|67720.64
00:38:44|67716.24
00:38:45|67716.45
00:38:47|67725.88
00:38:47|67708.61
00:38:48|67716.95
00:38:50|67709.23
00:38:50|67727.77
00:38:51|67695.99
00:38:52|67693.3
00:38:53|67693.19
00:38:55|67698.17
00:38:56|67715.91
00:38:56|67712.52
00:38:57|67720.27
00:38:58|67729.94
00:39:00|67728.01
00:39:00|67742.49
00:39:01|67707.47
00:39:03|67704.25
00:39:03|67684.74
00:39:04|67695.73
00:39:06|67692.
00:39:07|67653.01
00:39:08|67672.
00:39:08|67627.89
00:39:09|67624.97
00:39:11|67640.44
00:39:12|67624.01
00:39:12|67608.
00:39:14|67620.15
00:39:14|67620.
00:39:15|67640.
00:39:17|67644.01
00:39:18|67637.04
00:39:20|67609.57
00:39:21|67601.98
00:39:21|67613.05
00:39:23|67630.83
00:39:24|67644.59
00:39:25|67620.
00:39:25|67649.24
00:39:26|67650.43
00:39:27|67658.81
00:39:28|67636.68
00:39:29|67623.62
00:39:31|67645.22
00:39:31|67632.84
00:39:32|67658.56
00:39:34|67647.99
00:39:35|67626.21
00:39:35|67632.37
00:39:37|67632.33
00:39:37|67651.12
00:39:38|67667.99
00:39:40|67640.18
00:39:41|67655.99
00:39:41|67653.17
00:39:42|67660.95
00:39:43|67656.29
00:39:44|67655.85
00:39:45|67640.
00:39:47|67618.87
00:39:47|67625.32
00:39:48|67624.87
00:39:49|67630.19
00:39:50|67633.48
00:39:51|67635.6
00:39:53|67654.03
00:39:54|67652.33
00:39:55|67656.41
00:39:56|67648.55
00:39:56|67641.4
00:39:57|67655.02
00:39:59|67649.92
00:39:59|67636.
00:40:00|67656.65
00:40:01|67658.51
00:40:02|67623.56
00:40:04|67635.6
00:40:04|67623.81
00:40:06|67609.72
00:40:06|67588.12
00:40:07|67583.28
00:40:09|67585.77
00:40:10|67582.01
00:40:11|67569.54
00:40:11|67588.33
00:40:13|67596.54
00:40:13|67567.39
00:40:15|67566.83
00:40:15|67568.45
00:40:17|67570.25
00:40:18|67547.
00:40:18|67537.42
00:40:20|67541.19
00:40:21|67544.39
00:40:23|67527.98
00:40:24|67541.85
00:40:25|67572.62
00:40:25|67573.78
00:40:27|67590.
00:40:28|67579.63
00:40:29|67598.7
00:40:30|67588.55
00:40:30|67600.01
00:40:32|67611.05
00:40:33|67597.72
00:40:33|67639.9
00:40:35|67658.36
00:40:35|67667.83
00:40:37|67641.94
00:40:37|67661.21
00:40:39|67628.24
00:40:40|67645.75
00:40:40|67616.59
00:40:42|67631.55
00:40:43|67621.48
00:40:44|67622.04
00:40:44|67625.15
00:40:46|67638.76
00:40:47|67650.84
00:40:48|67646.64
00:40:49|67654.2
00:40:49|67658.12
00:40:51|67651.3
00:40:52|67647.14
00:40:53|67654.82
00:40:54|67667.63
00:40:55|67690.
00:40:56|67703.69
00:40:57|67696.99
00:40:58|67688.
00:40:59|67721.4
00:41:00|67726.08
00:41:01|67721.71
00:41:02|67716.13
00:41:03|67728.
00:41:04|67733.24
00:41:05|67750.48
00:41:06|67764.56
00:41:07|67776.84
00:41:08|67770.53
00:41:09|67763.98
00:41:10|67743.55
00:41:11|67759.4
00:41:12|67765.04
00:41:13|67730.29
00:41:14|67739.85
00:41:15|67720.01
00:41:16|67739.88
00:41:17|67707.68
00:41:18|67711.79
00:41:19|67705.99
00:41:21|67720.
00:41:22|67724.01
00:41:24|67734.
00:41:24|67696.72
00:41:26|67692.01
00:41:27|67695.15
00:41:28|67711.7
00:41:29|67724.
00:41:30|67713.34
00:41:31|67739.01
00:41:31|67731.91
00:41:33|67742.81
00:41:34|67742.12
00:41:35|67744.
00:41:35|67751.07
00:41:36|67739.
00:41:38|67752.02
00:41:39|67772.
00:41:40|67775.14
00:41:41|67778.18
00:41:42|67775.21
00:41:43|67790.
00:41:44|67788.33
00:41:45|67793.87
00:41:46|67799.06
00:41:47|67797.02
00:41:48|67796.12
00:41:49|67786.49
00:41:50|67801.08
00:41:51|67810.88
00:41:52|67808.84
00:41:53|67811.15
00:41:54|67816.92
00:41:55|67818.89
00:41:57|67807.78
00:41:57|67815.78
00:41:58|67813.08
00:42:00|67808.39
00:42:00|67797.21
00:42:01|67787.59
00:42:02|67774.05
00:42:03|67762.7
00:42:04|67768.
00:42:05|67764.19
00:42:06|67755.37
00:42:07|67756.27
00:42:08|67765.53
00:42:10|67739.73
00:42:10|67743.76
00:42:11|67752.37
00:42:13|67721.67
00:42:14|67728.17
00:42:14|67748.63
00:42:15|67713.64
00:42:16|67711.47
00:42:17|67692.
00:42:18|67700.09
00:42:20|67696.01
00:42:21|67709.66
00:42:23|67689.52
00:42:24|67696.
00:42:24|67698.21
00:42:26|67704.07
00:42:26|67693.38
00:42:28|67690.51
00:42:29|67706.18
00:42:30|67706.02
00:42:31|67714.33
00:42:32|67723.23
00:42:34|67739.35
00:42:34|67753.77
00:42:36|67760.01
00:42:36|67784.
00:42:37|67786.38
00:42:39|67788.45
00:42:39|67802.03
00:42:40|67798.14
00:42:41|67797.19
00:42:42|67801.27
00:42:43|67835.47
00:42:44|67828.33
00:42:45|67830.86
00:42:47|67829.94
00:42:47|67828.
00:42:48|67836.33
00:42:49|67834.55
00:42:50|67838.86
00:42:51|67842.02
00:42:52|67847.28
00:42:53|67872.68
00:42:54|67868.62
00:42:56|67878.03
00:42:56|67878.23
00:42:57|67859.06
00:42:59|67855.96
00:43:00|67858.57
00:43:00|67853.99
00:43:01|67847.
00:43:03|67836.
00:43:03|67846.26
00:43:04|67868.31
00:43:06|67832.8
00:43:06|67823.
00:43:07|67828.03
00:43:08|67824.77
00:43:09|67817.4
00:43:10|67810.34
00:43:11|67802.18
00:43:13|67807.07
00:43:13|67820.73
00:43:14|67841.22
00:43:15|67840.9
00:43:17|67829.38
00:43:17|67825.72
00:43:19|67827.56
00:43:19|67821.58
00:43:20|67817.52
00:43:22|67799.99
00:43:23|67792.35
00:43:25|67788.68
00:43:25|67788.
00:43:27|67786.17
00:43:27|67792.04
00:43:28|67792.12
00:43:29|67793.92
00:43:30|67789.84
00:43:32|67782.47
00:43:33|67760.41
00:43:33|67760.
00:43:35|67773.24
00:43:35|67768.02
00:43:37|67752.56
00:43:38|67760.17
00:43:39|67742.91
00:43:40|67754.53
00:43:42|67755.95
00:43:42|67753.82
00:43:43|67751.72
00:43:44|67753.17
00:43:45|67756.1
00:43:46|67749.23
00:43:47|67752.19
00:43:48|67750.73
00:43:49|67758.23
00:43:50|67750.8
00:43:52|67748.89
00:43:52|67751.3
00:43:53|67755.15
00:43:54|67752.42
00:43:55|67753.88
00:43:56|67754.86
00:43:57|67736.
00:43:58|67739.43
00:43:59|67743.43
00:44:00|67744.01
00:44:02|67741.96
00:44:02|67740.
00:44:03|67723.74
00:44:04|67721.66
00:44:06|67742.62
00:44:06|67750.13
00:44:07|67744.82
00:44:08|67742.63
00:44:09|67738.06
00:44:10|67740.04
00:44:12|67746.01
00:44:13|67744.23
00:44:13|67750.71
00:44:14|67748.04
00:44:15|67743.85
00:44:16|67738.07
00:44:17|67722.61
00:44:18|67713.36
00:44:19|67721.65
00:44:20|67722.19
00:44:21|67712.9
00:44:22|67716.01
00:44:24|67712.81
00:44:25|67721.06
00:44:26|67720.66
00:44:27|67725.89
00:44:29|67730.98
00:44:30|67732.81
00:44:31|67728.01
00:44:32|67738.25
00:44:32|67742.23
00:44:34|67747.66
00:44:35|67746.01
00:44:36|67743.01
00:44:37|67741.08
00:44:37|67742.43
00:44:39|67748.
00:44:40|67746.57
00:44:41|67744.94
00:44:42|67747.14
00:44:43|67739.69
00:44:44|67725.23
00:44:45|67720.83
00:44:46|67725.36
00:44:47|67729.41
00:44:48|67739.58
00:44:49|67720.9
00:44:50|67721.1
00:44:51|67743.79
00:44:52|67737.49
00:44:53|67743.38
00:44:54|67748.95
00:44:55|67746.72
00:44:56|67741.75
00:44:57|67738.1
00:44:58|67743.74
00:44:59|67736.55
00:45:00|67732.32
00:45:01|67755.17
00:45:02|67741.97
00:45:03|67750.95
00:45:04|67748.
00:45:05|67739.9
00:45:06|67753.87
00:45:07|67754.16
00:45:08|67756.07
00:45:09|67752.22
00:45:10|67760.92
00:45:11|67736.12
00:45:12|67719.25
00:45:13|67719.81
00:45:14|67712.73
00:45:15|67717.38
00:45:16|67714.48
00:45:17|67698.71
00:45:18|67692.86
00:45:20|67684.87
00:45:20|67686.28
00:45:21|67681.13
00:45:22|67686.39
00:45:23|67698.85
00:45:24|67721.91
00:45:26|67729.11
00:45:27|67736.
00:45:29|67731.23
00:45:29|67720.
00:45:31|67709.5
00:45:31|67730.69
00:45:32|67729.53
00:45:33|67728.4
00:45:35|67724.
00:45:35|67717.81
00:45:36|67709.26
00:45:38|67698.8
00:45:38|67684.03
00:45:40|67678.99
00:45:40|67681.45
00:45:41|67675.88
00:45:43|67696.
00:45:43|67690.61
00:45:45|67670.2
00:45:46|67665.93
00:45:47|67652.01
00:45:47|67651.49
00:45:49|67659.95
00:45:49|67664.14
00:45:50|67664.03
00:45:52|67676.01
00:45:52|67671.68
00:45:54|67665.75
00:45:55|67656.24
00:45:55|67662.34
00:45:57|67671.49
00:45:58|67672.12
00:45:59|67676.7
00:46:00|67679.26
00:46:00|67691.11
00:46:02|67684.04
00:46:03|67689.4
00:46:03|67690.17
00:46:04|67704.21
00:46:06|67684.
00:46:07|67672.6
00:46:08|67696.84
00:46:09|67720.01
00:46:09|67713.85
00:46:10|67703.66
00:46:12|67684.
00:46:13|67695.88
00:46:14|67699.07
00:46:14|67708.9
00:46:16|67688.32
00:46:17|67705.56
00:46:18|67716.66
00:46:19|67727.32
00:46:20|67730.37
00:46:21|67734.04
00:46:22|67738.22
00:46:23|67735.13
00:46:24|67744.
00:46:26|67740.63
00:46:26|67728.2
00:46:28|67727.08
00:46:28|67740.06
00:46:29|67734.6
00:46:31|67728.3
00:46:31|67712.14
00:46:33|67712.65
00:46:34|67718.55
00:46:34|67723.45
00:46:36|67741.74
00:46:37|67733.08
00:46:38|67741.
00:46:39|67732.58
00:46:40|67732.58
00:46:41|67731.28
00:46:42|67733.51
00:46:43|67729.03
00:46:44|67742.65
00:46:45|67738.85
00:46:46|67752.29
00:46:47|67759.21
00:46:49|67744.
00:46:49|67748.45
00:46:50|67746.77
00:46:51|67749.72
00:46:53|67751.79
00:46:54|67751.84
00:46:55|67747.84
00:46:56|67751.58
00:46:57|67748.
00:46:57|67721.52
00:46:59|67725.56
00:47:00|67721.94
00:47:01|67727.99
00:47:02|67725.
00:47:03|67725.56
00:47:04|67728.77
00:47:05|67727.8
00:47:06|67700.01
00:47:07|67706.35
00:47:08|67692.14
00:47:09|67688.16
00:47:10|67687.92
00:47:11|67681.08
00:47:12|67679.96
00:47:13|67691.99
00:47:14|67677.95
00:47:15|67673.5
00:47:16|67678.11
00:47:17|67674.41
00:47:18|67686.31
00:47:19|67702.76
00:47:20|67698.
00:47:21|67700.6
00:47:22|67699.72
00:47:23|67717.27
00:47:24|67708.69
00:47:25|67689.82
00:47:26|67684.46
00:47:27|67679.78
00:47:28|67681.75
00:47:30|67684.01
00:47:31|67711.99
00:47:31|67708.01
00:47:33|67705.82
00:47:34|67719.92
00:47:34|67730.99
00:47:36|67723.41
00:47:37|67729.73
00:47:38|67739.72
00:47:39|67733.23
00:47:39|67748.34
00:47:41|67746.59
00:47:42|67742.44
00:47:43|67721.34
00:47:44|67726.29
00:47:45|67728.1
00:47:46|67740.78
00:47:47|67736.03
00:47:48|67731.24
00:47:49|67742.39
00:47:50|67743.68
00:47:51|67745.82
00:47:52|67735.82
00:47:53|67744.82
00:47:54|67750.74
00:47:55|67758.38
00:47:56|67767.89
00:47:57|67767.22
00:47:58|67765.97
00:47:59|67765.76
00:48:00|67771.99
00:48:01|67746.14
00:48:02|67747.
00:48:03|67742.07
00:48:04|67745.46
00:48:05|67742.09
00:48:06|67740.16
00:48:07|67746.94
00:48:08|67734.49
00:48:09|67731.6
00:48:10|67731.29
00:48:11|67728.01
00:48:12|67729.53
00:48:13|67731.3
00:48:14|67708.
00:48:15|67709.8
00:48:16|67717.23
00:48:17|67699.93
00:48:18|67688.52
00:48:19|67691.85
00:48:20|67689.72
00:48:21|67680.94
00:48:22|67668.
00:48:23|67670.6
00:48:24|67676.54
00:48:25|67670.9
00:48:26|67672.67
00:48:28|67669.33
00:48:29|67664.46
00:48:30|67665.35
00:48:31|67674.
00:48:32|67676.36
00:48:33|67687.98
00:48:34|67683.97
00:48:35|67667.01
00:48:36|67671.45
00:48:37|67661.12
00:48:38|67654.32
00:48:39|67649.92
00:48:40|67644.86
00:48:41|67641.98
00:48:42|67648.73
00:48:43|67652.76
00:48:44|67651.58
00:48:45|67646.06
00:48:46|67638.16
00:48:47|67627.7
00:48:49|67629.28
00:48:50|67648.27
00:48:50|67656.12
00:48:52|67653.58
00:48:52|67670.68
00:48:53|67664.49
00:48:54|67662.92
00:48:56|67689.99
00:48:56|67695.38
00:48:57|67709.5
00:48:59|67716.25
00:48:59|67723.
00:49:01|67705.38
00:49:02|67719.59
00:49:03|67713.1
00:49:04|67726.04
00:49:05|67731.38
00:49:06|67692.04
00:49:07|67695.73
00:49:08|67679.79
00:49:09|67671.52
00:49:10|67681.23
00:49:11|67646.91
00:49:12|67646.32
00:49:13|67633.94
00:49:14|67633.21
00:49:15|67632.11
00:49:16|67636.58
00:49:17|67639.08
00:49:18|67634.53
00:49:19|67633.63
00:49:20|67637.31
00:49:21|67644.66
00:49:22|67648.34
00:49:23|67648.38
00:49:24|67649.47
00:49:25|67665.99
00:49:26|67661.25
00:49:27|67663.87
00:49:28|67661.36
00:49:29|67664.08
00:49:30|67660.84
00:49:31|67670.36
00:49:32|67683.57
00:49:33|67688.8
00:49:34|67691.15
00:49:35|67710.92
00:49:36|67714.42
00:49:38|67713.39
00:49:38|67712.98
00:49:39|67713.73
00:49:41|67724.34
00:49:41|67717.75
00:49:42|67720.66
00:49:44|67733.55
00:49:44|67726.62
00:49:45|67731.19
00:49:47|67732.
00:49:48|67733.08
00:49:49|67737.2
00:49:50|67733.45
00:49:51|67728.38
00:49:52|67718.23
00:49:53|67699.87
00:49:54|67686.08
00:49:54|67686.67
00:49:56|67683.03
00:49:57|67691.99
00:49:58|67694.17
00:49:59|67680.73
00:50:00|67686.36
00:50:01|67693.09
00:50:02|67703.43
00:50:03|67680.49
00:50:04|67665.9
00:50:05|67679.9
00:50:06|67679.04
00:50:07|67650.16
00:50:08|67652.89
00:50:09|67639.45
00:50:10|67667.99
00:50:11|67648.41
00:50:12|67650.04
00:50:13|67633.08
00:50:14|67638.65
00:50:15|67630.75
00:50:16|67631.85
00:50:17|67632.74
00:50:18|67631.86
00:50:19|67655.55
00:50:20|67654.17
00:50:21|67661.61
00:50:22|67663.69
00:50:23|67668.15
00:50:24|67674.69
00:50:25|67674.13
00:50:26|67652.01
00:50:27|67639.99
00:50:28|67646.73
00:50:29|67640.14
00:50:30|67646.23
00:50:31|67667.59
00:50:32|67666.13
00:50:33|67671.81
00:50:34|67668.01
00:50:35|67668.68
00:50:36|67684.
00:50:37|67664.04
00:50:38|67658.
00:50:39|67648.84
00:50:41|67647.38
00:50:41|67643.93
00:50:42|67635.39
00:50:44|67626.25
00:50:45|67629.51
00:50:45|67622.39
00:50:46|67622.82
00:50:47|67614.96
00:50:48|67616.86
00:50:50|67618.64
00:50:50|67615.06
00:50:51|67611.14
00:50:52|67607.94
00:50:53|67610.23
00:50:54|67606.93
00:50:55|67611.1
00:50:56|67611.71
00:50:58|67618.51
00:50:58|67612.49
00:50:59|67605.2
00:51:00|67605.06
00:51:02|67606.6
00:51:02|67608.85
00:51:03|67617.24
00:51:04|67592.96
00:51:05|67581.67
00:51:06|67584.25
00:51:08|67584.07
00:51:08|67586.69
00:51:09|67581.46
00:51:10|67580.02
00:51:12|67579.11
00:51:12|67573.43
00:51:13|67573.33
00:51:14|67600.29
00:51:15|67609.32
00:51:16|67612.83
00:51:17|67605.18
00:51:18|67586.74
00:51:19|67582.21
00:51:21|67581.61
00:51:21|67584.01
00:51:22|67580.39
00:51:23|67582.13
00:51:24|67572.99
00:51:25|67583.51
00:51:26|67581.64
00:51:27|67560.26
00:51:28|67563.46
00:51:29|67584.
00:51:30|67582.79
00:51:32|67562.24
00:51:33|67562.6
00:51:34|67569.51
00:51:35|67579.96
00:51:36|67596.44
00:51:37|67614.76
00:51:39|67619.93
00:51:39|67625.39
00:51:40|67637.6
00:51:41|67638.63
00:51:43|67642.24
00:51:43|67648.73
00:51:44|67656.16
00:51:46|67616.31
00:51:46|67621.03
00:51:48|67619.59
00:51:49|67606.69
00:51:50|67601.8
00:51:52|67595.75
00:51:53|67602.57
00:51:54|67598.75
00:51:54|67598.51
00:51:55|67597.12
00:51:56|67587.65
00:51:57|67598.03
00:51:58|67599.96
00:51:59|67615.06
00:52:00|67600.58
00:52:01|67608.53
00:52:02|67618.57
00:52:03|67627.95
00:52:04|67632.3
00:52:05|67639.76
00:52:07|67615.9
00:52:08|67623.01
00:52:09|67606.3
00:52:10|67601.36
00:52:11|67585.01
00:52:12|67582.36
00:52:13|67587.96
00:52:14|67580.92
00:52:15|67585.99
00:52:16|67583.09
00:52:17|67579.65
00:52:18|67567.44
00:52:19|67577.83
00:52:20|67577.61
00:52:21|67579.37
00:52:22|67571.14
00:52:23|67570.41
00:52:24|67579.
00:52:25|67582.28
00:52:26|67565.42
00:52:27|67568.62
00:52:28|67581.3
00:52:29|67575.84
00:52:30|67566.07
00:52:32|67601.12
00:52:33|67597.21
00:52:34|67608.01
00:52:35|67602.
00:52:36|67609.96
00:52:37|67617.62
00:52:38|67624.03
00:52:39|67628.
00:52:41|67619.12
00:52:42|67624.87
00:52:43|67629.1
00:52:43|67634.92
00:52:45|67637.54
00:52:46|67646.67
00:52:47|67657.32
00:52:48|67656.94
00:52:49|67662.09
00:52:50|67661.81
00:52:51|67652.
00:52:52|67652.79
00:52:53|67664.34
00:52:54|67658.51
00:52:55|67659.36
00:52:56|67661.61
00:52:57|67657.15
00:52:58|67660.88
00:52:59|67659.6
00:53:00|67657.53
00:53:01|67661.56
00:53:02|67657.44
00:53:03|67644.47
00:53:04|67627.13
00:53:05|67631.75
00:53:06|67632.37
00:53:07|67653.94
00:53:08|67661.59
00:53:09|67659.66
00:53:10|67661.87
00:53:11|67663.65
00:53:12|67660.89
00:53:13|67664.
00:53:14|67647.56
00:53:15|67633.61
00:53:16|67631.68
00:53:17|67631.38
00:53:18|67621.01
00:53:20|67632.89
00:53:20|67638.13
00:53:22|67657.61
00:53:23|67660.27
00:53:23|67660.6
00:53:24|67658.52
00:53:25|67657.
00:53:26|67658.32
00:53:27|67665.77
00:53:28|67658.45
00:53:29|67658.45
00:53:31|67647.85
00:53:31|67676.74
00:53:33|67679.99
00:53:34|67692.12
00:53:35|67692.78
00:53:36|67703.8
00:53:37|67702.82
00:53:38|67702.58
00:53:39|67700.
00:53:40|67711.97
00:53:41|67711.85
00:53:42|67713.18
00:53:43|67704.41
00:53:44|67699.45
00:53:45|67705.12
00:53:46|67696.62
00:53:47|67696.86
00:53:48|67694.83
00:53:49|67674.7
00:53:50|67668.28
00:53:51|67668.62
00:53:52|67664.18
00:53:53|67672.02
00:53:54|67678.29
00:53:55|67673.2
00:53:56|67680.93
00:53:57|67671.57
00:53:58|67697.35
00:53:59|67708.09
00:54:00|67704.19
00:54:01|67708.6
00:54:02|67709.14
00:54:03|67714.09
00:54:04|67720.62
00:54:05|67724.61
00:54:06|67718.2
00:54:07|67710.96
00:54:09|67696.17
00:54:10|67713.79
00:54:11|67722.29
00:54:11|67715.45
00:54:12|67700.01
00:54:14|67701.31
00:54:14|67697.47
00:54:15|67702.2
00:54:17|67687.99
00:54:17|67671.99
00:54:18|67675.45
00:54:20|67684.98
00:54:20|67681.02
00:54:22|67680.94
00:54:22|67677.69
00:54:23|67680.06
00:54:24|67663.71
00:54:26|67676.15
00:54:26|67668.
00:54:28|67664.26
00:54:28|67661.39
00:54:30|67656.
00:54:30|67664.52
00:54:32|67662.69
00:54:32|67659.37
00:54:33|67668.32
00:54:34|67671.18
00:54:35|67687.63
00:54:37|67705.11
00:54:38|67718.65
00:54:39|67716.01
00:54:39|67716.77
00:54:40|67713.4
00:54:42|67713.55
00:54:43|67714.42
00:54:44|67712.73
00:54:45|67714.47
00:54:46|67718.65
00:54:47|67716.6
00:54:48|67719.61
00:54:49|67720.62
00:54:50|67721.96
00:54:51|67721.96
00:54:52|67719.99
00:54:53|67721.62
00:54:54|67717.13
00:54:55|67715.02
00:54:56|67711.59
00:54:57|67715.61
00:54:58|67720.
00:54:59|67715.77
00:55:00|67698.15
00:55:01|67693.3
00:55:02|67724.77
00:55:03|67725.49
00:55:04|67725.47
00:55:05|67725.48
00:55:06|67727.28
00:55:07|67727.55
00:55:08|67730.78
00:55:09|67724.2
00:55:10|67732.66
00:55:11|67733.25
00:55:12|67730.67
00:55:13|67728.48
00:55:14|67712.58
00:55:15|67715.73
00:55:16|67710.57
00:55:17|67702.66
00:55:18|67701.76
00:55:19|67724.69
00:55:20|67729.35
00:55:21|67734.06
00:55:22|67728.94
00:55:23|67717.18
00:55:24|67708.14
00:55:25|67696.59
00:55:26|67722.17
00:55:27|67739.68
00:55:28|67742.29
00:55:29|67743.54
00:55:30|67738.68
00:55:31|67741.35
00:55:32|67739.76
00:55:33|67751.08
00:55:35|67748.76
00:55:36|67747.77
00:55:37|67746.53
00:55:38|67748.52
00:55:39|67748.12
00:55:41|67751.75
00:55:42|67745.01
00:55:43|67726.65
00:55:44|67729.7
00:55:44|67735.06
00:55:46|67744.5
00:55:47|67732.6
00:55:48|67744.39
00:55:49|67743.02
00:55:50|67745.29
00:55:51|67739.61
00:55:52|67741.5
00:55:53|67739.64
00:55:54|67735.78
00:55:55|67737.18
00:55:56|67734.73
00:55:57|67740.04
00:55:58|67747.85
00:55:59|67740.3
00:56:00|67738.94
00:56:01|67741.07
00:56:02|67735.79
00:56:03|67736.38
00:56:04|67732.39
00:56:05|67739.02
00:56:06|67740.15
00:56:07|67740.63
00:56:08|67754.12
00:56:09|67740.22
00:56:10|67731.2
00:56:11|67720.65
00:56:12|67709.39
00:56:13|67710.72
00:56:14|67677.9
00:56:16|67684.02
00:56:16|67684.84
00:56:17|67669.21
00:56:19|67661.45
00:56:19|67667.9
00:56:21|67668.88
00:56:22|67666.02
00:56:22|67659.01
00:56:23|67635.83
00:56:24|67639.41
00:56:25|67630.09
00:56:26|67636.6
00:56:28|67635.46
00:56:28|67638.01
00:56:29|67631.05
00:56:30|67633.01
00:56:31|67651.2
00:56:32|67659.99
00:56:33|67659.81
00:56:35|67666.32
00:56:37|67693.65
00:56:38|67708.
00:56:39|67715.99
00:56:40|67718.36
00:56:41|67724.52
00:56:43|67703.89
00:56:43|67699.28
00:56:44|67699.44
00:56:46|67703.62
00:56:47|67698.07
00:56:48|67684.13
00:56:48|67679.85
00:56:49|67677.15
00:56:50|67674.84
00:56:52|67677.97
00:56:52|67679.99
00:56:54|67670.7
00:56:55|67675.68
00:56:56|67672.35
00:56:57|67671.84
00:56:58|67682.81
00:56:59|67676.41
00:57:00|67675.37
00:57:01|67675.94
00:57:02|67665.41
00:57:03|67695.75
00:57:04|67707.19
00:57:05|67704.76
00:57:06|67708.3
00:57:07|67701.12
00:57:08|67682.38
00:57:09|67675.2
00:57:10|67674.96
00:57:11|67676.95
00:57:12|67695.77
00:57:13|67693.95
00:57:14|67713.5
00:57:15|67695.99
00:57:16|67716.02
00:57:17|67708.69
00:57:18|67710.55
00:57:19|67715.29
00:57:20|67714.06
00:57:21|67712.28
00:57:22|67714.76
00:57:23|67713.37
00:57:24|67717.28
00:57:25|67718.55
00:57:26|67711.81
00:57:27|67697.79
00:57:28|67687.57
00:57:29|67697.83
00:57:30|67688.72
00:57:31|67691.47
00:57:32|67693.49
00:57:33|67695.44
00:57:34|67697.79
00:57:35|67707.8
00:57:37|67710.6
00:57:38|67703.34
00:57:39|67710.84
00:57:40|67707.08
00:57:41|67704.24
00:57:42|67684.62
00:57:43|67670.43
00:57:44|67663.94
00:57:46|67666.87
00:57:46|67662.79
00:57:48|67680.95
00:57:48|67666.69
00:57:49|67666.56
00:57:50|67667.6
00:57:52|67670.73
00:57:52|67674.68
00:57:53|67673.37
00:57:54|67678.66
00:57:55|67678.02
00:57:56|67677.89
00:57:57|67654.13
00:57:59|67664.99
00:57:59|67682.12
00:58:00|67695.95
00:58:01|67690.21
00:58:03|67670.59
00:58:03|67675.68
00:58:05|67675.55
00:58:06|67673.44
00:58:06|67674.97
00:58:08|67654.28
00:58:08|67657.07
00:58:10|67656.
00:58:10|67654.71
00:58:11|67642.28
00:58:12|67650.13
00:58:14|67649.9
00:58:14|67649.04
00:58:16|67635.87
00:58:17|67642.3
00:58:17|67645.97
00:58:18|67647.99
00:58:20|67639.52
00:58:20|67649.29
00:58:21|67628.22
00:58:22|67623.97
00:58:24|67619.93
00:58:24|67611.87
00:58:25|67608.91
00:58:27|67619.86
00:58:27|67606.42
00:58:28|67613.84
00:58:30|67607.23
00:58:31|67606.02
00:58:31|67590.49
00:58:33|67590.92
00:58:33|67576.25
00:58:34|67573.21
00:58:35|67563.12
00:58:37|67563.99
00:58:38|67567.92
00:58:39|67551.22
00:58:41|67562.32
00:58:42|67557.76
00:58:42|67556.19
00:58:44|67554.46
00:58:45|67558.11
00:58:46|67557.46
00:58:47|67567.82
00:58:49|67567.78
00:58:50|67558.99
00:58:50|67577.99
00:58:51|67566.47
00:58:52|67576.51
00:58:54|67571.52
00:58:54|67557.47
00:58:55|67557.99
00:58:56|67559.59
00:58:57|67569.95
00:58:59|67576.39
00:59:00|67579.95
00:59:00|67564.58
00:59:01|67562.89
00:59:02|67553.04
00:59:03|67556.06
00:59:04|67549.19
00:59:06|67556.14
00:59:06|67560.31
00:59:08|67557.35
00:59:08|67551.52
00:59:09|67545.39
00:59:11|67554.27
00:59:12|67571.88
00:59:13|67566.9
00:59:14|67574.19
00:59:15|67589.13
00:59:15|67594.87
00:59:16|67596.98
00:59:17|67576.54
00:59:18|67560.27
00:59:19|67563.86
00:59:21|67571.8
00:59:21|67555.91
00:59:22|67541.68
00:59:24|67547.15
00:59:24|67540.
00:59:25|67554.
00:59:26|67554.6
00:59:28|67553.26
00:59:28|67549.4
00:59:29|67540.41
00:59:31|67539.27
00:59:31|67533.72
00:59:33|67530.11
00:59:33|67535.64
00:59:34|67524.6
00:59:36|67520.39
00:59:36|67526.48
00:59:37|67524.
00:59:39|67526.26
00:59:40|67527.98
00:59:42|67528.96
00:59:42|67526.85
00:59:44|67529.05
00:59:45|67526.74
00:59:46|67531.47
00:59:47|67523.04
00:59:47|67518.62
00:59:49|67514.
00:59:49|67516.3
00:59:51|67516.05
00:59:52|67524.59
00:59:53|67523.83
00:59:53|67526.79
00:59:54|67524.57
00:59:55|67539.46
00:59:57|67523.78
00:59:57|67527.78
00:59:59|67524.08
01:00:00|67520.32
01:00:01|67509.11
01:00:02|67530.86
01:00:03|67526.99
01:00:04|67531.73
01:00:05|67507.71
01:00:06|67501.7
01:00:07|67493.53
01:00:08|67490.88
01:00:09|67487.99
01:00:10|67499.89
01:00:11|67500.02
01:00:12|67483.64
01:00:13|67490.7
01:00:14|67483.84
01:00:15|67505.09
01:00:16|67510.59
01:00:17|67514.57
01:00:18|67515.46
01:00:19|67524.
01:00:20|67529.88
01:00:21|67521.4
01:00:22|67516.6
01:00:23|67517.22
01:00:24|67520.06
01:00:25|67535.78
01:00:26|67531.67
01:00:27|67528.
01:00:28|67520.61
01:00:29|67538.86
01:00:31|67531.42
01:00:32|67534.
01:00:32|67529.95
01:00:33|67528.6
01:00:34|67535.31
01:00:35|67561.27
01:00:36|67565.48
01:00:37|67571.51
01:00:39|67569.71
01:00:41|67560.12
01:00:41|67556.14
01:00:43|67533.57
01:00:44|67548.02
01:00:45|67535.78
01:00:45|67541.61
01:00:46|67542.17
01:00:48|67542.19
01:00:49|67554.97
01:00:50|67555.72
01:00:51|67531.87
01:00:52|67518.43
01:00:53|67525.18
01:00:54|67504.
01:00:55|67491.96
01:00:56|67484.59
01:00:57|67490.7
01:00:58|67490.95
01:00:59|67496.36
01:01:00|67499.01
01:01:01|67492.35
01:01:02|67488.76
01:01:03|67487.8
01:01:04|67466.06
01:01:05|67498.99
01:01:06|67461.32
01:01:07|67472.01
01:01:08|67468.43
01:01:09|67484.47
01:01:10|67465.31
01:01:11|67485.52
01:01:12|67498.99
01:01:13|67490.49
01:01:14|67494.18
01:01:15|67495.67
01:01:16|67485.54
01:01:17|67476.27
01:01:18|67473.94
01:01:19|67462.65
01:01:20|67473.94
01:01:21|67456.82
01:01:22|67449.82
01:01:24|67387.21
01:01:24|67388.01
01:01:25|67417.75
01:01:26|67432.23
01:01:27|67426.11
01:01:28|67388.
01:01:29|67382.1
01:01:30|67380.
01:01:31|67376.72
01:01:32|67380.86
01:01:33|67388.
01:01:34|67365.
01:01:35|67373.55
01:01:36|67376.01
01:01:37|67360.41
01:01:38|67362.47
01:01:39|67356.99
01:01:40|67344.33
01:01:41|67322.78
01:01:43|67348.
01:01:44|67366.73
01:01:45|67380.18
01:01:46|67341.98
01:01:47|67357.12
01:01:48|67372.81
01:01:49|67356.01
01:01:50|67366.2
01:01:51|67364.2
01:01:52|67359.83
01:01:53|67370.53
01:01:54|67340.
01:01:55|67342.1
01:01:56|67363.84
01:01:57|67366.56
01:01:58|67343.07
01:01:59|67333.81
01:02:00|67330.66
01:02:02|67312.17
01:02:03|67316.46
01:02:04|67299.99
01:02:05|67278.14
01:02:05|67269.28
01:02:07|67264.64
01:02:08|67280.89
01:02:09|67297.22
01:02:10|67314.9
01:02:11|67327.73
01:02:12|67333.61
01:02:13|67323.
01:02:14|67315.94
01:02:15|67320.
01:02:16|67334.73
01:02:17|67320.41
01:02:18|67311.67
01:02:19|67315.99
01:02:20|67326.67
01:02:21|67331.95
01:02:22|67318.3
01:02:23|67322.24
01:02:24|67284.62
01:02:25|67275.99
01:02:26|67277.7
01:02:27|67249.67
01:02:28|67267.99
01:02:29|67290.83
01:02:30|67284.13
01:02:31|67292.
01:02:32|67294.24
01:02:33|67272.9
01:02:34|67274.21
01:02:35|67250.
01:02:36|67254.43
01:02:37|67253.23
01:02:38|67249.94
01:02:39|67215.88
01:02:40|67211.88
01:02:41|67204.
01:02:42|67207.76
01:02:43|67225.99
01:02:44|67216.38
01:02:45|67212.99
01:02:46|67208.
01:02:47|67208.74
01:02:49|67216.08
01:02:50|67193.06
01:02:50|67197.08
01:02:52|67191.99
01:02:53|67186.82
01:02:54|67176.33
01:02:55|67172.56
01:02:56|67172.67
01:02:57|67177.63
01:02:57|67172.62
01:02:59|67184.01
01:03:00|67185.12
01:03:01|67172.01
01:03:02|67191.97
01:03:04|67195.57
01:03:04|67179.05
01:03:05|67176.75
01:03:07|67169.53
01:03:07|67162.11
01:03:08|67181.54
01:03:09|67158.67
01:03:10|67164.9
01:03:11|67149.08
01:03:12|67148.92
01:03:13|67145.22
01:03:14|67150.88
01:03:15|67160.04
01:03:16|67088.7
01:03:17|67078.03
01:03:19|67076.73
01:03:20|67116.26
01:03:20|67104.01
01:03:21|67123.07
01:03:22|67122.9
01:03:24|67121.8
01:03:25|67120.06
01:03:26|67133.09
01:03:27|67120.59
01:03:28|67108.98
01:03:29|67096.39
01:03:30|67077.67
01:03:31|67075.75
01:03:32|67103.09
01:03:33|67093.7
01:03:34|67095.55
01:03:35|67099.62
01:03:36|67127.
01:03:37|67124.79
01:03:38|67129.9
01:03:39|67153.4
01:03:41|67165.06
01:03:42|67175.01
01:03:42|67165.76
01:03:44|67198.44
01:03:44|67219.47
01:03:46|67204.58
01:03:47|67220.33
01:03:47|67214.75
01:03:49|67215.21
01:03:50|67214.58
01:03:51|67211.15
01:03:52|67226.28
01:03:54|67215.91
01:03:54|67225.1
01:03:55|67228.03
01:03:56|67208.14
01:03:57|67218.
01:03:58|67199.95
01:04:00|67196.14
01:04:00|67186.
01:04:02|67179.96
01:04:02|67192.72
01:04:03|67164.15
01:04:05|67155.55
01:04:06|67156.32
01:04:06|67126.51
01:04:08|67141.14
01:04:09|67115.
01:04:10|67105.26
01:04:11|67088.35
01:04:12|67102.21
01:04:13|67067.99
01:04:13|67062.08
01:04:14|67075.04
01:04:15|67070.17
01:04:16|67057.36
01:04:18|67048.
01:04:19|67040.9
01:04:20|67028.47
01:04:21|67046.2
01:04:22|67073.18
01:04:22|67066.89
01:04:24|67081.04
01:04:25|67087.98
01:04:26|67083.15
01:04:27|67080.05
01:04:28|67099.99
01:04:29|67098.86
01:04:30|67098.98
01:04:31|67141.72
01:04:32|67149.53
01:04:33|67148.01
01:04:34|67176.99
01:04:35|67187.96
01:04:36|67161.84
01:04:37|67168.2
01:04:38|67133.99
01:04:39|67116.95
01:04:40|67115.98
01:04:41|67094.33
01:04:42|67090.77
01:04:43|67086.74
01:04:44|67076.43
01:04:45|67087.17
01:04:47|67065.16
01:04:48|67074.18
01:04:49|67055.88
01:04:50|67044.24
01:04:51|67036.53
01:04:52|67029.2
01:04:53|67023.8
01:04:54|67015.6
01:04:55|67029.24
01:04:56|67051.11
01:04:57|67052.74
01:04:58|67043.45
01:04:59|67063.42
01:05:00|67056.9
01:05:01|67059.36
01:05:02|67046.8
01:05:03|67028.71
01:05:04|67030.93
01:05:05|67039.68
01:05:06|67064.
01:05:07|67072.01
01:05:08|67073.73
01:05:09|67104.94
01:05:10|67120.16
01:05:11|67122.06
01:05:12|67139.57
01:05:13|67158.88
01:05:14|67177.4
01:05:16|67160.
01:05:16|67134.39
01:05:17|67122.
01:05:19|67119.97
01:05:19|67132.95
01:05:20|67133.84
01:05:21|67138.87
01:05:22|67116.59
01:05:23|67108.71
01:05:24|67117.31
01:05:25|67126.81
01:05:26|67108.06
01:05:27|67113.42
01:05:28|67120.54
01:05:29|67109.32
01:05:31|67120.01
01:05:31|67121.24
01:05:32|67145.44
01:05:33|67163.46
01:05:35|67163.46
01:05:35|67164.
01:05:36|67156.25
01:05:37|67141.72
01:05:38|67120.24
01:05:39|67113.45
01:05:40|67108.
01:05:41|67142.03
01:05:42|67118.23
01:05:44|67124.14
01:05:45|67136.21
01:05:46|67136.68
01:05:47|67124.02
01:05:48|67134.26
01:05:49|67136.02
01:05:50|67132.99
01:05:51|67122.66
01:05:52|67111.96
01:05:53|67115.99
01:05:55|67109.83
01:05:56|67115.89
01:05:56|67112.03
01:05:57|67118.9
01:05:58|67119.82
01:05:59|67111.59
01:06:00|67081.05
01:06:01|67079.78
01:06:02|67073.15
01:06:03|67067.97
01:06:04|67073.92
01:06:06|67087.6
01:06:07|67080.13
01:06:07|67079.82
01:06:08|67096.01
01:06:09|67104.41
01:06:11|67112.
01:06:11|67134.5
01:06:12|67156.
01:06:14|67149.19
01:06:14|67140.25
01:06:16|67172.36
01:06:17|67180.
01:06:19|67177.97
01:06:19|67203.98
01:06:21|67192.88
01:06:22|67191.6
01:06:23|67171.6
01:06:23|67142.82
01:06:25|67131.88
01:06:26|67140.6
01:06:26|67127.41
01:06:28|67088.53
01:06:28|67088.01
01:06:30|67097.44
01:06:30|67091.45
01:06:32|67103.96
01:06:33|67086.84
01:06:33|67080.32
01:06:34|67084.02
01:06:35|67094.41
01:06:36|67096.9
01:06:37|67102.84
01:06:38|67072.32
01:06:40|67092.72
01:06:41|67061.87
01:06:41|67063.08
01:06:43|67052.01
01:06:44|67068.5
01:06:44|67053.38
01:06:45|67044.53
01:06:47|67044.59
01:06:48|67055.06
01:06:49|67043.28
01:06:50|67044.63
01:06:51|67039.61
01:06:52|67024.
01:06:53|67011.28
01:06:54|66998.
01:06:56|67034.21
01:06:57|67043.
01:06:58|67045.22
01:06:58|67024.12
01:07:00|67020.
01:07:01|67015.91
01:07:01|67009.65
01:07:02|67002.
01:07:04|67005.04
01:07:05|67026.
01:07:06|67050.98
01:07:07|67069.32
01:07:08|67067.86
01:07:09|67028.
01:07:10|67009.5
01:07:11|67012.05
01:07:12|66996.
01:07:13|67007.99
01:07:14|66981.35
01:07:15|67003.99
01:07:16|67015.53
01:07:17|67021.78
01:07:18|67046.5
01:07:19|67033.38
01:07:20|67057.84
01:07:21|67025.69
01:07:22|67064.12
01:07:23|67084.
01:07:24|67099.63
01:07:25|67099.63
01:07:26|67103.75
01:07:27|67106.01
01:07:28|67120.
01:07:29|67089.86
01:07:30|67089.18
01:07:31|67124.
01:07:32|67075.6
01:07:33|67064.
01:07:34|67062.33
01:07:35|67093.58
01:07:36|67060.
01:07:37|67099.39
01:07:38|67091.63
01:07:39|67071.25
01:07:40|67075.51
01:07:41|67069.64
01:07:42|67092.54
01:07:43|67087.88
01:07:44|67099.2
01:07:45|67068.76
01:07:46|67108.72
01:07:47|67130.28
01:07:48|67120.01
01:07:49|67130.11
01:07:50|67080.86
01:07:52|67101.66
01:07:53|67116.03
01:07:54|67116.
01:07:54|67100.
01:07:56|67120.33
01:07:56|67131.5
01:07:58|67100.02
01:07:59|67116.
01:08:00|67088.01
01:08:01|67092.06
01:08:03|67107.57
01:08:04|67121.8
01:08:05|67101.7
01:08:05|67083.8
01:08:06|67081.76
01:08:07|67091.89
01:08:08|67096.37
01:08:09|67068.
01:08:10|67067.98
01:08:12|67052.03
01:08:13|67070.83
01:08:13|67095.1
01:08:14|67080.
01:08:16|67080.38
01:08:16|67064.
01:08:17|67063.84
01:08:18|67081.99
01:08:19|67066.56
01:08:21|67097.68
01:08:22|67111.99
01:08:22|67118.76
01:08:23|67123.9
01:08:24|67142.92
01:08:25|67144.12
01:08:26|67132.35
01:08:27|67121.67
01:08:28|67116.01
01:08:29|67111.72
01:08:30|67132.56
01:08:31|67150.15
01:08:32|67157.58
01:08:33|67143.29
01:08:34|67161.18
01:08:36|67159.33
01:08:36|67151.93
01:08:37|67151.09
01:08:38|67160.43
01:08:39|67150.72
01:08:40|67155.06
01:08:41|67161.74
01:08:42|67152.79
01:08:43|67156.77
01:08:45|67172.7
01:08:46|67172.
01:08:46|67176.37
01:08:47|67179.73
01:08:49|67157.12
01:08:50|67151.69
01:08:51|67150.82
01:08:52|67171.42
01:08:53|67165.75
01:08:54|67169.94
01:08:55|67167.6
01:08:56|67176.
01:08:57|67163.28
01:08:59|67167.8
01:08:59|67171.41
01:09:01|67162.92
01:09:02|67182.17
01:09:02|67167.25
01:09:04|67184.
01:09:05|67176.
01:09:05|67161.08
01:09:06|67165.23
01:09:07|67176.68
01:09:08|67168.46
01:09:09|67180.67
01:09:11|67180.12
01:09:11|67185.08
01:09:12|67183.87
01:09:13|67179.61
01:09:14|67156.98
01:09:15|67164.52
01:09:16|67167.79
01:09:17|67143.66
01:09:18|67145.61
01:09:19|67131.52
01:09:20|67137.53
01:09:21|67139.38
01:09:23|67136.
01:09:23|67134.7
01:09:24|67142.09
01:09:26|67118.15
01:09:26|67148.04
01:09:27|67161.5
01:09:29|67171.76
01:09:29|67167.93
01:09:30|67170.88
01:09:31|67165.49
01:09:32|67165.62
01:09:33|67180.
01:09:35|67195.87
01:09:35|67190.64
01:09:36|67199.94
01:09:37|67199.37
01:09:38|67196.37
01:09:40|67192.34
01:09:41|67187.
01:09:41|67197.58
01:09:43|67185.57
01:09:44|67176.48
01:09:45|67174.44
01:09:45|67205.
01:09:47|67203.59
01:09:48|67198.58
01:09:50|67199.93
01:09:51|67197.34
01:09:52|67205.08
01:09:53|67204.47
01:09:54|67203.09
01:09:55|67203.8
01:09:56|67213.97
01:09:57|67213.91
01:09:58|67203.02
01:09:59|67208.39
01:10:00|67199.26
01:10:01|67202.91
01:10:02|67191.97
01:10:03|67182.79
01:10:05|67210.1
01:10:05|67197.33
01:10:07|67170.56
01:10:07|67172.54
01:10:08|67194.95
01:10:09|67184.11
01:10:10|67202.84
01:10:11|67211.55
01:10:12|67206.49
01:10:13|67197.74
01:10:15|67196.
01:10:15|67200.01
01:10:17|67216.01
01:10:17|67213.38
01:10:19|67227.69
01:10:19|67238.81
01:10:21|67237.01
01:10:21|67239.97
01:10:23|67247.4
01:10:23|67265.84
01:10:24|67274.27
01:10:25|67263.39
01:10:26|67272.71
01:10:27|67278.33
01:10:29|67279.48
01:10:29|67282.72
01:10:30|67281.81
01:10:31|67279.54
01:10:32|67276.25
01:10:33|67291.75
01:10:34|67277.65
01:10:35|67255.27
01:10:36|67267.
01:10:37|67261.65
01:10:38|67263.31
01:10:39|67279.13
01:10:41|67275.62
01:10:42|67278.8
01:10:42|67280.11
01:10:43|67274.21
01:10:44|67273.65
01:10:45|67255.95
01:10:46|67244.51
01:10:47|67244.57
01:10:49|67264.72
01:10:51|67264.15
01:10:51|67279.31
01:10:52|67271.38
01:10:54|67273.41
01:10:55|67274.48
01:10:57|67267.59
01:10:58|67261.2
01:10:58|67256.05
01:10:59|67263.26
01:11:00|67258.73
01:11:01|67249.77
01:11:02|67249.61
01:11:04|67240.14
01:11:04|67242.29
01:11:05|67227.66
01:11:07|67220.09
01:11:08|67222.19
01:11:08|67219.71
01:11:09|67257.33
01:11:11|67246.85
01:11:11|67232.81
01:11:13|67255.99
01:11:13|67278.21
01:11:15|67276.01
01:11:15|67280.02
01:11:16|67292.01
01:11:18|67291.72
01:11:19|67325.7
01:11:20|67338.93
01:11:21|67336.6
01:11:21|67344.
01:11:23|67358.54
01:11:24|67363.19
01:11:25|67363.87
01:11:25|67359.02
01:11:27|67355.54
01:11:28|67390.54
01:11:29|67396.21
01:11:30|67374.59
01:11:31|67384.64
01:11:31|67399.99
01:11:33|67387.94
01:11:33|67376.2
01:11:34|67390.35
01:11:36|67369.65
01:11:37|67382.75
01:11:37|67369.82
01:11:39|67372.37
01:11:40|67363.95
01:11:40|67361.11
01:11:41|67360.
01:11:43|67349.31
01:11:44|67343.74
01:11:45|67336.24
01:11:46|67344.95
01:11:47|67368.14
01:11:47|67373.41
01:11:49|67366.82
01:11:51|67376.17
01:11:52|67375.79
01:11:53|67376.98
01:11:54|67389.18
01:11:55|67396.45
01:11:56|67400.17
01:11:57|67406.47
01:11:58|67410.47
01:11:59|67407.09
01:12:00|67415.99
01:12:01|67418.6
01:12:02|67430.29
01:12:03|67428.01
01:12:04|67435.99
01:12:05|67439.47
01:12:06|67430.31
01:12:07|67419.44
01:12:08|67428.59
01:12:09|67453.07
01:12:10|67458.97
01:12:11|67447.32
01:12:12|67426.32
01:12:13|67432.4
01:12:14|67448.01
01:12:15|67450.18
01:12:16|67449.99
01:12:17|67439.37
01:12:18|67445.47
01:12:19|67463.99
01:12:20|67460.02
01:12:21|67458.68
01:12:23|67465.13
01:12:24|67464.
01:12:24|67460.4
01:12:26|67468.01
01:12:27|67485.01
01:12:28|67491.04
01:12:29|67484.16
01:12:30|67491.7
01:12:31|67488.04
01:12:31|67477.88
01:12:33|67472.62
01:12:34|67485.
01:12:35|67479.6
01:12:36|67485.73
01:12:37|67493.55
01:12:38|67498.42
01:12:39|67500.56
01:12:40|67480.32
01:12:41|67484.47
01:12:42|67498.47
01:12:43|67483.46
01:12:45|67502.94
01:12:45|67501.03
01:12:47|67508.84
01:12:47|67508.29
01:12:49|67506.96
01:12:50|67514.94
01:12:51|67512.4
01:12:51|67516.37
01:12:53|67504.25
01:12:54|67527.07
01:12:55|67525.22
01:12:56|67525.2
01:12:57|67520.01
01:12:58|67527.46
01:12:59|67534.25
01:13:01|67526.63
01:13:01|67519.
01:13:02|67527.97
01:13:03|67532.12
01:13:04|67520.75
01:13:06|67523.91
01:13:06|67526.35
01:13:08|67550.2
01:13:08|67552.09
01:13:09|67559.8
01:13:10|67550.92
01:13:11|67563.69
01:13:12|67569.68
01:13:13|67576.01
01:13:14|67560.82
01:13:15|67562.21
01:13:16|67562.94
01:13:17|67575.76
01:13:18|67562.
01:13:19|67586.39
01:13:20|67583.88
01:13:21|67596.02
01:13:22|67602.14
01:13:23|67604.6
01:13:24|67581.63
01:13:26|67568.84
01:13:26|67590.09
01:13:27|67611.82
01:13:28|67607.66
01:13:29|67601.63
01:13:30|67600.5
01:13:32|67596.19
01:13:32|67578.61
01:13:33|67583.8
01:13:34|67589.7
01:13:35|67597.5
01:13:36|67586.75
01:13:37|67581.84
01:13:39|67582.16
01:13:40|67577.9
01:13:41|67572.01
01:13:42|67591.37
01:13:43|67607.86
01:13:44|67601.97
01:13:46|67597.19
01:13:47|67601.72
01:13:47|67605.03
01:13:48|67604.44
01:13:49|67608.38
01:13:50|67604.01
01:13:52|67605.02
01:13:53|67602.29
01:13:54|67594.9
01:13:55|67609.27
01:13:56|67594.75
01:13:57|67609.72
01:13:58|67591.57
01:13:59|67600.
01:14:00|67615.81
01:14:01|67610.67
01:14:02|67600.41
01:14:03|67589.34
01:14:04|67580.51
01:14:05|67575.9
01:14:06|67572.99
01:14:07|67592.56
01:14:08|67580.88
01:14:09|67582.04
01:14:10|67576.96
01:14:11|67580.29
01:14:12|67599.63
01:14:13|67587.09
01:14:14|67591.37
01:14:15|67587.92
01:14:16|67591.87
01:14:17|67578.37
01:14:18|67585.68
01:14:20|67610.78
01:14:21|67612.97
01:14:22|67623.12
01:14:22|67614.33
01:14:23|67619.91
01:14:25|67625.3
01:14:25|67625.42
01:14:26|67621.34
01:14:27|67623.88
01:14:29|67616.15
01:14:29|67616.37
01:14:30|67610.38
01:14:32|67596.01
01:14:32|67599.35
01:14:33|67592.94
01:14:35|67619.84
01:14:35|67615.87
01:14:36|67617.49
01:14:37|67614.67
01:14:38|67615.95
01:14:39|67615.43
01:14:41|67618.24
01:14:42|67612.62
01:14:44|67619.56
01:14:44|67618.59
01:14:45|67620.63
01:14:46|67618.18
01:14:47|67630.71
01:14:49|67624.98
01:14:49|67622.66
01:14:51|67626.7
01:14:51|67627.8
01:14:53|67624.55
01:14:53|67638.66
01:14:55|67640.
01:14:56|67640.16
01:14:57|67663.36
01:14:58|67664.51
01:14:59|67627.
01:15:00|67632.89
01:15:01|67633.17
01:15:02|67644.66
01:15:03|67626.12
01:15:05|67654.14
01:15:06|67663.98
01:15:07|67662.93
01:15:08|67675.56
01:15:08|67680.18
01:15:09|67687.77
01:15:10|67680.42
01:15:11|67684.04
01:15:12|67689.9
01:15:13|67703.99
01:15:14|67707.89
01:15:15|67704.44
01:15:16|67712.
01:15:18|67722.98
01:15:18|67715.1
01:15:20|67733.24
01:15:20|67744.38
01:15:21|67714.66
01:15:22|67694.04
01:15:23|67715.41
01:15:25|67720.62
01:15:25|67718.67
01:15:26|67719.73
01:15:27|67729.07
01:15:28|67739.9
01:15:29|67735.9
01:15:30|67739.77
01:15:31|67739.26
01:15:32|67720.73
01:15:33|67711.95
01:15:34|67725.02
01:15:35|67723.88
01:15:36|67727.88
01:15:37|67723.53
01:15:38|67708.01
01:15:39|67707.6
01:15:40|67710.
01:15:42|67716.25
01:15:43|67732.57
01:15:43|67732.67
01:15:45|67731.33
01:15:46|67739.9
01:15:46|67740.34
01:15:47|67732.03
01:15:49|67713.55
01:15:49|67714.91
01:15:50|67705.76
01:15:51|67699.48
01:15:53|67707.46
01:15:53|67701.35
01:15:55|67707.19
01:15:56|67699.26
01:15:56|67730.98
01:15:58|67714.93
01:15:59|67715.
01:15:59|67721.04
01:16:01|67728.01
01:16:01|67722.53
01:16:03|67708.24
01:16:04|67708.93
01:16:06|67705.85
01:16:06|67731.33
01:16:07|67727.99
01:16:08|67748.35
01:16:09|67755.
01:16:10|67760.49
01:16:11|67749.34
01:16:12|67764.02
01:16:13|67762.83
01:16:14|67732.63
01:16:15|67727.64
01:16:16|67723.2
01:16:17|67731.38
01:16:18|67729.86
01:16:19|67729.56
01:16:20|67705.44
01:16:21|67699.37
01:16:22|67707.45
01:16:23|67697.02
01:16:24|67697.62
01:16:26|67692.6
01:16:26|67701.79
01:16:27|67692.46
01:16:29|67696.4
01:16:29|67676.01
01:16:30|67673.33
01:16:31|67662.11
01:16:32|67663.85
01:16:33|67663.17
01:16:34|67676.
01:16:35|67676.73
01:16:36|67682.33
01:16:38|67698.95
01:16:40|67701.02
01:16:40|67700.53
01:16:41|67691.
01:16:43|67712.23
01:16:43|67720.01
01:16:45|67720.76
01:16:45|67736.39
01:16:46|67740.88
01:16:47|67741.52
01:16:49|67732.2
01:16:49|67735.08
01:16:51|67732.34
01:16:52|67729.43
01:16:53|67741.08
01:16:53|67732.61
01:16:54|67724.98
01:16:55|67726.23
01:16:56|67728.86
01:16:58|67724.32
01:16:59|67725.76
01:16:59|67722.
01:17:01|67708.25
01:17:02|67700.
01:17:03|67723.99
01:17:04|67732.35
01:17:05|67733.06
01:17:06|67729.15
01:17:07|67732.15
01:17:08|67734.47
01:17:09|67739.4
01:17:10|67739.4
01:17:11|67744.
01:17:12|67745.52
01:17:13|67762.93
01:17:14|67757.
01:17:15|67760.01
01:17:16|67766.95
01:17:17|67779.39
01:17:18|67776.69
01:17:19|67774.8
01:17:20|67777.43
01:17:21|67777.8
01:17:22|67798.41
01:17:23|67770.06
01:17:24|67787.79
01:17:25|67798.32
01:17:26|67793.96
01:17:27|67795.07
01:17:28|67792.62
01:17:29|67764.65
01:17:30|67769.33
01:17:31|67785.01
01:17:32|67774.11
01:17:33|67772.15
01:17:34|67782.63
01:17:35|67778.96
01:17:36|67770.41
01:17:37|67766.79
01:17:38|67773.58
01:17:40|67751.84
01:17:41|67746.17
01:17:42|67739.35
01:17:42|67736.83
01:17:44|67736.83
01:17:44|67737.22
01:17:46|67730.79
01:17:47|67729.22
01:17:48|67719.2
01:17:49|67728.52
01:17:50|67740.65
01:17:51|67732.32
01:17:52|67736.18
01:17:53|67731.36
01:17:54|67736.08
01:17:55|67740.09
01:17:56|67745.27
01:17:57|67744.04
01:17:58|67742.02
01:17:59|67748.81
01:18:00|67761.82
01:18:01|67768.57
01:18:02|67765.21
01:18:03|67765.07
01:18:04|67764.86
01:18:05|67764.67
01:18:06|67778.52
01:18:07|67788.13
01:18:08|67771.76
01:18:09|67775.75
01:18:10|67769.97
01:18:11|67774.66
01:18:12|67793.78
01:18:13|67784.69
01:18:14|67780.05
01:18:15|67788.32
01:18:16|67788.74
01:18:17|67808.93
01:18:18|67812.01
01:18:19|67812.26
01:18:20|67808.93
01:18:21|67810.69
01:18:22|67793.63
01:18:23|67771.35
01:18:24|67775.52
01:18:25|67775.93
01:18:26|67780.
01:18:27|67757.86
01:18:28|67756.12
01:18:29|67758.49
01:18:30|67779.99
01:18:31|67782.07
01:18:32|67757.41
01:18:33|67757.84
01:18:35|67754.16
01:18:35|67743.99
01:18:36|67760.54
01:18:38|67753.41
01:18:39|67748.51
01:18:40|67747.98
01:18:41|67744.93
01:18:42|67743.01
01:18:43|67737.42
01:18:44|67736.42
01:18:45|67734.42
01:18:46|67732.47
01:18:47|67736.85
01:18:48|67730.68
01:18:49|67734.8
01:18:50|67723.99
01:18:51|67733.09
01:18:52|67729.86
01:18:53|67726.19
01:18:54|67724.63
01:18:55|67727.79
01:18:56|67727.65
01:18:57|67716.5
01:18:58|67726.55
01:18:59|67720.38
01:19:00|67734.18
01:19:01|67742.61
01:19:02|67731.88
01:19:03|67712.02
01:19:04|67716.95
01:19:05|67733.85
01:19:06|67712.31
01:19:07|67720.62
01:19:08|67713.39
01:19:09|67712.34
01:19:10|67711.
01:19:12|67696.45
01:19:12|67693.87
01:19:13|67679.99
01:19:14|67676.
01:19:15|67670.18
01:19:16|67668.46
01:19:18|67672.42
01:19:19|67666.52
01:19:20|67662.45
01:19:20|67652.36
01:19:22|67646.19
01:19:22|67645.08
01:19:23|67652.44
01:19:24|67632.
01:19:25|67633.9
01:19:27|67632.6
01:19:28|67629.27
01:19:29|67629.37
01:19:29|67634.13
01:19:30|67650.98
01:19:31|67652.84
01:19:33|67666.46
01:19:34|67680.88
01:19:35|67671.8
01:19:36|67659.15
01:19:37|67650.45
01:19:39|67645.85
01:19:40|67659.99
01:19:41|67667.85
01:19:42|67668.
01:19:43|67664.7
01:19:44|67672.45
01:19:45|67656.41
01:19:46|67650.63
01:19:47|67662.54
01:19:48|67642.1
01:19:49|67640.
01:19:50|67639.15
01:19:51|67634.31
01:19:52|67642.16
01:19:53|67652.22
01:19:55|67662.9
01:19:55|67668.35
01:19:57|67661.6
01:19:58|67652.01
01:19:59|67636.17
01:20:00|67632.
01:20:01|67640.4
01:20:02|67651.61
01:20:03|67648.45
01:20:04|67671.76
01:20:10|67672.4
01:20:11|67668.03
01:20:11|67663.32
01:20:13|67673.8
01:20:13|67691.87
01:20:15|67703.45
01:20:15|67713.4
01:20:16|67712.44
01:20:17|67716.32
01:20:18|67714.05
01:20:20|67687.86
01:20:20|67689.67
01:20:22|67715.8
01:20:22|67715.87
01:20:24|67734.85
01:20:24|67743.76
01:20:26|67751.38
01:20:27|67748.44
01:20:27|67748.46
01:20:28|67741.3
01:20:30|67720.14
01:20:31|67704.63
01:20:31|67695.87
01:20:34|67693.21
01:20:34|67720.
01:20:35|67710.33
01:20:36|67693.21
01:20:37|67712.
01:20:39|67708.97
01:20:41|67703.9
01:20:42|67703.18
01:20:44|67720.
01:20:44|67721.01
01:20:45|67726.2
01:20:47|67728.4
01:20:48|67720.14
01:20:49|67720.01
01:20:50|67714.13
01:20:51|67720.38
01:20:52|67725.05
01:20:54|67727.44
01:20:55|67725.5
01:20:57|67720.46
01:20:58|67725.61
01:20:58|67725.93
01:20:59|67720.02
01:21:00|67719.6
01:21:02|67726.6
01:21:03|67712.
01:21:04|67704.35
01:21:04|67699.57
01:21:05|67700.79
01:21:07|67727.99
01:21:07|67729.42
01:21:09|67755.99
01:21:09|67753.15
01:21:11|67756.
01:21:12|67739.71
01:21:13|67739.86
01:21:13|67745.87
01:21:14|67758.36
01:21:15|67778.21
01:21:17|67765.21
01:21:19|67768.33
01:21:19|67768.
01:21:21|67761.59
01:21:21|67766.73
01:21:22|67760.99
01:21:24|67757.42
01:21:24|67752.02
01:21:26|67763.19
01:21:26|67765.19
01:21:27|67748.
01:21:28|67737.14
01:21:29|67734.18
01:21:30|67733.9
01:21:31|67726.3
01:21:32|67731.34
01:21:33|67729.7
01:21:34|67730.58
01:21:35|67721.94
01:21:36|67710.79
01:21:37|67698.28
01:21:39|67703.8
01:21:39|67705.4
01:21:41|67701.23
01:21:42|67711.89
01:21:43|67729.78
01:21:44|67728.45
01:21:45|67718.21
01:21:46|67712.24
01:21:47|67740.
01:21:49|67757.18
01:21:49|67760.9
01:21:50|67760.
01:21:51|67768.
01:21:52|67764.01
01:21:53|67769.29
01:21:55|67772.01
01:21:55|67774.09
01:21:56|67770.
01:21:58|67764.61
01:21:59|67775.31
01:21:59|67780.98
01:22:01|67768.66
01:22:01|67771.14
01:22:03|67768.1
01:22:03|67766.98
01:22:04|67740.06
01:22:06|67737.21
01:22:07|67743.6
01:22:07|67740.11
01:22:08|67744.78
01:22:09|67745.23
01:22:11|67746.58
01:22:11|67716.
01:22:12|67725.41
01:22:14|67754.64
01:22:15|67747.77
01:22:15|67747.6
01:22:16|67747.45
01:22:17|67748.15
01:22:18|67748.01
01:22:20|67746.17
01:22:20|67732.
01:22:22|67734.85
01:22:23|67739.61
01:22:24|67748.01
01:22:24|67741.81
01:22:26|67750.86
01:22:27|67750.79
01:22:28|67742.28
01:22:29|67734.21
01:22:30|67726.75
01:22:31|67735.88
01:22:32|67740.26
01:22:33|67716.
01:22:34|67712.91
01:22:35|67720.37
01:22:36|67690.67
01:22:37|67695.99
01:22:38|67693.58
01:22:39|67698.77
01:22:40|67689.22
01:22:41|67692.19
01:22:42|67716.2
01:22:43|67713.12
01:22:44|67712.91
01:22:45|67696.76
01:22:47|67730.37
01:22:48|67733.35
01:22:49|67728.39
01:22:50|67735.99
01:22:51|67731.99
01:22:52|67719.99
01:22:53|67730.3
01:22:54|67735.25
01:22:55|67735.52
01:22:56|67743.79
01:22:57|67736.56
01:22:58|67732.02
01:22:59|67737.74
01:23:00|67739.78
01:23:01|67736.79
01:23:02|67724.35
01:23:03|67716.26
01:23:04|67712.57
01:23:05|67713.01
01:23:06|67710.77
01:23:08|67708.58
01:23:08|67693.03
01:23:10|67689.24
01:23:10|67681.87
01:23:11|67691.56
01:23:13|67699.
01:23:13|67699.66
01:23:14|67718.02
01:23:15|67713.43
01:23:16|67713.43
01:23:17|67676.86
01:23:18|67695.02
01:23:19|67684.86
01:23:20|67687.7
01:23:21|67686.46
01:23:22|67690.54
01:23:23|67682.79
01:23:25|67689.16
01:23:25|67685.38
01:23:26|67686.17
01:23:27|67677.58
01:23:28|67679.95
01:23:29|67694.36
01:23:30|67703.55
01:23:31|67712.
01:23:32|67720.
01:23:33|67715.64
01:23:34|67727.72
01:23:35|67722.87
01:23:36|67728.57
01:23:38|67727.89
01:23:38|67733.37
01:23:39|67737.38
01:23:40|67733.22
01:23:41|67724.72
01:23:42|67728.57
01:23:43|67728.44
01:23:45|67728.67
01:23:45|67730.24
01:23:46|67731.18
01:23:48|67728.41
01:23:49|67740.7
01:23:50|67742.03
01:23:51|67743.97
01:23:51|67741.24
01:23:53|67737.07
01:23:54|67736.4
01:23:55|67737.93
01:23:55|67743.94
01:23:56|67735.6
01:23:58|67739.18
01:23:59|67740.13
01:24:00|67738.08
01:24:01|67735.57
01:24:02|67747.3
01:24:03|67743.07
01:24:04|67740.47
01:24:05|67724.
01:24:06|67733.55
01:24:07|67735.01
01:24:08|67725.15
01:24:09|67725.71
01:24:10|67722.95
01:24:11|67714.2
01:24:12|67717.51
01:24:13|67713.84
01:24:14|67704.
01:24:15|67710.02
01:24:16|67702.65
01:24:17|67702.91
01:24:18|67694.82
01:24:19|67695.65
01:24:20|67692.22
01:24:21|67698.96
01:24:22|67695.39
01:24:23|67696.08
01:24:24|67696.93
01:24:25|67686.48
01:24:26|67714.16
01:24:27|67715.26
01:24:28|67717.72
01:24:29|67716.
01:24:30|67709.41
01:24:31|67713.41
01:24:32|67710.43
01:24:33|67711.52
01:24:34|67710.4
01:24:35|67712.61
01:24:36|67729.01
01:24:37|67731.59
01:24:38|67730.66
01:24:39|67726.08
01:24:40|67704.63
01:24:41|67706.73
01:24:42|67708.33
01:24:43|67703.25
01:24:45|67690.81
01:24:46|67692.06
01:24:46|67696.19
01:24:48|67695.86
01:24:49|67689.59
01:24:50|67694.
01:24:51|67688.01
01:24:52|67693.84
01:24:53|67694.57
01:24:55|67695.62
01:24:56|67686.
01:24:57|67693.74
01:24:58|67693.44
01:24:59|67698.74
01:25:01|67687.49
01:25:01|67688.82
01:25:02|67686.21
01:25:03|67690.31
01:25:04|67686.92
01:25:05|67690.65
01:25:07|67705.88
01:25:08|67699.01
01:25:08|67692.99
01:25:09|67685.49
01:25:10|67683.02
01:25:11|67679.52
01:25:12|67681.77
01:25:14|67687.26
01:25:14|67683.7
01:25:15|67683.26
01:25:16|67679.5
01:25:17|67685.49
01:25:18|67681.43
01:25:19|67682.88
01:25:20|67682.31
01:25:21|67703.74
01:25:22|67688.71
01:25:23|67689.9
01:25:24|67709.1
01:25:25|67709.85
01:25:26|67704.43
01:25:27|67704.53
01:25:28|67693.33
01:25:29|67696.02
01:25:30|67694.8
01:25:31|67691.
01:25:32|67694.76
01:25:33|67700.81
01:25:34|67703.36
01:25:35|67700.93
01:25:36|67699.81
01:25:37|67692.73
01:25:38|67696.28
01:25:39|67690.41
01:25:40|67702.17
01:25:41|67706.41
01:25:42|67698.89
01:25:44|67689.64
01:25:45|67698.71
01:25:46|67699.1
01:25:48|67695.08
01:25:49|67699.25
01:25:50|67696.89
01:25:50|67694.04
01:25:51|67680.37
01:25:53|67688.94
01:25:54|67687.28
01:25:55|67684.56
01:25:55|67689.
01:25:57|67684.25
01:25:58|67683.25
01:25:59|67683.47
01:26:00|67679.98
01:26:01|67667.98
01:26:02|67677.57
01:26:03|67664.54
01:26:05|67656.83
01:26:05|67655.31
01:26:06|67644.03
01:26:07|67645.01
01:26:09|67643.95
01:26:09|67640.
01:26:10|67641.74
01:26:12|67638.72
01:26:12|67636.18
01:26:13|67633.88
01:26:14|67629.87
01:26:15|67632.45
01:26:16|67618.01
01:26:18|67619.54
01:26:18|67608.
01:26:19|67613.78
01:26:20|67608.41
01:26:21|67602.91
01:26:23|67596.7
01:26:23|67601.52
01:26:24|67597.32
01:26:25|67593.74
01:26:26|67576.13
01:26:27|67571.87
01:26:29|67569.96
01:26:29|67578.19
01:26:30|67574.39
01:26:31|67586.47
01:26:32|67576.01
01:26:33|67573.14
01:26:34|67576.78
01:26:36|67583.31
01:26:36|67599.96
01:26:37|67604.07
01:26:39|67587.87
01:26:39|67588.
01:26:40|67587.47
01:26:42|67587.81
01:26:44|67597.21
01:26:45|67609.68
01:26:46|67609.96
01:26:47|67608.5
01:26:48|67607.58
01:26:49|67608.56
01:26:51|67603.99
01:26:51|67595.63
01:26:53|67594.13
01:26:54|67595.99
01:26:55|67604.
01:26:56|67608.99
01:26:57|67600.4
01:26:58|67601.9
01:26:59|67608.62
01:27:00|67609.59
01:27:02|67605.57
01:27:03|67606.38
01:27:03|67588.
01:27:05|67597.61
01:27:06|67614.79
01:27:07|67609.16
01:27:08|67628.6
01:27:08|67638.68
01:27:10|67640.15
01:27:11|67652.77
01:27:11|67663.81
01:27:13|67666.68
01:27:14|67661.95
01:27:15|67663.61
01:27:17|67664.2
01:27:17|67658.83
01:27:19|67660.01
01:27:20|67647.82
01:27:21|67648.02
01:27:21|67649.4
01:27:22|67635.01
01:27:23|67634.33
01:27:24|67637.29
01:27:25|67655.6
01:27:27|67632.96
01:27:27|67633.2
01:27:29|67624.02
01:27:30|67619.69
01:27:31|67622.73
01:27:31|67621.08
01:27:32|67627.35
01:27:34|67618.83
01:27:35|67621.09
01:27:37|67614.82
01:27:38|67612.01
01:27:39|67616.88
01:27:40|67614.36
01:27:42|67604.11
01:27:42|67591.5
01:27:43|67595.95
01:27:45|67586.21
01:27:46|67586.7
01:27:47|67589.76
01:27:47|67582.
01:27:49|67577.78
01:27:50|67576.4
01:27:51|67578.66
01:27:52|67574.14
01:27:53|67570.93
01:27:54|67567.99
01:27:55|67563.52
01:27:56|67562.9
01:27:57|67562.98
01:27:58|67549.08
01:27:59|67550.34
01:28:00|67537.48
01:28:01|67535.99
01:28:02|67543.24
01:28:03|67531.65
01:28:04|67537.91
01:28:05|67532.61
01:28:06|67549.72
01:28:07|67543.42
01:28:08|67527.08
01:28:09|67530.75
01:28:10|67525.93
01:28:11|67529.95
01:28:12|67523.38
01:28:13|67532.15
01:28:15|67538.73
01:28:16|67541.66
01:28:16|67532.
01:28:17|67544.71
01:28:18|67543.99
01:28:19|67528.11
01:28:20|67516.92
01:28:21|67520.5
01:28:22|67510.81
01:28:23|67499.23
01:28:24|67505.87
01:28:26|67507.99
01:28:26|67504.53
01:28:28|67506.63
01:28:28|67490.9
01:28:29|67484.42
01:28:31|67486.94
01:28:32|67468.
01:28:33|67476.16
01:28:34|67482.36
01:28:35|67473.4
01:28:37|67483.99
01:28:38|67496.65
01:28:39|67503.89
01:28:40|67499.27
01:28:41|67502.05
01:28:43|67499.92
01:28:43|67500.36
01:28:45|67475.99
01:28:45|67466.73
01:28:47|67469.78
01:28:47|67456.87
01:28:49|67460.43
01:28:50|67463.11
01:28:51|67456.52
01:28:52|67453.89
01:28:53|67447.31
01:28:55|67446.54
01:28:55|67444.16
01:28:56|67444.03
01:28:58|67438.96
01:28:59|67435.86
01:29:00|67455.79
01:29:00|67452.76
01:29:01|67457.06
01:29:02|67449.96
01:29:04|67436.
01:29:05|67436.03
01:29:06|67422.37
01:29:07|67411.72
01:29:08|67420.
01:29:09|67423.34
01:29:10|67425.95
01:29:11|67439.86
01:29:12|67437.21
01:29:13|67430.52
01:29:14|67429.78
01:29:15|67430.67
01:29:16|67435.1
01:29:17|67448.83
01:29:18|67449.65
01:29:19|67445.23
01:29:20|67454.88
01:29:21|67456.
01:29:22|67460.88
01:29:23|67477.17
01:29:24|67451.01
01:29:26|67441.41
01:29:27|67443.94
01:29:27|67449.09
01:29:28|67460.59
01:29:30|67458.67
01:29:30|67436.61
01:29:31|67440.01
01:29:33|67461.47
01:29:34|67468.02
01:29:35|67477.44
01:29:35|67474.12
01:29:37|67474.72
01:29:39|67486.88
01:29:40|67488.
01:29:41|67489.11
01:29:42|67492.45
01:29:43|67494.8
01:29:44|67491.6
01:29:45|67471.27
01:29:46|67473.48
01:29:47|67480.
01:29:48|67474.46
01:29:49|67483.54
01:29:50|67489.82
01:29:52|67483.71
01:29:52|67484.04
01:29:53|67482.15
01:29:54|67480.36
01:29:55|67485.95
01:29:56|67486.61
01:29:57|67488.87
01:29:59|67484.78
01:29:59|67486.19
01:30:01|67483.
01:30:02|67483.
01:30:02|67460.03
01:30:04|67477.7
01:30:04|67483.74
01:30:05|67464.18
01:30:06|67456.08
01:30:07|67464.92
01:30:09|67458.63
01:30:10|67436.73
01:30:10|67444.03
01:30:11|67439.11
01:30:12|67461.58
01:30:13|67442.39
01:30:14|67447.99
01:30:15|67450.45
01:30:17|67448.07
01:30:17|67438.93
01:30:18|67460.
01:30:19|67463.35
01:30:20|67476.
01:30:21|67474.37
01:30:23|67481.27
01:30:23|67482.44
01:30:24|67484.05
01:30:25|67481.34
01:30:26|67474.44
01:30:27|67475.2
01:30:28|67464.13
01:30:29|67483.86
01:30:30|67497.29
01:30:31|67490.97
01:30:32|67498.16
01:30:33|67490.48
01:30:34|67505.84
01:30:35|67519.15
01:30:37|67518.47
01:30:38|67525.
01:30:39|67528.35
01:30:40|67536.03
01:30:41|67541.25
01:30:42|67550.8
01:30:43|67552.11
01:30:44|67556.9
01:30:45|67570.69
01:30:46|67582.98
01:30:47|67585.33
01:30:49|67573.58
01:30:49|67578.52
01:30:51|67584.02
01:30:52|67584.9
01:30:54|67568.
01:30:54|67552.91
01:30:55|67563.52
01:30:56|67560.25
01:30:58|67566.8
01:30:58|67561.6
01:31:00|67570.88
01:31:00|67552.31
01:31:01|67550.12
01:31:03|67532.14
01:31:03|67517.56
01:31:04|67514.21
01:31:05|67496.
01:31:06|67507.99
01:31:07|67509.39
01:31:08|67500.05
01:31:10|67496.
01:31:10|67504.
01:31:11|67490.39
01:31:12|67486.8
01:31:13|67484.61
01:31:15|67495.92
01:31:15|67512.
01:31:17|67524.9
01:31:18|67533.23
01:31:18|67533.39
01:31:20|67532.61
01:31:21|67550.18
01:31:21|67560.4
01:31:22|67558.18
01:31:23|67554.98
01:31:24|67553.8
01:31:26|67557.19
01:31:26|67566.34
01:31:27|67578.45
01:31:28|67576.45
01:31:29|67579.15
01:31:31|67580.22
01:31:31|67576.64
01:31:33|67578.76
01:31:33|67572.91
01:31:35|67575.2
01:31:35|67567.89
01:31:37|67563.28
01:31:38|67583.7
01:31:38|67572.71
01:31:40|67556.7
01:31:40|67564.87
01:31:42|67570.23
01:31:42|67560.73
01:31:44|67558.92
01:31:44|67564.18
01:31:45|67549.64
01:31:47|67548.21
01:31:47|67536.12
01:31:48|67538.13
01:31:50|67526.57
01:31:52|67531.97
01:31:52|67527.99
01:31:53|67529.23
01:31:54|67528.4
01:31:56|67523.8
01:31:56|67524.54
01:31:57|67520.02
01:31:58|67523.
01:31:59|67520.63
01:32:01|67525.52
01:32:02|67521.45
01:32:03|67524.58
01:32:04|67524.21
01:32:05|67525.48
01:32:06|67521.93
01:32:07|67523.67
01:32:09|67523.83
01:32:10|67520.
01:32:10|67542.44
01:32:11|67542.33
01:32:12|67551.18
01:32:13|67557.92
01:32:14|67554.07
01:32:15|67552.42
01:32:16|67555.62
01:32:17|67574.9
01:32:18|67575.54
01:32:20|67577.44
01:32:21|67579.56
01:32:22|67588.
01:32:22|67597.24
01:32:23|67604.05
01:32:25|67620.
01:32:26|67624.
01:32:26|67611.65
01:32:27|67620.
01:32:28|67619.98
01:32:29|67612.3
01:32:30|67617.85
01:32:32|67640.
01:32:33|67632.
01:32:34|67636.13
01:32:35|67637.92
01:32:36|67638.25
01:32:36|67644.12
01:32:38|67652.01
01:32:39|67654.67
01:32:40|67650.33
01:32:41|67647.69
01:32:41|67652.02
01:32:42|67655.99
01:32:44|67670.9
01:32:45|67664.31
01:32:46|67661.13
01:32:46|67664.
01:32:48|67646.39
01:32:49|67636.4
01:32:50|67652.
01:32:50|67647.24
01:32:52|67652.47
01:32:54|67641.19
01:32:55|67647.72
01:32:55|67640.97
01:32:57|67638.88
01:32:57|67633.27
01:32:59|67644.02
01:33:00|67643.39
01:33:01|67636.73
01:33:01|67636.29
01:33:03|67637.54
01:33:03|67634.49
01:33:05|67616.03
01:33:05|67624.21
01:33:06|67645.81
01:33:08|67629.57
01:33:09|67628.
01:33:10|67637.78
01:33:11|67626.07
01:33:12|67614.63
01:33:13|67612.26
01:33:14|67607.06
01:33:14|67609.4
01:33:15|67611.58
01:33:17|67633.32
01:33:17|67628.64
01:33:18|67641.21
01:33:20|67632.31
01:33:21|67636.44
01:33:23|67628.89
01:33:23|67623.44
01:33:24|67611.99
01:33:25|67604.55
01:33:26|67596.
01:33:27|67616.4
01:33:28|67607.37
01:33:29|67593.64
01:33:30|67594.99
01:33:32|67588.79
01:33:32|67596.64
01:33:33|67612.
01:33:34|67619.54
01:33:35|67606.34
01:33:36|67596.
01:33:38|67596.57
01:33:38|67613.59
01:33:39|67603.19
01:33:40|67588.01
01:33:41|67584.33
01:33:42|67589.39
01:33:43|67598.
01:33:44|67568.71
01:33:46|67562.17
01:33:47|67561.61
01:33:47|67569.27
01:33:49|67571.75
01:33:50|67561.74
01:33:50|67560.01
01:33:51|67557.21
01:33:53|67567.59
01:33:53|67558.79
01:33:54|67567.52
01:33:56|67555.
01:33:56|67558.81
01:33:57|67564.52
01:33:58|67564.7
01:34:00|67577.35
01:34:01|67576.81
01:34:02|67552.62
01:34:02|67557.23
01:34:04|67572.63
01:34:04|67572.57
01:34:05|67576.61
01:34:06|67577.05
01:34:07|67559.99
01:34:09|67562.17
01:34:10|67541.45
01:34:11|67556.03
01:34:12|67546.01
01:34:13|67535.98
01:34:13|67539.4
01:34:14|67534.2
01:34:16|67536.64
01:34:16|67541.4
01:34:18|67531.98
01:34:19|67542.76
01:34:20|67543.66
01:34:21|67535.99
01:34:22|67528.44
01:34:23|67534.9
01:34:24|67540.72
01:34:25|67550.
01:34:26|67542.77
01:34:27|67536.77
01:34:28|67539.64
01:34:29|67539.06
01:34:30|67546.92
01:34:31|67546.92
01:34:32|67534.09
01:34:33|67538.73
01:34:34|67535.05
01:34:35|67541.72
01:34:36|67539.88
01:34:37|67535.98
01:34:38|67523.19
01:34:39|67521.43
01:34:40|67523.84
01:34:41|67543.98
01:34:42|67533.7
01:34:43|67527.98
01:34:44|67560.
01:34:45|67568.59
01:34:46|67566.66
01:34:47|67586.58
01:34:48|67576.78
01:34:49|67585.05
01:34:50|67590.79
01:34:51|67592.95
01:34:52|67595.88
01:34:53|67580.88
01:34:55|67585.29
01:34:55|67594.47
01:34:56|67589.61
01:34:58|67590.94
01:34:58|67580.16
01:35:00|67584.4
01:35:01|67614.38
01:35:02|67624.01
01:35:03|67621.55
01:35:04|67624.13
01:35:05|67623.94
01:35:06|67623.94
01:35:06|67592.61
01:35:08|67594.01
01:35:09|67591.99
01:35:10|67610.52
01:35:11|67624.61
01:35:12|67624.36
01:35:14|67622.57
01:35:15|67620.74
01:35:16|67626.04
01:35:17|67625.1
01:35:18|67615.18
01:35:19|67600.67
01:35:20|67599.7
01:35:21|67593.64
01:35:22|67602.5
01:35:23|67598.2
01:35:24|67597.6
01:35:25|67584.63
01:35:26|67584.39
01:35:27|67590.72
01:35:28|67586.98
01:35:29|67572.
01:35:30|67590.48
01:35:31|67613.21
01:35:32|67608.01
01:35:33|67613.63
01:35:34|67605.21
01:35:35|67610.67
01:35:36|67612.1
01:35:37|67614.27
01:35:38|67605.6
01:35:39|67615.07
01:35:40|67611.26
01:35:41|67623.78
01:35:42|67619.01
01:35:43|67619.85
01:35:44|67615.99
01:35:45|67611.
01:35:46|67609.42
01:35:47|67615.97
01:35:48|67620.97
01:35:49|67608.86
01:35:50|67618.99
01:35:51|67618.27
01:35:52|67611.62
01:35:53|67601.46
01:35:54|67592.
01:35:55|67586.8
01:35:56|67583.01
01:35:58|67582.67
01:35:58|67584.
01:35:59|67584.95
01:36:01|67574.21
01:36:02|67557.71
01:36:03|67548.
01:36:04|67547.07
01:36:05|67554.62
01:36:06|67557.14
01:36:07|67561.54
01:36:08|67567.85
01:36:09|67568.
01:36:10|67560.
01:36:11|67564.65
01:36:12|67580.06
01:36:13|67583.33
01:36:14|67579.
01:36:15|67572.6
01:36:16|67560.12
01:36:17|67560.55
01:36:18|67552.01
01:36:19|67565.56
01:36:20|67577.4
01:36:21|67582.2
01:36:22|67583.34
01:36:23|67590.36
01:36:24|67582.21
01:36:25|67585.48
01:36:26|67583.31
01:36:27|67598.14
01:36:28|67601.54
01:36:29|67602.61
01:36:30|67603.38
01:36:31|67594.
01:36:32|67602.32
01:36:33|67592.25
01:36:34|67595.32
01:36:35|67589.67
01:36:36|67576.12
01:36:37|67579.97
01:36:38|67571.01
01:36:39|67582.03
01:36:40|67569.18
01:36:41|67569.63
01:36:42|67572.8
01:36:43|67558.52
01:36:44|67570.5
01:36:45|67566.58
01:36:46|67563.01
01:36:47|67553.53
01:36:48|67544.44
01:36:49|67544.11
01:36:50|67544.03
01:36:51|67542.6
01:36:52|67544.76
01:36:53|67537.26
01:36:54|67541.07
01:36:55|67538.94
01:36:57|67532.86
01:36:57|67531.34
01:36:59|67526.81
01:37:00|67530.
01:37:01|67535.98
01:37:03|67535.64
01:37:03|67528.15
01:37:05|67547.99
01:37:05|67550.
01:37:07|67556.5
01:37:07|67555.19
01:37:09|67558.72
01:37:09|67554.47
01:37:11|67560.04
01:37:11|67571.91
01:37:12|67571.91
01:37:14|67565.5
01:37:14|67568.99
01:37:15|67570.47
01:37:16|67570.2
01:37:17|67570.2
01:37:18|67569.75
01:37:20|67563.3
01:37:20|67566.97
01:37:21|67557.04
01:37:23|67545.17
01:37:23|67554.52
01:37:24|67546.
01:37:25|67560.77
01:37:27|67571.94
01:37:28|67559.45
01:37:28|67554.02
01:37:29|67559.21
01:37:30|67558.08
01:37:31|67557.95
01:37:32|67558.14
01:37:33|67576.01
01:37:34|67566.32
01:37:35|67563.92
01:37:36|67564.22
01:37:38|67564.49
01:37:38|67560.22
01:37:40|67564.46
01:37:40|67564.6
01:37:41|67569.55
01:37:42|67563.01
01:37:44|67563.63
01:37:45|67564.27
01:37:46|67565.31
01:37:47|67565.82
01:37:48|67557.75
01:37:49|67557.6
01:37:50|67559.24
01:37:51|67559.24
01:37:52|67560.
01:37:53|67565.99
01:37:54|67565.99
01:37:55|67563.53
01:37:57|67569.1
01:37:57|67567.65
01:37:59|67568.07
01:38:01|67566.1
01:38:01|67566.66
01:38:02|67568.67
01:38:03|67556.22
01:38:05|67560.29
01:38:05|67550.
01:38:06|67545.94
01:38:07|67544.1
01:38:08|67539.36
01:38:09|67537.12
01:38:10|67541.04
01:38:11|67550.8
01:38:13|67544.63
01:38:13|67540.27
01:38:14|67541.49
01:38:15|67535.22
01:38:17|67552.01
01:38:18|67560.01
01:38:19|67556.46
01:38:20|67562.54
01:38:20|67568.84
01:38:21|67566.37
01:38:22|67564.52
01:38:23|67562.26
01:38:24|67566.81
01:38:25|67565.28
01:38:26|67565.28
01:38:27|67563.7
01:38:28|67564.18
01:38:29|67567.79
01:38:30|67565.42
01:38:32|67562.21
01:38:33|67563.44
01:38:33|67557.85
01:38:35|67545.41
01:38:35|67549.95
01:38:36|67550.32
01:38:37|67548.47
01:38:39|67545.02
01:38:39|67544.77
01:38:40|67548.35
01:38:41|67551.75
01:38:42|67558.93
01:38:43|67556.17
01:38:44|67561.29
01:38:45|67560.58
01:38:46|67562.48
01:38:47|67555.61
01:38:48|67542.89
01:38:49|67541.7
01:38:50|67543.98
01:38:51|67543.98
01:38:52|67546.49
01:38:53|67546.52
01:38:54|67545.33
01:38:56|67542.
01:38:57|67541.35
01:38:58|67529.59
01:38:59|67534.69
01:39:00|67530.54
01:39:01|67530.65
01:39:02|67518.31
01:39:03|67527.11
01:39:04|67511.78
01:39:05|67499.99
01:39:07|67504.31
01:39:07|67506.99
01:39:09|67504.
01:39:10|67492.6
01:39:10|67490.09
01:39:12|67486.2
01:39:12|67488.23
01:39:13|67488.
01:39:15|67486.42
01:39:15|67486.78
01:39:16|67487.81
01:39:17|67487.8
01:39:19|67476.25
01:39:19|67467.6
01:39:20|67466.41
01:39:22|67461.75
01:39:22|67461.77
01:39:23|67459.
01:39:25|67475.14
01:39:25|67463.07
01:39:26|67461.44
01:39:27|67479.69
01:39:28|67464.53
01:39:29|67468.33
01:39:30|67466.73
01:39:31|67480.51
01:39:32|67475.44
01:39:33|67477.19
01:39:35|67478.21
01:39:35|67469.04
01:39:36|67470.12
01:39:37|67470.67
01:39:38|67476.19
01:39:39|67466.9
01:39:41|67468.61
01:39:42|67473.3
01:39:43|67482.53
01:39:43|67476.07
01:39:45|67478.57
01:39:46|67478.85
01:39:47|67476.01
01:39:47|67483.14
01:39:48|67482.97
01:39:50|67470.15
01:39:51|67479.77
01:39:52|67480.15
01:39:52|67478.03
01:39:54|67488.78
01:39:54|67481.44
01:39:56|67481.94
01:39:57|67489.16
01:39:57|67478.73
01:39:59|67483.29
01:40:00|67482.46
01:40:01|67465.29
01:40:02|67491.99
01:40:03|67513.44
01:40:05|67512.01
01:40:05|67527.48
01:40:06|67524.15
01:40:07|67526.53
01:40:08|67512.55
01:40:10|67524.8
01:40:10|67520.14
01:40:11|67515.92
01:40:12|67518.62
01:40:13|67509.48
01:40:14|67510.75
01:40:15|67514.12
01:40:16|67529.69
01:40:18|67529.99
01:40:18|67524.36
01:40:19|67528.27
01:40:21|67534.18
01:40:21|67526.83
01:40:22|67526.25
01:40:24|67534.19
01:40:24|67539.99
01:40:25|67550.43
01:40:26|67551.99
01:40:27|67555.25
01:40:28|67555.11
01:40:29|67549.79
01:40:31|67564.6
01:40:31|67562.36
01:40:32|67566.86
01:40:33|67564.61
01:40:34|67564.74
01:40:35|67579.83
01:40:36|67571.42
01:40:37|67574.09
01:40:38|67571.8
01:40:40|67565.57
01:40:41|67555.51
01:40:41|67558.94
01:40:43|67561.93
01:40:43|67562.46
01:40:44|67556.45
01:40:45|67561.85
01:40:46|67560.28
01:40:47|67553.04
01:40:49|67543.83
01:40:50|67556.52
01:40:50|67566.08
01:40:52|67567.18
01:40:53|67570.79
01:40:54|67566.28
01:40:55|67574.27
01:40:55|67576.11
01:40:56|67578.62
01:40:58|67575.36
01:40:59|67575.13
01:41:00|67576.81
01:41:01|67573.19
01:41:02|67575.91
01:41:03|67580.6
01:41:04|67581.05
01:41:05|67580.
01:41:06|67581.41
01:41:07|67573.19
01:41:08|67575.29
01:41:10|67576.4
01:41:10|67585.85
01:41:11|67580.21
01:41:12|67580.43
01:41:13|67573.47
01:41:14|67560.
01:41:15|67552.14
01:41:17|67541.85
01:41:17|67540.64
01:41:18|67534.79
01:41:19|67533.73
01:41:20|67535.7
01:41:21|67537.52
01:41:23|67553.88
01:41:23|67559.79
01:41:24|67562.17
01:41:25|67576.4
01:41:26|67574.66
01:41:27|67589.01
01:41:29|67585.4
01:41:29|67581.33
01:41:31|67580.06
01:41:31|67580.38
01:41:33|67584.14
01:41:33|67589.04
01:41:34|67579.
01:41:36|67579.19
01:41:36|67579.38
01:41:37|67584.23
01:41:38|67580.94
01:41:40|67584.59
01:41:40|67581.79
01:41:42|67572.45
01:41:42|67569.81
01:41:43|67568.
01:41:44|67574.98
01:41:46|67570.44
01:41:47|67561.84
01:41:48|67552.4
01:41:48|67540.6
01:41:50|67540.14
01:41:51|67538.73
01:41:51|67538.3
01:41:52|67535.79
01:41:54|67525.4
01:41:55|67529.69
01:41:56|67528.23
01:41:57|67530.78
01:41:58|67530.82
01:41:58|67527.71
01:42:00|67524.38
01:42:01|67513.92
01:42:03|67510.79
01:42:04|67514.84
01:42:05|67513.82
01:42:06|67506.63
01:42:07|67535.
01:42:08|67522.58
01:42:09|67533.44
01:42:11|67533.38
01:42:11|67511.3
01:42:13|67512.39
01:42:14|67498.32
01:42:15|67492.63
01:42:16|67494.2
01:42:17|67495.8
01:42:18|67483.77
01:42:19|67478.53
01:42:20|67470.98
01:42:21|67470.89
01:42:22|67477.19
01:42:24|67467.74
01:42:25|67474.31
01:42:26|67477.29
01:42:27|67464.17
01:42:27|67454.34
01:42:28|67445.19
01:42:29|67440.41
01:42:31|67442.98
01:42:31|67446.78
01:42:33|67455.49
01:42:33|67452.35
01:42:34|67456.52
01:42:36|67453.32
01:42:37|67451.16
01:42:38|67455.32
01:42:39|67452.73
01:42:40|67453.22
01:42:41|67445.57
01:42:42|67447.74
01:42:43|67449.2
01:42:44|67465.43
01:42:45|67460.36
01:42:46|67476.62
01:42:47|67474.
01:42:48|67470.77
01:42:49|67473.02
01:42:50|67477.38
01:42:51|67492.92
01:42:52|67489.19
01:42:53|67509.92
01:42:55|67504.
01:42:56|67504.4
01:42:57|67502.84
01:42:58|67498.5
01:42:59|67499.28
01:43:00|67504.59
01:43:01|67501.17
01:43:02|67500.94
01:43:04|67508.6
01:43:05|67508.7
01:43:06|67500.28
01:43:07|67496.23
01:43:08|67503.39
01:43:09|67521.47
01:43:11|67507.05
01:43:12|67510.2
01:43:12|67507.6
01:43:14|67507.6
01:43:15|67508.9
01:43:16|67507.69
01:43:17|67509.6
01:43:17|67508.11
01:43:19|67509.68
01:43:20|67506.71
01:43:20|67511.68
01:43:22|67511.68
01:43:23|67512.24
01:43:24|67507.
01:43:25|67502.22
01:43:26|67501.55
01:43:27|67503.81
01:43:28|67499.22
01:43:29|67497.28
01:43:30|67497.88
01:43:32|67493.58
01:43:32|67497.09
01:43:33|67490.12
01:43:34|67496.79
01:43:35|67495.97
01:43:36|67493.04
01:43:37|67493.32
01:43:38|67493.32
01:43:40|67495.31
01:43:40|67493.19
01:43:41|67493.19
01:43:43|67511.13
01:43:44|67505.96
01:43:45|67499.09
01:43:46|67500.26
01:43:47|67486.99
01:43:47|67486.21
01:43:48|67478.31
01:43:50|67461.97
01:43:51|67468.92
01:43:52|67462.96
01:43:54|67458.
01:43:55|67460.97
01:43:56|67475.53
01:43:57|67468.19
01:43:59|67464.36
01:44:00|67456.13
01:44:01|67469.42
01:44:02|67461.32
01:44:03|67466.13
01:44:04|67458.27
01:44:05|67451.12
01:44:06|67451.98
01:44:07|67451.98
01:44:08|67454.33
01:44:08|67463.09
01:44:10|67470.92
01:44:10|67473.99
01:44:11|67478.3
01:44:13|67486.48
01:44:14|67507.11
01:44:15|67515.95
01:44:16|67520.
01:44:17|67508.04
01:44:18|67517.18
01:44:19|67522.81
01:44:20|67518.64
01:44:21|67521.39
01:44:22|67516.25
01:44:23|67513.56
01:44:24|67517.44
01:44:25|67522.05
01:44:26|67519.14
01:44:27|67518.09
01:44:28|67515.55
01:44:29|67518.19
01:44:30|67523.6
01:44:31|67515.04
01:44:32|67524.29
01:44:33|67545.09
01:44:34|67545.92
01:44:35|67541.66
01:44:36|67543.86
01:44:37|67547.99
01:44:38|67561.14
01:44:39|67565.77
01:44:40|67556.72
01:44:41|67561.91
01:44:42|67562.51
01:44:43|67562.11
01:44:44|67563.78
01:44:45|67567.74
01:44:46|67569.23
01:44:47|67562.46
01:44:48|67555.99
01:44:49|67557.05
01:44:51|67557.05
01:44:52|67557.33
01:44:54|67565.33
01:44:55|67564.43
01:44:56|67564.31
01:44:57|67560.27
01:44:58|67558.2
01:44:59|67552.92
01:45:00|67561.74
01:45:01|67550.94
01:45:02|67565.79
01:45:03|67575.87
01:45:04|67569.7
01:45:05|67575.78
01:45:06|67583.09
01:45:07|67591.2
01:45:08|67589.57
01:45:09|67591.83
01:45:10|67590.68
01:45:11|67593.04
01:45:12|67582.05
01:45:13|67576.01
01:45:14|67574.19
01:45:15|67566.25
01:45:16|67560.89
01:45:17|67542.82
01:45:18|67551.89
01:45:19|67552.13
01:45:20|67555.25
01:45:21|67554.36
01:45:22|67552.09
01:45:23|67558.67
01:45:24|67558.77
01:45:25|67569.26
01:45:26|67573.21
01:45:27|67566.35
01:45:28|67573.43
01:45:29|67584.
01:45:30|67583.95
01:45:31|67589.93
01:45:32|67587.17
01:45:33|67583.45
01:45:34|67581.52
01:45:35|67583.37
01:45:36|67584.4
01:45:37|67572.88
01:45:38|67570.76
01:45:39|67565.3
01:45:40|67569.03
01:45:41|67557.6
01:45:42|67551.96
01:45:44|67558.63
01:45:44|67556.09
01:45:45|67548.02
01:45:46|67551.97
01:45:47|67545.77
01:45:49|67555.3
01:45:49|67546.09
01:45:51|67551.77
01:45:52|67548.32
01:45:54|67549.7
01:45:54|67550.2
01:45:56|67550.2
01:45:58|67552.01
01:45:59|67550.21
01:45:59|67555.71
01:46:01|67557.57
01:46:02|67561.05
01:46:03|67568.
01:46:04|67566.47
01:46:05|67572.29
01:46:06|67572.35
01:46:07|67586.7
01:46:08|67574.33
01:46:09|67573.12
01:46:09|67573.78
01:46:11|67583.8
01:46:12|67582.8
01:46:13|67582.34
01:46:14|67584.07
01:46:15|67588.1
01:46:16|67589.19
01:46:17|67590.99
01:46:18|67589.5
01:46:19|67589.91
01:46:20|67594.24
01:46:21|67593.4
01:46:22|67596.61
01:46:23|67600.16
01:46:24|67600.21
01:46:25|67597.12
01:46:26|67600.79
01:46:27|67600.02
01:46:28|67600.53
01:46:29|67600.12
01:46:30|67603.73
01:46:31|67604.61
01:46:32|67606.49
01:46:33|67612.
01:46:34|67611.
01:46:35|67611.
01:46:36|67612.
01:46:37|67615.21
01:46:38|67616.12
01:46:39|67623.8
01:46:40|67618.28
01:46:41|67619.95
01:46:42|67600.1
01:46:43|67619.61
01:46:44|67619.4
01:46:45|67608.76
01:46:46|67605.67
01:46:47|67600.49
01:46:49|67603.76
01:46:50|67604.47
01:46:50|67609.35
01:46:51|67602.99
01:46:53|67615.07
01:46:55|67615.17
01:46:56|67619.59
01:46:56|67614.69
01:46:57|67618.16
01:46:58|67617.9
01:46:59|67625.39
01:47:01|67621.92
01:47:01|67625.58
01:47:02|67621.31
01:47:03|67632.33
01:47:05|67630.44
01:47:06|67622.92
01:47:07|67622.5
01:47:07|67628.46
01:47:09|67630.91
01:47:09|67635.12
01:47:11|67628.24
01:47:12|67632.88
01:47:13|67632.93
01:47:14|67634.85
01:47:15|67628.6
01:47:16|67634.94
01:47:17|67637.89
01:47:18|67650.39
01:47:19|67648.64
01:47:20|67641.4
01:47:21|67648.39
01:47:22|67648.32
01:47:23|67664.1
01:47:24|67668.99
01:47:25|67666.45
01:47:26|67675.81
01:47:27|67685.66
01:47:28|67688.39
01:47:29|67699.43
01:47:30|67698.14
01:47:31|67701.95
01:47:32|67688.67
01:47:33|67695.88
01:47:34|67700.64
01:47:35|67695.32
01:47:36|67698.01
01:47:37|67700.27
01:47:38|67705.66
01:47:39|67718.84
01:47:40|67719.22
01:47:41|67721.84
01:47:43|67724.9
01:47:44|67728.96
01:47:44|67737.75
01:47:45|67730.22
01:47:46|67724.
01:47:47|67725.31
01:47:49|67733.93
01:47:49|67727.93
01:47:50|67724.
01:47:52|67723.01
01:47:52|67727.29
01:47:53|67731.99
01:47:54|67733.19
01:47:56|67717.73
01:47:57|67746.75
01:47:58|67737.82
01:47:59|67730.97
01:48:00|67722.18
01:48:01|67737.99
01:48:03|67737.39
01:48:03|67733.58
01:48:05|67737.06
01:48:05|67739.22
01:48:06|67739.07
01:48:08|67733.27
01:48:09|67731.84
01:48:10|67732.01
01:48:11|67734.4
01:48:12|67743.87
01:48:13|67730.23
01:48:13|67731.53
01:48:15|67729.5
01:48:15|67718.21
01:48:16|67715.
01:48:18|67734.12
01:48:18|67743.73
01:48:20|67755.99
01:48:21|67746.37
01:48:23|67744.99
01:48:24|67745.84
01:48:24|67747.43
01:48:26|67740.29
01:48:26|67745.84
01:48:27|67746.85
01:48:28|67742.03
01:48:29|67743.79
01:48:30|67740.1
01:48:31|67741.05
01:48:32|67742.95
01:48:33|67727.14
01:48:34|67729.37
01:48:35|67718.15
01:48:37|67732.09
01:48:37|67729.25
01:48:38|67728.78
01:48:39|67732.6
01:48:41|67747.66
01:48:41|67743.6
01:48:42|67741.21
01:48:43|67743.16
01:48:45|67744.71
01:48:45|67743.97
01:48:46|67746.36
01:48:47|67754.76
01:48:48|67752.
01:48:49|67752.54
01:48:50|67752.94
01:48:51|67752.21
01:48:53|67755.99
01:48:53|67743.64
01:48:54|67746.8
01:48:56|67743.85
01:48:56|67741.68
01:48:57|67743.48
01:48:58|67748.45
01:49:00|67746.92
01:49:01|67753.98
01:49:03|67744.41
01:49:04|67728.78
01:49:05|67732.2
01:49:05|67734.54
01:49:07|67732.13
01:49:08|67728.78
01:49:09|67733.67
01:49:09|67732.86
01:49:11|67728.68
01:49:12|67755.9
01:49:12|67750.74
01:49:14|67750.25
01:49:15|67748.85
01:49:16|67746.26
01:49:17|67743.65
01:49:18|67740.56
01:49:19|67739.31
01:49:20|67742.47
01:49:21|67740.
01:49:22|67736.85
01:49:23|67739.49
01:49:24|67739.74
01:49:25|67741.8
01:49:26|67722.21
01:49:27|67725.62
01:49:28|67726.25
01:49:29|67727.44
01:49:30|67738.77
01:49:31|67743.8
01:49:32|67742.46
01:49:33|67736.12
01:49:34|67737.96
01:49:35|67736.26
01:49:36|67736.95
01:49:37|67732.49
01:49:39|67735.43
01:49:39|67734.87
01:49:40|67739.58
01:49:41|67741.91
01:49:42|67747.99
01:49:43|67750.8
01:49:44|67746.05
01:49:45|67750.34
01:49:46|67744.64
01:49:47|67743.05
01:49:49|67745.23
01:49:50|67741.21
01:49:51|67747.09
01:49:52|67743.06
01:49:53|67733.71
01:49:54|67716.93
01:49:55|67713.96
01:49:56|67713.07
01:49:58|67715.97
01:49:59|67708.72
01:50:00|67711.95
01:50:01|67720.51
01:50:03|67735.77
01:50:04|67726.81
01:50:05|67748.65
01:50:06|67746.77
01:50:06|67752.27
01:50:07|67749.65
01:50:08|67752.03
01:50:09|67748.04
01:50:11|67747.82
01:50:12|67740.91
01:50:12|67737.75
01:50:13|67753.39
01:50:14|67751.82
01:50:16|67757.69
01:50:16|67760.02
01:50:17|67757.04
01:50:18|67748.62
01:50:20|67747.64
01:50:21|67750.73
01:50:22|67748.94
01:50:23|67747.41
01:50:24|67751.5
01:50:24|67752.63
01:50:26|67752.01
01:50:27|67749.17
01:50:27|67751.45
01:50:29|67752.04
01:50:29|67756.01
01:50:31|67753.33
01:50:32|67756.69
01:50:33|67762.42
01:50:34|67758.15
01:50:35|67745.02
01:50:36|67751.88
01:50:37|67749.85
01:50:39|67752.43
01:50:39|67752.89
01:50:40|67745.71
01:50:41|67752.17
01:50:43|67748.01
01:50:43|67750.99
01:50:45|67751.11
01:50:46|67757.29
01:50:46|67753.41
01:50:48|67758.07
01:50:48|67758.8
01:50:49|67758.21
01:50:50|67752.97
01:50:52|67752.01
01:50:52|67755.28
01:50:54|67754.64
01:50:55|67752.53
01:50:56|67754.97
01:50:57|67756.84
01:50:58|67767.99
01:50:59|67760.
01:51:00|67757.2
01:51:01|67754.41
01:51:02|67749.19
01:51:03|67744.86
01:51:05|67747.72
01:51:05|67748.
01:51:06|67759.01
01:51:07|67761.21
01:51:08|67756.73
01:51:09|67754.6
01:51:11|67757.87
01:51:11|67753.53
01:51:12|67753.53
01:51:13|67753.53
01:51:14|67755.49
01:51:15|67756.15
01:51:17|67755.85
01:51:17|67761.74
01:51:18|67756.16
01:51:20|67752.87
01:51:21|67760.93
01:51:21|67754.3
01:51:22|67762.95
01:51:23|67754.49
01:51:24|67758.8
01:51:26|67756.4
01:51:27|67754.47
01:51:27|67755.28
01:51:29|67755.01
01:51:30|67753.3
01:51:30|67748.8
01:51:32|67747.04
01:51:32|67747.14
01:51:33|67744.7
01:51:34|67741.5
01:51:36|67743.37
01:51:36|67747.66
01:51:38|67744.24
01:51:38|67742.81
01:51:39|67748.3
01:51:40|67757.02
01:51:42|67759.63
01:51:42|67753.66
01:51:44|67757.51
01:51:44|67763.8
01:51:45|67768.
01:51:46|67769.52
01:51:47|67768.41
01:51:48|67771.
01:51:49|67764.62
01:51:51|67767.95
01:51:52|67768.86
01:51:53|67769.64
01:51:54|67806.35
01:51:55|67813.41
01:51:56|67820.65
01:51:57|67817.63
01:51:58|67798.67
01:51:59|67803.05
01:52:00|67795.67
01:52:01|67795.44
01:52:02|67796.37
01:52:03|67807.99
01:52:04|67811.03
01:52:06|67811.9
01:52:06|67814.08
01:52:07|67814.98
01:52:08|67810.22
01:52:09|67812.8
01:52:11|67812.15
01:52:12|67822.66
01:52:12|67821.84
01:52:13|67819.48
01:52:14|67835.88
01:52:16|67838.42
01:52:16|67843.61
01:52:17|67843.61
01:52:19|67857.5
01:52:20|67866.34
01:52:21|67874.3
01:52:22|67871.92
01:52:22|67879.81
01:52:24|67881.4
01:52:25|67863.27
01:52:26|67848.86
01:52:26|67849.07
01:52:27|67865.79
01:52:28|67871.61
01:52:30|67887.94
01:52:31|67885.77
01:52:32|67864.
01:52:33|67853.97
01:52:34|67854.01
01:52:35|67848.
01:52:36|67840.64
01:52:37|67847.66
01:52:38|67843.27
01:52:39|67843.28
01:52:40|67846.55
01:52:41|67849.14
01:52:42|67848.27
01:52:43|67858.84
01:52:44|67857.06
01:52:45|67862.21
01:52:46|67863.04
01:52:47|67863.06
01:52:48|67864.83
01:52:49|67868.68
01:52:50|67889.67
01:52:51|67879.27
01:52:52|67887.45
01:52:54|67880.09
01:52:54|67874.65
01:52:56|67854.69
01:52:57|67858.89
01:52:58|67848.7
01:52:59|67840.86
01:53:00|67847.48
01:53:01|67832.5
01:53:02|67845.5
01:53:03|67845.22
01:53:04|67844.29
01:53:05|67837.44
01:53:06|67828.
01:53:07|67823.87
01:53:08|67815.37
01:53:09|67818.87
01:53:10|67813.75
01:53:11|67817.72
01:53:12|67805.82
01:53:13|67812.52
01:53:14|67813.61
01:53:16|67799.41
01:53:17|67794.23
01:53:17|67799.53
01:53:18|67796.15
01:53:19|67794.
01:53:20|67793.41
01:53:21|67795.24
01:53:22|67795.31
01:53:24|67817.4
01:53:25|67823.25
01:53:26|67818.99
01:53:26|67822.26
01:53:27|67836.15
01:53:29|67848.48
01:53:29|67847.34
01:53:30|67848.15
01:53:32|67846.81
01:53:33|67849.59
01:53:33|67854.91
01:53:35|67847.72
01:53:36|67848.43
01:53:37|67855.52
01:53:38|67856.65
01:53:39|67849.5
01:53:40|67856.
01:53:41|67856.12
01:53:42|67870.2
01:53:44|67878.51
01:53:44|67876.7
01:53:45|67875.04
01:53:46|67875.04
01:53:47|67872.33
01:53:48|67872.
01:53:49|67870.92
01:53:51|67868.15
01:53:51|67866.95
01:53:53|67864.7
01:53:54|67867.99
01:53:54|67870.83
01:53:56|67860.21
01:53:57|67861.91
01:53:59|67868.29
01:53:59|67860.48
01:54:01|67863.93
01:54:02|67861.77
01:54:03|67852.87
01:54:04|67853.25
01:54:05|67874.9
01:54:06|67872.3
01:54:07|67869.93
01:54:08|67868.
01:54:09|67868.63
01:54:09|67866.46
01:54:11|67866.15
01:54:12|67874.75
01:54:13|67869.98
01:54:14|67866.39
01:54:15|67853.89
01:54:16|67846.32
01:54:17|67845.77
01:54:18|67846.57
01:54:19|67846.1
01:54:20|67845.36
01:54:21|67841.93
01:54:22|67847.07
01:54:24|67864.54
01:54:24|67868.23
01:54:25|67866.65
01:54:27|67885.99
01:54:28|67889.19
01:54:28|67884.77
01:54:29|67888.75
01:54:31|67888.05
01:54:31|67886.53
01:54:32|67886.87
01:54:33|67885.16
01:54:34|67884.01
01:54:35|67884.87
01:54:36|67881.23
01:54:37|67876.
01:54:38|67877.45
01:54:39|67877.45
01:54:40|67871.79
01:54:41|67860.58
01:54:42|67852.16
01:54:44|67866.94
01:54:45|67876.85
01:54:45|67873.8
01:54:48|67866.25
01:54:49|67852.12
01:54:50|67851.64
01:54:51|67850.04
01:54:52|67844.83
01:54:53|67871.62
01:54:54|67891.92
01:54:55|67876.
01:54:56|67882.64
01:54:57|67889.6
01:54:58|67880.55
01:54:59|67886.65
01:55:00|67887.92
01:55:01|67887.06
01:55:02|67881.34
01:55:03|67877.8
01:55:04|67870.01
01:55:06|67856.55
01:55:06|67855.99
01:55:08|67852.83
01:55:09|67856.9
01:55:10|67854.39
01:55:10|67854.48
01:55:11|67856.35
01:55:12|67851.57
01:55:13|67849.39
01:55:15|67878.37
01:55:16|67879.21
01:55:17|67872.85
01:55:18|67864.22
01:55:19|67864.42
01:55:20|67868.27
01:55:21|67861.49
01:55:22|67851.67
01:55:23|67848.14
01:55:24|67852.17
01:55:25|67848.01
01:55:26|67846.08
01:55:27|67833.29
01:55:29|67836.47
01:55:30|67844.59
01:55:30|67824.41
01:55:31|67826.99
01:55:32|67817.15
01:55:33|67819.12
01:55:35|67815.33
01:55:36|67853.02
01:55:37|67840.43
01:55:38|67837.58
01:55:39|67846.33
01:55:40|67851.74
01:55:41|67839.
01:55:42|67842.41
01:55:43|67828.1
01:55:44|67827.02
01:55:45|67832.72
01:55:46|67820.92
01:55:47|67812.03
01:55:48|67807.91
01:55:49|67806.57
01:55:50|67812.
01:55:51|67807.97
01:55:52|67806.04
01:55:53|67809.65
01:55:54|67806.2
01:55:55|67805.2
01:55:56|67803.
01:55:57|67805.5
01:55:58|67810.37
01:55:59|67815.2
01:56:00|67822.38
01:56:01|67817.82
01:56:02|67813.16
01:56:03|67816.42
01:56:04|67802.34
01:56:05|67800.76
01:56:07|67825.87
01:56:07|67824.18
01:56:08|67822.91
01:56:10|67814.65
01:56:10|67800.06
01:56:11|67795.97
01:56:13|67797.29
01:56:13|67792.4
01:56:14|67790.43
01:56:15|67797.2
01:56:16|67802.01
01:56:17|67800.
01:56:19|67796.69
01:56:19|67798.21
01:56:20|67790.18
01:56:21|67797.74
01:56:22|67789.45
01:56:23|67787.43
01:56:25|67793.08
01:56:26|67788.73
01:56:26|67785.39
01:56:27|67779.67
01:56:28|67778.3
01:56:30|67782.2
01:56:30|67788.98
01:56:31|67784.31
01:56:33|67779.
01:56:34|67779.12
01:56:35|67809.5
01:56:35|67821.19
01:56:36|67813.28
01:56:38|67817.43
01:56:38|67813.9
01:56:40|67810.56
01:56:40|67811.6
01:56:42|67809.15
01:56:42|67813.41
01:56:44|67804.43
01:56:45|67804.54
01:56:46|67831.33
01:56:47|67822.04
01:56:48|67825.15
01:56:49|67819.72
01:56:50|67822.43
01:56:52|67822.66
01:56:54|67806.95
01:56:56|67798.48
01:56:57|67790.
01:56:58|67787.75
01:56:58|67793.82
01:56:59|67793.28
01:57:01|67787.86
01:57:02|67787.5
01:57:03|67786.36
01:57:04|67806.35
01:57:05|67799.29
01:57:06|67791.98
01:57:08|67796.92
01:57:08|67802.21
01:57:10|67804.24
01:57:11|67807.03
01:57:12|67827.11
01:57:13|67830.22
01:57:13|67834.98
01:57:15|67839.99
01:57:16|67832.26
01:57:17|67833.2
01:57:18|67830.93
01:57:19|67827.6
01:57:20|67838.65
01:57:21|67840.64
01:57:22|67843.04
01:57:23|67840.24
01:57:24|67830.24
01:57:25|67834.74
01:57:26|67830.39
01:57:27|67825.21
01:57:28|67823.67
01:57:29|67822.73
01:57:31|67825.91
01:57:31|67816.12
01:57:33|67804.87
01:57:34|67805.19
01:57:35|67813.41
01:57:35|67807.28
01:57:37|67802.22
01:57:38|67795.76
01:57:40|67788.8
01:57:40|67792.54
01:57:41|67793.21
01:57:42|67793.08
01:57:44|67788.8
01:57:44|67788.62
01:57:45|67804.14
01:57:47|67797.21
01:57:48|67799.97
01:57:49|67796.65
01:57:51|67795.73
01:57:52|67795.73
01:57:53|67793.16
01:57:55|67793.09
01:57:56|67791.77
01:57:58|67792.54
01:57:59|67792.54
01:57:59|67796.07
01:58:01|67791.66
01:58:02|67794.12
01:58:03|67795.78
01:58:05|67791.6
01:58:06|67796.6
01:58:06|67795.6
01:58:08|67799.8
01:58:08|67796.86
01:58:09|67796.43
01:58:10|67792.87
01:58:12|67794.27
01:58:13|67797.72
01:58:14|67792.92
01:58:15|67793.52
01:58:16|67798.2
01:58:18|67796.6
01:58:18|67792.99
01:58:19|67792.76
01:58:20|67795.
01:58:22|67798.14
01:58:22|67794.24
01:58:24|67779.32
01:58:24|67769.65
01:58:26|67764.4
01:58:26|67767.83
01:58:27|67772.
01:58:29|67773.96
01:58:30|67777.34
01:58:31|67766.46
01:58:32|67752.88
01:58:33|67738.38
01:58:34|67733.87
01:58:35|67739.46
01:58:36|67739.98
01:58:36|67748.18
01:58:38|67756.13
01:58:39|67754.85
01:58:40|67753.41
01:58:41|67752.82
01:58:42|67749.97
01:58:44|67750.2
01:58:44|67751.67
01:58:45|67747.77
01:58:47|67748.2
01:58:47|67747.95
01:58:48|67744.84
01:58:49|67751.8
01:58:51|67752.53
01:58:51|67760.61
01:58:52|67780.
01:58:53|67768.32
01:58:56|67754.54
01:58:57|67755.92
01:58:58|67752.52
01:58:58|67777.99
01:59:00|67768.01
01:59:01|67760.14
01:59:02|67759.77
01:59:03|67751.72
01:59:04|67741.
01:59:05|67728.01
01:59:06|67731.8
01:59:07|67729.65
01:59:08|67729.11
01:59:10|67729.58
01:59:10|67731.4
01:59:12|67734.17
01:59:13|67740.11
01:59:14|67742.35
01:59:15|67744.39
01:59:15|67754.61
01:59:17|67751.78
01:59:18|67748.46
01:59:18|67761.99
01:59:20|67752.
01:59:21|67745.19
01:59:22|67750.
01:59:23|67756.02
01:59:23|67755.64
01:59:24|67756.44
01:59:26|67752.74
01:59:27|67750.62
01:59:28|67752.65
01:59:29|67756.59
01:59:30|67757.36
01:59:31|67754.08
01:59:32|67755.18
01:59:32|67755.18
01:59:34|67753.63
01:59:35|67760.85
01:59:36|67760.13
01:59:37|67761.25
01:59:38|67784.
01:59:39|67779.64
01:59:40|67775.5
01:59:41|67774.15
01:59:42|67770.88
01:59:43|67777.38
01:59:44|67771.88
01:59:45|67773.44
01:59:46|67765.56
01:59:47|67760.61
01:59:48|67757.06
01:59:49|67747.29
01:59:50|67750.09
01:59:51|67745.1
01:59:53|67746.1
01:59:54|67753.79
01:59:55|67748.55
01:59:56|67748.94
01:59:57|67751.22
01:59:58|67748.16
01:59:59|67748.55
02:00:00|67756.
02:00:01|67747.
02:00:03|67745.12
02:00:04|67743.51
02:00:04|67743.4
02:00:05|67743.05
02:00:06|67744.07
02:00:07|67745.35
02:00:08|67756.67
02:00:09|67744.51
02:00:11|67753.98
02:00:11|67756.21
02:00:12|67755.71
02:00:13|67749.47
02:00:14|67728.12
02:00:16|67756.04
02:00:17|67777.8
02:00:18|67792.97
02:00:19|67792.17
02:00:20|67799.22
02:00:21|67797.03
02:00:22|67794.01
02:00:23|67796.
02:00:24|67796.12
02:00:25|67796.34
02:00:26|67790.84
02:00:27|67789.95
02:00:28|67797.23
02:00:29|67796.59
02:00:30|67791.97
02:00:31|67794.71
02:00:32|67800.71
02:00:33|67800.21
02:00:34|67784.12
02:00:35|67776.53
02:00:36|67776.14
02:00:37|67780.96
02:00:38|67785.32
02:00:39|67791.57
02:00:40|67783.56
02:00:42|67787.88
02:00:42|67775.65
02:00:43|67773.87
02:00:44|67778.11
02:00:45|67784.27
02:00:46|67781.
02:00:48|67774.69
02:00:49|67777.76
02:00:49|67777.91
02:00:50|67776.92
02:00:51|67774.16
02:00:53|67769.68
02:00:54|67768.91
02:00:55|67752.12
02:00:56|67745.83
02:00:58|67748.
02:00:59|67755.6
02:00:59|67757.36
02:01:00|67758.75
02:01:02|67765.42
02:01:03|67756.6
02:01:04|67752.95
02:01:06|67755.15
02:01:06|67755.6
02:01:07|67771.04
02:01:08|67779.97
02:01:10|67769.83
02:01:11|67767.18
02:01:12|67774.78
02:01:12|67778.86
02:01:14|67782.95
02:01:15|67786.04
02:01:16|67789.99
02:01:17|67784.43
02:01:18|67788.51
02:01:19|67785.52
02:01:21|67790.85
02:01:21|67803.34
02:01:22|67788.53
02:01:24|67791.96
02:01:25|67791.5
02:01:25|67787.62
02:01:27|67787.62
02:01:28|67785.96
02:01:28|67783.39
02:01:29|67780.6
02:01:30|67784.08
02:01:31|67783.42
02:01:33|67778.03
02:01:34|67780.3
02:01:35|67781.19
02:01:36|67774.26
02:01:37|67767.81
02:01:38|67761.37
02:01:39|67768.4
02:01:40|67756.04
02:01:41|67754.25
02:01:42|67751.3
02:01:43|67748.53
02:01:44|67752.25
02:01:45|67753.98
02:01:46|67751.86
02:01:47|67749.2
02:01:48|67749.96
02:01:49|67755.12
02:01:50|67759.26
02:01:51|67764.9
02:01:52|67749.16
02:01:53|67746.5
02:01:55|67750.93
02:01:56|67748.6
02:01:57|67746.
02:01:58|67750.37
02:01:59|67744.59
02:02:00|67742.41
02:02:01|67746.62
02:02:02|67734.56
02:02:03|67731.11
02:02:04|67724.6
02:02:06|67721.36
02:02:06|67714.78
02:02:08|67709.91
02:02:08|67717.19
02:02:09|67720.63
02:02:11|67728.14
02:02:11|67728.28
02:02:13|67738.97
02:02:14|67733.13
02:02:15|67747.83
02:02:16|67749.32
02:02:17|67764.9
02:02:18|67762.02
02:02:19|67776.01
02:02:21|67768.01
02:02:21|67768.82
02:02:22|67778.82
02:02:23|67777.13
02:02:24|67781.
02:02:25|67780.13
02:02:26|67780.
02:02:27|67773.45
02:02:28|67777.93
02:02:30|67780.72
02:02:31|67775.91
02:02:31|67774.
02:02:32|67768.86
02:02:33|67760.41
02:02:34|67752.12
02:02:35|67757.
02:02:36|67760.35
02:02:38|67756.15
02:02:39|67760.28
02:02:39|67760.28
02:02:40|67771.14
02:02:41|67781.45
02:02:43|67782.06
02:02:43|67780.27
02:02:45|67779.79
02:02:46|67778.81
02:02:47|67764.01
02:02:48|67763.71
02:02:48|67761.39
02:02:50|67777.59
02:02:51|67769.88
02:02:51|67775.14
02:02:53|67760.91
02:02:54|67759.99
02:02:54|67767.78
02:02:56|67759.79
02:02:57|67758.27
02:02:58|67752.89
02:02:59|67760.24
02:03:00|67761.36
02:03:01|67749.11
02:03:02|67753.1
02:03:03|67734.63
02:03:04|67728.
02:03:05|67730.85
02:03:07|67724.89
02:03:07|67731.92
02:03:08|67735.46
02:03:10|67730.53
02:03:11|67716.61
02:03:12|67712.62
02:03:12|67712.67
02:03:14|67719.64
02:03:15|67723.22
02:03:16|67726.93
02:03:16|67732.13
02:03:17|67740.86
02:03:18|67744.47
02:03:20|67744.01
02:03:20|67747.82
02:03:21|67726.8
02:03:23|67739.19
02:03:24|67758.17
02:03:25|67754.47
02:03:25|67756.13
02:03:27|67770.32
02:03:27|67767.89
02:03:28|67769.76
02:03:30|67772.53
02:03:30|67761.66
02:03:32|67766.6
02:03:32|67769.71
02:03:33|67762.27
02:03:35|67765.62
02:03:36|67763.6
02:03:37|67768.18
02:03:38|67765.5
02:03:39|67769.45
02:03:40|67764.91
02:03:41|67758.42
02:03:42|67750.35
02:03:43|67756.48
02:03:44|67749.21
02:03:45|67748.
02:03:46|67744.92
02:03:47|67733.36
02:03:48|67731.38
02:03:49|67731.2
02:03:50|67731.12
02:03:51|67731.
02:03:52|67730.31
02:03:53|67739.94
02:03:54|67731.94
02:03:55|67729.94
02:03:56|67728.77
02:03:58|67718.26
02:03:59|67717.61
02:04:01|67719.75
02:04:02|67713.66
02:04:03|67716.39
02:04:04|67719.84
02:04:05|67706.61
02:04:06|67711.97
02:04:07|67709.19
02:04:07|67697.88
02:04:09|67702.27
02:04:09|67700.29
02:04:11|67702.42
02:04:11|67726.7
02:04:13|67728.
02:04:14|67767.39
02:04:15|67753.41
02:04:16|67761.46
02:04:17|67762.3
02:04:18|67769.61
02:04:19|67767.58
02:04:20|67752.05
02:04:21|67766.67
02:04:22|67763.49
02:04:23|67769.6
02:04:24|67769.6
02:04:25|67766.6
02:04:26|67763.5
02:04:27|67770.23
02:04:28|67773.19
02:04:29|67777.57
02:04:30|67764.74
02:04:31|67778.3
02:04:32|67771.39
02:04:33|67776.91
02:04:34|67771.95
02:04:35|67768.76
02:04:37|67779.94
02:04:38|67771.39
02:04:38|67775.38
02:04:39|67775.73
02:04:40|67775.3
02:04:41|67779.64
02:04:43|67783.02
02:04:43|67781.25
02:04:45|67781.79
02:04:45|67771.6
02:04:47|67777.82
02:04:47|67780.23
02:04:49|67778.11
02:04:49|67785.03
02:04:50|67781.97
02:04:51|67777.21
02:04:53|67774.37
02:04:53|67773.61
02:04:55|67761.99
02:04:56|67753.52
02:04:56|67755.
02:04:57|67752.01
02:04:59|67753.71
02:05:00|67753.37
02:05:01|67752.22
02:05:03|67747.72
02:05:03|67750.59
02:05:04|67731.
02:05:06|67730.76
02:05:07|67734.01
02:05:07|67735.87
02:05:08|67734.93
02:05:09|67725.22
02:05:10|67719.2
02:05:11|67716.61
02:05:12|67713.69
02:05:14|67716.23
02:05:15|67723.36
02:05:16|67724.82
02:05:17|67735.02
02:05:18|67732.7
02:05:19|67738.
02:05:20|67736.39
02:05:21|67732.87
02:05:22|67722.67
02:05:24|67721.39
02:05:24|67724.95
02:05:25|67733.6
02:05:27|67741.42
02:05:28|67724.
02:05:29|67721.06
02:05:30|67736.39
02:05:31|67737.59
02:05:33|67735.45
02:05:34|67746.28
02:05:35|67747.15
02:05:35|67745.16
02:05:36|67742.22
02:05:37|67743.09
02:05:39|67744.13
02:05:39|67752.98
02:05:40|67754.68
02:05:42|67744.91
02:05:42|67749.68
02:05:43|67750.
02:05:45|67736.41
02:05:46|67728.65
02:05:46|67733.21
02:05:47|67737.14
02:05:48|67748.44
02:05:50|67752.
02:05:51|67751.8
02:05:52|67751.88
02:05:53|67764.36
02:05:54|67758.99
02:05:54|67773.48
02:05:56|67777.27
02:05:57|67777.2
02:05:58|67778.31
02:06:00|67771.88
02:06:00|67768.94
02:06:02|67786.
02:06:03|67783.16
02:06:04|67769.63
02:06:05|67779.43
02:06:05|67782.46
02:06:07|67778.28
02:06:07|67770.
02:06:09|67776.89
02:06:10|67771.01
02:06:11|67776.02
02:06:12|67778.09
02:06:13|67764.05
02:06:14|67766.66
02:06:15|67774.75
02:06:16|67774.02
02:06:17|67782.
02:06:18|67787.94
02:06:19|67771.83
02:06:20|67785.21
02:06:21|67788.1
02:06:22|67783.93
02:06:23|67777.02
02:06:24|67772.05
02:06:26|67774.12
02:06:26|67774.94
02:06:27|67771.89
02:06:28|67777.65
02:06:29|67782.47
02:06:30|67787.21
02:06:32|67785.57
02:06:32|67788.88
02:06:34|67789.81
02:06:34|67785.35
02:06:36|67783.77
02:06:36|67763.91
02:06:37|67765.97
02:06:38|67764.74
02:06:39|67769.84
02:06:40|67766.21
02:06:41|67767.25
02:06:42|67774.08
02:06:43|67770.3
02:06:45|67770.69
02:06:45|67769.72
02:06:46|67769.14
02:06:47|67775.97
02:06:48|67773.64
02:06:49|67769.89
02:06:50|67772.96
02:06:52|67773.11
02:06:52|67771.14
02:06:53|67772.68
02:06:54|67768.74
02:06:56|67765.98
02:06:56|67765.78
02:06:57|67779.07
02:06:59|67773.2
02:07:01|67775.8
02:07:02|67787.58
02:07:03|67791.7
02:07:04|67787.42
02:07:06|67788.17
02:07:06|67788.38
02:07:07|67792.4
02:07:08|67793.52
02:07:10|67799.99
02:07:10|67797.06
02:07:11|67812.15
02:07:13|67820.49
02:07:14|67822.35
02:07:14|67819.13
02:07:16|67832.
02:07:17|67835.93
02:07:18|67833.4
02:07:18|67824.86
02:07:19|67815.06
02:07:20|67808.76
02:07:22|67808.4
02:07:22|67806.03
02:07:23|67807.9
02:07:25|67805.3
02:07:26|67809.32
02:07:27|67810.63
02:07:28|67818.72
02:07:28|67826.11
02:07:30|67819.27
02:07:30|67812.
02:07:31|67803.18
02:07:33|67810.
02:07:34|67814.62
02:07:34|67816.39
02:07:36|67813.04
02:07:37|67811.83
02:07:38|67812.6
02:07:38|67806.54
02:07:39|67806.66
02:07:41|67811.12
02:07:41|67814.92
02:07:43|67819.98
02:07:44|67827.
02:07:45|67818.18
02:07:45|67825.77
02:07:47|67825.11
02:07:47|67816.38
02:07:48|67820.25
02:07:50|67816.78
02:07:51|67816.92
02:07:51|67817.98
02:07:52|67819.85
02:07:54|67819.85
02:07:55|67821.32
02:07:55|67812.05
02:07:57|67817.87
02:07:57|67816.44
02:07:58|67819.27
02:08:01|67818.48
02:08:02|67819.82
02:08:02|67819.56
02:08:04|67821.53
02:08:05|67810.6
02:08:06|67797.32
02:08:07|67788.22
02:08:08|67784.23
02:08:09|67784.01
02:08:10|67784.88
02:08:11|67785.06
02:08:12|67805.52
02:08:13|67814.95
02:08:14|67808.63
02:08:15|67812.89
02:08:16|67810.92
02:08:17|67809.89
02:08:18|67815.15
02:08:19|67810.
02:08:20|67814.15
02:08:21|67814.14
02:08:23|67814.03
02:08:24|67814.17
02:08:24|67814.15
02:08:26|67812.85
02:08:26|67827.88
02:08:28|67826.66
02:08:28|67821.55
02:08:29|67828.14
02:08:30|67830.24
02:08:31|67836.79
02:08:32|67836.32
02:08:33|67830.23
02:08:34|67836.43
02:08:35|67842.4
02:08:36|67841.55
02:08:37|67838.51
02:08:38|67839.46
02:08:39|67840.56
02:08:40|67841.77
02:08:41|67842.77
02:08:43|67845.44
02:08:43|67849.43
02:08:45|67848.2
02:08:46|67847.18
02:08:46|67848.39
02:08:47|67838.46
02:08:48|67841.03
02:08:49|67836.6
02:08:50|67838.99
02:08:52|67845.84
02:08:53|67850.75
02:08:54|67847.77
02:08:54|67842.96
02:08:56|67847.99
02:08:56|67850.45
02:08:57|67845.
02:08:58|67848.26
02:08:59|67848.14
02:09:00|67838.21
02:09:02|67842.4
02:09:03|67833.99
02:09:04|67834.04
02:09:05|67822.9
02:09:07|67814.98
02:09:08|67818.49
02:09:08|67815.24
02:09:09|67818.61
02:09:11|67819.43
02:09:11|67822.17
02:09:13|67822.17
02:09:14|67818.42
02:09:14|67819.6
02:09:16|67811.94
02:09:17|67814.4
02:09:18|67827.59
02:09:18|67837.3
02:09:20|67838.7
02:09:21|67837.08
02:09:22|67836.59
02:09:23|67834.62
02:09:24|67836.01
02:09:25|67841.42
02:09:26|67840.41
02:09:27|67844.
02:09:28|67845.4
02:09:29|67847.76
02:09:30|67842.99
02:09:31|67843.54
02:09:32|67844.01
02:09:33|67862.53
02:09:35|67877.64
02:09:36|67877.95
02:09:36|67883.26
02:09:37|67880.82
02:09:38|67883.53
02:09:40|67879.91
02:09:41|67894.89
02:09:41|67898.64
02:09:42|67901.8
02:09:43|67897.8
02:09:45|67896.81
02:09:46|67898.01
02:09:46|67901.71
02:09:48|67903.06
02:09:48|67899.99
02:09:50|67898.31
02:09:51|67896.03
02:09:52|67882.19
02:09:54|67888.93
02:09:55|67885.89
02:09:55|67900.01
02:09:57|67891.99
02:09:57|67888.67
02:09:58|67887.09
02:09:59|67891.33
02:10:00|67893.46
02:10:02|67894.04
02:10:03|67900.17
02:10:05|67901.03
02:10:06|67894.5
02:10:08|67903.62
02:10:09|67899.67
02:10:10|67906.64
02:10:10|67906.8
02:10:12|67906.69
02:10:13|67909.52
02:10:14|67911.38
02:10:15|67908.15
02:10:16|67907.68
02:10:17|67912.
02:10:18|67906.84
02:10:19|67902.15
02:10:20|67895.43
02:10:21|67914.12
02:10:22|67915.23
02:10:23|67915.96
02:10:27|67922.26
02:10:28|67923.
02:10:29|67918.8
02:10:30|67913.85
02:10:31|67913.85
02:10:32|67916.14
02:10:33|67921.41
02:10:34|67922.89
02:10:35|67918.66
02:10:36|67920.9
02:10:37|67921.99
02:10:38|67916.88
02:10:39|67921.95
02:10:40|67921.4
02:10:42|67911.33
02:10:42|67906.45
02:10:43|67907.78
02:10:44|67912.81
02:10:45|67912.58
02:10:46|67909.46
02:10:47|67900.23
02:10:49|67908.85
02:10:50|67917.18
02:10:51|67908.91
02:10:52|67897.62
02:10:52|67895.97
02:10:54|67897.14
02:10:54|67897.62
02:10:56|67893.38
02:10:56|67895.84
02:10:58|67891.65
02:10:58|67889.92
02:11:00|67887.41
02:11:01|67883.97
02:11:01|67877.5
02:11:04|67865.85
02:11:05|67862.16
02:11:06|67859.57
02:11:06|67850.28
02:11:07|67850.06
02:11:08|67851.34
02:11:10|67854.69
02:11:11|67851.96
02:11:12|67852.74
02:11:12|67851.16
02:11:14|67852.86
02:11:14|67863.8
02:11:16|67856.89
02:11:18|67860.93
02:11:19|67865.17
02:11:20|67870.48
02:11:21|67869.44
02:11:22|67862.94
02:11:23|67863.66
02:11:23|67869.7
02:11:25|67871.87
02:11:26|67875.19
02:11:27|67866.98
02:11:28|67869.94
02:11:29|67860.15
02:11:30|67878.79
02:11:32|67885.06
02:11:33|67882.39
02:11:34|67864.56
02:11:35|67854.84
02:11:36|67850.53
02:11:37|67852.26
02:11:38|67856.02
02:11:39|67862.2
02:11:40|67871.46
02:11:41|67879.67
02:11:42|67872.96
02:11:43|67882.38
02:11:44|67891.57
02:11:45|67888.24
02:11:46|67896.24
02:11:47|67891.91
02:11:48|67888.69
02:11:49|67885.22
02:11:50|67890.
02:11:51|67888.01
02:11:52|67887.45
02:11:54|67882.59
02:11:54|67884.
02:11:55|67880.02
02:11:56|67879.79
02:11:57|67888.05
02:11:58|67889.58
02:11:59|67888.92
02:12:01|67870.81
02:12:01|67879.47
02:12:03|67878.41
02:12:05|67888.13
02:12:06|67887.45
02:12:07|67881.95
02:12:08|67886.01
02:12:09|67892.29
02:12:10|67895.71
02:12:11|67894.4
02:12:12|67885.
02:12:13|67885.95
02:12:14|67888.03
02:12:15|67886.22
02:12:16|67878.3
02:12:17|67876.91
02:12:18|67867.01
02:12:19|67869.69
02:12:20|67863.21
02:12:21|67863.55
02:12:22|67867.6
02:12:23|67867.6
02:12:24|67864.21
02:12:25|67869.9
02:12:26|67880.76
02:12:27|67896.91
02:12:28|67903.07
02:12:29|67901.71
02:12:30|67901.29
02:12:31|67897.19
02:12:32|67900.6
02:12:33|67901.27
02:12:34|67900.47
02:12:36|67897.5
02:12:37|67893.6
02:12:37|67899.32
02:12:38|67893.37
02:12:39|67891.79
02:12:41|67894.19
02:12:42|67886.74
02:12:43|67889.23
02:12:44|67890.05
02:12:44|67889.37
02:12:46|67886.39
02:12:46|67888.7
02:12:47|67887.08
02:12:48|67887.08
02:12:50|67887.65
02:12:50|67890.85
02:12:51|67891.74
02:12:52|67892.67
02:12:53|67893.76
02:12:54|67893.28
02:12:55|67894.22
02:12:57|67896.69
02:12:57|67899.99
02:12:58|67894.2
02:12:59|67906.61
02:13:00|67897.12
02:13:01|67904.53
02:13:02|67903.18
02:13:04|67904.14
02:13:04|67902.36
02:13:06|67908.61
02:13:07|67908.42
02:13:08|67905.04
02:13:09|67908.34
02:13:10|67900.72
02:13:11|67894.89
02:13:12|67902.48
02:13:13|67902.92
02:13:14|67901.32
02:13:16|67900.64
02:13:17|67906.93
02:13:18|67900.6
02:13:19|67905.31
02:13:20|67902.23
02:13:21|67903.99
02:13:22|67911.
02:13:23|67911.
02:13:24|67911.17
02:13:25|67909.96
02:13:26|67909.68
02:13:27|67898.01
02:13:28|67902.73
02:13:30|67902.73
02:13:30|67901.04
02:13:31|67904.18
02:13:33|67907.6
02:13:33|67903.5
02:13:34|67901.18
02:13:35|67904.91
02:13:37|67901.07
02:13:37|67901.66
02:13:39|67907.85
02:13:39|67906.23
02:13:40|67904.82
02:13:42|67905.81
02:13:42|67904.04
02:13:43|67904.1
02:13:45|67901.3
02:13:45|67905.41
02:13:46|67907.27
02:13:47|67906.12
02:13:48|67904.12
02:13:50|67907.05
02:13:50|67917.2
02:13:51|67912.31
02:13:52|67919.08
02:13:54|67914.76
02:13:54|67915.61
02:13:55|67913.44
02:13:57|67914.47
02:13:57|67915.14
02:13:58|67915.52
02:13:59|67912.13
02:14:01|67905.45
02:14:02|67909.52
02:14:02|67913.72
02:14:04|67911.66
02:14:05|67908.94
02:14:06|67909.28
02:14:07|67905.32
02:14:08|67906.59
02:14:10|67902.97
02:14:10|67903.49
02:14:11|67912.
02:14:12|67908.56
02:14:14|67909.68
02:14:14|67914.04
02:14:15|67910.55
02:14:16|67911.8
02:14:17|67906.62
02:14:18|67906.74
02:14:20|67906.98
02:14:21|67909.48
02:14:22|67905.75
02:14:22|67907.83
02:14:24|67903.35
02:14:24|67907.99
02:14:26|67908.29
02:14:27|67905.66
02:14:27|67908.25
02:14:28|67907.42
02:14:29|67902.81
02:14:30|67903.76
02:14:31|67902.05
02:14:32|67913.45
02:14:34|67911.01
02:14:35|67912.09
02:14:36|67911.64
02:14:37|67913.9
02:14:38|67910.5
02:14:39|67908.72
02:14:40|67908.72
02:14:41|67909.31
02:14:42|67906.31
02:14:43|67908.59
02:14:44|67904.67
02:14:45|67902.6
02:14:46|67903.11
02:14:47|67903.39
02:14:48|67900.72
02:14:49|67900.72
02:14:50|67903.79
02:14:51|67903.79
02:14:52|67903.65
02:14:53|67902.68
02:14:54|67898.18
02:14:55|67899.61
02:14:57|67898.81
02:14:57|67900.41
02:14:58|67900.41
02:14:59|67896.96
02:15:01|67897.35
02:15:02|67895.95
02:15:02|67894.11
02:15:04|67888.3
02:15:04|67891.57
02:15:06|67887.64
02:15:07|67886.87
02:15:07|67887.68
02:15:08|67888.21
02:15:10|67884.65
02:15:10|67890.15
02:15:11|67884.63
02:15:13|67872.12
02:15:14|67865.36
02:15:15|67868.81
02:15:16|67868.98
02:15:17|67865.45
02:15:19|67863.26
02:15:19|67848.64
02:15:21|67850.93
02:15:21|67854.11
02:15:23|67850.62
02:15:23|67848.36
02:15:24|67851.1
02:15:25|67848.77
02:15:26|67848.17
02:15:27|67846.72
02:15:28|67841.4
02:15:29|67837.56
02:15:30|67840.13
02:15:32|67840.85
02:15:32|67839.12
02:15:34|67833.82
02:15:34|67831.17
02:15:36|67830.
02:15:37|67825.78
02:15:37|67824.67
02:15:38|67825.59
02:15:39|67819.9
02:15:41|67807.07
02:15:42|67816.87
02:15:43|67816.46
02:15:44|67826.85
02:15:45|67821.5
02:15:46|67816.93
02:15:47|67804.49
02:15:48|67805.32
02:15:49|67809.84
02:15:50|67805.61
02:15:51|67806.25
02:15:52|67809.41
02:15:53|67816.82
02:15:54|67819.71
02:15:55|67812.89
02:15:56|67812.47
02:15:58|67817.52
02:15:58|67815.92
02:15:59|67814.39
02:16:01|67814.03
02:16:02|67832.94
02:16:02|67834.55
02:16:03|67823.88
02:16:05|67820.81
02:16:05|67817.89
02:16:07|67818.
02:16:09|67821.21
02:16:10|67815.81
02:16:11|67823.73
02:16:11|67823.3
02:16:13|67842.86
02:16:14|67837.81
02:16:15|67840.07
02:16:15|67835.52
02:16:17|67832.18
02:16:17|67836.59
02:16:19|67840.56
02:16:20|67841.76
02:16:21|67837.85
02:16:22|67838.97
02:16:23|67845.24
02:16:24|67841.89
02:16:25|67840.
02:16:26|67837.85
02:16:27|67834.49
02:16:28|67828.01
02:16:29|67828.92
02:16:30|67828.61
02:16:31|67820.
02:16:32|67823.38
02:16:33|67824.27
02:16:34|67824.44
02:16:35|67829.21
02:16:36|67831.99
02:16:37|67840.32
02:16:38|67834.33
02:16:39|67832.01
02:16:40|67828.63
02:16:41|67833.6
02:16:42|67832.01
02:16:43|67832.01
02:16:44|67836.26
02:16:45|67831.53
02:16:46|67830.45
02:16:47|67830.45
02:16:48|67830.08
02:16:49|67831.27
02:16:50|67830.
02:16:51|67825.
02:16:52|67825.39
02:16:53|67817.37
02:16:54|67818.14
02:16:55|67805.57
02:16:56|67811.46
02:16:57|67809.2
02:16:58|67812.23
02:16:59|67811.82
02:17:00|67810.
02:17:01|67812.16
02:17:03|67806.85
02:17:03|67792.95
02:17:04|67783.3
02:17:05|67785.44
02:17:06|67780.
02:17:08|67779.78
02:17:09|67780.26
02:17:11|67778.12
02:17:12|67769.88
02:17:13|67767.87
02:17:14|67764.47
02:17:15|67765.87
02:17:16|67754.64
02:17:17|67755.45
02:17:18|67749.13
02:17:19|67752.08
02:17:20|67755.17
02:17:21|67752.01
02:17:23|67752.74
02:17:24|67776.26
02:17:25|67786.81
02:17:26|67788.56
02:17:27|67786.23
02:17:28|67779.99
02:17:29|67796.
02:17:30|67795.75
02:17:31|67781.83
02:17:32|67785.34
02:17:34|67781.94
02:17:34|67775.25
02:17:36|67766.99
02:17:36|67764.64
02:17:37|67755.41
02:17:38|67752.55
02:17:39|67750.98
02:17:41|67746.3
02:17:42|67755.53
02:17:43|67751.1
02:17:44|67747.39
02:17:45|67739.85
02:17:46|67743.89
02:17:47|67742.33
02:17:48|67741.96
02:17:49|67746.67
02:17:50|67745.95
02:17:51|67745.39
02:17:52|67743.95
02:17:53|67742.8
02:17:54|67746.82
02:17:55|67741.01
02:17:57|67744.03
02:17:58|67741.03
02:17:58|67742.17
02:18:00|67741.39
02:18:01|67741.42
02:18:01|67741.84
02:18:03|67739.72
02:18:03|67737.51
02:18:04|67740.46
02:18:06|67737.79
02:18:06|67737.8
02:18:08|67738.27
02:18:09|67743.79
02:18:10|67747.91
02:18:11|67750.56
02:18:13|67748.71
02:18:14|67760.51
02:18:15|67760.86
02:18:15|67757.21
02:18:17|67760.96
02:18:17|67761.66
02:18:18|67760.13
02:18:20|67740.
02:18:20|67749.
02:18:21|67749.63
02:18:22|67742.6
02:18:23|67733.09
02:18:24|67729.64
02:18:25|67727.76
02:18:27|67725.63
02:18:28|67722.88
02:18:28|67728.61
02:18:29|67727.88
02:18:30|67727.75
02:18:32|67731.6
02:18:32|67743.75
02:18:34|67728.3
02:18:34|67728.17
02:18:35|67709.58
02:18:36|67706.13
02:18:38|67709.66
02:18:39|67702.39
02:18:40|67701.26
02:18:41|67710.05
02:18:42|67739.35
02:18:44|67730.63
02:18:44|67728.56
02:18:45|67724.47
02:18:47|67719.51
02:18:48|67715.76
02:18:49|67709.6
02:18:50|67711.
02:18:51|67708.5
02:18:52|67709.06
02:18:53|67709.21
02:18:54|67715.99
02:18:55|67717.27
02:18:56|67715.59
02:18:57|67710.17
02:18:58|67711.88
02:18:59|67713.67
02:19:00|67707.13
02:19:01|67710.89
02:19:02|67711.12
02:19:03|67711.12
02:19:04|67702.33
02:19:05|67708.65
02:19:06|67702.
02:19:07|67708.59
02:19:08|67710.48
02:19:09|67704.36
02:19:10|67713.87
02:19:12|67728.11
02:19:13|67740.
02:19:14|67731.52
02:19:14|67724.99
02:19:16|67725.33
02:19:17|67728.17
02:19:18|67723.87
02:19:19|67728.04
02:19:20|67731.5
02:19:21|67722.44
02:19:22|67726.06
02:19:23|67726.08
02:19:24|67728.37
02:19:25|67727.29
02:19:27|67726.94
02:19:28|67747.37
02:19:29|67748.51
02:19:30|67744.77
02:19:30|67744.77
02:19:31|67748.08
02:19:32|67749.31
02:19:33|67750.32
02:19:34|67733.17
02:19:35|67726.02
02:19:37|67729.87
02:19:38|67729.77
02:19:38|67732.73
02:19:39|67731.41
02:19:40|67728.53
02:19:41|67727.01
02:19:43|67731.71
02:19:43|67731.48
02:19:44|67731.6
02:19:45|67731.6
02:19:46|67730.99
02:19:47|67724.76
02:19:49|67727.21
02:19:49|67731.06
02:19:51|67730.03
02:19:51|67724.34
02:19:52|67726.68
02:19:54|67726.68
02:19:56|67729.26
02:19:56|67723.82
02:19:58|67732.11
02:19:58|67731.58
02:20:00|67731.41
02:20:00|67731.58
02:20:01|67731.56
02:20:02|67729.07
02:20:04|67747.35
02:20:04|67752.65
02:20:05|67759.65
02:20:06|67764.63
02:20:07|67768.87
02:20:08|67757.84
02:20:09|67760.29
02:20:11|67757.97
02:20:11|67760.91
02:20:12|67778.13
02:20:13|67772.14
02:20:14|67763.08
02:20:20|67761.87
02:20:20|67776.
02:20:21|67774.68
02:20:22|67771.99
02:20:24|67769.92
02:20:25|67770.34
02:20:25|67772.27
02:20:27|67774.9
02:20:28|67777.49
02:20:29|67771.1
02:20:29|67773.83
02:20:31|67774.64
02:20:32|67777.08
02:20:33|67778.86
02:20:34|67768.58
02:20:35|67773.19
02:20:36|67777.7
02:20:37|67771.72
02:20:38|67771.
02:20:40|67772.6
02:20:40|67750.72
02:20:41|67743.42
02:20:42|67745.63
02:20:43|67740.13
02:20:44|67729.79
02:20:45|67730.
02:20:46|67729.27
02:20:47|67739.12
02:20:48|67736.4
02:20:49|67733.08
02:20:50|67734.05
02:20:51|67736.62
02:20:52|67726.42
02:20:53|67725.92
02:20:54|67716.2
02:20:56|67722.87
02:20:57|67721.97
02:20:57|67728.76
02:20:59|67726.78
02:20:59|67725.33
02:21:00|67722.67
02:21:01|67727.01
02:21:02|67722.18
02:21:03|67727.22
02:21:05|67744.91
02:21:05|67732.4
02:21:07|67731.26
02:21:08|67716.73
02:21:09|67707.19
02:21:10|67690.
02:21:11|67692.08
02:21:11|67682.39
02:21:14|67693.2
02:21:14|67695.99
02:21:16|67690.89
02:21:16|67690.84
02:21:17|67690.86
02:21:18|67701.59
02:21:19|67704.25
02:21:21|67706.28
02:21:21|67706.57
02:21:23|67707.92
02:21:24|67709.32
02:21:25|67709.16
02:21:25|67713.05
02:21:27|67709.22
02:21:27|67709.64
02:21:28|67705.42
02:21:30|67714.08
02:21:31|67710.97
02:21:31|67722.26
02:21:32|67721.51
02:21:34|67717.48
02:21:34|67717.61
02:21:35|67718.21
02:21:37|67724.05
02:21:38|67726.8
02:21:39|67725.68
02:21:40|67730.29
02:21:41|67733.1
02:21:42|67734.32
02:21:43|67731.08
02:21:44|67737.14
02:21:45|67729.56
02:21:46|67733.32
02:21:47|67728.54
02:21:48|67733.44
02:21:49|67734.03
02:21:50|67733.13
02:21:51|67733.13
02:21:52|67729.27
02:21:53|67729.48
02:21:54|67732.56
02:21:56|67732.56
02:21:56|67726.26
02:21:57|67705.77
02:21:58|67710.3
02:22:00|67714.29
02:22:00|67708.43
02:22:01|67709.88
02:22:02|67719.81
02:22:03|67715.67
02:22:04|67711.24
02:22:05|67717.2
02:22:07|67715.45
02:22:07|67711.09
02:22:08|67703.87
02:22:09|67687.38
02:22:10|67683.25
02:22:11|67689.01
02:22:12|67685.34
02:22:14|67684.3
02:22:16|67685.03
02:22:16|67681.84
02:22:17|67662.78
02:22:19|67651.84
02:22:19|67659.78
02:22:20|67667.44
02:22:22|67668.01
02:22:23|67665.63
02:22:24|67655.49
02:22:24|67663.98
02:22:25|67660.84
02:22:26|67659.1
02:22:28|67661.77
02:22:28|67658.72
02:22:30|67661.13
02:22:31|67653.49
02:22:32|67659.41
02:22:32|67656.92
02:22:34|67652.
02:22:34|67652.
02:22:35|67655.65
02:22:37|67652.49
02:22:38|67649.39
02:22:39|67646.89
02:22:39|67631.
02:22:40|67633.09
02:22:42|67642.96
02:22:43|67650.23
02:22:43|67654.87
02:22:45|67653.33
02:22:46|67652.13
02:22:47|67658.25
02:22:48|67649.71
02:22:49|67651.1
02:22:50|67651.14
02:22:51|67648.01
02:22:52|67648.12
02:22:53|67647.71
02:22:54|67649.17
02:22:55|67641.65
02:22:56|67644.01
02:22:57|67650.02
02:22:58|67638.98
02:22:59|67638.92
02:23:00|67641.92
02:23:01|67642.67
02:23:02|67652.95
02:23:03|67637.99
02:23:04|67632.54
02:23:05|67632.54
02:23:06|67632.81
02:23:07|67636.67
02:23:08|67635.81
02:23:09|67635.48
02:23:10|67638.74
02:23:11|67637.21
02:23:13|67635.59
02:23:13|67633.6
02:23:15|67638.85
02:23:15|67643.99
02:23:17|67651.7
02:23:18|67645.19
02:23:18|67629.57
02:23:19|67624.85
02:23:21|67620.95
02:23:21|67628.85
02:23:23|67624.86
02:23:24|67620.62
02:23:25|67616.7
02:23:26|67613.09
02:23:27|67613.29
02:23:28|67617.22
02:23:29|67614.8
02:23:30|67612.6
02:23:31|67612.83
02:23:32|67616.79
02:23:33|67609.24
02:23:34|67608.78
02:23:35|67617.53
02:23:36|67616.23
02:23:37|67621.62
02:23:38|67622.12
02:23:39|67623.01
02:23:40|67621.03
02:23:41|67629.35
02:23:42|67628.84
02:23:43|67626.03
02:23:44|67639.15
02:23:45|67632.08
02:23:46|67628.6
02:23:47|67633.36
02:23:48|67630.23
02:23:49|67631.29
02:23:50|67634.96
02:23:51|67627.11
02:23:52|67622.32
02:23:53|67630.31
02:23:54|67632.1
02:23:55|67632.99
02:23:56|67630.2
02:23:58|67631.94
02:23:58|67632.29
02:23:59|67630.46
02:24:00|67646.79
02:24:01|67637.66
02:24:02|67644.29
02:24:03|67634.75
02:24:04|67646.9
02:24:05|67638.74
02:24:06|67641.52
02:24:07|67656.
02:24:08|67647.52
02:24:09|67647.29
02:24:10|67646.9
02:24:11|67651.87
02:24:12|67650.74
02:24:14|67652.45
02:24:14|67653.83
02:24:15|67663.96
02:24:16|67675.99
02:24:18|67672.64
02:24:18|67676.71
02:24:20|67683.37
02:24:21|67687.08
02:24:22|67680.98
02:24:23|67685.53
02:24:24|67669.22
02:24:26|67668.86
02:24:26|67667.06
02:24:27|67666.66
02:24:28|67668.93
02:24:29|67669.45
02:24:30|67666.04
02:24:32|67672.42
02:24:33|67675.47
02:24:34|67666.77
02:24:34|67666.99
02:24:36|67670.76
02:24:37|67678.75
02:24:38|67672.66
02:24:39|67690.
02:24:40|67688.2
02:24:40|67688.
02:24:41|67691.38
02:24:43|67687.27
02:24:43|67699.88
02:24:45|67696.4
02:24:46|67701.74
02:24:47|67703.55
02:24:48|67706.59
02:24:49|67703.26
02:24:50|67708.84
02:24:50|67705.41
02:24:52|67704.11
02:24:52|67704.11
02:24:54|67708.57
02:24:54|67700.6
02:24:55|67700.63
02:24:57|67695.7
02:24:58|67699.88
02:24:59|67700.6
02:25:00|67699.6
02:25:01|67679.22
02:25:02|67684.53
02:25:03|67684.53
02:25:04|67685.02
02:25:05|67681.16
02:25:06|67670.12
02:25:07|67672.85
02:25:08|67668.38
02:25:09|67658.5
02:25:10|67665.79
02:25:11|67667.95
02:25:12|67664.15
02:25:13|67665.88
02:25:14|67661.33
02:25:15|67664.92
02:25:16|67663.68
02:25:18|67664.13
02:25:18|67665.4
02:25:20|67668.
02:25:22|67669.
02:25:23|67648.21
02:25:25|67639.96
02:25:25|67634.47
02:25:27|67641.95
02:25:28|67636.6
02:25:29|67638.35
02:25:30|67639.18
02:25:31|67634.24
02:25:33|67630.23
02:25:33|67639.28
02:25:34|67636.13
02:25:35|67639.5
02:25:36|67640.46
02:25:37|67634.75
02:25:38|67632.49
02:25:39|67634.15
02:25:40|67631.8
02:25:42|67618.11
02:25:43|67618.67
02:25:44|67621.64
02:25:45|67620.65
02:25:46|67624.75
02:25:47|67624.58
02:25:48|67633.27
02:25:49|67630.36
02:25:50|67634.37
02:25:51|67631.69
02:25:52|67635.96
02:25:53|67644.91
02:25:54|67649.33
02:25:55|67653.8
02:25:56|67656.53
02:25:57|67654.28
02:25:58|67658.33
02:25:59|67659.26
02:26:00|67659.54
02:26:01|67652.71
02:26:02|67654.35
02:26:03|67652.6
02:26:04|67643.89
02:26:05|67624.26
02:26:06|67624.85
02:26:07|67636.13
02:26:08|67639.43
02:26:10|67630.62
02:26:10|67648.39
02:26:11|67648.87
02:26:12|67646.8
02:26:13|67645.73
02:26:14|67653.27
02:26:15|67645.25
02:26:16|67647.16
02:26:17|67649.9
02:26:19|67642.01
02:26:19|67643.72
02:26:21|67657.69
02:26:21|67662.11
02:26:22|67658.33
02:26:23|67665.95
02:26:24|67666.55
02:26:25|67664.41
02:26:26|67659.98
02:26:27|67662.51
02:26:29|67660.14
02:26:30|67654.71
02:26:31|67655.99
02:26:32|67656.9
02:26:33|67654.83
02:26:34|67659.65
02:26:35|67657.98
02:26:36|67658.71
02:26:37|67655.42
02:26:38|67657.99
02:26:39|67662.1
02:26:41|67658.3
02:26:41|67661.26
02:26:43|67648.9
02:26:43|67638.68
02:26:45|67634.05
02:26:45|67630.
02:26:46|67632.06
02:26:48|67628.6
02:26:48|67630.5
02:26:49|67629.07
02:26:50|67630.37
02:26:55|67631.26
02:26:56|67638.74
02:26:57|67634.81
02:26:58|67641.88
02:26:59|67643.6
02:27:00|67644.6
02:27:01|67633.92
02:27:02|67636.41
02:27:03|67641.39
02:27:04|67634.31
02:27:05|67634.04
02:27:06|67633.86
02:27:07|67636.27
02:27:08|67639.55
02:27:09|67638.97
02:27:10|67648.93
02:27:11|67647.15
02:27:12|67648.68
02:27:13|67645.23
02:27:14|67641.55
02:27:15|67644.12
02:27:16|67644.93
02:27:17|67649.28
02:27:18|67650.13
02:27:19|67645.69
02:27:20|67648.76
02:27:21|67648.73
02:27:22|67646.98
02:27:24|67637.4
02:27:24|67640.13
02:27:25|67638.06
02:27:26|67639.72
02:27:27|67632.43
02:27:28|67631.82
02:27:30|67635.8
02:27:31|67631.12
02:27:31|67635.34
02:27:33|67635.27
02:27:34|67629.57
02:27:34|67634.6
02:27:35|67636.97
02:27:36|67633.41
02:27:38|67630.44
02:27:38|67637.36
02:27:41|67637.6
02:27:41|67637.65
02:27:42|67637.14
02:27:44|67636.
02:27:44|67635.88
02:27:45|67633.68
02:27:47|67632.8
02:27:48|67631.82
02:27:49|67634.44
02:27:50|67632.41
02:27:51|67627.87
02:27:52|67624.65
02:27:52|67623.72
02:27:53|67627.99
02:27:55|67627.99
02:27:56|67677.96
02:27:57|67688.97
02:27:59|67690.78
02:27:59|67689.41
02:28:00|67688.08
02:28:01|67691.21
02:28:02|67687.88
02:28:04|67681.29
02:28:04|67686.04
02:28:05|67676.16
02:28:07|67683.27
02:28:07|67688.75
02:28:08|67679.9
02:28:10|67677.16
02:28:11|67683.86
02:28:11|67680.22
02:28:12|67680.84
02:28:13|67686.19
02:28:14|67688.28
02:28:15|67687.17
02:28:17|67684.09
02:28:17|67688.76
02:28:18|67685.98
02:28:19|67686.49
02:28:21|67690.46
02:28:21|67690.49
02:28:23|67685.51
02:28:24|67685.15
02:28:25|67702.88
02:28:26|67701.95
02:28:28|67693.9
02:28:28|67694.55
02:28:29|67686.8
02:28:31|67687.18
02:28:32|67671.04
02:28:32|67669.72
02:28:34|67655.89
02:28:35|67657.5
02:28:36|67654.8
02:28:37|67661.65
02:28:38|67662.42
02:28:39|67665.28
02:28:40|67657.47
02:28:41|67657.32
02:28:42|67653.01
02:28:43|67655.86
02:28:45|67655.86
02:28:46|67639.65
02:28:46|67631.1
02:28:48|67636.92
02:28:49|67631.77
02:28:49|67633.01
02:28:50|67633.69
02:28:51|67640.73
02:28:52|67640.23
02:28:53|67641.53
02:28:54|67616.35
02:28:56|67613.74
02:28:56|67616.22
02:28:57|67611.24
02:28:58|67609.78
02:29:00|67617.11
02:29:00|67616.01
02:29:01|67614.69
02:29:02|67615.21
02:29:04|67617.99
02:29:04|67613.25
02:29:05|67614.8
02:29:07|67630.
02:29:07|67624.64
02:29:09|67623.8
02:29:10|67613.23
02:29:10|67621.
02:29:11|67619.62
02:29:13|67612.61
02:29:13|67616.78
02:29:14|67610.29
02:29:15|67615.28
02:29:16|67610.69
02:29:17|67613.63
02:29:19|67617.51
02:29:20|67619.48
02:29:20|67609.81
02:29:22|67609.5
02:29:23|67610.63
02:29:24|67609.38
02:29:25|67610.
02:29:27|67550.02
02:29:29|67540.63
02:29:29|67568.
02:29:30|67577.3
02:29:32|67577.81
02:29:32|67588.57
02:29:34|67584.6
02:29:35|67586.51
02:29:36|67583.94
02:29:37|67580.78
02:29:38|67580.64
02:29:39|67580.01
02:29:43|67584.6
02:29:43|67575.45
02:29:45|67573.6
02:29:46|67577.47
02:29:47|67580.75
02:29:48|67587.48
02:29:49|67583.31
02:29:50|67589.68
02:29:51|67588.86
02:29:52|67590.18
02:29:53|67591.04
02:29:54|67591.26
02:29:56|67592.81
02:29:57|67588.95
02:29:58|67586.82
02:30:00|67590.28
02:30:01|67587.78
02:30:03|67592.03
02:30:04|67590.19
02:30:05|67597.35
02:30:05|67600.53
02:30:08|67605.41
02:30:08|67606.95
02:30:09|67610.
02:30:11|67610.96
02:30:11|67613.21
02:30:12|67614.84
02:30:14|67606.8
02:30:15|67595.05
02:30:16|67594.76
02:30:17|67592.08
02:30:17|67593.04
02:30:18|67591.52
02:30:19|67593.52
02:30:21|67596.89
02:30:22|67596.72
02:30:23|67595.59
02:30:24|67590.59
02:30:24|67593.92
02:30:25|67591.9
02:30:27|67581.23
02:30:28|67585.7
02:30:29|67570.
02:30:30|67567.99
02:30:31|67561.4
02:30:31|67565.53
02:30:33|67567.64
02:30:34|67559.99
02:30:36|67553.67
02:30:36|67564.65
02:30:37|67556.42
02:30:38|67552.49
02:30:39|67570.
02:30:40|67568.8
02:30:41|67564.7
02:30:42|67563.01
02:30:43|67559.76
02:30:45|67561.98
02:30:46|67564.35
02:30:46|67565.36
02:30:47|67565.36
02:30:48|67576.01
02:30:50|67574.35
02:30:50|67578.04
02:30:51|67575.24
02:30:52|67576.01
02:30:53|67578.29
02:30:54|67571.6
02:30:55|67568.76
02:30:56|67572.03
02:30:57|67577.49
02:30:58|67574.25
02:30:59|67575.72
02:31:00|67575.87
02:31:01|67572.8
02:31:02|67580.96
02:31:03|67584.87
02:31:05|67596.03
02:31:06|67602.85
02:31:07|67598.87
02:31:08|67599.68
02:31:09|67600.4
02:31:10|67602.63
02:31:11|67599.68
02:31:12|67587.9
02:31:13|67580.55
02:31:14|67574.99
02:31:15|67570.65
02:31:16|67571.45
02:31:17|67579.99
02:31:18|67577.51
02:31:19|67579.16
02:31:20|67569.18
02:31:21|67572.06
02:31:22|67572.42
02:31:23|67579.86
02:31:24|67582.25
02:31:25|67583.36
02:31:26|67585.5
02:31:27|67576.9
02:31:28|67581.06
02:31:29|67576.31
02:31:30|67573.93
02:31:31|67581.17
02:31:32|67578.71
02:31:33|67561.01
02:31:34|67565.08
02:31:35|67583.01
02:31:36|67595.19
02:31:37|67592.
02:31:38|67590.79
02:31:39|67591.93
02:31:40|67595.52
02:31:41|67592.63
02:31:42|67598.79
02:31:43|67595.9
02:31:44|67602.07
02:31:45|67599.79
02:31:46|67606.01
02:31:47|67608.85
02:31:48|67608.45
02:31:49|67610.92
02:31:50|67613.68
02:31:51|67614.8
02:31:53|67607.27
02:31:54|67598.18
02:31:54|67610.76
02:31:55|67606.35
02:31:56|67610.84
02:31:57|67602.84
02:31:58|67604.71
02:32:00|67606.56
02:32:01|67603.88
02:32:03|67607.63
02:32:03|67611.66
02:32:04|67611.43
02:32:05|67584.52
02:32:07|67585.52
02:32:08|67584.31
02:32:09|67589.33
02:32:09|67586.75
02:32:11|67585.27
02:32:12|67579.09
02:32:13|67562.39
02:32:14|67570.01
02:32:15|67572.72
02:32:16|67591.99
02:32:18|67590.62
02:32:18|67587.75
02:32:19|67595.27
02:32:20|67585.74
02:32:22|67589.7
02:32:23|67586.18
02:32:24|67588.88
02:32:25|67587.27
02:32:26|67591.61
02:32:27|67590.51
02:32:28|67588.04
02:32:29|67590.06
02:32:30|67590.46
02:32:31|67591.99
02:32:32|67594.96
02:32:33|67589.51
02:32:34|67585.13
02:32:35|67587.14
02:32:36|67592.36
02:32:37|67590.34
02:32:38|67589.65
02:32:39|67586.05
02:32:40|67583.59
02:32:41|67587.94
02:32:42|67561.2
02:32:43|67560.16
02:32:44|67562.57
02:32:45|67567.36
02:32:46|67567.78
02:32:47|67568.55
02:32:48|67568.37
02:32:49|67565.6
02:32:50|67565.48
02:32:51|67565.33
02:32:52|67566.28
02:32:53|67565.79
02:32:54|67568.37
02:32:55|67570.24
02:32:56|67567.1
02:32:58|67565.2
02:32:58|67568.47
02:32:59|67564.87
02:33:01|67563.35
02:33:02|67561.42
02:33:02|67559.7
02:33:05|67553.35
02:33:05|67556.61
02:33:07|67555.01
02:33:08|67554.
02:33:09|67543.91
02:33:10|67541.47
02:33:11|67534.24
02:33:11|67528.71
02:33:13|67546.63
02:33:13|67551.94
02:33:15|67548.3
02:33:16|67552.72
02:33:17|67552.72
02:33:17|67543.49
02:33:19|67538.99
02:33:20|67543.41
02:33:21|67533.42
02:33:22|67533.03
02:33:23|67533.38
02:33:24|67552.68
02:33:25|67556.56
02:33:26|67553.74
02:33:27|67559.65
02:33:28|67556.06
02:33:29|67564.78
02:33:30|67560.4
02:33:31|67569.28
02:33:32|67569.15
02:33:33|67565.52
02:33:34|67566.52
02:33:35|67577.64
02:33:36|67577.78
02:33:37|67580.48
02:33:38|67584.
02:33:39|67586.
02:33:40|67582.1
02:33:41|67569.88
02:33:42|67562.96
02:33:43|67561.03
02:33:44|67569.3
02:33:45|67571.73
02:33:46|67567.59
02:33:47|67561.46
02:33:48|67564.58
02:33:49|67563.45
02:33:50|67566.72
02:33:51|67567.77
02:33:52|67565.74
02:33:53|67559.18
02:33:54|67563.48
02:33:55|67548.62
02:33:56|67554.54
02:33:57|67552.
02:33:58|67551.86
02:33:59|67555.35
02:34:00|67555.76
02:34:01|67557.63
02:34:03|67560.05
02:34:04|67561.05
02:34:05|67566.05
02:34:05|67570.76
02:34:07|67567.94
02:34:08|67571.57
02:34:09|67575.61
02:34:10|67573.02
02:34:10|67571.42
02:34:11|67571.42
02:34:12|67568.4
02:34:14|67568.4
02:34:14|67564.01
02:34:16|67550.69
02:34:17|67553.01
02:34:18|67560.39
02:34:18|67556.38
02:34:20|67556.25
02:34:21|67553.86
02:34:21|67557.69
02:34:22|67561.29
02:34:24|67549.89
02:34:25|67552.39
02:34:26|67548.56
02:34:27|67549.47
02:34:28|67534.21
02:34:29|67534.44
02:34:30|67534.4
02:34:31|67533.87
02:34:32|67533.28
02:34:33|67533.85
02:34:34|67532.43
02:34:35|67532.42
02:34:36|67531.99
02:34:37|67534.57
02:34:38|67530.34
02:34:39|67537.26
02:34:40|67537.17
02:34:41|67539.15
02:34:42|67534.35
02:34:43|67537.57
02:34:44|67533.96
02:34:45|67539.05
02:34:46|67539.6
02:34:47|67540.63
02:34:48|67539.78
02:34:49|67542.2
02:34:50|67553.97
02:34:51|67554.01
02:34:52|67555.4
02:34:53|67560.39
02:34:54|67564.28
02:34:55|67574.66
02:34:56|67571.48
02:34:57|67571.71
02:34:58|67573.81
02:34:59|67572.74
02:35:00|67574.26
02:35:01|67579.
02:35:03|67579.33
02:35:05|67572.84
02:35:06|67579.23
02:35:07|67574.56
02:35:07|67584.7
02:35:09|67579.07
02:35:10|67579.22
02:35:10|67552.
02:35:11|67561.1
02:35:13|67569.56
02:35:14|67555.88
02:35:15|67553.06
02:35:16|67547.11
02:35:17|67551.79
02:35:19|67548.03
02:35:20|67551.68
02:35:20|67548.29
02:35:22|67549.81
02:35:22|67553.23
02:35:23|67548.74
02:35:25|67553.84
02:35:25|67552.26
02:35:27|67564.67
02:35:28|67578.46
02:35:29|67577.07
02:35:29|67576.63
02:35:31|67580.78
02:35:32|67581.73
02:35:33|67573.76
02:35:34|67574.97
02:35:35|67577.17
02:35:36|67574.78
02:35:37|67574.66
02:35:38|67574.75
02:35:39|67571.95
02:35:40|67569.18
02:35:41|67569.85
02:35:42|67571.3
02:35:43|67572.01
02:35:44|67570.54
02:35:45|67575.96
02:35:46|67573.71
02:35:47|67572.04
02:35:48|67571.79
02:35:49|67571.79
02:35:50|67580.
02:35:51|67584.33
02:35:52|67577.7
02:35:53|67584.6
02:35:54|67581.23
02:35:55|67580.14
02:35:56|67577.58
02:35:57|67580.48
02:35:58|67577.72
02:35:59|67578.88
02:36:00|67579.6
02:36:01|67575.99
02:36:02|67578.61
02:36:03|67576.
02:36:04|67563.54
02:36:05|67549.18
02:36:06|67552.13
02:36:08|67556.57
02:36:09|67555.7
02:36:10|67557.23
02:36:11|67557.23
02:36:12|67558.77
02:36:13|67561.39
02:36:14|67562.39
02:36:15|67560.29
02:36:16|67562.15
02:36:17|67561.28
02:36:18|67553.2
02:36:19|67588.44
02:36:21|67580.79
02:36:21|67576.13
02:36:22|67584.
02:36:23|67584.
02:36:25|67577.4
02:36:25|67578.51
02:36:26|67582.47
02:36:27|67587.31
02:36:29|67586.09
02:36:29|67590.18
02:36:31|67564.6
02:36:32|67562.2
02:36:32|67560.68
02:36:33|67562.32
02:36:34|67562.28
02:36:36|67569.28
02:36:36|67549.27
02:36:37|67542.8
02:36:38|67541.61
02:36:39|67545.14
02:36:41|67541.35
02:36:41|67545.2
02:36:42|67557.88
02:36:44|67555.76
02:36:45|67551.94
02:36:46|67551.94
02:36:46|67555.01
02:36:47|67565.74
02:36:49|67571.98
02:36:50|67567.99
02:36:51|67569.87
02:36:52|67569.06
02:36:53|67571.26
02:36:54|67568.98
02:36:55|67568.4
02:36:56|67566.27
02:36:57|67565.56
02:36:58|67564.15
02:36:59|67564.
02:37:00|67555.69
02:37:01|67545.11
02:37:02|67553.22
02:37:03|67553.01
02:37:04|67553.52
02:37:05|67548.96
02:37:07|67540.04
02:37:08|67545.6
02:37:09|67545.56
02:37:10|67554.73
02:37:11|67547.06
02:37:12|67552.98
02:37:13|67550.98
02:37:14|67550.31
02:37:15|67572.
02:37:16|67573.92
02:37:17|67582.77
02:37:18|67584.1
02:37:20|67578.12
02:37:20|67580.78
02:37:22|67578.
02:37:22|67582.98
02:37:23|67587.28
02:37:24|67580.34
02:37:25|67587.36
02:37:27|67587.54
02:37:27|67582.44
02:37:28|67580.02
02:37:29|67581.26
02:37:30|67581.26
02:37:31|67581.26
02:37:33|67578.77
02:37:34|67581.2
02:37:35|67584.54
02:37:36|67587.39
02:37:37|67587.6
02:37:38|67595.
02:37:39|67593.87
02:37:40|67590.83
02:37:41|67592.01
02:37:42|67593.5
02:37:43|67590.12
02:37:45|67587.58
02:37:46|67589.75
02:37:47|67590.15
02:37:47|67588.28
02:37:49|67588.29
02:37:49|67590.06
02:37:51|67590.06
02:37:52|67590.67
02:37:53|67590.56
02:37:53|67584.
02:37:55|67592.06
02:37:56|67583.49
02:37:57|67587.99
02:37:58|67584.99
02:37:58|67582.9
02:37:59|67588.03
02:38:00|67576.84
02:38:02|67580.03
02:38:03|67582.45
02:38:04|67574.52
02:38:05|67580.04
02:38:07|67581.85
02:38:08|67579.83
02:38:08|67583.08
02:38:09|67589.35
02:38:11|67587.88
02:38:12|67598.41
02:38:12|67603.43
02:38:13|67608.13
02:38:14|67610.76
02:38:16|67616.97
02:38:17|67610.86
02:38:18|67610.03
02:38:19|67607.73
02:38:20|67612.66
02:38:21|67615.24
02:38:21|67610.97
02:38:23|67611.31
02:38:24|67615.08
02:38:25|67619.29
02:38:26|67632.01
02:38:26|67628.03
02:38:28|67630.58
02:38:29|67613.21
02:38:30|67616.31
02:38:31|67612.49
02:38:32|67614.2
02:38:33|67611.31
02:38:34|67609.58
02:38:37|67606.08
02:38:38|67610.52
02:38:39|67606.
02:38:40|67599.51
02:38:41|67596.17
02:38:42|67597.81
02:38:43|67596.83
02:38:44|67598.73
02:38:45|67599.27
02:38:46|67599.98
02:38:47|67611.
02:38:48|67619.
02:38:49|67615.35
02:38:50|67619.19
02:38:51|67613.27
02:38:52|67614.55
02:38:53|67602.25
02:38:54|67606.88
02:38:55|67614.07
02:38:56|67611.79
02:38:57|67614.79
02:38:58|67606.47
02:38:59|67611.08
02:39:00|67607.84
02:39:01|67605.43
02:39:02|67615.99
02:39:03|67618.99
02:39:04|67617.39
02:39:05|67600.36
02:39:06|67596.13
02:39:07|67593.22
02:39:08|67594.12
02:39:09|67596.61
02:39:10|67603.59
02:39:11|67599.42
02:39:13|67597.89
02:39:14|67608.39
02:39:14|67617.82
02:39:16|67617.76
02:39:17|67622.25
02:39:18|67618.72
02:39:19|67615.41
02:39:20|67619.36
02:39:20|67616.99
02:39:21|67610.6
02:39:22|67609.02
02:39:24|67613.21
02:39:25|67623.44
02:39:26|67619.96
02:39:27|67617.67
02:39:28|67625.86
02:39:29|67624.26
02:39:30|67622.16
02:39:31|67622.93
02:39:32|67627.62
02:39:33|67626.
02:39:34|67625.83
02:39:35|67626.48
02:39:36|67624.52
02:39:37|67625.53
02:39:38|67626.77
02:39:39|67625.02
02:39:40|67626.63
02:39:41|67626.63
02:39:42|67628.03
02:39:43|67633.72
02:39:44|67635.23
02:39:45|67639.35
02:39:46|67636.97
02:39:47|67638.51
02:39:48|67639.67
02:39:49|67636.47
02:39:50|67639.1
02:39:51|67637.84
02:39:52|67641.4
02:39:53|67642.88
02:39:54|67655.62
02:39:55|67649.32
02:39:56|67647.12
02:39:57|67654.35
02:39:58|67651.12
02:39:59|67654.66
02:40:00|67648.72
02:40:01|67645.39
02:40:03|67654.08
02:40:03|67658.09
02:40:04|67659.69
02:40:05|67662.41
02:40:06|67669.
02:40:07|67665.94
02:40:08|67665.73
02:40:10|67667.12
02:40:11|67666.59
02:40:12|67675.77
02:40:13|67669.74
02:40:14|67679.58
02:40:15|67681.42
02:40:16|67683.72
02:40:17|67685.78
02:40:18|67686.2
02:40:19|67684.27
02:40:20|67682.29
02:40:21|67682.06
02:40:22|67687.28
02:40:23|67692.97
02:40:24|67692.3
02:40:26|67687.18
02:40:27|67689.85
02:40:28|67695.54
02:40:28|67694.49
02:40:30|67696.81
02:40:31|67694.9
02:40:32|67690.1
02:40:32|67689.88
02:40:34|67693.58
02:40:35|67693.67
02:40:36|67693.84
02:40:37|67693.84
02:40:38|67695.21
02:40:39|67694.44
02:40:40|67689.31
02:40:41|67692.43
02:40:42|67693.88
02:40:43|67696.79
02:40:44|67692.05
02:40:45|67696.57
02:40:47|67693.63
02:40:48|67695.95
02:40:48|67694.08
02:40:49|67694.31
02:40:50|67692.38
02:40:52|67694.07
02:40:52|67692.
02:40:53|67691.27
02:40:54|67693.45
02:40:55|67721.34
02:40:56|67712.46
02:40:58|67695.96
02:40:59|67699.99
02:41:00|67702.17
02:41:01|67703.82
02:41:02|67701.37
02:41:03|67699.85
02:41:04|67700.69
02:41:05|67699.99
02:41:06|67698.73
02:41:07|67702.36
02:41:08|67705.83
02:41:10|67709.03
02:41:11|67706.18
02:41:12|67708.59
02:41:13|67708.78
02:41:14|67708.6
02:41:15|67709.44
02:41:16|67706.76
02:41:17|67709.09
02:41:18|67717.33
02:41:19|67714.38
02:41:20|67717.57
02:41:21|67716.
02:41:22|67700.
02:41:24|67696.71
02:41:24|67701.08
02:41:26|67705.39
02:41:27|67721.6
02:41:28|67722.12
02:41:28|67721.09
02:41:30|67720.79
02:41:31|67717.45
02:41:31|67717.45
02:41:32|67718.84
02:41:33|67712.24
02:41:35|67725.78
02:41:35|67723.49
02:41:37|67722.02
02:41:37|67722.89
02:41:39|67719.78
02:41:40|67719.18
02:41:41|67718.69
02:41:42|67718.32
02:41:43|67708.01
02:41:44|67701.52
02:41:45|67701.94
02:41:46|67692.24
02:41:47|67687.64
02:41:48|67689.99
02:41:49|67686.06
02:41:50|67693.15
02:41:51|67697.08
02:41:52|67692.29
02:41:53|67695.1
02:41:54|67692.29
02:41:55|67692.42
02:41:56|67685.1
02:41:57|67689.4
02:41:58|67716.04
02:41:59|67718.6
02:42:00|67720.69
02:42:01|67720.42
02:42:02|67721.7
02:42:03|67717.34
02:42:04|67719.52
02:42:05|67724.72
02:42:07|67731.47
02:42:07|67727.72
02:42:08|67735.59
02:42:09|67741.54
02:42:11|67743.76
02:42:11|67744.01
02:42:13|67746.09
02:42:13|67749.46
02:42:15|67752.66
02:42:16|67768.23
02:42:18|67761.41
02:42:18|67762.56
02:42:20|67766.32
02:42:20|67768.64
02:42:22|67768.54
02:42:23|67771.
02:42:24|67773.21
02:42:25|67770.13
02:42:26|67781.91
02:42:27|67781.48
02:42:28|67777.03
02:42:29|67779.56
02:42:30|67778.36
02:42:31|67781.46
02:42:32|67779.93
02:42:33|67777.87
02:42:34|67773.66
02:42:36|67780.07
02:42:37|67781.04
02:42:37|67778.65
02:42:38|67778.39
02:42:39|67794.54
02:42:40|67774.83
02:42:41|67781.88
02:42:42|67780.97
02:42:44|67776.55
02:42:45|67772.01
02:42:45|67772.01
02:42:46|67769.7
02:42:47|67768.99
02:42:48|67772.12
02:42:49|67773.61
02:42:50|67759.87
02:42:51|67758.04
02:42:53|67755.78
02:42:53|67759.25
02:42:54|67756.46
02:42:56|67753.54
02:42:57|67746.47
02:42:57|67746.95
02:42:59|67746.37
02:42:59|67744.79
02:43:01|67746.95
02:43:02|67745.66
02:43:03|67766.56
02:43:04|67763.55
02:43:05|67750.72
02:43:06|67750.76
02:43:07|67750.92
02:43:08|67746.37
02:43:09|67752.
02:43:10|67751.97
02:43:12|67752.29
02:43:13|67750.32
02:43:13|67749.98
02:43:15|67752.22
02:43:15|67745.36
02:43:17|67749.25
02:43:17|67748.61
02:43:19|67747.26
02:43:20|67751.72
02:43:20|67760.89
02:43:22|67757.03
02:43:23|67755.21
02:43:24|67756.23
02:43:25|67757.01
02:43:26|67756.91
02:43:27|67755.96
02:43:28|67755.55
02:43:29|67753.07
02:43:30|67753.07
02:43:31|67749.8
02:43:33|67751.81
02:43:34|67751.64
02:43:34|67756.34
02:43:36|67758.9
02:43:36|67757.32
02:43:38|67762.94
02:43:39|67767.82
02:43:39|67760.54
02:43:40|67769.1
02:43:41|67775.83
02:43:43|67770.22
02:43:44|67772.32
02:43:45|67771.84
02:43:46|67767.
02:43:47|67773.87
02:43:48|67770.54
02:43:49|67757.43
02:43:50|67750.75
02:43:51|67759.96
02:43:52|67771.03
02:43:53|67759.65
02:43:54|67764.68
02:43:55|67770.65
02:43:56|67764.01
02:43:57|67764.11
02:43:58|67763.46
02:43:59|67776.36
02:44:00|67768.42
02:44:01|67770.
02:44:02|67770.5
02:44:03|67772.15
02:44:04|67771.99
02:44:05|67773.45
02:44:06|67779.84
02:44:07|67777.32
02:44:08|67779.
02:44:09|67773.87
02:44:10|67778.12
02:44:11|67780.1
02:44:13|67775.92
02:44:14|67778.51
02:44:15|67776.97
02:44:16|67786.96
02:44:17|67789.99
02:44:18|67780.84
02:44:19|67790.84
02:44:20|67790.6
02:44:22|67794.9
02:44:23|67792.57
02:44:23|67787.65
02:44:24|67783.9
02:44:26|67778.79
02:44:27|67780.67
02:44:28|67765.39
02:44:28|67770.64
02:44:30|67773.63
02:44:31|67775.36
02:44:32|67780.59
02:44:33|67777.99
02:44:34|67775.55
02:44:35|67781.32
02:44:36|67774.31
02:44:37|67771.79
02:44:38|67776.11
02:44:39|67775.99
02:44:40|67772.28
02:44:41|67780.
02:44:42|67778.64
02:44:43|67777.44
02:44:44|67777.31
02:44:45|67772.72
02:44:46|67768.
02:44:47|67765.34
02:44:48|67778.
02:44:49|67781.94
02:44:50|67784.15
02:44:51|67784.28
02:44:52|67787.34
02:44:53|67785.62
02:44:55|67785.75
02:44:55|67786.98
02:44:56|67783.99
02:44:57|67782.78
02:44:59|67780.73
02:44:59|67778.62
02:45:01|67778.73
02:45:01|67780.94
02:45:02|67780.82
02:45:03|67780.
02:45:04|67780.47
02:45:06|67766.81
02:45:06|67787.98
02:45:08|67768.14
02:45:09|67767.22
02:45:10|67767.05
02:45:10|67766.3
02:45:12|67758.2
02:45:14|67756.93
02:45:14|67756.59
02:45:16|67756.1
02:45:16|67746.68
02:45:17|67744.28
02:45:18|67750.08
02:45:19|67748.18
02:45:20|67744.95
02:45:22|67750.79
02:45:23|67760.67
02:45:24|67763.68
02:45:25|67760.96
02:45:26|67774.25
02:45:27|67773.85
02:45:28|67764.
02:45:29|67763.64
02:45:30|67766.44
02:45:31|67782.32
02:45:32|67777.7
02:45:33|67778.35
02:45:34|67781.2
02:45:35|67781.84
02:45:36|67774.36
02:45:37|67771.
02:45:38|67759.47
02:45:39|67749.82
02:45:40|67750.69
02:45:41|67752.
02:45:42|67750.4
02:45:43|67749.39
02:45:44|67758.78
02:45:45|67751.96
02:45:46|67749.2
02:45:47|67745.99
02:45:48|67755.5
02:45:49|67748.65
02:45:50|67744.47
02:45:51|67735.12
02:45:52|67737.26
02:45:53|67730.58
02:45:54|67734.64
02:45:55|67734.38
02:45:56|67732.48
02:45:57|67728.69
02:45:58|67722.81
02:45:59|67722.25
02:46:00|67719.54
02:46:01|67722.36
02:46:02|67735.89
02:46:03|67739.37
02:46:04|67728.47
02:46:05|67719.38
02:46:06|67710.05
02:46:07|67711.99
02:46:08|67713.24
02:46:09|67712.24
02:46:10|67712.14
02:46:11|67707.08
02:46:12|67705.27
02:46:14|67710.17
02:46:16|67705.83
02:46:17|67702.19
02:46:17|67707.16
02:46:18|67710.8
02:46:20|67705.36
02:46:20|67725.04
02:46:21|67726.89
02:46:23|67726.56
02:46:23|67728.09
02:46:24|67728.1
02:46:26|67727.56
02:46:27|67728.31
02:46:28|67731.96
02:46:28|67731.05
02:46:30|67723.51
02:46:31|67729.8
02:46:31|67726.04
02:46:33|67729.77
02:46:33|67745.42
02:46:35|67742.58
02:46:36|67733.4
02:46:37|67734.01
02:46:38|67741.57
02:46:39|67742.56
02:46:40|67742.95
02:46:41|67735.76
02:46:42|67742.23
02:46:43|67741.56
02:46:44|67736.01
02:46:45|67736.47
02:46:46|67737.25
02:46:47|67739.6
02:46:49|67741.2
02:46:49|67742.
02:46:50|67742.
02:46:52|67741.33
02:46:52|67742.79
02:46:53|67743.02
02:46:54|67743.65
02:46:55|67743.65
02:46:56|67742.8
02:46:57|67743.68
02:46:59|67743.71
02:47:00|67743.67
02:47:00|67742.79
02:47:01|67739.1
02:47:03|67740.97
02:47:04|67739.13
02:47:05|67732.03
02:47:06|67730.53
02:47:07|67716.
02:47:08|67721.32
02:47:09|67744.7
02:47:10|67747.76
02:47:10|67752.31
02:47:12|67753.44
02:47:12|67757.41
02:47:14|67754.65
02:47:15|67750.86
02:47:16|67755.5
02:47:17|67755.5
02:47:18|67754.81
02:47:20|67780.21
02:47:21|67788.75
02:47:22|67785.
02:47:23|67785.61
02:47:24|67789.54
02:47:24|67796.6
02:47:26|67801.64
02:47:26|67805.97
02:47:27|67799.79
02:47:29|67802.33
02:47:30|67812.51
02:47:31|67806.2
02:47:31|67795.99
02:47:33|67801.26
02:47:33|67803.22
02:47:34|67803.6
02:47:36|67802.37
02:47:37|67800.42
02:47:38|67800.77
02:47:39|67809.5
02:47:40|67812.56
02:47:41|67805.57
02:47:42|67816.01
02:47:43|67817.91
02:47:44|67818.56
02:47:45|67804.62
02:47:46|67809.41
02:47:47|67812.01
02:47:48|67807.99
02:47:49|67810.64
02:47:50|67812.01
02:47:51|67809.8
02:47:52|67802.57
02:47:53|67804.6
02:47:54|67813.58
02:47:55|67816.04
02:47:56|67814.13
02:47:57|67818.91
02:47:58|67827.56
02:47:59|67872.
02:48:00|67875.7
02:48:01|67863.2
02:48:02|67884.81
02:48:03|67883.99
02:48:04|67889.29
02:48:05|67885.21
02:48:06|67884.43
02:48:07|67878.2
02:48:08|67893.67
02:48:09|67900.75
02:48:10|67909.23
02:48:11|67911.
02:48:12|67906.
02:48:13|67903.52
02:48:15|67891.98
02:48:15|67898.24
02:48:17|67899.64
02:48:18|67902.22
02:48:19|67891.48
02:48:19|67896.4
02:48:20|67896.01
02:48:21|67898.33
02:48:23|67894.54
02:48:24|67924.01
02:48:31|67924.
02:48:31|67982.01
02:48:32|67966.36
02:48:33|67960.15
02:48:35|67960.13
02:48:35|67970.18
02:48:37|67964.31
02:48:38|67961.26
02:48:39|67956.21
02:48:40|67983.54
02:48:40|67991.59
02:48:43|67991.02
02:48:43|67994.66
02:48:44|67992.54
02:48:46|67996.16
02:48:46|68014.96
02:48:47|68015.96
02:48:49|68023.32
02:48:50|68002.89
02:48:51|68008.57
02:48:52|68015.99
02:48:53|68006.68
02:48:54|68023.53
02:48:54|68012.
02:48:55|68024.67
02:48:56|68037.86
02:48:58|68044.12
02:48:58|68032.26
02:49:00|68036.81
02:49:01|68034.55
02:49:02|68033.37
02:49:04|68056.
02:49:04|68093.95
02:49:05|68088.17
02:49:07|68094.88
02:49:07|68072.2
02:49:08|68076.01
02:49:09|68068.01
02:49:10|68072.
02:49:12|68102.38
02:49:13|68108.01
02:49:13|68101.98
02:49:14|68113.48
02:49:15|68114.59
02:49:17|68122.09
02:49:18|68108.44
02:49:19|68121.99
02:49:20|68125.13
02:49:21|68118.19
02:49:22|68111.49
02:49:23|68144.73
02:49:24|68148.03
02:49:25|68184.98
02:49:26|68185.6
02:49:28|68175.82
02:49:28|68196.03
02:49:29|68196.47
02:49:31|68208.12
02:49:31|68207.99
02:49:32|68211.59
02:49:33|68200.83
02:49:34|68185.39
02:49:35|68180.1
02:49:36|68166.28
02:49:38|68176.
02:49:39|68165.28
02:49:40|68183.4
02:49:40|68186.
02:49:42|68179.61
02:49:43|68170.03
02:49:43|68191.62
02:49:44|68187.11
02:49:46|68216.01
02:49:47|68223.41
02:49:47|68214.89
02:49:49|68212.15
02:49:50|68211.88
02:49:50|68204.42
02:49:52|68197.45
02:49:53|68219.05
02:49:53|68211.22
02:49:54|68206.4
02:49:55|68196.75
02:49:57|68211.19
02:49:57|68209.86
02:49:58|68215.99
02:49:59|68206.85
02:50:00|68205.13
02:50:02|68197.47
02:50:02|68191.51
02:50:04|68168.45
02:50:05|68199.83
02:50:05|68207.75
02:50:07|68223.98
02:50:07|68204.95
02:50:08|68199.88
02:50:09|68199.31
02:50:10|68184.55
02:50:11|68188.
02:50:12|68144.
02:50:13|68148.18
02:50:14|68166.51
02:50:15|68173.51
02:50:16|68184.
02:50:17|68180.01
02:50:18|68201.15
02:50:20|68200.65
02:50:21|68196.68
02:50:22|68198.28
02:50:23|68193.38
02:50:24|68224.01
02:50:25|68232.
02:50:26|68245.38
02:50:27|68263.99
02:50:28|68275.93
02:50:29|68284.02
02:50:30|68288.
02:50:31|68284.01
02:50:32|68259.91
02:50:33|68259.47
02:50:34|68263.87
02:50:35|68250.02
02:50:36|68245.38
02:50:37|68269.82
02:50:38|68262.1
02:50:39|68268.6
02:50:40|68263.99
02:50:42|68257.07
02:50:42|68252.18
02:50:43|68248.49
02:50:44|68243.4
02:50:45|68227.22
02:50:46|68224.27
02:50:47|68256.2
02:50:49|68253.34
02:50:49|68259.99
02:50:51|68260.
02:50:51|68260.41
02:50:52|68255.41
02:50:53|68233.47
02:50:54|68234.33
02:50:56|68231.99
02:50:56|68245.08
02:50:57|68244.04
02:50:58|68251.56
02:51:00|68255.44
02:51:00|68257.17
02:51:02|68250.2
02:51:02|68251.84
02:51:03|68235.1
02:51:04|68238.01
02:51:05|68233.16
02:51:06|68219.82
02:51:08|68217.33
02:51:08|68213.9
02:51:09|68205.83
02:51:10|68188.82
02:51:11|68183.31
02:51:12|68188.45
02:51:13|68187.55
02:51:14|68172.94
02:51:16|68187.18
02:51:16|68220.
02:51:17|68214.04
02:51:19|68237.8
02:51:21|68241.94
02:51:22|68245.18
02:51:22|68269.
02:51:23|68282.65
02:51:25|68276.79
02:51:26|68256.44
02:51:27|68269.5
02:51:28|68264.53
02:51:29|68271.68
02:51:30|68270.54
02:51:31|68259.99
02:51:32|68246.92
02:51:33|68269.05
02:51:34|68260.72
02:51:35|68253.6
02:51:36|68261.2
02:51:37|68288.03
02:51:38|68266.94
02:51:39|68247.04
02:51:40|68250.03
02:51:41|68246.65
02:51:42|68247.84
02:51:43|68247.03
02:51:44|68255.77
02:51:45|68248.7
02:51:46|68281.38
02:51:47|68274.73
02:51:48|68272.22
02:51:49|68273.73
02:51:50|68248.
02:51:51|68258.27
02:51:52|68250.35
02:51:53|68248.39
02:51:54|68254.31
02:51:55|68250.51
02:51:56|68235.99
02:51:57|68224.69
02:51:58|68221.99
02:51:59|68219.15
02:52:00|68215.64
02:52:01|68215.81
02:52:02|68205.58
02:52:03|68207.61
02:52:04|68191.23
02:52:05|68188.19
02:52:06|68188.22
02:52:08|68183.08
02:52:08|68208.
02:52:09|68198.81
02:52:10|68186.16
02:52:11|68182.7
02:52:13|68179.99
02:52:14|68174.78
02:52:15|68181.53
02:52:15|68203.74
02:52:16|68200.22
02:52:17|68196.
02:52:19|68186.22
02:52:19|68214.71
02:52:21|68195.56
02:52:22|68186.25
02:52:23|68188.38
02:52:24|68186.84
02:52:25|68185.17
02:52:27|68179.9
02:52:28|68165.02
02:52:29|68164.96
02:52:30|68154.93
02:52:31|68147.99
02:52:32|68144.01
02:52:33|68137.12
02:52:33|68128.44
02:52:35|68124.57
02:52:36|68104.
02:52:37|68132.63
02:52:38|68150.65
02:52:39|68152.73
02:52:40|68167.99
02:52:41|68152.72
02:52:42|68158.63
02:52:43|68155.88
02:52:44|68151.56
02:52:45|68154.28
02:52:46|68136.8
02:52:47|68129.25
02:52:48|68121.28
02:52:49|68126.73
02:52:50|68126.86
02:52:51|68128.89
02:52:52|68116.56
02:52:53|68112.49
02:52:54|68108.01
02:52:55|68101.3
02:52:56|68095.81
02:52:57|68111.79
02:52:59|68102.8
02:52:59|68100.22
02:53:00|68105.67
02:53:01|68104.14
02:53:02|68098.7
02:53:03|68102.34
02:53:04|68093.96
02:53:05|68084.71
02:53:06|68083.27
02:53:07|68072.72
02:53:09|68067.31
02:53:09|68063.98
02:53:10|68048.01
02:53:11|68046.82
02:53:12|68065.21
02:53:14|68070.34
02:53:14|68066.9
02:53:15|68072.
02:53:17|68061.91
02:53:17|68067.31
02:53:18|68052.42
02:53:19|68059.6
02:53:21|68049.16
02:53:22|68041.7
02:53:23|68051.99
02:53:25|68050.69
02:53:26|68043.24
02:53:26|68035.11
02:53:27|68029.98
02:53:28|68032.03
02:53:30|68036.26
02:53:30|68047.66
02:53:31|68033.25
02:53:32|68025.88
02:53:33|68041.4
02:53:34|68046.45
02:53:35|68051.19
02:53:37|68047.51
02:53:38|68035.2
02:53:39|68039.51
02:53:39|68026.67
02:53:41|68025.64
02:53:42|68024.31
02:53:43|68027.76
02:53:43|68027.24
02:53:45|68027.76
02:53:46|68020.72
02:53:46|68029.86
02:53:48|68028.57
02:53:48|68025.47
02:53:49|68027.71
02:53:51|68018.
02:53:52|68016.72
02:53:53|68018.05
02:53:54|68011.
02:53:55|68011.67
02:53:56|68009.97
02:53:58|68014.39
02:53:58|67999.99
02:53:59|68003.07
02:54:00|68008.
02:54:01|68023.38
02:54:03|68024.01
02:54:04|68045.71
02:54:05|68055.73
02:54:05|68044.
02:54:06|68046.8
02:54:07|68045.78
02:54:08|68034.16
02:54:10|68036.76
02:54:10|68049.53
02:54:11|68052.22
02:54:13|68045.6
02:54:14|68071.09
02:54:14|68070.82
02:54:15|68058.38
02:54:16|68065.71
02:54:17|68070.03
02:54:18|68073.49
02:54:20|68073.52
02:54:21|68075.44
02:54:21|68071.99
02:54:23|68066.76
02:54:24|68073.59
02:54:26|68085.85
02:54:27|68072.01
02:54:28|68060.23
02:54:30|68061.3
02:54:30|68062.7
02:54:31|68056.01
02:54:32|68051.15
02:54:34|68038.57
02:54:35|68033.66
02:54:35|68034.02
02:54:36|68031.95
02:54:37|68028.
02:54:38|68023.79
02:54:40|68015.04
02:54:40|68010.19
02:54:42|68005.46
02:54:43|68006.59
02:54:44|68025.7
02:54:45|68019.42
02:54:46|68005.21
02:54:47|68011.86
02:54:48|68013.51
02:54:49|68011.73
02:54:50|68018.99
02:54:51|68012.69
02:54:52|68013.71
02:54:53|68015.57
02:54:54|68011.26
02:54:55|68015.86
02:54:56|68015.38
02:54:57|68015.47
02:54:58|68014.57
02:54:59|68011.18
02:55:00|68010.11
02:55:01|68010.
02:55:02|68009.48
02:55:03|68011.51
02:55:04|68015.37
02:55:05|68026.7
02:55:06|68018.88
02:55:07|68003.78
02:55:08|68009.14
02:55:09|68016.27
02:55:10|68011.98
02:55:11|68015.38
02:55:12|68006.37
02:55:13|68016.15
02:55:14|68005.66
02:55:15|68003.71
02:55:16|68001.55
02:55:17|68015.45
02:55:18|68013.76
02:55:19|68006.7
02:55:20|67998.71
02:55:21|67995.82
02:55:22|67996.78
02:55:23|67995.37
02:55:24|67992.73
02:55:25|67996.78
02:55:26|67986.73
02:55:27|67993.84
02:55:28|67985.76
02:55:29|67977.22
02:55:30|67978.94
02:55:31|67974.85
02:55:32|67971.98
02:55:33|67963.42
02:55:34|67964.6
02:55:36|67961.6
02:55:36|67967.68
02:55:38|67972.38
02:55:39|67965.4
02:55:40|67961.51
02:55:41|67958.62
02:55:42|67958.11
02:55:43|67963.85
02:55:45|67954.18
02:55:45|67956.48
02:55:47|67947.29
02:55:48|67950.06
02:55:48|67930.8
02:55:49|67935.1
02:55:51|67935.38
02:55:51|67947.85
02:55:52|67938.46
02:55:54|67937.92
02:55:54|67938.51
02:55:55|67944.
02:55:57|67936.19
02:55:58|67932.63
02:55:58|67935.28
02:55:59|67923.19
02:56:00|67926.45
02:56:01|67922.52
02:56:03|67924.8
02:56:04|67921.53
02:56:04|67922.94
02:56:05|67914.53
02:56:07|67927.55
02:56:08|67927.41
02:56:09|67913.4
02:56:09|67912.01
02:56:11|67912.18
02:56:11|67909.68
02:56:12|67914.81
02:56:13|67907.02
02:56:15|67912.7
02:56:16|67907.87
02:56:17|67907.12
02:56:18|67906.97
02:56:19|67906.55
02:56:19|67910.8
02:56:20|67909.99
02:56:21|67901.68
02:56:23|67925.89
02:56:24|67949.2
02:56:26|67950.46
02:56:27|67963.99
02:56:27|67963.54
02:56:29|67970.06
02:56:30|67966.51
02:56:31|67965.18
02:56:31|67969.85
02:56:32|67971.96
02:56:34|67981.78
02:56:34|67978.36
02:56:36|67980.64
02:56:36|67975.37
02:56:37|67972.61
02:56:39|67984.42
02:56:40|67991.57
02:56:40|68006.92
02:56:42|67996.89
02:56:42|67994.17
02:56:44|67998.75
02:56:44|67979.74
02:56:45|67994.25
02:56:47|67996.38
02:56:48|68011.48
02:56:48|68014.05
02:56:50|68002.27
02:56:51|68001.57
02:56:52|67989.57
02:56:52|67985.32
02:56:54|67987.29
02:56:54|67987.51
02:56:55|67985.21
02:56:56|67983.78
02:56:58|67981.54
02:56:58|67982.8
02:56:59|68000.97
02:57:00|67991.32
02:57:01|67980.38
02:57:03|67979.23
02:57:03|67961.61
02:57:04|67968.23
02:57:06|67965.04
02:57:06|67963.07
02:57:08|67955.99
02:57:09|67949.34
02:57:09|67953.32
02:57:10|67948.38
02:57:11|67942.23
02:57:12|67935.83
02:57:13|67942.03
02:57:14|67931.75
02:57:15|67929.09
02:57:16|67928.77
02:57:18|67934.06
02:57:18|67921.04
02:57:19|67914.14
02:57:20|67923.99
02:57:21|67926.8
02:57:22|67933.66
02:57:24|67925.89
02:57:25|67913.69
02:57:25|67905.18
02:57:26|67908.44
02:57:28|67906.74
02:57:29|67903.09
02:57:30|67899.58
02:57:31|67908.93
02:57:32|67911.12
02:57:34|67912.24
02:57:34|67905.47
02:57:35|67902.56
02:57:36|67892.33
02:57:37|67890.8
02:57:39|67890.77
02:57:39|67892.28
02:57:40|67891.79
02:57:41|67899.88
02:57:42|67897.64
02:57:44|67893.63
02:57:44|67895.4
02:57:46|67896.19
02:57:47|67895.9
02:57:48|67908.6
02:57:48|67907.97
02:57:49|67904.35
02:57:51|67898.41
02:57:51|67895.72
02:57:52|67896.15
02:57:54|67896.15
02:57:55|67889.57
02:57:56|67892.26
02:58:01|67885.46
02:58:02|67873.38
02:58:02|67867.59
02:58:03|67859.46
02:58:05|67853.23
02:58:06|67848.15
02:58:06|67843.51
02:58:07|67844.35
02:58:08|67841.22
02:58:10|67858.61
02:58:11|67864.54
02:58:12|67877.84
02:58:13|67878.42
02:58:14|67875.52
02:58:15|67880.96
02:58:16|67881.59
02:58:17|67881.51
02:58:18|67873.19
02:58:19|67891.99
02:58:20|67897.14
02:58:21|67883.23
02:58:22|67877.73
02:58:23|67884.51
02:58:24|67887.52
02:58:25|67891.41
02:58:26|67889.4
02:58:27|67888.67
02:58:28|67885.91
02:58:29|67885.91
02:58:30|67886.96
02:58:31|67878.57
02:58:32|67903.19
02:58:33|67896.14
02:58:34|67877.84
02:58:35|67882.61
02:58:36|67886.47
02:58:37|67894.66
02:58:38|67899.24
02:58:39|67897.34
02:58:40|67888.43
02:58:41|67892.3
02:58:42|67896.37
02:58:43|67893.85
02:58:44|67894.59
02:58:45|67896.94
02:58:46|67896.09
02:58:47|67891.02
02:58:48|67892.19
02:58:49|67888.34
02:58:50|67895.8
02:58:51|67899.7
02:58:52|67895.46
02:58:53|67895.79
02:58:55|67895.79
02:58:55|67888.93
02:58:56|67891.81
02:58:57|67890.2
02:58:59|67895.47
02:59:00|67887.69
02:59:01|67892.81
02:59:02|67889.16
02:59:03|67891.35
02:59:04|67891.26
02:59:05|67893.12
02:59:06|67893.13
02:59:07|67906.99
02:59:08|67904.26
02:59:09|67906.63
02:59:10|67912.51
02:59:11|67911.12
02:59:13|67888.59
02:59:13|67886.82
02:59:15|67902.23
02:59:16|67887.86
02:59:18|67913.05
02:59:18|67910.77
02:59:20|67901.21
02:59:20|67901.21
02:59:21|67885.48
02:59:22|67897.54
02:59:23|67893.44
02:59:24|67894.69
02:59:25|67895.17
02:59:26|67898.45
02:59:28|67907.4
02:59:29|67902.54
02:59:30|67899.56
02:59:31|67889.54
02:59:32|67884.55
02:59:34|67887.73
02:59:35|67887.17
02:59:36|67891.47
02:59:37|67889.69
02:59:39|67893.25
02:59:39|67890.36
02:59:40|67893.01
02:59:42|67890.58
02:59:43|67892.08
02:59:44|67890.06
02:59:45|67890.1
02:59:45|67888.4
02:59:47|67903.79
02:59:48|67897.45
02:59:49|67899.88
02:59:50|67900.1
02:59:51|67900.72
02:59:52|67896.01
02:59:53|67905.15
02:59:54|67904.51
02:59:55|67904.11
02:59:56|67903.88
02:59:57|67896.41
02:59:58|67896.53
02:59:59|67886.57
03:00:00|67890.
03:00:01|67894.
03:00:02|67908.71
03:00:04|67862.91
03:00:04|67887.32
03:00:06|67880.1
03:00:06|67898.04
03:00:07|67902.69
03:00:08|67915.73
03:00:09|67916.3
03:00:11|67915.82
03:00:11|67914.47
03:00:12|67912.88
03:00:13|67913.9
03:00:14|67919.54
03:00:16|67921.98
03:00:16|67914.14
03:00:17|67922.48
03:00:18|67921.
03:00:19|67914.28
03:00:20|67908.48
03:00:21|67927.49
03:00:22|67936.06
03:00:23|67945.15
03:00:24|67952.68
03:00:25|67956.94
03:00:27|67950.12
03:00:28|67960.28
03:00:30|67974.63
03:00:30|67976.34
03:00:31|67973.19
03:00:33|67980.73
03:00:34|67980.53
03:00:35|67983.25
03:00:36|67981.36
03:00:37|67983.1
03:00:38|67993.1
03:00:39|68003.3
03:00:40|67998.07
03:00:40|68002.47
03:00:42|67996.94
03:00:43|68006.42
03:00:44|67996.26
03:00:45|67991.04
03:00:45|67982.4
03:00:46|67970.22
03:00:48|67972.26
03:00:49|67965.82
03:00:50|67967.5
03:00:51|67970.88
03:00:52|67975.81
03:00:53|67982.01
03:00:54|67976.05
03:00:55|67971.78
03:00:56|67963.59
03:00:57|67966.05
03:00:58|67974.79
03:00:59|67971.87
03:01:00|67971.
03:01:01|67977.77
03:01:02|67976.
03:01:03|67986.61
03:01:04|67997.07
03:01:05|68001.56
03:01:06|68010.67
03:01:07|68014.74
03:01:08|68018.89
03:01:09|68027.63
03:01:10|68029.95
03:01:11|68032.73
03:01:12|68024.03
03:01:13|68035.15
03:01:14|68035.53
03:01:15|68020.13
03:01:16|68019.9
03:01:17|68023.86
03:01:18|68012.02
03:01:19|68005.95
03:01:20|67997.38
03:01:21|67997.75
03:01:22|67995.25
03:01:23|67988.13
03:01:24|67998.72
03:01:25|68011.57
03:01:26|68018.38
03:01:27|68009.38
03:01:28|67999.32
03:01:29|67991.99
03:01:30|67994.7
03:01:32|68008.21
03:01:33|68019.8
03:01:34|68020.07
03:01:35|68022.12
03:01:36|68016.77
03:01:37|68016.54
03:01:38|68016.83
03:01:39|68016.25
03:01:40|68009.55
03:01:41|68016.89
03:01:42|68025.58
03:01:43|68020.4
03:01:44|68020.58
03:01:45|68021.53
03:01:47|68019.88
03:01:48|68019.11
03:01:49|68017.93
03:01:50|68012.6
03:01:51|68023.33
03:01:52|68017.93
03:01:54|68013.35
03:01:54|68013.35
03:01:55|68016.
03:01:57|68011.96
03:01:58|68009.39
03:01:58|68000.13
03:01:59|67996.82
03:02:01|67995.42
03:02:01|68012.42
03:02:02|68012.36
03:02:03|68019.36
03:02:05|68023.33
03:02:05|68025.02
03:02:06|68019.47
03:02:07|68023.33
03:02:09|68031.56
03:02:10|68036.82
03:02:10|68040.72
03:02:12|68040.44
03:02:13|68038.13
03:02:14|68035.
03:02:14|68023.52
03:02:15|68021.95
03:02:16|68020.45
03:02:17|68020.23
03:02:18|68026.46
03:02:19|68020.63
03:02:21|68023.13
03:02:21|68023.55
03:02:22|68008.01
03:02:23|68014.45
03:02:24|68012.8
03:02:26|68007.3
03:02:26|68003.93
03:02:27|68021.36
03:02:28|68029.4
03:02:30|68025.54
03:02:32|68027.43
03:02:33|68029.64
03:02:34|68031.57
03:02:35|68023.9
03:02:37|68029.1
03:02:38|68031.37
03:02:39|68030.01
03:02:40|68016.51
03:02:41|68020.43
03:02:42|68004.87
03:02:43|68000.
03:02:44|68004.09
03:02:45|68003.04
03:02:46|68003.5
03:02:47|68009.24
03:02:48|68003.35
03:02:49|68001.38
03:02:50|68003.78
03:02:51|68005.97
03:02:52|68009.86
03:02:54|68004.49
03:02:54|67999.
03:02:55|68004.01
03:02:56|68026.14
03:02:58|68014.84
03:02:59|68028.78
03:03:00|68028.71
03:03:00|68026.17
03:03:03|68023.07
03:03:04|68032.42
03:03:05|68028.86
03:03:05|68022.05
03:03:07|68049.57
03:03:07|68048.19
03:03:08|68047.94
03:03:09|68041.4
03:03:10|68045.32
03:03:11|68051.05
03:03:12|68065.37
03:03:13|68084.81
03:03:14|68088.4
03:03:15|68074.79
03:03:16|68082.45
03:03:17|68082.69
03:03:18|68105.54
03:03:19|68092.45
03:03:20|68092.23
03:03:21|68097.14
03:03:22|68078.32
03:03:23|68078.27
03:03:24|68064.14
03:03:25|68074.12
03:03:26|68082.1
03:03:27|68078.4
03:03:28|68086.75
03:03:30|68080.
03:03:30|68073.34
03:03:31|68077.15
03:03:33|68094.25
03:03:34|68095.67
03:03:34|68101.81
03:03:36|68096.
03:03:37|68097.01
03:03:38|68103.62
03:03:39|68105.01
03:03:40|68107.99
03:03:41|68111.
03:03:42|68111.41
03:03:43|68106.31
03:03:44|68107.02
03:03:46|68114.6
03:03:46|68115.31
03:03:48|68107.82
03:03:49|68093.09
03:03:49|68087.31
03:03:50|68088.29
03:03:52|68091.19
03:03:52|68089.
03:03:54|68088.74
03:03:55|68094.18
03:03:56|68088.21
03:03:57|68096.24
03:03:58|68092.18
03:03:59|68095.68
03:03:59|68099.24
03:04:01|68090.91
03:04:02|68087.16
03:04:03|68087.45
03:04:04|68090.46
03:04:05|68086.37
03:04:06|68107.47
03:04:07|68099.28
03:04:08|68093.58
03:04:09|68095.41
03:04:10|68098.58
03:04:12|68098.34
03:04:12|68098.63
03:04:13|68102.56
03:04:14|68105.98
03:04:16|68113.08
03:04:16|68108.64
03:04:17|68106.98
03:04:18|68110.81
03:04:19|68116.02
03:04:21|68121.12
03:04:21|68121.
03:04:22|68121.15
03:04:24|68125.39
03:04:25|68123.34
03:04:26|68123.54
03:04:27|68120.02
03:04:28|68123.28
03:04:29|68117.73
03:04:30|68117.43
03:04:31|68119.52
03:04:32|68117.5
03:04:34|68118.46
03:04:34|68117.47
03:04:36|68128.41
03:04:37|68133.92
03:04:39|68129.74
03:04:40|68147.76
03:04:41|68133.26
03:04:42|68124.09
03:04:43|68115.2
03:04:45|68124.91
03:04:45|68134.49
03:04:46|68145.42
03:04:48|68138.05
03:04:49|68154.29
03:04:49|68148.25
03:04:51|68155.51
03:04:51|68157.42
03:04:52|68157.49
03:04:54|68161.92
03:04:55|68152.48
03:04:56|68151.13
03:04:57|68144.2
03:04:57|68135.23
03:04:58|68144.49
03:04:59|68147.32
03:05:00|68143.67
03:05:02|68136.87
03:05:03|68137.68
03:05:04|68139.32
03:05:05|68132.29
03:05:06|68119.53
03:05:07|68121.16
03:05:08|68109.08
03:05:09|68109.85
03:05:10|68116.08
03:05:11|68113.66
03:05:12|68111.51
03:05:13|68103.83
03:05:14|68108.48
03:05:15|68110.14
03:05:16|68107.44
03:05:17|68105.39
03:05:18|68108.94
03:05:19|68135.98
03:05:20|68127.58
03:05:21|68127.97
03:05:23|68128.
03:05:23|68140.
03:05:24|68137.33
03:05:26|68141.54
03:05:27|68137.23
03:05:28|68150.99
03:05:29|68145.71
03:05:29|68156.
03:05:31|68156.88
03:05:32|68168.05
03:05:34|68167.88
03:05:35|68175.89
03:05:36|68169.19
03:05:37|68171.98
03:05:38|68163.75
03:05:39|68156.5
03:05:40|68156.41
03:05:41|68153.97
03:05:42|68153.32
03:05:43|68147.83
03:05:44|68152.45
03:05:45|68148.08
03:05:46|68144.52
03:05:47|68148.9
03:05:48|68152.02
03:05:49|68149.33
03:05:50|68145.46
03:05:51|68147.29
03:05:52|68140.15
03:05:53|68127.04
03:05:54|68131.29
03:05:55|68128.43
03:05:56|68126.86
03:05:57|68115.63
03:05:58|68107.
03:05:59|68107.87
03:06:00|68103.86
03:06:01|68105.28
03:06:02|68100.02
03:06:03|68094.8
03:06:04|68080.26
03:06:05|68077.31
03:06:06|68069.8
03:06:07|68074.86
03:06:08|68075.98
03:06:09|68076.51
03:06:10|68083.26
03:06:11|68068.71
03:06:12|68073.21
03:06:13|68094.38
03:06:14|68089.65
03:06:15|68091.15
03:06:16|68068.9
03:06:17|68056.22
03:06:18|68055.42
03:06:20|68046.38
03:06:20|68044.71
03:06:21|68041.74
03:06:22|68047.23
03:06:23|68042.18
03:06:24|68048.9
03:06:25|68039.31
03:06:27|68032.45
03:06:28|68043.69
03:06:29|68041.88
03:06:30|68041.17
03:06:31|68038.2
03:06:32|68038.55
03:06:33|68037.85
03:06:34|68030.5
03:06:35|68023.33
03:06:36|68031.21
03:06:37|68031.06
03:06:39|68024.71
03:06:40|68025.57
03:06:41|68040.83
03:06:41|68042.7
03:06:43|68041.4
03:06:44|68044.14
03:06:45|68036.47
03:06:46|68028.01
03:06:47|68031.78
03:06:48|68032.76
03:06:49|68035.47
03:06:50|68030.1
03:06:51|68027.59
03:06:52|68027.85
03:06:53|68030.16
03:06:54|68031.98
03:06:55|68031.17
03:06:56|68026.74
03:06:57|68031.15
03:06:58|68038.57
03:06:59|68030.99
03:07:00|68036.27
03:07:01|68052.31
03:07:02|68045.76
03:07:03|68033.05
03:07:04|68030.21
03:07:05|68024.02
03:07:07|68032.1
03:07:07|68030.25
03:07:08|68022.87
03:07:09|68021.94
03:07:10|68006.79
03:07:11|68003.04
03:07:12|68008.75
03:07:13|68005.92
03:07:14|68010.78
03:07:23|68010.67
03:07:24|68048.37
03:07:24|68061.19
03:07:25|68058.08
03:07:26|68055.25
03:07:27|68060.
03:07:29|68062.2
03:07:31|68060.86
03:07:32|68048.12
03:07:33|68056.29
03:07:33|68038.75
03:07:34|68035.68
03:07:36|68036.55
03:07:36|68036.32
03:07:38|68031.67
03:07:39|68030.44
03:07:39|68027.48
03:07:40|68024.98
03:07:42|68018.05
03:07:42|68015.22
03:07:43|68016.37
03:07:44|68015.96
03:07:46|68032.38
03:07:46|68040.81
03:07:48|68059.01
03:07:48|68064.74
03:07:49|68067.07
03:07:50|68071.67
03:07:52|68075.98
03:07:52|68070.79
03:07:54|68074.51
03:07:54|68036.
03:07:56|68059.03
03:07:57|68063.54
03:07:57|68067.13
03:07:59|68069.14
03:07:59|68052.01
03:08:01|68042.22
03:08:02|68047.22
03:08:03|68047.39
03:08:04|68073.93
03:08:04|68080.69
03:08:06|68090.97
03:08:07|68097.99
03:08:07|68108.56
03:08:09|68097.89
03:08:09|68097.29
03:08:11|68095.06
03:08:11|68092.61
03:08:13|68094.26
03:08:13|68094.27
03:08:15|68116.
03:08:15|68115.48
03:08:16|68115.54
03:08:18|68118.17
03:08:19|68114.04
03:08:20|68123.28
03:08:20|68125.72
03:08:21|68126.86
03:08:23|68125.2
03:08:24|68125.67
03:08:25|68124.98
03:08:26|68130.93
03:08:27|68123.44
03:08:28|68132.93
03:08:29|68126.15
03:08:31|68124.44
03:08:31|68121.3
03:08:33|68116.37
03:08:34|68121.25
03:08:34|68120.01
03:08:35|68120.92
03:08:37|68100.01
03:08:38|68131.99
03:08:39|68124.21
03:08:40|68133.03
03:08:42|68133.71
03:08:43|68132.93
03:08:43|68132.12
03:08:44|68127.72
03:08:45|68129.98
03:08:47|68150.05
03:08:47|68153.21
03:08:48|68154.97
03:08:50|68153.03
03:08:50|68148.54
03:08:52|68148.4
03:08:53|68140.03
03:08:54|68142.65
03:08:55|68148.58
03:08:55|68151.83
03:08:56|68147.63
03:08:58|68145.14
03:08:59|68141.
03:09:01|68140.8
03:09:01|68140.13
03:09:02|68123.
03:09:03|68125.76
03:09:04|68120.59
03:09:06|68122.88
03:09:06|68118.55
03:09:07|68123.59
03:09:08|68126.76
03:09:09|68129.1
03:09:11|68124.58
03:09:11|68124.
03:09:12|68102.14
03:09:14|68100.01
03:09:14|68107.69
03:09:15|68096.41
03:09:17|68098.24
03:09:17|68105.38
03:09:19|68107.59
03:09:20|68103.79
03:09:21|68097.94
03:09:21|68088.42
03:09:23|68086.19
03:09:23|68082.71
03:09:25|68082.98
03:09:26|68082.
03:09:27|68081.28
03:09:28|68082.58
03:09:29|68085.43
03:09:31|68093.37
03:09:32|68084.46
03:09:32|68071.7
03:09:33|68070.
03:09:34|68067.06
03:09:35|68084.09
03:09:36|68083.26
03:09:38|68079.73
03:09:38|68094.32
03:09:39|68095.35
03:09:40|68085.97
03:09:41|68086.34
03:09:42|68102.63
03:09:43|68101.93
03:09:44|68097.4
03:09:46|68089.65
03:09:47|68092.
03:09:48|68107.97
03:09:48|68117.87
03:09:49|68118.96
03:09:50|68121.1
03:09:51|68136.74
03:09:53|68133.59
03:09:54|68139.86
03:09:54|68133.47
03:09:55|68135.03
03:09:57|68136.
03:09:58|68139.51
03:09:59|68136.93
03:10:00|68133.95
03:10:01|68134.81
03:10:02|68126.73
03:10:03|68124.02
03:10:04|68113.85
03:10:05|68116.69
03:10:06|68108.59
03:10:07|68100.44
03:10:08|68100.88
03:10:09|68097.72
03:10:10|68094.24
03:10:11|68107.6
03:10:12|68103.98
03:10:13|68117.32
03:10:14|68137.12
03:10:15|68139.2
03:10:16|68145.18
03:10:17|68155.25
03:10:18|68160.
03:10:19|68151.03
03:10:20|68152.66
03:10:21|68152.69
03:10:23|68157.25
03:10:23|68159.6
03:10:25|68161.26
03:10:26|68148.6
03:10:27|68149.
03:10:28|68147.45
03:10:28|68144.28
03:10:30|68144.6
03:10:31|68142.78
03:10:32|68149.51
03:10:33|68135.79
03:10:34|68126.57
03:10:35|68123.92
03:10:36|68124.07
03:10:37|68121.06
03:10:38|68117.43
03:10:38|68116.12
03:10:40|68112.04
03:10:40|68113.35
03:10:42|68113.79
03:10:43|68116.13
03:10:44|68113.72
03:10:46|68119.91
03:10:47|68115.3
03:10:47|68116.73
03:10:48|68117.77
03:10:50|68118.12
03:10:50|68123.65
03:10:52|68117.93
03:10:53|68122.01
03:10:54|68131.98
03:10:54|68128.92
03:10:55|68133.93
03:10:57|68134.6
03:10:58|68129.39
03:10:59|68127.5
03:10:59|68125.17
03:11:01|68123.61
03:11:02|68123.73
03:11:02|68124.13
03:11:04|68104.79
03:11:04|68109.05
03:11:06|68098.
03:11:07|68090.
03:11:08|68093.78
03:11:09|68093.25
03:11:11|68092.74
03:11:12|68094.18
03:11:13|68096.18
03:11:14|68095.69
03:11:15|68092.
03:11:16|68090.57
03:11:17|68089.37
03:11:18|68093.72
03:11:20|68121.17
03:11:21|68137.86
03:11:22|68131.35
03:11:22|68137.55
03:11:24|68159.76
03:11:25|68158.16
03:11:25|68153.79
03:11:26|68162.37
03:11:27|68159.75
03:11:29|68160.41
03:11:29|68158.6
03:11:31|68164.76
03:11:31|68156.17
03:11:33|68156.17
03:11:34|68164.01
03:11:34|68175.99
03:11:36|68181.81
03:11:37|68172.24
03:11:38|68173.59
03:11:39|68174.71
03:11:40|68173.74
03:11:41|68171.14
03:11:42|68166.4
03:11:43|68161.72
03:11:44|68163.86
03:11:45|68162.72
03:11:46|68149.13
03:11:48|68149.45
03:11:48|68144.22
03:11:49|68141.6
03:11:51|68143.98
03:11:51|68138.03
03:11:52|68126.66
03:11:54|68123.99
03:11:55|68118.59
03:11:56|68120.38
03:11:57|68112.42
03:11:58|68108.
03:11:59|68105.1
03:12:00|68112.39
03:12:01|68114.56
03:12:02|68122.36
03:12:03|68115.81
03:12:04|68106.36
03:12:05|68093.54
03:12:06|68098.32
03:12:07|68092.29
03:12:09|68101.31
03:12:09|68099.62
03:12:10|68104.9
03:12:11|68100.86
03:12:13|68102.9
03:12:14|68102.9
03:12:15|68102.9
03:12:15|68098.99
03:12:17|68100.99
03:12:17|68120.
03:12:19|68128.94
03:12:20|68124.5
03:12:21|68124.38
03:12:22|68123.83
03:12:23|68140.93
03:12:24|68139.08
03:12:25|68127.18
03:12:27|68136.37
03:12:28|68128.89
03:12:29|68123.98
03:12:30|68130.58
03:12:31|68133.65
03:12:32|68121.37
03:12:32|68116.08
03:12:34|68105.96
03:12:34|68099.2
03:12:36|68088.5
03:12:37|68094.19
03:12:38|68091.59
03:12:38|68091.37
03:12:40|68071.53
03:12:41|68069.92
03:12:42|68068.48
03:12:43|68058.33
03:12:44|68066.93
03:12:45|68058.07
03:12:46|68056.51
03:12:47|68043.86
03:12:48|68044.
03:12:49|68042.03
03:12:50|68048.84
03:12:52|68038.54
03:12:52|68040.28
03:12:54|68047.19
03:12:54|68043.94
03:12:55|68047.83
03:12:56|68042.31
03:12:57|68047.19
03:12:59|68049.53
03:12:59|68035.1
03:13:01|68038.75
03:13:02|68033.97
03:13:03|68039.
03:13:03|68034.78
03:13:05|68026.82
03:13:06|68027.6
03:13:07|68032.52
03:13:08|68031.96
03:13:08|68039.58
03:13:09|68033.98
03:13:10|68031.87
03:13:12|68039.31
03:13:13|68037.21
03:13:14|68037.75
03:13:15|68029.36
03:13:17|68016.37
03:13:18|68022.58
03:13:19|68025.5
03:13:19|68026.31
03:13:20|68026.61
03:13:22|68048.68
03:13:23|68051.92
03:13:24|68064.3
03:13:25|68068.83
03:13:26|68077.04
03:13:27|68071.26
03:13:28|68066.45
03:13:29|68061.29
03:13:31|68061.73
03:13:32|68062.81
03:13:32|68063.63
03:13:34|68053.81
03:13:35|68048.37
03:13:37|68069.9
03:13:37|68082.43
03:13:38|68082.88
03:13:39|68078.45
03:13:41|68073.32
03:13:41|68077.72
03:13:42|68075.54
03:13:43|68089.26
03:13:44|68099.27
03:13:45|68089.57
03:13:46|68088.6
03:13:47|68081.21
03:13:48|68091.73
03:13:49|68093.66
03:13:50|68101.43
03:13:52|68110.25
03:13:53|68120.4
03:13:53|68121.61
03:13:54|68119.4
03:13:55|68123.51
03:13:56|68127.37
03:13:57|68126.12
03:13:58|68123.76
03:13:59|68119.28
03:14:01|68112.33
03:14:02|68107.32
03:14:03|68105.31
03:14:04|68103.1
03:14:05|68097.52
03:14:06|68123.28
03:14:08|68123.76
03:14:08|68126.5
03:14:10|68139.18
03:14:10|68148.4
03:14:11|68145.05
03:14:13|68145.04
03:14:14|68137.34
03:14:15|68138.64
03:14:16|68137.05
03:14:17|68144.9
03:14:18|68138.95
03:14:19|68141.18
03:14:20|68142.24
03:14:21|68143.29
03:14:22|68136.91
03:14:23|68148.5
03:14:24|68146.86
03:14:25|68143.72
03:14:26|68138.91
03:14:27|68135.79
03:14:28|68118.96
03:14:29|68120.01
03:14:30|68129.8
03:14:31|68143.97
03:14:32|68137.58
03:14:33|68143.28
03:14:34|68137.55
03:14:35|68130.29
03:14:37|68135.94
03:14:37|68138.44
03:14:39|68137.39
03:14:39|68139.48
03:14:41|68134.66
03:14:42|68125.87
03:14:43|68120.62
03:14:44|68143.67
03:14:45|68152.84
03:14:45|68147.57
03:14:47|68149.63
03:14:48|68152.37
03:14:49|68145.48
03:14:50|68142.33
03:14:51|68145.52
03:14:52|68141.89
03:14:53|68142.73
03:14:54|68141.96
03:14:55|68142.68
03:14:56|68141.06
03:14:57|68141.19
03:14:58|68141.19
03:14:59|68137.51
03:15:00|68139.48
03:15:01|68125.66
03:15:03|68119.36
03:15:03|68116.44
03:15:04|68135.74
03:15:05|68148.61
03:15:06|68150.
03:15:07|68161.48
03:15:08|68162.32
03:15:09|68167.36
03:15:10|68177.18
03:15:11|68173.07
03:15:12|68151.73
03:15:13|68153.02
03:15:14|68174.72
03:15:15|68178.
03:15:16|68167.97
03:15:17|68156.61
03:15:19|68168.83
03:15:20|68172.18
03:15:20|68176.38
03:15:21|68170.65
03:15:22|68169.17
03:15:23|68165.93
03:15:24|68171.59
03:15:26|68175.24
03:15:27|68173.19
03:15:28|68173.48
03:15:28|68179.86
03:15:29|68174.39
03:15:30|68176.38
03:15:31|68173.94
03:15:33|68179.1
03:15:34|68175.76
03:15:34|68168.97
03:15:35|68159.6
03:15:37|68150.
03:15:38|68152.
03:15:38|68143.81
03:15:40|68136.94
03:15:41|68138.34
03:15:41|68140.65
03:15:42|68141.76
03:15:43|68156.45
03:15:44|68159.8
03:15:45|68141.9
03:15:46|68146.68
03:15:47|68146.7
03:15:48|68144.72
03:15:50|68146.83
03:15:50|68147.61
03:15:51|68144.79
03:15:53|68147.51
03:15:53|68148.93
03:15:54|68147.52
03:15:56|68145.03
03:15:57|68145.86
03:15:58|68147.69
03:15:59|68150.47
03:15:59|68150.72
03:16:00|68154.6
03:16:02|68144.4
03:16:03|68150.39
03:16:03|68166.48
03:16:04|68163.99
03:16:06|68161.44
03:16:07|68176.
03:16:07|68183.79
03:16:09|68174.66
03:16:09|68175.46
03:16:11|68176.57
03:16:11|68177.04
03:16:12|68174.83
03:16:13|68183.46
03:16:16|68181.13
03:16:17|68185.35
03:16:18|68189.04
03:16:19|68192.05
03:16:20|68186.65
03:16:21|68189.5
03:16:22|68180.
03:16:23|68180.56
03:16:24|68197.98
03:16:25|68195.79
03:16:26|68195.02
03:16:28|68188.03
03:16:28|68193.3
03:16:29|68189.09
03:16:30|68185.68
03:16:32|68185.68
03:16:32|68185.02
03:16:34|68179.61
03:16:34|68195.32
03:16:36|68195.
03:16:36|68203.15
03:16:37|68201.61
03:16:38|68197.
03:16:39|68199.01
03:16:40|68194.41
03:16:41|68197.86
03:16:42|68194.45
03:16:44|68196.89
03:16:44|68196.47
03:16:45|68194.21
03:16:47|68193.22
03:16:48|68194.58
03:16:49|68207.42
03:16:50|68196.9
03:16:51|68190.78
03:16:52|68172.01
03:16:53|68169.36
03:16:54|68173.96
03:16:55|68215.68
03:16:56|68208.23
03:16:57|68195.74
03:16:58|68196.41
03:16:59|68195.59
03:17:00|68195.59
03:17:01|68196.
03:17:02|68197.85
03:17:03|68205.63
03:17:04|68189.44
03:17:05|68175.96
03:17:06|68181.87
03:17:07|68175.09
03:17:09|68177.7
03:17:10|68169.42
03:17:11|68169.
03:17:11|68166.8
03:17:12|68170.06
03:17:13|68189.14
03:17:14|68196.22
03:17:16|68198.77
03:17:17|68213.62
03:17:18|68216.02
03:17:20|68218.5
03:17:21|68215.7
03:17:21|68216.76
03:17:23|68214.69
03:17:24|68220.32
03:17:25|68227.
03:17:26|68211.96
03:17:26|68209.97
03:17:27|68209.31
03:17:29|68214.22
03:17:30|68229.99
03:17:31|68234.84
03:17:32|68231.44
03:17:33|68231.68
03:17:34|68224.24
03:17:36|68223.27
03:17:36|68220.51
03:17:37|68212.02
03:17:39|68187.
03:17:40|68193.39
03:17:40|68197.53
03:17:42|68200.25
03:17:42|68199.42
03:17:44|68208.
03:17:45|68198.58
03:17:45|68193.57
03:17:47|68190.32
03:17:47|68209.67
03:17:49|68210.34
03:17:49|68209.05
03:17:50|68213.07
03:17:52|68200.06
03:17:52|68209.8
03:17:54|68213.71
03:17:55|68216.26
03:17:56|68218.28
03:17:56|68223.86
03:17:58|68221.64
03:17:59|68218.
03:17:59|68218.51
03:18:00|68220.59
03:18:02|68216.7
03:18:03|68217.5
03:18:04|68215.76
03:18:06|68214.92
03:18:06|68205.13
03:18:07|68198.38
03:18:08|68196.01
03:18:09|68193.27
03:18:10|68194.77
03:18:11|68195.93
03:18:13|68195.92
03:18:13|68193.52
03:18:14|68196.13
03:18:16|68192.4
03:18:17|68196.4
03:18:18|68197.66
03:18:19|68197.66
03:18:20|68191.86
03:18:21|68182.2
03:18:22|68176.71
03:18:23|68176.71
03:18:24|68173.93
03:18:25|68169.88
03:18:26|68170.
03:18:27|68171.6
03:18:28|68201.38
03:18:29|68200.91
03:18:30|68191.37
03:18:31|68185.04
03:18:32|68183.5
03:18:34|68189.77
03:18:34|68192.77
03:18:35|68203.76
03:18:37|68201.65
03:18:37|68205.75
03:18:39|68198.14
03:18:39|68203.92
03:18:40|68201.96
03:18:42|68199.79
03:18:43|68202.04
03:18:44|68199.22
03:18:44|68199.22
03:18:45|68200.13
03:18:47|68207.96
03:18:49|68212.76
03:18:49|68214.18
03:18:50|68205.2
03:18:51|68216.1
03:18:53|68208.55
03:18:53|68214.92
03:18:54|68231.99
03:18:55|68233.57
03:18:56|68225.65
03:18:57|68225.87
03:18:59|68232.03
03:18:59|68231.
03:19:00|68232.52
03:19:02|68230.35
03:19:02|68228.53
03:19:03|68232.89
03:19:05|68233.51
03:19:05|68236.53
03:19:06|68233.62
03:19:08|68235.23
03:19:08|68234.6
03:19:09|68229.68
03:19:11|68233.56
03:19:12|68228.45
03:19:12|68229.47
03:19:13|68228.32
03:19:15|68226.05
03:19:16|68223.35
03:19:17|68225.69
03:19:18|68228.64
03:19:19|68234.86
03:19:21|68234.3
03:19:22|68236.8
03:19:22|68238.41
03:19:23|68238.41
03:19:26|68238.99
03:19:27|68239.35
03:19:27|68239.35
03:19:29|68237.73
03:19:30|68241.21
03:19:31|68240.65
03:19:32|68242.21
03:19:33|68249.39
03:19:33|68247.7
03:19:34|68251.87
03:19:35|68246.49
03:19:36|68245.18
03:19:38|68245.65
03:19:38|68245.57
03:19:39|68244.87
03:19:40|68251.32
03:19:42|68251.67
03:19:43|68244.01
03:19:44|68245.92
03:19:45|68244.02
03:19:46|68243.81
03:19:47|68248.8
03:19:48|68259.87
03:19:49|68255.43
03:19:50|68253.44
03:19:51|68256.51
03:19:53|68252.87
03:19:53|68248.01
03:19:55|68255.88
03:19:55|68256.02
03:19:56|68255.21
03:19:57|68250.95
03:19:58|68254.26
03:19:59|68257.42
03:20:01|68257.33
03:20:01|68259.76
03:20:02|68257.93
03:20:04|68280.
03:20:05|68275.12
03:20:06|68272.41
03:20:07|68275.18
03:20:08|68292.
03:20:09|68296.09
03:20:09|68289.47
03:20:11|68283.65
03:20:11|68289.38
03:20:13|68282.9
03:20:14|68284.
03:20:15|68285.48
03:20:16|68284.83
03:20:17|68279.19
03:20:18|68270.52
03:20:19|68257.12
03:20:21|68246.12
03:20:22|68246.34
03:20:23|68246.2
03:20:25|68237.57
03:20:26|68241.49
03:20:27|68227.09
03:20:28|68215.43
03:20:29|68211.64
03:20:30|68208.03
03:20:31|68212.37
03:20:32|68194.09
03:20:32|68191.39
03:20:34|68184.84
03:20:36|68184.94
03:20:37|68179.08
03:20:38|68173.74
03:20:38|68177.24
03:20:39|68175.4
03:20:41|68173.49
03:20:43|68170.51
03:20:44|68163.7
03:20:44|68156.07
03:20:45|68158.22
03:20:46|68158.4
03:20:48|68161.27
03:20:48|68156.17
03:20:50|68157.66
03:20:50|68158.06
03:20:52|68160.1
03:20:53|68173.35
03:20:54|68169.65
03:20:54|68161.71
03:20:55|68155.27
03:20:56|68157.4
03:20:57|68158.2
03:20:59|68157.14
03:21:00|68158.43
03:21:01|68162.08
03:21:01|68172.
03:21:02|68143.14
03:21:03|68135.48
03:21:05|68141.54
03:21:05|68134.21
03:21:06|68128.
03:21:07|68130.35
03:21:09|68127.76
03:21:09|68122.03
03:21:10|68125.08
03:21:12|68116.67
03:21:13|68109.22
03:21:14|68114.08
03:21:14|68118.03
03:21:15|68118.31
03:21:16|68116.21
03:21:18|68137.08
03:21:19|68125.92
03:21:20|68122.94
03:21:21|68129.15
03:21:23|68138.68
03:21:24|68143.41
03:21:25|68156.48
03:21:26|68154.33
03:21:27|68149.63
03:21:28|68152.13
03:21:29|68147.58
03:21:30|68146.93
03:21:31|68149.22
03:21:32|68148.4
03:21:33|68132.98
03:21:34|68120.
03:21:35|68119.2
03:21:36|68123.18
03:21:37|68127.33
03:21:38|68121.02
03:21:39|68121.64
03:21:40|68116.99
03:21:41|68111.07
03:21:42|68115.65
03:21:43|68110.43
03:21:44|68122.77
03:21:45|68120.
03:21:46|68118.96
03:21:47|68129.03
03:21:48|68129.06
03:21:49|68140.48
03:21:50|68154.22
03:21:52|68147.41
03:21:52|68148.9
03:21:53|68144.53
03:21:55|68142.99
03:21:55|68142.69
03:21:57|68144.93
03:21:58|68145.27
03:21:59|68136.86
03:21:59|68139.12
03:22:00|68138.98
03:22:02|68136.41
03:22:03|68131.34
03:22:03|68124.38
03:22:05|68125.27
03:22:06|68129.04
03:22:07|68121.7
03:22:08|68128.44
03:22:09|68125.29
03:22:10|68120.75
03:22:11|68126.65
03:22:12|68130.13
03:22:13|68135.75
03:22:14|68130.68
03:22:15|68137.82
03:22:17|68128.08
03:22:17|68134.14
03:22:18|68140.8
03:22:20|68137.41
03:22:21|68132.19
03:22:22|68137.32
03:22:24|68124.14
03:22:25|68123.96
03:22:26|68127.45
03:22:27|68123.61
03:22:28|68121.64
03:22:29|68128.32
03:22:30|68123.86
03:22:31|68124.26
03:22:32|68123.76
03:22:33|68122.87
03:22:34|68128.05
03:22:35|68132.56
03:22:36|68126.25
03:22:37|68121.44
03:22:38|68124.68
03:22:39|68126.9
03:22:40|68126.45
03:22:41|68125.34
03:22:42|68127.34
03:22:43|68126.8
03:22:44|68126.22
03:22:45|68126.22
03:22:46|68127.8
03:22:48|68126.8
03:22:48|68120.57
03:22:50|68116.61
03:22:50|68130.47
03:22:51|68120.
03:22:52|68124.55
03:22:53|68126.79
03:22:55|68125.72
03:22:55|68119.41
03:22:56|68120.04
03:22:58|68127.16
03:22:58|68121.87
03:22:59|68126.04
03:23:00|68120.
03:23:01|68119.92
03:23:02|68128.06
03:23:03|68120.33
03:23:04|68122.03
03:23:06|68120.64
03:23:07|68123.56
03:23:08|68106.17
03:23:09|68105.71
03:23:10|68111.21
03:23:11|68088.
03:23:12|68118.56
03:23:13|68112.9
03:23:14|68113.57
03:23:16|68109.29
03:23:16|68117.07
03:23:17|68108.6
03:23:18|68094.63
03:23:20|68085.88
03:23:20|68085.32
03:23:22|68085.44
03:23:22|68089.4
03:23:24|68084.12
03:23:25|68084.72
03:23:26|68086.01
03:23:27|68095.9
03:23:28|68098.33
03:23:29|68114.23
03:23:30|68124.77
03:23:31|68128.43
03:23:32|68124.56
03:23:33|68128.3
03:23:34|68125.95
03:23:35|68122.45
03:23:38|68128.65
03:23:39|68151.42
03:23:40|68154.81
03:23:40|68159.62
03:23:41|68159.62
03:23:43|68153.27
03:23:44|68149.87
03:23:45|68133.37
03:23:46|68131.74
03:23:47|68168.62
03:23:48|68157.
03:23:49|68153.08
03:23:50|68160.
03:23:51|68155.09
03:23:52|68163.8
03:23:53|68163.69
03:23:54|68171.46
03:23:55|68168.05
03:23:56|68166.75
03:23:57|68171.67
03:23:58|68164.32
03:23:59|68164.71
03:24:00|68164.71
03:24:01|68155.42
03:24:02|68153.94
03:24:03|68148.01
03:24:04|68134.49
03:24:05|68147.84
03:24:06|68155.93
03:24:07|68161.39
03:24:08|68160.79
03:24:09|68156.71
03:24:10|68160.4
03:24:11|68157.74
03:24:12|68157.19
03:24:13|68161.6
03:24:14|68161.54
03:24:15|68162.62
03:24:16|68158.9
03:24:17|68154.38
03:24:18|68147.17
03:24:19|68158.91
03:24:20|68149.07
03:24:21|68152.33
03:24:22|68147.28
03:24:23|68141.01
03:24:24|68140.89
03:24:25|68129.2
03:24:26|68125.66
03:24:27|68135.55
03:24:29|68130.51
03:24:30|68121.85
03:24:31|68119.54
03:24:32|68116.13
03:24:33|68115.6
03:24:34|68111.36
03:24:35|68113.02
03:24:36|68108.3
03:24:38|68098.21
03:24:39|68094.85
03:24:40|68092.46
03:24:41|68094.06
03:24:42|68089.81
03:24:43|68110.52
03:24:44|68115.73
03:24:45|68119.99
03:24:46|68107.12
03:24:47|68114.21
03:24:48|68108.98
03:24:49|68097.29
03:24:50|68096.13
03:24:51|68098.5
03:24:52|68101.77
03:24:53|68099.8
03:24:54|68096.26
03:24:55|68095.09
03:24:56|68089.27
03:24:57|68092.93
03:24:58|68094.93
03:24:59|68095.26
03:25:00|68094.36
03:25:01|68094.48
03:25:02|68084.35
03:25:03|68084.51
03:25:04|68095.05
03:25:05|68090.56
03:25:06|68098.69
03:25:07|68095.32
03:25:08|68099.93
03:25:09|68115.11
03:25:10|68109.49
03:25:11|68107.83
03:25:12|68092.63
03:25:13|68092.58
03:25:14|68110.18
03:25:15|68114.3
03:25:16|68121.51
03:25:17|68120.7
03:25:18|68112.96
03:25:19|68116.6
03:25:20|68123.18
03:25:21|68121.
03:25:22|68112.43
03:25:23|68111.96
03:25:24|68113.76
03:25:26|68099.54
03:25:27|68097.24
03:25:28|68096.24
03:25:30|68094.17
03:25:31|68096.28
03:25:32|68096.45
03:25:33|68095.78
03:25:34|68088.01
03:25:35|68102.2
03:25:36|68108.31
03:25:37|68103.08
03:25:38|68098.44
03:25:39|68097.79
03:25:40|68091.69
03:25:41|68097.47
03:25:42|68095.1
03:25:44|68097.39
03:25:44|68100.82
03:25:45|68097.02
03:25:46|68091.04
03:25:47|68097.94
03:25:49|68094.02
03:25:49|68091.42
03:25:50|68092.15
03:25:52|68091.91
03:25:53|68091.5
03:25:54|68093.53
03:25:55|68094.03
03:25:56|68093.93
03:25:57|68094.82
03:25:58|68096.94
03:25:59|68097.17
03:26:00|68099.42
03:26:01|68102.51
03:26:03|68114.09
03:26:04|68113.36
03:26:04|68113.17
03:26:05|68111.4
03:26:07|68110.49
03:26:07|68112.37
03:26:08|68116.72
03:26:09|68124.82
03:26:10|68125.58
03:26:11|68122.19
03:26:12|68123.92
03:26:13|68125.2
03:26:14|68123.96
03:26:15|68131.53
03:26:16|68128.97
03:26:18|68125.26
03:26:19|68121.25
03:26:19|68120.57
03:26:21|68123.02
03:26:21|68118.02
03:26:23|68125.02
03:26:23|68120.47
03:26:24|68119.66
03:26:26|68120.92
03:26:27|68118.35
03:26:29|68121.48
03:26:30|68131.19
03:26:31|68126.72
03:26:32|68124.6
03:26:33|68120.13
03:26:34|68125.2
03:26:36|68126.78
03:26:37|68115.76
03:26:37|68119.78
03:26:38|68140.
03:26:40|68151.35
03:26:41|68151.73
03:26:42|68152.54
03:26:43|68149.21
03:26:44|68149.26
03:26:45|68156.21
03:26:46|68149.82
03:26:46|68151.02
03:26:47|68148.96
03:26:49|68150.55
03:26:49|68145.96
03:26:51|68151.42
03:26:52|68149.43
03:26:52|68148.82
03:26:54|68143.3
03:26:54|68143.79
03:26:56|68143.37
03:26:57|68141.31
03:26:57|68143.36
03:26:59|68140.54
03:27:00|68138.66
03:27:01|68144.54
03:27:02|68153.05
03:27:03|68147.56
03:27:04|68128.55
03:27:05|68124.03
03:27:06|68119.71
03:27:07|68122.16
03:27:08|68120.42
03:27:09|68122.75
03:27:10|68119.32
03:27:11|68119.02
03:27:13|68116.55
03:27:13|68120.21
03:27:14|68120.56
03:27:15|68118.15
03:27:16|68120.23
03:27:17|68118.6
03:27:18|68118.23
03:27:20|68117.11
03:27:20|68120.65
03:27:21|68126.35
03:27:22|68125.23
03:27:23|68123.88
03:27:24|68124.62
03:27:25|68127.15
03:27:27|68125.34
03:27:28|68125.16
03:27:30|68120.49
03:27:30|68125.35
03:27:31|68120.76
03:27:32|68126.35
03:27:33|68123.52
03:27:35|68125.19
03:27:36|68117.63
03:27:37|68116.88
03:27:38|68107.77
03:27:39|68112.63
03:27:40|68105.5
03:27:41|68104.88
03:27:42|68102.6
03:27:43|68103.75
03:27:44|68103.68
03:27:45|68106.88
03:27:46|68103.3
03:27:47|68107.02
03:27:48|68102.2
03:27:49|68107.11
03:27:50|68108.89
03:27:52|68111.91
03:27:53|68110.33
03:27:53|68109.27
03:27:55|68110.71
03:27:55|68111.46
03:27:56|68114.25
03:27:57|68109.75
03:27:58|68107.
03:27:59|68110.39
03:28:01|68113.29
03:28:02|68114.58
03:28:03|68133.25
03:28:03|68147.97
03:28:05|68141.27
03:28:05|68141.2
03:28:06|68142.08
03:28:08|68147.
03:28:08|68142.59
03:28:10|68142.59
03:28:11|68142.59
03:28:12|68146.56
03:28:12|68141.45
03:28:13|68140.63
03:28:14|68141.37
03:28:15|68140.92
03:28:17|68140.91
03:28:17|68140.08
03:28:19|68140.01
03:28:19|68135.1
03:28:20|68139.27
03:28:21|68140.6
03:28:23|68136.7
03:28:24|68136.71
03:28:24|68130.14
03:28:25|68135.06
03:28:27|68135.23
03:28:28|68131.62
03:28:29|68120.24
03:28:30|68123.33
03:28:31|68123.08
03:28:32|68110.12
03:28:34|68110.69
03:28:34|68110.66
03:28:36|68106.65
03:28:36|68107.63
03:28:37|68108.79
03:28:39|68103.63
03:28:39|68103.53
03:28:41|68107.9
03:28:42|68108.83
03:28:43|68107.59
03:28:44|68108.88
03:28:45|68121.89
03:28:46|68113.14
03:28:48|68107.63
03:28:49|68114.31
03:28:50|68108.94
03:28:51|68109.32
03:28:52|68107.13
03:28:53|68109.51
03:28:54|68104.29
03:28:55|68105.48
03:28:56|68108.64
03:28:57|68109.32
03:28:58|68114.5
03:28:59|68114.5
03:29:00|68109.76
03:29:01|68108.66
03:29:02|68109.96
03:29:03|68109.93
03:29:04|68109.93
03:29:05|68108.58
03:29:06|68104.44
03:29:07|68105.21
03:29:08|68107.63
03:29:09|68104.52
03:29:10|68099.27
03:29:11|68102.6
03:29:12|68101.77
03:29:13|68103.54
03:29:15|68104.71
03:29:15|68109.71
03:29:16|68107.79
03:29:17|68108.45
03:29:18|68106.6
03:29:19|68109.48
03:29:21|68106.69
03:29:21|68109.12
03:29:23|68109.02
03:29:23|68108.6
03:29:25|68109.32
03:29:26|68107.23
03:29:27|68107.96
03:29:28|68111.16
03:29:29|68110.68
03:29:30|68116.
03:29:31|68108.62
03:29:33|68110.79
03:29:34|68115.82
03:29:35|68108.22
03:29:36|68107.9
03:29:37|68104.
03:29:37|68110.55
03:29:39|68107.59
03:29:39|68110.8
03:29:41|68107.04
03:29:42|68105.71
03:29:43|68105.19
03:29:44|68102.75
03:29:44|68102.05
03:29:46|68097.83
03:29:47|68098.16
03:29:48|68098.78
03:29:49|68095.81
03:29:50|68100.6
03:29:51|68103.67
03:29:52|68103.67
03:29:53|68093.08
03:29:54|68095.36
03:29:55|68092.68
03:29:57|68098.49
03:29:58|68094.56
03:30:00|68099.39
03:30:01|68099.51
03:30:01|68094.93
03:30:02|68098.32
03:30:03|68100.82
03:30:05|68096.67
03:30:05|68092.05
03:30:07|68124.
03:30:08|68117.88
03:30:09|68116.61
03:30:10|68108.5
03:30:11|68101.72
03:30:12|68103.18
03:30:13|68108.7
03:30:14|68103.98
03:30:15|68099.91
03:30:16|68122.86
03:30:17|68119.72
03:30:18|68131.15
03:30:19|68127.43
03:30:20|68129.16
03:30:21|68132.8
03:30:22|68140.95
03:30:23|68145.36
03:30:24|68143.97
03:30:25|68141.08
03:30:26|68140.06
03:30:27|68135.05
03:30:28|68132.1
03:30:29|68118.98
03:30:31|68118.3
03:30:32|68112.
03:30:32|68111.88
03:30:34|68104.02
03:30:35|68107.34
03:30:36|68102.03
03:30:38|68106.8
03:30:39|68108.35
03:30:40|68107.16
03:30:40|68104.44
03:30:42|68101.89
03:30:42|68094.59
03:30:43|68096.43
03:30:44|68104.54
03:30:46|68102.34
03:30:47|68104.54
03:30:47|68104.77
03:30:49|68094.88
03:30:50|68111.99
03:30:51|68105.85
03:30:53|68107.1
03:30:53|68101.32
03:30:54|68105.41
03:30:55|68105.54
03:30:56|68103.33
03:30:58|68103.98
03:30:58|68104.28
03:30:59|68103.72
03:31:00|68091.93
03:31:01|68100.79
03:31:02|68096.49
03:31:03|68089.42
03:31:04|68088.33
03:31:05|68085.72
03:31:07|68096.69
03:31:07|68093.8
03:31:08|68091.01
03:31:09|68089.72
03:31:10|68087.01
03:31:12|68089.84
03:31:12|68096.74
03:31:13|68098.5
03:31:15|68104.13
03:31:16|68098.59
03:31:17|68106.04
03:31:17|68104.
03:31:18|68092.98
03:31:19|68096.11
03:31:21|68093.98
03:31:21|68097.34
03:31:22|68096.72
03:31:23|68093.66
03:31:24|68095.84
03:31:25|68090.7
03:31:26|68089.51
03:31:28|68080.
03:31:29|68079.12
03:31:30|68069.48
03:31:31|68066.99
03:31:32|68064.51
03:31:34|68059.48
03:31:35|68052.33
03:31:35|68051.44
03:31:37|68050.81
03:31:38|68049.44
03:31:39|68052.16
03:31:40|68057.4
03:31:41|68066.99
03:31:42|68066.63
03:31:44|68075.42
03:31:44|68075.
03:31:46|68069.75
03:31:47|68065.86
03:31:47|68070.59
03:31:49|68066.13
03:31:49|68065.03
03:31:50|68056.01
03:31:52|68066.66
03:31:52|68084.69
03:31:53|68092.52
03:31:55|68093.71
03:31:56|68095.97
03:31:57|68100.09
03:31:58|68097.83
03:31:59|68100.61
03:32:00|68096.7
03:32:01|68100.95
03:32:02|68093.22
03:32:03|68080.35
03:32:05|68080.77
03:32:05|68075.31
03:32:06|68076.29
03:32:08|68074.35
03:32:09|68072.93
03:32:09|68070.47
03:32:11|68070.56
03:32:11|68069.4
03:32:12|68074.98
03:32:13|68093.67
03:32:14|68069.95
03:32:16|68073.72
03:32:16|68076.81
03:32:17|68069.39
03:32:19|68069.33
03:32:19|68076.79
03:32:21|68081.81
03:32:22|68072.04
03:32:23|68083.76
03:32:23|68080.9
03:32:24|68078.8
03:32:25|68070.01
03:32:27|68069.68
03:32:27|68068.1
03:32:29|68071.12
03:32:30|68066.52
03:32:30|68066.07
03:32:32|68062.46
03:32:33|68061.42
03:32:35|68065.07
03:32:36|68059.14
03:32:36|68056.4
03:32:37|68051.31
03:32:38|68047.81
03:32:39|68045.35
03:32:40|68051.49
03:32:42|68045.8
03:32:42|68045.79
03:32:43|68045.22
03:32:44|68053.75
03:32:45|68065.88
03:32:46|68074.92
03:32:47|68075.16
03:32:48|68068.95
03:32:49|68062.81
03:32:51|68075.99
03:32:51|68071.14
03:32:53|68073.31
03:32:54|68067.45
03:32:55|68067.49
03:32:56|68070.19
03:32:57|68072.04
03:32:58|68067.1
03:32:59|68064.68
03:33:00|68052.01
03:33:01|68054.7
03:33:02|68044.6
03:33:03|68044.09
03:33:04|68043.09
03:33:05|68049.99
03:33:06|68058.48
03:33:07|68044.78
03:33:08|68042.95
03:33:09|68040.97
03:33:10|68042.4
03:33:11|68042.4
03:33:12|68044.8
03:33:13|68043.44
03:33:14|68047.94
03:33:15|68045.32
03:33:16|68045.35
03:33:17|68048.44
03:33:18|68055.79
03:33:19|68064.02
03:33:20|68066.88
03:33:21|68066.01
03:33:22|68067.4
03:33:24|68053.92
03:33:24|68058.06
03:33:25|68052.61
03:33:27|68063.57
03:33:27|68068.26
03:33:28|68072.
03:33:29|68076.58
03:33:31|68069.73
03:33:31|68069.56
03:33:33|68068.16
03:33:35|68069.75
03:33:36|68076.84
03:33:36|68072.4
03:33:38|68062.09
03:33:40|68066.88
03:33:41|68059.93
03:33:42|68065.82
03:33:43|68061.5
03:33:44|68069.93
03:33:45|68069.02
03:33:46|68090.73
03:33:47|68082.67
03:33:48|68083.19
03:33:49|68082.69
03:33:50|68090.
03:33:51|68090.
03:33:52|68090.62
03:33:53|68088.31
03:33:54|68085.52
03:33:55|68081.62
03:33:56|68083.99
03:33:57|68089.84
03:33:58|68084.13
03:33:59|68084.76
03:34:00|68078.88
03:34:01|68080.94
03:34:02|68076.15
03:34:03|68076.6
03:34:04|68067.26
03:34:05|68067.27
03:34:06|68088.49
03:34:07|68080.64
03:34:08|68086.51
03:34:09|68087.66
03:34:10|68085.96
03:34:11|68085.51
03:34:12|68084.79
03:34:17|68086.17
03:34:18|68096.01
03:34:18|68092.61
03:34:20|68100.6
03:34:21|68097.99
03:34:22|68108.77
03:34:22|68109.66
03:34:24|68108.05
03:34:25|68104.12
03:34:26|68107.45
03:34:27|68107.48
03:34:29|68103.13
03:34:29|68104.77
03:34:30|68104.18
03:34:31|68103.15
03:34:33|68124.82
03:34:33|68122.27
03:34:34|68140.
03:34:36|68135.51
03:34:36|68124.17
03:34:38|68118.48
03:34:39|68118.96
03:34:41|68116.29
03:34:41|68113.73
03:34:43|68118.2
03:34:44|68114.93
03:34:45|68106.43
03:34:46|68109.68
03:34:47|68110.41
03:34:48|68107.26
03:34:49|68106.33
03:34:50|68104.71
03:34:51|68108.35
03:34:52|68105.78
03:34:53|68108.98
03:34:54|68102.22
03:34:55|68108.24
03:34:56|68107.4
03:34:57|68108.31
03:34:58|68112.27
03:35:00|68111.02
03:35:00|68106.54
03:35:01|68108.38
03:35:03|68110.93
03:35:03|68088.74
03:35:05|68099.18
03:35:06|68100.88
03:35:06|68096.01
03:35:08|68093.28
03:35:08|68097.58
03:35:09|68096.49
03:35:10|68093.7
03:35:11|68097.88
03:35:12|68091.45
03:35:13|68096.2
03:35:14|68094.97
03:35:16|68099.26
03:35:17|68098.48
03:35:17|68114.27
03:35:18|68117.75
03:35:19|68121.37
03:35:20|68133.24
03:35:21|68131.15
03:35:22|68128.52
03:35:24|68129.89
03:35:24|68133.97
03:35:25|68129.89
03:35:26|68137.68
03:35:27|68147.74
03:35:29|68144.91
03:35:30|68143.61
03:35:30|68141.8
03:35:31|68142.43
03:35:32|68144.22
03:35:33|68144.27
03:35:35|68139.1
03:35:36|68137.03
03:35:37|68133.88
03:35:38|68144.6
03:35:39|68158.
03:35:40|68153.26
03:35:41|68155.31
03:35:42|68171.98
03:35:43|68167.46
03:35:44|68168.36
03:35:45|68170.5
03:35:46|68173.87
03:35:48|68172.53
03:35:48|68175.96
03:35:50|68177.4
03:35:51|68180.29
03:35:51|68178.
03:35:53|68182.71
03:35:53|68180.8
03:35:54|68177.24
03:35:56|68181.2
03:35:56|68181.85
03:35:58|68177.54
03:35:59|68177.97
03:36:00|68182.92
03:36:01|68179.13
03:36:02|68194.15
03:36:03|68193.79
03:36:04|68199.99
03:36:05|68206.14
03:36:06|68219.99
03:36:07|68215.7
03:36:08|68218.21
03:36:10|68220.53
03:36:10|68217.05
03:36:12|68216.35
03:36:13|68212.68
03:36:13|68218.64
03:36:14|68209.94
03:36:15|68211.12
03:36:17|68209.14
03:36:17|68202.31
03:36:18|68197.98
03:36:19|68192.92
03:36:20|68197.5
03:36:21|68187.04
03:36:22|68183.21
03:36:23|68210.19
03:36:24|68207.24
03:36:25|68214.48
03:36:26|68215.
03:36:27|68210.94
03:36:28|68212.8
03:36:29|68213.52
03:36:30|68210.15
03:36:31|68211.86
03:36:32|68209.62
03:36:33|68207.85
03:36:34|68201.7
03:36:35|68204.11
03:36:36|68197.62
03:36:38|68199.9
03:36:39|68197.38
03:36:41|68186.07
03:36:42|68187.82
03:36:43|68192.27
03:36:44|68190.85
03:36:45|68190.54
03:36:46|68190.99
03:36:47|68188.68
03:36:48|68193.4
03:36:49|68190.55
03:36:50|68190.27
03:36:52|68190.97
03:36:53|68190.84
03:36:53|68170.
03:36:54|68169.18
03:36:55|68179.05
03:36:56|68178.92
03:36:57|68182.39
03:36:58|68178.44
03:37:00|68182.63
03:37:00|68177.24
03:37:01|68195.88
03:37:02|68189.89
03:37:04|68194.24
03:37:04|68179.79
03:37:05|68182.33
03:37:06|68200.
03:37:08|68200.87
03:37:09|68209.2
03:37:09|68201.45
03:37:10|68200.
03:37:12|68194.79
03:37:12|68199.86
03:37:14|68216.45
03:37:15|68216.02
03:37:16|68208.06
03:37:17|68215.63
03:37:17|68212.
03:37:19|68213.69
03:37:19|68208.46
03:37:21|68211.43
03:37:22|68211.6
03:37:23|68205.1
03:37:24|68193.79
03:37:25|68188.92
03:37:26|68203.21
03:37:27|68219.14
03:37:28|68211.85
03:37:29|68210.4
03:37:30|68207.38
03:37:31|68209.1
03:37:32|68213.83
03:37:33|68215.4
03:37:34|68213.2
03:37:35|68214.68
03:37:37|68215.2
03:37:38|68218.99
03:37:39|68214.56
03:37:40|68216.39
03:37:40|68218.75
03:37:41|68218.51
03:37:43|68217.66
03:37:44|68218.29
03:37:45|68217.91
03:37:46|68221.82
03:37:47|68218.99
03:37:49|68217.89
03:37:50|68214.99
03:37:51|68214.63
03:37:52|68211.06
03:37:52|68216.36
03:37:54|68217.
03:37:54|68219.31
03:37:55|68215.91
03:37:57|68211.3
03:37:58|68212.83
03:37:59|68216.54
03:38:00|68216.29
03:38:01|68214.32
03:38:02|68207.18
03:38:03|68212.27
03:38:04|68216.29
03:38:05|68214.11
03:38:06|68214.11
03:38:07|68210.41
03:38:08|68218.11
03:38:09|68212.73
03:38:10|68222.32
03:38:11|68212.4
03:38:12|68224.75
03:38:13|68224.75
03:38:14|68224.66
03:38:15|68225.86
03:38:16|68220.52
03:38:17|68219.31
03:38:18|68220.98
03:38:19|68222.22
03:38:20|68218.29
03:38:21|68219.6
03:38:22|68216.6
03:38:23|68213.78
03:38:24|68193.21
03:38:25|68182.61
03:38:26|68186.49
03:38:27|68181.76
03:38:28|68179.4
03:38:29|68187.57
03:38:30|68182.15
03:38:31|68181.86
03:38:32|68182.37
03:38:33|68183.68
03:38:34|68180.52
03:38:35|68180.92
03:38:37|68179.44
03:38:37|68177.04
03:38:39|68175.04
03:38:40|68180.53
03:38:40|68179.57
03:38:41|68178.85
03:38:43|68179.64
03:38:44|68182.42
03:38:45|68182.42
03:38:46|68182.42
03:38:47|68182.43
03:38:48|68183.26
03:38:49|68196.37
03:38:50|68200.
03:38:51|68204.
03:38:52|68196.25
03:38:53|68203.78
03:38:54|68199.6
03:38:55|68203.04
03:38:56|68199.64
03:38:57|68198.37
03:38:58|68203.17
03:38:59|68200.77
03:39:00|68198.21
03:39:01|68190.66
03:39:02|68191.67
03:39:03|68207.67
03:39:04|68207.67
03:39:05|68209.25
03:39:06|68207.23
03:39:07|68214.32
03:39:08|68208.91
03:39:09|68207.05
03:39:10|68208.59
03:39:11|68208.59
03:39:12|68208.59
03:39:13|68210.
03:39:14|68201.97
03:39:15|68202.01
03:39:17|68200.92
03:39:18|68204.87
03:39:18|68199.36
03:39:19|68211.38
03:39:20|68223.3
03:39:22|68223.88
03:39:22|68218.74
03:39:23|68215.17
03:39:25|68215.52
03:39:25|68216.6
03:39:26|68213.64
03:39:28|68214.78
03:39:28|68211.16
03:39:30|68204.59
03:39:30|68206.66
03:39:32|68195.12
03:39:32|68195.65
03:39:33|68198.71
03:39:34|68197.75
03:39:35|68205.49
03:39:37|68193.7
03:39:38|68210.
03:39:39|68202.73
03:39:40|68202.47
03:39:41|68204.63
03:39:42|68205.58
03:39:44|68206.72
03:39:44|68203.04
03:39:46|68202.21
03:39:46|68202.21
03:39:48|68203.98
03:39:49|68206.87
03:39:50|68201.69
03:39:51|68201.92
03:39:52|68198.21
03:39:53|68198.52
03:39:54|68198.52
03:39:55|68197.09
03:39:55|68198.55
03:39:57|68198.79
03:39:58|68198.73
03:39:59|68201.64
03:40:00|68195.74
03:40:01|68220.
03:40:02|68215.16
03:40:03|68218.41
03:40:04|68215.81
03:40:05|68218.97
03:40:06|68218.97
03:40:07|68217.68
03:40:09|68218.08
03:40:09|68220.98
03:40:10|68218.35
03:40:11|68217.52
03:40:12|68217.66
03:40:13|68236.09
03:40:14|68232.38
03:40:15|68232.03
03:40:17|68233.79
03:40:18|68253.13
03:40:18|68256.34
03:40:19|68269.6
03:40:21|68275.61
03:40:21|68268.25
03:40:22|68268.
03:40:23|68264.52
03:40:24|68264.2
03:40:25|68277.3
03:40:27|68276.01
03:40:27|68279.02
03:40:29|68282.81
03:40:29|68280.22
03:40:30|68275.44
03:40:31|68269.01
03:40:32|68260.48
03:40:33|68253.51
03:40:34|68248.79
03:40:36|68254.
03:40:36|68249.59
03:40:37|68245.97
03:40:39|68247.62
03:40:40|68250.88
03:40:42|68251.39
03:40:42|68257.68
03:40:44|68246.38
03:40:46|68237.18
03:40:47|68240.13
03:40:47|68242.
03:40:48|68251.66
03:40:50|68240.02
03:40:51|68239.9
03:40:52|68235.76
03:40:53|68229.72
03:40:53|68232.46
03:40:54|68226.82
03:40:55|68223.82
03:40:56|68230.02
03:40:58|68224.91
03:40:59|68227.94
03:40:59|68227.54
03:41:01|68232.39
03:41:02|68231.17
03:41:03|68234.71
03:41:04|68254.02
03:41:05|68237.11
03:41:06|68241.45
03:41:07|68243.86
03:41:08|68229.33
03:41:09|68228.85
03:41:10|68223.47
03:41:11|68262.04
03:41:12|68267.86
03:41:13|68260.86
03:41:14|68266.36
03:41:15|68269.59
03:41:16|68267.87
03:41:17|68273.67
03:41:18|68270.94
03:41:19|68266.41
03:41:20|68267.39
03:41:21|68270.06
03:41:22|68274.4
03:41:23|68287.02
03:41:24|68275.12
03:41:25|68275.15
03:41:26|68265.96
03:41:27|68273.08
03:41:28|68270.59
03:41:29|68269.88
03:41:30|68266.91
03:41:31|68268.67
03:41:32|68271.79
03:41:33|68274.83
03:41:34|68271.07
03:41:35|68273.84
03:41:36|68266.42
03:41:37|68270.94
03:41:39|68269.96
03:41:39|68267.39
03:41:40|68253.71
03:41:42|68249.86
03:41:44|68253.72
03:41:45|68265.98
03:41:45|68262.33
03:41:46|68260.16
03:41:47|68253.33
03:41:48|68262.45
03:41:50|68258.31
03:41:50|68263.5
03:41:51|68256.84
03:41:52|68257.3
03:41:53|68259.21
03:41:54|68255.94
03:41:55|68260.26
03:41:57|68256.44
03:41:58|68257.87
03:41:59|68255.52
03:42:00|68256.12
03:42:01|68262.67
03:42:01|68258.99
03:42:03|68250.15
03:42:03|68250.25
03:42:04|68249.22
03:42:05|68254.08
03:42:07|68250.44
03:42:07|68244.23
03:42:09|68239.55
03:42:09|68246.8
03:42:11|68236.
03:42:12|68220.
03:42:12|68238.78
03:42:14|68230.22
03:42:15|68234.4
03:42:16|68233.85
03:42:17|68261.88
03:42:18|68262.43
03:42:19|68268.01
03:42:20|68266.87
03:42:21|68264.69
03:42:22|68266.23
03:42:23|68262.26
03:42:24|68247.96
03:42:24|68248.95
03:42:26|68248.23
03:42:27|68244.
03:42:28|68260.43
03:42:29|68255.67
03:42:30|68252.01
03:42:31|68261.67
03:42:33|68253.12
03:42:33|68249.08
03:42:35|68259.7
03:42:35|68254.39
03:42:36|68249.48
03:42:38|68248.47
03:42:38|68256.84
03:42:39|68254.71
03:42:40|68253.65
03:42:41|68248.13
03:42:43|68249.71
03:42:44|68249.39
03:42:45|68250.78
03:42:46|68236.37
03:42:47|68224.01
03:42:48|68226.74
03:42:49|68221.22
03:42:50|68222.43
03:42:51|68222.55
03:42:52|68223.5
03:42:53|68223.34
03:42:54|68212.02
03:42:55|68215.03
03:42:56|68210.59
03:42:57|68210.67
03:42:58|68211.94
03:42:59|68212.95
03:43:01|68213.29
03:43:01|68209.61
03:43:03|68209.5
03:43:03|68205.22
03:43:04|68203.91
03:43:06|68198.67
03:43:07|68202.
03:43:08|68196.
03:43:09|68202.19
03:43:10|68202.19
03:43:11|68200.33
03:43:12|68202.19
03:43:13|68199.08
03:43:14|68207.76
03:43:15|68199.22
03:43:21|68201.06
03:43:22|68199.17
03:43:23|68203.29
03:43:24|68200.37
03:43:25|68200.92
03:43:26|68206.14
03:43:27|68205.88
03:43:28|68192.8
03:43:29|68187.09
03:43:30|68192.53
03:43:31|68188.28
03:43:32|68180.
03:43:33|68176.41
03:43:34|68182.59
03:43:35|68186.87
03:43:36|68184.2
03:43:37|68182.59
03:43:38|68181.36
03:43:39|68181.41
03:43:40|68187.59
03:43:41|68188.19
03:43:42|68183.18
03:43:43|68187.92
03:43:45|68183.18
03:43:45|68178.45
03:43:47|68179.6
03:43:47|68183.24
03:43:49|68182.33
03:43:50|68183.62
03:43:51|68187.28
03:43:52|68188.98
03:43:53|68187.85
03:43:54|68180.26
03:43:56|68179.73
03:43:57|68176.24
03:43:58|68178.05
03:43:59|68179.36
03:44:00|68177.27
03:44:01|68181.23
03:44:01|68181.7
03:44:03|68182.66
03:44:04|68174.93
03:44:05|68176.5
03:44:06|68173.54
03:44:07|68174.87
03:44:08|68177.93
03:44:09|68179.61
03:44:10|68174.85
03:44:11|68172.32
03:44:12|68170.88
03:44:13|68170.07
03:44:14|68165.51
03:44:15|68169.73
03:44:16|68171.01
03:44:17|68168.88
03:44:18|68174.94
03:44:19|68172.25
03:44:20|68169.48
03:44:21|68172.64
03:44:22|68168.24
03:44:23|68171.12
03:44:24|68170.98
03:44:25|68172.06
03:44:26|68177.75
03:44:27|68176.79
03:44:28|68172.61
03:44:29|68168.42
03:44:30|68170.96
03:44:31|68170.12
03:44:32|68172.45
03:44:33|68173.87
03:44:34|68172.43
03:44:35|68174.37
03:44:36|68172.87
03:44:37|68174.44
03:44:38|68173.68
03:44:39|68170.32
03:44:40|68170.44
03:44:41|68158.03
03:44:42|68165.76
03:44:43|68160.53
03:44:45|68163.12
03:44:46|68163.68
03:44:48|68163.92
03:44:48|68163.68
03:44:50|68160.78
03:44:50|68159.52
03:44:52|68157.64
03:44:52|68151.15
03:44:53|68151.43
03:44:54|68152.67
03:44:55|68150.81
03:44:56|68152.01
03:44:57|68151.95
03:44:59|68153.99
03:45:00|68153.83
03:45:01|68143.52
03:45:02|68142.62
03:45:04|68143.94
03:45:04|68155.63
03:45:05|68170.
03:45:06|68158.84
03:45:08|68161.
03:45:08|68161.27
03:45:09|68171.48
03:45:11|68166.39
03:45:11|68179.89
03:45:13|68172.61
03:45:14|68167.97
03:45:14|68165.53
03:45:16|68173.25
03:45:16|68175.97
03:45:18|68170.01
03:45:19|68177.34
03:45:20|68173.66
03:45:21|68169.25
03:45:22|68171.01
03:45:22|68171.02
03:45:23|68173.04
03:45:25|68172.84
03:45:26|68175.84
03:45:27|68168.69
03:45:28|68172.39
03:45:28|68172.12
03:45:29|68168.9
03:45:30|68172.28
03:45:31|68193.32
03:45:32|68200.
03:45:33|68188.84
03:45:35|68174.2
03:45:36|68175.19
03:45:36|68170.39
03:45:37|68165.92
03:45:39|68167.12
03:45:39|68165.11
03:45:41|68170.44
03:45:41|68163.36
03:45:42|68164.97
03:45:44|68169.49
03:45:46|68163.7
03:45:47|68163.9
03:45:47|68161.39
03:45:49|68158.08
03:45:50|68161.35
03:45:51|68161.4
03:45:52|68167.46
03:45:53|68163.99
03:45:54|68163.99
03:45:55|68157.99
03:45:56|68163.96
03:45:58|68160.85
03:45:59|68163.
03:45:59|68160.52
03:46:00|68160.52
03:46:01|68159.14
03:46:03|68157.99
03:46:04|68157.99
03:46:05|68153.1
03:46:06|68160.81
03:46:06|68155.23
03:46:08|68156.39
03:46:08|68155.1
03:46:10|68154.6
03:46:10|68147.43
03:46:12|68146.88
03:46:13|68140.54
03:46:14|68137.07
03:46:15|68134.48
03:46:16|68140.7
03:46:17|68139.37
03:46:18|68136.55
03:46:19|68131.99
03:46:20|68134.18
03:46:21|68131.65
03:46:22|68132.77
03:46:23|68135.4
03:46:24|68135.4
03:46:25|68125.08
03:46:26|68129.14
03:46:27|68128.58
03:46:28|68127.8
03:46:29|68129.71
03:46:30|68128.72
03:46:31|68129.91
03:46:32|68130.14
03:46:33|68128.01
03:46:34|68134.27
03:46:35|68131.6
03:46:36|68149.99
03:46:38|68153.86
03:46:39|68147.85
03:46:39|68146.3
03:46:40|68148.35
03:46:41|68153.75
03:46:42|68159.4
03:46:44|68162.86
03:46:45|68162.86
03:46:46|68179.28
03:46:47|68187.42
03:46:48|68189.7
03:46:49|68186.75
03:46:51|68187.
03:46:52|68192.01
03:46:53|68196.14
03:46:54|68194.15
03:46:55|68202.58
03:46:56|68200.66
03:46:57|68205.31
03:46:58|68218.64
03:46:59|68206.64
03:47:00|68217.28
03:47:02|68214.7
03:47:02|68219.37
03:47:03|68219.18
03:47:05|68219.89
03:47:05|68216.2
03:47:06|68220.43
03:47:08|68210.96
03:47:09|68211.43
03:47:10|68223.41
03:47:11|68237.17
03:47:12|68237.98
03:47:14|68240.37
03:47:14|68237.49
03:47:16|68240.72
03:47:16|68236.02
03:47:17|68241.98
03:47:19|68263.04
03:47:19|68258.72
03:47:20|68258.14
03:47:21|68264.2
03:47:22|68260.01
03:47:23|68265.46
03:47:25|68268.58
03:47:26|68269.87
03:47:27|68271.8
03:47:28|68283.49
03:47:29|68287.8
03:47:29|68284.27
03:47:30|68283.25
03:47:32|68295.22
03:47:33|68298.89
03:47:33|68291.23
03:47:34|68286.55
03:47:36|68281.92
03:47:37|68294.56
03:47:38|68289.54
03:47:39|68293.56
03:47:39|68287.68
03:47:41|68284.84
03:47:41|68288.01
03:47:43|68287.68
03:47:44|68292.76
03:47:44|68289.54
03:47:45|68287.49
03:47:48|68288.39
03:47:49|68287.78
03:47:50|68288.
03:47:52|68285.1
03:47:53|68284.65
03:47:53|68302.3
03:47:54|68306.55
03:47:55|68300.96
03:47:57|68300.51
03:47:57|68303.77
03:47:59|68298.97
03:48:00|68300.47
03:48:01|68288.21
03:48:02|68284.41
03:48:03|68286.61
03:48:04|68286.04
03:48:05|68287.33
03:48:05|68286.08
03:48:06|68285.68
03:48:08|68293.87
03:48:09|68299.6
03:48:10|68296.18
03:48:11|68301.85
03:48:12|68310.79
03:48:13|68312.08
03:48:15|68318.67
03:48:15|68314.99
03:48:17|68314.99
03:48:17|68316.33
03:48:18|68324.
03:48:19|68315.18
03:48:20|68315.91
03:48:22|68297.32
03:48:23|68299.7
03:48:24|68293.99
03:48:25|68292.89
03:48:26|68298.98
03:48:27|68309.39
03:48:28|68295.09
03:48:29|68295.92
03:48:30|68294.03
03:48:31|68288.69
03:48:32|68284.23
03:48:33|68293.56
03:48:34|68294.19
03:48:35|68280.
03:48:36|68283.81
03:48:37|68282.76
03:48:38|68287.09
03:48:39|68284.54
03:48:40|68283.22
03:48:41|68281.71
03:48:42|68287.26
03:48:43|68281.41
03:48:44|68283.71
03:48:45|68285.42
03:48:46|68279.72
03:48:47|68282.27
03:48:48|68285.78
03:48:49|68282.85
03:48:50|68281.71
03:48:51|68285.02
03:48:52|68285.59
03:48:54|68288.16
03:48:55|68283.76
03:48:55|68282.36
03:48:57|68283.15
03:48:58|68279.88
03:48:58|68280.
03:49:00|68279.77
03:49:01|68284.09
03:49:02|68283.83
03:49:02|68280.58
03:49:04|68282.97
03:49:05|68288.73
03:49:06|68296.81
03:49:07|68307.99
03:49:08|68314.
03:49:09|68314.88
03:49:10|68318.44
03:49:11|68315.28
03:49:12|68313.74
03:49:13|68313.24
03:49:14|68318.2
03:49:15|68310.33
03:49:16|68316.03
03:49:17|68305.88
03:49:18|68304.56
03:49:19|68302.45
03:49:20|68307.68
03:49:21|68304.5
03:49:22|68306.25
03:49:23|68303.81
03:49:24|68313.69
03:49:25|68312.21
03:49:26|68312.88
03:49:27|68316.83
03:49:29|68312.13
03:49:29|68311.63
03:49:30|68317.6
03:49:32|68309.55
03:49:33|68309.43
03:49:34|68313.48
03:49:35|68313.48
03:49:36|68308.04
03:49:37|68309.99
03:49:38|68318.2
03:49:39|68311.95
03:49:39|68308.6
03:49:41|68300.89
03:49:41|68302.27
03:49:43|68304.69
03:49:43|68301.54
03:49:45|68303.54
03:49:45|68305.03
03:49:46|68304.67
03:49:48|68300.6
03:49:48|68301.23
03:49:51|68310.79
03:49:52|68308.17
03:49:52|68307.26
03:49:54|68307.24
03:49:55|68308.6
03:49:56|68304.15
03:49:57|68306.26
03:49:58|68303.88
03:49:59|68303.8
03:50:00|68303.8
03:50:01|68302.98
03:50:02|68319.77
03:50:03|68312.5
03:50:04|68314.33
03:50:05|68315.3
03:50:06|68310.16
03:50:07|68308.08
03:50:08|68316.31
03:50:09|68310.68
03:50:10|68317.82
03:50:11|68321.14
03:50:12|68327.04
03:50:13|68326.82
03:50:14|68324.84
03:50:15|68328.07
03:50:16|68328.74
03:50:17|68331.91
03:50:18|68326.04
03:50:19|68335.99
03:50:20|68337.51
03:50:21|68338.13
03:50:22|68336.14
03:50:23|68324.83
03:50:24|68329.77
03:50:25|68315.77
03:50:26|68316.83
03:50:27|68315.99
03:50:28|68317.89
03:50:30|68317.89
03:50:30|68313.51
03:50:31|68316.69
03:50:32|68313.5
03:50:34|68315.07
03:50:34|68308.31
03:50:35|68307.58
03:50:36|68311.7
03:50:37|68313.53
03:50:38|68310.39
03:50:40|68311.79
03:50:40|68300.
03:50:41|68304.13
03:50:42|68296.41
03:50:44|68299.45
03:50:44|68298.86
03:50:45|68287.68
03:50:46|68273.33
03:50:47|68264.24
03:50:48|68245.65
03:50:50|68255.12
03:50:51|68245.26
03:50:52|68247.73
03:50:53|68247.88
03:50:54|68241.58
03:50:55|68241.54
03:50:56|68242.34
03:50:57|68239.1
03:50:58|68242.88
03:50:59|68222.34
03:51:00|68213.47
03:51:02|68216.1
03:51:03|68218.72
03:51:03|68209.2
03:51:04|68205.3
03:51:06|68204.25
03:51:06|68207.21
03:51:08|68224.04
03:51:08|68228.21
03:51:09|68227.85
03:51:11|68218.17
03:51:11|68230.17
03:51:12|68225.61
03:51:13|68227.24
03:51:14|68223.36
03:51:15|68230.9
03:51:17|68227.5
03:51:17|68231.99
03:51:18|68223.06
03:51:20|68224.4
03:51:21|68225.31
03:51:21|68223.39
03:51:22|68222.63
03:51:23|68211.4
03:51:24|68207.66
03:51:25|68203.21
03:51:27|68202.68
03:51:28|68201.31
03:51:29|68200.31
03:51:30|68200.63
03:51:31|68203.51
03:51:32|68203.01
03:51:33|68202.04
03:51:34|68198.61
03:51:35|68202.45
03:51:36|68218.98
03:51:37|68234.99
03:51:38|68231.22
03:51:39|68247.57
03:51:40|68241.26
03:51:41|68244.33
03:51:42|68240.64
03:51:43|68239.26
03:51:44|68228.53
03:51:45|68212.24
03:51:46|68207.67
03:51:47|68211.36
03:51:48|68215.87
03:51:49|68217.13
03:51:51|68222.
03:51:51|68219.6
03:51:53|68216.23
03:51:53|68219.81
03:51:55|68219.62
03:51:56|68218.49
03:51:57|68216.61
03:51:57|68210.7
03:51:58|68207.54
03:52:00|68206.64
03:52:01|68205.58
03:52:02|68213.71
03:52:03|68213.63
03:52:04|68208.83
03:52:05|68210.04
03:52:06|68207.83
03:52:07|68206.74
03:52:08|68210.78
03:52:09|68220.
03:52:10|68222.04
03:52:11|68215.43
03:52:12|68218.62
03:52:13|68207.9
03:52:14|68208.84
03:52:15|68208.58
03:52:16|68208.32
03:52:17|68208.41
03:52:18|68205.83
03:52:19|68210.91
03:52:20|68212.12
03:52:21|68206.75
03:52:22|68205.64
03:52:23|68207.8
03:52:24|68212.31
03:52:25|68219.78
03:52:26|68235.97
03:52:27|68244.47
03:52:28|68236.13
03:52:29|68236.13
03:52:30|68241.02
03:52:31|68241.52
03:52:32|68240.9
03:52:33|68240.71
03:52:34|68246.44
03:52:35|68243.61
03:52:36|68234.16
03:52:37|68228.78
03:52:38|68219.72
03:52:44|68211.81
03:52:44|68207.61
03:52:46|68218.07
03:52:47|68214.09
03:52:48|68214.54
03:52:49|68214.55
03:52:50|68212.95
03:52:50|68217.4
03:52:53|68217.24
03:52:54|68219.14
03:52:55|68211.99
03:52:55|68212.13
03:52:57|68215.99
03:52:58|68217.17
03:53:00|68217.17
03:53:00|68211.59
03:53:02|68212.09
03:53:02|68224.36
03:53:03|68217.73
03:53:05|68217.95
03:53:05|68222.19
03:53:06|68223.67
03:53:07|68235.99
03:53:09|68240.57
03:53:10|68239.14
03:53:10|68233.14
03:53:11|68243.7
03:53:12|68245.73
03:53:14|68244.71
03:53:14|68239.09
03:53:15|68236.04
03:53:16|68237.81
03:53:17|68242.49
03:53:19|68246.06
03:53:20|68264.
03:53:21|68258.76
03:53:22|68258.51
03:53:23|68265.82
03:53:23|68265.37
03:53:25|68259.43
03:53:26|68262.19
03:53:26|68263.22
03:53:27|68262.85
03:53:29|68255.8
03:53:30|68256.08
03:53:31|68258.
03:53:32|68254.81
03:53:32|68260.71
03:53:33|68256.69
03:53:35|68258.67
03:53:36|68259.2
03:53:37|68253.36
03:53:37|68246.51
03:53:39|68241.13
03:53:40|68241.15
03:53:41|68234.13
03:53:42|68238.
03:53:43|68235.06
03:53:44|68236.61
03:53:45|68235.25
03:53:46|68234.84
03:53:47|68239.28
03:53:48|68235.72
03:53:49|68234.25
03:53:50|68234.
03:53:51|68235.12
03:53:52|68238.79
03:53:53|68233.84
03:53:54|68233.39
03:53:56|68235.46
03:53:57|68232.45
03:53:58|68232.07
03:53:58|68219.94
03:54:00|68217.98
03:54:01|68230.79
03:54:02|68226.64
03:54:03|68217.05
03:54:04|68213.75
03:54:05|68202.22
03:54:06|68202.15
03:54:07|68211.64
03:54:08|68198.35
03:54:10|68204.96
03:54:10|68204.96
03:54:11|68192.11
03:54:12|68194.65
03:54:13|68195.28
03:54:15|68198.52
03:54:15|68190.67
03:54:16|68194.88
03:54:17|68196.25
03:54:19|68195.76
03:54:20|68183.78
03:54:21|68184.07
03:54:21|68184.29
03:54:22|68194.84
03:54:23|68187.21
03:54:24|68186.49
03:54:25|68184.31
03:54:27|68188.
03:54:27|68187.6
03:54:28|68187.12
03:54:29|68180.11
03:54:30|68180.46
03:54:32|68176.01
03:54:32|68181.22
03:54:33|68184.01
03:54:35|68180.35
03:54:35|68174.74
03:54:36|68177.02
03:54:37|68174.38
03:54:39|68176.01
03:54:39|68174.1
03:54:41|68173.71
03:54:42|68176.61
03:54:43|68176.61
03:54:44|68172.
03:54:45|68170.75
03:54:46|68171.85
03:54:47|68171.6
03:54:49|68166.91
03:54:49|68168.
03:54:51|68158.38
03:54:52|68153.61
03:54:53|68158.76
03:54:55|68156.49
03:54:55|68154.21
03:54:57|68155.59
03:54:58|68161.83
03:54:59|68160.15
03:55:00|68162.42
03:55:01|68158.92
03:55:02|68160.81
03:55:03|68162.4
03:55:04|68157.22
03:55:05|68149.12
03:55:06|68148.02
03:55:07|68145.69
03:55:08|68149.03
03:55:10|68149.89
03:55:11|68149.15
03:55:12|68148.97
03:55:13|68148.97
03:55:13|68148.83
03:55:15|68148.35
03:55:15|68146.13
03:55:17|68148.85
03:55:18|68147.19
03:55:19|68146.22
03:55:20|68145.91
03:55:20|68138.18
03:55:22|68130.
03:55:22|68129.78
03:55:24|68129.52
03:55:24|68127.8
03:55:26|68127.33
03:55:27|68123.51
03:55:28|68125.96
03:55:28|68124.82
03:55:30|68124.85
03:55:30|68122.
03:55:32|68112.83
03:55:33|68122.48
03:55:33|68118.92
03:55:35|68120.97
03:55:35|68113.51
03:55:37|68116.48
03:55:38|68117.2
03:55:39|68117.44
03:55:40|68117.23
03:55:41|68117.23
03:55:42|68121.77
03:55:43|68116.61
03:55:44|68116.48
03:55:45|68117.16
03:55:46|68116.15
03:55:47|68119.79
03:55:48|68115.
03:55:49|68115.05
03:55:50|68115.05
03:55:51|68115.05
03:55:52|68113.66
03:55:53|68113.66
03:55:54|68139.99
03:55:56|68146.87
03:55:57|68138.07
03:55:58|68128.54
03:55:59|68129.22
03:56:00|68124.95
03:56:01|68126.75
03:56:02|68124.79
03:56:03|68122.83
03:56:04|68120.17
03:56:05|68124.9
03:56:06|68118.96
03:56:07|68122.59
03:56:08|68122.2
03:56:09|68125.13
03:56:10|68126.83
03:56:11|68129.01
03:56:12|68138.93
03:56:13|68129.63
03:56:14|68124.17
03:56:15|68121.61
03:56:16|68122.97
03:56:17|68124.9
03:56:18|68126.07
03:56:19|68125.39
03:56:20|68149.03
03:56:21|68136.63
03:56:22|68123.86
03:56:24|68128.94
03:56:25|68120.1
03:56:26|68126.07
03:56:27|68135.49
03:56:28|68129.39
03:56:29|68129.9
03:56:30|68125.69
03:56:31|68138.95
03:56:32|68147.99
03:56:33|68144.04
03:56:34|68146.77
03:56:35|68141.89
03:56:36|68144.15
03:56:37|68140.32
03:56:39|68133.67
03:56:40|68129.55
03:56:40|68129.55
03:56:42|68130.
03:56:43|68151.99
03:56:44|68146.52
03:56:44|68138.4
03:56:45|68151.69
03:56:47|68153.97
03:56:48|68148.54
03:56:49|68154.11
03:56:50|68148.72
03:56:50|68148.72
03:56:52|68146.79
03:56:52|68148.78
03:56:54|68152.99
03:56:55|68157.51
03:56:56|68149.6
03:56:57|68149.21
03:56:58|68137.41
03:56:59|68141.74
03:57:00|68137.52
03:57:01|68135.93
03:57:02|68139.04
03:57:03|68142.65
03:57:04|68142.56
03:57:05|68138.62
03:57:06|68143.76
03:57:07|68145.27
03:57:08|68134.4
03:57:09|68139.94
03:57:10|68136.93
03:57:12|68134.4
03:57:12|68134.17
03:57:14|68132.96
03:57:15|68134.6
03:57:16|68128.19
03:57:16|68126.57
03:57:18|68129.
03:57:18|68129.83
03:57:19|68132.34
03:57:21|68129.46
03:57:22|68129.38
03:57:23|68130.31
03:57:23|68127.12
03:57:24|68127.12
03:57:25|68124.77
03:57:26|68126.2
03:57:27|68128.75
03:57:29|68125.61
03:57:30|68125.43
03:57:31|68123.81
03:57:31|68126.2
03:57:32|68128.5
03:57:34|68128.5
03:57:35|68130.41
03:57:35|68130.29
03:57:36|68125.8
03:57:38|68111.2
03:57:39|68118.
03:57:39|68124.24
03:57:41|68142.76
03:57:42|68144.33
03:57:43|68143.22
03:57:44|68144.47
03:57:45|68143.6
03:57:46|68142.04
03:57:47|68143.81
03:57:47|68144.
03:57:48|68141.1
03:57:50|68132.48
03:57:51|68128.74
03:57:52|68127.34
03:57:52|68126.94
03:57:53|68116.01
03:57:55|68119.76
03:57:55|68140.08
03:57:58|68146.97
03:57:58|68135.68
03:57:59|68143.4
03:58:01|68143.53
03:58:02|68147.54
03:58:02|68141.45
03:58:04|68143.66
03:58:05|68146.21
03:58:06|68139.57
03:58:06|68164.
03:58:07|68157.89
03:58:09|68154.89
03:58:09|68141.84
03:58:11|68133.19
03:58:12|68131.83
03:58:13|68114.48
03:58:14|68115.46
03:58:15|68108.43
03:58:16|68107.27
03:58:17|68118.39
03:58:19|68112.15
03:58:19|68115.43
03:58:20|68125.9
03:58:22|68118.56
03:58:22|68113.27
03:58:23|68117.43
03:58:25|68116.88
03:58:26|68114.33
03:58:27|68118.43
03:58:28|68118.1
03:58:29|68114.09
03:58:30|68131.98
03:58:31|68130.57
03:58:32|68120.01
03:58:33|68121.
03:58:34|68116.86
03:58:35|68119.21
03:58:36|68114.62
03:58:37|68116.02
03:58:38|68116.53
03:58:39|68114.02
03:58:40|68115.12
03:58:41|68115.
03:58:42|68114.17
03:58:43|68114.85
03:58:44|68104.
03:58:45|68105.79
03:58:46|68108.45
03:58:47|68104.
03:58:48|68106.81
03:58:49|68111.45
03:58:50|68123.8
03:58:51|68134.26
03:58:52|68128.71
03:58:53|68132.48
03:58:54|68133.47
03:58:55|68132.93
03:58:56|68128.81
03:58:57|68132.84
03:58:58|68129.44
03:59:00|68124.28
03:59:00|68129.18
03:59:01|68141.42
03:59:03|68133.25
03:59:04|68118.19
03:59:05|68105.4
03:59:06|68113.57
03:59:07|68111.28
03:59:09|68107.05
03:59:10|68111.59
03:59:10|68110.71
03:59:12|68104.26
03:59:12|68107.66
03:59:14|68099.73
03:59:14|68100.45
03:59:15|68094.12
03:59:16|68132.82
03:59:17|68141.09
03:59:19|68136.42
03:59:19|68141.5
03:59:21|68139.51
03:59:22|68139.01
03:59:22|68139.3
03:59:24|68136.6
03:59:24|68139.98
03:59:25|68139.99
03:59:27|68139.99
03:59:28|68128.4
03:59:28|68127.23
03:59:30|68141.98
03:59:31|68139.91
03:59:31|68137.7
03:59:33|68138.09
03:59:34|68153.49
03:59:34|68144.32
03:59:36|68153.23
03:59:36|68149.99
03:59:38|68142.49
03:59:39|68153.01
03:59:39|68149.5
03:59:40|68149.13
03:59:42|68149.17
03:59:42|68149.5
03:59:44|68149.5
03:59:45|68148.98
03:59:45|68150.14
03:59:47|68153.92
03:59:48|68160.91
03:59:49|68166.55
03:59:50|68170.78
03:59:51|68169.43
03:59:53|68166.36
03:59:53|68164.41
03:59:54|68170.52
03:59:56|68167.
03:59:56|68166.25
03:59:58|68167.26
03:59:58|68166.18
04:00:00|68170.99
04:00:01|68168.12
04:00:03|68163.13
04:00:04|68158.21
04:00:04|68150.8
04:00:05|68172.
04:00:06|68180.25
04:00:07|68174.09
04:00:09|68180.76
04:00:09|68176.12
04:00:10|68174.79
04:00:11|68175.23
04:00:13|68168.01
04:00:13|68171.84
04:00:14|68168.
04:00:16|68169.29
04:00:17|68153.25
04:00:18|68130.94
04:00:19|68133.18
04:00:20|68133.13
04:00:21|68138.46
04:00:21|68139.08
04:00:23|68132.47
04:00:24|68126.87
04:00:25|68121.35
04:00:26|68125.99
04:00:27|68120.78
04:00:27|68122.23
04:00:29|68120.04
04:00:30|68115.52
04:00:31|68106.12
04:00:31|68108.69
04:00:33|68103.35
04:00:34|68099.7
04:00:35|68099.46
04:00:36|68096.82
04:00:37|68099.83
04:00:38|68092.02
04:00:39|68092.84
04:00:40|68096.12
04:00:41|68102.04
04:00:42|68100.19
04:00:43|68095.47
04:00:44|68097.95
04:00:45|68099.62
04:00:46|68098.
04:00:47|68113.38
04:00:48|68112.17
04:00:49|68112.17
04:00:50|68104.41
04:00:51|68107.6
04:00:52|68103.4
04:00:53|68108.62
04:00:54|68106.45
04:00:55|68103.61
04:00:56|68099.28
04:00:57|68099.16
04:00:58|68100.91
04:00:59|68095.06
04:01:01|68094.37
04:01:01|68094.66
04:01:02|68091.77
04:01:03|68088.56
04:01:04|68088.01
04:01:06|68087.42
04:01:07|68089.43
04:01:08|68079.18
04:01:09|68079.99
04:01:10|68083.49
04:01:11|68079.67
04:01:12|68080.37
04:01:13|68075.6
04:01:14|68076.18
04:01:15|68072.87
04:01:16|68073.
04:01:17|68069.76
04:01:18|68071.4
04:01:19|68070.08
04:01:20|68069.41
04:01:21|68064.59
04:01:22|68067.59
04:01:23|68065.
04:01:24|68065.35
04:01:25|68062.68
04:01:26|68066.33
04:01:27|68060.1
04:01:28|68068.2
04:01:29|68063.01
04:01:30|68069.73
04:01:31|68065.19
04:01:32|68064.94
04:01:33|68065.13
04:01:34|68065.13
04:01:35|68068.58
04:01:36|68068.58
04:01:37|68060.01
04:01:38|68063.4
04:01:39|68067.83
04:01:40|68086.47
04:01:47|68072.85
04:01:48|68084.62
04:01:48|68085.41
04:01:50|68101.86
04:01:51|68101.34
04:01:52|68110.16
04:01:53|68110.64
04:01:53|68113.53
04:01:54|68112.13
04:01:55|68115.1
04:01:56|68109.21
04:01:58|68109.21
04:01:58|68092.12
04:02:00|68095.57
04:02:00|68085.27
04:02:01|68083.76
04:02:02|68094.86
04:02:04|68114.32
04:02:05|68109.74
04:02:06|68096.87
04:02:07|68107.32
04:02:08|68095.28
04:02:09|68081.4
04:02:10|68074.12
04:02:11|68080.54
04:02:12|68071.49
04:02:13|68074.86
04:02:14|68064.56
04:02:15|68072.25
04:02:16|68084.28
04:02:17|68095.1
04:02:18|68097.14
04:02:19|68097.51
04:02:20|68110.36
04:02:21|68096.6
04:02:22|68091.6
04:02:23|68090.37
04:02:24|68084.5
04:02:25|68083.99
04:02:26|68075.15
04:02:27|68069.4
04:02:28|68067.36
04:02:29|68069.95
04:02:30|68073.31
04:02:31|68065.
04:02:32|68065.39
04:02:33|68063.12
04:02:34|68061.07
04:02:35|68059.93
04:02:36|68062.68
04:02:37|68059.1
04:02:38|68058.44
04:02:39|68050.72
04:02:40|68057.76
04:02:41|68057.25
04:02:42|68048.48
04:02:43|68042.22
04:02:44|68051.94
04:02:45|68049.33
04:02:47|68047.93
04:02:47|68044.61
04:02:48|68050.16
04:02:49|68047.66
04:02:51|68049.35
04:02:51|68044.65
04:02:53|68048.11
04:02:54|68044.64
04:02:55|68049.99
04:02:56|68043.31
04:02:57|68043.59
04:02:57|68040.82
04:02:58|68044.56
04:03:00|68047.59
04:03:00|68052.31
04:03:01|68058.99
04:03:03|68057.69
04:03:04|68048.92
04:03:05|68046.34
04:03:07|68057.9
04:03:07|68048.02
04:03:08|68048.41
04:03:10|68047.95
04:03:11|68039.99
04:03:12|68041.58
04:03:13|68036.2
04:03:14|68024.58
04:03:15|68031.52
04:03:15|68043.46
04:03:16|68038.42
04:03:18|68041.08
04:03:19|68037.51
04:03:20|68056.25
04:03:22|68049.38
04:03:22|68061.68
04:03:23|68061.45
04:03:24|68060.58
04:03:26|68061.79
04:03:26|68057.05
04:03:27|68059.26
04:03:29|68050.22
04:03:30|68048.
04:03:30|68054.92
04:03:32|68048.77
04:03:32|68045.91
04:03:33|68052.02
04:03:35|68055.79
04:03:36|68056.2
04:03:36|68054.72
04:03:38|68052.9
04:03:39|68040.
04:03:40|68039.98
04:03:41|68028.
04:03:41|68017.81
04:03:42|68019.96
04:03:44|68019.88
04:03:45|68028.
04:03:46|68018.99
04:03:47|68019.85
04:03:48|68026.51
04:03:49|68026.97
04:03:50|68008.95
04:03:51|68001.21
04:03:52|68010.86
04:03:53|68006.38
04:03:54|68014.72
04:03:55|68010.37
04:03:56|68005.98
04:03:57|68004.2
04:03:58|68003.08
04:03:59|68003.31
04:04:00|68006.7
04:04:01|68003.99
04:04:02|67998.4
04:04:04|67987.23
04:04:05|67984.22
04:04:06|67984.55
04:04:07|67986.25
04:04:08|67982.5
04:04:09|67981.13
04:04:10|67980.09
04:04:11|67986.99
04:04:12|67981.94
04:04:13|67996.36
04:04:14|67994.89
04:04:15|68003.35
04:04:17|67996.12
04:04:17|67993.37
04:04:19|67996.47
04:04:19|67997.99
04:04:20|67979.79
04:04:22|67983.19
04:04:23|67994.57
04:04:24|67987.23
04:04:24|68008.45
04:04:26|68007.74
04:04:27|68014.1
04:04:28|68012.07
04:04:29|68018.41
04:04:30|68021.46
04:04:32|68017.67
04:04:33|68016.
04:04:33|68022.66
04:04:34|68024.72
04:04:36|68017.31
04:04:36|68002.1
04:04:37|68006.63
04:04:38|67997.2
04:04:40|67999.68
04:04:41|68002.75
04:04:42|67999.8
04:04:42|67997.52
04:04:44|67991.53
04:04:45|67987.23
04:04:45|67987.64
04:04:47|67987.23
04:04:48|67989.61
04:04:49|67991.59
04:04:49|67987.39
04:04:51|67996.45
04:04:51|68014.79
04:04:53|68010.7
04:04:54|68014.28
04:04:55|68021.38
04:04:56|68010.73
04:04:57|68010.24
04:04:57|68015.46
04:04:59|68024.31
04:05:00|68020.83
04:05:01|68035.37
04:05:02|68038.81
04:05:03|68025.1
04:05:05|68012.23
04:05:06|68019.35
04:05:07|68016.81
04:05:08|68018.7
04:05:08|68015.9
04:05:09|68008.67
04:05:10|68000.35
04:05:11|67994.21
04:05:13|67989.96
04:05:13|67994.58
04:05:15|67980.14
04:05:15|67979.6
04:05:17|67981.28
04:05:17|67983.28
04:05:18|67978.13
04:05:19|67975.79
04:05:20|67982.36
04:05:21|67967.64
04:05:23|67971.87
04:05:24|67967.66
04:05:26|67972.85
04:05:27|67969.59
04:05:28|67984.32
04:05:28|67965.78
04:05:29|67978.93
04:05:31|67961.31
04:05:32|67963.52
04:05:33|67962.33
04:05:34|67958.91
04:05:34|67936.72
04:05:35|67942.37
04:05:36|67932.37
04:05:38|67926.69
04:05:39|67926.72
04:05:40|67927.95
04:05:41|67931.84
04:05:42|67944.01
04:05:43|67963.2
04:05:44|67967.59
04:05:45|67968.63
04:05:46|67974.78
04:05:47|67965.73
04:05:48|67980.96
04:05:49|67991.14
04:05:50|67999.24
04:05:51|67999.11
04:05:53|67996.47
04:05:54|67982.8
04:05:54|67986.19
04:05:55|67979.93
04:05:56|67995.99
04:05:58|67993.22
04:05:58|67993.19
04:06:00|68002.99
04:06:00|67993.86
04:06:01|67992.36
04:06:02|67996.05
04:06:03|68001.71
04:06:05|68001.33
04:06:06|67999.21
04:06:07|68001.86
04:06:08|67990.95
04:06:10|67992.84
04:06:10|67988.87
04:06:11|67990.77
04:06:12|67980.02
04:06:14|68007.13
04:06:15|68012.
04:06:16|68020.29
04:06:17|68022.17
04:06:18|68015.53
04:06:19|68022.89
04:06:20|68021.53
04:06:21|68018.37
04:06:22|68024.89
04:06:23|68029.54
04:06:24|68027.61
04:06:25|68028.92
04:06:26|68026.79
04:06:27|68018.49
04:06:28|68018.21
04:06:29|68001.13
04:06:30|67995.62
04:06:31|68001.34
04:06:32|68001.38
04:06:33|68003.02
04:06:34|68002.46
04:06:35|68004.85
04:06:36|67976.01
04:06:37|67977.02
04:06:38|67971.7
04:06:39|67977.2
04:06:40|67976.25
04:06:41|67975.49
04:06:42|67969.26
04:06:43|67951.8
04:06:44|67951.28
04:06:45|67948.87
04:06:46|67951.
04:06:47|67946.
04:06:48|67932.43
04:06:49|67931.82
04:06:50|67937.08
04:06:51|67939.3
04:06:52|67944.26
04:06:53|67949.85
04:06:54|67952.52
04:06:55|67962.61
04:06:56|67974.48
04:06:57|67979.8
04:06:59|67989.88
04:06:59|67991.62
04:07:00|67989.19
04:07:01|67980.89
04:07:02|68001.71
04:07:03|67994.89
04:07:04|67981.11
04:07:06|67967.74
04:07:07|67961.38
04:07:08|67947.49
04:07:09|67954.
04:07:11|67945.01
04:07:11|67938.65
04:07:12|67946.99
04:07:13|67942.14
04:07:14|67943.77
04:07:16|67942.19
04:07:17|67956.79
04:07:17|67952.4
04:07:18|67931.
04:07:20|67926.58
04:07:20|67931.83
04:07:21|67926.1
04:07:22|67947.85
04:07:24|67952.12
04:07:24|67952.65
04:07:26|67955.68
04:07:27|67958.25
04:07:28|67974.6
04:07:29|67980.67
04:07:29|67975.84
04:07:31|67985.42
04:07:32|67993.09
04:07:33|67995.91
04:07:34|67982.13
04:07:35|67983.72
04:07:36|67997.46
04:07:37|68008.33
04:07:37|68001.48
04:07:39|68004.59
04:07:40|68004.34
04:07:41|68009.01
04:07:41|68017.18
04:07:42|68020.01
04:07:44|68030.1
04:07:44|68029.97
04:07:45|68028.77
04:07:47|68038.84
04:07:48|68043.25
04:07:49|68056.05
04:07:49|68064.9
04:07:50|68064.87
04:07:51|68061.49
04:07:53|68058.12
04:07:54|68059.89
04:07:55|68055.55
04:07:56|68055.86
04:07:56|68054.72
04:07:58|68047.27
04:07:58|68054.32
04:08:00|68056.16
04:08:01|68051.69
04:08:01|68052.72
04:08:03|68048.92
04:08:03|68053.44
04:08:05|68049.18
04:08:06|68032.
04:08:08|68038.66
04:08:08|68050.39
04:08:09|68050.06
04:08:11|68052.87
04:08:11|68048.53
04:08:12|68032.01
04:08:14|68031.08
04:08:15|68023.8
04:08:16|68026.39
04:08:17|68034.99
04:08:18|68010.1
04:08:19|68009.17
04:08:20|68007.
04:08:21|68006.8
04:08:22|67996.09
04:08:24|68010.73
04:08:24|68007.92
04:08:26|68004.34
04:08:26|68020.37
04:08:27|68019.6
04:08:29|68022.47
04:08:29|68009.09
04:08:30|68016.8
04:08:31|68001.33
04:08:33|68017.63
04:08:33|68008.3
04:08:34|68008.26
04:08:35|68007.32
04:08:36|68007.32
04:08:38|68005.46
04:08:38|68010.92
04:08:39|68012.71
04:08:40|68018.24
04:08:42|68011.53
04:08:43|68011.42
04:08:43|68011.72
04:08:44|68013.14
04:08:45|68018.82
04:08:46|68024.01
04:08:47|68029.4
04:08:49|68041.11
04:08:50|68033.81
04:08:51|68032.86
04:08:51|68045.77
04:08:52|68042.65
04:08:54|68039.1
04:08:55|68045.02
04:08:56|68044.6
04:08:57|68046.06
04:08:58|68046.72
04:08:59|68046.78
04:09:00|68039.78
04:09:01|68047.26
04:09:02|68030.05
04:09:03|68013.87
04:09:04|68014.45
04:09:05|68008.78
04:09:06|68002.89
04:09:08|68006.13
04:09:09|68004.35
04:09:11|67999.66
04:09:11|68005.92
04:09:13|68002.98
04:09:13|68008.94
04:09:15|68013.36
04:09:16|68004.35
04:09:17|68004.27
04:09:17|68014.13
04:09:19|68020.89
04:09:20|68016.42
04:09:22|68018.31
04:09:23|68025.01
04:09:24|68020.57
04:09:25|68015.06
04:09:26|68006.12
04:09:27|68010.7
04:09:29|68010.1
04:09:30|68009.01
04:09:30|67999.04
04:09:31|68004.01
04:09:33|68006.06
04:09:33|68000.8
04:09:35|67981.11
04:09:36|67974.64
04:09:37|67979.82
04:09:38|67979.7
04:09:39|67994.15
04:09:40|67986.8
04:09:41|67982.33
04:09:42|67981.19
04:09:43|67983.81
04:09:44|67982.75
04:09:46|67983.22
04:09:47|67996.54
04:09:48|67989.8
04:09:49|67973.64
04:09:49|67977.24
04:09:51|67990.65
04:09:52|67992.04
04:09:53|67999.87
04:09:54|67984.42
04:09:55|67980.61
04:09:56|67968.75
04:09:57|67972.83
04:09:58|67972.39
04:10:00|67982.39
04:10:01|67972.4
04:10:01|67972.98
04:10:03|67967.07
04:10:04|67952.93
04:10:06|67960.24
04:10:06|67953.94
04:10:07|67955.49
04:10:08|67962.02
04:10:10|67970.75
04:10:11|67979.87
04:10:12|67978.01
04:10:13|67976.9
04:10:13|67960.61
04:10:15|67963.74
04:10:16|67969.28
04:10:17|67965.06
04:10:18|67961.58
04:10:19|67961.78
04:10:20|67957.1
04:10:22|67967.32
04:10:24|67973.09
04:10:25|67977.82
04:10:26|67977.31
04:10:27|67985.32
04:10:28|67983.45
04:10:28|67998.56
04:10:30|67995.29
04:10:31|68004.59
04:10:32|67992.61
04:10:33|67997.37
04:10:34|68004.47
04:10:35|68007.19
04:10:35|68011.99
04:10:37|67999.46
04:10:39|68004.63
04:10:40|67979.57
04:10:41|67982.24
04:10:42|67978.01
04:10:43|67987.67
04:10:43|67983.99
04:10:45|67979.96
04:10:46|67975.76
04:10:46|67975.19
04:10:48|67979.2
04:10:49|67980.37
04:10:49|67979.24
04:10:50|67993.44
04:10:51|67996.9
04:10:52|67996.9
04:10:54|67996.3
04:10:54|68005.67
04:10:56|68008.86
04:10:57|68003.56
04:10:58|68003.41
04:10:59|67989.81
04:11:00|67991.79
04:11:01|67988.25
04:11:02|67981.39
04:11:03|67979.51
04:11:04|67973.12
04:11:05|67968.77
04:11:06|67951.2
04:11:07|67966.9
04:11:08|67960.52
04:11:09|67963.74
04:11:10|67959.01
04:11:11|67952.12
04:11:12|67954.72
04:11:13|67952.47
04:11:14|67958.12
04:11:15|67959.03
04:11:17|67948.01
04:11:18|67934.13
04:11:18|67943.08
04:11:20|67941.33
04:11:20|67941.37
04:11:21|67936.42
04:11:23|67937.01
04:11:24|67938.61
04:11:25|67937.84
04:11:26|67944.09
04:11:27|67950.63
04:11:29|67944.65
04:11:30|67934.75
04:11:31|67936.16
04:11:32|67938.5
04:11:33|67956.
04:11:34|67952.29
04:11:35|67959.42
04:11:36|67960.
04:11:37|67961.78
04:11:38|67966.59
04:11:39|67971.95
04:11:40|67980.31
04:11:41|67975.41
04:11:42|67976.42
04:11:43|67975.32
04:11:44|67969.69
04:11:45|67967.21
04:11:46|67967.85
04:11:47|67979.43
04:11:48|67991.52
04:11:49|67984.83
04:11:50|67982.91
04:11:51|67979.29
04:11:52|67981.18
04:11:54|67978.62
04:11:55|67982.78
04:11:55|67983.24
04:11:57|67987.18
04:11:58|67981.45
04:11:58|67988.13
04:11:59|67985.31
04:12:00|67988.01
04:12:01|67991.77
04:12:02|67988.64
04:12:03|67990.86
04:12:04|67990.04
04:12:06|67992.72
04:12:06|67985.54
04:12:07|67984.4
04:12:08|67984.79
04:12:09|67988.41
04:12:10|67994.91
04:12:11|67989.46
04:12:12|68007.11
04:12:13|67998.06
04:12:14|68002.21
04:12:16|67976.02
04:12:16|67958.73
04:12:18|67961.94
04:12:19|67957.97
04:12:19|67962.48
04:12:20|67952.13
04:12:21|67947.63
04:12:23|67949.07
04:12:24|67954.14
04:12:25|67948.53
04:12:26|67946.87
04:12:27|67949.48
04:12:28|67955.08
04:12:29|67948.01
04:12:30|67948.01
04:12:31|67952.48
04:12:32|67946.25
04:12:33|67950.
04:12:34|67949.82
04:12:36|67949.55
04:12:36|67958.2
04:12:37|67955.
04:12:38|67941.9
04:12:40|67946.63
04:12:41|67947.07
04:12:41|67945.93
04:12:42|67945.69
04:12:43|67944.79
04:12:45|67948.87
04:12:46|67942.4
04:12:47|67927.41
04:12:48|67919.99
04:12:49|67923.97
04:12:49|67921.62
04:12:51|67923.
04:12:51|67926.51
04:12:53|67920.61
04:12:54|67920.74
04:12:55|67921.98
04:12:56|67926.61
04:12:57|67925.09
04:12:58|67926.56
04:12:59|67928.6
04:13:00|67929.88
04:13:01|67925.46
04:13:02|67924.23
04:13:03|67930.42
04:13:04|67925.38
04:13:05|67922.18
04:13:06|67927.93
04:13:07|67937.88
04:13:08|67932.03
04:13:09|67924.33
04:13:10|67924.61
04:13:11|67928.59
04:13:12|67919.1
04:13:13|67903.47
04:13:14|67908.38
04:13:15|67902.33
04:13:16|67904.09
04:13:17|67906.08
04:13:18|67906.1
04:13:19|67912.91
04:13:20|67908.32
04:13:21|67910.53
04:13:22|67914.02
04:13:26|67902.48
04:13:27|67903.83
04:13:27|67899.69
04:13:28|67903.22
04:13:30|67903.18
04:13:31|67902.34
04:13:32|67900.66
04:13:34|67899.28
04:13:35|67912.83
04:13:36|67915.88
04:13:37|67924.09
04:13:38|67928.27
04:13:39|67924.61
04:13:40|67923.69
04:13:41|67919.77
04:13:42|67922.98
04:13:43|67914.81
04:13:45|67913.84
04:13:45|67909.89
04:13:46|67910.92
04:13:48|67913.69
04:13:48|67901.75
04:13:50|67899.72
04:13:51|67902.05
04:13:52|67899.22
04:13:52|67901.84
04:13:53|67904.63
04:13:55|67907.2
04:13:56|67923.43
04:13:57|67913.72
04:13:58|67916.61
04:13:59|67919.18
04:14:01|67911.74
04:14:01|67918.11
04:14:03|67921.28
04:14:03|67935.69
04:14:05|67932.36
04:14:05|67933.57
04:14:06|67925.06
04:14:08|67920.68
04:14:09|67914.31
04:14:09|67920.01
04:14:10|67917.79
04:14:12|67921.16
04:14:12|67927.79
04:14:13|67913.68
04:14:14|67902.82
04:14:15|67904.14
04:14:16|67918.1
04:14:18|67922.4
04:14:19|67914.93
04:14:20|67921.1
04:14:20|67916.
04:14:21|67915.79
04:14:23|67912.86
04:14:24|67921.81
04:14:26|67915.62
04:14:27|67915.96
04:14:28|67921.69
04:14:29|67921.29
04:14:30|67921.41
04:14:31|67923.39
04:14:33|67934.47
04:14:34|67932.98
04:14:35|67934.2
04:14:36|67928.
04:14:37|67928.01
04:14:38|67937.49
04:14:38|67931.22
04:14:40|67933.55
04:14:40|67928.22
04:14:42|67925.36
04:14:43|67926.46
04:14:44|67923.23
04:14:45|67923.01
04:14:46|67926.94
04:14:47|67918.61
04:14:48|67918.61
04:14:49|67917.74
04:14:50|67905.63
04:14:51|67908.
04:14:52|67912.55
04:14:53|67912.45
04:14:54|67916.4
04:14:55|67915.83
04:14:56|67916.03
04:14:57|67920.61
04:14:58|67924.8
04:14:59|67924.01
04:15:00|67924.37
04:15:02|67923.
04:15:03|67921.
04:15:04|67919.98
04:15:05|67926.43
04:15:05|67947.05
04:15:08|67926.55
04:15:09|67917.98
04:15:10|67916.37
04:15:11|67919.65
04:15:13|67914.44
04:15:13|67902.88
04:15:14|67904.84
04:15:16|67913.35
04:15:16|67920.33
04:15:18|67918.63
04:15:19|67927.79
04:15:20|67918.83
04:15:21|67918.42
04:15:22|67928.82
04:15:23|67930.86
04:15:24|67943.07
04:15:25|67942.81
04:15:27|67947.98
04:15:27|67944.82
04:15:28|67963.34
04:15:29|67960.26
04:15:30|67955.53
04:15:31|67962.4
04:15:32|67969.41
04:15:33|67964.96
04:15:34|67967.02
04:15:36|67967.3
04:15:36|67964.44
04:15:37|67967.4
04:15:38|67967.22
04:15:40|67964.25
04:15:40|67940.01
04:15:42|67932.53
04:15:42|67924.62
04:15:43|67923.77
04:15:45|67930.42
04:15:45|67929.36
04:15:46|67932.09
04:15:47|67935.79
04:15:48|67933.25
04:15:50|67935.17
04:15:51|67943.89
04:15:51|67947.63
04:15:53|67955.34
04:15:54|67952.91
04:15:54|67955.4
04:15:55|67951.95
04:15:57|67949.74
04:15:58|67959.8
04:15:59|67965.
04:16:00|67967.87
04:16:01|67967.45
04:16:03|67959.15
04:16:04|67960.24
04:16:05|67941.34
04:16:05|67955.14
04:16:07|67958.2
04:16:08|67938.23
04:16:09|67948.01
04:16:10|67959.21
04:16:11|67963.79
04:16:12|67958.48
04:16:13|67958.62
04:16:14|67944.79
04:16:15|67933.45
04:16:16|67937.94
04:16:16|67936.62
04:16:17|67935.5
04:16:19|67933.83
04:16:20|67939.13
04:16:21|67938.
04:16:22|67935.83
04:16:23|67940.71
04:16:24|67942.8
04:16:25|67931.99
04:16:26|67935.34
04:16:27|67937.53
04:16:29|67935.98
04:16:29|67938.88
04:16:31|67952.62
04:16:31|67972.11
04:16:32|67976.02
04:16:34|67970.31
04:16:34|67969.73
04:16:35|67964.09
04:16:36|67970.05
04:16:37|67973.53
04:16:38|67983.08
04:16:39|67986.19
04:16:40|67984.
04:16:42|67983.62
04:16:42|67980.24
04:16:43|67984.58
04:16:44|67980.24
04:16:45|67979.66
04:16:46|67987.43
04:16:48|67987.85
04:16:48|67985.34
04:16:49|67980.97
04:16:51|67984.
04:16:51|67986.06
04:16:52|67985.34
04:16:54|67975.68
04:16:54|67979.25
04:16:56|67980.3
04:16:57|67985.75
04:16:57|67985.88
04:16:59|67986.99
04:16:59|67988.13
04:17:01|67979.43
04:17:01|67980.88
04:17:03|68000.74
04:17:04|67999.7
04:17:06|68003.73
04:17:07|68015.87
04:17:08|67993.5
04:17:08|68011.07
04:17:10|68005.83
04:17:10|68004.14
04:17:11|68010.12
04:17:13|68011.97
04:17:13|67994.48
04:17:14|67990.69
04:17:16|67988.71
04:17:17|67987.99
04:17:18|67989.22
04:17:19|67987.99
04:17:20|67982.44
04:17:21|67986.55
04:17:21|67986.56
04:17:22|67986.64
04:17:24|67984.13
04:17:25|67970.52
04:17:26|67954.12
04:17:27|67957.72
04:17:28|67948.21
04:17:29|67935.43
04:17:30|67943.22
04:17:31|67926.08
04:17:32|67913.71
04:17:33|67915.
04:17:34|67917.97
04:17:35|67920.96
04:17:36|67918.93
04:17:37|67900.06
04:17:38|67907.89
04:17:39|67909.09
04:17:40|67918.26
04:17:41|67908.83
04:17:42|67919.07
04:17:43|67915.91
04:17:44|67915.91
04:17:45|67907.99
04:17:46|67912.35
04:17:47|67914.62
04:17:48|67915.99
04:17:49|67918.74
04:17:50|67911.3
04:17:51|67911.3
04:17:52|67907.6
04:17:53|67906.12
04:17:54|67905.41
04:17:55|67908.36
04:17:56|67903.6
04:17:57|67899.42
04:17:58|67897.41
04:17:59|67895.24
04:18:00|67897.63
04:18:01|67901.32
04:18:02|67894.59
04:18:03|67898.96
04:18:04|67906.98
04:18:06|67875.84
04:18:07|67881.73
04:18:08|67882.75
04:18:09|67894.7
04:18:10|67891.71
04:18:11|67881.54
04:18:11|67887.85
04:18:13|67890.63
04:18:14|67889.18
04:18:14|67897.09
04:18:16|67897.04
04:18:16|67901.34
04:18:18|67887.57
04:18:18|67888.33
04:18:19|67899.99
04:18:21|67894.71
04:18:22|67903.79
04:18:23|67891.71
04:18:24|67894.32
04:18:25|67886.7
04:18:26|67892.57
04:18:27|67889.69
04:18:28|67900.
04:18:29|67898.
04:18:30|67909.72
04:18:31|67902.2
04:18:32|67900.34
04:18:33|67905.83
04:18:34|67894.76
04:18:35|67893.47
04:18:36|67898.51
04:18:37|67899.96
04:18:38|67908.84
04:18:39|67911.8
04:18:40|67910.34
04:18:42|67910.34
04:18:43|67914.35
04:18:44|67926.07
04:18:44|67940.
04:18:45|67945.7
04:18:46|67948.
04:18:47|67950.88
04:18:48|67959.36
04:18:50|67959.62
04:18:51|67956.63
04:18:52|67962.23
04:18:52|67970.
04:18:54|67967.26
04:18:54|67961.28
04:18:56|67966.54
04:18:57|67961.46
04:18:57|67961.38
04:18:58|67955.13
04:19:00|67960.62
04:19:01|67958.64
04:19:02|67963.45
04:19:03|67959.29
04:19:04|67944.13
04:19:05|67964.9
04:19:06|67970.7
04:19:07|67964.78
04:19:08|67972.65
04:19:09|67975.13
04:19:10|67964.44
04:19:11|67968.4
04:19:12|67968.82
04:19:13|67988.
04:19:14|67976.
04:19:15|67980.47
04:19:16|67991.99
04:19:18|67984.15
04:19:18|67987.11
04:19:20|67982.23
04:19:20|67980.82
04:19:21|67988.87
04:19:23|67991.86
04:19:24|67988.57
04:19:25|67999.75
04:19:25|67999.98
04:19:27|67999.01
04:19:27|68003.62
04:19:29|68004.18
04:19:29|68000.
04:19:30|68003.42
04:19:32|68004.09
04:19:33|68002.58
04:19:34|68008.01
04:19:35|67997.77
04:19:36|67996.
04:19:37|68003.99
04:19:38|67999.6
04:19:39|67995.06
04:19:40|68001.99
04:19:41|68005.57
04:19:42|68004.15
04:19:43|67999.26
04:19:44|67995.38
04:19:45|67995.46
04:19:46|68001.05
04:19:47|67994.38
04:19:48|68002.03
04:19:49|68002.9
04:19:50|68002.59
04:19:51|68001.88
04:19:52|67999.63
04:19:53|67999.63
04:19:54|67997.91
04:19:55|68002.07
04:19:56|67998.6
04:19:57|68001.83
04:19:58|67995.01
04:19:59|67995.01
04:20:01|68003.6
04:20:02|68002.69
04:20:02|68003.7
04:20:04|68008.53
04:20:05|68008.4
04:20:06|68011.42
04:20:07|68018.77
04:20:08|68026.95
04:20:09|68034.63
04:20:10|68040.75
04:20:12|68040.01
04:20:13|68037.91
04:20:13|68030.38
04:20:15|68032.12
04:20:15|68016.07
04:20:17|68018.18
04:20:17|68014.93
04:20:19|68014.51
04:20:20|68008.38
04:20:21|68012.48
04:20:23|68019.75
04:20:24|68024.94
04:20:24|68026.83
04:20:26|68020.01
04:20:27|68017.75
04:20:28|68019.3
04:20:28|68017.02
04:20:29|68013.79
04:20:31|68020.
04:20:31|68018.96
04:20:33|68017.3
04:20:33|68022.36
04:20:35|68037.32
04:20:36|68037.97
04:20:37|68035.81
04:20:39|68035.99
04:20:40|68035.1
04:20:40|68036.28
04:20:41|68017.91
04:20:43|68021.47
04:20:44|68019.6
04:20:44|68029.23
04:20:46|68025.07
04:20:47|68020.15
04:20:48|68024.63
04:20:48|68026.64
04:20:49|68021.25
04:20:51|68026.83
04:20:52|68024.25
04:20:53|68036.01
04:20:55|68035.58
04:20:56|68043.37
04:20:57|68043.31
04:20:58|68040.02
04:20:59|68047.07
04:20:59|68044.33
04:21:00|68046.23
04:21:01|68046.89
04:21:02|68042.37
04:21:04|68044.9
04:21:04|68054.02
04:21:06|68049.39
04:21:07|68046.84
04:21:08|68047.68
04:21:09|68046.84
04:21:10|68053.26
04:21:11|68043.73
04:21:12|68042.38
04:21:13|68025.46
04:21:13|68024.37
04:21:15|68026.17
04:21:15|68024.62
04:21:17|68023.9
04:21:18|68019.66
04:21:20|68032.14
04:21:21|68032.16
04:21:22|68039.99
04:21:23|68045.9
04:21:24|68047.8
04:21:25|68044.13
04:21:26|68049.96
04:21:27|68040.
04:21:28|68044.17
04:21:29|68041.4
04:21:30|68043.71
04:21:31|68043.86
04:21:32|68036.86
04:21:33|68031.78
04:21:34|68036.
04:21:35|68046.08
04:21:36|68038.55
04:21:37|68040.2
04:21:38|68036.1
04:21:39|68039.65
04:21:40|68043.49
04:21:41|68043.28
04:21:43|68040.53
04:21:43|68030.43
04:21:44|68043.07
04:21:45|68026.74
04:21:46|68035.38
04:21:48|68035.45
04:21:49|68038.79
04:21:49|68038.35
04:21:52|68041.55
04:21:53|68038.08
04:21:53|68038.71
04:21:54|68035.45
04:21:55|68043.35
04:21:57|68043.35
04:21:57|68042.42
04:21:58|68040.39
04:21:59|68041.92
04:22:00|68041.34
04:22:01|68043.46
04:22:02|68044.58
04:22:03|68043.51
04:22:04|68046.33
04:22:06|68042.1
04:22:06|68046.48
04:22:07|68044.64
04:22:08|68053.
04:22:10|68050.32
04:22:10|68051.74
04:22:11|68050.59
04:22:12|68064.14
04:22:13|68064.23
04:22:14|68072.57
04:22:22|68076.91
04:22:23|68073.06
04:22:24|68071.2
04:22:25|68073.97
04:22:26|68069.83
04:22:27|68067.16
04:22:28|68061.74
04:22:29|68064.89
04:22:30|68073.86
04:22:31|68074.04
04:22:32|68074.5
04:22:33|68077.03
04:22:34|68081.88
04:22:35|68076.05
04:22:36|68076.37
04:22:37|68074.81
04:22:38|68069.77
04:22:39|68067.54
04:22:40|68062.12
04:22:41|68063.79
04:22:42|68059.45
04:22:43|68050.01
04:22:45|68057.05
04:22:46|68056.76
04:22:46|68056.31
04:22:47|68055.23
04:22:49|68064.7
04:22:49|68066.34
04:22:50|68069.09
04:22:51|68063.42
04:22:53|68065.84
04:22:53|68059.01
04:22:54|68061.24
04:22:56|68066.62
04:22:56|68069.48
04:22:57|68072.98
04:22:58|68068.92
04:22:59|68067.75
04:23:00|68076.2
04:23:01|68082.69
04:23:02|68075.03
04:23:04|68074.84
04:23:04|68068.13
04:23:05|68073.93
04:23:07|68062.81
04:23:07|68063.45
04:23:08|68063.05
04:23:09|68072.53
04:23:10|68070.14
04:23:11|68078.11
04:23:12|68082.07
04:23:13|68076.96
04:23:14|68070.44
04:23:15|68079.14
04:23:16|68078.99
04:23:17|68078.8
04:23:18|68078.67
04:23:20|68076.34
04:23:21|68076.95
04:23:23|68071.81
04:23:23|68055.8
04:23:25|68079.26
04:23:26|68076.19
04:23:27|68072.44
04:23:28|68073.8
04:23:29|68074.61
04:23:30|68078.2
04:23:31|68078.2
04:23:32|68072.13
04:23:33|68079.21
04:23:34|68079.21
04:23:35|68077.4
04:23:36|68077.4
04:23:37|68089.21
04:23:38|68092.76
04:23:39|68091.64
04:23:40|68089.21
04:23:41|68093.12
04:23:42|68095.99
04:23:43|68094.66
04:23:44|68093.49
04:23:45|68099.39
04:23:46|68091.12
04:23:47|68093.02
04:23:48|68092.54
04:23:49|68104.09
04:23:50|68101.81
04:23:51|68102.2
04:23:52|68107.69
04:23:53|68112.01
04:23:54|68105.7
04:23:55|68106.67
04:23:56|68107.6
04:23:57|68107.
04:23:58|68107.69
04:23:59|68107.24
04:24:00|68110.01
04:24:01|68110.15
04:24:02|68106.9
04:24:03|68118.18
04:24:04|68118.23
04:24:05|68119.43
04:24:06|68119.56
04:24:07|68115.47
04:24:08|68123.78
04:24:09|68119.92
04:24:10|68120.52
04:24:11|68120.51
04:24:12|68122.
04:24:13|68136.01
04:24:14|68145.35
04:24:15|68143.76
04:24:16|68141.53
04:24:17|68142.
04:24:18|68141.85
04:24:19|68140.22
04:24:21|68141.41
04:24:22|68143.79
04:24:23|68145.24
04:24:24|68152.35
04:24:25|68159.8
04:24:26|68158.56
04:24:27|68152.9
04:24:28|68160.97
04:24:29|68170.43
04:24:30|68168.85
04:24:32|68163.68
04:24:33|68150.44
04:24:34|68170.16
04:24:35|68167.19
04:24:35|68167.13
04:24:38|68167.69
04:24:38|68172.18
04:24:40|68171.01
04:24:41|68169.25
04:24:42|68160.04
04:24:42|68150.1
04:24:43|68159.9
04:24:45|68159.97
04:24:45|68153.93
04:24:47|68153.57
04:24:48|68148.
04:24:48|68156.22
04:24:50|68155.36
04:24:50|68158.41
04:24:52|68156.21
04:24:53|68150.1
04:24:55|68159.19
04:24:56|68163.91
04:24:56|68162.01
04:24:57|68161.81
04:24:59|68146.59
04:25:01|68139.7
04:25:02|68149.97
04:25:03|68150.84
04:25:04|68132.01
04:25:05|68134.66
04:25:06|68146.
04:25:07|68154.69
04:25:08|68149.86
04:25:10|68163.47
04:25:11|68161.89
04:25:12|68157.72
04:25:13|68180.69
04:25:14|68184.27
04:25:15|68186.36
04:25:16|68189.78
04:25:17|68192.8
04:25:17|68190.91
04:25:19|68195.16
04:25:20|68185.53
04:25:20|68193.92
04:25:22|68192.17
04:25:23|68182.26
04:25:24|68183.21
04:25:24|68173.74
04:25:26|68188.17
04:25:26|68189.76
04:25:28|68195.97
04:25:29|68192.52
04:25:30|68201.45
04:25:31|68193.2
04:25:31|68198.4
04:25:33|68211.39
04:25:34|68218.55
04:25:35|68217.94
04:25:36|68222.
04:25:37|68218.23
04:25:39|68208.43
04:25:39|68201.29
04:25:40|68201.9
04:25:41|68193.52
04:25:43|68188.41
04:25:44|68182.89
04:25:44|68176.27
04:25:45|68216.76
04:25:46|68229.66
04:25:48|68217.46
04:25:49|68227.08
04:25:50|68218.44
04:25:51|68213.34
04:25:52|68215.92
04:25:53|68203.98
04:25:54|68209.68
04:25:55|68204.97
04:25:55|68213.72
04:25:57|68214.42
04:25:58|68223.21
04:26:00|68223.13
04:26:00|68223.77
04:26:02|68219.99
04:26:02|68207.86
04:26:04|68207.05
04:26:04|68207.33
04:26:06|68198.09
04:26:07|68200.92
04:26:07|68185.3
04:26:09|68182.26
04:26:10|68186.94
04:26:11|68187.45
04:26:13|68184.63
04:26:13|68186.19
04:26:14|68180.13
04:26:15|68190.17
04:26:16|68179.6
04:26:17|68181.66
04:26:18|68190.23
04:26:19|68190.
04:26:21|68187.51
04:26:21|68209.27
04:26:22|68205.34
04:26:24|68200.39
04:26:25|68213.29
04:26:25|68203.44
04:26:26|68208.53
04:26:28|68209.24
04:26:28|68210.16
04:26:30|68213.94
04:26:30|68212.42
04:26:32|68210.66
04:26:33|68208.25
04:26:34|68196.41
04:26:35|68190.
04:26:36|68191.79
04:26:37|68184.43
04:26:38|68178.77
04:26:39|68184.53
04:26:40|68182.46
04:26:41|68186.97
04:26:42|68188.
04:26:43|68198.2
04:26:44|68197.21
04:26:45|68198.9
04:26:46|68204.77
04:26:47|68204.7
04:26:48|68203.75
04:26:49|68199.62
04:26:50|68195.65
04:26:52|68188.04
04:26:53|68182.7
04:26:54|68186.33
04:26:55|68191.76
04:26:56|68181.28
04:26:57|68183.78
04:26:58|68190.79
04:27:00|68188.07
04:27:01|68174.69
04:27:03|68178.48
04:27:03|68190.97
04:27:04|68182.77
04:27:05|68181.83
04:27:07|68173.73
04:27:08|68178.77
04:27:08|68177.4
04:27:10|68180.69
04:27:11|68186.01
04:27:12|68184.55
04:27:13|68181.21
04:27:15|68181.88
04:27:15|68181.95
04:27:16|68187.53
04:27:18|68187.79
04:27:19|68187.44
04:27:20|68183.96
04:27:21|68180.41
04:27:21|68178.4
04:27:22|68183.15
04:27:23|68180.62
04:27:25|68180.6
04:27:25|68189.29
04:27:26|68185.35
04:27:28|68185.4
04:27:29|68191.76
04:27:29|68184.01
04:27:31|68171.11
04:27:31|68170.13
04:27:33|68167.27
04:27:34|68168.97
04:27:34|68174.46
04:27:36|68166.8
04:27:37|68166.85
04:27:37|68167.1
04:27:38|68166.92
04:27:39|68167.86
04:27:41|68162.03
04:27:42|68159.99
04:27:43|68148.72
04:27:43|68151.73
04:27:45|68144.12
04:27:45|68145.04
04:27:47|68138.87
04:27:48|68146.59
04:27:49|68130.06
04:27:50|68152.66
04:27:51|68159.06
04:27:52|68156.33
04:27:53|68151.58
04:27:54|68142.23
04:27:55|68148.19
04:27:56|68146.34
04:27:57|68148.78
04:27:58|68153.69
04:27:59|68152.84
04:28:01|68152.79
04:28:02|68154.01
04:28:03|68149.27
04:28:04|68148.49
04:28:05|68159.99
04:28:06|68161.41
04:28:08|68154.31
04:28:08|68160.17
04:28:09|68157.5
04:28:10|68159.67
04:28:12|68159.44
04:28:12|68156.86
04:28:14|68159.44
04:28:15|68166.22
04:28:16|68160.54
04:28:17|68159.07
04:28:18|68160.4
04:28:19|68158.8
04:28:20|68157.38
04:28:21|68166.04
04:28:22|68159.8
04:28:23|68159.8
04:28:24|68156.91
04:28:25|68146.29
04:28:26|68163.99
04:28:27|68163.96
04:28:28|68162.58
04:28:29|68166.49
04:28:30|68160.26
04:28:31|68160.79
04:28:32|68163.67
04:28:33|68161.18
04:28:34|68161.45
04:28:35|68161.57
04:28:36|68165.62
04:28:37|68162.34
04:28:38|68159.09
04:28:39|68159.09
04:28:40|68160.82
04:28:41|68159.52
04:28:42|68159.52
04:28:43|68156.87
04:28:44|68160.94
04:28:45|68159.23
04:28:46|68159.22
04:28:47|68159.22
04:28:48|68150.
04:28:49|68154.22
04:28:50|68154.76
04:28:51|68153.84
04:28:52|68151.81
04:28:53|68149.95
04:28:54|68149.32
04:28:55|68147.81
04:28:56|68147.81
04:28:57|68157.98
04:28:58|68155.
04:28:59|68154.42
04:29:00|68149.65
04:29:01|68149.13
04:29:03|68153.04
04:29:03|68151.1
04:29:05|68149.94
04:29:06|68147.99
04:29:06|68148.57
04:29:07|68145.3
04:29:09|68144.52
04:29:10|68143.42
04:29:11|68140.07
04:29:11|68138.86
04:29:13|68138.23
04:29:14|68142.37
04:29:15|68136.4
04:29:15|68130.99
04:29:16|68128.5
04:29:17|68132.
04:29:19|68127.95
04:29:20|68127.12
04:29:21|68127.13
04:29:22|68130.43
04:29:23|68127.72
04:29:24|68127.71
04:29:25|68130.13
04:29:26|68124.87
04:29:27|68130.99
04:29:28|68129.22
04:29:29|68137.74
04:29:30|68142.27
04:29:31|68140.46
04:29:32|68139.14
04:29:33|68137.51
04:29:34|68137.51
04:29:35|68136.28
04:29:36|68131.06
04:29:37|68133.07
04:29:38|68134.25
04:29:39|68137.4
04:29:40|68134.39
04:29:41|68132.97
04:29:42|68135.18
04:29:43|68132.47
04:29:44|68130.92
04:29:45|68130.92
04:29:46|68130.92
04:29:47|68134.15
04:29:48|68134.15
04:29:49|68134.15
04:29:50|68129.8
04:29:51|68129.8
04:29:52|68137.09
04:29:53|68136.6
04:29:54|68135.31
04:29:55|68138.02
04:29:56|68132.02
04:29:57|68140.98
04:29:58|68134.14
04:29:59|68134.14
04:30:00|68134.14
04:30:02|68135.88
04:30:03|68132.53
04:30:04|68141.37
04:30:06|68133.08
04:30:06|68133.47
04:30:08|68133.56
04:30:09|68111.12
04:30:09|68121.41
04:30:11|68113.41
04:30:11|68102.37
04:30:13|68107.05
04:30:14|68132.
04:30:16|68130.
04:30:17|68139.59
04:30:18|68134.52
04:30:19|68136.03
04:30:20|68148.
04:30:21|68150.36
04:30:22|68152.82
04:30:23|68146.75
04:30:25|68157.51
04:30:25|68155.35
04:30:26|68155.07
04:30:27|68156.13
04:30:28|68139.21
04:30:30|68142.22
04:30:30|68159.7
04:30:31|68165.27
04:30:33|68163.65
04:30:33|68163.98
04:30:34|68165.98
04:30:35|68167.98
04:30:36|68164.6
04:30:38|68171.12
04:30:38|68168.29
04:30:39|68177.66
04:30:41|68176.
04:30:42|68171.01
04:30:43|68170.74
04:30:44|68153.26
04:30:45|68156.34
04:30:46|68157.11
04:30:47|68159.23
04:30:48|68159.66
04:30:49|68162.
04:30:50|68158.97
04:30:52|68154.65
04:30:52|68158.71
04:30:53|68156.17
04:30:54|68148.6
04:30:55|68136.35
04:30:56|68137.9
04:30:57|68135.37
04:30:58|68137.64
04:30:59|68131.61
04:31:00|68131.19
04:31:01|68144.
04:31:02|68134.41
04:31:04|68130.
04:31:04|68136.68
04:31:05|68134.6
04:31:06|68132.94
04:31:07|68120.83
04:31:09|68147.55
04:31:09|68159.68
04:31:11|68153.25
04:31:13|68142.69
04:31:13|68120.
04:31:19|68134.8
04:31:20|68123.73
04:31:21|68129.47
04:31:23|68129.22
04:31:23|68126.81
04:31:24|68130.
04:31:26|68126.19
04:31:27|68126.87
04:31:27|68127.41
04:31:28|68130.97
04:31:29|68134.29
04:31:30|68155.34
04:31:32|68156.38
04:31:32|68155.06
04:31:33|68160.84
04:31:35|68169.79
04:31:36|68169.11
04:31:36|68167.44
04:31:38|68184.68
04:31:39|68177.05
04:31:40|68180.55
04:31:41|68179.88
04:31:41|68178.96
04:31:43|68176.42
04:31:44|68167.55
04:31:44|68177.76
04:31:46|68169.78
04:31:46|68174.85
04:31:48|68167.75
04:31:49|68170.96
04:31:50|68180.61
04:31:51|68184.97
04:31:52|68162.48
04:31:53|68152.43
04:31:53|68147.93
04:31:55|68149.4
04:31:56|68145.5
04:31:57|68142.74
04:31:58|68143.98
04:31:59|68142.15
04:32:00|68147.59
04:32:01|68147.8
04:32:03|68160.62
04:32:03|68168.
04:32:04|68163.41
04:32:05|68165.67
04:32:06|68162.37
04:32:08|68168.12
04:32:09|68163.17
04:32:09|68167.47
04:32:10|68162.73
04:32:12|68160.88
04:32:13|68167.34
04:32:15|68180.26
04:32:16|68179.
04:32:17|68178.09
04:32:18|68174.76
04:32:19|68181.51
04:32:19|68179.04
04:32:20|68178.28
04:32:21|68180.64
04:32:22|68188.96
04:32:24|68190.53
04:32:24|68186.2
04:32:26|68191.91
04:32:26|68191.19
04:32:28|68189.32
04:32:29|68188.07
04:32:30|68205.61
04:32:30|68198.46
04:32:32|68192.01
04:32:33|68195.35
04:32:34|68172.54
04:32:35|68193.33
04:32:36|68200.04
04:32:37|68202.47
04:32:38|68202.
04:32:39|68199.7
04:32:40|68194.68
04:32:41|68199.01
04:32:42|68199.98
04:32:43|68194.07
04:32:44|68188.4
04:32:45|68195.41
04:32:47|68199.27
04:32:48|68195.42
04:32:48|68190.87
04:32:50|68193.86
04:32:50|68188.4
04:32:51|68192.81
04:32:52|68195.51
04:32:53|68195.53
04:32:54|68195.
04:32:55|68192.67
04:32:56|68197.05
04:32:57|68198.66
04:32:58|68199.33
04:32:59|68199.18
04:33:01|68193.83
04:33:01|68197.2
04:33:02|68186.62
04:33:03|68182.78
04:33:04|68192.25
04:33:06|68184.4
04:33:07|68189.53
04:33:07|68213.84
04:33:08|68209.06
04:33:09|68207.81
04:33:11|68211.76
04:33:12|68230.63
04:33:13|68228.17
04:33:14|68231.75
04:33:16|68233.58
04:33:17|68228.64
04:33:18|68231.07
04:33:19|68245.91
04:33:19|68233.89
04:33:21|68240.01
04:33:22|68243.72
04:33:23|68247.69
04:33:24|68248.25
04:33:25|68247.61
04:33:26|68246.87
04:33:27|68256.
04:33:28|68239.4
04:33:29|68250.68
04:33:30|68249.45
04:33:31|68247.58
04:33:32|68248.05
04:33:33|68250.05
04:33:34|68250.26
04:33:35|68248.37
04:33:36|68248.4
04:33:37|68243.59
04:33:38|68263.05
04:33:39|68267.66
04:33:40|68270.87
04:33:41|68268.46
04:33:43|68275.09
04:33:43|68279.93
04:33:44|68272.59
04:33:46|68283.67
04:33:46|68282.85
04:33:47|68283.01
04:33:48|68283.68
04:33:50|68290.84
04:33:50|68270.54
04:33:51|68261.82
04:33:53|68257.47
04:33:53|68258.61
04:33:54|68247.26
04:33:55|68252.2
04:33:56|68262.74
04:33:57|68263.07
04:33:58|68271.25
04:34:00|68264.68
04:34:00|68262.99
04:34:01|68266.51
04:34:02|68262.28
04:34:03|68270.25
04:34:05|68267.17
04:34:05|68280.27
04:34:06|68287.2
04:34:07|68284.87
04:34:08|68289.62
04:34:10|68299.49
04:34:11|68295.11
04:34:12|68297.24
04:34:13|68298.37
04:34:15|68287.67
04:34:16|68289.28
04:34:16|68291.55
04:34:18|68286.4
04:34:19|68278.59
04:34:20|68281.12
04:34:21|68272.1
04:34:22|68264.67
04:34:23|68256.01
04:34:24|68247.69
04:34:25|68249.8
04:34:26|68247.9
04:34:27|68249.67
04:34:29|68251.84
04:34:30|68243.9
04:34:31|68245.92
04:34:31|68243.99
04:34:32|68226.99
04:34:34|68230.5
04:34:35|68225.88
04:34:36|68235.33
04:34:37|68240.76
04:34:38|68230.06
04:34:39|68231.84
04:34:40|68234.89
04:34:41|68240.19
04:34:42|68235.78
04:34:43|68239.62
04:34:44|68243.36
04:34:45|68254.33
04:34:46|68256.67
04:34:47|68263.88
04:34:48|68259.24
04:34:49|68255.02
04:34:50|68262.19
04:34:51|68249.31
04:34:52|68290.
04:34:54|68280.01
04:34:54|68280.
04:34:55|68282.25
04:34:57|68273.73
04:34:57|68278.02
04:34:58|68274.02
04:35:00|68280.57
04:35:00|68282.97
04:35:02|68260.68
04:35:03|68282.53
04:35:04|68282.68
04:35:05|68262.79
04:35:06|68296.83
04:35:08|68292.31
04:35:08|68299.04
04:35:10|68301.44
04:35:10|68297.62
04:35:11|68302.2
04:35:13|68320.99
04:35:14|68332.07
04:35:16|68349.71
04:35:16|68341.52
04:35:19|68326.13
04:35:20|68337.1
04:35:21|68340.95
04:35:21|68320.71
04:35:23|68319.
04:35:24|68313.17
04:35:25|68333.06
04:35:26|68335.77
04:35:27|68333.73
04:35:28|68334.29
04:35:29|68317.61
04:35:30|68315.24
04:35:31|68325.34
04:35:32|68335.17
04:35:33|68336.16
04:35:34|68333.13
04:35:35|68330.26
04:35:36|68329.9
04:35:37|68326.72
04:35:38|68328.64
04:35:39|68328.96
04:35:40|68343.86
04:35:41|68336.62
04:35:42|68339.37
04:35:43|68337.76
04:35:44|68341.31
04:35:45|68344.54
04:35:46|68342.64
04:35:47|68337.22
04:35:48|68343.7
04:35:49|68350.44
04:35:50|68350.53
04:35:51|68350.37
04:35:53|68353.17
04:35:53|68353.05
04:35:54|68350.13
04:35:55|68349.48
04:35:56|68353.14
04:35:58|68351.62
04:35:59|68346.56
04:35:59|68345.1
04:36:01|68342.32
04:36:02|68328.71
04:36:03|68322.32
04:36:04|68330.5
04:36:05|68323.64
04:36:06|68328.1
04:36:07|68327.29
04:36:09|68321.32
04:36:10|68314.55
04:36:10|68328.71
04:36:11|68311.97
04:36:12|68311.73
04:36:13|68311.76
04:36:14|68301.69
04:36:15|68285.41
04:36:16|68280.13
04:36:17|68277.88
04:36:18|68280.82
04:36:19|68278.32
04:36:20|68281.4
04:36:21|68276.4
04:36:22|68277.54
04:36:23|68282.74
04:36:24|68297.25
04:36:25|68316.27
04:36:27|68316.24
04:36:27|68313.06
04:36:28|68310.22
04:36:29|68318.27
04:36:30|68331.8
04:36:31|68335.09
04:36:32|68337.07
04:36:33|68317.98
04:36:34|68320.14
04:36:35|68337.87
04:36:36|68335.28
04:36:37|68333.69
04:36:38|68326.07
04:36:40|68324.66
04:36:40|68321.39
04:36:42|68333.41
04:36:42|68325.81
04:36:43|68326.63
04:36:44|68315.82
04:36:45|68309.55
04:36:47|68319.19
04:36:48|68320.14
04:36:49|68333.07
04:36:50|68330.54
04:36:51|68332.01
04:36:52|68341.08
04:36:53|68339.04
04:36:54|68338.47
04:36:55|68340.38
04:36:56|68343.99
04:36:57|68342.38
04:36:58|68360.36
04:36:59|68364.01
04:37:00|68369.17
04:37:02|68366.92
04:37:02|68363.99
04:37:04|68364.01
04:37:04|68363.45
04:37:06|68359.3
04:37:07|68361.76
04:37:08|68373.91
04:37:09|68381.3
04:37:09|68399.79
04:37:11|68386.
04:37:12|68410.27
04:37:13|68414.69
04:37:14|68415.83
04:37:15|68409.4
04:37:16|68410.76
04:37:17|68408.07
04:37:18|68413.1
04:37:19|68425.91
04:37:20|68422.59
04:37:21|68428.
04:37:22|68441.19
04:37:23|68447.72
04:37:24|68447.99
04:37:25|68445.91
04:37:26|68441.59
04:37:28|68465.29
04:37:28|68465.43
04:37:29|68462.73
04:37:30|68459.76
04:37:32|68446.68
04:37:32|68441.76
04:37:34|68448.02
04:37:34|68457.1
04:37:35|68470.81
04:37:36|68465.73
04:37:37|68466.94
04:37:38|68464.42
04:37:39|68469.96
04:37:40|68464.64
04:37:41|68466.62
04:37:42|68459.44
04:37:43|68470.85
04:37:44|68463.57
04:37:45|68455.08
04:37:46|68457.39
04:37:47|68476.86
04:37:49|68464.81
04:37:49|68461.17
04:37:50|68460.85
04:37:52|68460.
04:37:52|68463.95
04:37:54|68460.01
04:37:55|68473.42
04:37:55|68483.52
04:37:57|68456.52
04:37:57|68466.7
04:37:59|68496.22
04:38:01|68517.81
04:38:02|68516.23
04:38:03|68501.2
04:38:05|68512.01
04:38:05|68505.37
04:38:07|68500.87
04:38:08|68510.85
04:38:09|68512.08
04:38:11|68525.86
04:38:11|68517.65
04:38:12|68528.01
04:38:14|68526.53
04:38:15|68533.34
04:38:15|68537.55
04:38:16|68534.98
04:38:17|68544.01
04:38:18|68560.28
04:38:19|68544.01
04:38:20|68536.27
04:38:21|68525.07
04:38:22|68515.45
04:38:23|68518.01
04:38:24|68527.33
04:38:25|68530.98
04:38:27|68528.67
04:38:27|68521.16
04:38:28|68514.46
04:38:29|68516.37
04:38:30|68517.51
04:38:31|68513.46
04:38:33|68517.8
04:38:33|68517.68
04:38:35|68512.8
04:38:35|68504.81
04:38:37|68505.89
04:38:38|68482.06
04:38:39|68469.3
04:38:40|68474.49
04:38:41|68469.88
04:38:42|68485.79
04:38:43|68496.3
04:38:44|68503.25
04:38:45|68490.01
04:38:46|68488.27
04:38:47|68471.74
04:38:48|68475.
04:38:49|68468.08
04:38:50|68470.85
04:38:51|68466.15
04:38:52|68466.75
04:38:53|68479.16
04:38:54|68472.42
04:38:55|68467.47
04:38:56|68463.94
04:38:57|68464.16
04:38:58|68466.05
04:38:59|68466.88
04:39:01|68464.54
04:39:02|68445.21
04:39:04|68443.26
04:39:05|68464.
04:39:06|68440.41
04:39:07|68442.01
04:39:08|68429.79
04:39:09|68424.03
04:39:10|68424.58
04:39:10|68423.55
04:39:12|68404.01
04:39:13|68401.96
04:39:14|68399.
04:39:16|68391.8
04:39:16|68389.71
04:39:18|68386.33
04:39:18|68381.99
04:39:19|68389.86
04:39:21|68389.28
04:39:21|68390.15
04:39:23|68390.04
04:39:24|68395.78
04:39:25|68415.88
04:39:27|68431.35
04:39:28|68412.25
04:39:28|68415.41
04:39:29|68410.09
04:39:30|68429.34
04:39:31|68432.93
04:39:33|68464.1
04:39:33|68466.64
04:39:34|68471.7
04:39:35|68465.95
04:39:36|68457.08
04:39:37|68483.88
04:39:38|68472.08
04:39:40|68487.99
04:39:41|68475.45
04:39:41|68465.31
04:39:43|68464.96
04:39:44|68474.84
04:39:45|68476.1
04:39:46|68475.45
04:39:47|68469.03
04:39:48|68462.47
04:39:49|68465.66
04:39:50|68463.24
04:39:51|68463.33
04:39:52|68462.09
04:39:53|68460.15
04:39:54|68461.2
04:39:55|68466.18
04:39:56|68464.41
04:39:57|68460.
04:39:58|68466.2
04:39:59|68468.66
04:40:01|68468.9
04:40:02|68497.39
04:40:03|68508.69
04:40:05|68508.44
04:40:06|68509.12
04:40:06|68504.91
04:40:08|68510.29
04:40:09|68527.53
04:40:10|68516.89
04:40:11|68527.52
04:40:12|68528.34
04:40:13|68511.73
04:40:14|68512.92
04:40:14|68508.79
04:40:16|68518.77
04:40:16|68506.7
04:40:18|68496.12
04:40:19|68484.
04:40:20|68471.62
04:40:21|68503.88
04:40:22|68512.92
04:40:23|68507.15
04:40:24|68489.85
04:40:25|68485.11
04:40:27|68514.63
04:40:28|68513.46
04:40:29|68522.02
04:40:29|68525.92
04:40:30|68531.4
04:40:31|68531.52
04:40:32|68534.56
04:40:33|68536.51
04:40:35|68540.92
04:40:35|68552.78
04:40:36|68552.15
04:40:38|68552.
04:40:38|68554.87
04:40:40|68545.3
04:40:40|68547.71
04:40:42|68557.95
04:40:43|68556.09
04:40:44|68549.73
04:40:45|68556.02
04:40:46|68548.84
04:40:47|68539.53
04:40:48|68542.62
04:40:50|68537.95
04:40:50|68539.58
04:40:51|68552.01
04:40:53|68553.22
04:40:53|68564.47
04:40:55|68556.14
04:40:55|68557.18
04:40:56|68552.55
04:40:57|68547.02
04:40:58|68554.6
04:41:00|68556.42
04:41:00|68550.4
04:41:02|68544.41
04:41:03|68555.67
04:41:03|68550.21
04:41:05|68549.54
04:41:06|68548.16
04:41:07|68540.37
04:41:09|68543.88
04:41:10|68554.76
04:41:10|68545.6
04:41:11|68545.
04:41:13|68539.62
04:41:14|68522.
04:41:15|68521.11
04:41:15|68512.76
04:41:16|68547.83
04:41:17|68553.15
04:41:25|68549.1
04:41:25|68555.22
04:41:26|68552.01
04:41:28|68552.24
04:41:29|68552.14
04:41:29|68555.49
04:41:30|68555.41
04:41:31|68555.58
04:41:33|68556.85
04:41:33|68558.44
04:41:35|68547.98
04:41:36|68547.86
04:41:37|68551.86
04:41:38|68569.87
04:41:39|68573.29
04:41:40|68579.49
04:41:41|68585.91
04:41:42|68577.21
04:41:43|68580.37
04:41:44|68577.47
04:41:45|68550.31
04:41:46|68545.19
04:41:47|68545.13
04:41:48|68549.89
04:41:49|68546.87
04:41:50|68556.01
04:41:51|68558.85
04:41:52|68559.5
04:41:53|68542.13
04:41:54|68542.68
04:41:55|68545.9
04:41:56|68547.28
04:41:57|68543.8
04:41:58|68541.61
04:41:59|68538.15
04:42:00|68536.44
04:42:01|68534.84
04:42:02|68551.38
04:42:03|68540.21
04:42:04|68518.5
04:42:05|68515.33
04:42:06|68504.
04:42:07|68501.9
04:42:08|68502.29
04:42:10|68501.34
04:42:10|68509.26
04:42:12|68504.
04:42:13|68512.54
04:42:14|68512.01
04:42:15|68520.61
04:42:16|68528.95
04:42:17|68523.74
04:42:18|68521.51
04:42:19|68516.47
04:42:20|68518.79
04:42:21|68524.17
04:42:22|68518.45
04:42:23|68519.5
04:42:25|68523.5
04:42:25|68520.8
04:42:27|68519.
04:42:27|68520.
04:42:28|68527.11
04:42:29|68521.45
04:42:30|68515.41
04:42:32|68515.05
04:42:32|68510.59
04:42:33|68511.05
04:42:34|68509.63
04:42:35|68513.85
04:42:37|68511.06
04:42:37|68495.89
04:42:38|68494.36
04:42:39|68493.42
04:42:41|68492.85
04:42:41|68483.16
04:42:42|68484.9
04:42:43|68476.85
04:42:44|68475.47
04:42:46|68498.59
04:42:47|68523.1
04:42:47|68520.34
04:42:48|68517.68
04:42:49|68539.86
04:42:50|68551.06
04:42:51|68540.37
04:42:52|68548.
04:42:54|68554.53
04:42:54|68550.8
04:42:56|68551.36
04:42:57|68556.6
04:42:58|68549.71
04:42:58|68557.01
04:42:59|68561.89
04:43:00|68562.36
04:43:01|68560.12
04:43:03|68560.65
04:43:03|68555.74
04:43:05|68549.25
04:43:05|68558.42
04:43:06|68570.96
04:43:08|68566.54
04:43:09|68559.29
04:43:10|68572.59
04:43:11|68576.77
04:43:12|68572.82
04:43:14|68555.35
04:43:15|68568.12
04:43:16|68568.8
04:43:17|68555.1
04:43:18|68550.13
04:43:19|68547.28
04:43:20|68547.1
04:43:21|68548.35
04:43:22|68547.38
04:43:23|68558.51
04:43:24|68551.
04:43:25|68563.24
04:43:26|68558.12
04:43:27|68544.93
04:43:29|68535.6
04:43:29|68523.08
04:43:30|68548.17
04:43:32|68538.78
04:43:32|68535.94
04:43:33|68536.67
04:43:34|68544.4
04:43:35|68545.7
04:43:37|68551.01
04:43:38|68549.97
04:43:38|68550.41
04:43:40|68546.7
04:43:40|68555.11
04:43:41|68554.43
04:43:42|68548.61
04:43:43|68536.99
04:43:44|68544.61
04:43:45|68540.77
04:43:46|68547.71
04:43:48|68548.73
04:43:48|68538.7
04:43:49|68542.98
04:43:51|68546.44
04:43:52|68567.76
04:43:53|68560.2
04:43:54|68556.01
04:43:54|68550.86
04:43:56|68557.48
04:43:57|68555.41
04:43:57|68564.01
04:43:58|68566.95
04:43:59|68562.98
04:44:00|68560.05
04:44:02|68560.33
04:44:03|68560.43
04:44:04|68556.6
04:44:05|68561.68
04:44:06|68557.38
04:44:07|68547.63
04:44:08|68548.29
04:44:09|68554.94
04:44:10|68554.7
04:44:11|68552.27
04:44:13|68546.19
04:44:13|68553.39
04:44:14|68550.18
04:44:15|68550.95
04:44:17|68551.56
04:44:17|68551.93
04:44:18|68542.8
04:44:19|68545.15
04:44:21|68545.15
04:44:21|68554.98
04:44:23|68555.48
04:44:24|68545.19
04:44:25|68545.94
04:44:27|68542.48
04:44:27|68545.29
04:44:28|68544.57
04:44:29|68530.81
04:44:31|68550.63
04:44:31|68548.04
04:44:33|68541.76
04:44:33|68539.62
04:44:34|68544.74
04:44:35|68550.68
04:44:36|68535.99
04:44:38|68537.91
04:44:38|68534.49
04:44:40|68543.99
04:44:40|68545.99
04:44:42|68542.61
04:44:42|68542.61
04:44:44|68539.25
04:44:45|68536.07
04:44:46|68543.99
04:44:47|68537.99
04:44:47|68536.32
04:44:49|68537.62
04:44:50|68537.72
04:44:50|68534.21
04:44:52|68538.97
04:44:53|68530.82
04:44:54|68531.37
04:44:55|68529.44
04:44:56|68533.56
04:44:56|68533.83
04:44:57|68531.64
04:44:58|68530.83
04:45:00|68531.2
04:45:01|68527.56
04:45:02|68527.6
04:45:03|68510.71
04:45:04|68506.92
04:45:05|68541.87
04:45:06|68543.88
04:45:07|68544.07
04:45:08|68530.13
04:45:09|68524.24
04:45:11|68514.44
04:45:12|68514.11
04:45:13|68511.35
04:45:14|68502.66
04:45:15|68506.
04:45:16|68514.9
04:45:17|68505.32
04:45:18|68509.46
04:45:19|68504.67
04:45:20|68495.16
04:45:21|68498.48
04:45:22|68494.8
04:45:23|68489.69
04:45:24|68488.16
04:45:25|68485.91
04:45:26|68489.09
04:45:27|68487.69
04:45:28|68485.79
04:45:29|68486.05
04:45:30|68473.25
04:45:31|68484.77
04:45:32|68483.6
04:45:33|68496.79
04:45:34|68502.37
04:45:35|68491.77
04:45:36|68519.12
04:45:37|68535.02
04:45:38|68534.
04:45:39|68529.48
04:45:40|68526.3
04:45:41|68538.18
04:45:42|68536.12
04:45:43|68537.91
04:45:44|68548.23
04:45:45|68564.91
04:45:47|68568.57
04:45:47|68572.41
04:45:49|68576.87
04:45:49|68576.07
04:45:51|68569.82
04:45:52|68572.41
04:45:53|68568.65
04:45:54|68572.53
04:45:54|68571.
04:45:56|68573.58
04:45:57|68568.79
04:45:58|68568.
04:45:58|68569.43
04:46:00|68573.21
04:46:01|68575.86
04:46:02|68553.54
04:46:03|68569.09
04:46:04|68579.47
04:46:05|68573.83
04:46:06|68576.01
04:46:07|68580.13
04:46:07|68584.35
04:46:08|68583.09
04:46:10|68583.07
04:46:12|68600.
04:46:13|68622.68
04:46:14|68637.
04:46:15|68616.12
04:46:17|68625.36
04:46:18|68644.2
04:46:19|68645.96
04:46:19|68652.86
04:46:21|68662.28
04:46:23|68656.68
04:46:24|68657.19
04:46:24|68646.71
04:46:25|68646.8
04:46:26|68645.1
04:46:27|68646.44
04:46:29|68630.93
04:46:30|68626.69
04:46:30|68631.76
04:46:31|68636.05
04:46:32|68647.18
04:46:33|68640.23
04:46:34|68637.33
04:46:35|68657.65
04:46:36|68674.84
04:46:38|68668.24
04:46:39|68661.36
04:46:39|68658.28
04:46:40|68656.02
04:46:41|68660.1
04:46:42|68657.42
04:46:43|68662.89
04:46:45|68656.65
04:46:45|68646.24
04:46:47|68640.16
04:46:48|68647.98
04:46:49|68658.19
04:46:49|68656.54
04:46:50|68660.
04:46:52|68650.24
04:46:52|68643.24
04:46:53|68638.48
04:46:54|68636.34
04:46:55|68631.92
04:46:57|68638.31
04:46:57|68647.03
04:46:58|68657.2
04:47:00|68659.89
04:47:00|68643.
04:47:01|68638.29
04:47:02|68636.03
04:47:04|68636.18
04:47:04|68642.36
04:47:05|68643.84
04:47:06|68624.86
04:47:07|68611.27
04:47:08|68647.26
04:47:09|68658.41
04:47:11|68663.96
04:47:12|68678.79
04:47:13|68663.08
04:47:14|68669.48
04:47:15|68700.91
04:47:16|68683.
04:47:18|68686.75
04:47:19|68674.22
04:47:20|68671.37
04:47:21|68667.39
04:47:22|68675.64
04:47:23|68694.63
04:47:24|68692.28
04:47:25|68692.54
04:47:26|68698.56
04:47:27|68690.69
04:47:28|68698.17
04:47:29|68695.28
04:47:30|68691.96
04:47:31|68692.02
04:47:32|68692.15
04:47:33|68691.03
04:47:34|68693.74
04:47:35|68681.49
04:47:36|68669.2
04:47:37|68666.1
04:47:38|68679.94
04:47:39|68693.64
04:47:40|68679.2
04:47:41|68681.61
04:47:42|68685.05
04:47:43|68680.43
04:47:44|68708.79
04:47:45|68700.16
04:47:46|68698.03
04:47:47|68700.01
04:47:48|68705.17
04:47:50|68696.47
04:47:50|68702.73
04:47:51|68692.28
04:47:52|68700.2
04:47:54|68687.95
04:47:54|68672.1
04:47:55|68676.
04:47:56|68675.6
04:47:57|68669.19
04:47:58|68694.36
04:47:59|68693.16
04:48:00|68689.29
04:48:02|68687.84
04:48:02|68700.12
04:48:03|68676.98
04:48:05|68676.87
04:48:05|68671.07
04:48:06|68670.69
04:48:07|68660.36
04:48:08|68670.
04:48:10|68669.15
04:48:10|68659.99
04:48:12|68658.23
04:48:12|68658.23
04:48:13|68664.41
04:48:15|68655.58
04:48:16|68659.61
04:48:17|68668.
04:48:18|68670.23
04:48:19|68689.09
04:48:20|68695.58
04:48:21|68689.14
04:48:22|68693.63
04:48:23|68700.12
04:48:24|68701.61
04:48:25|68700.21
04:48:26|68697.72
04:48:27|68696.46
04:48:28|68697.57
04:48:29|68701.69
04:48:31|68703.75
04:48:31|68688.95
04:48:32|68685.12
04:48:33|68676.
04:48:35|68680.
04:48:35|68681.2
04:48:36|68679.66
04:48:37|68666.96
04:48:38|68669.44
04:48:40|68664.01
04:48:41|68658.22
04:48:42|68652.56
04:48:43|68647.98
04:48:44|68640.13
04:48:45|68642.65
04:48:46|68641.95
04:48:47|68643.58
04:48:48|68629.39
04:48:49|68656.69
04:48:50|68658.36
04:48:51|68656.67
04:48:52|68658.28
04:48:53|68660.27
04:48:54|68661.
04:48:55|68664.98
04:48:56|68659.41
04:48:57|68652.62
04:48:58|68652.61
04:48:59|68654.28
04:49:00|68650.16
04:49:01|68661.76
04:49:02|68655.32
04:49:03|68652.78
04:49:04|68659.32
04:49:05|68639.81
04:49:06|68631.84
04:49:07|68626.81
04:49:08|68639.53
04:49:09|68654.01
04:49:10|68658.25
04:49:11|68644.93
04:49:12|68624.95
04:49:13|68633.08
04:49:14|68634.53
04:49:15|68633.83
04:49:17|68647.66
04:49:18|68646.17
04:49:19|68663.78
04:49:20|68669.44
04:49:21|68666.91
04:49:21|68668.31
04:49:22|68659.61
04:49:24|68668.79
04:49:25|68663.19
04:49:26|68665.63
04:49:28|68662.57
04:49:28|68647.26
04:49:30|68649.26
04:49:30|68646.55
04:49:31|68639.99
04:49:33|68641.56
04:49:33|68643.74
04:49:35|68645.3
04:49:35|68631.75
04:49:36|68626.54
04:49:37|68624.7
04:49:39|68618.43
04:49:39|68623.79
04:49:40|68622.79
04:49:41|68619.73
04:49:43|68616.
04:49:43|68615.98
04:49:45|68612.96
04:49:46|68618.99
04:49:46|68619.87
04:49:47|68622.45
04:49:49|68623.72
04:49:50|68634.68
04:49:50|68636.53
04:49:51|68629.48
04:49:53|68622.81
04:49:54|68628.56
04:49:55|68631.55
04:49:55|68626.89
04:49:57|68619.52
04:49:58|68619.67
04:49:58|68615.98
04:50:00|68614.2
04:50:01|68615.5
04:50:01|68617.74
04:50:04|68590.21
04:50:04|68599.21
04:50:05|68594.29
04:50:06|68594.43
04:50:07|68592.01
04:50:08|68594.63
04:50:09|68592.12
04:50:10|68597.14
04:50:11|68604.37
04:50:12|68600.36
04:50:13|68589.1
04:50:14|68591.46
04:50:16|68590.93
04:50:17|68592.96
04:50:18|68592.13
04:50:19|68594.13
04:50:20|68587.2
04:50:21|68585.29
04:50:22|68594.42
04:50:23|68591.61
04:50:24|68584.03
04:50:25|68582.87
04:50:26|68580.22
04:50:27|68588.04
04:50:28|68587.29
04:50:29|68585.89
04:50:30|68577.7
04:50:31|68580.32
04:50:32|68583.24
04:50:33|68596.
04:50:34|68581.36
04:50:35|68588.45
04:50:36|68589.41
04:50:37|68588.38
04:50:38|68584.27
04:50:39|68591.35
04:50:40|68587.93
04:50:41|68588.21
04:50:42|68590.14
04:50:43|68591.7
04:50:44|68579.17
04:50:45|68580.45
04:50:46|68579.39
04:50:47|68577.92
04:50:48|68576.45
04:50:49|68581.85
04:50:50|68582.88
04:50:51|68585.56
04:50:52|68581.93
04:50:53|68585.21
04:50:54|68583.
04:50:55|68587.87
04:50:56|68588.85
04:50:57|68587.47
04:50:58|68582.01
04:50:59|68582.
04:51:00|68570.75
04:51:01|68568.35
04:51:02|68581.91
04:51:03|68576.02
04:51:04|68576.04
04:51:05|68578.
04:51:07|68565.5
04:51:07|68551.99
04:51:08|68545.
04:51:09|68545.06
04:51:10|68555.98
04:51:11|68563.59
04:51:12|68555.83
04:51:13|68562.6
04:51:14|68568.21
04:51:15|68551.35
04:51:17|68573.19
04:51:18|68569.25
04:51:19|68553.65
04:51:20|68559.16
04:51:21|68584.28
04:51:22|68561.4
04:51:23|68563.12
04:51:24|68553.31
04:51:25|68563.85
04:51:26|68553.68
04:51:27|68560.26
04:51:28|68555.51
04:51:29|68556.69
04:51:30|68564.29
04:51:31|68559.76
04:51:32|68554.9
04:51:33|68553.36
04:51:35|68560.91
04:51:36|68556.52
04:51:38|68549.42
04:51:39|68562.37
04:51:40|68554.01
04:51:41|68555.38
04:51:42|68561.03
04:51:42|68552.53
04:51:43|68556.63
04:51:45|68551.02
04:51:45|68552.69
04:51:47|68550.95
04:51:47|68555.99
04:51:48|68555.1
04:51:49|68553.5
04:51:50|68552.3
04:51:51|68553.71
04:51:52|68552.01
04:51:54|68550.2
04:51:55|68551.93
04:51:55|68551.93
04:51:56|68544.14
04:51:58|68548.83
04:51:59|68544.4
04:52:00|68548.45
04:52:01|68541.4
04:52:01|68546.95
04:52:02|68544.01
04:52:03|68541.3
04:52:05|68545.11
04:52:06|68537.34
04:52:06|68530.04
04:52:07|68520.32
04:52:09|68522.14
04:52:10|68531.2
04:52:11|68525.56
04:52:12|68530.51
04:52:13|68530.98
04:52:14|68532.12
04:52:15|68536.04
04:52:16|68540.96
04:52:17|68541.23
04:52:19|68558.75
04:52:20|68550.8
04:52:21|68557.25
04:52:22|68547.34
04:52:23|68548.61
04:52:24|68572.54
04:52:25|68568.69
04:52:26|68556.35
04:52:27|68559.85
04:52:28|68560.03
04:52:29|68568.81
04:52:30|68567.72
04:52:31|68556.76
04:52:32|68557.58
04:52:33|68546.26
04:52:34|68561.07
04:52:35|68563.29
04:52:36|68555.42
04:52:37|68551.38
04:52:38|68537.75
04:52:40|68538.24
04:52:41|68539.
04:52:42|68539.
04:52:43|68535.02
04:52:44|68534.73
04:52:45|68538.44
04:52:45|68537.6
04:52:46|68537.5
04:52:48|68534.87
04:52:49|68536.27
04:52:50|68524.93
04:52:51|68529.35
04:52:52|68527.19
04:52:53|68527.28
04:52:54|68529.8
04:52:55|68522.91
04:52:57|68524.85
04:52:57|68528.97
04:52:58|68522.74
04:52:59|68522.74
04:53:00|68521.11
04:53:01|68522.71
04:53:02|68527.01
04:53:04|68520.78
04:53:04|68523.87
04:53:05|68523.87
04:53:06|68529.97
04:53:07|68523.66
04:53:08|68526.55
04:53:10|68507.58
04:53:11|68507.72
04:53:11|68511.07
04:53:12|68504.9
04:53:13|68510.13
04:53:14|68511.97
04:53:16|68510.97
04:53:17|68502.24
04:53:18|68507.99
04:53:19|68506.57
04:53:21|68488.23
04:53:21|68481.4
04:53:22|68483.18
04:53:23|68488.78
04:53:24|68486.33
04:53:25|68485.1
04:53:27|68488.67
04:53:27|68484.19
04:53:28|68481.49
04:53:29|68476.
04:53:31|68476.61
04:53:32|68477.23
04:53:33|68500.01
04:53:34|68500.14
04:53:35|68504.63
04:53:36|68507.59
04:53:36|68516.93
04:53:37|68516.59
04:53:39|68530.
04:53:39|68529.03
04:53:41|68526.02
04:53:42|68524.34
04:53:43|68525.72
04:53:44|68524.39
04:53:45|68524.91
04:53:46|68523.33
04:53:47|68527.84
04:53:48|68528.76
04:53:49|68525.64
04:53:50|68531.99
04:53:51|68523.98
04:53:52|68531.99
04:53:54|68547.62
04:53:54|68542.17
04:53:56|68542.51
04:53:56|68543.14
04:53:58|68541.89
04:53:58|68546.32
04:54:00|68544.13
04:54:01|68537.4
04:54:02|68537.94
04:54:03|68541.98
04:54:04|68541.9
04:54:04|68545.24
04:54:06|68544.67
04:54:06|68522.98
04:54:08|68518.45
04:54:09|68517.48
04:54:10|68510.57
04:54:11|68506.94
04:54:12|68527.46
04:54:13|68522.12
04:54:14|68549.75
04:54:15|68550.91
04:54:17|68550.39
04:54:17|68551.99
04:54:19|68545.27
04:54:20|68552.01
04:54:21|68546.41
04:54:22|68541.22
04:54:22|68548.42
04:54:25|68551.55
04:54:25|68552.
04:54:26|68545.37
04:54:27|68541.54
04:54:29|68537.35
04:54:29|68544.67
04:54:31|68540.02
04:54:32|68543.08
04:54:32|68549.53
04:54:34|68536.21
04:54:35|68539.68
04:54:36|68525.16
04:54:37|68517.98
04:54:37|68508.
04:54:39|68512.72
04:54:39|68509.32
04:54:40|68512.08
04:54:42|68520.32
04:54:43|68518.17
04:54:44|68532.96
04:54:45|68538.7
04:54:45|68544.63
04:54:46|68540.03
04:54:48|68538.04
04:54:49|68538.53
04:54:50|68533.66
04:54:51|68534.36
04:54:52|68530.09
04:54:53|68526.1
04:54:54|68531.43
04:54:55|68528.1
04:54:56|68528.8
04:54:57|68520.89
04:54:58|68520.59
04:54:59|68525.79
04:55:00|68528.31
04:55:01|68517.92
04:55:02|68521.57
04:55:04|68521.57
04:55:04|68524.01
04:55:06|68520.72
04:55:07|68525.31
04:55:07|68541.31
04:55:08|68540.33
04:55:09|68537.39
04:55:11|68540.76
04:55:11|68541.31
04:55:12|68541.09
04:55:14|68548.24
04:55:14|68548.24
04:55:15|68542.51
04:55:16|68520.41
04:55:18|68523.16
04:55:18|68537.06
04:55:20|68538.35
04:55:21|68546.87
04:55:22|68535.43
04:55:23|68525.36
04:55:24|68527.16
04:55:26|68530.49
04:55:26|68540.82
04:55:28|68544.15
04:55:29|68533.75
04:55:30|68543.97
04:55:31|68543.97
04:55:32|68539.41
04:55:32|68543.77
04:55:34|68539.77
04:55:35|68535.95
04:55:36|68530.99
04:55:38|68530.9
04:55:38|68520.52
04:55:40|68524.91
04:55:40|68519.56
04:55:41|68521.22
04:55:43|68522.
04:55:43|68514.14
04:55:44|68519.23
04:55:45|68509.7
04:55:46|68508.5
04:55:47|68505.28
04:55:49|68508.24
04:55:50|68513.72
04:55:51|68509.22
04:55:51|68508.78
04:55:53|68508.53
04:55:54|68508.24
04:55:54|68507.98
04:55:55|68507.86
04:55:56|68506.22
04:55:57|68508.29
04:55:58|68501.43
04:55:59|68501.39
04:56:01|68508.41
04:56:01|68507.27
04:56:02|68505.96
04:56:03|68498.56
04:56:04|68486.93
04:56:06|68492.71
04:56:07|68495.97
04:56:08|68493.96
04:56:08|68495.12
04:56:10|68491.82
04:56:10|68492.2
04:56:12|68498.38
04:56:12|68495.26
04:56:14|68489.67
04:56:15|68490.73
04:56:16|68489.57
04:56:16|68489.6
04:56:18|68492.01
04:56:18|68480.42
04:56:20|68475.07
04:56:21|68489.35
04:56:23|68489.
04:56:24|68484.61
04:56:25|68485.16
04:56:27|68482.4
04:56:28|68482.4
04:56:30|68485.09
04:56:31|68496.05
04:56:31|68496.56
04:56:33|68488.9
04:56:34|68490.91
04:56:35|68483.99
04:56:36|68484.3
04:56:36|68486.21
04:56:38|68499.46
04:56:39|68491.43
04:56:40|68494.6
04:56:41|68496.76
04:56:42|68492.39
04:56:43|68488.04
04:56:45|68491.63
04:56:45|68499.89
04:56:47|68496.13
04:56:47|68489.6
04:56:48|68489.74
04:56:49|68490.25
04:56:50|68498.
04:56:51|68517.67
04:56:52|68515.81
04:56:53|68515.27
04:56:54|68515.72
04:56:55|68499.06
04:56:56|68493.62
04:56:58|68494.19
04:56:58|68494.13
04:56:59|68493.51
04:57:00|68482.61
04:57:01|68509.4
04:57:02|68509.61
04:57:04|68500.16
04:57:05|68496.08
04:57:05|68493.72
04:57:07|68494.43
04:57:07|68496.09
04:57:08|68489.26
04:57:09|68496.14
04:57:10|68500.95
04:57:12|68501.35
04:57:12|68496.41
04:57:14|68491.93
04:57:14|68493.42
04:57:16|68492.07
04:57:17|68491.42
04:57:17|68490.
04:57:19|68490.79
04:57:19|68485.86
04:57:20|68482.78
04:57:22|68483.48
04:57:23|68476.95
04:57:24|68475.65
04:57:25|68474.27
04:57:27|68485.88
04:57:28|68477.73
04:57:29|68478.56
04:57:30|68476.05
04:57:31|68482.93
04:57:32|68476.15
04:57:33|68478.41
04:57:34|68483.59
04:57:35|68487.79
04:57:36|68485.45
04:57:38|68477.72
04:57:39|68482.08
04:57:39|68482.06
04:57:41|68479.12
04:57:42|68483.98
04:57:43|68482.52
04:57:44|68487.35
04:57:45|68481.97
04:57:46|68474.02
04:57:47|68475.48
04:57:48|68475.6
04:57:49|68474.7
04:57:50|68472.34
04:57:51|68469.91
04:57:52|68472.43
04:57:53|68474.74
04:57:54|68474.73
04:57:55|68472.73
04:57:56|68473.18
04:57:57|68465.96
04:57:58|68465.47
04:58:00|68469.71
04:58:00|68467.87
04:58:02|68466.91
04:58:02|68464.6
04:58:04|68468.54
04:58:04|68466.09
04:58:06|68467.26
04:58:07|68466.24
04:58:08|68478.35
04:58:09|68485.33
04:58:10|68478.53
04:58:11|68485.61
04:58:12|68480.12
04:58:13|68481.61
04:58:14|68478.05
04:58:15|68477.45
04:58:16|68477.58
04:58:17|68477.84
04:58:19|68508.
04:58:19|68503.34
04:58:20|68502.11
04:58:21|68518.22
04:58:23|68536.12
04:58:24|68535.79
04:58:26|68533.86
04:58:27|68538.16
04:58:28|68538.68
04:58:29|68534.76
04:58:30|68537.3
04:58:31|68543.29
04:58:32|68546.67
04:58:33|68537.8
04:58:35|68536.55
04:58:36|68542.73
04:58:37|68532.13
04:58:37|68539.69
04:58:39|68541.78
04:58:40|68538.11
04:58:41|68537.86
04:58:42|68541.29
04:58:43|68538.15
04:58:44|68543.19
04:58:45|68542.93
04:58:46|68567.1
04:58:47|68567.86
04:58:48|68573.38
04:58:49|68575.16
04:58:50|68591.36
04:58:52|68582.52
04:58:53|68578.54
04:58:54|68573.44
04:58:55|68577.59
04:58:56|68573.73
04:58:57|68572.06
04:58:58|68566.78
04:58:59|68565.53
04:59:00|68565.43
04:59:01|68575.79
04:59:02|68578.28
04:59:04|68582.15
04:59:04|68576.15
04:59:05|68567.07
04:59:07|68569.41
04:59:07|68570.05
04:59:08|68572.48
04:59:09|68570.21
04:59:10|68563.52
04:59:11|68558.01
04:59:12|68546.94
04:59:13|68553.12
04:59:14|68541.24
04:59:15|68553.78
04:59:16|68541.59
04:59:17|68551.44
04:59:18|68555.28
04:59:19|68550.15
04:59:21|68550.61
04:59:21|68548.76
04:59:22|68565.89
04:59:23|68565.06
04:59:24|68552.56
04:59:25|68553.15
04:59:26|68545.49
04:59:27|68551.74
04:59:29|68540.56
04:59:30|68552.34
04:59:32|68545.26
04:59:32|68545.28
04:59:33|68537.65
04:59:35|68535.4
04:59:36|68533.02
04:59:37|68534.54
04:59:38|68534.95
04:59:39|68534.79
04:59:39|68539.99
04:59:41|68540.7
04:59:42|68539.82
04:59:44|68541.08
04:59:45|68541.57
04:59:45|68538.87
04:59:46|68529.01
04:59:48|68534.98
04:59:48|68534.98
04:59:49|68520.73
04:59:51|68523.61
04:59:52|68536.
04:59:53|68536.26
04:59:55|68519.97
04:59:55|68515.24
04:59:57|68508.63
04:59:58|68511.28
04:59:59|68518.71
05:00:00|68516.1
05:00:00|68520.45
05:00:02|68517.24
05:00:03|68512.89
05:00:05|68520.9
05:00:05|68526.05
05:00:06|68535.49
05:00:07|68531.28
05:00:09|68517.59
05:00:09|68513.35
05:00:11|68516.91
05:00:11|68522.3
05:00:12|68516.19
05:00:13|68518.36
05:00:15|68518.68
05:00:15|68512.75
05:00:16|68515.11
05:00:17|68513.17
05:00:18|68517.01
05:00:19|68517.54
05:00:20|68517.66
05:00:21|68510.32
05:00:22|68506.76
05:00:23|68504.82
05:00:25|68494.34
05:00:26|68495.29
05:00:27|68497.3
05:00:29|68494.46
05:00:30|68486.76
05:00:31|68482.58
05:00:33|68474.01
05:00:33|68477.
05:00:34|68465.03
05:00:36|68469.8
05:00:37|68468.26
05:00:38|68464.94
05:00:40|68462.92
05:00:40|68461.63
05:00:41|68468.8
05:00:42|68464.49
05:00:43|68473.5
05:00:45|68466.86
05:00:46|68469.83
05:00:46|68467.37
05:00:47|68466.28
05:00:49|68465.85
05:00:49|68464.
05:00:51|68459.04
05:00:52|68461.39
05:00:52|68443.52
05:00:53|68440.
05:00:54|68442.54
05:00:55|68444.01
05:00:56|68441.1
05:00:58|68440.74
05:00:59|68441.85
05:01:00|68436.12
05:01:01|68444.19
05:01:03|68444.98
05:01:03|68441.16
05:01:05|68431.99
05:01:05|68420.27
05:01:06|68416.08
05:01:08|68418.32
05:01:09|68422.48
05:01:10|68441.6
05:01:11|68455.02
05:01:12|68453.08
05:01:13|68451.26
05:01:14|68453.29
05:01:15|68438.81
05:01:16|68439.07
05:01:17|68461.53
05:01:18|68467.02
05:01:19|68457.74
05:01:20|68468.01
05:01:21|68461.21
05:01:22|68467.47
05:01:23|68458.91
05:01:24|68469.17
05:01:26|68464.69
05:01:27|68464.
05:01:28|68464.94
05:01:29|68470.28
05:01:30|68448.01
05:01:32|68444.65
05:01:32|68441.45
05:01:34|68437.98
05:01:35|68431.28
05:01:36|68427.31
05:01:37|68424.37
05:01:38|68422.89
05:01:38|68419.88
05:01:40|68423.36
05:01:41|68423.99
05:01:42|68435.6
05:01:42|68431.1
05:01:44|68430.5
05:01:45|68419.46
05:01:46|68422.77
05:01:47|68425.48
05:01:48|68434.27
05:01:49|68433.86
05:01:50|68429.09
05:01:52|68426.98
05:01:53|68428.52
05:01:54|68417.67
05:01:55|68417.71
05:01:56|68418.26
05:01:56|68416.92
05:01:58|68422.56
05:01:59|68422.86
05:02:00|68418.59
05:02:01|68422.49
05:02:02|68422.
05:02:02|68424.55
05:02:03|68414.92
05:02:05|68419.77
05:02:06|68416.37
05:02:07|68418.68
05:02:08|68421.64
05:02:09|68426.
05:02:10|68433.1
05:02:11|68439.52
05:02:12|68444.25
05:02:13|68432.93
05:02:14|68433.07
05:02:15|68432.93
05:02:16|68418.16
05:02:17|68426.09
05:02:18|68420.6
05:02:19|68427.59
05:02:20|68422.29
05:02:22|68426.01
05:02:23|68421.04
05:02:24|68427.76
05:02:25|68421.78
05:02:25|68434.24
05:02:27|68415.97
05:02:28|68413.
05:02:29|68416.07
05:02:30|68415.47
05:02:31|68411.38
05:02:32|68407.21
05:02:34|68407.79
05:02:34|68412.33
05:02:35|68414.16
05:02:36|68408.49
05:02:38|68409.3
05:02:39|68407.22
05:02:40|68408.13
05:02:41|68410.73
05:02:41|68416.44
05:02:42|68412.5
05:02:43|68408.57
05:02:45|68411.07
05:02:45|68408.16
05:02:46|68409.99
05:02:48|68411.85
05:02:48|68407.09
05:02:50|68412.76
05:02:50|68418.84
05:02:51|68408.75
05:02:52|68415.55
05:02:54|68412.49
05:02:54|68415.69
05:02:55|68410.39
05:02:56|68412.68
05:02:57|68407.76
05:02:59|68410.1
05:03:00|68408.9
05:03:01|68414.23
05:03:02|68410.83
05:03:03|68406.64
05:03:04|68410.94
05:03:05|68417.39
05:03:05|68439.61
05:03:06|68445.22
05:03:08|68441.31
05:03:09|68428.
05:03:10|68432.
05:03:10|68450.96
05:03:12|68440.43
05:03:13|68446.09
05:03:14|68451.03
05:03:15|68447.59
05:03:16|68443.97
05:03:17|68437.88
05:03:18|68436.6
05:03:19|68439.78
05:03:20|68431.89
05:03:21|68428.73
05:03:22|68423.48
05:03:23|68417.05
05:03:24|68421.44
05:03:25|68424.74
05:03:26|68432.42
05:03:27|68432.52
05:03:28|68429.78
05:03:29|68437.88
05:03:30|68433.
05:03:32|68444.19
05:03:32|68447.
05:03:34|68443.53
05:03:35|68448.27
05:03:36|68443.15
05:03:36|68440.89
05:03:38|68442.36
05:03:39|68447.79
05:03:40|68441.82
05:03:41|68450.8
05:03:42|68443.92
05:03:43|68445.12
05:03:44|68442.73
05:03:45|68442.73
05:03:46|68440.84
05:03:47|68428.9
05:03:48|68424.78
05:03:49|68430.68
05:03:50|68432.53
05:03:51|68418.01
05:03:52|68411.98
05:03:53|68421.5
05:03:54|68441.45
05:03:55|68408.04
05:03:56|68399.38
05:03:57|68396.
05:03:58|68399.47
05:03:59|68399.99
05:04:00|68391.07
05:04:02|68406.61
05:04:03|68406.8
05:04:04|68402.97
05:04:05|68401.69
05:04:06|68399.95
05:04:07|68401.66
05:04:08|68404.49
05:04:09|68399.1
05:04:10|68403.99
05:04:11|68416.57
05:04:13|68427.09
05:04:13|68442.
05:04:14|68441.57
05:04:15|68439.48
05:04:16|68441.78
05:04:18|68441.53
05:04:19|68448.23
05:04:19|68447.53
05:04:22|68444.74
05:04:23|68424.8
05:04:23|68425.59
05:04:25|68428.96
05:04:25|68423.21
05:04:26|68428.18
05:04:27|68441.
05:04:28|68428.12
05:04:29|68419.96
05:04:31|68413.01
05:04:32|68408.66
05:04:33|68409.86
05:04:34|68415.95
05:04:36|68404.01
05:04:37|68412.89
05:04:38|68416.12
05:04:39|68413.82
05:04:40|68397.85
05:04:41|68394.
05:04:41|68395.25
05:04:43|68395.26
05:04:44|68402.11
05:04:45|68401.39
05:04:45|68401.39
05:04:47|68397.24
05:04:48|68400.28
05:04:49|68397.44
05:04:50|68395.18
05:04:51|68396.04
05:04:52|68396.38
05:04:53|68401.39
05:04:54|68400.27
05:04:55|68399.79
05:04:56|68394.22
05:04:57|68398.74
05:04:58|68397.89
05:04:59|68395.01
05:05:00|68394.78
05:05:01|68393.97
05:05:02|68395.28
05:05:03|68389.63
05:05:04|68383.11
05:05:05|68381.11
05:05:07|68381.06
05:05:07|68378.
05:05:08|68374.71
05:05:09|68376.01
05:05:10|68383.09
05:05:11|68385.35
05:05:12|68380.01
05:05:13|68378.53
05:05:14|68378.97
05:05:16|68390.2
05:05:16|68393.6
05:05:17|68396.12
05:05:18|68385.94
05:05:19|68382.2
05:05:20|68396.96
05:05:21|68416.
05:05:23|68408.31
05:05:24|68411.01
05:05:24|68413.33
05:05:25|68413.06
05:05:26|68402.34
05:05:27|68405.5
05:05:28|68424.1
05:05:30|68428.17
05:05:30|68431.41
05:05:31|68428.27
05:05:32|68426.42
05:05:34|68429.19
05:05:34|68427.14
05:05:36|68423.06
05:05:36|68427.39
05:05:37|68433.35
05:05:39|68430.24
05:05:40|68414.64
05:05:41|68414.8
05:05:42|68421.2
05:05:43|68418.76
05:05:44|68429.18
05:05:45|68435.
05:05:46|68437.03
05:05:47|68438.74
05:05:48|68441.49
05:05:49|68444.23
05:05:50|68445.17
05:05:51|68441.85
05:05:52|68441.72
05:05:53|68437.66
05:05:54|68436.45
05:05:56|68424.47
05:05:57|68421.07
05:05:58|68417.4
05:05:59|68415.68
05:06:00|68412.59
05:06:01|68414.83
05:06:02|68411.01
05:06:02|68410.46
05:06:04|68409.23
05:06:05|68411.43
05:06:06|68414.76
05:06:07|68405.41
05:06:08|68404.34
05:06:09|68405.18
05:06:10|68403.78
05:06:11|68412.18
05:06:12|68403.61
05:06:13|68407.53
05:06:14|68402.65
05:06:15|68402.66
05:06:16|68406.67
05:06:17|68407.71
05:06:18|68401.46
05:06:19|68405.97
05:06:20|68408.68
05:06:21|68405.74
05:06:22|68405.8
05:06:24|68405.02
05:06:24|68405.64
05:06:26|68405.26
05:06:26|68407.27
05:06:28|68407.27
05:06:28|68402.69
05:06:29|68404.33
05:06:30|68399.19
05:06:32|68402.1
05:06:33|68410.63
05:06:35|68421.47
05:06:35|68435.23
05:06:37|68423.19
05:06:38|68419.
05:06:39|68413.74
05:06:40|68416.4
05:06:41|68419.63
05:06:42|68419.18
05:06:43|68412.98
05:06:45|68413.81
05:06:45|68413.86
05:06:47|68412.43
05:06:47|68415.66
05:06:48|68421.48
05:06:50|68409.69
05:06:51|68405.25
05:06:52|68395.98
05:06:53|68384.73
05:06:54|68382.13
05:06:55|68385.
05:06:56|68384.01
05:06:57|68388.04
05:06:58|68401.39
05:06:59|68396.05
05:07:00|68399.22
05:07:01|68397.32
05:07:02|68390.04
05:07:03|68392.71
05:07:04|68390.71
05:07:05|68389.68
05:07:06|68387.47
05:07:07|68387.97
05:07:08|68384.33
05:07:09|68380.21
05:07:10|68378.
05:07:11|68380.84
05:07:16|68381.09
05:07:16|68381.6
05:07:17|68381.2
05:07:18|68380.02
05:07:19|68377.5
05:07:20|68383.45
05:07:21|68383.03
05:07:22|68384.33
05:07:24|68383.16
05:07:24|68388.35
05:07:25|68387.99
05:07:27|68383.42
05:07:28|68382.8
05:07:28|68390.19
05:07:29|68386.47
05:07:31|68388.32
05:07:31|68381.37
05:07:32|68378.53
05:07:33|68378.04
05:07:35|68377.11
05:07:36|68378.87
05:07:37|68378.87
05:07:38|68374.54
05:07:39|68374.41
05:07:40|68372.09
05:07:41|68375.16
05:07:42|68372.26
05:07:43|68372.98
05:07:45|68380.93
05:07:45|68377.4
05:07:47|68372.62
05:07:47|68371.82
05:07:48|68370.34
05:07:50|68361.13
05:07:51|68372.
05:07:52|68375.66
05:07:54|68383.18
05:07:55|68384.68
05:07:56|68383.17
05:07:57|68381.2
05:07:57|68379.99
05:07:59|68379.16
05:07:59|68379.16
05:08:01|68385.4
05:08:01|68384.06
05:08:02|68389.2
05:08:03|68388.42
05:08:04|68383.99
05:08:05|68386.13
05:08:07|68390.2
05:08:07|68389.97
05:08:08|68387.86
05:08:10|68387.45
05:08:10|68387.25
05:08:11|68384.91
05:08:12|68387.8
05:08:14|68384.91
05:08:14|68390.77
05:08:16|68390.77
05:08:16|68386.03
05:08:18|68386.03
05:08:19|68386.03
05:08:20|68386.03
05:08:21|68386.03
05:08:22|68390.26
05:08:23|68383.39
05:08:24|68370.
05:08:25|68376.96
05:08:26|68375.41
05:08:27|68374.16
05:08:28|68373.01
05:08:29|68372.17
05:08:30|68370.39
05:08:31|68370.39
05:08:32|68370.53
05:08:33|68371.98
05:08:35|68371.98
05:08:36|68371.38
05:08:36|68375.2
05:08:37|68371.33
05:08:39|68369.96
05:08:40|68365.91
05:08:41|68369.46
05:08:42|68372.7
05:08:43|68373.06
05:08:44|68376.16
05:08:46|68380.47
05:08:46|68377.04
05:08:48|68380.55
05:08:48|68378.26
05:08:49|68376.77
05:08:51|68375.37
05:08:51|68380.29
05:08:53|68381.74
05:08:53|68382.83
05:08:55|68379.85
05:08:56|68381.36
05:08:57|68379.05
05:08:58|68379.55
05:08:59|68375.1
05:09:00|68372.78
05:09:01|68377.99
05:09:02|68373.77
05:09:03|68374.72
05:09:04|68371.34
05:09:05|68374.54
05:09:06|68371.75
05:09:07|68373.22
05:09:08|68372.6
05:09:09|68380.33
05:09:10|68387.29
05:09:12|68391.55
05:09:12|68388.88
05:09:13|68389.33
05:09:15|68408.01
05:09:15|68418.78
05:09:16|68411.41
05:09:17|68410.29
05:09:18|68410.46
05:09:19|68411.3
05:09:20|68413.84
05:09:21|68423.69
05:09:22|68426.82
05:09:24|68429.46
05:09:25|68434.62
05:09:25|68431.1
05:09:27|68433.7
05:09:27|68429.09
05:09:29|68430.82
05:09:29|68429.81
05:09:31|68430.35
05:09:32|68431.38
05:09:32|68414.65
05:09:33|68420.02
05:09:36|68431.99
05:09:36|68440.
05:09:38|68438.32
05:09:39|68445.9
05:09:40|68440.
05:09:41|68441.45
05:09:42|68450.52
05:09:43|68450.42
05:09:44|68451.02
05:09:45|68458.7
05:09:46|68463.75
05:09:47|68462.72
05:09:48|68460.94
05:09:49|68453.6
05:09:50|68454.91
05:09:52|68456.41
05:09:53|68458.85
05:09:54|68458.8
05:09:55|68468.45
05:09:56|68467.11
05:09:57|68467.58
05:09:58|68466.57
05:09:59|68462.22
05:10:00|68457.51
05:10:01|68458.63
05:10:02|68459.18
05:10:03|68454.08
05:10:04|68475.41
05:10:05|68465.32
05:10:06|68470.42
05:10:07|68466.75
05:10:08|68473.87
05:10:09|68472.98
05:10:11|68487.47
05:10:12|68488.5
05:10:13|68486.01
05:10:13|68488.24
05:10:15|68492.61
05:10:15|68498.61
05:10:16|68498.09
05:10:17|68504.75
05:10:19|68512.93
05:10:20|68501.99
05:10:21|68515.01
05:10:21|68507.44
05:10:23|68508.82
05:10:24|68497.71
05:10:25|68496.
05:10:27|68512.8
05:10:28|68511.56
05:10:29|68515.19
05:10:30|68514.08
05:10:31|68528.63
05:10:32|68528.15
05:10:33|68540.
05:10:34|68536.2
05:10:35|68541.19
05:10:36|68549.04
05:10:37|68540.03
05:10:38|68556.
05:10:39|68557.77
05:10:40|68553.48
05:10:41|68555.89
05:10:42|68545.59
05:10:43|68549.52
05:10:44|68555.47
05:10:45|68555.69
05:10:46|68569.91
05:10:47|68573.62
05:10:49|68575.47
05:10:50|68573.54
05:10:51|68579.35
05:10:51|68578.14
05:10:53|68586.09
05:10:53|68595.67
05:10:54|68590.42
05:10:56|68590.88
05:10:57|68592.01
05:10:58|68595.29
05:10:59|68591.71
05:11:00|68583.5
05:11:02|68601.94
05:11:03|68600.52
05:11:04|68617.71
05:11:04|68619.04
05:11:05|68626.94
05:11:07|68634.92
05:11:08|68628.99
05:11:09|68628.
05:11:10|68623.78
05:11:11|68628.04
05:11:13|68639.42
05:11:13|68638.77
05:11:15|68639.22
05:11:15|68641.41
05:11:16|68633.18
05:11:18|68633.42
05:11:19|68632.25
05:11:20|68628.65
05:11:21|68627.71
05:11:21|68627.05
05:11:23|68628.9
05:11:24|68626.67
05:11:25|68638.49
05:11:25|68636.94
05:11:26|68644.
05:11:28|68639.36
05:11:29|68632.41
05:11:30|68634.28
05:11:31|68637.46
05:11:32|68628.2
05:11:33|68625.2
05:11:34|68624.
05:11:35|68627.59
05:11:36|68622.43
05:11:37|68632.6
05:11:38|68638.26
05:11:39|68636.17
05:11:40|68638.9
05:11:41|68620.21
05:11:42|68618.83
05:11:43|68628.28
05:11:44|68614.05
05:11:45|68612.63
05:11:46|68614.26
05:11:47|68608.43
05:11:48|68604.94
05:11:49|68597.04
05:11:50|68597.85
05:11:51|68596.01
05:11:52|68588.
05:11:53|68584.01
05:11:54|68588.68
05:11:55|68577.35
05:11:56|68565.59
05:11:58|68553.61
05:11:59|68549.5
05:12:00|68548.62
05:12:01|68549.46
05:12:02|68547.99
05:12:03|68546.92
05:12:04|68551.64
05:12:05|68551.21
05:12:06|68545.12
05:12:07|68550.72
05:12:08|68567.69
05:12:10|68578.99
05:12:11|68599.88
05:12:11|68600.72
05:12:13|68602.09
05:12:13|68597.21
05:12:14|68596.99
05:12:16|68596.
05:12:16|68602.28
05:12:17|68593.4
05:12:19|68616.09
05:12:20|68623.95
05:12:20|68627.12
05:12:22|68624.72
05:12:23|68625.95
05:12:24|68622.52
05:12:25|68631.51
05:12:26|68639.71
05:12:27|68631.57
05:12:28|68636.31
05:12:29|68632.91
05:12:30|68641.98
05:12:31|68658.
05:12:32|68660.51
05:12:33|68661.14
05:12:34|68664.75
05:12:35|68672.43
05:12:36|68683.16
05:12:37|68676.01
05:12:38|68669.82
05:12:39|68664.17
05:12:40|68663.53
05:12:41|68667.24
05:12:42|68662.5
05:12:43|68660.11
05:12:45|68675.74
05:12:45|68668.74
05:12:46|68670.31
05:12:47|68658.88
05:12:48|68660.31
05:12:49|68661.5
05:12:50|68661.5
05:12:51|68658.49
05:12:52|68657.72
05:12:54|68665.57
05:12:54|68662.26
05:12:56|68664.52
05:12:56|68663.82
05:12:58|68667.82
05:13:00|68657.03
05:13:01|68656.02
05:13:01|68661.71
05:13:02|68652.13
05:13:04|68675.65
05:13:04|68668.84
05:13:06|68662.41
05:13:06|68658.21
05:13:07|68653.8
05:13:09|68659.21
05:13:10|68659.1
05:13:10|68666.02
05:13:12|68666.17
05:13:12|68662.32
05:13:14|68667.97
05:13:14|68667.54
05:13:15|68669.33
05:13:16|68671.79
05:13:17|68662.27
05:13:19|68662.27
05:13:20|68664.84
05:13:21|68655.83
05:13:21|68654.1
05:13:23|68652.22
05:13:24|68652.46
05:13:25|68639.78
05:13:26|68625.91
05:13:27|68625.81
05:13:28|68623.74
05:13:29|68617.6
05:13:30|68612.79
05:13:31|68613.74
05:13:32|68615.21
05:13:33|68613.32
05:13:35|68615.53
05:13:35|68615.78
05:13:37|68639.98
05:13:38|68659.59
05:13:39|68648.61
05:13:39|68651.99
05:13:41|68654.42
05:13:42|68649.48
05:13:42|68643.18
05:13:43|68642.64
05:13:45|68633.58
05:13:45|68626.57
05:13:47|68633.96
05:13:48|68632.26
05:13:48|68625.34
05:13:50|68622.48
05:13:51|68620.51
05:13:51|68623.21
05:13:52|68621.85
05:13:54|68616.37
05:13:55|68614.56
05:13:56|68614.9
05:13:57|68618.71
05:13:58|68613.5
05:14:00|68610.97
05:14:00|68609.04
05:14:01|68610.05
05:14:02|68607.16
05:14:03|68607.18
05:14:04|68606.56
05:14:06|68606.86
05:14:07|68603.16
05:14:08|68593.59
05:14:08|68591.95
05:14:09|68592.99
05:14:11|68593.28
05:14:11|68578.67
05:14:13|68578.79
05:14:14|68578.48
05:14:15|68568.
05:14:16|68568.21
05:14:17|68587.01
05:14:18|68580.78
05:14:19|68568.97
05:14:20|68575.69
05:14:21|68580.
05:14:22|68575.28
05:14:23|68577.87
05:14:24|68580.02
05:14:25|68571.5
05:14:26|68582.82
05:14:27|68580.59
05:14:28|68575.1
05:14:29|68581.22
05:14:30|68589.73
05:14:32|68580.84
05:14:32|68573.81
05:14:33|68573.15
05:14:35|68572.65
05:14:35|68574.22
05:14:36|68583.92
05:14:38|68579.94
05:14:39|68585.81
05:14:40|68581.14
05:14:40|68581.14
05:14:41|68604.
05:14:42|68584.92
05:14:44|68579.4
05:14:45|68584.35
05:14:46|68585.36
05:14:46|68595.74
05:14:48|68589.16
05:14:49|68587.81
05:14:50|68592.51
05:14:51|68592.96
05:14:52|68584.01
05:14:53|68586.19
05:14:54|68582.96
05:14:55|68585.04
05:14:56|68584.18
05:14:58|68584.04
05:14:58|68588.01
05:15:00|68589.9
05:15:01|68597.08
05:15:02|68612.01
05:15:03|68614.43
05:15:04|68612.86
05:15:05|68618.66
05:15:06|68585.63
05:15:07|68576.34
05:15:08|68583.06
05:15:09|68589.96
05:15:10|68586.17
05:15:11|68592.
05:15:12|68579.
05:15:13|68574.76
05:15:15|68578.71
05:15:16|68584.
05:15:16|68576.24
05:15:17|68567.19
05:15:18|68572.36
05:15:19|68577.21
05:15:20|68575.41
05:15:22|68574.07
05:15:23|68567.33
05:15:24|68571.51
05:15:24|68568.94
05:15:25|68567.48
05:15:26|68565.04
05:15:27|68561.98
05:15:28|68572.6
05:15:29|68566.05
05:15:30|68566.05
05:15:32|68558.23
05:15:32|68542.26
05:15:34|68540.
05:15:34|68546.55
05:15:35|68540.89
05:15:37|68543.87
05:15:37|68560.9
05:15:38|68551.47
05:15:39|68550.24
05:15:40|68554.54
05:15:42|68549.57
05:15:42|68553.36
05:15:43|68558.52
05:15:44|68561.02
05:15:45|68564.8
05:15:47|68570.12
05:15:47|68575.34
05:15:48|68567.74
05:15:49|68569.65
05:15:51|68574.01
05:15:52|68568.44
05:15:52|68568.44
05:15:53|68568.44
05:15:54|68571.34
05:15:56|68568.16
05:15:56|68572.18
05:15:57|68569.
05:15:58|68568.44
05:16:00|68565.84
05:16:00|68566.08
05:16:01|68564.49
05:16:03|68565.19
05:16:03|68547.07
05:16:05|68559.6
05:16:06|68555.17
05:16:07|68557.94
05:16:08|68546.01
05:16:09|68557.68
05:16:10|68552.51
05:16:11|68552.51
05:16:12|68566.78
05:16:14|68566.13
05:16:14|68570.4
05:16:16|68556.02
05:16:17|68561.27
05:16:17|68570.92
05:16:18|68574.7
05:16:20|68568.81
05:16:20|68584.48
05:16:21|68577.24
05:16:22|68581.93
05:16:23|68578.54
05:16:25|68579.05
05:16:26|68559.67
05:16:27|68553.02
05:16:28|68545.57
05:16:29|68540.1
05:16:30|68538.93
05:16:31|68539.95
05:16:32|68543.58
05:16:33|68536.07
05:16:34|68533.24
05:16:35|68534.08
05:16:36|68512.55
05:16:37|68515.91
05:16:38|68511.36
05:16:39|68510.73
05:16:40|68510.8
05:16:41|68514.32
05:16:42|68518.96
05:16:43|68518.46
05:16:44|68519.56
05:16:45|68517.03
05:16:46|68522.32
05:16:48|68523.75
05:16:48|68520.18
05:16:49|68529.13
05:16:50|68530.85
05:16:51|68532.54
05:16:52|68529.61
05:16:54|68529.89
05:16:55|68525.71
05:16:56|68525.71
05:16:57|68531.55
05:16:57|68524.7
05:16:59|68517.21
05:17:00|68512.36
05:17:00|68514.42
05:17:02|68513.
05:17:03|68508.74
05:17:04|68511.07
05:17:06|68516.35
05:17:07|68512.68
05:17:08|68514.03
05:17:08|68515.98
05:17:10|68515.51
05:17:11|68514.99
05:17:12|68508.83
05:17:13|68513.36
05:17:14|68503.58
05:17:15|68504.25
05:17:16|68493.98
05:17:17|68499.26
05:17:18|68520.
05:17:19|68520.01
05:17:20|68519.05
05:17:21|68520.16
05:17:22|68522.51
05:17:23|68525.66
05:17:24|68525.34
05:17:25|68525.36
05:17:26|68525.73
05:17:27|68523.05
05:17:28|68523.05
05:17:29|68518.29
05:17:31|68524.16
05:17:32|68514.81
05:17:32|68513.36
05:17:34|68512.96
05:17:35|68518.6
05:17:35|68504.33
05:17:37|68502.63
05:17:37|68505.5
05:17:39|68505.79
05:17:40|68502.87
05:17:41|68495.1
05:17:42|68496.96
05:17:43|68495.64
05:17:44|68501.63
05:17:46|68500.32
05:17:46|68504.41
05:17:47|68501.63
05:17:48|68501.01
05:17:50|68500.78
05:17:50|68501.37
05:17:52|68501.76
05:17:53|68505.25
05:17:53|68500.1
05:17:55|68505.38
05:17:55|68487.62
05:17:56|68486.05
05:17:57|68489.3
05:17:58|68489.41
05:17:59|68490.24
05:18:00|68486.59
05:18:01|68487.06
05:18:02|68485.6
05:18:04|68480.7
05:18:04|68495.6
05:18:06|68498.12
05:18:07|68496.32
05:18:08|68498.83
05:18:09|68497.26
05:18:10|68502.56
05:18:11|68498.94
05:18:13|68514.22
05:18:14|68524.11
05:18:15|68528.05
05:18:16|68516.18
05:18:16|68523.85
05:18:18|68523.28
05:18:18|68524.64
05:18:20|68522.01
05:18:21|68524.12
05:18:22|68520.54
05:18:23|68526.14
05:18:24|68518.43
05:18:25|68522.7
05:18:26|68521.4
05:18:26|68521.4
05:18:28|68520.11
05:18:29|68524.01
05:18:30|68524.96
05:18:31|68524.5
05:18:32|68518.8
05:18:33|68530.96
05:18:34|68522.16
05:18:36|68503.59
05:18:36|68496.12
05:18:37|68500.01
05:18:38|68505.99
05:18:40|68491.54
05:18:41|68495.79
05:18:41|68497.02
05:18:42|68503.81
05:18:44|68506.23
05:18:45|68497.45
05:18:46|68499.09
05:18:47|68502.77
05:18:48|68502.91
05:18:48|68500.02
05:18:50|68494.17
05:18:51|68471.38
05:18:52|68464.25
05:18:53|68471.
05:18:53|68469.04
05:18:55|68467.98
05:18:56|68462.01
05:18:56|68456.38
05:18:58|68460.58
05:18:59|68458.28
05:18:59|68459.09
05:19:01|68461.35
05:19:02|68458.
05:19:03|68456.
05:19:04|68443.99
05:19:05|68445.96
05:19:07|68438.81
05:19:08|68446.24
05:19:10|68442.84
05:19:11|68442.59
05:19:12|68442.59
05:19:13|68446.53
05:19:14|68451.88
05:19:14|68451.73
05:19:16|68451.73
05:19:17|68453.96
05:19:18|68457.66
05:19:19|68457.95
05:19:20|68459.35
05:19:21|68470.79
05:19:22|68479.88
05:19:23|68478.24
05:19:24|68487.26
05:19:25|68486.08
05:19:26|68483.14
05:19:27|68483.69
05:19:28|68476.39
05:19:29|68484.86
05:19:30|68489.11
05:19:32|68487.54
05:19:32|68482.64
05:19:33|68482.16
05:19:34|68484.86
05:19:35|68484.02
05:19:37|68482.65
05:19:37|68481.46
05:19:38|68480.67
05:19:39|68480.47
05:19:40|68486.49
05:19:42|68483.89
05:19:43|68472.68
05:19:44|68477.92
05:19:44|68473.86
05:19:46|68462.69
05:19:47|68463.97
05:19:48|68464.11
05:19:49|68454.04
05:19:50|68455.06
05:19:51|68453.89
05:19:52|68453.55
05:19:53|68452.63
05:19:54|68448.87
05:19:55|68447.75
05:19:56|68447.25
05:19:57|68448.66
05:19:58|68445.06
05:19:59|68447.32
05:20:00|68442.
05:20:01|68438.96
05:20:02|68444.94
05:20:03|68451.88
05:20:04|68433.96
05:20:05|68437.87
05:20:07|68438.64
05:20:08|68435.13
05:20:09|68434.73
05:20:09|68433.67
05:20:10|68430.12
05:20:11|68427.63
05:20:13|68421.97
05:20:14|68427.45
05:20:15|68429.3
05:20:16|68426.9
05:20:18|68427.58
05:20:19|68434.07
05:20:20|68444.1
05:20:21|68454.62
05:20:21|68453.62
05:20:22|68451.49
05:20:23|68447.05
05:20:24|68450.99
05:20:25|68445.5
05:20:27|68446.83
05:20:28|68445.92
05:20:29|68444.99
05:20:29|68451.24
05:20:31|68445.07
05:20:31|68441.46
05:20:33|68443.06
05:20:34|68445.34
05:20:35|68448.08
05:20:36|68449.
05:20:37|68443.04
05:20:38|68444.04
05:20:39|68448.47
05:20:40|68457.44
05:20:41|68460.73
05:20:42|68468.84
05:20:43|68480.72
05:20:44|68476.34
05:20:46|68480.05
05:20:47|68481.44
05:20:47|68474.29
05:20:48|68483.99
05:20:50|68479.67
05:20:50|68480.4
05:20:51|68499.38
05:20:52|68490.41
05:20:53|68489.37
05:20:54|68486.96
05:20:55|68484.14
05:20:56|68487.11
05:20:57|68478.64
05:20:58|68484.51
05:20:59|68493.14
05:21:00|68494.83
05:21:01|68494.58
05:21:02|68494.36
05:21:03|68507.96
05:21:04|68505.03
05:21:05|68518.2
05:21:07|68519.85
05:21:08|68520.73
05:21:09|68519.77
05:21:11|68517.63
05:21:11|68544.14
05:21:13|68552.83
05:21:14|68543.97
05:21:16|68562.97
05:21:17|68552.26
05:21:17|68580.89
05:21:19|68596.02
05:21:20|68586.49
05:21:20|68593.14
05:21:22|68592.81
05:21:23|68591.64
05:21:23|68591.82
05:21:24|68599.37
05:21:26|68595.88
05:21:27|68587.31
05:21:28|68582.44
05:21:28|68588.59
05:21:30|68587.36
05:21:31|68589.19
05:21:32|68584.03
05:21:33|68584.31
05:21:34|68587.07
05:21:35|68586.65
05:21:37|68597.95
05:21:37|68602.52
05:21:38|68599.87
05:21:39|68603.
05:21:40|68604.12
05:21:41|68622.26
05:21:42|68624.48
05:21:43|68621.19
05:21:44|68606.86
05:21:45|68604.
05:21:46|68600.61
05:21:47|68603.62
05:21:48|68599.57
05:21:49|68609.13
05:21:50|68597.52
05:21:52|68600.01
05:21:52|68605.19
05:21:54|68600.69
05:21:54|68593.02
05:21:55|68590.04
05:21:56|68593.13
05:21:57|68592.27
05:21:58|68591.99
05:21:59|68591.99
05:22:00|68561.5
05:22:01|68584.94
05:22:02|68590.14
05:22:04|68586.41
05:22:04|68576.51
05:22:06|68568.54
05:22:06|68571.36
05:22:07|68584.4
05:22:09|68566.85
05:22:10|68542.97
05:22:10|68556.
05:22:12|68560.74
05:22:12|68556.97
05:22:14|68555.
05:22:15|68576.
05:22:15|68574.03
05:22:17|68580.01
05:22:18|68580.74
05:22:19|68577.17
05:22:20|68577.96
05:22:21|68579.54
05:22:22|68577.76
05:22:23|68578.23
05:22:24|68561.01
05:22:25|68562.95
05:22:26|68565.32
05:22:28|68564.87
05:22:29|68561.33
05:22:30|68567.44
05:22:31|68564.99
05:22:32|68562.29
05:22:33|68563.56
05:22:34|68566.21
05:22:35|68565.45
05:22:36|68565.45
05:22:37|68564.71
05:22:38|68565.9
05:22:39|68567.56
05:22:40|68559.4
05:22:41|68567.44
05:22:42|68563.83
05:22:43|68566.89
05:22:44|68563.36
05:22:45|68562.76
05:22:46|68566.74
05:22:47|68565.31
05:22:48|68562.57
05:22:49|68564.66
05:22:50|68564.73
05:22:51|68563.56
05:22:52|68564.23
05:22:53|68564.92
05:22:54|68562.76
05:22:55|68555.74
05:22:56|68554.05
05:22:58|68553.96
05:22:59|68553.43
05:22:59|68548.57
05:23:00|68558.98
05:23:01|68551.45
05:23:02|68563.61
05:23:03|68561.54
05:23:04|68563.61
05:23:05|68543.66
05:23:06|68530.12
05:23:07|68537.2
05:23:08|68535.42
05:23:09|68526.08
05:23:11|68521.64
05:23:12|68541.83
05:23:13|68532.02
05:23:14|68533.59
05:23:16|68536.1
05:23:17|68539.62
05:23:18|68550.01
05:23:19|68547.25
05:23:20|68555.19
05:23:22|68576.01
05:23:23|68580.27
05:23:23|68583.72
05:23:25|68584.4
05:23:26|68579.11
05:23:27|68605.14
05:23:28|68604.
05:23:29|68606.71
05:23:30|68612.61
05:23:31|68607.37
05:23:32|68612.8
05:23:33|68641.28
05:23:35|68648.87
05:23:35|68644.34
05:23:36|68640.89
05:23:37|68644.54
05:23:38|68662.33
05:23:39|68660.07
05:23:40|68655.98
05:23:41|68653.76
05:23:42|68655.26
05:23:43|68647.9
05:23:44|68652.88
05:23:46|68647.35
05:23:46|68648.
05:23:47|68678.56
05:23:48|68686.92
05:23:49|68680.41
05:23:50|68677.79
05:23:51|68692.
05:23:52|68696.83
05:23:53|68695.8
05:23:55|68692.7
05:23:56|68687.72
05:23:56|68727.92
05:23:58|68731.23
05:23:59|68732.
05:23:59|68739.51
05:24:00|68726.73
05:24:01|68730.83
05:24:03|68729.02
05:24:04|68722.4
05:24:04|68721.69
05:24:05|68731.99
05:24:06|68728.78
05:24:08|68756.91
05:24:08|68757.03
05:24:10|68741.35
05:24:11|68735.02
05:24:12|68746.23
05:24:14|68757.72
05:24:14|68753.36
05:24:16|68752.82
05:24:16|68748.13
05:24:17|68756.04
05:24:19|68762.
05:24:20|68768.78
05:24:21|68768.75
05:24:22|68778.62
05:24:23|68773.26
05:24:24|68784.
05:24:25|68795.68
05:24:26|68808.35
05:24:27|68788.02
05:24:28|68767.89
05:24:29|68759.49
05:24:30|68756.
05:24:31|68763.68
05:24:32|68768.42
05:24:34|68778.75
05:24:34|68784.81
05:24:36|68777.56
05:24:36|68768.36
05:24:37|68765.07
05:24:38|68761.9
05:24:40|68771.91
05:24:40|68788.57
05:24:42|68789.35
05:24:42|68782.26
05:24:44|68778.27
05:24:45|68776.85
05:24:45|68773.52
05:24:47|68768.11
05:24:47|68776.59
05:24:49|68827.46
05:24:50|68827.64
05:24:50|68826.67
05:24:52|68819.61
05:24:53|68830.36
05:24:54|68831.61
05:24:55|68822.21
05:24:56|68820.11
05:24:57|68827.99
05:24:58|68823.19
05:24:59|68815.69
05:25:00|68815.68
05:25:01|68812.95
05:25:02|68805.33
05:25:03|68800.17
05:25:04|68787.99
05:25:05|68790.79
05:25:06|68790.52
05:25:07|68804.6
05:25:09|68804.92
05:25:09|68815.82
05:25:11|68829.21
05:25:12|68828.7
05:25:13|68822.21
05:25:14|68816.44
05:25:15|68840.14
05:25:16|68836.01
05:25:17|68840.14
05:25:18|68843.59
05:25:19|68841.06
05:25:20|68831.13
05:25:21|68823.63
05:25:22|68820.62
05:25:23|68818.33
05:25:24|68835.48
05:25:25|68837.16
05:25:26|68855.87
05:25:27|68858.96
05:25:28|68845.92
05:25:29|68851.74
05:25:30|68851.23
05:25:31|68857.56
05:25:32|68852.59
05:25:33|68856.53
05:25:34|68853.88
05:25:36|68861.29
05:25:37|68857.41
05:25:37|68859.98
05:25:38|68865.51
05:25:39|68866.76
05:25:40|68864.75
05:25:42|68843.45
05:25:42|68829.05
05:25:44|68826.89
05:25:44|68823.22
05:25:45|68819.99
05:25:46|68815.54
05:25:48|68815.
05:25:48|68835.28
05:25:49|68833.7
05:25:51|68833.14
05:25:52|68844.01
05:25:53|68839.38
05:25:53|68840.32
05:25:55|68833.73
05:25:56|68840.25
05:25:56|68837.2
05:25:57|68837.34
05:25:59|68835.
05:26:00|68852.36
05:26:00|68859.87
05:26:01|68860.89
05:26:03|68868.56
05:26:04|68877.19
05:26:05|68880.01
05:26:06|68853.7
05:26:07|68847.65
05:26:08|68853.59
05:26:09|68853.43
05:26:10|68851.34
05:26:12|68845.81
05:26:13|68840.4
05:26:14|68844.53
05:26:15|68844.56
05:26:16|68836.7
05:26:17|68828.52
05:26:18|68826.87
05:26:19|68824.39
05:26:21|68834.97
05:26:22|68833.31
05:26:22|68848.74
05:26:24|68877.19
05:26:25|68872.96
05:26:26|68880.
05:26:26|68875.23
05:26:28|68872.
05:26:30|68892.98
05:26:30|68915.99
05:26:32|68913.09
05:26:32|68909.2
05:26:33|68897.79
05:26:34|68892.05
05:26:35|68885.52
05:26:36|68907.74
05:26:37|68908.6
05:26:39|68915.73
05:26:40|68928.02
05:26:40|68932.54
05:26:42|68928.15
05:26:43|68926.4
05:26:44|68927.31
05:26:45|68927.45
05:26:46|68929.99
05:26:47|68926.01
05:26:48|68925.87
05:26:49|68951.12
05:26:51|68945.66
05:26:51|68952.02
05:26:52|68950.44
05:26:53|68945.62
05:26:54|68956.46
05:26:55|68957.22
05:26:56|68952.55
05:26:57|68950.58
05:26:59|68962.19
05:26:59|68960.45
05:27:00|68959.52
05:27:01|68937.54
05:27:02|68927.8
05:27:03|68933.85
05:27:04|68951.22
05:27:05|68941.47
05:27:06|68932.81
05:27:07|68941.76
05:27:08|68958.08
05:27:10|68947.99
05:27:10|68939.67
05:27:12|68934.42
05:27:14|68945.75
05:27:14|68960.14
05:27:16|68956.93
05:27:17|68959.82
05:27:18|68973.17
05:27:18|68987.29
05:27:20|68988.38
05:27:21|68987.12
05:27:22|68968.14
05:27:23|68979.18
05:27:24|68972.01
05:27:25|68973.66
05:27:26|68970.39
05:27:27|68976.67
05:27:28|68956.15
05:27:29|68946.05
05:27:30|68956.
05:27:31|68951.44
05:27:32|68957.25
05:27:33|68962.17
05:27:34|68963.5
05:27:35|68952.49
05:27:36|68943.86
05:27:37|68951.99
05:27:39|68963.71
05:27:39|68982.43
05:27:40|68972.03
05:27:41|68980.26
05:27:43|68975.17
05:27:43|68978.48
05:27:44|68979.57
05:27:46|68966.71
05:27:46|68977.06
05:27:47|68978.4
05:27:48|68969.07
05:27:50|68964.98
05:27:50|68952.02
05:27:51|68970.59
05:27:52|68967.64
05:27:53|68970.62
05:27:54|68972.79
05:27:56|68984.07
05:27:56|68977.86
05:27:57|68971.63
05:27:58|68980.42
05:27:59|68972.58
05:28:00|68973.13
05:28:02|68973.86
05:28:02|68962.87
05:28:04|68958.03
05:28:04|68968.94
05:28:05|68960.41
05:28:07|68966.63
05:28:07|68947.5
05:28:08|68965.48
05:28:09|68972.94
05:28:11|68987.32
05:28:11|68993.28
05:28:13|68979.03
05:28:14|68968.88
05:28:15|68983.58
05:28:16|68972.18
05:28:18|68958.91
05:28:19|68952.02
05:28:20|68948.39
05:28:21|68938.9
05:28:22|68943.58
05:28:23|68938.89
05:28:24|68934.22
05:28:25|68933.96
05:28:26|68929.2
05:28:27|68936.3
05:28:29|68938.12
05:28:30|68936.28
05:28:30|68917.13
05:28:31|68927.18
05:28:33|68920.27
05:28:33|68919.06
05:28:34|68909.54
05:28:36|68906.83
05:28:37|68895.17
05:28:37|68898.03
05:28:38|68892.11
05:28:40|68899.18
05:28:41|68896.12
05:28:41|68902.76
05:28:42|68902.43
05:28:44|68897.2
05:28:45|68893.45
05:28:46|68894.9
05:28:47|68930.
05:28:48|68928.16
05:28:49|68928.44
05:28:50|68920.64
05:28:50|68916.76
05:28:52|68918.23
05:28:53|68916.03
05:28:54|68912.02
05:28:54|68906.4
05:28:56|68906.76
05:28:57|68900.21
05:28:58|68902.46
05:28:59|68900.01
05:29:00|68899.59
05:29:01|68896.31
05:29:02|68893.43
05:29:03|68897.46
05:29:04|68894.65
05:29:05|68885.1
05:29:06|68889.14
05:29:07|68871.27
05:29:08|68875.69
05:29:09|68894.86
05:29:10|68887.43
05:29:11|68885.03
05:29:12|68901.62
05:29:13|68893.69
05:29:15|68891.79
05:29:15|68897.74
05:29:17|68896.19
05:29:17|68912.43
05:29:19|68928.
05:29:19|68926.88
05:29:21|68944.58
05:29:21|68950.23
05:29:23|68948.72
05:29:24|68956.5
05:29:24|68957.15
05:29:25|68945.4
05:29:26|68943.43
05:29:28|68948.74
05:29:29|68955.42
05:29:29|68951.86
05:29:31|68953.99
05:29:31|68948.35
05:29:33|68957.79
05:29:34|68969.18
05:29:35|68966.41
05:29:36|68967.77
05:29:36|68975.03
05:29:37|68964.61
05:29:39|68961.41
05:29:40|68967.16
05:29:41|68961.39
05:29:41|68973.41
05:29:42|68972.55
05:29:44|68979.57
05:29:45|68969.31
05:29:46|68969.96
05:29:46|68975.45
05:29:48|68970.5
05:29:49|68958.65
05:29:50|68953.02
05:29:51|68952.41
05:29:52|68952.1
05:29:53|68943.93
05:29:54|68937.86
05:29:55|68934.6
05:29:56|68926.7
05:29:57|68918.88
05:29:58|68935.98
05:29:59|68938.15
05:30:00|68943.97
05:30:01|68940.94
05:30:02|68947.59
05:30:03|68964.98
05:30:04|68955.03
05:30:05|68942.21
05:30:06|68923.96
05:30:07|68932.94
05:30:08|68932.01
05:30:09|68951.11
05:30:10|68963.87
05:30:11|68966.65
05:30:12|68968.38
05:30:13|68980.38
05:30:14|68976.01
05:30:15|68969.44
05:30:16|68968.84
05:30:18|68970.4
05:30:18|68964.15
05:30:20|68951.99
05:30:21|68967.17
05:30:22|68959.64
05:30:23|68965.75
05:30:24|68979.53
05:30:25|68974.49
05:30:27|68976.19
05:30:28|68975.34
05:30:28|68975.72
05:30:29|68969.36
05:30:31|68992.41
05:30:31|68985.9
05:30:32|68988.91
05:30:33|68986.52
05:30:35|68976.69
05:30:35|68964.
05:30:37|68960.77
05:30:37|68952.07
05:30:38|68958.73
05:30:39|68954.32
05:30:41|68954.
05:30:42|68948.7
05:30:42|68948.82
05:30:43|68949.23
05:30:44|68962.89
05:30:45|68963.86
05:30:46|68950.73
05:30:47|68958.01
05:30:48|68955.94
05:30:50|68955.5
05:30:51|68957.59
05:30:52|68960.27
05:30:53|68951.32
05:30:54|68956.45
05:30:55|68944.04
05:30:56|68926.45
05:30:57|68918.04
05:30:58|68912.16
05:30:59|68915.9
05:30:59|68902.33
05:31:01|68896.85
05:31:02|68900.23
05:31:03|68890.14
05:31:04|68880.51
05:31:04|68863.65
05:31:06|68891.87
05:31:06|68884.93
05:31:08|68920.
05:31:08|68904.47
05:31:10|68915.93
05:31:10|68924.05
05:31:11|68919.79
05:31:13|68944.03
05:31:13|68956.76
05:31:14|68962.75
05:31:17|68979.6
05:31:18|68972.65
05:31:19|68968.51
05:31:20|68967.63
05:31:21|68976.17
05:31:22|68976.55
05:31:23|68973.33
05:31:25|68975.88
05:31:25|68978.27
05:31:27|68997.64
05:31:27|68997.23
05:31:28|68999.77
05:31:30|68999.48
05:31:30|68994.02
05:31:32|68993.9
05:31:32|68993.66
05:31:34|68985.95
05:31:34|68984.41
05:31:36|68990.
05:31:36|68983.82
05:31:37|68981.33
05:31:39|68986.42
05:31:39|68980.31
05:31:41|68976.41
05:31:41|68977.87
05:31:43|68977.87
05:31:43|68977.36
05:31:45|68970.69
05:31:46|68962.98
05:31:47|68965.93
05:31:48|68976.8
05:31:49|68962.78
05:31:50|68963.37
05:31:51|68963.86
05:31:52|68963.47
05:31:53|68963.7
05:31:54|68977.29
05:31:55|68981.28
05:31:56|68980.67
05:31:57|68978.66
05:31:58|68979.79
05:31:59|68979.99
05:32:00|68976.27
05:32:01|68964.83
05:32:02|68965.47
05:32:03|68951.69
05:32:04|68936.87
05:32:05|68934.55
05:32:06|68932.55
05:32:07|68932.65
05:32:08|68935.4
05:32:09|68927.99
05:32:10|68919.16
05:32:11|68921.09
05:32:12|68912.01
05:32:13|68904.14
05:32:14|68932.
05:32:15|68936.57
05:32:16|68940.42
05:32:18|68934.99
05:32:19|68921.4
05:32:21|68947.88
05:32:22|68954.02
05:32:23|68953.32
05:32:24|68948.57
05:32:25|68969.97
05:32:26|68963.62
05:32:27|68958.54
05:32:28|68963.99
05:32:29|68963.23
05:32:30|68967.88
05:32:31|68963.37
05:32:33|68965.6
05:32:33|68958.15
05:32:34|68990.19
05:32:36|68991.4
05:32:36|68990.27
05:32:37|68989.68
05:32:38|68991.97
05:32:39|68988.71
05:32:40|68984.69
05:32:41|68985.99
05:32:42|68995.06
05:32:44|68986.13
05:32:45|68986.36
05:32:45|68989.6
05:32:46|68984.49
05:32:48|68986.89
05:32:49|68986.61
05:32:49|68991.5
05:32:51|68990.67
05:32:52|68993.36
05:32:53|68992.18
05:32:53|68990.26
05:32:55|68993.37
05:32:56|68991.17
05:32:57|68991.67
05:32:58|68991.8
05:32:59|68994.42
05:33:01|69005.07
05:33:01|69009.4
05:33:03|69005.74
05:33:03|69000.09
05:33:04|68996.6
05:33:05|69007.99
05:33:07|69008.42
05:33:08|69016.39
05:33:08|69012.96
05:33:10|69012.53
05:33:11|69016.01
05:33:12|69015.76
05:33:12|69006.96
05:33:13|69001.85
05:33:14|68996.11
05:33:17|68996.08
05:33:17|68985.38
05:33:19|68981.23
05:33:20|68999.77
05:33:22|68996.43
05:33:23|68995.38
05:33:24|68976.05
05:33:25|68983.06
05:33:26|68980.28
05:33:27|68974.93
05:33:28|68977.03
05:33:29|68976.55
05:33:30|68982.63
05:33:31|68980.14
05:33:32|68982.01
05:33:33|68978.64
05:33:34|68972.57
05:33:35|68970.39
05:33:36|69007.91
05:33:37|69004.25
05:33:38|69011.61
05:33:39|69004.79
05:33:40|69008.01
05:33:42|69005.25
05:33:43|69005.88
05:33:44|68988.02
05:33:44|68990.83
05:33:46|68986.55
05:33:47|69007.24
05:33:47|69012.62
05:33:49|69002.29
05:33:49|69011.46
05:33:50|69009.95
05:33:51|69008.57
05:33:52|69008.01
05:33:53|69007.74
05:33:54|69005.96
05:33:55|69010.48
05:33:57|69009.45
05:33:58|69002.23
05:33:59|69012.01
05:34:00|69008.41
05:34:01|69007.98
05:34:02|69011.37
05:34:02|69011.69
05:34:04|69011.01
05:34:04|69012.24
05:34:06|69016.18
05:34:07|69013.03
05:34:08|69003.01
05:34:08|69000.7
05:34:10|69004.2
05:34:11|68999.18
05:34:11|68997.66
05:34:12|68998.87
05:34:14|69005.81
05:34:15|69007.81
05:34:16|69014.3
05:34:17|69012.66
05:34:18|69024.2
05:34:19|69014.
05:34:21|69021.75
05:34:22|69015.95
05:34:23|69004.
05:34:24|68989.13
05:34:25|69007.65
05:34:26|68998.52
05:34:27|68984.01
05:34:28|68982.87
05:34:29|68973.97
05:34:30|68970.09
05:34:31|68974.78
05:34:32|68971.34
05:34:33|68968.29
05:34:34|68966.59
05:34:35|68975.25
05:34:36|68991.54
05:34:37|68991.51
05:34:38|68988.66
05:34:39|68995.56
05:34:40|68996.83
05:34:42|68995.01
05:34:42|68993.86
05:34:44|68991.24
05:34:45|68990.73
05:34:46|68990.74
05:34:46|68992.67
05:34:47|68993.15
05:34:49|69011.49
05:34:50|69012.87
05:34:51|69008.23
05:34:52|69004.
05:34:53|69004.13
05:34:54|69015.13
05:34:55|69008.89
05:34:56|69012.09
05:34:57|69009.34
05:34:58|69008.01
05:34:59|69014.2
05:35:00|69015.57
05:35:01|69012.79
05:35:02|69014.43
05:35:03|69017.28
05:35:05|69016.01
05:35:05|69019.65
05:35:06|69028.01
05:35:07|69040.77
05:35:08|69029.46
05:35:09|69035.12
05:35:10|69036.9
05:35:11|69045.43
05:35:13|69051.08
05:35:13|69047.57
05:35:14|69052.55
05:35:16|69057.38
05:35:17|69052.6
05:35:17|69057.36
05:35:18|69059.75
05:35:20|69065.29
05:35:21|69065.75
05:35:22|69062.82
05:35:23|69071.65
05:35:24|69069.61
05:35:25|69070.41
05:35:26|69089.37
05:35:27|69103.85
05:35:29|69088.14
05:35:29|69086.55
05:35:30|69085.57
05:35:32|69085.76
05:35:32|69097.89
05:35:33|69100.84
05:35:34|69112.01
05:35:35|69106.15
05:35:37|69100.01
05:35:38|69096.33
05:35:39|69095.94
05:35:39|69103.75
05:35:40|69098.9
05:35:41|69074.78
05:35:42|69067.87
05:35:43|69054.11
05:35:44|69053.5
05:35:45|69064.
05:35:47|69084.
05:35:48|69069.26
05:35:48|69078.23
05:35:49|69078.16
05:35:50|69080.74
05:35:51|69088.8
05:35:52|69089.4
05:35:54|69088.53
05:35:54|69077.96
05:35:55|69089.07
05:35:57|69077.21
05:35:57|69076.48
05:35:59|69087.49
05:35:59|69091.96
05:36:00|69096.41
05:36:01|69102.92
05:36:02|69101.53
05:36:03|69092.01
05:36:04|69094.81
05:36:05|69085.3
05:36:07|69076.46
05:36:07|69083.69
05:36:08|69073.98
05:36:10|69081.89
05:36:10|69080.69
05:36:11|69080.68
05:36:12|69058.
05:36:13|69043.99
05:36:15|69056.4
05:36:15|69041.04
05:36:16|69033.47
05:36:17|69027.42
05:36:18|69030.09
05:36:19|69023.91
05:36:20|69020.47
05:36:22|69008.
05:36:24|68991.81
05:36:25|68991.95
05:36:26|68976.52
05:36:27|68974.68
05:36:28|68976.47
05:36:28|68970.12
05:36:29|68975.12
05:36:31|68980.01
05:36:32|68999.4
05:36:33|69013.99
05:36:34|68997.83
05:36:35|68994.97
05:36:37|68986.24
05:36:37|68992.04
05:36:38|68975.98
05:36:39|68983.55
05:36:40|68981.22
05:36:41|68989.18
05:36:43|68984.71
05:36:43|68998.06
05:36:44|68985.93
05:36:45|69002.95
05:36:46|69005.88
05:36:48|68995.04
05:36:48|68992.48
05:36:50|69012.76
05:36:51|69005.7
05:36:52|69002.4
05:36:53|69009.4
05:36:54|69030.76
05:36:55|69026.81
05:36:57|69053.09
05:36:57|69056.35
05:36:58|69046.93
05:37:00|69062.2
05:37:01|69060.02
05:37:01|69066.81
05:37:02|69065.24
05:37:03|69068.57
05:37:05|69068.48
05:37:05|69053.17
05:37:07|69036.01
05:37:08|69034.01
05:37:09|69020.28
05:37:10|69013.37
05:37:10|69028.28
05:37:11|69053.4
05:37:12|69052.19
05:37:14|69053.7
05:37:15|69050.01
05:37:15|69046.33
05:37:17|69042.12
05:37:17|69048.49
05:37:19|69042.18
05:37:19|69047.68
05:37:20|69035.1
05:37:23|69024.
05:37:23|69014.81
05:37:25|69021.01
05:37:26|69024.31
05:37:27|69017.85
05:37:28|69031.71
05:37:29|69048.25
05:37:29|69037.35
05:37:31|69044.88
05:37:32|69058.78
05:37:33|69055.07
05:37:34|69053.25
05:37:35|69058.94
05:37:36|69063.46
05:37:37|69045.39
05:37:38|69048.13
05:37:39|69050.27
05:37:40|69041.64
05:37:41|69041.05
05:37:42|69033.59
05:37:44|69025.69
05:37:45|69040.01
05:37:46|69063.99
05:37:46|69066.55
05:37:47|69060.66
05:37:49|69067.01
05:37:50|69056.72
05:37:51|69062.64
05:37:51|69066.34
05:37:53|69070.82
05:37:54|69064.68
05:37:55|69069.32
05:37:55|69072.15
05:37:57|69068.15
05:37:58|69067.3
05:37:59|69080.17
05:38:00|69072.44
05:38:01|69056.93
05:38:02|69058.32
05:38:03|69065.23
05:38:04|69085.57
05:38:05|69085.96
05:38:06|69102.11
05:38:07|69092.36
05:38:08|69092.93
05:38:09|69084.47
05:38:10|69090.46
05:38:11|69081.98
05:38:12|69074.63
05:38:13|69087.07
05:38:14|69077.62
05:38:15|69061.54
05:38:16|69060.64
05:38:17|69053.52
05:38:18|69050.18
05:38:19|69058.4
05:38:20|69048.88
05:38:21|69027.08
05:38:22|69026.02
05:38:24|69020.
05:38:24|69020.11
05:38:26|69025.16
05:38:27|69024.13
05:38:28|69013.88
05:38:29|69021.65
05:38:30|69013.63
05:38:37|69016.02
05:38:38|69002.6
05:38:39|68995.8
05:38:40|68988.99
05:38:42|68980.41
05:38:43|68999.99
05:38:44|68992.84
05:38:44|68994.16
05:38:45|69007.17
05:38:46|69000.86
05:38:48|68996.23
05:38:49|68994.21
05:38:50|69002.69
05:38:51|68991.7
05:38:52|68993.42
05:38:53|68996.72
05:38:54|69003.48
05:38:55|69000.59
05:38:56|69004.
05:38:57|68996.93
05:38:58|68998.7
05:38:59|69007.13
05:39:00|69006.47
05:39:02|69003.61
05:39:03|69000.
05:39:03|68998.38
05:39:04|68995.22
05:39:05|68984.
05:39:06|68984.63
05:39:07|68990.
05:39:08|68976.01
05:39:09|68981.49
05:39:11|68981.17
05:39:12|69016.01
05:39:12|69033.47
05:39:14|69042.43
05:39:15|69041.09
05:39:16|69042.41
05:39:16|69045.26
05:39:18|69040.01
05:39:19|69050.75
05:39:20|69051.49
05:39:21|69050.39
05:39:22|69043.03
05:39:23|69042.11
05:39:25|69040.18
05:39:26|69036.91
05:39:26|69064.06
05:39:27|69064.71
05:39:29|69062.64
05:39:29|69064.02
05:39:30|69065.5
05:39:31|69062.81
05:39:33|69077.98
05:39:33|69079.18
05:39:34|69081.3
05:39:35|69074.48
05:39:37|69073.34
05:39:38|69073.88
05:39:39|69086.63
05:39:40|69087.07
05:39:41|69082.42
05:39:42|69077.01
05:39:44|69085.38
05:39:44|69096.
05:39:45|69090.58
05:39:47|69096.86
05:39:47|69097.57
05:39:48|69094.37
05:39:49|69081.82
05:39:50|69078.56
05:39:51|69083.28
05:39:53|69076.29
05:39:54|69068.31
05:39:55|69072.68
05:39:56|69059.05
05:39:56|69056.88
05:39:58|69053.67
05:39:58|69068.84
05:39:59|69076.03
05:40:01|69077.36
05:40:01|69078.87
05:40:02|69072.04
05:40:03|69077.48
05:40:04|69074.69
05:40:05|69081.03
05:40:06|69072.25
05:40:08|69078.66
05:40:08|69073.27
05:40:09|69074.38
05:40:10|69092.6
05:40:11|69091.07
05:40:13|69092.72
05:40:13|69088.03
05:40:15|69094.33
05:40:15|69096.03
05:40:16|69093.73
05:40:17|69088.01
05:40:19|69088.01
05:40:20|69090.98
05:40:21|69095.92
05:40:21|69096.53
05:40:23|69098.96
05:40:23|69096.67
05:40:25|69094.07
05:40:26|69101.52
05:40:27|69097.86
05:40:29|69088.94
05:40:30|69089.6
05:40:31|69091.32
05:40:32|69090.83
05:40:32|69099.69
05:40:34|69096.77
05:40:34|69103.57
05:40:36|69092.87
05:40:37|69097.39
05:40:38|69086.91
05:40:39|69081.85
05:40:40|69093.84
05:40:41|69085.96
05:40:42|69081.65
05:40:42|69071.91
05:40:44|69058.13
05:40:45|69064.64
05:40:46|69063.46
05:40:47|69059.21
05:40:48|69053.77
05:40:49|69057.95
05:40:50|69060.84
05:40:51|69060.01
05:40:52|69070.2
05:40:53|69067.74
05:40:54|69067.15
05:40:55|69068.97
05:40:56|69065.66
05:40:57|69059.53
05:40:58|69059.36
05:40:59|69058.63
05:41:00|69049.97
05:41:01|69035.57
05:41:02|69034.84
05:41:04|69019.99
05:41:04|69009.74
05:41:06|69007.88
05:41:07|69000.21
05:41:08|69002.07
05:41:09|69003.
05:41:09|68936.5
05:41:11|68939.99
05:41:12|68908.
05:41:13|68909.94
05:41:14|68907.83
05:41:15|68898.6
05:41:16|68886.08
05:41:17|68886.66
05:41:18|68895.85
05:41:19|68895.88
05:41:20|68888.07
05:41:21|68863.63
05:41:22|68859.97
05:41:23|68863.43
05:41:24|68856.17
05:41:25|68853.75
05:41:26|68877.13
05:41:28|68879.19
05:41:29|68888.
05:41:30|68905.14
05:41:31|68892.42
05:41:32|68897.15
05:41:33|68904.01
05:41:34|68927.99
05:41:35|68928.98
05:41:36|68926.04
05:41:38|68915.27
05:41:39|68911.75
05:41:40|68896.01
05:41:41|68899.79
05:41:41|68888.4
05:41:43|68898.61
05:41:44|68892.03
05:41:45|68890.01
05:41:46|68911.8
05:41:47|68914.37
05:41:48|68908.14
05:41:49|68910.67
05:41:50|68908.3
05:41:51|68880.
05:41:52|68880.14
05:41:53|68903.5
05:41:54|68894.02
05:41:55|68889.17
05:41:56|68886.81
05:41:57|68891.47
05:41:58|68884.34
05:41:59|68880.1
05:42:00|68883.55
05:42:01|68868.5
05:42:02|68871.98
05:42:03|68854.38
05:42:04|68861.76
05:42:05|68861.94
05:42:06|68851.61
05:42:07|68855.2
05:42:08|68846.39
05:42:09|68845.91
05:42:11|68846.75
05:42:11|68850.
05:42:12|68847.31
05:42:13|68851.74
05:42:14|68855.51
05:42:15|68870.15
05:42:16|68876.02
05:42:17|68888.79
05:42:19|68885.22
05:42:19|68876.16
05:42:20|68881.74
05:42:22|68876.68
05:42:22|68884.39
05:42:23|68907.82
05:42:24|68905.53
05:42:25|68897.71
05:42:27|68901.02
05:42:28|68903.45
05:42:29|68905.88
05:42:30|68897.83
05:42:31|68915.99
05:42:33|68906.
05:42:34|68917.04
05:42:35|68900.6
05:42:35|68905.15
05:42:37|68906.31
05:42:38|68912.01
05:42:39|68909.52
05:42:40|68914.85
05:42:41|68921.74
05:42:41|68919.75
05:42:43|68921.25
05:42:44|68920.82
05:42:45|68918.63
05:42:46|68916.94
05:42:47|68915.22
05:42:48|68921.39
05:42:49|68924.2
05:42:50|68929.93
05:42:51|68921.1
05:42:52|68935.58
05:42:53|68946.35
05:42:54|68946.57
05:42:55|68948.9
05:42:56|68951.55
05:42:57|68950.59
05:42:58|68944.13
05:43:00|68948.41
05:43:01|68949.56
05:43:01|68944.95
05:43:02|68955.08
05:43:04|68954.61
05:43:04|68956.3
05:43:05|68936.01
05:43:06|68946.45
05:43:07|68943.69
05:43:09|68948.75
05:43:09|68962.11
05:43:10|68956.23
05:43:11|68955.05
05:43:12|68956.32
05:43:13|68955.4
05:43:14|68942.28
05:43:15|68947.93
05:43:16|68957.56
05:43:17|68958.13
05:43:19|68932.57
05:43:19|68920.
05:43:21|68918.78
05:43:21|68920.68
05:43:22|68921.27
05:43:24|68913.87
05:43:24|68908.2
05:43:25|68900.74
05:43:26|68899.32
05:43:27|68901.13
05:43:29|68886.44
05:43:30|68888.83
05:43:32|68888.01
05:43:33|68888.
05:43:33|68882.06
05:43:34|68877.47
05:43:36|68875.9
05:43:37|68868.45
05:43:37|68857.56
05:43:39|68867.85
05:43:39|68859.57
05:43:41|68858.9
05:43:42|68861.72
05:43:43|68872.86
05:43:44|68874.87
05:43:45|68871.38
05:43:46|68868.91
05:43:46|68874.99
05:43:48|68875.43
05:43:49|68874.55
05:43:49|68878.68
05:43:51|68877.98
05:43:51|68883.3
05:43:53|68877.46
05:43:54|68886.28
05:43:54|68894.55
05:43:56|68890.76
05:43:57|68890.7
05:43:58|68886.56
05:43:59|68888.18
05:44:00|68884.14
05:44:01|68882.
05:44:02|68885.67
05:44:03|68887.92
05:44:04|68882.01
05:44:05|68827.92
05:44:06|68849.54
05:44:07|68864.27
05:44:08|68868.44
05:44:10|68852.38
05:44:10|68853.66
05:44:11|68851.
05:44:12|68850.05
05:44:13|68853.45
05:44:14|68853.59
05:44:15|68855.23
05:44:16|68854.81
05:44:17|68851.3
05:44:18|68844.29
05:44:19|68836.3
05:44:20|68827.87
05:44:22|68826.82
05:44:22|68832.99
05:44:23|68831.15
05:44:24|68828.67
05:44:25|68831.25
05:44:26|68828.25
05:44:27|68829.16
05:44:28|68830.65
05:44:30|68831.51
05:44:31|68829.58
05:44:32|68839.08
05:44:34|68835.46
05:44:34|68840.01
05:44:36|68839.82
05:44:37|68840.26
05:44:38|68844.95
05:44:39|68850.12
05:44:40|68855.86
05:44:41|68860.95
05:44:42|68867.73
05:44:42|68865.69
05:44:44|68865.33
05:44:44|68866.88
05:44:46|68865.74
05:44:47|68853.51
05:44:48|68844.13
05:44:49|68850.13
05:44:50|68852.11
05:44:52|68840.29
05:44:53|68849.14
05:44:53|68844.51
05:44:54|68845.44
05:44:55|68848.15
05:44:57|68852.85
05:44:58|68852.41
05:44:59|68856.37
05:44:59|68854.79
05:45:01|68852.77
05:45:02|68852.76
05:45:03|68856.21
05:45:04|68848.16
05:45:05|68833.62
05:45:05|68838.22
05:45:06|68844.71
05:45:08|68826.21
05:45:09|68821.59
05:45:10|68808.
05:45:11|68810.8
05:45:12|68811.97
05:45:13|68803.65
05:45:14|68806.8
05:45:15|68805.17
05:45:16|68780.44
05:45:17|68787.7
05:45:18|68795.99
05:45:19|68802.72
05:45:20|68804.71
05:45:21|68822.75
05:45:22|68827.23
05:45:23|68833.46
05:45:24|68828.93
05:45:25|68845.26
05:45:26|68832.42
05:45:27|68833.73
05:45:28|68828.22
05:45:29|68843.17
05:45:30|68841.05
05:45:31|68834.36
05:45:32|68827.95
05:45:33|68812.83
05:45:34|68819.5
05:45:35|68822.12
05:45:36|68815.09
05:45:38|68824.69
05:45:38|68825.05
05:45:40|68823.88
05:45:41|68826.83
05:45:42|68827.49
05:45:43|68837.93
05:45:44|68834.89
05:45:45|68838.35
05:45:46|68849.12
05:45:47|68845.55
05:45:48|68853.42
05:45:49|68864.04
05:45:50|68868.09
05:45:51|68874.93
05:45:52|68869.68
05:45:53|68872.
05:45:54|68873.09
05:45:55|68875.49
05:45:56|68867.05
05:45:57|68872.74
05:45:58|68871.08
05:45:59|68867.43
05:46:00|68870.07
05:46:01|68871.25
05:46:03|68873.31
05:46:03|68876.99
05:46:04|68874.69
05:46:05|68891.59
05:46:06|68897.99
05:46:08|68903.58
05:46:08|68895.56
05:46:09|68899.23
05:46:10|68885.62
05:46:12|68896.85
05:46:13|68892.02
05:46:14|68881.46
05:46:15|68870.32
05:46:16|68871.72
05:46:17|68877.44
05:46:18|68868.3
05:46:19|68841.06
05:46:20|68841.5
05:46:21|68844.71
05:46:22|68830.09
05:46:23|68824.45
05:46:24|68826.94
05:46:25|68829.99
05:46:26|68828.77
05:46:27|68832.39
05:46:28|68828.05
05:46:29|68825.26
05:46:30|68820.11
05:46:31|68821.54
05:46:32|68811.51
05:46:33|68815.79
05:46:35|68807.69
05:46:36|68807.76
05:46:37|68808.71
05:46:38|68796.96
05:46:39|68806.11
05:46:39|68792.57
05:46:40|68786.08
05:46:41|68785.66
05:46:42|68802.73
05:46:44|68802.41
05:46:44|68782.72
05:46:45|68794.67
05:46:47|68789.16
05:46:47|68792.
05:46:48|68791.
05:46:50|68795.27
05:46:50|68799.11
05:46:51|68798.01
05:46:52|68792.87
05:46:54|68792.24
05:46:54|68788.09
05:46:56|68788.
05:46:57|68785.37
05:46:57|68784.01
05:46:58|68780.01
05:46:59|68790.43
05:47:01|68793.77
05:47:01|68796.
05:47:02|68794.85
05:47:03|68798.78
05:47:05|68794.
05:47:05|68796.
05:47:07|68795.14
05:47:07|68795.37
05:47:09|68799.68
05:47:10|68792.
05:47:11|68791.99
05:47:12|68796.
05:47:13|68794.84
05:47:14|68795.46
05:47:15|68787.6
05:47:16|68795.86
05:47:17|68788.35
05:47:18|68793.81
05:47:19|68795.58
05:47:20|68783.31
05:47:22|68773.02
05:47:23|68768.57
05:47:23|68770.32
05:47:25|68766.73
05:47:26|68768.39
05:47:27|68776.09
05:47:27|68777.18
05:47:28|68775.64
05:47:30|68779.98
05:47:30|68800.
05:47:33|68778.79
05:47:33|68820.22
05:47:35|68828.
05:47:35|68828.
05:47:36|68826.4
05:47:38|68811.8
05:47:38|68825.65
05:47:40|68821.41
05:47:40|68815.37
05:47:41|68817.87
05:47:42|68802.3
05:47:44|68809.05
05:47:44|68797.18
05:47:45|68808.92
05:47:47|68820.79
05:47:48|68823.58
05:47:49|68821.6
05:47:51|68823.54
05:47:51|68822.86
05:47:53|68824.88
05:47:54|68820.37
05:47:54|68818.41
05:47:56|68825.95
05:47:57|68824.62
05:47:58|68825.3
05:47:59|68823.01
05:47:59|68823.26
05:48:01|68811.22
05:48:02|68814.86
05:48:03|68802.35
05:48:04|68827.5
05:48:05|68817.05
05:48:06|68819.6
05:48:07|68843.99
05:48:08|68857.04
05:48:09|68857.69
05:48:10|68859.31
05:48:11|68857.73
05:48:13|68858.63
05:48:14|68850.11
05:48:14|68838.18
05:48:16|68840.82
05:48:16|68847.44
05:48:17|68838.94
05:48:19|68826.27
05:48:19|68826.44
05:48:20|68826.31
05:48:22|68827.1
05:48:23|68826.18
05:48:23|68827.99
05:48:24|68826.78
05:48:25|68817.58
05:48:27|68832.6
05:48:28|68838.94
05:48:28|68827.44
05:48:30|68824.28
05:48:31|68825.61
05:48:32|68817.02
05:48:34|68818.95
05:48:34|68818.69
05:48:35|68814.72
05:48:37|68816.35
05:48:38|68819.18
05:48:38|68816.35
05:48:40|68819.99
05:48:41|68824.76
05:48:41|68815.17
05:48:42|68807.9
05:48:43|68814.73
05:48:44|68814.41
05:48:46|68822.47
05:48:47|68823.08
05:48:48|68820.74
05:48:48|68824.72
05:48:50|68824.01
05:48:51|68838.01
05:48:52|68841.51
05:48:53|68837.21
05:48:54|68837.59
05:48:55|68837.59
05:48:56|68837.95
05:48:57|68845.19
05:48:58|68844.6
05:48:59|68844.6
05:49:00|68837.27
05:49:01|68830.2
05:49:02|68842.75
05:49:03|68828.34
05:49:04|68839.88
05:49:05|68831.02
05:49:06|68829.39
05:49:08|68835.41
05:49:08|68826.67
05:49:09|68822.43
05:49:10|68837.03
05:49:11|68837.03
05:49:12|68823.29
05:49:13|68824.13
05:49:14|68843.73
05:49:16|68844.3
05:49:16|68844.6
05:49:17|68845.38
05:49:19|68843.
05:49:19|68834.3
05:49:21|68831.88
05:49:21|68834.71
05:49:23|68834.15
05:49:24|68838.34
05:49:24|68841.8
05:49:26|68831.74
05:49:26|68839.63
05:49:28|68840.27
05:49:29|68835.74
05:49:30|68824.71
05:49:31|68824.71
05:49:32|68825.4
05:49:33|68821.
05:49:34|68808.05
05:49:36|68807.73
05:49:37|68801.67
05:49:37|68806.45
05:49:38|68802.52
05:49:39|68804.6
05:49:40|68820.
05:49:42|68810.54
05:49:43|68808.01
05:49:44|68802.65
05:49:44|68809.21
05:49:46|68805.04
05:49:47|68806.68
05:49:48|68812.6
05:49:48|68811.13
05:49:50|68810.08
05:49:51|68810.25
05:49:52|68816.87
05:49:53|68810.95
05:49:54|68815.56
05:49:55|68805.5
05:49:56|68811.43
05:49:57|68809.62
05:49:58|68806.38
05:49:59|68808.45
05:50:00|68808.81
05:50:01|68805.55
05:50:02|68809.62
05:50:03|68826.99
05:50:04|68836.37
05:50:05|68838.31
05:50:06|68837.04
05:50:07|68834.5
05:50:09|68828.85
05:50:10|68833.4
05:50:10|68831.16
05:50:11|68829.42
05:50:12|68833.91
05:50:13|68832.64
05:50:14|68833.86
05:50:15|68831.8
05:50:16|68830.68
05:50:17|68831.29
05:50:18|68840.22
05:50:19|68855.67
05:50:21|68871.99
05:50:21|68862.46
05:50:22|68860.97
05:50:23|68860.1
05:50:24|68868.94
05:50:26|68863.52
05:50:26|68857.95
05:50:27|68859.09
05:50:28|68860.45
05:50:29|68859.33
05:50:30|68859.33
05:50:31|68864.24
05:50:32|68867.39
05:50:33|68863.11
05:50:34|68878.
05:50:36|68873.51
05:50:36|68883.94
05:50:37|68893.71
05:50:38|68900.19
05:50:40|68910.
05:50:40|68916.04
05:50:42|68904.33
05:50:43|68911.99
05:50:43|68916.37
05:50:45|68927.73
05:50:46|68912.94
05:50:47|68916.6
05:50:47|68917.67
05:50:49|68911.44
05:50:49|68912.81
05:50:50|68922.86
05:50:52|68916.06
05:50:53|68915.19
05:50:54|68915.63
05:50:54|68892.41
05:50:56|68891.87
05:50:57|68891.44
05:50:57|68886.08
05:50:58|68879.11
05:51:00|68894.34
05:51:01|68887.68
05:51:01|68889.37
05:51:03|68889.13
05:51:04|68917.04
05:51:04|68905.29
05:51:05|68912.86
05:51:07|68912.73
05:51:07|68919.53
05:51:09|68920.2
05:51:10|68918.84
05:51:11|68913.78
05:51:12|68913.55
05:51:13|68922.45
05:51:14|68926.2
05:51:15|68924.02
05:51:16|68928.01
05:51:17|68927.23
05:51:18|68941.
05:51:19|68924.1
05:51:20|68932.84
05:51:21|68939.98
05:51:22|68937.25
05:51:23|68931.6
05:51:24|68931.99
05:51:26|68911.9
05:51:26|68904.08
05:51:27|68905.65
05:51:28|68908.24
05:51:30|68921.05
05:51:31|68935.32
05:51:31|68932.08
05:51:33|68924.96
05:51:34|68926.1
05:51:35|68932.29
05:51:36|68922.06
05:51:37|68916.
05:51:38|68910.27
05:51:39|68911.51
05:51:39|68905.56
05:51:41|68905.19
05:51:42|68905.36
05:51:43|68903.41
05:51:44|68905.03
05:51:45|68903.93
05:51:46|68905.18
05:51:47|68905.14
05:51:48|68902.13
05:51:49|68910.15
05:51:50|68909.81
05:51:51|68909.72
05:51:53|68912.08
05:51:54|68919.24
05:51:54|68914.44
05:51:55|68919.97
05:51:56|68920.17
05:51:58|68912.
05:51:58|68917.84
05:51:59|68911.52
05:52:00|68903.87
05:52:01|68893.2
05:52:03|68873.61
05:52:04|68889.01
05:52:05|68881.4
05:52:07|68899.84
05:52:07|68901.71
05:52:09|68885.05
05:52:10|68886.79
05:52:10|68892.
05:52:11|68898.02
05:52:12|68895.4
05:52:14|68895.65
05:52:14|68877.98
05:52:15|68891.24
05:52:16|68908.59
05:52:17|68916.
05:52:19|68911.52
05:52:20|68913.09
05:52:21|68919.11
05:52:22|68917.35
05:52:23|68911.56
05:52:24|68908.63
05:52:25|68924.02
05:52:26|68916.62
05:52:27|68917.01
05:52:29|68927.66
05:52:29|68914.6
05:52:30|68915.1
05:52:31|68911.99
05:52:32|68905.29
05:52:33|68905.48
05:52:35|68904.84
05:52:35|68902.
05:52:37|68900.31
05:52:39|68907.46
05:52:39|68884.97
05:52:41|68897.96
05:52:42|68888.57
05:52:43|68883.95
05:52:44|68870.
05:52:45|68873.75
05:52:46|68866.
05:52:48|68869.67
05:52:49|68866.68
05:52:50|68870.91
05:52:50|68868.54
05:52:51|68868.41
05:52:53|68865.46
05:52:54|68873.46
05:52:55|68870.83
05:52:56|68875.6
05:52:57|68875.3
05:52:58|68873.79
05:52:59|68872.94
05:53:00|68880.
05:53:01|68890.5
05:53:02|68884.97
05:53:03|68882.84
05:53:04|68896.42
05:53:05|68900.97
05:53:06|68894.6
05:53:07|68895.47
05:53:08|68899.33
05:53:09|68900.73
05:53:10|68903.99
05:53:11|68899.22
05:53:12|68903.24
05:53:14|68900.22
05:53:14|68909.88
05:53:15|68906.14
05:53:17|68904.41
05:53:17|68897.83
05:53:19|68909.04
05:53:20|68902.34
05:53:21|68894.13
05:53:21|68898.23
05:53:23|68897.38
05:53:24|68910.71
05:53:24|68922.19
05:53:25|68924.07
05:53:26|68924.81
05:53:28|68922.63
05:53:28|68928.76
05:53:29|68932.6
05:53:31|68928.59
05:53:32|68921.96
05:53:32|68921.12
05:53:33|68927.32
05:53:35|68924.
05:53:36|68927.99
05:53:36|68914.68
05:53:38|68908.27
05:53:40|68899.18
05:53:40|68888.27
05:53:41|68896.53
05:53:42|68891.69
05:53:43|68894.42
05:53:45|68897.22
05:53:46|68892.2
05:53:47|68891.87
05:53:47|68888.79
05:53:49|68880.
05:53:50|68882.
05:53:50|68882.97
05:53:51|68875.88
05:53:52|68876.96
05:53:53|68875.53
05:53:55|68879.11
05:53:56|68873.7
05:53:56|68871.49
05:53:58|68870.17
05:53:59|68873.47
05:54:00|68874.76
05:54:01|68876.42
05:54:02|68871.55
05:54:03|68865.96
05:54:04|68867.66
05:54:05|68882.39
05:54:06|68880.99
05:54:07|68871.32
05:54:08|68871.09
05:54:09|68881.83
05:54:10|68876.75
05:54:11|68875.58
05:54:12|68885.21
05:54:13|68878.55
05:54:14|68874.07
05:54:16|68875.43
05:54:16|68872.27
05:54:17|68865.96
05:54:19|68874.96
05:54:19|68872.18
05:54:20|68866.47
05:54:22|68873.59
05:54:22|68871.75
05:54:23|68871.99
05:54:24|68875.14
05:54:25|68875.49
05:54:26|68871.18
05:54:27|68872.53
05:54:28|68875.01
05:54:29|68896.19
05:54:30|68893.98
05:54:31|68893.61
05:54:32|68898.71
05:54:33|68893.59
05:54:34|68897.69
05:54:36|68897.69
05:54:36|68898.01
05:54:37|68903.38
05:54:39|68884.31
05:54:40|68886.73
05:54:41|68902.84
05:54:42|68900.36
05:54:43|68901.67
05:54:44|68898.32
05:54:45|68890.32
05:54:46|68892.01
05:54:47|68892.
05:54:48|68895.99
05:54:49|68898.19
05:54:50|68914.9
05:54:51|68912.98
05:54:52|68909.42
05:54:53|68903.5
05:54:55|68909.35
05:54:56|68916.8
05:54:56|68915.12
05:54:58|68912.3
05:54:59|68914.26
05:55:00|68917.51
05:55:01|68913.08
05:55:02|68905.75
05:55:03|68917.95
05:55:05|68916.26
05:55:06|68920.26
05:55:07|68930.
05:55:08|68930.52
05:55:09|68934.94
05:55:10|68927.94
05:55:11|68928.04
05:55:12|68912.41
05:55:13|68922.95
05:55:14|68922.95
05:55:15|68919.01
05:55:16|68919.57
05:55:17|68919.55
05:55:18|68917.41
05:55:19|68931.59
05:55:20|68931.97
05:55:21|68924.96
05:55:22|68946.77
05:55:23|68952.19
05:55:24|68949.32
05:55:25|68949.48
05:55:26|68956.88
05:55:27|68950.93
05:55:28|68945.03
05:55:29|68949.09
05:55:30|68951.12
05:55:31|68945.48
05:55:32|68948.44
05:55:33|68950.06
05:55:34|68942.39
05:55:35|68945.31
05:55:36|68939.93
05:55:37|68936.35
05:55:39|68963.97
05:55:40|68965.34
05:55:42|68964.84
05:55:42|68963.62
05:55:44|68968.74
05:55:45|68971.39
05:55:46|68983.79
05:55:47|68970.19
05:55:48|68980.
05:55:50|68979.85
05:55:50|68977.46
05:55:52|68976.12
05:55:52|68980.1
05:55:54|68976.53
05:55:54|68976.17
05:55:55|68975.15
05:55:56|68951.59
05:55:57|68951.95
05:55:58|68946.12
05:55:59|68944.17
05:56:00|68944.2
05:56:01|68945.67
05:56:03|68943.21
05:56:03|68945.43
05:56:04|68936.01
05:56:05|68938.15
05:56:07|68942.76
05:56:07|68944.27
05:56:09|68950.27
05:56:09|68940.6
05:56:10|68942.21
05:56:12|68938.87
05:56:12|68946.56
05:56:13|68941.62
05:56:14|68945.43
05:56:15|68949.41
05:56:17|68942.83
05:56:17|68936.63
05:56:18|68937.28
05:56:19|68941.
05:56:21|68932.61
05:56:21|68938.47
05:56:23|68940.31
05:56:23|68942.37
05:56:25|68941.32
05:56:26|68942.62
05:56:26|68935.55
05:56:28|68930.54
05:56:28|68926.86
05:56:29|68919.63
05:56:31|68920.07
05:56:31|68907.88
05:56:32|68906.14
05:56:34|68894.37
05:56:34|68895.41
05:56:35|68893.2
05:56:37|68889.93
05:56:37|68886.
05:56:38|68878.48
05:56:39|68871.27
05:56:41|68868.45
05:56:42|68868.75
05:56:43|68871.15
05:56:45|68891.19
05:56:46|68875.13
05:56:47|68881.52
05:56:48|68879.42
05:56:49|68890.63
05:56:50|68872.26
05:56:51|68867.12
05:56:52|68868.18
05:56:53|68868.18
05:56:54|68870.95
05:56:55|68859.89
05:56:56|68858.62
05:56:57|68858.72
05:56:58|68864.4
05:56:59|68860.01
05:57:00|68860.03
05:57:01|68847.37
05:57:02|68865.83
05:57:03|68880.35
05:57:04|68885.99
05:57:05|68872.64
05:57:06|68881.84
05:57:07|68868.65
05:57:08|68869.56
05:57:09|68869.85
05:57:10|68868.16
05:57:11|68880.13
05:57:12|68876.05
05:57:13|68878.74
05:57:14|68885.58
05:57:15|68897.03
05:57:16|68886.53
05:57:17|68891.46
05:57:19|68887.57
05:57:19|68876.02
05:57:20|68876.05
05:57:22|68864.13
05:57:22|68867.3
05:57:23|68866.58
05:57:24|68867.8
05:57:25|68868.63
05:57:26|68871.61
05:57:27|68871.68
05:57:28|68872.04
05:57:30|68880.73
05:57:30|68891.66
05:57:31|68885.76
05:57:32|68881.12
05:57:33|68885.23
05:57:34|68888.29
05:57:35|68891.69
05:57:37|68891.69
05:57:37|68882.35
05:57:38|68893.78
05:57:40|68889.88
05:57:40|68889.29
05:57:42|68887.98
05:57:43|68887.65
05:57:45|68879.17
05:57:46|68884.97
05:57:47|68882.86
05:57:47|68893.43
05:57:48|68893.21
05:57:50|68904.49
05:57:51|68922.5
05:57:51|68915.
05:57:53|68918.65
05:57:54|68915.6
05:57:55|68919.63
05:57:55|68918.25
05:57:57|68919.24
05:57:58|68918.92
05:57:59|68922.64
05:58:00|68924.94
05:58:01|68916.96
05:58:02|68914.4
05:58:03|68904.97
05:58:04|68920.46
05:58:05|68924.86
05:58:06|68922.67
05:58:07|68916.01
05:58:08|68899.
05:58:09|68901.61
05:58:10|68890.45
05:58:11|68891.57
05:58:13|68884.1
05:58:13|68883.48
05:58:15|68874.78
05:58:15|68879.32
05:58:16|68884.62
05:58:18|68886.04
05:58:18|68899.5
05:58:20|68892.87
05:58:20|68886.73
05:58:21|68897.07
05:58:23|68891.17
05:58:23|68893.3
05:58:25|68897.01
05:58:26|68893.96
05:58:26|68902.15
05:58:28|68918.74
05:58:28|68916.31
05:58:30|68911.85
05:58:30|68918.13
05:58:32|68910.22
05:58:32|68920.52
05:58:34|68924.17
05:58:34|68920.26
05:58:35|68921.46
05:58:37|68916.29
05:58:37|68909.77
05:58:38|68915.59
05:58:39|68910.65
05:58:40|68912.
05:58:42|68915.2
05:58:44|68918.71
05:58:45|68915.72
05:58:46|68909.97
05:58:47|68915.6
05:58:48|68920.04
05:58:49|68913.42
05:58:50|68897.2
05:58:51|68895.09
05:58:52|68880.9
05:58:53|68882.69
05:58:54|68880.45
05:58:55|68886.77
05:58:56|68881.86
05:58:57|68884.59
05:58:58|68881.18
05:58:59|68876.99
05:59:00|68881.99
05:59:01|68879.95
05:59:03|68884.85
05:59:03|68882.4
05:59:04|68885.57
05:59:05|68875.99
05:59:06|68874.86
05:59:07|68877.36
05:59:08|68873.08
05:59:09|68881.11
05:59:10|68875.96
05:59:11|68877.26
05:59:12|68870.65
05:59:13|68867.31
05:59:14|68870.36
05:59:15|68871.35
05:59:16|68869.78
05:59:17|68868.6
05:59:18|68877.62
05:59:19|68874.86
05:59:20|68871.05
05:59:22|68859.76
05:59:23|68866.06
05:59:23|68861.46
05:59:25|68865.24
05:59:26|68864.7
05:59:27|68864.7
05:59:28|68864.43
05:59:29|68866.21
05:59:30|68864.36
05:59:31|68861.78
05:59:32|68863.31
05:59:33|68864.13
05:59:35|68865.87
05:59:36|68891.47
05:59:37|68884.18
05:59:38|68875.73
05:59:39|68881.82
05:59:40|68880.
05:59:41|68880.81
05:59:42|68881.32
05:59:43|68880.15
05:59:45|68879.3
05:59:46|68876.77
05:59:47|68883.51
05:59:48|68883.89
05:59:49|68884.97
05:59:50|68881.81
05:59:51|68882.48
05:59:52|68884.37
05:59:53|68884.55
05:59:55|68887.61
05:59:56|68887.93
05:59:56|68881.53
05:59:58|68880.29
05:59:59|68880.43
05:59:59|68877.19
06:00:01|68884.76
06:00:02|68903.57
06:00:03|68904.37
06:00:04|68885.23
06:00:05|68871.61
06:00:06|68872.57
06:00:07|68894.35
06:00:08|68883.04
06:00:09|68865.92
06:00:10|68873.13
06:00:12|68873.64
06:00:13|68852.24
06:00:13|68863.4
06:00:14|68885.51
06:00:15|68877.39
06:00:16|68889.4
06:00:17|68896.8
06:00:18|68909.74
06:00:20|68903.15
06:00:20|68895.92
06:00:21|68896.02
06:00:22|68909.76
06:00:23|68898.
06:00:24|68902.81
06:00:26|68909.55
06:00:26|68902.08
06:00:27|68896.02
06:00:29|68898.24
06:00:29|68844.91
06:00:31|68854.7
06:00:32|68841.41
06:00:32|68845.06
06:00:33|68847.01
06:00:34|68849.61
06:00:35|68849.06
06:00:37|68847.71
06:00:37|68854.58
06:00:39|68849.34
06:00:39|68851.09
06:00:40|68848.13
06:00:42|68851.83
06:00:43|68847.48
06:00:45|68852.15
06:00:46|68857.79
06:00:46|68846.66
06:00:48|68846.65
06:00:49|68853.37
06:00:49|68857.63
06:00:51|68856.
06:00:51|68852.43
06:00:53|68845.07
06:00:53|68845.95
06:00:54|68850.61
06:00:55|68847.53
06:00:57|68849.97
06:00:58|68851.45
06:00:59|68845.88
06:01:00|68849.9
06:01:01|68843.36
06:01:03|68844.13
06:01:03|68835.54
06:01:04|68840.27
06:01:05|68839.1
06:01:06|68830.
06:01:07|68831.62
06:01:08|68822.68
06:01:09|68826.28
06:01:10|68830.06
06:01:11|68843.59
06:01:12|68830.32
06:01:13|68836.
06:01:14|68838.27
06:01:15|68833.82
06:01:17|68830.29
06:01:17|68835.22
06:01:19|68839.03
06:01:20|68838.17
06:01:20|68835.13
06:01:22|68837.69
06:01:23|68833.07
06:01:24|68831.79
06:01:25|68829.45
06:01:26|68839.68
06:01:27|68843.88
06:01:28|68847.45
06:01:29|68840.06
06:01:30|68844.52
06:01:31|68845.39
06:01:32|68845.54
06:01:33|68855.44
06:01:34|68864.
06:01:35|68857.25
06:01:36|68857.17
06:01:37|68857.89
06:01:38|68862.4
06:01:39|68858.07
06:01:40|68856.95
06:01:41|68855.62
06:01:43|68858.14
06:01:44|68862.99
06:01:45|68860.96
06:01:45|68862.13
06:01:47|68867.92
06:01:47|68867.99
06:01:48|68872.79
06:01:50|68884.
06:01:51|68882.78
06:01:52|68882.18
06:01:53|68881.3
06:01:54|68886.
06:01:55|68876.85
06:01:56|68878.83
06:01:57|68876.76
06:01:58|68877.83
06:01:59|68873.66
06:02:00|68864.52
06:02:01|68855.85
06:02:02|68858.61
06:02:03|68857.94
06:02:04|68850.01
06:02:05|68850.15
06:02:06|68858.88
06:02:08|68879.63
06:02:08|68880.58
06:02:10|68879.79
06:02:11|68879.8
06:02:11|68881.28
06:02:12|68885.98
06:02:13|68882.78
06:02:15|68881.97
06:02:15|68886.89
06:02:17|68882.78
06:02:18|68883.6
06:02:19|68864.
06:02:19|68862.2
06:02:20|68855.99
06:02:21|68851.59
06:02:22|68849.41
06:02:24|68851.04
06:02:24|68852.42
06:02:25|68847.71
06:02:27|68844.52
06:02:27|68842.03
06:02:28|68843.23
06:02:29|68836.
06:02:30|68843.27
06:02:31|68824.35
06:02:32|68824.41
06:02:33|68831.9
06:02:35|68827.6
06:02:36|68834.22
06:02:37|68830.53
06:02:38|68835.8
06:02:39|68840.51
06:02:40|68842.71
06:02:41|68840.78
06:02:43|68840.54
06:02:44|68836.55
06:02:44|68837.56
06:02:46|68838.78
06:02:47|68840.85
06:02:48|68846.27
06:02:49|68839.67
06:02:49|68846.19
06:02:50|68835.92
06:02:51|68839.35
06:02:52|68844.5
06:02:53|68844.21
06:02:55|68839.8
06:02:56|68839.8
06:02:57|68836.6
06:02:57|68834.95
06:02:59|68836.85
06:03:00|68838.72
06:03:01|68837.8
06:03:02|68851.05
06:03:03|68839.13
06:03:04|68841.72
06:03:05|68847.8
06:03:06|68841.77
06:03:07|68845.21
06:03:08|68845.21
06:03:09|68840.35
06:03:10|68832.
06:03:11|68834.75
06:03:12|68835.68
06:03:13|68835.75
06:03:14|68834.
06:03:15|68832.31
06:03:16|68827.21
06:03:17|68832.37
06:03:18|68828.58
06:03:19|68828.58
06:03:20|68834.39
06:03:21|68824.63
06:03:22|68826.94
06:03:23|68824.9
06:03:24|68827.64
06:03:25|68837.68
06:03:26|68845.81
06:03:27|68832.69
06:03:28|68842.75
06:03:29|68834.63
06:03:30|68830.98
06:03:31|68831.55
06:03:32|68832.22
06:03:33|68832.44
06:03:34|68824.43
06:03:35|68815.96
06:03:36|68816.64
06:03:37|68810.69
06:03:38|68813.71
06:03:39|68816.31
06:03:41|68821.45
06:03:41|68827.16
06:03:43|68821.27
06:03:44|68828.11
06:03:46|68823.21
06:03:47|68838.17
06:03:48|68841.17
06:03:49|68837.77
06:03:50|68839.45
06:03:51|68837.71
06:03:52|68832.38
06:03:53|68833.36
06:03:54|68828.47
06:03:55|68829.04
06:03:56|68838.79
06:03:57|68834.42
06:03:58|68832.8
06:03:59|68821.07
06:04:01|68816.44
06:04:01|68827.99
06:04:03|68837.87
06:04:03|68829.84
06:04:05|68826.58
06:04:05|68821.06
06:04:07|68820.24
06:04:08|68817.7
06:04:08|68819.49
06:04:10|68815.41
06:04:11|68814.51
06:04:12|68825.21
06:04:14|68819.55
06:04:14|68825.38
06:04:15|68828.44
06:04:16|68832.02
06:04:17|68827.36
06:04:19|68825.16
06:04:19|68826.7
06:04:20|68824.6
06:04:21|68824.14
06:04:22|68824.66
06:04:23|68829.54
06:04:24|68831.84
06:04:26|68830.83
06:04:27|68823.98
06:04:27|68819.61
06:04:28|68821.16
06:04:29|68818.87
06:04:30|68812.01
06:04:31|68805.39
06:04:32|68798.35
06:04:33|68803.75
06:04:34|68802.25
06:04:36|68792.13
06:04:36|68796.03
06:04:38|68800.76
06:04:38|68801.68
06:04:39|68809.02
06:04:40|68809.82
06:04:41|68807.24
06:04:42|68813.38
06:04:44|68814.29
06:04:46|68815.99
06:04:47|68809.89
06:04:47|68792.42
06:04:49|68786.69
06:04:50|68789.83
06:04:50|68793.98
06:04:52|68790.49
06:04:53|68790.58
06:04:54|68786.76
06:04:55|68791.16
06:04:56|68796.43
06:04:57|68796.61
06:04:58|68798.53
06:04:59|68798.44
06:05:00|68804.95
06:05:01|68790.27
06:05:02|68794.71
06:05:03|68791.58
06:05:04|68774.17
06:05:06|68754.01
06:05:06|68750.37
06:05:08|68748.42
06:05:09|68758.43
06:05:09|68775.59
06:05:10|68773.39
06:05:11|68771.89
06:05:12|68781.26
06:05:13|68784.49
06:05:14|68780.57
06:05:15|68791.18
06:05:16|68790.83
06:05:17|68795.11
06:05:19|68789.33
06:05:19|68783.4
06:05:20|68789.6
06:05:21|68788.32
06:05:22|68786.19
06:05:23|68789.45
06:05:25|68776.03
06:05:26|68773.73
06:05:26|68771.91
06:05:27|68771.23
06:05:28|68772.19
06:05:30|68775.24
06:05:31|68764.79
06:05:32|68759.66
06:05:33|68774.69
06:05:34|68757.34
06:05:35|68759.86
06:05:36|68744.
06:05:37|68735.22
06:05:38|68747.33
06:05:39|68753.71
06:05:40|68750.92
06:05:41|68709.12
06:05:42|68719.74
06:05:43|68735.02
06:05:44|68746.2
06:05:45|68702.94
06:05:46|68720.
06:05:47|68711.96
06:05:49|68713.96
06:05:50|68710.43
06:05:51|68711.13
06:05:52|68710.29
06:05:53|68710.78
06:05:54|68704.73
06:05:55|68702.37
06:05:56|68703.58
06:05:56|68705.22
06:05:58|68700.
06:05:58|68703.83
06:05:59|68704.55
06:06:01|68709.87
06:06:01|68708.36
06:06:03|68712.89
06:06:04|68710.31
06:06:05|68714.
06:06:06|68724.63
06:06:07|68736.
06:06:08|68742.08
06:06:09|68743.49
06:06:10|68737.5
06:06:11|68742.42
06:06:12|68744.8
06:06:13|68750.64
06:06:14|68763.53
06:06:15|68751.54
06:06:16|68754.75
06:06:17|68757.1
06:06:18|68754.09
06:06:19|68759.99
06:06:20|68752.4
06:06:21|68757.96
06:06:22|68736.91
06:06:23|68730.1
06:06:24|68732.79
06:06:25|68735.81
06:06:26|68734.34
06:06:27|68734.5
06:06:28|68736.13
06:06:30|68741.37
06:06:30|68736.01
06:06:31|68734.34
06:06:32|68739.19
06:06:33|68734.82
06:06:34|68755.99
06:06:35|68738.97
06:06:36|68740.1
06:06:37|68747.72
06:06:38|68752.67
06:06:39|68759.1
06:06:40|68761.13
06:06:41|68757.09
06:06:42|68759.94
06:06:43|68769.54
06:06:44|68786.
06:06:46|68780.12
06:06:47|68784.41
06:06:48|68780.65
06:06:49|68786.84
06:06:51|68789.2
06:06:52|68796.12
06:06:53|68802.12
06:06:54|68798.36
06:06:54|68797.57
06:06:55|68791.89
06:06:57|68790.32
06:06:57|68782.61
06:06:59|68786.4
06:06:59|68785.39
06:07:01|68785.1
06:07:03|68780.19
06:07:03|68779.4
06:07:05|68773.98
06:07:07|68768.17
06:07:07|68772.46
06:07:08|68781.89
06:07:09|68782.32
06:07:10|68787.69
06:07:12|68788.15
06:07:13|68786.13
06:07:14|68780.1
06:07:14|68774.19
06:07:16|68759.42
06:07:16|68761.02
06:07:18|68760.49
06:07:18|68759.68
06:07:20|68752.01
06:07:20|68755.81
06:07:21|68767.97
06:07:22|68769.87
06:07:23|68775.65
06:07:25|68769.97
06:07:25|68769.4
06:07:26|68764.53
06:07:28|68773.27
06:07:29|68772.5
06:07:30|68768.4
06:07:31|68768.66
06:07:32|68770.2
06:07:33|68775.8
06:07:34|68766.46
06:07:35|68773.61
06:07:36|68770.43
06:07:37|68773.67
06:07:38|68768.99
06:07:39|68773.02
06:07:40|68759.18
06:07:41|68756.27
06:07:42|68757.74
06:07:43|68767.32
06:07:44|68763.61
06:07:46|68761.52
06:07:47|68769.47
06:07:48|68758.17
06:07:49|68760.65
06:07:50|68765.65
06:07:51|68763.05
06:07:53|68775.16
06:07:54|68764.35
06:07:55|68770.
06:07:56|68770.
06:07:57|68771.65
06:07:58|68770.
06:07:59|68772.01
06:08:00|68773.44
06:08:01|68770.49
06:08:02|68770.48
06:08:03|68766.81
06:08:04|68765.48
06:08:05|68766.9
06:08:06|68769.03
06:08:07|68769.03
06:08:08|68762.76
06:08:09|68760.47
06:08:10|68763.13
06:08:11|68761.66
06:08:12|68767.37
06:08:13|68762.85
06:08:14|68749.56
06:08:16|68762.11
06:08:17|68765.23
06:08:18|68757.68
06:08:19|68756.08
06:08:19|68756.71
06:08:21|68761.12
06:08:22|68760.76
06:08:22|68762.15
06:08:23|68771.17
06:08:24|68761.31
06:08:25|68758.29
06:08:26|68766.65
06:08:27|68755.68
06:08:28|68755.68
06:08:29|68755.1
06:08:31|68753.1
06:08:32|68755.1
06:08:33|68761.03
06:08:33|68757.42
06:08:34|68761.88
06:08:35|68756.05
06:08:36|68758.17
06:08:37|68763.88
06:08:38|68773.54
06:08:39|68784.
06:08:41|68787.84
06:08:42|68780.27
06:08:43|68775.44
06:08:43|68780.52
06:08:44|68781.9
06:08:46|68782.31
06:08:46|68778.78
06:08:48|68781.9
06:08:49|68780.29
06:08:50|68777.34
06:08:52|68780.76
06:08:53|68787.84
06:08:54|68785.04
06:08:54|68792.97
06:08:56|68785.36
06:08:57|68777.44
06:08:57|68775.99
06:08:59|68777.87
06:09:00|68772.78
06:09:01|68778.9
06:09:02|68782.07
06:09:03|68779.9
06:09:04|68780.75
06:09:05|68775.25
06:09:06|68779.99
06:09:07|68779.98
06:09:08|68777.4
06:09:09|68779.88
06:09:10|68779.79
06:09:11|68779.68
06:09:12|68781.86
06:09:13|68777.98
06:09:14|68780.59
06:09:15|68778.26
06:09:16|68778.7
06:09:17|68779.01
06:09:18|68779.25
06:09:19|68759.96
06:09:20|68771.58
06:09:21|68770.34
06:09:22|68778.2
06:09:23|68774.34
06:09:24|68768.44
06:09:25|68766.62
06:09:26|68769.02
06:09:27|68765.91
06:09:28|68767.11
06:09:29|68767.35
06:09:30|68764.62
06:09:31|68768.23
06:09:32|68770.
06:09:33|68762.
06:09:34|68765.11
06:09:35|68767.26
06:09:36|68766.21
06:09:38|68765.51
06:09:38|68765.2
06:09:39|68769.21
06:09:40|68765.51
06:09:42|68765.19
06:09:42|68768.36
06:09:43|68763.98
06:09:45|68766.19
06:09:45|68767.21
06:09:47|68765.81
06:09:48|68767.22
06:09:49|68762.98
06:09:49|68768.33
06:09:50|68768.33
06:09:51|68767.91
06:09:52|68765.94
06:09:54|68762.67
06:09:55|68759.71
06:09:56|68745.94
06:09:57|68744.
06:09:58|68748.45
06:09:59|68748.84
06:10:00|68757.13
06:10:01|68757.93
06:10:02|68751.57
06:10:03|68751.57
06:10:04|68757.
06:10:05|68752.6
06:10:06|68755.74
06:10:07|68754.05
06:10:08|68756.32
06:10:09|68759.77
06:10:10|68757.23
06:10:11|68749.3
06:10:12|68756.53
06:10:13|68759.43
06:10:14|68749.34
06:10:15|68761.15
06:10:16|68754.89
06:10:17|68758.05
06:10:18|68763.02
06:10:19|68757.91
06:10:20|68759.41
06:10:21|68755.58
06:10:22|68761.7
06:10:23|68760.31
06:10:24|68765.41
06:10:25|68761.02
06:10:26|68759.81
06:10:27|68762.97
06:10:28|68779.31
06:10:29|68779.39
06:10:30|68773.95
06:10:31|68780.34
06:10:32|68780.34
06:10:33|68780.25
06:10:34|68776.15
06:10:35|68781.57
06:10:36|68782.46
06:10:37|68785.59
06:10:38|68793.75
06:10:39|68787.65
06:10:40|68797.4
06:10:41|68804.98
06:10:42|68800.71
06:10:43|68814.47
06:10:44|68807.87
06:10:45|68806.99
06:10:46|68813.19
06:10:47|68812.04
06:10:49|68815.66
06:10:51|68822.08
06:10:52|68818.11
06:10:53|68815.39
06:10:54|68819.38
06:10:55|68820.66
06:10:56|68817.41
06:10:56|68815.93
06:10:58|68821.35
06:10:58|68820.12
06:10:59|68813.33
06:11:01|68818.43
06:11:02|68820.03
06:11:02|68823.24
06:11:04|68834.6
06:11:04|68838.11
06:11:05|68840.73
06:11:07|68832.79
06:11:07|68838.62
06:11:09|68838.7
06:11:09|68841.22
06:11:11|68843.04
06:11:12|68851.9
06:11:13|68850.68
06:11:13|68848.3
06:11:15|68847.17
06:11:16|68849.79
06:11:17|68850.64
06:11:18|68831.53
06:11:19|68842.88
06:11:20|68837.14
06:11:21|68839.64
06:11:22|68837.45
06:11:23|68827.79
06:11:24|68825.13
06:11:25|68813.76
06:11:26|68809.54
06:11:27|68800.84
06:11:28|68811.3
06:11:29|68806.05
06:11:30|68804.3
06:11:31|68803.84
06:11:32|68790.13
06:11:33|68783.99
06:11:34|68783.15
06:11:35|68791.64
06:11:36|68785.03
06:11:38|68786.79
06:11:38|68787.52
06:11:39|68786.99
06:11:40|68787.08
06:11:41|68788.6
06:11:43|68787.02
06:11:43|68797.64
06:11:45|68791.26
06:11:46|68798.16
06:11:47|68801.11
06:11:48|68804.91
06:11:49|68806.28
06:11:50|68810.97
06:11:52|68817.62
06:11:53|68818.39
06:11:54|68816.97
06:11:54|68814.68
06:11:56|68819.03
06:11:57|68811.61
06:11:58|68816.4
06:11:59|68818.22
06:12:00|68814.28
06:12:01|68817.96
06:12:02|68815.63
06:12:03|68810.1
06:12:04|68812.9
06:12:05|68812.66
06:12:06|68813.43
06:12:07|68816.64
06:12:08|68807.24
06:12:09|68806.33
06:12:10|68817.09
06:12:11|68815.18
06:12:12|68831.96
06:12:13|68830.31
06:12:14|68837.42
06:12:15|68838.38
06:12:16|68848.59
06:12:17|68845.57
06:12:18|68846.17
06:12:19|68842.01
06:12:20|68851.53
06:12:21|68852.49
06:12:22|68847.8
06:12:23|68856.81
06:12:25|68849.4
06:12:25|68851.95
06:12:27|68854.27
06:12:27|68853.81
06:12:29|68849.38
06:12:29|68850.63
06:12:30|68847.8
06:12:31|68846.54
06:12:32|68847.8
06:12:33|68848.39
06:12:34|68848.39
06:12:36|68848.42
06:12:36|68852.08
06:12:37|68830.55
06:12:38|68834.82
06:12:39|68825.84
06:12:41|68826.
06:12:42|68850.96
06:12:43|68835.52
06:12:44|68845.56
06:12:46|68840.01
06:12:47|68837.04
06:12:47|68835.4
06:12:48|68842.99
06:12:50|68837.17
06:12:50|68831.99
06:12:52|68836.6
06:12:54|68832.57
06:12:55|68839.03
06:12:56|68834.68
06:12:57|68835.21
06:12:58|68834.92
06:12:59|68836.42
06:13:00|68835.94
06:13:01|68834.
06:13:03|68838.43
06:13:03|68838.23
06:13:04|68838.08
06:13:05|68834.16
06:13:07|68840.94
06:13:08|68836.28
06:13:09|68833.8
06:13:10|68829.26
06:13:11|68829.24
06:13:12|68811.62
06:13:13|68806.9
06:13:14|68803.33
06:13:15|68797.98
06:13:16|68800.
06:13:17|68801.74
06:13:18|68792.76
06:13:19|68791.85
06:13:20|68792.
06:13:21|68791.62
06:13:22|68789.72
06:13:23|68790.22
06:13:24|68790.89
06:13:25|68792.94
06:13:26|68795.99
06:13:27|68795.99
06:13:28|68790.92
06:13:29|68795.87
06:13:30|68791.8
06:13:31|68788.35
06:13:32|68786.61
06:13:33|68786.67
06:13:34|68787.27
06:13:35|68789.74
06:13:36|68789.74
06:13:37|68764.75
06:13:38|68773.75
06:13:40|68766.57
06:13:40|68773.64
06:13:41|68772.83
06:13:42|68772.83
06:13:43|68769.91
06:13:44|68771.79
06:13:45|68770.99
06:13:47|68770.99
06:13:47|68770.99
06:13:48|68771.87
06:13:49|68774.13
06:13:51|68768.89
06:13:52|68773.35
06:13:53|68774.63
06:13:54|68774.12
06:13:56|68778.
06:13:57|68772.73
06:13:59|68775.55
06:14:00|68769.23
06:14:00|68767.74
06:14:01|68767.5
06:14:03|68769.22
06:14:04|68773.95
06:14:05|68774.2
06:14:06|68770.42
06:14:07|68766.19
06:14:08|68765.32
06:14:08|68769.39
06:14:10|68768.51
06:14:11|68765.76
06:14:12|68771.67
06:14:12|68768.91
06:14:14|68770.31
06:14:14|68769.9
06:14:16|68763.69
06:14:17|68754.42
06:14:17|68757.43
06:14:19|68760.96
06:14:20|68756.35
06:14:21|68757.11
06:14:22|68755.23
06:14:23|68758.5
06:14:25|68750.46
06:14:25|68755.1
06:14:26|68755.72
06:14:28|68757.89
06:14:28|68760.68
06:14:30|68770.99
06:14:30|68764.52
06:14:32|68766.19
06:14:32|68762.16
06:14:33|68758.44
06:14:34|68763.87
06:14:35|68760.19
06:14:36|68763.92
06:14:37|68760.23
06:14:38|68759.39
06:14:39|68761.6
06:14:41|68761.86
06:14:41|68761.85
06:14:42|68765.5
06:14:43|68765.2
06:14:44|68764.6
06:14:46|68773.23
06:14:46|68781.61
06:14:47|68775.57
06:14:48|68779.13
06:14:49|68780.05
06:14:50|68785.22
06:14:51|68783.56
06:14:53|68784.42
06:14:55|68784.34
06:14:56|68784.86
06:14:57|68785.1
06:14:58|68784.53
06:14:59|68782.82
06:15:00|68786.87
06:15:01|68781.91
06:15:02|68782.66
06:15:03|68787.59
06:15:04|68784.42
06:15:05|68769.89
06:15:06|68768.02
06:15:07|68774.9
06:15:08|68773.17
06:15:09|68762.56
06:15:10|68757.43
06:15:11|68756.42
06:15:12|68759.04
06:15:13|68761.76
06:15:14|68761.55
06:15:15|68765.93
06:15:16|68763.01
06:15:17|68762.97
06:15:18|68752.
06:15:19|68745.58
06:15:20|68747.97
06:15:21|68749.55
06:15:22|68750.8
06:15:23|68760.
06:15:24|68759.92
06:15:25|68760.7
06:15:26|68758.55
06:15:27|68757.32
06:15:28|68752.
06:15:29|68757.36
06:15:30|68756.61
06:15:31|68750.96
06:15:32|68754.8
06:15:33|68754.99
06:15:34|68762.39
06:15:35|68754.87
06:15:36|68755.33
06:15:37|68755.09
06:15:38|68754.46
06:15:39|68756.67
06:15:40|68756.71
06:15:41|68756.96
06:15:43|68754.02
06:15:44|68753.57
06:15:45|68754.99
06:15:46|68752.12
06:15:46|68753.37
06:15:47|68754.46
06:15:48|68748.5
06:15:49|68739.88
06:15:50|68744.
06:15:51|68740.99
06:15:52|68741.57
06:15:53|68743.36
06:15:55|68736.7
06:15:57|68735.28
06:15:58|68726.26
06:15:58|68726.44
06:15:59|68730.99
06:16:00|68733.49
06:16:02|68726.11
06:16:03|68720.61
06:16:04|68725.34
06:16:05|68724.
06:16:06|68730.59
06:16:07|68736.4
06:16:08|68730.07
06:16:09|68725.9
06:16:10|68722.47
06:16:11|68726.33
06:16:12|68727.88
06:16:13|68737.11
06:16:14|68735.17
06:16:15|68731.85
06:16:16|68747.89
06:16:17|68734.85
06:16:18|68739.71
06:16:19|68730.03
06:16:20|68731.14
06:16:21|68733.12
06:16:22|68734.39
06:16:23|68732.5
06:16:24|68732.5
06:16:26|68736.35
06:16:26|68724.84
06:16:27|68721.39
06:16:28|68720.32
06:16:29|68724.18
06:16:30|68726.11
06:16:32|68723.98
06:16:32|68747.18
06:16:34|68743.79
06:16:35|68747.59
06:16:35|68748.73
06:16:36|68755.3
06:16:37|68758.87
06:16:38|68760.97
06:16:39|68761.12
06:16:41|68763.23
06:16:41|68763.23
06:16:42|68763.87
06:16:43|68760.13
06:16:45|68758.8
06:16:45|68745.99
06:16:47|68736.3
06:16:47|68728.71
06:16:49|68732.76
06:16:50|68734.18
06:16:51|68729.22
06:16:51|68734.88
06:16:52|68727.49
06:16:54|68729.79
06:16:55|68732.01
06:16:56|68732.42
06:16:58|68726.65
06:16:59|68726.27
06:16:59|68727.95
06:17:01|68733.47
06:17:02|68734.93
06:17:03|68739.99
06:17:04|68736.09
06:17:05|68735.93
06:17:06|68739.32
06:17:08|68737.53
06:17:08|68736.53
06:17:09|68741.45
06:17:11|68739.7
06:17:11|68745.01
06:17:12|68757.
06:17:13|68774.15
06:17:14|68757.55
06:17:15|68764.75
06:17:16|68760.93
06:17:17|68754.99
06:17:18|68742.81
06:17:19|68749.97
06:17:20|68739.38
06:17:21|68734.39
06:17:23|68743.79
06:17:23|68751.2
06:17:24|68741.36
06:17:26|68726.25
06:17:27|68726.2
06:17:28|68728.42
06:17:28|68731.6
06:17:29|68731.94
06:17:31|68733.18
06:17:31|68729.9
06:17:33|68730.
06:17:33|68731.9
06:17:34|68732.84
06:17:36|68730.69
06:17:36|68725.28
06:17:37|68729.98
06:17:38|68731.36
06:17:39|68732.82
06:17:40|68732.81
06:17:41|68728.8
06:17:42|68733.6
06:17:44|68734.27
06:17:45|68734.3
06:17:45|68729.03
06:17:46|68731.
06:17:48|68730.36
06:17:49|68731.82
06:17:50|68730.31
06:17:51|68728.07
06:17:52|68729.99
06:17:53|68726.48
06:17:53|68729.87
06:17:54|68727.21
06:17:56|68729.61
06:17:57|68726.21
06:17:58|68730.15
06:17:59|68729.24
06:18:00|68721.04
06:18:02|68721.46
06:18:02|68716.87
06:18:03|68714.89
06:18:05|68715.
06:18:05|68715.82
06:18:06|68713.25
06:18:07|68716.16
06:18:08|68715.01
06:18:09|68712.81
06:18:11|68707.6
06:18:11|68710.56
06:18:12|68707.35
06:18:13|68708.76
06:18:15|68707.72
06:18:16|68711.21
06:18:17|68705.48
06:18:18|68709.24
06:18:19|68707.13
06:18:20|68711.8
06:18:21|68704.4
06:18:22|68700.61
06:18:23|68705.75
06:18:24|68702.87
06:18:25|68707.04
06:18:26|68702.88
06:18:27|68694.4
06:18:28|68695.47
06:18:29|68693.92
06:18:30|68687.82
06:18:31|68685.08
06:18:32|68683.12
06:18:33|68692.54
06:18:34|68700.44
06:18:35|68714.75
06:18:36|68724.33
06:18:37|68725.8
06:18:38|68720.84
06:18:39|68716.16
06:18:40|68718.5
06:18:41|68714.13
06:18:42|68708.
06:18:43|68712.57
06:18:44|68713.15
06:18:45|68716.72
06:18:46|68719.18
06:18:47|68715.41
06:18:48|68714.62
06:18:49|68711.17
06:18:50|68718.72
06:18:51|68712.33
06:18:52|68719.79
06:18:53|68722.
06:18:54|68718.99
06:18:55|68713.65
06:18:57|68716.33
06:18:58|68714.65
06:18:59|68717.34
06:19:00|68715.88
06:19:01|68722.72
06:19:02|68715.57
06:19:03|68710.97
06:19:04|68700.6
06:19:06|68703.91
06:19:06|68702.29
06:19:08|68709.35
06:19:09|68705.73
06:19:10|68708.3
06:19:11|68709.15
06:19:12|68721.89
06:19:13|68715.79
06:19:14|68705.37
06:19:15|68708.46
06:19:16|68715.37
06:19:18|68721.04
06:19:19|68726.06
06:19:20|68728.81
06:19:21|68722.62
06:19:23|68720.03
06:19:23|68711.11
06:19:24|68707.
06:19:26|68706.51
06:19:26|68706.68
06:19:27|68698.71
06:19:28|68697.33
06:19:30|68697.33
06:19:31|68697.28
06:19:31|68694.19
06:19:32|68695.55
06:19:33|68690.91
06:19:35|68695.08
06:19:35|68698.75
06:19:37|68691.83
06:19:38|68694.24
06:19:39|68695.47
06:19:39|68691.61
06:19:40|68691.32
06:19:41|68692.65
06:19:42|68692.17
06:19:44|68694.92
06:19:45|68698.97
06:19:46|68700.68
06:19:46|68694.81
06:19:48|68694.84
06:19:49|68699.31
06:19:50|68699.24
06:19:51|68696.6
06:19:52|68695.78
06:19:53|68695.72
06:19:54|68698.88
06:19:55|68699.18
06:19:56|68695.44
06:19:57|68684.62
06:19:58|68682.76
06:19:59|68686.19
06:20:01|68685.05
06:20:01|68684.64
06:20:02|68689.19
06:20:04|68695.54
06:20:04|68690.14
06:20:06|68687.61
06:20:06|68691.86
06:20:08|68693.94
06:20:09|68692.72
06:20:10|68694.34
06:20:11|68687.59
06:20:12|68688.78
06:20:13|68688.78
06:20:14|68687.8
06:20:15|68688.23
06:20:16|68683.73
06:20:17|68682.52
06:20:18|68686.53
06:20:19|68688.94
06:20:20|68682.98
06:20:21|68680.88
06:20:22|68685.59
06:20:23|68685.51
06:20:24|68688.26
06:20:25|68688.26
06:20:26|68687.99
06:20:27|68683.26
06:20:28|68687.18
06:20:29|68683.31
06:20:30|68685.11
06:20:31|68683.55
06:20:32|68683.55
06:20:33|68685.02
06:20:34|68688.01
06:20:35|68678.09
06:20:36|68679.54
06:20:37|68676.44
06:20:38|68676.66
06:20:39|68679.88
06:20:40|68683.7
06:20:41|68680.92
06:20:42|68688.
06:20:43|68688.28
06:20:44|68684.03
06:20:45|68686.36
06:20:46|68687.24
06:20:47|68686.99
06:20:48|68685.77
06:20:49|68682.15
06:20:50|68686.44
06:20:51|68685.35
06:20:52|68680.15
06:20:53|68672.42
06:20:54|68673.29
06:20:55|68658.22
06:20:56|68655.55
06:20:57|68660.72
06:20:58|68661.32
06:21:00|68656.84
06:21:01|68660.6
06:21:02|68661.25
06:21:03|68673.91
06:21:04|68682.21
06:21:05|68678.54
06:21:07|68679.53
06:21:08|68683.56
06:21:09|68679.96
06:21:10|68679.28
06:21:11|68678.87
06:21:12|68676.3
06:21:13|68678.29
06:21:14|68679.77
06:21:15|68676.3
06:21:16|68674.26
06:21:17|68676.95
06:21:18|68678.12
06:21:19|68657.45
06:21:20|68658.87
06:21:21|68669.93
06:21:22|68671.04
06:21:23|68683.34
06:21:24|68672.
06:21:25|68673.15
06:21:26|68667.02
06:21:27|68675.68
06:21:28|68668.26
06:21:29|68669.56
06:21:30|68668.42
06:21:31|68670.38
06:21:32|68670.38
06:21:33|68677.86
06:21:34|68674.27
06:21:35|68672.73
06:21:36|68669.74
06:21:37|68670.54
06:21:38|68663.72
06:21:39|68672.69
06:21:40|68669.2
06:21:41|68670.8
06:21:42|68663.27
06:21:43|68657.6
06:21:44|68656.62
06:21:45|68657.6
06:21:47|68653.96
06:21:47|68657.56
06:21:49|68661.14
06:21:50|68662.52
06:21:51|68657.41
06:21:52|68657.43
06:21:53|68656.04
06:21:53|68656.88
06:21:55|68654.3
06:21:56|68661.79
06:21:57|68661.94
06:21:58|68659.06
06:21:59|68659.12
06:22:01|68658.84
06:22:02|68642.46
06:22:03|68651.06
06:22:04|68649.7
06:22:05|68664.
06:22:06|68673.78
06:22:07|68670.55
06:22:08|68670.55
06:22:10|68669.52
06:22:11|68669.2
06:22:11|68668.5
06:22:13|68669.36
06:22:13|68666.38
06:22:15|68672.54
06:22:15|68675.59
06:22:17|68684.86
06:22:18|68677.54
06:22:18|68689.4
06:22:19|68691.73
06:22:21|68685.33
06:22:22|68684.55
06:22:22|68689.71
06:22:23|68686.77
06:22:24|68689.58
06:22:25|68688.5
06:22:27|68691.19
06:22:27|68684.
06:22:29|68688.53
06:22:30|68693.16
06:22:31|68700.13
06:22:31|68700.73
06:22:32|68708.94
06:22:33|68717.59
06:22:34|68726.52
06:22:36|68729.4
06:22:36|68730.28
06:22:37|68732.67
06:22:38|68737.99
06:22:40|68737.64
06:22:40|68749.73
06:22:41|68754.
06:22:42|68738.11
06:22:44|68742.84
06:22:44|68743.18
06:22:46|68750.76
06:22:47|68755.
06:22:48|68744.94
06:22:49|68751.8
06:22:49|68746.9
06:22:50|68748.94
06:22:51|68749.19
06:22:52|68748.6
06:22:53|68740.51
06:22:55|68747.51
06:22:56|68748.82
06:22:57|68748.88
06:22:58|68744.78
06:22:59|68748.84
06:23:00|68751.07
06:23:01|68740.32
06:23:02|68731.97
06:23:04|68731.57
06:23:05|68734.18
06:23:05|68726.53
06:23:07|68724.32
06:23:08|68726.68
06:23:08|68714.19
06:23:09|68711.49
06:23:11|68712.07
06:23:11|68712.01
06:23:12|68706.11
06:23:13|68709.18
06:23:15|68709.2
06:23:16|68712.22
06:23:17|68711.47
06:23:18|68710.
06:23:19|68718.03
06:23:19|68713.34
06:23:21|68713.25
06:23:22|68711.81
06:23:24|68716.44
06:23:24|68712.01
06:23:25|68712.01
06:23:26|68715.25
06:23:27|68710.26
06:23:29|68716.88
06:23:29|68713.18
06:23:30|68715.75
06:23:31|68708.77
06:23:33|68714.28
06:23:33|68704.52
06:23:34|68699.64
06:23:35|68705.36
06:23:36|68699.85
06:23:37|68697.95
06:23:39|68703.92
06:23:39|68702.2
06:23:41|68703.63
06:23:41|68704.62
06:23:42|68703.8
06:23:43|68700.16
06:23:44|68704.96
06:23:45|68704.75
06:23:46|68707.24
06:23:47|68704.43
06:23:48|68708.59
06:23:49|68709.35
06:23:50|68710.79
06:23:51|68709.74
06:23:53|68713.99
06:23:53|68706.55
06:23:55|68705.75
06:23:55|68705.62
06:23:56|68704.01
06:23:58|68705.86
06:23:58|68705.76
06:24:00|68699.86
06:24:00|68707.16
06:24:02|68709.51
06:24:03|68712.31
06:24:05|68719.49
06:24:05|68708.53
06:24:06|68708.36
06:24:07|68708.01
06:24:09|68705.66
06:24:10|68689.35
06:24:11|68704.57
06:24:12|68707.61
06:24:13|68706.35
06:24:14|68710.63
06:24:15|68723.48
06:24:16|68733.98
06:24:17|68729.75
06:24:18|68725.14
06:24:20|68729.08
06:24:21|68726.69
06:24:21|68727.76
06:24:22|68729.4
06:24:24|68731.78
06:24:25|68727.3
06:24:25|68729.15
06:24:27|68732.25
06:24:28|68726.8
06:24:30|68726.8
06:24:30|68727.03
06:24:31|68730.67
06:24:32|68730.67
06:24:33|68729.02
06:24:35|68729.02
06:24:36|68732.99
06:24:36|68728.22
06:24:37|68728.79
06:24:38|68723.37
06:24:39|68723.56
06:24:40|68724.13
06:24:41|68724.38
06:24:42|68719.23
06:24:43|68720.99
06:24:45|68716.55
06:24:45|68719.05
06:24:46|68722.18
06:24:47|68719.36
06:24:49|68719.08
06:24:49|68719.08
06:24:50|68727.79
06:24:51|68724.73
06:24:52|68718.56
06:24:54|68726.67
06:24:54|68724.65
06:24:55|68718.87
06:24:56|68718.74
06:24:57|68716.64
06:24:59|68719.9
06:25:00|68716.27
06:25:01|68701.77
06:25:02|68703.16
06:25:03|68705.78
06:25:05|68703.46
06:25:05|68701.54
06:25:07|68705.02
06:25:07|68710.19
06:25:08|68707.11
06:25:10|68708.14
06:25:11|68706.51
06:25:12|68706.51
06:25:13|68708.51
06:25:14|68710.2
06:25:15|68708.93
06:25:16|68715.18
06:25:17|68724.44
06:25:18|68716.61
06:25:19|68720.88
06:25:20|68714.35
06:25:21|68701.7
06:25:23|68704.77
06:25:23|68703.01
06:25:24|68701.86
06:25:25|68698.68
06:25:26|68704.32
06:25:27|68704.41
06:25:28|68703.37
06:25:30|68700.01
06:25:31|68702.95
06:25:32|68706.52
06:25:33|68705.35
06:25:34|68705.4
06:25:35|68705.4
06:25:36|68704.01
06:25:37|68707.35
06:25:38|68700.61
06:25:39|68706.86
06:25:40|68704.5
06:25:41|68705.41
06:25:42|68706.58
06:25:43|68705.65
06:25:44|68703.81
06:25:45|68707.49
06:25:46|68705.84
06:25:47|68709.33
06:25:48|68703.66
06:25:49|68706.95
06:25:50|68703.17
06:25:51|68705.94
06:25:52|68702.37
06:25:53|68703.58
06:25:54|68698.71
06:25:55|68701.3
06:25:56|68697.43
06:25:57|68696.91
06:25:58|68696.8
06:25:59|68699.51
06:26:00|68698.
06:26:01|68701.86
06:26:02|68701.32
06:26:03|68702.8
06:26:04|68702.71
06:26:05|68707.04
06:26:06|68704.7
06:26:07|68694.75
06:26:08|68690.57
06:26:09|68690.78
06:26:10|68692.18
06:26:11|68689.98
06:26:12|68694.9
06:26:13|68690.1
06:26:14|68681.46
06:26:15|68678.4
06:26:17|68678.05
06:26:18|68672.
06:26:18|68673.16
06:26:19|68669.68
06:26:20|68671.29
06:26:21|68672.27
06:26:23|68672.4
06:26:23|68667.8
06:26:25|68651.9
06:26:25|68658.26
06:26:26|68650.18
06:26:28|68659.35
06:26:28|68655.1
06:26:29|68663.49
06:26:30|68665.47
06:26:32|68662.26
06:26:32|68685.22
06:26:34|68680.36
06:26:34|68669.52
06:26:36|68664.66
06:26:36|68660.29
06:26:37|68665.75
06:26:39|68664.03
06:26:39|68658.81
06:26:41|68665.22
06:26:42|68678.73
06:26:42|68683.24
06:26:43|68679.98
06:26:44|68687.43
06:26:45|68686.35
06:26:47|68682.86
06:26:47|68675.48
06:26:48|68677.88
06:26:49|68673.83
06:26:51|68678.59
06:26:52|68671.24
06:26:52|68670.99
06:26:53|68673.6
06:26:54|68681.7
06:26:56|68676.02
06:26:56|68680.11
06:26:57|68684.59
06:26:58|68688.68
06:26:59|68681.84
06:27:01|68671.5
06:27:02|68667.53
06:27:02|68676.96
06:27:04|68690.5
06:27:05|68695.99
06:27:06|68697.55
06:27:07|68687.82
06:27:08|68696.86
06:27:09|68697.1
06:27:10|68696.83
06:27:11|68694.01
06:27:12|68694.78
06:27:13|68690.2
06:27:14|68694.85
06:27:15|68699.92
06:27:16|68697.52
06:27:17|68692.44
06:27:18|68690.89
06:27:19|68688.99
06:27:21|68673.27
06:27:22|68673.9
06:27:22|68676.84
06:27:23|68677.41
06:27:24|68680.31
06:27:26|68681.85
06:27:27|68681.85
06:27:27|68680.86
06:27:28|68689.56
06:27:30|68683.69
06:27:30|68682.98
06:27:31|68678.08
06:27:32|68677.35
06:27:34|68672.42
06:27:35|68675.24
06:27:35|68680.45
06:27:37|68681.96
06:27:37|68683.12
06:27:38|68679.79
06:27:39|68680.38
06:27:40|68679.19
06:27:42|68679.72
06:27:42|68680.73
06:27:43|68681.16
06:27:45|68678.35
06:27:45|68680.28
06:27:46|68682.78
06:27:47|68680.54
06:27:48|68680.95
06:27:50|68681.98
06:27:50|68682.4
06:27:51|68694.79
06:27:52|68691.42
06:27:54|68692.61
06:27:55|68691.04
06:27:56|68689.84
06:27:57|68692.61
06:27:57|68694.83
06:27:59|68691.83
06:27:59|68689.86
06:28:01|68690.47
06:28:01|68686.98
06:28:03|68686.99
06:28:03|68680.4
06:28:06|68679.75
06:28:08|68677.9
06:28:08|68677.28
06:28:09|68678.21
06:28:11|68680.61
06:28:11|68678.71
06:28:13|68675.63
06:28:14|68677.19
06:28:14|68681.69
06:28:16|68683.22
06:28:17|68679.07
06:28:18|68676.09
06:28:19|68675.6
06:28:20|68678.8
06:28:22|68678.57
06:28:23|68677.27
06:28:23|68678.88
06:28:24|68678.56
06:28:25|68675.73
06:28:26|68678.14
06:28:27|68672.96
06:28:28|68672.
06:28:30|68674.44
06:28:30|68674.44
06:28:31|68677.83
06:28:33|68678.05
06:28:33|68675.25
06:28:35|68674.97
06:28:36|68677.6
06:28:36|68674.94
06:28:38|68670.89
06:28:39|68672.4
06:28:39|68679.77
06:28:40|68673.53
06:28:41|68671.8
06:28:42|68666.99
06:28:44|68670.06
06:28:45|68677.27
06:28:45|68677.27
06:28:46|68671.99
06:28:48|68667.
06:28:49|68662.31
06:28:49|68659.79
06:28:50|68663.47
06:28:51|68663.34
06:28:52|68659.1
06:28:53|68660.49
06:28:54|68658.89
06:28:55|68662.64
06:28:56|68664.6
06:28:57|68665.32
06:28:58|68660.86
06:29:00|68659.26
06:29:00|68661.97
06:29:02|68652.27
06:29:03|68652.96
06:29:04|68656.4
06:29:04|68656.96
06:29:06|68657.67
06:29:08|68660.78
06:29:09|68657.39
06:29:10|68656.44
06:29:11|68651.89
06:29:12|68652.72
06:29:13|68652.1
06:29:15|68654.62
06:29:15|68652.6
06:29:17|68650.01
06:29:18|68650.01
06:29:19|68647.91
06:29:20|68642.37
06:29:21|68641.77
06:29:22|68646.85
06:29:23|68649.94
06:29:24|68649.46
06:29:25|68646.83
06:29:26|68649.46
06:29:27|68654.06
06:29:28|68653.97
06:29:29|68654.02
06:29:30|68654.67
06:29:31|68654.96
06:29:32|68656.4
06:29:33|68667.79
06:29:34|68669.45
06:29:35|68672.34
06:29:36|68678.89
06:29:37|68681.88
06:29:38|68682.
06:29:39|68677.88
06:29:40|68679.3
06:29:41|68680.01
06:29:42|68679.41
06:29:43|68676.04
06:29:45|68666.8
06:29:46|68662.51
06:29:47|68666.56
06:29:48|68669.06
06:29:49|68669.96
06:29:50|68663.12
06:29:51|68665.42
06:29:52|68668.87
06:29:53|68667.73
06:29:54|68666.14
06:29:55|68666.9
06:29:56|68668.73
06:29:57|68669.06
06:29:58|68669.06
06:29:59|68675.3
06:30:00|68669.2
06:30:01|68665.47
06:30:02|68664.37
06:30:03|68665.43
06:30:04|68661.59
06:30:06|68666.79
06:30:07|68671.02
06:30:08|68675.32
06:30:09|68667.48
06:30:11|68667.91
06:30:11|68665.3
06:30:13|68662.8
06:30:13|68660.69
06:30:14|68648.3
06:30:15|68649.18
06:30:16|68647.63
06:30:17|68655.01
06:30:19|68653.38
06:30:19|68652.89
06:30:20|68653.04
06:30:21|68650.53
06:30:22|68651.48
06:30:23|68650.93
06:30:24|68650.88
06:30:25|68651.63
06:30:26|68652.
06:30:28|68647.97
06:30:28|68653.19
06:30:29|68652.65
06:30:30|68658.8
06:30:32|68653.88
06:30:32|68657.61
06:30:34|68640.75
06:30:34|68637.92
06:30:35|68630.35
06:30:36|68605.35
06:30:37|68613.88
06:30:38|68609.55
06:30:39|68613.45
06:30:41|68610.68
06:30:42|68611.02
06:30:43|68604.18
06:30:44|68604.01
06:30:45|68604.02
06:30:46|68603.98
06:30:47|68592.
06:30:48|68597.78
06:30:49|68593.8
06:30:50|68598.7
06:30:51|68595.87
06:30:52|68595.21
06:30:53|68621.38
06:30:54|68621.31
06:30:55|68617.14
06:30:56|68613.27
06:30:57|68613.84
06:30:58|68611.53
06:31:00|68610.65
06:31:01|68612.56
06:31:01|68609.88
06:31:03|68610.52
06:31:03|68606.14
06:31:04|68618.5
06:31:05|68607.2
06:31:06|68620.
06:31:08|68628.83
06:31:09|68625.54
06:31:10|68622.58
06:31:12|68626.02
06:31:13|68622.35
06:31:14|68621.15
06:31:14|68627.9
06:31:16|68625.24
06:31:16|68625.38
06:31:17|68625.82
06:31:18|68644.
06:31:20|68650.
06:31:20|68643.93
06:31:21|68653.84
06:31:22|68654.34
06:31:23|68649.6
06:31:24|68647.23
06:31:25|68648.7
06:31:26|68649.39
06:31:27|68642.86
06:31:29|68648.39
06:31:29|68646.91
06:31:31|68646.39
06:31:32|68648.33
06:31:32|68647.6
06:31:34|68643.57
06:31:35|68646.08
06:31:35|68643.59
06:31:37|68651.72
06:31:37|68650.
06:31:38|68647.45
06:31:40|68646.17
06:31:41|68646.46
06:31:42|68645.45
06:31:43|68649.53
06:31:44|68649.37
06:31:45|68650.6
06:31:46|68647.39
06:31:47|68649.
06:31:48|68647.37
06:31:49|68647.66
06:31:50|68649.96
06:31:51|68647.26
06:31:52|68648.43
06:31:53|68646.25
06:31:54|68648.87
06:31:55|68653.94
06:31:56|68652.53
06:31:57|68655.62
06:31:58|68650.91
06:31:59|68651.35
06:32:00|68652.03
06:32:01|68653.53
06:32:02|68650.43
06:32:03|68650.97
06:32:04|68656.51
06:32:05|68662.89
06:32:06|68663.44
06:32:07|68662.22
06:32:08|68652.88
06:32:09|68660.59
06:32:10|68662.8
06:32:11|68656.01
06:32:13|68656.96
06:32:13|68653.57
06:32:14|68654.68
06:32:16|68661.18
06:32:17|68660.99
06:32:18|68658.5
06:32:19|68655.73
06:32:20|68651.84
06:32:21|68653.78
06:32:22|68649.75
06:32:23|68652.07
06:32:25|68653.2
06:32:25|68634.82
06:32:27|68630.47
06:32:27|68624.84
06:32:28|68626.99
06:32:29|68625.4
06:32:30|68623.15
06:32:31|68632.75
06:32:32|68632.52
06:32:33|68631.33
06:32:35|68638.47
06:32:35|68636.66
06:32:36|68630.08
06:32:37|68629.72
06:32:38|68636.31
06:32:39|68637.54
06:32:40|68631.16
06:32:41|68638.7
06:32:42|68633.81
06:32:43|68638.63
06:32:44|68633.57
06:32:45|68633.58
06:32:46|68632.75
06:32:47|68637.18
06:32:48|68640.25
06:32:50|68639.54
06:32:50|68650.88
06:32:51|68652.27
06:32:52|68652.31
06:32:53|68653.57
06:32:54|68650.27
06:32:55|68653.29
06:32:56|68649.4
06:32:57|68651.96
06:32:59|68655.42
06:33:00|68654.43
06:33:01|68644.01
06:33:02|68647.85
06:33:02|68633.03
06:33:04|68627.42
06:33:05|68622.78
06:33:05|68631.15
06:33:07|68627.88
06:33:07|68620.74
06:33:08|68616.66
06:33:09|68626.85
06:33:10|68626.87
06:33:12|68622.07
06:33:13|68628.35
06:33:14|68623.66
06:33:15|68615.83
06:33:16|68622.47
06:33:17|68619.67
06:33:18|68618.09
06:33:19|68617.98
06:33:20|68623.51
06:33:21|68622.49
06:33:22|68617.91
06:33:23|68609.29
06:33:24|68609.96
06:33:25|68610.1
06:33:26|68610.09
06:33:27|68606.77
06:33:28|68607.11
06:33:29|68607.66
06:33:30|68611.48
06:33:32|68611.87
06:33:32|68611.87
06:33:34|68607.
06:33:35|68611.07
06:33:36|68609.67
06:33:37|68607.37
06:33:37|68617.07
06:33:38|68615.93
06:33:40|68617.07
06:33:41|68616.01
06:33:43|68614.33
06:33:43|68619.23
06:33:44|68623.15
06:33:45|68629.34
06:33:47|68622.03
06:33:47|68633.28
06:33:49|68627.72
06:33:49|68630.06
06:33:51|68626.26
06:33:52|68625.7
06:33:52|68625.85
06:33:54|68621.69
06:33:55|68622.63
06:33:56|68623.57
06:33:57|68622.73
06:33:58|68620.61
06:33:59|68622.58
06:34:00|68621.4
06:34:01|68625.73
06:34:02|68622.21
06:34:03|68620.14
06:34:04|68621.34
06:34:05|68625.88
06:34:06|68627.01
06:34:07|68620.83
06:34:09|68618.76
06:34:09|68616.14
06:34:10|68617.54
06:34:11|68618.05
06:34:12|68619.31
06:34:13|68623.13
06:34:15|68622.77
06:34:15|68622.32
06:34:16|68622.03
06:34:17|68618.63
06:34:18|68618.92
06:34:20|68621.67
06:34:20|68619.92
06:34:21|68623.46
06:34:22|68619.26
06:34:23|68622.19
06:34:25|68624.85
06:34:25|68626.4
06:34:26|68629.81
06:34:27|68626.07
06:34:28|68625.79
06:34:29|68628.48
06:34:31|68625.71
06:34:31|68625.71
06:34:33|68628.6
06:34:34|68629.18
06:34:35|68642.95
06:34:36|68663.62
06:34:37|68662.18
06:34:38|68677.22
06:34:39|68669.8
06:34:40|68668.
06:34:41|68659.97
06:34:42|68664.49
06:34:43|68660.28
06:34:44|68660.98
06:34:45|68664.94
06:34:47|68656.59
06:34:47|68661.58
06:34:49|68647.81
06:34:49|68648.25
06:34:51|68650.13
06:34:51|68657.02
06:34:52|68655.16
06:34:53|68652.68
06:34:54|68648.45
06:34:55|68636.29
06:34:56|68641.28
06:34:57|68642.52
06:34:59|68643.18
06:34:59|68639.
06:35:01|68637.06
06:35:02|68639.91
06:35:02|68641.42
06:35:03|68635.19
06:35:04|68636.69
06:35:06|68634.84
06:35:06|68646.91
06:35:08|68642.8
06:35:08|68638.03
06:35:09|68635.24
06:35:10|68631.02
06:35:12|68619.91
06:35:13|68620.81
06:35:14|68621.88
06:35:15|68623.72
06:35:16|68620.46
06:35:17|68622.27
06:35:18|68618.57
06:35:19|68627.4
06:35:20|68623.57
06:35:21|68622.05
06:35:22|68628.32
06:35:23|68628.85
06:35:25|68622.86
06:35:26|68622.88
06:35:27|68622.76
06:35:27|68622.93
06:35:28|68625.99
06:35:29|68623.38
06:35:30|68624.53
06:35:31|68626.12
06:35:32|68625.73
06:35:33|68625.61
06:35:34|68622.46
06:35:35|68621.59
06:35:36|68620.6
06:35:38|68617.33
06:35:38|68616.75
06:35:39|68615.19
06:35:40|68619.09
06:35:41|68603.72
06:35:43|68600.
06:35:43|68602.5
06:35:45|68595.91
06:35:46|68598.93
06:35:46|68607.29
06:35:47|68603.4
06:35:49|68602.3
06:35:49|68605.11
06:35:50|68604.6
06:35:51|68600.41
06:35:52|68600.66
06:35:54|68600.66
06:35:55|68601.99
06:35:56|68597.52
06:35:57|68598.97
06:35:58|68599.18
06:35:59|68605.29
06:35:59|68600.41
06:36:01|68600.54
06:36:02|68605.79
06:36:02|68608.56
06:36:03|68622.18
06:36:05|68617.23
06:36:05|68623.26
06:36:07|68616.81
06:36:07|68617.55
06:36:09|68616.88
06:36:10|68613.88
06:36:11|68612.75
06:36:12|68620.4
06:36:14|68614.93
06:36:14|68615.43
06:36:15|68620.01
06:36:17|68617.07
06:36:18|68617.07
06:36:19|68618.98
06:36:19|68616.54
06:36:21|68608.08
06:36:22|68608.61
06:36:23|68616.64
06:36:24|68612.17
06:36:24|68612.17
06:36:26|68608.62
06:36:26|68607.21
06:36:28|68611.99
06:36:29|68606.94
06:36:30|68607.42
06:36:31|68610.99
06:36:32|68610.99
06:36:33|68613.12
06:36:34|68612.46
06:36:35|68605.
06:36:36|68606.28
06:36:37|68606.28
06:36:38|68603.13
06:36:39|68597.47
06:36:40|68602.46
06:36:41|68599.15
06:36:42|68595.68
06:36:43|68600.52
06:36:45|68597.56
06:36:45|68596.42
06:36:46|68597.8
06:36:47|68600.28
06:36:48|68599.31
06:36:49|68604.75
06:36:50|68600.63
06:36:51|68600.53
06:36:52|68603.6
06:36:53|68608.4
06:36:55|68606.95
06:36:55|68606.95
06:36:56|68606.95
06:36:57|68608.73
06:36:58|68598.15
06:36:59|68598.25
06:37:00|68596.12
06:37:01|68599.97
06:37:02|68599.54
06:37:03|68600.05
06:37:04|68602.25
06:37:05|68602.35
06:37:06|68613.88
06:37:07|68614.19
06:37:08|68615.36
06:37:09|68612.
06:37:10|68620.17
06:37:12|68613.2
06:37:13|68610.75
06:37:13|68612.57
06:37:16|68610.75
06:37:16|68610.22
06:37:18|68604.36
06:37:18|68612.18
06:37:19|68606.04
06:37:20|68607.3
06:37:21|68604.7
06:37:22|68608.29
06:37:24|68610.1
06:37:25|68613.71
06:37:26|68614.77
06:37:27|68612.41
06:37:28|68613.
06:37:29|68614.76
06:37:30|68614.76
06:37:31|68610.76
06:37:32|68612.96
06:37:33|68609.27
06:37:34|68607.93
06:37:35|68611.19
06:37:36|68611.19
06:37:37|68624.55
06:37:38|68632.4
06:37:39|68640.67
06:37:40|68640.07
06:37:41|68642.85
06:37:42|68642.29
06:37:43|68649.8
06:37:45|68644.09
06:37:45|68646.03
06:37:46|68645.59
06:37:48|68635.69
06:37:48|68640.16
06:37:49|68642.33
06:37:50|68640.7
06:37:52|68638.55
06:37:52|68642.17
06:37:53|68638.3
06:37:54|68636.22
06:37:55|68637.36
06:37:57|68638.25
06:37:58|68637.16
06:37:58|68639.74
06:38:00|68640.01
06:38:00|68638.68
06:38:02|68637.77
06:38:03|68637.12
06:38:04|68644.09
06:38:04|68641.9
06:38:06|68637.05
06:38:07|68636.6
06:38:08|68637.43
06:38:10|68621.6
06:38:10|68616.62
06:38:12|68616.13
06:38:12|68617.97
06:38:13|68623.53
06:38:15|68616.13
06:38:15|68617.99
06:38:16|68615.02
06:38:18|68617.34
06:38:19|68610.11
06:38:20|68617.75
06:38:21|68613.59
06:38:22|68612.36
06:38:22|68612.
06:38:24|68611.79
06:38:24|68614.43
06:38:26|68616.13
06:38:27|68611.52
06:38:28|68615.92
06:38:28|68615.76
06:38:29|68616.41
06:38:31|68616.16
06:38:31|68618.68
06:38:33|68611.77
06:38:34|68602.41
06:38:35|68602.5
06:38:36|68604.4
06:38:37|68634.82
06:38:38|68619.38
06:38:39|68612.
06:38:40|68615.19
06:38:41|68626.63
06:38:42|68625.49
06:38:43|68629.43
06:38:44|68625.48
06:38:46|68626.06
06:38:46|68626.47
06:38:47|68631.7
06:38:49|68621.09
06:38:50|68626.06
06:38:50|68621.1
06:38:51|68621.71
06:38:52|68625.37
06:38:53|68627.99
06:38:54|68630.72
06:38:55|68631.8
06:38:56|68632.4
06:38:58|68632.4
06:38:59|68631.8
06:39:00|68630.02
06:39:01|68621.05
06:39:02|68613.76
06:39:03|68627.66
06:39:04|68627.44
06:39:05|68623.81
06:39:06|68623.81
06:39:07|68623.51
06:39:08|68621.6
06:39:09|68624.01
06:39:10|68623.07
06:39:11|68621.83
06:39:12|68622.8
06:39:13|68618.94
06:39:14|68617.84
06:39:15|68618.99
06:39:17|68616.27
06:39:18|68622.82
06:39:19|68614.97
06:39:20|68617.14
06:39:21|68616.75
06:39:22|68616.
06:39:23|68610.21
06:39:24|68615.88
06:39:25|68614.19
06:39:26|68616.
06:39:27|68614.93
06:39:28|68614.38
06:39:30|68616.4
06:39:30|68607.99
06:39:32|68604.74
06:39:33|68611.78
06:39:33|68606.44
06:39:34|68609.45
06:39:36|68603.91
06:39:37|68603.21
06:39:38|68605.43
06:39:39|68607.93
06:39:39|68601.95
06:39:41|68601.95
06:39:42|68600.28
06:39:42|68600.47
06:39:44|68602.52
06:39:45|68603.36
06:39:46|68601.55
06:39:47|68609.37
06:39:48|68605.2
06:39:49|68604.84
06:39:50|68607.89
06:39:51|68608.27
06:39:52|68600.4
06:39:53|68608.
06:39:54|68605.77
06:39:55|68605.1
06:39:56|68597.46
06:39:57|68598.16
06:39:58|68601.25
06:39:59|68600.83
06:40:00|68598.93
06:40:01|68605.6
06:40:02|68603.19
06:40:03|68605.31
06:40:04|68610.
06:40:05|68605.55
06:40:06|68607.04
06:40:07|68623.99
06:40:08|68623.99
06:40:09|68623.08
06:40:10|68624.32
06:40:11|68623.8
06:40:12|68599.5
06:40:13|68607.88
06:40:14|68610.73
06:40:15|68607.09
06:40:16|68609.4
06:40:18|68610.45
06:40:20|68608.85
06:40:20|68612.2
06:40:21|68608.01
06:40:23|68609.06
06:40:24|68611.6
06:40:24|68609.91
06:40:26|68598.08
06:40:27|68608.92
06:40:27|68604.56
06:40:28|68605.62
06:40:29|68610.91
06:40:31|68610.24
06:40:32|68617.95
06:40:33|68629.21
06:40:34|68630.86
06:40:35|68627.6
06:40:36|68628.01
06:40:37|68630.5
06:40:38|68631.01
06:40:39|68627.76
06:40:41|68625.83
06:40:41|68614.87
06:40:42|68617.65
06:40:44|68617.45
06:40:44|68610.34
06:40:45|68611.83
06:40:46|68611.35
06:40:48|68617.79
06:40:48|68620.6
06:40:50|68615.68
06:40:51|68617.06
06:40:51|68614.11
06:40:52|68609.54
06:40:53|68609.73
06:40:55|68608.88
06:40:56|68614.9
06:40:56|68621.49
06:40:57|68622.66
06:40:59|68617.13
06:40:59|68611.81
06:41:00|68614.86
06:41:01|68622.62
06:41:02|68627.18
06:41:03|68625.28
06:41:04|68632.83
06:41:05|68636.74
06:41:06|68632.76
06:41:07|68639.38
06:41:08|68635.13
06:41:10|68628.28
06:41:10|68627.41
06:41:11|68623.86
06:41:12|68626.46
06:41:13|68624.05
06:41:15|68621.22
06:41:15|68621.22
06:41:16|68609.29
06:41:17|68618.48
06:41:19|68622.29
06:41:20|68618.97
06:41:21|68615.88
06:41:22|68619.99
06:41:23|68628.37
06:41:24|68620.12
06:41:25|68625.38
06:41:26|68625.38
06:41:27|68628.32
06:41:28|68629.28
06:41:29|68631.69
06:41:30|68629.51
06:41:31|68640.52
06:41:32|68640.52
06:41:33|68635.47
06:41:34|68633.92
06:41:35|68632.57
06:41:36|68633.57
06:41:37|68632.2
06:41:38|68632.74
06:41:40|68632.87
06:41:40|68633.13
06:41:41|68630.47
06:41:43|68629.81
06:41:43|68631.79
06:41:44|68628.78
06:41:45|68633.15
06:41:46|68628.95
06:41:48|68632.7
06:41:48|68636.85
06:41:49|68633.94
06:41:50|68634.29
06:41:51|68634.91
06:41:52|68634.91
06:41:54|68634.82
06:41:55|68633.11
06:41:55|68633.68
06:41:56|68634.
06:41:57|68640.6
06:41:58|68637.24
06:41:59|68640.95
06:42:01|68639.02
06:42:02|68658.14
06:42:03|68662.2
06:42:03|68668.94
06:42:04|68669.85
06:42:05|68680.75
06:42:07|68685.16
06:42:08|68698.
06:42:08|68696.4
06:42:10|68698.34
06:42:10|68695.57
06:42:11|68699.07
06:42:13|68701.2
06:42:13|68692.
06:42:14|68707.86
06:42:15|68706.88
06:42:16|68709.76
06:42:18|68714.81
06:42:20|68723.46
06:42:21|68717.92
06:42:21|68723.67
06:42:23|68726.9
06:42:23|68736.88
06:42:24|68733.41
06:42:25|68737.01
06:42:27|68737.6
06:42:27|68740.01
06:42:28|68742.66
06:42:29|68732.15
06:42:31|68739.47
06:42:32|68729.61
06:42:33|68730.75
06:42:33|68737.52
06:42:35|68730.75
06:42:36|68729.6
06:42:37|68728.12
06:42:38|68731.
06:42:38|68738.44
06:42:40|68737.23
06:42:41|68733.7
06:42:42|68736.84
06:42:42|68736.77
06:42:44|68736.4
06:42:45|68735.58
06:42:45|68736.16
06:42:47|68732.22
06:42:47|68729.98
06:42:48|68727.18
06:42:50|68725.72
06:42:51|68734.2
06:42:51|68734.17
06:42:53|68737.55
06:42:54|68733.32
06:42:54|68739.24
06:42:55|68736.4
06:42:57|68732.62
06:42:57|68746.
06:42:59|68758.95
06:43:00|68761.78
06:43:01|68760.
06:43:02|68775.3
06:43:03|68773.87
06:43:04|68768.38
06:43:05|68775.48
06:43:07|68757.76
06:43:07|68751.93
06:43:09|68754.36
06:43:10|68751.26
06:43:10|68753.6
06:43:12|68754.51
06:43:12|68759.64
06:43:13|68757.95
06:43:14|68754.86
06:43:15|68762.58
06:43:16|68771.3
06:43:17|68769.56
06:43:18|68775.05
06:43:20|68778.86
06:43:22|68782.07
06:43:23|68783.73
06:43:24|68778.97
06:43:25|68786.69
06:43:26|68785.4
06:43:27|68779.14
06:43:28|68783.15
06:43:29|68767.89
06:43:30|68761.
06:43:31|68762.37
06:43:32|68753.42
06:43:33|68754.49
06:43:34|68754.87
06:43:35|68757.82
06:43:36|68756.67
06:43:37|68755.59
06:43:38|68753.09
06:43:39|68760.6
06:43:40|68757.44
06:43:42|68756.44
06:43:43|68771.03
06:43:43|68779.2
06:43:44|68773.7
06:43:45|68777.84
06:43:46|68779.85
06:43:47|68777.37
06:43:49|68777.61
06:43:50|68781.69
06:43:50|68776.11
06:43:52|68772.98
06:43:52|68775.5
06:43:54|68776.46
06:43:54|68772.13
06:43:55|68790.34
06:43:56|68792.29
06:43:58|68788.73
06:43:58|68792.27
06:44:00|68804.01
06:44:00|68805.15
06:44:02|68803.39
06:44:02|68809.23
06:44:03|68806.2
06:44:04|68809.4
06:44:05|68812.46
06:44:06|68814.26
06:44:07|68816.78
06:44:09|68815.97
06:44:09|68822.81
06:44:10|68820.35
06:44:12|68817.23
06:44:13|68823.83
06:44:14|68818.72
06:44:14|68816.49
06:44:16|68820.
06:44:17|68817.19
06:44:17|68817.78
06:44:18|68827.12
06:44:19|68823.43
06:44:21|68824.72
06:44:23|68826.1
06:44:24|68804.82
06:44:25|68801.93
06:44:25|68800.8
06:44:27|68800.71
06:44:27|68804.01
06:44:29|68804.07
06:44:30|68806.18
06:44:31|68808.02
06:44:32|68824.01
06:44:32|68820.54
06:44:34|68820.88
06:44:35|68820.67
06:44:36|68832.44
06:44:37|68834.
06:44:38|68839.38
06:44:39|68833.51
06:44:40|68839.02
06:44:41|68842.39
06:44:42|68840.99
06:44:43|68845.87
06:44:44|68841.56
06:44:45|68845.53
06:44:46|68851.19
06:44:47|68855.33
06:44:48|68852.
06:44:49|68847.65
06:44:50|68839.91
06:44:52|68839.83
06:44:52|68842.41
06:44:53|68839.57
06:44:54|68840.49
06:44:55|68842.83
06:44:57|68835.37
06:44:57|68839.04
06:44:58|68843.99
06:44:59|68843.57
06:45:00|68830.52
06:45:01|68827.3
06:45:03|68833.35
06:45:04|68847.8
06:45:05|68817.59
06:45:06|68820.58
06:45:07|68811.14
06:45:08|68822.09
06:45:09|68818.6
06:45:10|68816.65
06:45:11|68815.76
06:45:12|68828.14
06:45:13|68831.32
06:45:14|68827.6
06:45:15|68827.26
06:45:16|68828.07
06:45:17|68836.44
06:45:18|68841.97
06:45:19|68840.22
06:45:20|68841.87
06:45:21|68830.52
06:45:23|68840.1
06:45:23|68830.42
06:45:24|68816.9
06:45:26|68819.21
06:45:27|68817.16
06:45:28|68812.74
06:45:29|68818.84
06:45:30|68807.9
06:45:31|68809.69
06:45:32|68812.92
06:45:33|68812.31
06:45:34|68813.25
06:45:35|68809.45
06:45:37|68806.71
06:45:37|68807.96
06:45:39|68810.02
06:45:40|68807.59
06:45:41|68806.42
06:45:42|68807.76
06:45:43|68810.16
06:45:44|68807.07
06:45:45|68800.41
06:45:46|68801.8
06:45:48|68802.01
06:45:48|68802.37
06:45:50|68796.
06:45:51|68790.62
06:45:51|68778.86
06:45:52|68777.04
06:45:53|68776.
06:45:54|68768.02
06:45:55|68765.63
06:45:56|68764.54
06:45:57|68762.5
06:45:59|68760.12
06:45:59|68757.69
06:46:00|68764.77
06:46:01|68763.09
06:46:03|68782.98
06:46:04|68793.07
06:46:04|68796.82
06:46:06|68808.
06:46:07|68799.93
06:46:07|68802.77
06:46:08|68804.42
06:46:10|68801.97
06:46:11|68806.09
06:46:12|68802.64
06:46:13|68792.46
06:46:14|68787.12
06:46:14|68786.77
06:46:16|68788.95
06:46:16|68792.3
06:46:17|68792.38
06:46:18|68806.
06:46:20|68800.89
06:46:20|68806.41
06:46:22|68802.55
06:46:24|68802.93
06:46:25|68802.19
06:46:25|68802.27
06:46:27|68805.23
06:46:28|68806.11
06:46:29|68801.03
06:46:30|68801.04
06:46:31|68795.21
06:46:32|68780.74
06:46:33|68788.58
06:46:34|68788.52
06:46:35|68789.65
06:46:36|68783.91
06:46:37|68780.
06:46:39|68784.27
06:46:39|68785.84
06:46:41|68783.3
06:46:41|68780.81
06:46:42|68779.
06:46:44|68783.05
06:46:45|68782.08
06:46:46|68783.1
06:46:47|68780.5
06:46:48|68783.09
06:46:49|68776.
06:46:50|68780.53
06:46:51|68777.98
06:46:52|68780.
06:46:53|68775.81
06:46:54|68779.75
06:46:55|68783.67
06:46:56|68784.17
06:46:57|68787.45
06:46:58|68782.41
06:46:59|68781.69
06:47:00|68792.76
06:47:01|68788.01
06:47:02|68782.82
06:47:03|68776.67
06:47:04|68786.44
06:47:05|68788.84
06:47:06|68794.36
06:47:07|68796.28
06:47:08|68795.35
06:47:09|68795.1
06:47:10|68793.31
06:47:12|68793.96
06:47:13|68794.98
06:47:14|68797.14
06:47:15|68795.76
06:47:16|68800.
06:47:17|68798.44
06:47:18|68800.77
06:47:19|68800.01
06:47:20|68798.58
06:47:21|68801.96
06:47:22|68803.29
06:47:23|68801.28
06:47:25|68801.1
06:47:26|68805.06
06:47:28|68810.49
06:47:29|68808.42
06:47:30|68808.99
06:47:31|68818.54
06:47:32|68814.04
06:47:33|68817.4
06:47:34|68816.25
06:47:35|68818.83
06:47:36|68816.47
06:47:37|68817.02
06:47:38|68815.26
06:47:39|68812.2
06:47:40|68814.13
06:47:41|68810.17
06:47:42|68810.03
06:47:43|68809.26
06:47:44|68810.61
06:47:45|68810.24
06:47:46|68807.59
06:47:47|68813.3
06:47:49|68809.49
06:47:49|68809.15
06:47:50|68807.03
06:47:51|68808.65
06:47:53|68809.09
06:47:53|68812.65
06:47:54|68812.71
06:47:55|68808.69
06:47:56|68808.57
06:47:57|68814.99
06:47:58|68812.36
06:47:59|68810.27
06:48:00|68834.92
06:48:01|68844.63
06:48:02|68851.71
06:48:03|68843.78
06:48:04|68848.6
06:48:05|68854.47
06:48:06|68857.52
06:48:07|68861.39
06:48:08|68880.94
06:48:09|68890.29
06:48:11|68899.26
06:48:11|68892.68
06:48:13|68888.53
06:48:13|68899.52
06:48:14|68894.57
06:48:15|68890.79
06:48:16|68877.78
06:48:17|68876.51
06:48:18|68872.97
06:48:19|68873.77
06:48:20|68875.8
06:48:21|68870.2
06:48:22|68861.37
06:48:23|68873.81
06:48:25|68865.07
06:48:27|68846.15
06:48:28|68849.18
06:48:29|68847.32
06:48:30|68852.4
06:48:31|68854.1
06:48:32|68849.28
06:48:33|68852.89
06:48:34|68857.16
06:48:35|68853.44
06:48:36|68846.54
06:48:37|68847.08
06:48:38|68834.48
06:48:39|68835.97
06:48:43|68835.09
06:48:43|68829.34
06:48:45|68829.14
06:48:46|68835.52
06:48:47|68827.24
06:48:48|68837.43
06:48:49|68845.22
06:48:50|68847.08
06:48:51|68857.76
06:48:52|68856.
06:48:53|68858.4
06:48:54|68859.59
06:48:55|68860.83
06:48:56|68853.32
06:48:57|68857.7
06:48:59|68853.
06:48:59|68860.6
06:49:00|68856.13
06:49:01|68858.95
06:49:02|68858.24
06:49:03|68862.22
06:49:05|68846.67
06:49:05|68857.41
06:49:06|68850.16
06:49:08|68846.13
06:49:08|68854.38
06:49:09|68857.31
06:49:10|68858.14
06:49:12|68859.08
06:49:13|68868.88
06:49:13|68864.14
06:49:14|68858.87
06:49:15|68855.07
06:49:17|68860.65
06:49:18|68862.2
06:49:18|68864.48
06:49:20|68868.01
06:49:20|68872.24
06:49:21|68875.65
06:49:22|68876.63
06:49:23|68875.22
06:49:24|68897.33
06:49:26|68880.97
06:49:27|68881.79
06:49:28|68877.2
06:49:29|68877.44
06:49:30|68865.44
06:49:31|68862.12
06:49:33|68850.67
06:49:34|68851.92
06:49:34|68859.84
06:49:36|68854.02
06:49:37|68851.39
06:49:37|68854.17
06:49:38|68844.63
06:49:39|68853.47
06:49:41|68834.08
06:49:41|68829.48
06:49:42|68823.45
06:49:44|68825.26
06:49:44|68824.17
06:49:46|68824.96
06:49:46|68812.83
06:49:47|68815.64
06:49:49|68816.49
06:49:50|68816.41
06:49:51|68815.32
06:49:51|68813.28
06:49:53|68816.1
06:49:54|68813.94
06:49:55|68818.
06:49:56|68811.04
06:49:57|68797.88
06:49:58|68788.
06:49:59|68791.86
06:50:00|68796.22
06:50:01|68799.02
06:50:02|68786.56
06:50:03|68785.51
06:50:04|68786.92
06:50:05|68782.99
06:50:06|68782.8
06:50:07|68787.15
06:50:08|68779.57
06:50:09|68770.85
06:50:10|68770.67
06:50:12|68761.72
06:50:12|68757.72
06:50:13|68758.8
06:50:14|68758.07
06:50:15|68780.9
06:50:16|68784.24
06:50:17|68774.1
06:50:18|68767.28
06:50:19|68772.52
06:50:20|68772.16
06:50:21|68763.99
06:50:23|68763.2
06:50:23|68763.58
06:50:24|68758.5
06:50:25|68755.47
06:50:27|68755.75
06:50:28|68755.75
06:50:29|68746.9
06:50:30|68743.35
06:50:32|68750.11
06:50:33|68750.82
06:50:34|68746.85
06:50:35|68744.
06:50:36|68749.52
06:50:37|68749.51
06:50:38|68748.95
06:50:39|68750.18
06:50:40|68746.08
06:50:41|68749.84
06:50:41|68748.61
06:50:43|68753.35
06:50:43|68755.66
06:50:44|68751.05
06:50:45|68752.99
06:50:46|68760.53
06:50:48|68787.03
06:50:48|68782.88
06:50:50|68782.55
06:50:50|68776.13
06:50:51|68763.79
06:50:52|68763.9
06:50:54|68763.9
06:50:54|68768.44
06:50:56|68766.33
06:50:58|68775.74
06:50:58|68766.85
06:50:59|68767.29
06:51:01|68762.87
06:51:02|68759.37
06:51:02|68763.89
06:51:04|68764.47
06:51:05|68768.83
06:51:07|68773.16
06:51:07|68772.38
06:51:09|68779.58
06:51:09|68772.01
06:51:10|68779.85
06:51:12|68775.25
06:51:13|68774.7
06:51:13|68762.87
06:51:16|68762.29
06:51:16|68763.14
06:51:17|68755.
06:51:19|68756.65
06:51:19|68756.86
06:51:20|68756.86
06:51:22|68748.85
06:51:23|68751.5
06:51:23|68754.29
06:51:24|68752.29
06:51:25|68752.38
06:51:26|68748.33
06:51:28|68753.76
06:51:29|68751.67
06:51:30|68747.33
06:51:31|68745.45
06:51:32|68750.64
06:51:33|68747.24
06:51:34|68747.38
06:51:35|68738.88
06:51:36|68736.01
06:51:38|68731.04
06:51:38|68727.14
06:51:40|68726.11
06:51:40|68725.44
06:51:41|68737.34
06:51:42|68730.12
06:51:43|68724.22
06:51:44|68720.12
06:51:46|68718.22
06:51:47|68722.39
06:51:47|68722.48
06:51:48|68720.83
06:51:50|68719.36
06:51:50|68721.51
06:51:51|68712.6
06:51:53|68710.83
06:51:54|68715.72
06:51:54|68712.4
06:51:56|68714.84
06:51:57|68707.92
06:51:57|68711.23
06:51:59|68713.57
06:51:59|68709.9
06:52:01|68711.8
06:52:02|68712.67
06:52:03|68715.87
06:52:03|68714.92
06:52:04|68717.86
06:52:05|68736.39
06:52:06|68721.4
06:52:07|68719.94
06:52:09|68719.7
06:52:09|68724.
06:52:11|68725.
06:52:12|68723.07
06:52:13|68723.02
06:52:13|68713.39
06:52:14|68717.65
06:52:16|68716.59
06:52:17|68721.39
06:52:18|68720.77
06:52:19|68718.95
06:52:20|68715.45
06:52:20|68720.4
06:52:22|68716.29
06:52:22|68708.9
06:52:23|68710.07
06:52:24|68710.19
06:52:26|68710.16
06:52:27|68710.75
06:52:28|68707.42
06:52:29|68719.09
06:52:30|68718.06
06:52:31|68711.42
06:52:33|68713.59
06:52:34|68710.11
06:52:35|68711.59
06:52:36|68707.
06:52:37|68708.49
06:52:37|68707.01
06:52:38|68707.
06:52:39|68707.6
06:52:41|68709.92
06:52:41|68708.04
06:52:42|68708.02
06:52:44|68713.58
06:52:44|68712.4
06:52:46|68710.83
06:52:47|68708.08
06:52:48|68714.92
06:52:49|68710.37
06:52:50|68710.37
06:52:51|68717.59
06:52:52|68714.
06:52:53|68709.19
06:52:54|68711.97
06:52:55|68715.55
06:52:56|68713.14
06:52:57|68717.7
06:52:58|68704.81
06:52:59|68707.13
06:53:00|68706.86
06:53:01|68712.36
06:53:02|68712.73
06:53:03|68712.92
06:53:04|68712.02
06:53:05|68716.29
06:53:06|68715.48
06:53:07|68713.89
06:53:08|68714.88
06:53:09|68714.64
06:53:10|68708.27
06:53:11|68709.08
06:53:12|68712.12
06:53:13|68690.01
06:53:14|68688.91
06:53:15|68672.13
06:53:16|68671.5
06:53:18|68674.54
06:53:19|68673.26
06:53:19|68670.38
06:53:20|68671.81
06:53:21|68667.99
06:53:23|68657.03
06:53:24|68656.12
06:53:25|68654.67
06:53:26|68654.89
06:53:26|68655.12
06:53:28|68654.54
06:53:29|68647.99
06:53:31|68648.03
06:53:32|68660.
06:53:33|68672.4
06:53:34|68666.36
06:53:35|68662.39
06:53:36|68678.92
06:53:37|68693.83
06:53:38|68691.1
06:53:39|68690.43
06:53:40|68684.97
06:53:41|68686.6
06:53:43|68691.47
06:53:44|68705.25
06:53:45|68702.
06:53:45|68708.84
06:53:47|68709.91
06:53:47|68707.58
06:53:49|68707.58
06:53:49|68702.2
06:53:51|68702.95
06:53:51|68704.64
06:53:52|68694.41
06:53:54|68704.05
06:53:55|68696.97
06:53:56|68695.08
06:53:57|68702.88
06:53:58|68697.83
06:53:59|68692.94
06:54:00|68695.52
06:54:01|68690.93
06:54:02|68688.21
06:54:03|68693.2
06:54:04|68689.45
06:54:05|68686.51
06:54:06|68680.8
06:54:07|68685.16
06:54:08|68688.37
06:54:09|68685.2
06:54:10|68686.2
06:54:11|68675.9
06:54:12|68670.47
06:54:13|68673.49
06:54:14|68666.11
06:54:15|68678.22
06:54:16|68674.75
06:54:17|68672.08
06:54:18|68679.37
06:54:19|68674.82
06:54:20|68671.99
06:54:21|68666.58
06:54:22|68662.24
06:54:23|68663.85
06:54:24|68673.5
06:54:25|68677.11
06:54:26|68669.84
06:54:27|68664.33
06:54:28|68661.02
06:54:29|68663.37
06:54:30|68663.47
06:54:31|68652.01
06:54:33|68660.12
06:54:33|68660.31
06:54:35|68661.24
06:54:37|68663.97
06:54:38|68660.56
06:54:38|68664.82
06:54:41|68662.8
06:54:42|68663.79
06:54:43|68665.32
06:54:44|68659.62
06:54:45|68665.8
06:54:45|68660.56
06:54:47|68668.24
06:54:48|68676.78
06:54:49|68673.49
06:54:50|68676.5
06:54:50|68676.5
06:54:51|68672.04
06:54:53|68675.8
06:54:54|68677.66
06:54:55|68677.37
06:54:55|68672.41
06:54:56|68678.77
06:54:58|68675.01
06:54:59|68678.13
06:54:59|68675.96
06:55:01|68672.29
06:55:01|68671.33
06:55:03|68665.59
06:55:04|68668.94
06:55:04|68670.03
06:55:05|68671.5
06:55:07|68668.48
06:55:08|68668.9
06:55:09|68666.13
06:55:10|68661.2
06:55:11|68667.99
06:55:12|68665.4
06:55:13|68676.97
06:55:14|68674.44
06:55:15|68675.37
06:55:16|68685.06
06:55:17|68703.99
06:55:18|68685.89
06:55:19|68667.43
06:55:20|68669.93
06:55:21|68676.89
06:55:22|68676.74
06:55:23|68672.84
06:55:24|68672.29
06:55:25|68674.64
06:55:26|68671.99
06:55:27|68674.
06:55:28|68673.1
06:55:29|68671.28
06:55:30|68674.
06:55:31|68676.21
06:55:33|68672.61
06:55:33|68672.9
06:55:34|68672.62
06:55:36|68672.15
06:55:36|68678.43
06:55:37|68674.71
06:55:39|68674.71
06:55:40|68676.4
06:55:40|68678.04
06:55:41|68677.82
06:55:43|68677.13
06:55:44|68677.51
06:55:45|68677.51
06:55:46|68675.02
06:55:47|68672.87
06:55:48|68670.81
06:55:49|68674.9
06:55:50|68679.77
06:55:51|68676.49
06:55:52|68670.92
06:55:53|68679.5
06:55:54|68678.79
06:55:55|68681.11
06:55:56|68674.34
06:55:57|68675.66
06:55:58|68673.03
06:55:59|68677.16
06:56:00|68672.01
06:56:01|68666.43
06:56:02|68671.84
06:56:03|68671.84
06:56:04|68676.9
06:56:05|68679.37
06:56:06|68688.01
06:56:07|68696.66
06:56:08|68693.44
06:56:09|68697.41
06:56:10|68703.18
06:56:11|68706.71
06:56:13|68718.79
06:56:13|68717.57
06:56:14|68715.48
06:56:15|68722.89
06:56:16|68719.3
06:56:17|68721.01
06:56:18|68724.63
06:56:19|68719.38
06:56:20|68716.99
06:56:22|68718.3
06:56:22|68721.4
06:56:23|68717.14
06:56:24|68719.8
06:56:25|68716.75
06:56:26|68709.86
06:56:27|68716.43
06:56:28|68714.76
06:56:29|68699.53
06:56:30|68700.79
06:56:31|68701.09
06:56:33|68692.7
06:56:35|68697.27
06:56:35|68695.54
06:56:36|68711.99
06:56:37|68699.83
06:56:39|68694.81
06:56:40|68687.44
06:56:41|68677.19
06:56:41|68686.96
06:56:43|68685.48
06:56:44|68684.34
06:56:45|68680.08
06:56:45|68683.8
06:56:47|68669.78
06:56:47|68675.77
06:56:49|68679.77
06:56:50|68675.7
06:56:50|68671.43
06:56:51|68671.59
06:56:53|68676.58
06:56:54|68670.87
06:56:55|68667.01
06:56:56|68670.81
06:56:57|68676.95
06:56:58|68689.56
06:56:59|68686.12
06:57:00|68686.5
06:57:01|68692.42
06:57:03|68688.87
06:57:04|68681.63
06:57:04|68682.58
06:57:06|68685.33
06:57:07|68681.05
06:57:08|68680.52
06:57:08|68681.99
06:57:10|68681.99
06:57:10|68680.47
06:57:12|68682.67
06:57:13|68689.62
06:57:13|68689.82
06:57:14|68689.97
06:57:15|68676.6
06:57:16|68677.71
06:57:17|68671.21
06:57:19|68671.83
06:57:20|68651.65
06:57:21|68662.31
06:57:22|68667.03
06:57:23|68665.72
06:57:24|68662.94
06:57:25|68659.88
06:57:26|68657.82
06:57:27|68660.
06:57:28|68660.59
06:57:29|68662.69
06:57:30|68658.12
06:57:31|68662.93
06:57:32|68651.
06:57:33|68652.74
06:57:35|68645.84
06:57:35|68654.38
06:57:37|68645.
06:57:37|68649.2
06:57:39|68656.
06:57:40|68670.08
06:57:41|68669.19
06:57:41|68660.84
06:57:43|68669.08
06:57:44|68665.59
06:57:45|68665.47
06:57:45|68666.53
06:57:47|68666.53
06:57:48|68667.25
06:57:49|68666.79
06:57:50|68664.82
06:57:51|68665.55
06:57:53|68669.46
06:57:53|68669.46
06:57:54|68669.46
06:57:55|68665.91
06:57:57|68665.49
06:57:57|68667.59
06:57:59|68668.53
06:57:59|68671.79
06:58:01|68679.77
06:58:02|68682.75
06:58:02|68678.66
06:58:04|68679.14
06:58:04|68684.82
06:58:05|68652.68
06:58:06|68653.45
06:58:07|68653.7
06:58:08|68659.99
06:58:10|68655.26
06:58:11|68656.28
06:58:11|68652.
06:58:14|68650.61
06:58:14|68652.
06:58:16|68654.31
06:58:16|68650.96
06:58:18|68648.92
06:58:19|68651.46
06:58:20|68647.06
06:58:21|68647.8
06:58:22|68652.19
06:58:23|68649.68
06:58:24|68640.24
06:58:25|68640.98
06:58:26|68641.9
06:58:27|68643.99
06:58:28|68645.52
06:58:29|68643.59
06:58:30|68646.35
06:58:31|68645.04
06:58:32|68638.63
06:58:34|68642.38
06:58:35|68637.12
06:58:37|68637.43
06:58:37|68637.28
06:58:38|68642.3
06:58:41|68634.75
06:58:42|68634.63
06:58:43|68636.58
06:58:44|68633.
06:58:45|68625.7
06:58:45|68628.8
06:58:46|68627.74
06:58:48|68626.
06:58:48|68625.89
06:58:49|68626.7
06:58:51|68624.62
06:58:52|68624.62
06:58:52|68631.59
06:58:54|68640.
06:58:54|68631.8
06:58:56|68629.13
06:58:57|68632.39
06:58:57|68628.96
06:58:58|68635.08
06:58:59|68632.62
06:59:01|68639.98
06:59:02|68636.74
06:59:03|68636.93
06:59:04|68635.6
06:59:05|68636.44
06:59:06|68637.68
06:59:07|68632.66
06:59:08|68633.25
06:59:09|68634.05
06:59:10|68639.9
06:59:11|68633.16
06:59:13|68629.32
06:59:13|68637.35
06:59:16|68635.97
06:59:16|68641.77
06:59:17|68638.59
06:59:19|68640.45
06:59:19|68637.23
06:59:21|68635.61
06:59:21|68642.
06:59:22|68640.1
06:59:24|68642.52
06:59:24|68642.75
06:59:26|68653.19
06:59:26|68646.2
06:59:27|68647.67
06:59:29|68647.79
06:59:30|68646.07
06:59:31|68638.33
06:59:32|68638.11
06:59:33|68633.79
06:59:34|68641.24
06:59:35|68643.23
06:59:37|68650.17
06:59:38|68643.59
06:59:39|68647.02
06:59:40|68648.67
06:59:41|68645.25
06:59:42|68649.76
06:59:43|68662.87
06:59:44|68663.09
06:59:46|68661.12
06:59:46|68663.45
06:59:47|68658.48
06:59:48|68662.83
06:59:49|68662.83
06:59:51|68663.
06:59:52|68657.08
06:59:53|68659.53
06:59:54|68659.27
06:59:55|68656.1
06:59:56|68656.1
06:59:57|68656.1
06:59:58|68660.65
06:59:59|68660.57
07:00:00|68660.66
07:00:01|68656.22
07:00:02|68661.37
07:00:03|68659.8
07:00:04|68649.08
07:00:05|68652.81
07:00:06|68651.
07:00:07|68656.22
07:00:08|68661.47
07:00:09|68656.92
07:00:10|68659.19
07:00:11|68655.13
07:00:12|68658.85
07:00:13|68656.91
07:00:14|68660.8
07:00:15|68662.89
07:00:16|68660.13
07:00:17|68655.34
07:00:18|68656.63
07:00:19|68657.3
07:00:20|68659.88
07:00:21|68655.34
07:00:22|68655.09
07:00:23|68651.47
07:00:24|68652.64
07:00:25|68658.97
07:00:26|68659.25
07:00:27|68653.85
07:00:28|68644.02
07:00:29|68636.61
07:00:30|68634.
07:00:31|68634.55
07:00:32|68626.55
07:00:33|68626.41
07:00:34|68629.44
07:00:35|68624.85
07:00:36|68634.9
07:00:38|68629.67
07:00:40|68621.81
07:00:40|68609.19
07:00:42|68612.75
07:00:43|68616.76
07:00:44|68617.76
07:00:45|68612.95
07:00:46|68613.48
07:00:47|68618.16
07:00:48|68616.15
07:00:49|68617.76
07:00:50|68609.11
07:00:51|68614.85
07:00:52|68612.09
07:00:53|68612.07
07:00:54|68607.09
07:00:55|68601.15
07:00:56|68604.6
07:00:57|68601.75
07:00:58|68601.38
07:01:00|68601.3
07:01:00|68605.23
07:01:01|68601.35
07:01:02|68586.41
07:01:03|68595.99
07:01:04|68598.82
07:01:05|68599.6
07:01:06|68611.99
07:01:07|68618.5
07:01:08|68619.75
07:01:10|68615.22
07:01:11|68612.48
07:01:11|68604.69
07:01:12|68617.24
07:01:13|68622.77
07:01:14|68624.38
07:01:15|68616.11
07:01:16|68609.99
07:01:17|68608.39
07:01:18|68610.42
07:01:19|68610.86
07:01:20|68607.4
07:01:22|68607.81
07:01:22|68603.58
07:01:23|68602.99
07:01:25|68596.14
07:01:25|68595.85
07:01:27|68592.04
07:01:27|68594.3
07:01:28|68592.04
07:01:29|68596.56
07:01:30|68598.28
07:01:31|68585.28
07:01:32|68586.12
07:01:33|68579.53
07:01:34|68569.26
07:01:35|68567.12
07:01:36|68565.26
07:01:38|68568.1
07:01:39|68563.73
07:01:40|68559.64
07:01:42|68567.36
07:01:43|68569.9
07:01:44|68569.24
07:01:45|68564.96
07:01:46|68570.64
07:01:47|68568.13
07:01:48|68565.18
07:01:49|68564.8
07:01:50|68568.4
07:01:51|68568.56
07:01:52|68568.62
07:01:53|68573.02
07:01:54|68572.25
07:01:55|68572.58
07:01:56|68575.6
07:01:57|68590.6
07:01:58|68591.31
07:01:59|68596.33
07:02:00|68592.5
07:02:01|68596.41
07:02:02|68591.8
07:02:03|68598.7
07:02:04|68600.91
07:02:06|68601.62
07:02:06|68601.22
07:02:08|68597.68
07:02:08|68597.72
07:02:10|68601.61
07:02:10|68602.98
07:02:11|68598.33
07:02:12|68597.79
07:02:13|68586.39
07:02:14|68578.92
07:02:15|68583.62
07:02:17|68599.99
07:02:17|68593.28
07:02:18|68595.33
07:02:20|68586.72
07:02:20|68593.71
07:02:21|68587.19
07:02:22|68577.44
07:02:23|68586.96
07:02:24|68583.81
07:02:25|68579.97
07:02:26|68581.4
07:02:28|68580.91
07:02:28|68571.22
07:02:29|68567.42
07:02:30|68562.83
07:02:31|68568.39
07:02:32|68569.06
07:02:33|68568.36
07:02:34|68568.
07:02:35|68566.53
07:02:36|68575.99
07:02:37|68577.03
07:02:39|68580.09
07:02:40|68581.25
07:02:42|68580.91
07:02:43|68580.98
07:02:43|68582.24
07:02:44|68583.75
07:02:45|68585.01
07:02:46|68587.68
07:02:48|68582.37
07:02:49|68582.17
07:02:50|68585.4
07:02:51|68581.47
07:02:52|68576.91
07:02:52|68572.17
07:02:54|68568.33
07:02:55|68564.41
07:02:56|68564.16
07:02:57|68563.69
07:02:58|68568.88
07:02:59|68563.9
07:03:00|68559.94
07:03:01|68568.3
07:03:02|68571.42
07:03:03|68566.89
07:03:04|68559.8
07:03:05|68563.8
07:03:07|68575.99
07:03:07|68576.
07:03:08|68570.23
07:03:10|68567.08
07:03:11|68561.62
07:03:11|68562.85
07:03:13|68564.97
07:03:13|68566.2
07:03:14|68579.34
07:03:15|68582.8
07:03:17|68587.9
07:03:17|68583.64
07:03:18|68584.79
07:03:19|68582.44
07:03:20|68581.38
07:03:21|68582.84
07:03:22|68581.62
07:03:26|68582.2
07:03:27|68575.03
07:03:28|68574.9
07:03:29|68579.01
07:03:30|68578.01
07:03:31|68573.51
07:03:32|68579.93
07:03:33|68578.96
07:03:34|68575.5
07:03:35|68575.1
07:03:36|68576.54
07:03:37|68577.31
07:03:38|68575.72
07:03:39|68571.88
07:03:40|68564.64
07:03:41|68559.77
07:03:42|68563.56
07:03:43|68562.12
07:03:45|68561.53
07:03:45|68559.5
07:03:47|68566.16
07:03:47|68562.99
07:03:49|68563.48
07:03:50|68564.28
07:03:51|68567.06
07:03:52|68564.55
07:03:53|68561.38
07:03:54|68562.44
07:03:55|68557.14
07:03:56|68562.01
07:03:57|68560.41
07:03:58|68561.89
07:03:59|68561.41
07:04:01|68560.59
07:04:01|68565.66
07:04:02|68570.68
07:04:04|68558.87
07:04:05|68551.85
07:04:06|68557.9
07:04:07|68553.87
07:04:08|68559.8
07:04:09|68561.1
07:04:10|68554.45
07:04:11|68553.99
07:04:12|68557.71
07:04:13|68559.33
07:04:14|68571.6
07:04:15|68570.87
07:04:16|68569.7
07:04:17|68577.27
07:04:18|68581.07
07:04:19|68580.96
07:04:20|68577.53
07:04:21|68577.64
07:04:22|68568.29
07:04:23|68566.58
07:04:24|68568.07
07:04:25|68571.5
07:04:26|68575.5
07:04:27|68577.53
07:04:28|68579.54
07:04:29|68574.2
07:04:30|68579.96
07:04:31|68581.62
07:04:32|68577.72
07:04:33|68580.1
07:04:34|68580.23
07:04:35|68572.
07:04:36|68579.99
07:04:37|68572.01
07:04:38|68572.83
07:04:39|68575.51
07:04:40|68575.9
07:04:42|68582.17
07:04:42|68583.79
07:04:44|68581.4
07:04:44|68582.33
07:04:46|68582.39
07:04:48|68579.95
07:04:48|68583.36
07:04:50|68585.
07:04:50|68583.04
07:04:51|68585.4
07:04:53|68577.63
07:04:53|68578.13
07:04:54|68576.02
07:04:55|68581.63
07:04:57|68576.01
07:04:58|68577.58
07:04:59|68576.52
07:04:59|68579.96
07:05:01|68579.25
07:05:01|68579.18
07:05:03|68575.07
07:05:03|68575.44
07:05:05|68566.72
07:05:06|68561.13
07:05:07|68558.74
07:05:08|68556.12
07:05:09|68564.46
07:05:10|68564.31
07:05:12|68554.03
07:05:12|68554.82
07:05:13|68547.82
07:05:14|68533.96
07:05:15|68527.65
07:05:16|68537.61
07:05:17|68539.34
07:05:18|68543.31
07:05:19|68519.72
07:05:20|68518.2
07:05:21|68519.34
07:05:22|68522.67
07:05:23|68512.61
07:05:24|68514.12
07:05:25|68518.16
07:05:26|68519.24
07:05:27|68534.96
07:05:28|68533.51
07:05:29|68521.84
07:05:30|68518.6
07:05:31|68520.64
07:05:32|68532.14
07:05:33|68534.39
07:05:35|68532.83
07:05:35|68529.71
07:05:36|68544.68
07:05:37|68544.44
07:05:38|68548.17
07:05:39|68559.18
07:05:40|68554.06
07:05:42|68559.87
07:05:43|68555.08
07:05:43|68558.55
07:05:45|68550.22
07:05:46|68561.36
07:05:47|68557.34
07:05:48|68557.56
07:05:49|68554.73
07:05:50|68546.31
07:05:51|68552.35
07:05:52|68562.18
07:05:53|68551.98
07:05:54|68558.05
07:05:55|68555.15
07:05:56|68560.47
07:05:57|68557.37
07:05:58|68557.36
07:05:59|68557.37
07:06:00|68554.01
07:06:01|68561.75
07:06:02|68555.11
07:06:03|68547.37
07:06:04|68547.96
07:06:06|68550.81
07:06:06|68556.26
07:06:07|68550.05
07:06:08|68557.18
07:06:09|68552.88
07:06:10|68538.15
07:06:12|68525.6
07:06:12|68517.36
07:06:13|68532.35
07:06:14|68535.68
07:06:15|68534.4
07:06:16|68535.5
07:06:17|68535.87
07:06:19|68535.55
07:06:19|68533.37
07:06:20|68534.12
07:06:22|68543.99
07:06:22|68537.63
07:06:23|68535.16
07:06:24|68537.78
07:06:25|68542.43
07:06:27|68557.91
07:06:27|68553.56
07:06:29|68561.33
07:06:29|68559.76
07:06:30|68557.18
07:06:31|68559.8
07:06:33|68560.26
07:06:33|68557.21
07:06:34|68567.83
07:06:36|68566.4
07:06:36|68561.9
07:06:37|68559.23
07:06:38|68565.15
07:06:40|68559.07
07:06:40|68542.1
07:06:41|68552.22
07:06:43|68569.7
07:06:44|68563.01
07:06:46|68566.2
07:06:47|68571.76
07:06:48|68560.41
07:06:49|68562.08
07:06:50|68561.63
07:06:51|68561.88
07:06:51|68561.88
07:06:53|68562.66
07:06:53|68562.75
07:06:55|68550.8
07:06:56|68554.
07:06:57|68552.93
07:06:58|68554.92
07:06:59|68555.63
07:07:00|68558.06
07:07:01|68560.54
07:07:02|68552.93
07:07:03|68553.77
07:07:04|68557.7
07:07:05|68553.78
07:07:07|68550.19
07:07:08|68559.43
07:07:08|68565.62
07:07:09|68561.39
07:07:11|68557.01
07:07:12|68559.53
07:07:12|68562.97
07:07:13|68563.11
07:07:14|68557.5
07:07:15|68560.83
07:07:17|68561.87
07:07:17|68558.43
07:07:19|68559.8
07:07:20|68562.65
07:07:20|68558.8
07:07:22|68558.8
07:07:23|68566.95
07:07:24|68575.88
07:07:25|68572.
07:07:26|68570.72
07:07:27|68564.01
07:07:28|68569.99
07:07:29|68575.9
07:07:30|68573.77
07:07:31|68598.24
07:07:32|68589.55
07:07:33|68594.75
07:07:34|68579.22
07:07:35|68578.83
07:07:36|68580.21
07:07:37|68577.96
07:07:38|68576.62
07:07:39|68579.
07:07:40|68578.87
07:07:41|68581.32
07:07:42|68576.65
07:07:43|68577.01
07:07:45|68577.98
07:07:45|68573.71
07:07:47|68573.49
07:07:47|68570.34
07:07:48|68568.3
07:07:50|68570.53
07:07:51|68554.25
07:07:51|68543.65
07:07:52|68545.95
07:07:53|68541.36
07:07:55|68544.74
07:07:56|68554.48
07:07:57|68550.69
07:07:58|68543.95
07:07:59|68532.6
07:08:00|68533.44
07:08:01|68524.76
07:08:02|68525.7
07:08:03|68528.5
07:08:04|68536.39
07:08:05|68542.06
07:08:06|68531.21
07:08:07|68523.97
07:08:08|68527.51
07:08:09|68529.37
07:08:10|68512.98
07:08:11|68510.65
07:08:12|68511.37
07:08:13|68521.49
07:08:14|68506.69
07:08:15|68511.4
07:08:17|68522.59
07:08:18|68519.94
07:08:18|68522.86
07:08:20|68520.18
07:08:22|68539.49
07:08:22|68535.66
07:08:23|68543.96
07:08:24|68533.39
07:08:25|68548.05
07:08:27|68550.19
07:08:27|68554.17
07:08:28|68549.33
07:08:30|68554.79
07:08:30|68549.21
07:08:32|68549.23
07:08:32|68552.35
07:08:34|68554.99
07:08:34|68557.8
07:08:35|68565.34
07:08:36|68565.99
07:08:38|68565.62
07:08:38|68568.87
07:08:40|68569.76
07:08:41|68572.74
07:08:41|68570.48
07:08:43|68564.05
07:08:43|68569.09
07:08:45|68569.18
07:08:46|68571.3
07:08:47|68566.82
07:08:48|68573.22
07:08:49|68573.91
07:08:50|68575.99
07:08:51|68570.37
07:08:52|68570.9
07:08:53|68570.75
07:08:54|68565.8
07:08:55|68574.21
07:08:56|68574.67
07:08:57|68571.4
07:08:58|68588.
07:08:59|68582.49
07:09:01|68581.21
07:09:02|68589.71
07:09:02|68596.4
07:09:03|68596.89
07:09:04|68596.83
07:09:06|68609.65
07:09:07|68609.45
07:09:08|68619.21
07:09:09|68608.48
07:09:10|68607.06
07:09:11|68608.
07:09:12|68604.22
07:09:13|68604.6
07:09:14|68606.32
07:09:15|68606.29
07:09:16|68607.8
07:09:17|68610.97
07:09:18|68610.62
07:09:19|68603.7
07:09:20|68602.03
07:09:21|68604.25
07:09:22|68589.26
07:09:23|68582.3
07:09:24|68581.55
07:09:25|68578.44
07:09:26|68578.79
07:09:27|68572.01
07:09:28|68584.67
07:09:29|68573.33
07:09:30|68582.15
07:09:31|68575.59
07:09:32|68582.14
07:09:34|68581.17
07:09:34|68579.02
07:09:35|68585.54
07:09:36|68590.58
07:09:37|68586.37
07:09:38|68578.
07:09:40|68583.8
07:09:40|68583.8
07:09:41|68589.08
07:09:42|68582.63
07:09:43|68582.21
07:09:44|68582.09
07:09:45|68581.48
07:09:46|68581.58
07:09:48|68582.21
07:09:50|68580.23
07:09:51|68573.92
07:09:52|68575.24
07:09:53|68574.37
07:09:54|68573.99
07:09:55|68575.98
07:09:56|68569.4
07:09:57|68573.71
07:09:58|68579.
07:09:59|68579.6
07:09:59|68578.99
07:10:01|68573.61
07:10:02|68577.84
07:10:03|68573.94
07:10:04|68575.6
07:10:05|68573.32
07:10:06|68576.79
07:10:07|68572.21
07:10:08|68577.12
07:10:09|68576.45
07:10:10|68582.94
07:10:11|68578.31
07:10:12|68579.28
07:10:13|68568.82
07:10:14|68568.01
07:10:15|68567.45
07:10:16|68568.65
07:10:17|68566.58
07:10:18|68566.33
07:10:19|68567.53
07:10:20|68561.41
07:10:21|68546.55
07:10:22|68548.55
07:10:23|68543.87
07:10:24|68546.22
07:10:25|68546.2
07:10:26|68545.91
07:10:27|68547.89
07:10:28|68542.16
07:10:29|68531.99
07:10:30|68535.75
07:10:31|68527.31
07:10:32|68523.48
07:10:33|68519.77
07:10:34|68516.
07:10:35|68518.06
07:10:36|68513.66
07:10:37|68522.19
07:10:38|68519.79
07:10:39|68507.18
07:10:40|68514.83
07:10:41|68518.67
07:10:42|68517.77
07:10:43|68518.2
07:10:44|68511.8
07:10:45|68512.76
07:10:46|68515.54
07:10:48|68515.83
07:10:48|68515.83
07:10:49|68502.8
07:10:51|68493.04
07:10:52|68503.41
07:10:53|68508.21
07:10:54|68504.87
07:10:55|68498.01
07:10:56|68495.85
07:10:58|68498.21
07:10:59|68503.99
07:10:59|68494.72
07:11:00|68499.2
07:11:01|68507.22
07:11:03|68502.46
07:11:03|68510.05
07:11:05|68501.43
07:11:06|68505.91
07:11:07|68494.85
07:11:08|68504.01
07:11:09|68489.01
07:11:10|68495.14
07:11:10|68493.36
07:11:11|68492.9
07:11:13|68497.03
07:11:13|68498.99
07:11:14|68498.7
07:11:16|68493.6
07:11:16|68489.58
07:11:18|68492.91
07:11:18|68478.48
07:11:20|68484.61
07:11:21|68482.02
07:11:21|68485.97
07:11:22|68488.07
07:11:24|68490.27
07:11:24|68488.02
07:11:26|68483.67
07:11:26|68487.43
07:11:28|68482.2
07:11:29|68466.43
07:11:30|68456.4
07:11:31|68462.31
07:11:32|68469.74
07:11:33|68481.79
07:11:34|68499.11
07:11:35|68489.7
07:11:36|68492.61
07:11:37|68495.67
07:11:38|68497.84
07:11:39|68502.33
07:11:40|68501.44
07:11:41|68501.45
07:11:42|68512.11
07:11:43|68522.2
07:11:44|68524.96
07:11:45|68512.67
07:11:46|68513.2
07:11:47|68520.08
07:11:48|68521.81
07:11:49|68522.91
07:11:50|68526.82
07:11:51|68529.49
07:11:53|68526.19
07:11:54|68518.91
07:11:55|68527.73
07:11:56|68523.09
07:11:57|68527.92
07:11:58|68525.1
07:11:59|68527.68
07:11:59|68526.63
07:12:01|68517.6
07:12:02|68510.19
07:12:03|68514.27
07:12:03|68536.69
07:12:04|68523.13
07:12:06|68526.35
07:12:07|68535.93
07:12:08|68544.5
07:12:09|68541.01
07:12:10|68534.55
07:12:11|68539.99
07:12:12|68540.52
07:12:13|68539.04
07:12:14|68539.01
07:12:15|68547.59
07:12:16|68553.74
07:12:17|68555.
07:12:18|68558.75
07:12:19|68555.34
07:12:20|68547.51
07:12:21|68550.1
07:12:22|68545.97
07:12:23|68544.78
07:12:24|68542.62
07:12:25|68541.77
07:12:26|68541.6
07:12:27|68546.08
07:12:28|68540.06
07:12:29|68540.53
07:12:30|68543.23
07:12:31|68541.93
07:12:32|68541.27
07:12:33|68543.06
07:12:34|68544.19
07:12:36|68546.
07:12:36|68547.96
07:12:37|68549.94
07:12:38|68553.5
07:12:39|68546.27
07:12:41|68553.22
07:12:41|68551.41
07:12:42|68551.37
07:12:44|68554.73
07:12:45|68558.8
07:12:45|68561.37
07:12:47|68558.2
07:12:47|68556.48
07:12:49|68551.49
07:12:50|68547.59
07:12:51|68557.13
07:12:52|68557.98
07:12:53|68569.35
07:12:54|68569.35
07:12:55|68580.2
07:12:56|68588.22
07:12:57|68586.44
07:12:58|68583.75
07:12:59|68588.64
07:13:00|68589.91
07:13:01|68587.99
07:13:02|68588.3
07:13:03|68590.93
07:13:04|68601.85
07:13:05|68601.77
07:13:06|68614.2
07:13:07|68609.81
07:13:08|68613.67
07:13:09|68609.61
07:13:10|68609.02
07:13:11|68610.39
07:13:12|68597.71
07:13:13|68598.55
07:13:14|68594.
07:13:15|68601.22
07:13:17|68596.41
07:13:17|68591.79
07:13:18|68587.83
07:13:19|68591.
07:13:20|68593.88
07:13:21|68590.11
07:13:22|68588.86
07:13:23|68590.2
07:13:24|68588.07
07:13:25|68589.47
07:13:26|68593.95
07:13:28|68601.86
07:13:28|68563.99
07:13:30|68559.71
07:13:30|68560.2
07:13:31|68572.64
07:13:33|68574.14
07:13:33|68574.33
07:13:34|68578.08
07:13:36|68580.93
07:13:37|68578.97
07:13:37|68578.51
07:13:39|68568.41
07:13:39|68573.65
07:13:41|68573.24
07:13:41|68569.77
07:13:42|68574.08
07:13:44|68572.75
07:13:45|68570.36
07:13:46|68576.4
07:13:46|68577.35
07:13:48|68575.06
07:13:49|68576.48
07:13:51|68573.91
07:13:51|68568.38
07:13:52|68567.03
07:13:53|68571.2
07:13:54|68563.94
07:13:55|68568.95
07:13:57|68568.7
07:13:57|68574.79
07:13:58|68574.01
07:14:00|68573.97
07:14:00|68573.19
07:14:01|68578.29
07:14:02|68576.86
07:14:04|68576.35
07:14:05|68590.2
07:14:05|68600.86
07:14:06|68596.01
07:14:08|68588.36
07:14:09|68585.79
07:14:09|68598.13
07:14:11|68596.7
07:14:11|68592.89
07:14:13|68585.4
07:14:13|68584.22
07:14:14|68589.15
07:14:15|68587.48
07:14:16|68587.79
07:14:17|68588.67
07:14:18|68592.22
07:14:19|68587.12
07:14:20|68577.55
07:14:22|68580.12
07:14:23|68581.01
07:14:23|68585.22
07:14:25|68585.23
07:14:25|68585.89
07:14:27|68586.36
07:14:28|68593.1
07:14:29|68599.44
07:14:30|68599.72
07:14:31|68608.23
07:14:32|68609.15
07:14:33|68612.14
07:14:34|68610.88
07:14:35|68609.65
07:14:37|68606.15
07:14:38|68609.31
07:14:39|68610.06
07:14:40|68605.63
07:14:41|68607.03
07:14:42|68611.99
07:14:43|68611.36
07:14:44|68615.51
07:14:45|68618.
07:14:46|68610.42
07:14:47|68622.37
07:14:48|68623.56
07:14:49|68620.79
07:14:50|68632.33
07:14:51|68633.79
07:14:52|68630.06
07:14:54|68622.81
07:14:55|68632.
07:14:56|68636.61
07:14:57|68630.6
07:14:58|68637.56
07:15:00|68639.39
07:15:00|68641.68
07:15:02|68649.41
07:15:02|68645.14
07:15:03|68638.8
07:15:05|68632.41
07:15:06|68640.87
07:15:06|68658.42
07:15:08|68652.45
07:15:08|68650.55
07:15:09|68648.4
07:15:10|68655.13
07:15:12|68647.8
07:15:12|68653.02
07:15:13|68653.22
07:15:14|68651.83
07:15:16|68655.48
07:15:17|68654.44
07:15:18|68647.1
07:15:19|68655.77
07:15:19|68656.38
07:15:20|68657.11
07:15:22|68664.6
07:15:22|68658.91
07:15:23|68659.24
07:15:24|68664.02
07:15:26|68656.72
07:15:27|68658.77
07:15:27|68664.02
07:15:29|68666.12
07:15:29|68663.08
07:15:31|68652.75
07:15:32|68658.13
07:15:32|68662.95
07:15:34|68662.2
07:15:34|68655.25
07:15:36|68648.94
07:15:37|68644.69
07:15:38|68646.93
07:15:39|68650.46
07:15:40|68639.84
07:15:40|68634.07
07:15:41|68633.19
07:15:43|68593.91
07:15:44|68598.28
07:15:44|68594.09
07:15:46|68594.92
07:15:46|68567.45
07:15:48|68567.04
07:15:49|68555.54
07:15:50|68551.68
07:15:51|68559.3
07:15:52|68567.78
07:15:53|68558.52
07:15:54|68552.13
07:15:55|68555.6
07:15:56|68558.02
07:15:58|68558.02
07:15:58|68554.96
07:16:00|68553.74
07:16:00|68561.83
07:16:02|68551.36
07:16:04|68525.83
07:16:04|68531.41
07:16:06|68528.01
07:16:07|68527.84
07:16:08|68516.95
07:16:09|68527.36
07:16:10|68513.4
07:16:11|68512.5
07:16:11|68501.43
07:16:13|68487.79
07:16:14|68486.8
07:16:15|68495.45
07:16:16|68494.65
07:16:17|68472.01
07:16:18|68474.88
07:16:19|68463.25
07:16:20|68470.48
07:16:21|68464.9
07:16:22|68455.98
07:16:23|68445.86
07:16:24|68449.32
07:16:26|68447.52
07:16:26|68449.98
07:16:28|68457.24
07:16:28|68433.
07:16:29|68424.9
07:16:30|68434.28
07:16:32|68448.05
07:16:32|68438.11
07:16:33|68443.47
07:16:34|68423.87
07:16:35|68426.79
07:16:36|68435.06
07:16:37|68437.19
07:16:38|68444.79
07:16:39|68441.41
07:16:40|68448.5
07:16:41|68420.01
07:16:43|68440.44
07:16:44|68439.99
07:16:44|68446.69
07:16:45|68451.06
07:16:46|68436.78
07:16:48|68438.92
07:16:48|68447.88
07:16:49|68455.36
07:16:51|68459.9
07:16:51|68454.22
07:16:53|68460.61
07:16:54|68467.59
07:16:56|68461.89
07:16:57|68464.26
07:16:58|68467.6
07:16:59|68463.37
07:17:00|68467.68
07:17:01|68467.47
07:17:03|68450.93
07:17:03|68442.07
07:17:04|68459.57
07:17:05|68470.7
07:17:06|68474.72
07:17:08|68473.43
07:17:09|68477.12
07:17:09|68456.28
07:17:10|68484.
07:17:12|68488.27
07:17:12|68478.2
07:17:14|68481.57
07:17:14|68484.04
07:17:15|68484.57
07:17:17|68488.13
07:17:17|68495.76
07:17:18|68485.45
07:17:20|68475.7
07:17:20|68468.6
07:17:21|68464.88
07:17:22|68456.92
07:17:24|68453.46
07:17:24|68444.09
07:17:25|68444.11
07:17:27|68441.7
07:17:28|68447.36
07:17:29|68446.67
07:17:29|68436.62
07:17:30|68442.55
07:17:31|68441.38
07:17:33|68450.54
07:17:33|68454.19
07:17:35|68464.41
07:17:36|68459.61
07:17:36|68455.02
07:17:38|68458.09
07:17:39|68450.18
07:17:39|68449.12
07:17:41|68449.09
07:17:42|68459.
07:17:43|68471.2
07:17:43|68466.42
07:17:45|68475.94
07:17:46|68478.37
07:17:47|68476.
07:17:47|68484.53
07:17:49|68492.97
07:17:49|68499.16
07:17:51|68491.41
07:17:52|68495.54
07:17:53|68505.62
07:17:54|68505.42
07:17:55|68501.24
07:17:56|68506.9
07:17:57|68508.64
07:17:58|68514.5
07:18:00|68509.1
07:18:01|68504.
07:18:02|68513.12
07:18:03|68500.4
07:18:03|68509.22
07:18:05|68512.68
07:18:05|68515.26
07:18:06|68507.34
07:18:07|68503.49
07:18:09|68484.63
07:18:09|68487.25
07:18:11|68488.97
07:18:12|68491.76
07:18:12|68483.58
07:18:13|68464.
07:18:15|68472.13
07:18:16|68477.2
07:18:16|68476.31
07:18:18|68472.63
07:18:19|68467.82
07:18:20|68456.9
07:18:21|68446.2
07:18:22|68443.74
07:18:23|68447.35
07:18:24|68447.02
07:18:25|68440.05
07:18:26|68440.16
07:18:27|68416.34
07:18:28|68420.03
07:18:29|68424.02
07:18:30|68427.98
07:18:31|68423.94
07:18:32|68407.2
07:18:33|68412.04
07:18:34|68427.98
07:18:35|68429.08
07:18:36|68408.6
07:18:37|68408.75
07:18:38|68417.08
07:18:39|68422.11
07:18:40|68411.39
07:18:41|68409.11
07:18:42|68415.2
07:18:43|68423.49
07:18:44|68429.08
07:18:45|68438.55
07:18:46|68445.8
07:18:47|68450.73
07:18:48|68460.73
07:18:49|68462.28
07:18:50|68456.08
07:18:51|68465.58
07:18:52|68466.63
07:18:53|68451.67
07:18:54|68446.96
07:18:55|68437.65
07:18:57|68436.55
07:18:57|68444.86
07:18:59|68442.36
07:19:00|68453.81
07:19:01|68451.08
07:19:02|68451.13
07:19:03|68454.12
07:19:04|68420.
07:19:05|68413.19
07:19:06|68423.98
07:19:07|68425.6
07:19:08|68422.81
07:19:09|68430.4
07:19:10|68429.15
07:19:11|68427.81
07:19:12|68430.61
07:19:13|68428.03
07:19:14|68413.9
07:19:16|68428.12
07:19:16|68430.84
07:19:17|68431.93
07:19:18|68431.16
07:19:19|68432.91
07:19:20|68439.35
07:19:21|68446.7
07:19:22|68443.01
07:19:23|68437.3
07:19:24|68423.11
07:19:25|68426.03
07:19:26|68427.63
07:19:27|68432.3
07:19:28|68437.28
07:19:29|68435.07
07:19:30|68419.47
07:19:32|68416.38
07:19:32|68426.46
07:19:33|68430.66
07:19:35|68422.54
07:19:36|68421.19
07:19:36|68422.84
07:19:37|68430.06
07:19:39|68420.18
07:19:40|68425.48
07:19:40|68447.81
07:19:42|68443.08
07:19:42|68443.32
07:19:44|68447.99
07:19:44|68444.47
07:19:45|68451.57
07:19:46|68451.59
07:19:47|68456.
07:19:48|68454.28
07:19:49|68449.88
07:19:50|68451.83
07:19:51|68453.88
07:19:52|68459.34
07:19:54|68438.05
07:19:54|68443.2
07:19:55|68443.2
07:19:56|68443.2
07:19:57|68442.45
07:19:59|68451.44
07:20:00|68448.03
07:20:01|68450.02
07:20:03|68440.79
07:20:04|68425.19
07:20:05|68425.42
07:20:06|68422.29
07:20:06|68422.93
07:20:08|68422.76
07:20:10|68433.25
07:20:11|68412.43
07:20:11|68413.19
07:20:13|68430.19
07:20:14|68430.52
07:20:15|68425.56
07:20:15|68432.51
07:20:16|68430.97
07:20:17|68436.38
07:20:18|68428.76
07:20:20|68437.18
07:20:20|68440.72
07:20:22|68448.03
07:20:23|68450.94
07:20:24|68451.15
07:20:25|68460.
07:20:26|68456.
07:20:27|68455.63
07:20:28|68463.1
07:20:29|68463.56
07:20:30|68466.13
07:20:31|68467.31
07:20:32|68443.65
07:20:33|68428.02
07:20:34|68424.42
07:20:35|68422.06
07:20:36|68430.27
07:20:37|68427.29
07:20:38|68432.68
07:20:39|68435.26
07:20:40|68432.64
07:20:41|68428.5
07:20:42|68428.02
07:20:43|68408.01
07:20:44|68415.43
07:20:45|68414.08
07:20:46|68421.32
07:20:47|68426.
07:20:48|68421.82
07:20:49|68416.64
07:20:50|68418.43
07:20:51|68413.78
07:20:52|68416.15
07:20:53|68417.
07:20:54|68421.52
07:20:55|68422.24
07:20:57|68421.21
07:20:58|68425.19
07:20:59|68424.4
07:21:01|68417.14
07:21:02|68410.84
07:21:03|68410.21
07:21:03|68421.1
07:21:05|68426.93
07:21:06|68428.84
07:21:07|68431.59
07:21:07|68434.44
07:21:09|68419.94
07:21:10|68415.98
07:21:11|68418.38
07:21:12|68413.2
07:21:13|68417.76
07:21:14|68414.28
07:21:15|68416.32
07:21:16|68412.39
07:21:17|68415.42
07:21:18|68417.35
07:21:19|68411.41
07:21:20|68412.25
07:21:21|68415.37
07:21:22|68421.64
07:21:23|68414.26
07:21:25|68414.26
07:21:25|68414.99
07:21:26|68423.78
07:21:27|68408.53
07:21:28|68407.26
07:21:30|68410.68
07:21:31|68410.22
07:21:32|68410.82
07:21:33|68408.18
07:21:34|68400.4
07:21:36|68404.01
07:21:36|68404.96
07:21:37|68400.03
07:21:38|68408.17
07:21:39|68406.6
07:21:40|68410.76
07:21:42|68406.48
07:21:42|68402.87
07:21:44|68408.14
07:21:44|68407.03
07:21:46|68407.6
07:21:47|68406.05
07:21:48|68406.48
07:21:49|68411.83
07:21:50|68410.24
07:21:51|68407.94
07:21:52|68402.13
07:21:53|68402.08
07:21:54|68405.5
07:21:55|68405.56
07:21:56|68407.45
07:21:57|68406.2
07:21:58|68405.92
07:22:00|68401.54
07:22:01|68398.67
07:22:01|68389.
07:22:02|68368.02
07:22:04|68333.99
07:22:04|68348.7
07:22:05|68341.74
07:22:06|68346.67
07:22:08|68357.2
07:22:09|68355.87
07:22:10|68342.8
07:22:11|68344.
07:22:12|68340.55
07:22:13|68340.91
07:22:14|68350.6
07:22:15|68336.
07:22:16|68339.14
07:22:17|68330.26
07:22:19|68327.55
07:22:19|68324.92
07:22:20|68333.63
07:22:21|68346.57
07:22:22|68337.41
07:22:23|68334.49
07:22:24|68344.35
07:22:26|68349.54
07:22:26|68366.42
07:22:27|68367.05
07:22:29|68375.76
07:22:29|68372.6
07:22:31|68372.12
07:22:32|68377.52
07:22:32|68377.91
07:22:33|68373.38
07:22:34|68377.52
07:22:36|68381.2
07:22:36|68385.38
07:22:38|68386.73
07:22:38|68386.86
07:22:39|68400.67
07:22:41|68409.12
07:22:41|68403.09
07:22:43|68399.8
07:22:44|68403.82
07:22:44|68404.55
07:22:45|68406.21
07:22:46|68411.69
07:22:47|68406.9
07:22:49|68412.6
07:22:49|68420.68
07:22:51|68427.01
07:22:51|68434.18
07:22:53|68400.02
07:22:54|68384.29
07:22:55|68384.35
07:22:55|68395.05
07:22:57|68385.9
07:22:58|68388.79
07:22:59|68389.83
07:23:00|68386.13
07:23:01|68386.59
07:23:02|68387.99
07:23:03|68389.06
07:23:04|68373.21
07:23:05|68363.6
07:23:07|68360.23
07:23:08|68371.5
07:23:08|68371.06
07:23:09|68361.62
07:23:10|68339.14
07:23:12|68351.92
07:23:12|68347.47
07:23:14|68335.04
07:23:15|68340.3
07:23:15|68338.29
07:23:16|68342.02
07:23:17|68339.69
07:23:19|68344.72
07:23:19|68359.11
07:23:20|68349.95
07:23:21|68358.63
07:23:22|68358.22
07:23:23|68353.99
07:23:24|68349.3
07:23:25|68332.44
07:23:26|68339.48
07:23:27|68342.93
07:23:28|68347.85
07:23:30|68340.65
07:23:30|68337.16
07:23:31|68346.96
07:23:33|68351.82
07:23:33|68347.63
07:23:34|68348.6
07:23:36|68352.83
07:23:36|68352.46
07:23:37|68340.1
07:23:38|68340.1
07:23:39|68344.9
07:23:40|68351.19
07:23:42|68351.56
07:23:42|68352.81
07:23:44|68372.91
07:23:45|68368.83
07:23:46|68368.52
07:23:46|68350.19
07:23:47|68342.23
07:23:48|68334.31
07:23:49|68339.84
07:23:50|68336.16
07:23:51|68334.81
07:23:52|68338.89
07:23:53|68341.07
07:23:55|68342.78
07:23:56|68340.94
07:23:57|68349.74
07:23:58|68353.73
07:23:59|68354.54
07:24:01|68384.
07:24:01|68381.3
07:24:07|68380.
07:24:07|68388.6
07:24:08|68384.57
07:24:09|68390.89
07:24:10|68375.42
07:24:12|68383.76
07:24:12|68387.99
07:24:13|68394.97
07:24:15|68385.23
07:24:15|68392.43
07:24:17|68387.94
07:24:17|68386.82
07:24:18|68382.7
07:24:19|68391.97
07:24:21|68384.9
07:24:22|68386.86
07:24:23|68392.35
07:24:23|68394.37
07:24:25|68403.55
07:24:26|68414.95
07:24:26|68414.79
07:24:28|68410.79
07:24:29|68402.98
07:24:30|68414.19
07:24:30|68405.12
07:24:32|68408.81
07:24:33|68410.25
07:24:34|68415.31
07:24:35|68416.87
07:24:36|68419.61
07:24:37|68425.45
07:24:38|68428.55
07:24:39|68436.59
07:24:40|68429.21
07:24:41|68443.56
07:24:42|68440.02
07:24:43|68442.86
07:24:44|68439.74
07:24:45|68455.18
07:24:46|68449.35
07:24:47|68446.55
07:24:48|68443.93
07:24:49|68444.29
07:24:50|68449.12
07:24:51|68441.93
07:24:52|68443.42
07:24:53|68443.43
07:24:54|68428.62
07:24:55|68433.54
07:24:56|68434.96
07:24:57|68429.15
07:24:58|68435.48
07:24:59|68432.
07:25:00|68442.67
07:25:01|68446.8
07:25:02|68440.01
07:25:03|68451.96
07:25:04|68455.75
07:25:05|68455.36
07:25:06|68455.51
07:25:07|68451.86
07:25:08|68445.19
07:25:09|68452.46
07:25:10|68455.74
07:25:11|68454.93
07:25:12|68472.75
07:25:13|68475.34
07:25:14|68476.01
07:25:15|68464.52
07:25:16|68468.03
07:25:17|68464.75
07:25:19|68462.25
07:25:19|68461.05
07:25:20|68459.99
07:25:22|68454.91
07:25:22|68443.56
07:25:23|68434.48
07:25:24|68423.52
07:25:25|68431.35
07:25:26|68431.43
07:25:27|68419.99
07:25:28|68418.
07:25:30|68405.6
07:25:31|68395.63
07:25:31|68402.28
07:25:32|68400.65
07:25:34|68400.15
07:25:34|68403.83
07:25:36|68400.
07:25:36|68400.59
07:25:37|68409.96
07:25:39|68412.35
07:25:39|68410.14
07:25:41|68408.71
07:25:41|68427.47
07:25:43|68426.29
07:25:44|68425.4
07:25:44|68421.21
07:25:45|68422.4
07:25:46|68416.01
07:25:48|68414.81
07:25:48|68411.33
07:25:50|68415.82
07:25:50|68419.22
07:25:51|68416.65
07:25:52|68416.39
07:25:53|68413.25
07:25:56|68408.55
07:25:56|68405.94
07:25:58|68403.86
07:25:58|68404.12
07:25:59|68392.1
07:26:00|68394.84
07:26:02|68402.26
07:26:04|68407.98
07:26:05|68409.35
07:26:05|68406.3
07:26:06|68416.5
07:26:07|68426.37
07:26:08|68423.77
07:26:09|68423.18
07:26:11|68425.
07:26:12|68421.41
07:26:12|68416.4
07:26:14|68416.01
07:26:14|68398.51
07:26:15|68393.97
07:26:16|68393.46
07:26:17|68393.5
07:26:19|68383.43
07:26:20|68391.43
07:26:21|68391.09
07:26:22|68391.62
07:26:23|68401.01
07:26:24|68398.39
07:26:25|68401.88
07:26:26|68387.34
07:26:27|68386.25
07:26:28|68386.09
07:26:30|68379.35
07:26:30|68385.03
07:26:31|68360.51
07:26:32|68360.08
07:26:33|68360.96
07:26:34|68364.43
07:26:36|68349.96
07:26:36|68341.79
07:26:37|68347.98
07:26:38|68347.11
07:26:39|68351.08
07:26:41|68351.99
07:26:41|68350.35
07:26:42|68350.99
07:26:44|68351.6
07:26:45|68363.59
07:26:46|68354.88
07:26:46|68358.47
07:26:48|68359.99
07:26:48|68356.02
07:26:50|68351.82
07:26:50|68347.88
07:26:51|68340.31
07:26:53|68347.94
07:26:54|68346.55
07:26:55|68347.72
07:26:55|68348.18
07:26:57|68350.98
07:26:57|68353.41
07:26:58|68358.7
07:26:59|68358.36
07:27:00|68361.24
07:27:02|68365.95
07:27:02|68377.93
07:27:03|68374.93
07:27:05|68377.44
07:27:06|68381.73
07:27:07|68383.24
07:27:08|68383.98
07:27:09|68392.21
07:27:10|68403.88
07:27:11|68408.77
07:27:12|68413.15
07:27:13|68416.68
07:27:14|68417.89
07:27:15|68414.3
07:27:16|68415.97
07:27:18|68412.5
07:27:19|68415.98
07:27:19|68423.79
07:27:21|68427.31
07:27:22|68420.24
07:27:22|68409.84
07:27:24|68412.42
07:27:24|68414.2
07:27:25|68415.1
07:27:26|68401.11
07:27:28|68398.83
07:27:29|68409.65
07:27:30|68402.74
07:27:31|68399.73
07:27:32|68401.03
07:27:33|68391.8
07:27:34|68398.22
07:27:35|68391.77
07:27:36|68396.84
07:27:37|68397.12
07:27:38|68417.33
07:27:39|68417.33
07:27:41|68417.67
07:27:41|68423.88
07:27:42|68414.2
07:27:43|68419.
07:27:44|68420.7
07:27:45|68423.71
07:27:47|68427.99
07:27:48|68433.07
07:27:48|68432.73
07:27:49|68443.27
07:27:50|68435.48
07:27:52|68432.73
07:27:52|68429.18
07:27:53|68425.11
07:27:55|68425.27
07:27:55|68422.5
07:27:56|68429.77
07:27:58|68435.64
07:27:58|68436.61
07:27:59|68433.64
07:28:00|68430.54
07:28:01|68435.78
07:28:02|68431.23
07:28:04|68432.41
07:28:05|68438.8
07:28:06|68438.08
07:28:07|68433.05
07:28:09|68418.56
07:28:09|68430.1
07:28:11|68426.87
07:28:12|68429.14
07:28:13|68425.86
07:28:15|68415.71
07:28:16|68423.98
07:28:16|68420.61
07:28:17|68422.69
07:28:19|68405.08
07:28:19|68399.64
07:28:21|68417.93
07:28:21|68417.08
07:28:22|68414.79
07:28:24|68415.65
07:28:24|68412.59
07:28:25|68413.38
07:28:27|68416.14
07:28:28|68416.88
07:28:28|68420.72
07:28:29|68417.54
07:28:30|68409.78
07:28:32|68422.19
07:28:32|68429.19
07:28:34|68429.
07:28:34|68428.61
07:28:36|68424.97
07:28:37|68424.38
07:28:38|68426.24
07:28:39|68429.35
07:28:40|68423.67
07:28:41|68431.99
07:28:42|68427.12
07:28:43|68428.35
07:28:44|68418.39
07:28:45|68422.84
07:28:46|68422.57
07:28:47|68422.77
07:28:48|68426.99
07:28:49|68424.12
07:28:50|68425.6
07:28:51|68425.04
07:28:52|68413.81
07:28:53|68418.44
07:28:54|68419.36
07:28:55|68422.67
07:28:56|68414.22
07:28:57|68414.74
07:28:58|68428.
07:28:59|68421.19
07:29:00|68424.83
07:29:01|68422.68
07:29:02|68408.8
07:29:03|68418.52
07:29:04|68424.88
07:29:06|68416.01
07:29:07|68409.41
07:29:08|68419.99
07:29:10|68416.95
07:29:11|68416.91
07:29:13|68411.75
07:29:13|68418.14
07:29:14|68417.99
07:29:16|68425.39
07:29:17|68418.06
07:29:18|68415.93
07:29:19|68432.
07:29:20|68427.86
07:29:21|68426.43
07:29:22|68429.96
07:29:24|68430.6
07:29:25|68424.51
07:29:26|68420.44
07:29:28|68422.95
07:29:29|68420.07
07:29:30|68415.25
07:29:31|68418.54
07:29:33|68390.32
07:29:34|68391.27
07:29:35|68390.97
07:29:37|68386.91
07:29:38|68390.06
07:29:38|68390.96
07:29:40|68390.96
07:29:40|68383.75
07:29:42|68386.8
07:29:43|68383.6
07:29:44|68384.49
07:29:45|68385.31
07:29:45|68390.54
07:29:46|68385.74
07:29:48|68388.59
07:29:49|68398.39
07:29:50|68405.14
07:29:51|68407.81
07:29:52|68411.
07:29:54|68403.29
07:29:55|68410.59
07:29:56|68407.36
07:29:57|68405.44
07:29:58|68408.02
07:29:59|68412.08
07:30:00|68408.69
07:30:01|68402.98
07:30:02|68398.19
07:30:02|68377.37
07:30:05|68387.99
07:30:06|68363.37
07:30:07|68368.
07:30:08|68360.
07:30:09|68333.68
07:30:10|68339.54
07:30:11|68326.66
07:30:12|68332.6
07:30:13|68335.8
07:30:14|68324.32
07:30:15|68327.8
07:30:16|68338.08
07:30:17|68338.08
07:30:18|68339.01
07:30:19|68348.
07:30:20|68353.59
07:30:21|68363.54
07:30:22|68360.66
07:30:23|68364.
07:30:24|68357.23
07:30:25|68364.14
07:30:26|68366.53
07:30:27|68379.12
07:30:28|68381.51
07:30:29|68386.11
07:30:30|68388.55
07:30:32|68388.
07:30:33|68389.59
07:30:34|68386.28
07:30:34|68392.52
07:30:35|68402.31
07:30:36|68400.31
07:30:38|68406.49
07:30:39|68411.22
07:30:40|68418.53
07:30:41|68423.99
07:30:42|68424.02
07:30:43|68418.35
07:30:44|68426.3
07:30:45|68429.93
07:30:46|68429.99
07:30:46|68426.28
07:30:48|68427.38
07:30:49|68422.69
07:30:50|68425.63
07:30:51|68417.34
07:30:52|68428.14
07:30:54|68431.63
07:30:55|68432.04
07:30:56|68436.09
07:30:57|68434.15
07:30:58|68435.52
07:30:59|68434.85
07:31:00|68446.65
07:31:01|68444.39
07:31:01|68446.2
07:31:04|68451.76
07:31:05|68468.18
07:31:06|68466.43
07:31:06|68469.
07:31:07|68468.
07:31:09|68472.23
07:31:09|68469.2
07:31:11|68476.85
07:31:11|68490.45
07:31:13|68490.02
07:31:14|68495.64
07:31:14|68495.93
07:31:16|68498.9
07:31:17|68494.03
07:31:18|68492.13
07:31:19|68493.39
07:31:20|68503.49
07:31:21|68507.6
07:31:22|68518.19
07:31:23|68508.02
07:31:24|68508.29
07:31:25|68507.48
07:31:26|68502.63
07:31:28|68513.06
07:31:29|68510.87
07:31:29|68507.65
07:31:31|68516.41
07:31:31|68516.41
07:31:33|68520.4
07:31:34|68523.69
07:31:35|68514.01
07:31:36|68512.65
07:31:38|68508.46
07:31:39|68506.96
07:31:40|68503.07
07:31:40|68500.99
07:31:41|68506.49
07:31:43|68501.19
07:31:43|68502.78
07:31:45|68500.55
07:31:46|68498.28
07:31:46|68497.57
07:31:48|68504.37
07:31:49|68500.
07:31:50|68503.
07:31:51|68500.63
07:31:52|68505.29
07:31:53|68507.19
07:31:54|68517.56
07:31:55|68514.11
07:31:56|68507.21
07:31:57|68503.3
07:31:58|68509.37
07:31:59|68510.37
07:32:00|68508.42
07:32:01|68504.78
07:32:02|68515.63
07:32:03|68517.59
07:32:04|68518.02
07:32:05|68518.44
07:32:06|68533.16
07:32:07|68539.12
07:32:08|68532.91
07:32:09|68534.21
07:32:10|68529.85
07:32:11|68525.63
07:32:12|68519.89
07:32:13|68520.12
07:32:14|68499.54
07:32:15|68495.53
07:32:16|68505.22
07:32:17|68486.28
07:32:18|68491.19
07:32:19|68478.66
07:32:20|68470.3
07:32:21|68473.16
07:32:22|68470.48
07:32:23|68478.19
07:32:25|68480.92
07:32:25|68480.91
07:32:26|68480.45
07:32:28|68498.85
07:32:30|68491.39
07:32:31|68498.
07:32:32|68491.86
07:32:33|68506.85
07:32:34|68500.09
07:32:36|68472.96
07:32:37|68480.55
07:32:38|68488.97
07:32:39|68480.01
07:32:39|68481.99
07:32:41|68475.58
07:32:41|68486.48
07:32:43|68476.98
07:32:44|68479.16
07:32:44|68474.93
07:32:46|68473.98
07:32:46|68472.4
07:32:48|68475.4
07:32:49|68475.4
07:32:50|68493.49
07:32:51|68479.11
07:32:52|68483.14
07:32:53|68481.98
07:32:54|68477.61
07:32:55|68475.
07:32:56|68480.
07:32:57|68487.45
07:32:58|68485.69
07:33:01|68484.85
07:33:02|68490.06
07:33:03|68493.17
07:33:04|68498.17
07:33:05|68500.17
07:33:06|68484.73
07:33:07|68483.88
07:33:08|68486.77
07:33:09|68482.47
07:33:10|68476.92
07:33:11|68483.01
07:33:12|68484.12
07:33:13|68485.2
07:33:14|68490.34
07:33:15|68487.48
07:33:16|68487.36
07:33:17|68479.02
07:33:18|68443.13
07:33:19|68458.18
07:33:21|68459.13
07:33:21|68453.68
07:33:22|68457.85
07:33:23|68468.01
07:33:24|68474.46
07:33:25|68486.67
07:33:26|68486.34
07:33:27|68493.83
07:33:28|68493.2
07:33:29|68490.53
07:33:30|68487.15
07:33:32|68487.85
07:33:33|68465.06
07:33:34|68464.01
07:33:35|68465.53
07:33:36|68468.38
07:33:37|68474.54
07:33:38|68462.46
07:33:39|68457.88
07:33:40|68466.73
07:33:41|68464.01
07:33:42|68456.03
07:33:43|68446.59
07:33:44|68435.13
07:33:46|68432.64
07:33:47|68438.77
07:33:47|68431.13
07:33:49|68440.83
07:33:49|68431.56
07:33:50|68435.72
07:33:51|68436.77
07:33:52|68436.69
07:33:54|68437.87
07:33:55|68443.01
07:33:56|68445.91
07:33:57|68448.53
07:33:58|68445.65
07:33:59|68449.22
07:34:00|68449.12
07:34:01|68441.4
07:34:02|68448.76
07:34:03|68459.
07:34:04|68460.01
07:34:05|68455.26
07:34:06|68460.29
07:34:07|68443.33
07:34:08|68438.12
07:34:09|68436.59
07:34:10|68438.46
07:34:11|68430.53
07:34:12|68427.89
07:34:13|68423.13
07:34:14|68426.42
07:34:15|68424.48
07:34:16|68417.81
07:34:17|68418.48
07:34:18|68421.24
07:34:19|68425.38
07:34:20|68425.6
07:34:21|68418.08
07:34:22|68424.91
07:34:23|68424.66
07:34:24|68426.26
07:34:25|68424.
07:34:26|68440.03
07:34:27|68422.44
07:34:28|68418.75
07:34:29|68420.72
07:34:31|68416.01
07:34:32|68415.89
07:34:33|68418.27
07:34:34|68423.76
07:34:35|68423.76
07:34:36|68428.
07:34:37|68439.24
07:34:38|68436.01
07:34:39|68444.95
07:34:40|68449.86
07:34:41|68456.24
07:34:42|68456.61
07:34:43|68452.13
07:34:44|68455.82
07:34:45|68461.15
07:34:46|68466.92
07:34:48|68462.39
07:34:49|68473.15
07:34:49|68482.75
07:34:50|68477.45
07:34:51|68476.02
07:34:52|68471.97
07:34:53|68472.82
07:34:54|68468.81
07:34:55|68472.82
07:34:57|68473.87
07:34:58|68466.9
07:34:59|68466.9
07:34:59|68464.
07:35:01|68465.29
07:35:02|68467.84
07:35:04|68471.87
07:35:04|68478.89
07:35:06|68493.28
07:35:07|68496.01
07:35:08|68501.63
07:35:10|68499.49
07:35:10|68494.66
07:35:11|68503.98
07:35:12|68543.67
07:35:13|68533.14
07:35:14|68523.61
07:35:15|68530.
07:35:16|68529.41
07:35:18|68524.97
07:35:18|68511.17
07:35:20|68506.83
07:35:21|68495.54
07:35:22|68500.08
07:35:23|68502.86
07:35:24|68505.78
07:35:25|68503.77
07:35:26|68511.81
07:35:27|68507.74
07:35:28|68517.91
07:35:29|68508.16
07:35:30|68503.32
07:35:31|68494.65
07:35:32|68485.57
07:35:33|68489.83
07:35:34|68487.25
07:35:35|68487.65
07:35:36|68489.11
07:35:37|68486.7
07:35:39|68485.42
07:35:39|68485.42
07:35:40|68482.01
07:35:41|68492.89
07:35:42|68508.48
07:35:43|68510.2
07:35:44|68500.04
07:35:45|68510.68
07:35:47|68505.39
07:35:47|68494.35
07:35:48|68505.42
07:35:49|68501.89
07:35:50|68492.59
07:35:51|68496.27
07:35:52|68497.61
07:35:53|68492.01
07:35:54|68501.63
07:35:55|68508.32
07:35:57|68503.67
07:35:58|68497.14
07:35:58|68491.79
07:35:59|68495.17
07:36:01|68502.75
07:36:01|68493.61
07:36:03|68494.26
07:36:03|68491.74
07:36:05|68503.8
07:36:06|68516.17
07:36:07|68516.47
07:36:08|68512.7
07:36:08|68518.57
07:36:10|68512.7
07:36:11|68514.99
07:36:12|68515.46
07:36:13|68513.48
07:36:14|68520.68
07:36:15|68530.1
07:36:16|68532.83
07:36:17|68533.81
07:36:18|68529.24
07:36:19|68538.9
07:36:20|68538.4
07:36:21|68541.8
07:36:22|68547.46
07:36:24|68542.68
07:36:24|68540.63
07:36:25|68531.
07:36:26|68537.2
07:36:27|68532.88
07:36:28|68535.91
07:36:30|68529.94
07:36:30|68521.24
07:36:31|68512.14
07:36:33|68519.54
07:36:33|68521.24
07:36:35|68513.1
07:36:35|68504.77
07:36:36|68504.88
07:36:38|68492.8
07:36:38|68490.39
07:36:39|68493.22
07:36:41|68496.37
07:36:41|68496.69
07:36:42|68491.55
07:36:43|68492.89
07:36:44|68498.22
07:36:45|68495.69
07:36:46|68499.75
07:36:48|68495.44
07:36:49|68491.65
07:36:50|68489.01
07:36:50|68498.8
07:36:52|68503.38
07:36:52|68515.84
07:36:54|68509.88
07:36:55|68511.65
07:36:56|68509.59
07:36:57|68517.85
07:36:57|68516.09
07:36:59|68508.28
07:37:00|68508.28
07:37:01|68513.23
07:37:02|68497.4
07:37:03|68520.06
07:37:03|68524.13
07:37:04|68524.12
07:37:07|68528.62
07:37:08|68528.38
07:37:09|68525.23
07:37:10|68533.32
07:37:11|68527.71
07:37:12|68536.46
07:37:13|68529.42
07:37:14|68523.69
07:37:15|68516.91
07:37:16|68507.74
07:37:17|68508.54
07:37:18|68504.88
07:37:19|68511.86
07:37:20|68513.94
07:37:21|68519.17
07:37:22|68516.01
07:37:24|68511.99
07:37:24|68513.02
07:37:26|68513.02
07:37:27|68508.2
07:37:27|68508.96
07:37:29|68501.27
07:37:30|68492.36
07:37:30|68488.96
07:37:32|68498.72
07:37:33|68495.64
07:37:34|68487.51
07:37:35|68483.62
07:37:35|68488.65
07:37:36|68486.78
07:37:38|68482.99
07:37:39|68495.79
07:37:40|68497.19
07:37:41|68486.78
07:37:41|68491.87
07:37:42|68498.74
07:37:43|68494.96
07:37:45|68491.39
07:37:46|68495.38
07:37:47|68495.38
07:37:47|68491.61
07:37:49|68490.73
07:37:50|68492.58
07:37:51|68495.99
07:37:51|68494.26
07:37:53|68497.17
07:37:54|68517.25
07:37:55|68517.11
07:37:56|68503.73
07:37:57|68517.38
07:37:58|68511.49
07:37:59|68509.15
07:38:00|68514.51
07:38:01|68507.4
07:38:02|68518.85
07:38:03|68515.05
07:38:04|68525.21
07:38:05|68530.6
07:38:06|68519.57
07:38:07|68524.17
07:38:09|68518.55
07:38:09|68526.78
07:38:10|68516.27
07:38:12|68514.89
07:38:13|68509.95
07:38:14|68514.56
07:38:15|68511.91
07:38:16|68517.54
07:38:17|68515.22
07:38:18|68514.71
07:38:19|68500.9
07:38:20|68492.94
07:38:21|68497.72
07:38:22|68496.74
07:38:23|68506.43
07:38:24|68496.41
07:38:25|68496.41
07:38:26|68495.64
07:38:27|68495.6
07:38:28|68495.6
07:38:29|68487.31
07:38:30|68481.7
07:38:31|68481.02
07:38:32|68467.82
07:38:34|68454.82
07:38:34|68455.22
07:38:35|68460.99
07:38:36|68449.72
07:38:37|68452.45
07:38:38|68452.
07:38:40|68457.16
07:38:40|68454.16
07:38:42|68447.98
07:38:43|68438.04
07:38:44|68443.35
07:38:45|68439.6
07:38:46|68436.71
07:38:46|68435.
07:38:47|68428.
07:38:48|68429.23
07:38:50|68428.01
07:38:50|68432.41
07:38:52|68432.67
07:38:52|68432.89
07:38:54|68440.76
07:38:55|68439.73
07:38:56|68443.02
07:38:57|68450.
07:38:58|68442.02
07:39:00|68443.72
07:39:00|68442.93
07:39:01|68439.92
07:39:03|68444.32
07:39:03|68444.8
07:39:04|68438.83
07:39:05|68447.07
07:39:06|68442.86
07:39:07|68452.6
07:39:08|68452.92
07:39:11|68443.34
07:39:12|68423.39
07:39:14|68427.36
07:39:15|68423.16
07:39:16|68412.4
07:39:16|68410.81
07:39:17|68409.98
07:39:19|68402.15
07:39:19|68397.72
07:39:21|68400.1
07:39:22|68393.36
07:39:23|68396.6
07:39:24|68395.28
07:39:25|68387.33
07:39:26|68398.34
07:39:27|68403.51
07:39:29|68401.64
07:39:29|68402.32
07:39:30|68395.28
07:39:31|68397.69
07:39:32|68399.54
07:39:33|68400.45
07:39:34|68395.28
07:39:35|68395.67
07:39:36|68401.4
07:39:37|68398.54
07:39:39|68396.37
07:39:40|68396.74
07:39:41|68396.74
07:39:41|68394.9
07:39:43|68386.
07:39:44|68387.99
07:39:44|68389.89
07:39:45|68389.91
07:39:46|68391.32
07:39:47|68386.43
07:39:48|68392.
07:39:49|68394.9
07:39:50|68391.82
07:39:52|68404.
07:39:53|68387.93
07:39:54|68396.51
07:39:55|68396.76
07:39:56|68393.33
07:39:57|68392.92
07:39:57|68395.66
07:39:59|68393.53
07:40:00|68394.12
07:40:01|68396.98
07:40:03|68401.99
07:40:03|68395.47
07:40:04|68388.61
07:40:06|68381.41
07:40:06|68388.46
07:40:08|68393.72
07:40:09|68393.05
07:40:10|68386.11
07:40:11|68376.72
07:40:12|68383.33
07:40:13|68390.72
07:40:14|68398.37
07:40:15|68398.25
07:40:16|68405.93
07:40:17|68399.43
07:40:18|68407.32
07:40:19|68402.44
07:40:20|68410.89
07:40:21|68405.08
07:40:22|68408.48
07:40:23|68415.1
07:40:25|68416.21
07:40:26|68405.48
07:40:27|68390.1
07:40:27|68376.54
07:40:28|68378.07
07:40:29|68386.09
07:40:30|68387.38
07:40:32|68384.89
07:40:33|68387.99
07:40:34|68387.3
07:40:35|68361.22
07:40:36|68351.87
07:40:37|68359.85
07:40:38|68359.5
07:40:39|68357.56
07:40:40|68353.24
07:40:41|68353.88
07:40:42|68354.81
07:40:43|68362.62
07:40:44|68369.82
07:40:45|68370.24
07:40:46|68374.82
07:40:47|68370.15
07:40:48|68373.22
07:40:49|68386.84
07:40:50|68383.04
07:40:51|68384.78
07:40:52|68393.86
07:40:53|68388.27
07:40:54|68394.67
07:40:55|68378.78
07:40:56|68378.53
07:40:57|68388.04
07:40:58|68386.28
07:40:59|68382.05
07:41:00|68392.01
07:41:01|68396.04
07:41:02|68397.89
07:41:03|68388.14
07:41:04|68397.53
07:41:05|68405.98
07:41:06|68405.99
07:41:07|68408.41
07:41:08|68413.05
07:41:09|68392.01
07:41:10|68400.6
07:41:11|68390.82
07:41:12|68375.9
07:41:13|68370.88
07:41:14|68379.43
07:41:15|68373.33
07:41:17|68378.17
07:41:18|68371.22
07:41:19|68377.76
07:41:20|68370.29
07:41:21|68370.16
07:41:22|68367.5
07:41:23|68375.38
07:41:24|68371.29
07:41:25|68375.99
07:41:26|68372.82
07:41:27|68374.38
07:41:28|68370.43
07:41:29|68370.7
07:41:30|68371.13
07:41:31|68367.61
07:41:32|68374.68
07:41:33|68365.53
07:41:35|68364.87
07:41:36|68352.29
07:41:36|68359.19
07:41:38|68353.43
07:41:38|68360.36
07:41:39|68357.21
07:41:40|68366.34
07:41:41|68372.61
07:41:42|68386.82
07:41:43|68385.4
07:41:45|68398.2
07:41:46|68394.7
07:41:47|68394.63
07:41:47|68390.8
07:41:48|68396.63
07:41:50|68393.88
07:41:50|68394.84
07:41:51|68394.23
07:41:52|68407.77
07:41:53|68415.85
07:41:54|68416.
07:41:55|68407.11
07:41:56|68411.88
07:41:57|68407.91
07:41:58|68411.16
07:41:59|68410.49
07:42:01|68410.63
07:42:01|68413.07
07:42:02|68409.68
07:42:03|68429.36
07:42:04|68423.77
07:42:06|68416.01
07:42:07|68427.06
07:42:08|68420.32
07:42:09|68418.14
07:42:10|68420.91
07:42:12|68412.52
07:42:13|68394.63
07:42:14|68401.87
07:42:16|68390.77
07:42:17|68393.59
07:42:18|68380.
07:42:18|68371.71
07:42:19|68374.79
07:42:21|68364.69
07:42:22|68367.68
07:42:23|68358.
07:42:24|68359.63
07:42:25|68361.38
07:42:26|68363.11
07:42:27|68366.71
07:42:28|68361.7
07:42:28|68362.48
07:42:29|68366.47
07:42:31|68370.14
07:42:32|68366.81
07:42:33|68371.99
07:42:34|68371.78
07:42:35|68372.88
07:42:36|68377.51
07:42:37|68366.86
07:42:38|68373.7
07:42:39|68379.2
07:42:40|68374.67
07:42:41|68384.32
07:42:42|68385.69
07:42:43|68375.09
07:42:44|68376.72
07:42:45|68370.59
07:42:46|68378.38
07:42:47|68371.72
07:42:48|68371.98
07:42:49|68384.22
07:42:50|68378.09
07:42:51|68375.5
07:42:52|68374.62
07:42:53|68360.41
07:42:54|68371.23
07:42:55|68368.73
07:42:56|68369.51
07:42:57|68374.66
07:42:58|68377.33
07:42:59|68370.66
07:43:00|68372.73
07:43:01|68333.41
07:43:02|68336.
07:43:03|68332.6
07:43:04|68341.13
07:43:05|68344.01
07:43:06|68342.5
07:43:07|68350.4
07:43:08|68346.5
07:43:09|68337.33
07:43:10|68342.7
07:43:12|68328.71
07:43:13|68343.54
07:43:14|68340.48
07:43:15|68344.08
07:43:16|68352.41
07:43:17|68345.25
07:43:18|68349.09
07:43:19|68357.35
07:43:20|68361.76
07:43:21|68370.
07:43:22|68372.14
07:43:23|68372.
07:43:24|68379.38
07:43:25|68387.81
07:43:26|68390.94
07:43:27|68387.81
07:43:28|68385.41
07:43:29|68384.96
07:43:30|68392.77
07:43:32|68382.51
07:43:32|68391.92
07:43:33|68379.58
07:43:34|68376.89
07:43:35|68377.87
07:43:36|68393.39
07:43:37|68387.64
07:43:38|68392.61
07:43:39|68381.49
07:43:40|68386.52
07:43:42|68380.59
07:43:43|68384.65
07:43:43|68386.89
07:43:45|68390.2
07:43:45|68397.52
07:43:46|68393.6
07:43:47|68393.76
07:43:48|68401.75
07:43:49|68396.5
07:43:50|68401.37
07:43:51|68399.86
07:43:52|68399.86
07:43:53|68400.26
07:43:54|68412.05
07:43:55|68415.87
07:43:56|68417.74
07:43:57|68414.34
07:43:58|68414.32
07:43:59|68421.82
07:44:00|68420.21
07:44:01|68412.54
07:44:02|68410.33
07:44:03|68401.17
07:44:04|68404.76
07:44:05|68405.15
07:44:06|68411.99
07:44:08|68411.59
07:44:08|68409.97
07:44:09|68405.72
07:44:10|68420.27
07:44:11|68416.67
07:44:13|68424.94
07:44:14|68429.68
07:44:15|68425.92
07:44:16|68430.56
07:44:17|68422.03
07:44:18|68428.26
07:44:20|68447.76
07:44:20|68436.01
07:44:22|68439.61
07:44:23|68436.07
07:44:24|68433.4
07:44:24|68443.2
07:44:26|68445.83
07:44:27|68439.76
07:44:28|68438.56
07:44:29|68434.04
07:44:29|68431.89
07:44:31|68426.8
07:44:32|68405.58
07:44:33|68408.8
07:44:34|68406.42
07:44:35|68410.55
07:44:36|68410.44
07:44:37|68408.62
07:44:38|68407.96
07:44:39|68407.78
07:44:40|68402.23
07:44:41|68404.
07:44:42|68399.89
07:44:43|68398.2
07:44:44|68398.01
07:44:45|68400.8
07:44:46|68407.75
07:44:47|68402.23
07:44:48|68398.81
07:44:50|68401.66
07:44:50|68401.01
07:44:51|68399.75
07:44:52|68403.47
07:44:53|68391.06
07:44:54|68364.
07:44:55|68359.05
07:44:56|68364.
07:44:57|68363.24
07:44:58|68360.
07:44:59|68362.45
07:45:00|68350.81
07:45:02|68357.58
07:45:02|68359.27
07:45:03|68359.27
07:45:04|68365.94
07:45:06|68346.82
07:45:07|68361.48
07:45:08|68353.52
07:45:09|68360.39
07:45:11|68359.94
07:45:11|68356.09
07:45:12|68349.19
07:45:13|68356.37
07:45:15|68355.54
07:45:16|68358.03
07:45:16|68364.47
07:45:17|68368.36
07:45:18|68367.29
07:45:20|68367.33
07:45:20|68370.47
07:45:21|68364.14
07:45:22|68366.89
07:45:23|68354.17
07:45:25|68352.78
07:45:26|68351.99
07:45:27|68364.03
07:45:28|68361.35
07:45:29|68349.9
07:45:30|68357.91
07:45:31|68366.07
07:45:32|68381.97
07:45:33|68381.2
07:45:34|68380.52
07:45:35|68375.38
07:45:36|68383.67
07:45:37|68384.3
07:45:38|68383.77
07:45:39|68385.8
07:45:40|68385.09
07:45:41|68387.45
07:45:42|68384.4
07:45:43|68385.53
07:45:44|68383.99
07:45:45|68386.36
07:45:46|68389.39
07:45:47|68389.66
07:45:48|68398.7
07:45:49|68400.5
07:45:50|68409.39
07:45:51|68403.93
07:45:52|68410.
07:45:53|68401.77
07:45:54|68406.62
07:45:55|68401.42
07:45:56|68406.17
07:45:57|68406.11
07:45:58|68408.
07:45:59|68404.12
07:46:00|68397.
07:46:01|68404.16
07:46:02|68395.
07:46:03|68397.15
07:46:04|68403.6
07:46:05|68405.61
07:46:06|68410.24
07:46:07|68394.75
07:46:08|68394.75
07:46:09|68399.99
07:46:10|68400.82
07:46:11|68394.91
07:46:12|68398.02
07:46:13|68402.
07:46:15|68410.01
07:46:16|68408.13
07:46:17|68407.16
07:46:18|68422.93
07:46:19|68432.15
07:46:20|68429.79
07:46:22|68428.53
07:46:23|68428.84
07:46:24|68426.82
07:46:25|68433.31
07:46:26|68429.94
07:46:27|68424.
07:46:28|68428.36
07:46:29|68426.67
07:46:30|68431.78
07:46:31|68426.19
07:46:32|68431.81
07:46:33|68433.26
07:46:34|68433.
07:46:35|68429.72
07:46:36|68433.84
07:46:37|68433.27
07:46:38|68433.25
07:46:39|68428.48
07:46:41|68428.36
07:46:42|68416.
07:46:42|68414.74
07:46:43|68400.74
07:46:44|68426.83
07:46:45|68433.59
07:46:46|68442.4
07:46:47|68449.33
07:46:49|68446.05
07:46:49|68446.53
07:46:50|68446.54
07:46:52|68446.04
07:46:52|68447.04
07:46:54|68443.88
07:46:55|68438.44
07:46:56|68438.44
07:46:57|68441.18
07:46:58|68440.01
07:46:59|68446.55
07:47:00|68440.68
07:47:01|68437.63
07:47:02|68439.29
07:47:03|68432.78
07:47:04|68430.89
07:47:05|68426.63
07:47:06|68423.79
07:47:07|68426.32
07:47:08|68425.17
07:47:09|68409.77
07:47:10|68405.36
07:47:11|68406.26
07:47:12|68412.82
07:47:13|68404.02
07:47:14|68397.02
07:47:15|68393.72
07:47:16|68370.
07:47:17|68377.63
07:47:19|68378.99
07:47:20|68372.36
07:47:21|68376.36
07:47:22|68359.11
07:47:23|68360.36
07:47:24|68356.01
07:47:25|68356.38
07:47:26|68352.01
07:47:27|68356.25
07:47:28|68361.97
07:47:29|68361.62
07:47:30|68340.52
07:47:32|68340.51
07:47:32|68363.92
07:47:34|68345.16
07:47:34|68347.98
07:47:35|68348.4
07:47:36|68351.44
07:47:37|68340.92
07:47:38|68342.14
07:47:39|68346.01
07:47:40|68345.45
07:47:41|68346.11
07:47:42|68337.56
07:47:43|68346.98
07:47:45|68351.05
07:47:46|68353.38
07:47:47|68347.16
07:47:48|68334.92
07:47:49|68337.35
07:47:49|68343.98
07:47:50|68339.7
07:47:51|68336.03
07:47:52|68340.94
07:47:54|68341.74
07:47:54|68341.82
07:47:55|68344.54
07:47:57|68349.89
07:47:57|68337.05
07:47:59|68340.32
07:48:00|68340.82
07:48:00|68332.84
07:48:02|68337.45
07:48:03|68350.79
07:48:04|68345.28
07:48:05|68345.57
07:48:06|68346.07
07:48:07|68332.79
07:48:07|68338.76
07:48:09|68331.8
07:48:09|68329.05
07:48:11|68338.88
07:48:11|68341.89
07:48:12|68339.59
07:48:14|68344.4
07:48:15|68342.78
07:48:16|68338.52
07:48:18|68322.68
07:48:18|68316.92
07:48:20|68330.96
07:48:21|68333.17
07:48:22|68354.4
07:48:23|68344.33
07:48:24|68350.73
07:48:25|68354.71
07:48:26|68348.81
07:48:27|68348.96
07:48:28|68363.42
07:48:29|68368.
07:48:30|68368.21
07:48:31|68367.01
07:48:32|68367.88
07:48:33|68367.88
07:48:34|68367.88
07:48:35|68367.88
07:48:36|68371.99
07:48:37|68372.52
07:48:39|68380.14
07:48:39|68377.08
07:48:41|68382.65
07:48:42|68382.43
07:48:42|68378.74
07:48:43|68382.59
07:48:44|68380.48
07:48:45|68384.22
07:48:47|68389.48
07:48:48|68388.41
07:48:49|68397.01
07:48:49|68405.37
07:48:51|68407.79
07:48:51|68402.78
07:48:52|68422.17
07:48:53|68417.61
07:48:54|68422.74
07:48:55|68424.31
07:48:57|68428.93
07:48:58|68433.59
07:48:58|68429.2
07:48:59|68428.3
07:49:00|68428.36
07:49:01|68426.41
07:49:03|68428.03
07:49:03|68436.72
07:49:04|68430.24
07:49:05|68435.33
07:49:06|68429.87
07:49:08|68430.22
07:49:08|68425.45
07:49:09|68412.93
07:49:10|68417.71
07:49:11|68434.35
07:49:13|68428.11
07:49:13|68425.45
07:49:15|68425.
07:49:15|68429.5
07:49:16|68433.21
07:49:18|68424.4
07:49:19|68424.85
07:49:20|68420.01
07:49:22|68421.36
07:49:24|68416.06
07:49:25|68409.84
07:49:26|68417.28
07:49:26|68407.66
07:49:27|68399.8
07:49:29|68397.48
07:49:31|68397.08
07:49:31|68392.96
07:49:33|68391.29
07:49:34|68393.99
07:49:34|68425.39
07:49:36|68408.49
07:49:36|68420.33
07:49:37|68418.32
07:49:39|68418.7
07:49:39|68419.12
07:49:41|68410.81
07:49:41|68414.83
07:49:42|68406.89
07:49:43|68420.71
07:49:45|68420.71
07:49:45|68421.24
07:49:47|68422.28
07:49:47|68417.66
07:49:48|68422.61
07:49:49|68419.99
07:49:51|68422.79
07:49:51|68420.28
07:49:53|68413.61
07:49:53|68414.95
07:49:54|68413.61
07:49:55|68414.95
07:49:56|68423.98
07:49:57|68404.89
07:49:58|68410.19
07:50:00|68412.
07:50:00|68404.38
07:50:02|68423.25
07:50:02|68416.89
07:50:04|68412.55
07:50:05|68409.53
07:50:06|68400.93
07:50:07|68405.42
07:50:08|68406.03
07:50:09|68406.03
07:50:10|68403.48
07:50:11|68405.91
07:50:12|68420.77
07:50:13|68415.75
07:50:14|68414.77
07:50:15|68415.76
07:50:16|68417.64
07:50:17|68407.42
07:50:18|68402.95
07:50:20|68408.81
07:50:21|68404.27
07:50:21|68406.17
07:50:23|68405.54
07:50:24|68411.98
07:50:25|68418.63
07:50:26|68418.45
07:50:27|68419.6
07:50:28|68421.68
07:50:29|68421.68
07:50:30|68418.32
07:50:31|68419.78
07:50:32|68409.31
07:50:33|68416.3
07:50:34|68415.6
07:50:35|68425.55
07:50:36|68431.8
07:50:37|68427.08
07:50:38|68438.58
07:50:39|68429.33
07:50:40|68438.14
07:50:41|68429.47
07:50:42|68440.
07:50:43|68436.15
07:50:44|68433.43
07:50:45|68427.01
07:50:46|68429.18
07:50:47|68423.68
07:50:48|68427.4
07:50:50|68424.07
07:50:50|68425.47
07:50:51|68415.
07:50:53|68429.77
07:50:53|68429.59
07:50:54|68428.5
07:50:55|68430.52
07:50:56|68438.66
07:50:58|68444.
07:50:59|68439.47
07:50:59|68444.84
07:51:01|68442.23
07:51:01|68434.52
07:51:02|68444.47
07:51:03|68440.35
07:51:05|68438.99
07:51:05|68432.02
07:51:06|68436.7
07:51:08|68436.7
07:51:09|68436.7
07:51:10|68433.29
07:51:10|68438.79
07:51:11|68440.23
07:51:13|68438.77
07:51:14|68430.09
07:51:14|68437.55
07:51:16|68458.61
07:51:17|68451.31
07:51:18|68447.88
07:51:19|68457.13
07:51:21|68473.95
07:51:21|68478.62
07:51:23|68472.52
07:51:24|68477.72
07:51:25|68468.11
07:51:26|68471.8
07:51:27|68479.02
07:51:28|68495.79
07:51:29|68495.37
07:51:30|68492.8
07:51:31|68487.86
07:51:32|68486.25
07:51:33|68484.
07:51:34|68482.62
07:51:35|68486.04
07:51:36|68481.45
07:51:37|68488.92
07:51:38|68487.74
07:51:39|68489.99
07:51:40|68482.33
07:51:41|68482.74
07:51:42|68490.78
07:51:43|68483.32
07:51:44|68479.72
07:51:45|68475.99
07:51:46|68473.76
07:51:48|68478.1
07:51:49|68478.99
07:51:49|68470.46
07:51:50|68456.41
07:51:52|68467.76
07:51:53|68463.79
07:51:53|68457.48
07:51:55|68455.38
07:51:55|68459.01
07:51:57|68461.51
07:51:57|68455.22
07:51:59|68452.19
07:52:00|68434.46
07:52:00|68440.65
07:52:02|68436.3
07:52:02|68439.6
07:52:05|68442.77
07:52:05|68452.72
07:52:07|68449.58
07:52:07|68442.01
07:52:08|68431.8
07:52:10|68438.21
07:52:11|68434.12
07:52:12|68439.7
07:52:13|68454.56
07:52:13|68458.46
07:52:14|68452.44
07:52:16|68449.48
07:52:17|68454.66
07:52:17|68453.18
07:52:19|68450.95
07:52:20|68448.56
07:52:20|68454.18
07:52:22|68449.91
07:52:23|68440.7
07:52:24|68439.23
07:52:25|68433.11
07:52:26|68442.41
07:52:27|68444.78
07:52:28|68438.81
07:52:29|68433.37
07:52:31|68437.69
07:52:32|68432.5
07:52:33|68444.72
07:52:33|68440.56
07:52:34|68449.13
07:52:36|68466.01
07:52:36|68461.5
07:52:38|68466.38
07:52:39|68470.78
07:52:40|68464.01
07:52:41|68469.39
07:52:42|68467.76
07:52:43|68467.08
07:52:44|68464.04
07:52:45|68470.62
07:52:46|68475.62
07:52:47|68470.4
07:52:48|68469.46
07:52:49|68470.4
07:52:50|68462.28
07:52:51|68462.72
07:52:51|68462.93
07:52:53|68462.93
07:52:54|68473.99
07:52:56|68477.31
07:52:57|68473.4
07:52:58|68477.26
07:52:59|68476.11
07:52:59|68475.09
07:53:00|68474.28
07:53:02|68476.01
07:53:03|68472.87
07:53:03|68483.59
07:53:04|68491.33
07:53:06|68497.79
07:53:06|68497.26
07:53:07|68502.11
07:53:08|68504.4
07:53:09|68494.89
07:53:10|68499.12
07:53:12|68501.06
07:53:13|68500.98
07:53:13|68494.99
07:53:15|68498.81
07:53:16|68501.16
07:53:17|68499.48
07:53:18|68501.79
07:53:19|68517.05
07:53:19|68516.8
07:53:21|68507.2
07:53:22|68509.45
07:53:23|68509.45
07:53:24|68514.86
07:53:26|68519.12
07:53:26|68512.22
07:53:27|68508.44
07:53:28|68512.
07:53:29|68512.28
07:53:30|68519.38
07:53:32|68518.19
07:53:32|68524.73
07:53:34|68515.23
07:53:34|68517.03
07:53:36|68516.45
07:53:37|68520.68
07:53:37|68516.78
07:53:39|68520.
07:53:39|68514.99
07:53:40|68511.31
07:53:42|68501.69
07:53:42|68499.95
07:53:43|68494.73
07:53:44|68498.81
07:53:45|68495.59
07:53:47|68493.61
07:53:48|68482.56
07:53:49|68485.95
07:53:50|68486.77
07:53:50|68476.98
07:53:51|68472.7
07:53:52|68477.71
07:53:53|68468.74
07:53:54|68475.11
07:53:55|68476.66
07:53:57|68472.58
07:53:57|68470.66
07:53:59|68467.
07:54:00|68471.27
07:54:01|68471.37
07:54:01|68479.33
07:54:03|68479.09
07:54:03|68478.37
07:54:05|68475.18
07:54:06|68475.18
07:54:07|68473.42
07:54:08|68477.18
07:54:09|68474.02
07:54:10|68473.4
07:54:11|68474.
07:54:12|68474.
07:54:12|68479.49
07:54:13|68478.87
07:54:15|68479.16
07:54:16|68486.11
07:54:17|68476.53
07:54:18|68485.18
07:54:19|68484.73
07:54:20|68484.1
07:54:21|68476.31
07:54:22|68476.31
07:54:23|68477.21
07:54:24|68477.29
07:54:25|68477.29
07:54:27|68477.29
07:54:28|68483.33
07:54:30|68494.3
07:54:30|68490.01
07:54:31|68490.01
07:54:33|68489.68
07:54:34|68490.64
07:54:34|68494.64
07:54:36|68490.1
07:54:37|68491.05
07:54:38|68490.1
07:54:39|68490.18
07:54:41|68491.46
07:54:42|68468.67
07:54:43|68469.91
07:54:43|68469.94
07:54:45|68473.23
07:54:46|68461.38
07:54:46|68461.38
07:54:48|68460.56
07:54:48|68463.53
07:54:49|68463.77
07:54:50|68463.37
07:54:52|68458.81
07:54:52|68461.11
07:54:54|68457.77
07:54:54|68461.86
07:54:55|68451.33
07:54:56|68451.2
07:54:57|68446.66
07:54:58|68445.
07:55:00|68444.62
07:55:01|68447.59
07:55:01|68443.41
07:55:02|68436.01
07:55:04|68427.24
07:55:04|68434.67
07:55:06|68430.56
07:55:06|68431.99
07:55:08|68430.38
07:55:08|68427.86
07:55:09|68423.81
07:55:10|68436.33
07:55:11|68436.33
07:55:12|68439.57
07:55:13|68430.41
07:55:15|68413.9
07:55:15|68417.71
07:55:16|68418.51
07:55:17|68418.
07:55:18|68414.98
07:55:20|68414.77
07:55:21|68411.82
07:55:22|68417.07
07:55:23|68416.93
07:55:24|68414.67
07:55:26|68406.46
07:55:26|68400.63
07:55:27|68407.56
07:55:29|68406.81
07:55:30|68408.7
07:55:31|68404.63
07:55:32|68408.41
07:55:33|68412.5
07:55:34|68414.36
07:55:35|68412.5
07:55:36|68410.2
07:55:37|68436.
07:55:38|68432.15
07:55:39|68428.61
07:55:40|68436.95
07:55:41|68437.56
07:55:42|68438.36
07:55:43|68432.45
07:55:44|68428.
07:55:45|68419.68
07:55:46|68425.07
07:55:47|68424.95
07:55:48|68424.46
07:55:49|68419.72
07:55:50|68420.98
07:55:51|68418.88
07:55:52|68409.7
07:55:53|68413.11
07:55:54|68409.33
07:55:55|68410.77
07:55:56|68416.06
07:55:57|68415.56
07:55:58|68421.45
07:55:59|68423.88
07:56:00|68420.9
07:56:01|68430.
07:56:02|68439.72
07:56:03|68425.49
07:56:04|68428.22
07:56:05|68428.27
07:56:06|68431.79
07:56:07|68446.38
07:56:08|68456.86
07:56:09|68446.89
07:56:10|68453.19
07:56:11|68446.13
07:56:12|68451.71
07:56:13|68450.02
07:56:14|68451.51
07:56:16|68454.46
07:56:17|68459.79
07:56:17|68471.06
07:56:18|68475.96
07:56:19|68479.93
07:56:20|68474.29
07:56:21|68472.
07:56:23|68475.
07:56:23|68471.
07:56:25|68473.4
07:56:27|68467.99
07:56:27|68474.87
07:56:29|68479.78
07:56:30|68471.67
07:56:30|68471.67
07:56:33|68467.87
07:56:34|68470.06
07:56:35|68465.63
07:56:36|68462.66
07:56:37|68467.08
07:56:38|68470.86
07:56:39|68462.29
07:56:40|68459.99
07:56:41|68460.59
07:56:41|68456.45
07:56:43|68453.82
07:56:44|68455.05
07:56:45|68454.6
07:56:47|68454.75
07:56:47|68457.18
07:56:49|68448.03
07:56:49|68445.23
07:56:50|68444.57
07:56:51|68433.49
07:56:53|68427.27
07:56:53|68427.83
07:56:55|68431.8
07:56:56|68431.44
07:56:56|68430.36
07:56:57|68430.1
07:56:58|68430.09
07:56:59|68426.37
07:57:00|68438.56
07:57:02|68425.77
07:57:02|68433.81
07:57:03|68421.93
07:57:04|68416.42
07:57:05|68409.87
07:57:06|68417.91
07:57:07|68421.16
07:57:08|68417.99
07:57:10|68421.18
07:57:10|68419.89
07:57:11|68421.16
07:57:12|68421.58
07:57:14|68426.12
07:57:14|68424.93
07:57:16|68431.73
07:57:17|68436.32
07:57:18|68440.29
07:57:19|68437.67
07:57:20|68443.77
07:57:21|68440.35
07:57:22|68445.75
07:57:23|68440.93
07:57:24|68439.99
07:57:25|68432.09
07:57:26|68432.09
07:57:27|68437.68
07:57:28|68435.13
07:57:29|68433.14
07:57:31|68435.53
07:57:32|68440.73
07:57:32|68435.34
07:57:34|68442.68
07:57:35|68445.44
07:57:36|68437.73
07:57:37|68434.58
07:57:37|68434.57
07:57:38|68431.71
07:57:40|68431.67
07:57:41|68458.64
07:57:41|68452.6
07:57:42|68450.26
07:57:44|68449.33
07:57:45|68457.
07:57:46|68456.99
07:57:47|68451.68
07:57:48|68433.42
07:57:49|68448.22
07:57:50|68448.22
07:57:51|68440.81
07:57:52|68445.2
07:57:53|68450.99
07:57:54|68450.5
07:57:55|68445.54
07:57:56|68447.93
07:57:57|68443.6
07:57:58|68442.57
07:57:59|68442.57
07:58:00|68449.78
07:58:01|68444.83
07:58:02|68456.01
07:58:03|68451.38
07:58:04|68455.08
07:58:05|68448.83
07:58:06|68445.2
07:58:07|68450.12
07:58:08|68452.4
07:58:09|68452.15
07:58:10|68432.87
07:58:12|68439.43
07:58:12|68437.87
07:58:14|68429.52
07:58:14|68435.75
07:58:16|68433.22
07:58:16|68436.37
07:58:18|68438.37
07:58:19|68434.6
07:58:19|68428.24
07:58:21|68430.32
07:58:21|68430.32
07:58:22|68435.36
07:58:24|68432.26
07:58:24|68437.76
07:58:25|68436.01
07:58:27|68423.29
07:58:28|68428.83
07:58:29|68431.63
07:58:30|68432.75
07:58:31|68436.89
07:58:32|68437.02
07:58:34|68429.41
07:58:34|68424.41
07:58:35|68426.67
07:58:37|68421.81
07:58:38|68425.41
07:58:39|68429.05
07:58:39|68430.25
07:58:41|68426.13
07:58:42|68429.11
07:58:43|68427.22
07:58:44|68425.6
07:58:45|68423.21
07:58:46|68422.37
07:58:47|68423.27
07:58:48|68432.95
07:58:49|68427.6
07:58:50|68427.72
07:58:51|68434.98
07:58:52|68429.07
07:58:53|68433.96
07:58:54|68433.96
07:58:55|68423.8
07:58:56|68423.8
07:58:57|68430.87
07:58:58|68430.87
07:58:59|68423.8
07:59:00|68423.8
07:59:01|68428.27
07:59:02|68433.23
07:59:03|68432.15
07:59:04|68434.35
07:59:05|68430.37
07:59:06|68427.
07:59:07|68426.55
07:59:09|68424.11
07:59:09|68424.12
07:59:10|68416.97
07:59:12|68420.76
07:59:13|68412.76
07:59:13|68412.03
07:59:14|68411.51
07:59:16|68408.05
07:59:16|68407.62
07:59:18|68405.27
07:59:19|68408.85
07:59:20|68405.54
07:59:21|68413.03
07:59:22|68416.01
07:59:23|68412.61
07:59:24|68412.61
07:59:25|68411.85
07:59:26|68422.84
07:59:27|68417.86
07:59:29|68426.62
07:59:30|68422.32
07:59:31|68420.59
07:59:32|68419.3
07:59:34|68422.51
07:59:35|68420.1
07:59:35|68419.76
07:59:37|68422.2
07:59:37|68422.32
07:59:39|68418.66
07:59:40|68412.86
07:59:41|68411.72
07:59:42|68415.24
07:59:42|68414.83
07:59:43|68408.72
07:59:45|68409.94
07:59:46|68408.09
07:59:46|68407.42
07:59:47|68405.68
07:59:49|68405.16
07:59:50|68406.79
07:59:51|68409.9
07:59:52|68410.28
07:59:53|68411.02
07:59:54|68408.53
07:59:56|68408.54
07:59:57|68410.88
07:59:57|68412.41
07:59:58|68418.73
07:59:59|68418.93
08:00:00|68430.59
08:00:01|68419.47
08:00:03|68417.25
08:00:05|68422.19
08:00:05|68398.53
08:00:06|68398.97
08:00:07|68407.68
08:00:09|68402.83
08:00:09|68391.32
08:00:10|68390.89
08:00:11|68401.06
08:00:13|68398.44
08:00:13|68394.93
08:00:15|68388.01
08:00:15|68394.95
08:00:16|68398.35
08:00:17|68399.12
08:00:18|68400.18
08:00:20|68401.71
08:00:20|68398.08
08:00:21|68392.18
08:00:22|68393.3
08:00:23|68392.91
08:00:24|68393.42
08:00:25|68392.63
08:00:26|68395.99
08:00:27|68399.98
08:00:29|68399.77
08:00:31|68383.85
08:00:32|68383.64
08:00:34|68381.29
08:00:34|68382.04
08:00:36|68382.39
08:00:37|68381.38
08:00:37|68375.81
08:00:38|68371.98
08:00:39|68371.52
08:00:40|68368.57
08:00:41|68368.8
08:00:42|68371.57
08:00:44|68371.56
08:00:45|68373.87
08:00:46|68376.
08:00:47|68365.91
08:00:48|68366.28
08:00:49|68376.
08:00:50|68370.03
08:00:51|68376.42
08:00:52|68370.24
08:00:53|68370.19
08:00:54|68376.26
08:00:55|68378.17
08:00:56|68396.
08:00:57|68388.98
08:00:58|68390.73
08:00:59|68393.7
08:01:00|68389.44
08:01:01|68378.43
08:01:02|68377.65
08:01:03|68373.23
08:01:04|68364.87
08:01:06|68361.93
08:01:06|68362.82
08:01:08|68350.89
08:01:09|68355.5
08:01:10|68346.83
08:01:11|68354.04
08:01:12|68354.78
08:01:13|68353.16
08:01:14|68348.69
08:01:15|68349.94
08:01:16|68352.39
08:01:17|68352.04
08:01:18|68349.17
08:01:19|68349.41
08:01:20|68349.41
08:01:21|68353.35
08:01:22|68349.04
08:01:23|68349.15
08:01:24|68354.09
08:01:25|68360.6
08:01:26|68364.98
08:01:27|68353.56
08:01:28|68350.56
08:01:29|68354.1
08:01:31|68356.47
08:01:32|68355.65
08:01:33|68353.37
08:01:34|68367.76
08:01:35|68354.33
08:01:36|68359.99
08:01:37|68367.05
08:01:38|68359.6
08:01:39|68361.58
08:01:40|68354.33
08:01:41|68367.64
08:01:42|68356.01
08:01:43|68356.22
08:01:44|68352.04
08:01:46|68351.33
08:01:46|68344.49
08:01:47|68348.04
08:01:49|68343.38
08:01:49|68342.85
08:01:51|68340.47
08:01:52|68340.39
08:01:52|68342.19
08:01:53|68340.56
08:01:54|68338.43
08:01:56|68330.01
08:01:57|68338.02
08:01:58|68333.7
08:01:59|68332.56
08:02:00|68333.86
08:02:01|68330.19
08:02:02|68331.01
08:02:03|68346.9
08:02:04|68350.27
08:02:05|68346.01
08:02:06|68341.5
08:02:07|68340.06
08:02:08|68334.8
08:02:09|68339.6
08:02:10|68337.37
08:02:11|68324.36
08:02:12|68325.95
08:02:13|68326.79
08:02:14|68324.16
08:02:15|68322.36
08:02:16|68322.86
08:02:17|68320.12
08:02:18|68325.46
08:02:19|68333.27
08:02:20|68346.48
08:02:21|68334.88
08:02:22|68339.45
08:02:23|68336.43
08:02:24|68338.02
08:02:25|68336.55
08:02:26|68331.71
08:02:27|68332.25
08:02:28|68333.64
08:02:29|68337.16
08:02:30|68342.79
08:02:32|68360.
08:02:33|68352.59
08:02:33|68365.19
08:02:35|68373.62
08:02:35|68368.79
08:02:36|68367.1
08:02:38|68368.33
08:02:38|68373.08
08:02:40|68368.95
08:02:41|68381.6
08:02:42|68375.05
08:02:43|68381.26
08:02:43|68381.31
08:02:45|68381.87
08:02:45|68385.08
08:02:47|68395.
08:02:48|68400.23
08:02:49|68399.48
08:02:50|68397.91
08:02:50|68399.43
08:02:52|68393.75
08:02:53|68398.84
08:02:55|68395.88
08:02:55|68405.35
08:02:56|68402.06
08:02:57|68401.21
08:02:58|68400.25
08:02:59|68404.48
08:03:01|68406.79
08:03:01|68392.4
08:03:02|68395.45
08:03:03|68393.99
08:03:04|68376.47
08:03:05|68376.59
08:03:07|68380.77
08:03:08|68379.8
08:03:09|68382.79
08:03:10|68366.19
08:03:11|68355.65
08:03:11|68345.94
08:03:12|68348.93
08:03:14|68345.44
08:03:14|68336.66
08:03:15|68339.57
08:03:16|68352.27
08:03:17|68360.
08:03:18|68353.95
08:03:19|68350.29
08:03:20|68359.81
08:03:21|68366.2
08:03:22|68366.01
08:03:23|68370.9
08:03:24|68374.66
08:03:25|68377.44
08:03:26|68386.66
08:03:27|68391.41
08:03:29|68398.81
08:03:29|68393.9
08:03:30|68399.89
08:03:32|68396.44
08:03:32|68388.1
08:03:33|68389.88
08:03:35|68389.22
08:03:37|68387.47
08:03:37|68371.82
08:03:39|68354.73
08:03:39|68362.91
08:03:41|68362.75
08:03:41|68365.16
08:03:43|68371.4
08:03:44|68371.64
08:03:46|68368.02
08:03:46|68364.75
08:03:48|68365.37
08:03:49|68367.27
08:03:50|68360.77
08:03:51|68360.97
08:03:52|68352.86
08:03:53|68357.46
08:03:54|68357.48
08:03:54|68357.56
08:03:56|68349.23
08:03:57|68347.83
08:03:57|68344.84
08:03:59|68343.42
08:04:00|68341.17
08:04:01|68341.69
08:04:02|68333.58
08:04:02|68355.38
08:04:04|68355.14
08:04:04|68355.14
08:04:06|68346.5
08:04:08|68355.46
08:04:08|68355.99
08:04:09|68346.91
08:04:10|68342.81
08:04:12|68342.86
08:04:13|68336.4
08:04:13|68339.63
08:04:14|68339.54
08:04:15|68338.83
08:04:16|68343.98
08:04:18|68352.88
08:04:19|68348.
08:04:19|68347.61
08:04:21|68341.21
08:04:22|68345.32
08:04:22|68347.59
08:04:24|68362.75
08:04:24|68350.91
08:04:26|68352.74
08:04:26|68360.53
08:04:28|68355.73
08:04:29|68345.87
08:04:29|68353.85
08:04:31|68353.85
08:04:32|68366.
08:04:33|68361.66
08:04:34|68368.78
08:04:35|68360.78
08:04:37|68361.86
08:04:37|68356.89
08:04:38|68353.4
08:04:40|68342.26
08:04:40|68340.67
08:04:42|68334.88
08:04:42|68331.81
08:04:44|68331.92
08:04:45|68331.2
08:04:46|68331.
08:04:47|68322.72
08:04:48|68326.
08:04:49|68322.47
08:04:50|68322.76
08:04:51|68328.41
08:04:52|68335.99
08:04:53|68333.59
08:04:54|68325.21
08:04:55|68326.65
08:04:56|68326.95
08:04:57|68333.42
08:04:58|68329.84
08:04:59|68329.72
08:05:00|68333.58
08:05:01|68330.6
08:05:02|68346.58
08:05:03|68331.11
08:05:04|68324.19
08:05:05|68328.77
08:05:06|68329.89
08:05:07|68321.58
08:05:08|68321.31
08:05:09|68315.61
08:05:10|68314.88
08:05:11|68314.87
08:05:12|68321.76
08:05:13|68320.21
08:05:14|68317.5
08:05:15|68319.14
08:05:16|68316.82
08:05:17|68317.71
08:05:18|68319.99
08:05:19|68315.8
08:05:20|68316.73
08:05:21|68321.4
08:05:22|68321.35
08:05:23|68317.2
08:05:24|68318.23
08:05:25|68318.27
08:05:26|68319.4
08:05:27|68319.13
08:05:28|68318.82
08:05:29|68314.19
08:05:30|68316.11
08:05:31|68319.99
08:05:32|68323.57
08:05:34|68318.03
08:05:35|68309.2
08:05:36|68316.65
08:05:36|68320.64
08:05:38|68320.64
08:05:39|68316.27
08:05:40|68316.77
08:05:41|68315.78
08:05:42|68316.85
08:05:43|68317.08
08:05:44|68313.52
08:05:45|68316.82
08:05:46|68317.53
08:05:47|68315.04
08:05:48|68311.59
08:05:49|68309.26
08:05:50|68310.61
08:05:51|68308.22
08:05:52|68310.15
08:05:53|68303.88
08:05:54|68301.22
08:05:55|68301.26
08:05:56|68304.22
08:05:58|68300.26
08:05:58|68294.29
08:05:59|68294.5
08:06:00|68301.75
08:06:01|68292.38
08:06:02|68282.85
08:06:03|68275.47
08:06:05|68280.24
08:06:06|68279.34
08:06:06|68271.16
08:06:07|68266.4
08:06:09|68269.57
08:06:10|68277.24
08:06:11|68284.31
08:06:12|68280.15
08:06:13|68283.31
08:06:14|68269.08
08:06:15|68264.93
08:06:16|68267.97
08:06:17|68267.87
08:06:18|68260.56
08:06:19|68255.
08:06:20|68252.38
08:06:21|68248.95
08:06:22|68252.04
08:06:23|68267.15
08:06:24|68255.82
08:06:25|68263.29
08:06:26|68256.04
08:06:27|68235.42
08:06:28|68231.13
08:06:29|68235.99
08:06:30|68235.84
08:06:31|68252.
08:06:32|68236.29
08:06:33|68231.67
08:06:34|68226.52
08:06:36|68221.17
08:06:37|68212.94
08:06:37|68219.37
08:06:39|68230.27
08:06:39|68235.48
08:06:41|68231.17
08:06:42|68227.4
08:06:42|68232.23
08:06:43|68235.
08:06:45|68230.16
08:06:46|68224.4
08:06:46|68218.89
08:06:48|68225.03
08:06:48|68222.43
08:06:50|68222.19
08:06:51|68230.21
08:06:52|68231.75
08:06:53|68229.51
08:06:54|68228.17
08:06:55|68221.4
08:06:56|68222.08
08:06:57|68226.67
08:06:58|68226.
08:06:59|68226.09
08:07:00|68227.09
08:07:01|68236.6
08:07:02|68241.76
08:07:03|68219.98
08:07:04|68212.25
08:07:05|68208.45
08:07:06|68208.4
08:07:07|68213.84
08:07:08|68211.55
08:07:09|68220.6
08:07:10|68206.2
08:07:11|68193.22
08:07:13|68195.58
08:07:13|68193.08
08:07:14|68205.59
08:07:16|68203.53
08:07:17|68198.24
08:07:17|68203.19
08:07:18|68191.62
08:07:19|68197.56
08:07:20|68207.74
08:07:21|68215.48
08:07:22|68227.77
08:07:23|68232.9
08:07:24|68224.61
08:07:26|68232.98
08:07:26|68233.77
08:07:28|68241.51
08:07:29|68237.73
08:07:29|68233.4
08:07:30|68230.8
08:07:31|68231.6
08:07:32|68228.99
08:07:34|68243.43
08:07:35|68232.89
08:07:37|68242.24
08:07:38|68234.66
08:07:39|68243.71
08:07:40|68248.55
08:07:41|68248.42
08:07:42|68261.23
08:07:43|68259.
08:07:44|68258.59
08:07:46|68261.3
08:07:47|68253.31
08:07:48|68249.54
08:07:48|68250.79
08:07:49|68244.74
08:07:51|68236.93
08:07:51|68236.13
08:07:52|68237.01
08:07:54|68236.76
08:07:54|68228.77
08:07:56|68231.81
08:07:56|68234.36
08:07:58|68230.8
08:07:59|68229.47
08:08:00|68231.87
08:08:00|68233.88
08:08:02|68232.09
08:08:03|68228.13
08:08:04|68225.54
08:08:05|68209.63
08:08:06|68201.6
08:08:07|68200.53
08:08:08|68211.78
08:08:09|68200.34
08:08:10|68204.09
08:08:11|68205.23
08:08:12|68207.13
08:08:13|68197.06
08:08:14|68201.91
08:08:15|68196.47
08:08:16|68194.8
08:08:18|68186.87
08:08:19|68192.7
08:08:19|68195.6
08:08:20|68193.99
08:08:22|68187.56
08:08:22|68198.24
08:08:23|68197.02
08:08:25|68196.06
08:08:26|68198.73
08:08:27|68194.55
08:08:27|68192.42
08:08:29|68199.41
08:08:29|68201.98
08:08:30|68216.
08:08:31|68217.62
08:08:33|68194.36
08:08:34|68195.95
08:08:35|68196.31
08:08:36|68199.28
08:08:37|68194.46
08:08:38|68196.74
08:08:39|68196.23
08:08:39|68196.47
08:08:41|68199.13
08:08:42|68194.29
08:08:43|68193.18
08:08:44|68194.41
08:08:45|68204.08
08:08:46|68204.08
08:08:47|68201.28
08:08:48|68200.01
08:08:49|68198.2
08:08:50|68185.49
08:08:52|68195.46
08:08:53|68203.75
08:08:54|68195.12
08:08:55|68197.26
08:08:56|68197.15
08:08:57|68195.87
08:08:58|68195.68
08:08:59|68195.02
08:09:00|68195.02
08:09:01|68206.76
08:09:02|68209.75
08:09:03|68218.7
08:09:04|68226.92
08:09:05|68218.38
08:09:06|68222.38
08:09:07|68215.81
08:09:08|68201.2
08:09:09|68203.6
08:09:10|68202.1
08:09:11|68204.45
08:09:12|68207.62
08:09:13|68200.4
08:09:14|68207.39
08:09:15|68205.36
08:09:16|68209.07
08:09:17|68209.07
08:09:18|68207.04
08:09:19|68215.67
08:09:20|68209.81
08:09:21|68220.14
08:09:22|68225.65
08:09:23|68221.4
08:09:24|68212.07
08:09:25|68212.07
08:09:26|68207.52
08:09:27|68207.46
08:09:28|68205.95
08:09:29|68203.73
08:09:30|68207.95
08:09:31|68206.15
08:09:32|68198.14
08:09:33|68199.76
08:09:34|68199.81
08:09:35|68202.84
08:09:36|68200.28
08:09:38|68197.4
08:09:40|68191.
08:09:40|68189.4
08:09:41|68187.97
08:09:42|68187.98
08:09:43|68196.22
08:09:45|68195.78
08:09:46|68195.78
08:09:46|68193.35
08:09:47|68191.98
08:09:49|68200.01
08:09:50|68196.15
08:09:50|68194.13
08:09:51|68194.68
08:09:52|68193.41
08:09:54|68195.4
08:09:55|68196.99
08:09:57|68194.11
08:09:57|68196.2
08:09:58|68214.39
08:09:59|68213.31
08:10:00|68216.22
08:10:02|68202.82
08:10:03|68200.81
08:10:04|68195.06
08:10:05|68205.21
08:10:06|68212.18
08:10:07|68213.19
08:10:08|68203.7
08:10:09|68202.41
08:10:10|68201.41
08:10:11|68194.39
08:10:12|68198.51
08:10:13|68193.9
08:10:14|68189.73
08:10:15|68189.18
08:10:16|68188.03
08:10:17|68189.42
08:10:18|68182.74
08:10:19|68183.24
08:10:20|68185.38
08:10:21|68203.32
08:10:22|68183.73
08:10:23|68182.21
08:10:25|68186.26
08:10:25|68189.53
08:10:26|68191.03
08:10:27|68195.06
08:10:28|68204.09
08:10:30|68210.73
08:10:30|68216.53
08:10:31|68220.08
08:10:32|68227.15
08:10:34|68227.7
08:10:34|68229.62
08:10:35|68232.89
08:10:36|68228.24
08:10:37|68237.83
08:10:38|68232.01
08:10:40|68228.91
08:10:41|68216.76
08:10:42|68226.7
08:10:43|68234.72
08:10:44|68230.86
08:10:45|68210.42
08:10:46|68204.01
08:10:47|68208.89
08:10:48|68210.7
08:10:49|68211.55
08:10:51|68204.72
08:10:51|68205.42
08:10:53|68206.03
08:10:53|68206.64
08:10:54|68212.59
08:10:56|68204.12
08:10:57|68205.6
08:10:58|68210.4
08:10:59|68212.44
08:11:00|68208.69
08:11:00|68213.08
08:11:01|68218.67
08:11:03|68216.36
08:11:03|68230.78
08:11:04|68231.64
08:11:05|68222.8
08:11:07|68225.25
08:11:07|68230.83
08:11:09|68232.27
08:11:10|68238.88
08:11:11|68241.39
08:11:11|68232.
08:11:13|68234.74
08:11:13|68237.07
08:11:14|68237.3
08:11:16|68234.47
08:11:17|68232.85
08:11:18|68233.85
08:11:19|68233.7
08:11:20|68211.78
08:11:21|68210.25
08:11:22|68208.61
08:11:23|68211.75
08:11:24|68201.87
08:11:25|68201.87
08:11:26|68196.6
08:11:27|68203.42
08:11:28|68204.88
08:11:30|68196.81
08:11:31|68194.44
08:11:32|68193.66
08:11:33|68196.9
08:11:35|68192.54
08:11:35|68194.49
08:11:36|68194.79
08:11:37|68191.3
08:11:38|68188.9
08:11:40|68192.44
08:11:42|68195.37
08:11:42|68199.8
08:11:44|68201.52
08:11:45|68203.63
08:11:46|68206.2
08:11:47|68212.56
08:11:48|68214.82
08:11:49|68201.97
08:11:50|68195.58
08:11:51|68192.62
08:11:52|68198.04
08:11:53|68194.22
08:11:54|68191.42
08:11:55|68189.53
08:11:56|68167.5
08:11:57|68166.58
08:11:58|68170.06
08:11:59|68171.12
08:12:00|68176.55
08:12:02|68191.31
08:12:02|68180.99
08:12:03|68177.
08:12:04|68179.2
08:12:05|68179.73
08:12:06|68175.79
08:12:07|68174.54
08:12:08|68163.97
08:12:10|68164.01
08:12:10|68167.2
08:12:11|68164.14
08:12:13|68162.17
08:12:14|68162.29
08:12:15|68161.68
08:12:15|68164.77
08:12:16|68162.75
08:12:18|68165.81
08:12:18|68164.6
08:12:19|68160.66
08:12:20|68163.4
08:12:22|68166.99
08:12:22|68171.51
08:12:24|68164.14
08:12:25|68161.
08:12:26|68158.65
08:12:27|68156.79
08:12:28|68153.03
08:12:29|68150.9
08:12:30|68151.7
08:12:31|68147.74
08:12:32|68145.25
08:12:33|68143.45
08:12:34|68153.01
08:12:35|68145.05
08:12:36|68153.35
08:12:37|68161.36
08:12:38|68154.08
08:12:39|68150.81
08:12:40|68147.69
08:12:42|68151.1
08:12:42|68157.13
08:12:44|68166.92
08:12:45|68174.05
08:12:46|68175.28
08:12:48|68171.99
08:12:49|68177.11
08:12:50|68175.06
08:12:51|68170.91
08:12:52|68170.92
08:12:53|68172.65
08:12:54|68170.92
08:12:55|68170.
08:12:56|68168.35
08:12:57|68161.41
08:12:58|68155.93
08:12:59|68155.48
08:13:00|68154.58
08:13:01|68147.06
08:13:02|68151.97
08:13:03|68161.04
08:13:04|68157.32
08:13:05|68165.61
08:13:06|68159.96
08:13:07|68150.19
08:13:08|68148.27
08:13:09|68145.91
08:13:10|68140.06
08:13:11|68146.17
08:13:13|68148.59
08:13:13|68146.17
08:13:14|68143.13
08:13:15|68145.39
08:13:17|68142.88
08:13:17|68155.6
08:13:19|68143.97
08:13:19|68141.04
08:13:21|68145.26
08:13:22|68146.13
08:13:23|68140.06
08:13:23|68143.88
08:13:25|68138.04
08:13:25|68146.29
08:13:27|68147.15
08:13:28|68149.75
08:13:28|68145.28
08:13:30|68143.97
08:13:31|68150.99
08:13:31|68146.29
08:13:33|68148.35
08:13:34|68148.57
08:13:35|68152.94
08:13:36|68143.8
08:13:37|68142.61
08:13:38|68144.85
08:13:39|68139.5
08:13:40|68144.22
08:13:41|68147.57
08:13:42|68145.88
08:13:43|68148.05
08:13:44|68141.9
08:13:45|68140.86
08:13:46|68142.15
08:13:47|68143.54
08:13:49|68149.57
08:13:50|68164.4
08:13:51|68167.95
08:13:52|68172.89
08:13:53|68182.48
08:13:55|68175.91
08:13:56|68182.2
08:13:56|68181.08
08:13:57|68171.55
08:13:58|68178.57
08:13:59|68175.82
08:14:00|68174.21
08:14:01|68168.66
08:14:03|68166.8
08:14:03|68165.34
08:14:05|68159.94
08:14:06|68158.42
08:14:06|68156.48
08:14:08|68157.4
08:14:09|68156.91
08:14:09|68154.44
08:14:10|68150.7
08:14:11|68147.38
08:14:13|68150.65
08:14:15|68141.3
08:14:15|68137.05
08:14:17|68137.18
08:14:17|68136.4
08:14:19|68142.19
08:14:20|68140.26
08:14:20|68144.45
08:14:22|68134.82
08:14:22|68136.89
08:14:24|68153.02
08:14:25|68162.62
08:14:26|68172.46
08:14:26|68174.86
08:14:27|68180.01
08:14:29|68154.84
08:14:30|68184.63
08:14:31|68186.
08:14:32|68194.
08:14:33|68189.69
08:14:34|68184.42
08:14:35|68181.48
08:14:36|68176.
08:14:37|68176.67
08:14:38|68173.97
08:14:39|68177.53
08:14:40|68175.28
08:14:41|68172.98
08:14:42|68171.78
08:14:43|68168.62
08:14:44|68170.88
08:14:45|68161.15
08:14:46|68148.01
08:14:47|68142.97
08:14:48|68144.66
08:14:49|68142.71
08:14:51|68147.39
08:14:51|68146.41
08:14:52|68137.21
08:14:53|68133.73
08:14:54|68138.56
08:14:55|68135.14
08:14:56|68138.42
08:14:58|68138.97
08:14:58|68135.4
08:14:59|68132.17
08:15:01|68150.17
08:15:01|68143.
08:15:02|68145.03
08:15:03|68143.67
08:15:04|68145.88
08:15:05|68151.71
08:15:06|68144.84
08:15:07|68152.4
08:15:09|68162.16
08:15:10|68140.18
08:15:11|68119.28
08:15:11|68111.99
08:15:13|68131.22
08:15:14|68131.86
08:15:15|68143.67
08:15:16|68148.7
08:15:17|68152.82
08:15:18|68155.23
08:15:19|68162.44
08:15:20|68173.18
08:15:21|68166.18
08:15:22|68169.57
08:15:23|68172.15
08:15:24|68180.
08:15:25|68177.76
08:15:26|68186.17
08:15:27|68190.2
08:15:28|68180.11
08:15:29|68176.26
08:15:30|68181.98
08:15:31|68181.37
08:15:32|68169.85
08:15:33|68174.03
08:15:34|68176.08
08:15:35|68172.98
08:15:36|68178.94
08:15:37|68190.
08:15:38|68193.75
08:15:39|68191.84
08:15:40|68185.41
08:15:41|68186.63
08:15:42|68189.32
08:15:43|68189.81
08:15:44|68186.6
08:15:45|68191.69
08:15:47|68182.41
08:15:48|68194.67
08:15:49|68181.98
08:15:50|68188.26
08:15:51|68175.36
08:15:52|68173.21
08:15:54|68165.19
08:15:55|68170.96
08:15:55|68162.53
08:15:56|68162.76
08:15:58|68184.55
08:15:59|68183.63
08:16:00|68182.92
08:16:01|68183.8
08:16:02|68171.27
08:16:04|68187.32
08:16:04|68201.34
08:16:05|68209.65
08:16:07|68211.57
08:16:07|68214.32
08:16:08|68211.74
08:16:10|68211.83
08:16:11|68225.22
08:16:11|68212.78
08:16:13|68217.97
08:16:13|68219.09
08:16:15|68228.24
08:16:16|68231.04
08:16:16|68217.13
08:16:17|68209.33
08:16:19|68210.
08:16:20|68212.31
08:16:20|68216.72
08:16:21|68217.03
08:16:22|68226.04
08:16:23|68223.1
08:16:24|68228.14
08:16:26|68227.52
08:16:27|68224.74
08:16:27|68216.6
08:16:28|68212.29
08:16:29|68215.13
08:16:31|68214.79
08:16:32|68210.65
08:16:32|68211.55
08:16:33|68206.01
08:16:34|68187.76
08:16:35|68189.93
08:16:37|68183.74
08:16:38|68183.79
08:16:39|68174.59
08:16:40|68169.53
08:16:41|68164.59
08:16:42|68152.01
08:16:43|68148.1
08:16:44|68154.31
08:16:45|68143.66
08:16:46|68147.56
08:16:47|68139.8
08:16:48|68138.52
08:16:49|68136.68
08:16:50|68140.64
08:16:52|68141.76
08:16:53|68130.27
08:16:54|68130.2
08:16:55|68137.16
08:16:55|68141.55
08:16:57|68143.64
08:16:58|68142.69
08:16:59|68142.8
08:17:00|68148.24
08:17:01|68147.73
08:17:02|68150.79
08:17:02|68161.02
08:17:04|68145.21
08:17:04|68146.25
08:17:06|68136.94
08:17:07|68138.18
08:17:08|68139.01
08:17:09|68133.92
08:17:11|68135.83
08:17:11|68141.07
08:17:12|68141.57
08:17:13|68139.4
08:17:14|68143.23
08:17:16|68139.
08:17:17|68144.69
08:17:18|68139.73
08:17:19|68138.7
08:17:20|68141.42
08:17:21|68135.41
08:17:22|68151.36
08:17:23|68140.47
08:17:24|68130.74
08:17:25|68132.82
08:17:26|68135.67
08:17:27|68128.37
08:17:28|68133.7
08:17:29|68135.67
08:17:30|68137.12
08:17:31|68131.45
08:17:32|68137.86
08:17:33|68146.15
08:17:34|68164.4
08:17:35|68169.95
08:17:36|68174.82
08:17:37|68176.47
08:17:38|68176.04
08:17:39|68188.82
08:17:40|68192.
08:17:41|68190.2
08:17:42|68189.2
08:17:43|68191.78
08:17:44|68185.05
08:17:46|68189.53
08:17:47|68192.89
08:17:48|68194.83
08:17:50|68191.24
08:17:51|68181.62
08:17:51|68180.99
08:17:52|68162.39
08:17:54|68173.21
08:17:54|68167.51
08:17:55|68160.85
08:17:56|68160.72
08:17:57|68144.
08:17:59|68154.89
08:17:59|68149.81
08:18:00|68150.67
08:18:02|68156.32
08:18:03|68155.09
08:18:04|68136.61
08:18:05|68130.76
08:18:06|68134.4
08:18:07|68128.15
08:18:08|68131.79
08:18:09|68126.77
08:18:10|68129.41
08:18:11|68135.32
08:18:12|68127.65
08:18:13|68131.57
08:18:14|68131.49
08:18:15|68140.92
08:18:16|68138.3
08:18:17|68140.98
08:18:18|68145.84
08:18:19|68153.25
08:18:20|68158.92
08:18:21|68173.97
08:18:22|68176.21
08:18:23|68171.
08:18:24|68175.22
08:18:25|68171.27
08:18:26|68161.71
08:18:27|68158.98
08:18:28|68158.06
08:18:29|68160.02
08:18:30|68160.01
08:18:31|68141.1
08:18:32|68140.63
08:18:33|68141.86
08:18:34|68131.77
08:18:35|68133.2
08:18:36|68131.44
08:18:37|68130.77
08:18:38|68129.83
08:18:39|68131.18
08:18:40|68110.95
08:18:41|68123.39
08:18:42|68123.04
08:18:43|68122.31
08:18:44|68127.75
08:18:45|68116.24
08:18:46|68113.97
08:18:47|68109.74
08:18:48|68104.08
08:18:49|68103.12
08:18:50|68100.79
08:18:52|68095.34
08:18:53|68096.54
08:18:53|68097.16
08:18:54|68089.2
08:18:55|68081.22
08:18:56|68079.93
08:18:57|68084.27
08:18:59|68091.85
08:19:00|68090.94
08:19:01|68097.91
08:19:02|68098.47
08:19:04|68085.08
08:19:04|68077.63
08:19:06|68073.87
08:19:06|68076.38
08:19:07|68077.52
08:19:08|68070.
08:19:10|68075.8
08:19:10|68075.77
08:19:12|68078.56
08:19:12|68071.29
08:19:14|68076.02
08:19:15|68075.75
08:19:16|68083.67
08:19:17|68092.13
08:19:17|68099.24
08:19:19|68083.95
08:19:20|68083.54
08:19:20|68096.61
08:19:22|68100.46
08:19:22|68103.52
08:19:24|68112.01
08:19:25|68124.97
08:19:26|68133.96
08:19:26|68138.44
08:19:28|68140.59
08:19:29|68137.08
08:19:30|68131.43
08:19:31|68131.61
08:19:32|68124.67
08:19:33|68132.02
08:19:34|68135.35
08:19:35|68146.11
08:19:36|68128.01
08:19:37|68147.
08:19:38|68137.98
08:19:39|68134.96
08:19:40|68138.88
08:19:41|68137.79
08:19:42|68135.56
08:19:43|68131.82
08:19:44|68124.4
08:19:45|68120.44
08:19:46|68119.58
08:19:48|68127.93
08:19:49|68126.6
08:19:50|68127.99
08:19:51|68117.82
08:19:53|68123.26
08:19:54|68132.43
08:19:55|68120.
08:19:55|68129.74
08:19:57|68126.
08:19:57|68118.94
08:19:59|68123.82
08:20:00|68129.14
08:20:01|68130.26
08:20:02|68125.1
08:20:03|68138.83
08:20:05|68140.35
08:20:05|68138.94
08:20:06|68124.09
08:20:07|68112.2
08:20:09|68114.87
08:20:09|68117.44
08:20:10|68115.54
08:20:11|68116.62
08:20:13|68116.33
08:20:13|68115.71
08:20:15|68124.55
08:20:16|68129.67
08:20:17|68132.06
08:20:18|68104.24
08:20:18|68093.25
08:20:20|68093.92
08:20:21|68092.84
08:20:22|68101.72
08:20:22|68095.83
08:20:23|68096.38
08:20:24|68102.2
08:20:25|68081.73
08:20:27|68076.
08:20:27|68081.34
08:20:28|68082.92
08:20:29|68099.05
08:20:30|68107.33
08:20:32|68121.86
08:20:33|68131.98
08:20:34|68132.01
08:20:35|68136.21
08:20:36|68140.19
08:20:37|68117.23
08:20:37|68118.42
08:20:39|68117.23
08:20:39|68127.16
08:20:40|68130.07
08:20:42|68126.97
08:20:43|68128.01
08:20:44|68132.6
08:20:45|68121.42
08:20:46|68122.7
08:20:47|68108.01
08:20:48|68100.61
08:20:49|68092.81
08:20:50|68098.5
08:20:51|68101.41
08:20:52|68102.67
08:20:54|68104.85
08:20:55|68099.13
08:20:55|68106.23
08:20:57|68099.01
08:20:57|68100.54
08:20:58|68098.84
08:21:00|68092.76
08:21:01|68100.73
08:21:02|68097.93
08:21:03|68103.41
08:21:04|68115.27
08:21:05|68097.68
08:21:06|68093.3
08:21:07|68093.63
08:21:08|68079.57
08:21:10|68071.11
08:21:10|68067.79
08:21:11|68068.13
08:21:13|68086.45
08:21:14|68081.82
08:21:15|68085.19
08:21:16|68075.97
08:21:17|68072.99
08:21:18|68076.3
08:21:19|68078.48
08:21:20|68075.07
08:21:21|68066.49
08:21:22|68071.19
08:21:23|68069.49
08:21:24|68068.39
08:21:25|68072.85
08:21:26|68066.7
08:21:27|68063.76
08:21:28|68064.8
08:21:29|68071.84
08:21:30|68081.99
08:21:31|68077.47
08:21:32|68065.77
08:21:33|68073.59
08:21:34|68073.31
08:21:35|68072.44
08:21:36|68075.88
08:21:38|68084.38
08:21:38|68074.04
08:21:39|68070.8
08:21:40|68081.44
08:21:41|68085.23
08:21:42|68084.25
08:21:43|68082.5
08:21:44|68084.49
08:21:45|68075.
08:21:46|68069.78
08:21:47|68074.27
08:21:48|68074.03
08:21:50|68067.3
08:21:51|68072.14
08:21:53|68064.01
08:21:54|68066.64
08:21:55|68071.9
08:21:56|68074.66
08:21:57|68074.56
08:21:57|68070.54
08:22:11|68072.29
08:22:12|68033.57
08:22:13|68033.79
08:22:14|68043.69
08:22:15|68040.81
08:22:16|68040.69
08:22:17|68027.47
08:22:18|68016.56
08:22:19|68014.97
08:22:21|68015.71
08:22:21|68012.22
08:22:23|68023.81
08:22:24|68006.09
08:22:25|68022.6
08:22:25|68020.2
08:22:27|68018.01
08:22:27|68015.71
08:22:28|68008.66
08:22:29|68008.53
08:22:30|68007.61
08:22:32|68012.17
08:22:33|68021.44
08:22:34|68015.47
08:22:35|68016.84
08:22:36|68007.52
08:22:37|68011.99
08:22:38|68016.92
08:22:39|68016.86
08:22:40|68020.22
08:22:40|68020.05
08:22:42|68020.18
08:22:42|68034.63
08:22:44|68040.01
08:22:44|68026.44
08:22:45|68019.5
08:22:47|68018.78
08:22:47|68013.97
08:22:49|68010.12
08:22:49|68010.78
08:22:52|68005.27
08:22:52|68008.94
08:22:54|68001.59
08:22:54|68002.03
08:22:56|68002.44
08:22:57|68000.28
08:22:58|67987.1
08:22:59|67990.04
08:23:00|67994.3
08:23:01|67987.49
08:23:02|67988.99
08:23:03|67983.72
08:23:05|67988.16
08:23:06|67983.13
08:23:07|67978.56
08:23:08|67987.99
08:23:09|67986.46
08:23:09|67989.5
08:23:10|67994.02
08:23:12|67979.56
08:23:13|67984.65
08:23:14|67986.16
08:23:15|67987.14
08:23:16|67983.85
08:23:17|67983.91
08:23:18|68001.28
08:23:19|67997.01
08:23:20|68009.91
08:23:21|68022.8
08:23:22|68020.01
08:23:23|68000.29
08:23:24|68003.65
08:23:25|68014.41
08:23:26|68012.93
08:23:28|68007.64
08:23:28|68003.89
08:23:29|67982.93
08:23:31|67988.95
08:23:31|67994.95
08:23:33|67990.21
08:23:33|67996.52
08:23:36|67992.13
08:23:38|67985.74
08:23:40|67997.7
08:23:40|67987.23
08:23:41|67986.
08:23:42|67989.97
08:23:43|67978.27
08:23:45|67976.6
08:23:45|67952.
08:23:46|67940.
08:23:47|67889.95
08:23:48|67876.14
08:23:49|67884.89
08:23:50|67878.02
08:23:52|67852.61
08:23:54|67891.24
08:23:54|67897.84
08:23:55|67890.97
08:23:56|67896.13
08:23:58|67902.35
08:23:59|67897.6
08:24:00|67908.28
08:24:01|67912.05
08:24:02|67914.98
08:24:03|67927.34
08:24:04|67906.04
08:24:05|67923.99
08:24:06|67932.85
08:24:07|67932.55
08:24:08|67947.99
08:24:09|67940.97
08:24:10|67963.23
08:24:11|67967.67
08:24:12|67958.32
08:24:13|67934.21
08:24:14|67932.76
08:24:15|67920.53
08:24:16|67913.89
08:24:17|67916.
08:24:18|67903.69
08:24:19|67864.22
08:24:20|67851.79
08:24:21|67846.38
08:24:22|67849.02
08:24:24|67857.88
08:24:24|67845.01
08:24:25|67852.67
08:24:26|67857.
08:24:27|67854.11
08:24:29|67859.88
08:24:29|67856.01
08:24:30|67844.01
08:24:31|67836.82
08:24:33|67820.73
08:24:34|67798.77
08:24:35|67818.71
08:24:36|67824.43
08:24:36|67836.28
08:24:37|67842.99
08:24:39|67852.01
08:24:40|67860.95
08:24:41|67866.15
08:24:41|67864.9
08:24:42|67858.99
08:24:44|67847.2
08:24:44|67835.66
08:24:45|67835.32
08:24:46|67840.92
08:24:47|67809.71
08:24:48|67796.03
08:24:50|67808.09
08:24:51|67811.98
08:24:52|67803.54
08:24:53|67768.84
08:24:54|67768.
08:24:55|67754.18
08:24:56|67762.84
08:24:57|67775.99
08:24:59|67781.11
08:24:59|67791.73
08:25:01|67797.48
08:25:02|67792.7
08:25:02|67784.
08:25:03|67791.86
08:25:04|67823.56
08:25:05|67821.9
08:25:07|67811.18
08:25:08|67823.2
08:25:09|67804.59
08:25:09|67800.51
08:25:10|67783.23
08:25:11|67781.88
08:25:13|67761.51
08:25:14|67767.64
08:25:15|67773.35
08:25:16|67783.36
08:25:17|67754.23
08:25:18|67757.22
08:25:19|67762.77
08:25:20|67785.14
08:25:21|67776.53
08:25:22|67803.56
08:25:23|67804.01
08:25:24|67793.66
08:25:25|67778.01
08:25:26|67772.01
08:25:28|67776.72
08:25:28|67771.64
08:25:29|67777.39
08:25:30|67767.15
08:25:32|67774.19
08:25:32|67786.87
08:25:33|67772.97
08:25:34|67772.63
08:25:35|67781.84
08:25:36|67752.01
08:25:37|67742.23
08:25:38|67745.21
08:25:39|67745.47
08:25:40|67728.01
08:25:41|67692.
08:25:42|67696.
08:25:43|67700.03
08:25:44|67672.
08:25:45|67695.17
08:25:46|67690.07
08:25:47|67682.6
08:25:48|67686.83
08:25:49|67683.34
08:25:50|67653.09
08:25:51|67653.01
08:25:52|67627.99
08:25:54|67648.
08:25:56|67668.01
08:25:57|67685.44
08:25:58|67702.77
08:25:58|67691.91
08:26:00|67700.02
08:26:01|67686.28
08:26:02|67723.6
08:26:03|67727.59
08:26:04|67738.03
08:26:05|67719.98
08:26:05|67758.16
08:26:07|67733.39
08:26:08|67743.96
08:26:09|67707.36
08:26:10|67726.73
08:26:11|67695.32
08:26:12|67706.64
08:26:13|67721.64
08:26:14|67721.52
08:26:15|67703.49
08:26:17|67688.64
08:26:17|67680.89
08:26:18|67692.57
08:26:20|67627.72
08:26:21|67629.54
08:26:21|67666.85
08:26:23|67643.6
08:26:24|67641.43
08:26:25|67675.37
08:26:26|67666.09
08:26:27|67677.64
08:26:27|67660.38
08:26:29|67627.71
08:26:29|67640.02
08:26:31|67644.02
08:26:32|67638.53
08:26:32|67652.02
08:26:34|67640.22
08:26:35|67634.58
08:26:35|67632.01
08:26:37|67636.78
08:26:37|67611.07
08:26:38|67626.
08:26:39|67637.43
08:26:41|67620.01
08:26:41|67629.2
08:26:42|67626.01
08:26:43|67630.2
08:26:45|67581.66
08:26:45|67595.97
08:26:47|67581.
08:26:48|67570.92
08:26:48|67566.68
08:26:50|67623.71
08:26:50|67578.17
08:26:52|67564.43
08:26:53|67585.76
08:26:54|67557.02
08:26:56|67582.35
08:26:56|67592.47
08:26:58|67587.88
08:26:59|67619.71
08:27:00|67617.2
08:27:00|67623.6
08:27:01|67603.36
08:27:03|67593.05
08:27:03|67607.72
08:27:05|67623.99
08:27:05|67618.14
08:27:07|67591.72
08:27:08|67587.02
08:27:08|67552.63
08:27:09|67567.35
08:27:11|67516.79
08:27:11|67508.48
08:27:12|67521.9
08:27:14|67519.23
08:27:15|67548.03
08:27:16|67535.99
08:27:16|67535.99
08:27:17|67559.5
08:27:18|67510.37
08:27:19|67515.99
08:27:21|67508.03
08:27:21|67508.01
08:27:22|67531.99
08:27:23|67502.44
08:27:25|67495.
08:27:26|67495.28
08:27:27|67506.68
08:27:28|67503.8
08:27:29|67548.07
08:27:30|67563.99
08:27:32|67571.05
08:27:32|67548.17
08:27:33|67544.69
08:27:34|67545.26
08:27:35|67551.49
08:27:36|67557.33
08:27:37|67561.85
08:27:38|67552.77
08:27:39|67539.84
08:27:40|67556.26
08:27:41|67586.99
08:27:43|67568.08
08:27:43|67563.97
08:27:44|67545.06
08:27:45|67551.71
08:27:46|67579.86
08:27:47|67580.25
08:27:48|67596.01
08:27:49|67588.06
08:27:50|67598.85
08:27:51|67601.14
08:27:52|67594.
08:27:53|67606.66
08:27:54|67601.01
08:27:55|67599.87
08:27:57|67624.54
08:27:58|67602.
08:27:59|67590.95
08:28:01|67572.35
08:28:01|67571.79
08:28:03|67570.67
08:28:04|67557.3
08:28:05|67533.74
08:28:06|67547.06
08:28:07|67546.89
08:28:08|67548.9
08:28:09|67559.16
08:28:11|67579.17
08:28:12|67586.65
08:28:12|67564.01
08:28:14|67550.13
08:28:15|67560.3
08:28:16|67550.74
08:28:16|67570.14
08:28:18|67584.16
08:28:19|67592.1
08:28:19|67600.64
08:28:21|67620.
08:28:21|67633.39
08:28:23|67650.76
08:28:23|67652.22
08:28:25|67655.8
08:28:26|67645.23
08:28:27|67628.07
08:28:28|67626.4
08:28:28|67648.45
08:28:30|67634.99
08:28:31|67644.01
08:28:31|67651.54
08:28:33|67631.74
08:28:33|67655.87
08:28:34|67644.01
08:28:35|67650.53
08:28:36|67643.95
08:28:38|67652.17
08:28:39|67660.03
08:28:40|67677.09
08:28:41|67678.74
08:28:42|67679.35
08:28:43|67700.62
08:28:44|67718.39
08:28:45|67710.93
08:28:46|67705.09
08:28:47|67694.8
08:28:48|67709.84
08:28:49|67715.16
08:28:50|67708.45
08:28:51|67716.34
08:28:52|67712.15
08:28:53|67711.88
08:28:54|67728.
08:28:55|67713.93
08:28:57|67724.74
08:28:58|67710.65
08:28:59|67684.01
08:29:01|67683.88
08:29:01|67685.08
08:29:02|67674.58
08:29:04|67687.99
08:29:05|67659.97
08:29:05|67677.93
08:29:06|67640.
08:29:08|67647.62
08:29:09|67650.1
08:29:11|67646.3
08:29:11|67620.
08:29:13|67620.04
08:29:14|67615.98
08:29:15|67621.47
08:29:16|67613.94
08:29:17|67620.96
08:29:18|67602.06
08:29:19|67603.87
08:29:20|67608.02
08:29:21|67617.67
08:29:22|67622.99
08:29:24|67615.87
08:29:24|67636.48
08:29:25|67648.52
08:29:27|67666.02
08:29:27|67666.73
08:29:28|67663.99
08:29:29|67672.02
08:29:30|67675.32
08:29:32|67677.43
08:29:32|67683.91
08:29:33|67704.63
08:29:35|67713.17
08:29:35|67702.44
08:29:36|67707.45
08:29:37|67717.14
08:29:38|67709.82
08:29:39|67709.74
08:29:40|67711.84
08:29:41|67714.09
08:29:42|67721.39
08:29:43|67704.24
08:29:44|67703.71
08:29:45|67700.43
08:29:48|67698.45
08:29:48|67695.96
08:29:49|67698.48
08:29:50|67692.61
08:29:51|67695.18
08:29:52|67703.39
08:29:53|67698.89
08:29:54|67711.5
08:29:55|67714.7
08:29:56|67699.5
08:29:57|67703.83
08:29:59|67706.49
08:30:00|67710.79
08:30:01|67706.46
08:30:02|67716.2
08:30:04|67717.42
08:30:04|67730.04
08:30:05|67693.97
08:30:06|67680.42
08:30:07|67659.75
08:30:08|67659.52
08:30:10|67700.85
08:30:10|67656.71
08:30:11|67664.
08:30:12|67642.79
08:30:13|67624.
08:30:14|67619.94
08:30:15|67616.9
08:30:16|67607.35
08:30:17|67612.98
08:30:18|67604.45
08:30:19|67606.08
08:30:21|67606.63
08:30:21|67631.27
08:30:22|67606.94
08:30:23|67600.01
08:30:24|67604.3
08:30:26|67614.86
08:30:26|67633.86
08:30:27|67613.37
08:30:28|67599.48
08:30:30|67600.
08:30:31|67613.79
08:30:31|67625.26
08:30:33|67639.23
08:30:34|67634.02
08:30:34|67637.21
08:30:36|67650.73
08:30:36|67663.29
08:30:37|67677.52
08:30:38|67677.23
08:30:40|67684.
08:30:40|67681.54
08:30:41|67683.15
08:30:43|67685.33
08:30:43|67684.68
08:30:45|67680.94
08:30:45|67695.94
08:30:47|67708.76
08:30:48|67707.27
08:30:49|67714.19
08:30:50|67711.71
08:30:51|67703.99
08:30:52|67702.53
08:30:53|67728.
08:30:54|67724.01
08:30:55|67724.94
08:30:56|67729.45
08:30:57|67736.05
08:30:58|67753.09
08:30:58|67744.39
08:31:00|67746.01
08:31:01|67748.01
08:31:02|67740.37
08:31:04|67761.81
08:31:04|67759.93
08:31:06|67743.57
08:31:06|67767.08
08:31:07|67768.02
08:31:09|67777.
08:31:10|67759.99
08:31:11|67762.32
08:31:12|67763.94
08:31:12|67775.79
08:31:14|67773.
08:31:14|67759.99
08:31:17|67769.83
08:31:17|67780.73
08:31:18|67785.03
08:31:19|67783.98
08:31:20|67780.59
08:31:21|67792.6
08:31:22|67793.66
08:31:24|67797.24
08:31:25|67796.59
08:31:26|67803.01
08:31:27|67808.
08:31:28|67806.3
08:31:29|67817.64
08:31:30|67805.08
08:31:31|67816.53
08:31:32|67824.27
08:31:33|67822.32
08:31:34|67802.88
08:31:35|67800.01
08:31:36|67802.63
08:31:37|67784.01
08:31:38|67788.21
08:31:39|67794.97
08:31:40|67770.93
08:31:42|67776.7
08:31:42|67766.86
08:31:43|67753.08
08:31:44|67759.93
08:31:45|67758.94
08:31:46|67746.88
08:31:47|67731.99
08:31:49|67718.81
08:31:49|67720.51
08:31:50|67714.67
08:31:52|67723.02
08:31:52|67707.77
08:31:53|67696.94
08:31:55|67698.37
08:31:55|67702.89
08:31:57|67700.94
08:31:58|67707.72
08:31:58|67702.77
08:32:00|67706.79
08:32:00|67723.75
08:32:02|67732.32
08:32:03|67731.
08:32:04|67735.99
08:32:05|67735.53
08:32:06|67747.58
08:32:07|67745.35
08:32:08|67762.1
08:32:09|67750.79
08:32:11|67751.61
08:32:11|67755.1
08:32:12|67771.62
08:32:13|67753.27
08:32:14|67792.
08:32:15|67776.83
08:32:16|67799.87
08:32:18|67803.39
08:32:18|67812.72
08:32:20|67814.95
08:32:20|67819.99
08:32:22|67836.
08:32:23|67832.9
08:32:24|67836.
08:32:25|67853.19
08:32:26|67860.82
08:32:28|67873.2
08:32:29|67865.52
08:32:29|67882.96
08:32:31|67880.67
08:32:32|67876.
08:32:33|67885.41
08:32:34|67879.79
08:32:35|67886.89
08:32:36|67880.
08:32:37|67868.93
08:32:38|67859.98
08:32:39|67872.
08:32:40|67891.99
08:32:41|67895.04
08:32:42|67895.35
08:32:43|67887.87
08:32:44|67888.21
08:32:45|67891.95
08:32:46|67885.82
08:32:47|67891.59
08:32:48|67878.08
08:32:49|67883.5
08:32:50|67874.51
08:32:51|67875.58
08:32:53|67877.47
08:32:53|67867.99
08:32:54|67855.89
08:32:55|67850.15
08:32:56|67850.7
08:32:57|67848.31
08:32:59|67869.51
08:33:00|67882.26
08:33:01|67884.18
08:33:03|67886.89
08:33:04|67894.2
08:33:04|67883.58
08:33:06|67877.81
08:33:07|67869.48
08:33:08|67874.71
08:33:08|67875.98
08:33:09|67870.2
08:33:10|67864.4
08:33:12|67884.96
08:33:12|67884.41
08:33:13|67893.79
08:33:15|67875.66
08:33:15|67884.25
08:33:17|67898.
08:33:18|67894.85
08:33:18|67900.01
08:33:20|67904.66
08:33:20|67909.22
08:33:22|67916.63
08:33:23|67925.55
08:33:24|67932.87
08:33:25|67917.49
08:33:26|67913.87
08:33:27|67916.48
08:33:28|67926.34
08:33:29|67928.3
08:33:30|67921.43
08:33:31|67923.37
08:33:32|67930.62
08:33:32|67942.2
08:33:34|67940.1
08:33:35|67932.01
08:33:36|67928.1
08:33:36|67916.13
08:33:38|67922.01
08:33:39|67933.35
08:33:39|67943.05
08:33:41|67928.97
08:33:42|67924.11
08:33:43|67911.83
08:33:44|67906.6
08:33:45|67909.72
08:33:46|67934.9
08:33:47|67928.32
08:33:49|67921.36
08:33:50|67896.13
08:33:50|67894.74
08:33:52|67915.14
08:33:53|67916.02
08:33:54|67912.66
08:33:54|67911.22
08:33:56|67910.58
08:33:57|67906.
08:33:57|67910.72
08:33:58|67912.53
08:34:00|67924.21
08:34:01|67933.74
08:34:03|67938.43
08:34:04|67920.65
08:34:05|67922.51
08:34:06|67911.87
08:34:06|67908.73
08:34:08|67906.63
08:34:09|67900.5
08:34:11|67896.44
08:34:11|67890.91
08:34:12|67895.47
08:34:14|67898.23
08:34:15|67879.11
08:34:15|67873.23
08:34:16|67879.1
08:34:17|67908.
08:34:19|67898.76
08:34:19|67923.18
08:34:21|67928.
08:34:22|67938.82
08:34:23|67945.71
08:34:24|67944.11
08:34:25|67948.34
08:34:26|67944.79
08:34:27|67944.55
08:34:28|67963.16
08:34:29|67948.49
08:34:30|67924.01
08:34:31|67914.5
08:34:32|67901.51
08:34:33|67903.68
08:34:34|67899.88
08:34:35|67907.45
08:34:36|67906.31
08:34:37|67907.75
08:34:38|67906.97
08:34:40|67904.94
08:34:40|67921.71
08:34:41|67917.89
08:34:43|67913.41
08:34:43|67913.6
08:34:44|67922.45
08:34:45|67924.61
08:34:46|67933.83
08:34:47|67943.4
08:34:49|67943.95
08:34:49|67940.02
08:34:51|67946.62
08:34:52|67942.59
08:34:52|67946.
08:34:53|67949.44
08:34:54|67944.82
08:34:55|67947.73
08:34:56|67950.79
08:34:57|67949.21
08:34:58|67943.31
08:34:59|67938.76
08:35:00|67932.11
08:35:01|67947.41
08:35:03|67934.67
08:35:04|67939.13
08:35:06|67929.81
08:35:06|67929.46
08:35:07|67912.15
08:35:08|67928.01
08:35:10|67933.07
08:35:10|67940.95
08:35:11|67941.93
08:35:12|67944.83
08:35:13|67942.2
08:35:14|67956.01
08:35:15|67946.62
08:35:17|67947.7
08:35:18|67965.56
08:35:19|67975.87
08:35:20|67975.4
08:35:21|67963.15
08:35:22|67966.63
08:35:23|67970.97
08:35:24|67965.83
08:35:25|67964.53
08:35:26|67968.53
08:35:27|67968.4
08:35:28|67982.18
08:35:29|67988.04
08:35:30|67977.41
08:35:31|67984.43
08:35:32|67986.9
08:35:33|67982.06
08:35:34|68000.
08:35:35|67995.99
08:35:36|67996.
08:35:37|68002.65
08:35:38|67995.65
08:35:39|68002.33
08:35:40|68012.14
08:35:41|68022.85
08:35:42|68027.87
08:35:43|68034.63
08:35:44|68032.
08:35:45|68034.22
08:35:46|68029.16
08:35:47|68024.
08:35:48|68020.74
08:35:49|68039.99
08:35:50|68035.58
08:35:51|68029.51
08:35:52|68037.7
08:35:53|68039.64
08:35:54|68038.78
08:35:55|68032.29
08:35:56|68028.91
08:35:57|68022.48
08:35:58|68021.61
08:36:00|68012.01
08:36:00|68028.86
08:36:01|68012.
08:36:02|68001.07
08:36:04|67994.44
08:36:05|67993.45
08:36:06|68011.67
08:36:07|68000.41
08:36:08|68003.06
08:36:09|68008.9
08:36:11|68031.99
08:36:12|68028.4
08:36:12|68024.26
08:36:13|68012.01
08:36:14|68030.81
08:36:15|68037.83
08:36:17|68032.93
08:36:17|68028.61
08:36:18|68029.09
08:36:20|68042.83
08:36:20|68038.28
08:36:22|68043.81
08:36:22|68014.87
08:36:24|68003.82
08:36:24|68001.19
08:36:25|68006.81
08:36:26|67986.69
08:36:27|68001.82
08:36:28|68007.99
08:36:30|67992.
08:36:30|67973.12
08:36:31|67976.33
08:36:33|67963.99
08:36:34|67961.86
08:36:35|67916.59
08:36:36|67932.
08:36:38|67925.48
08:36:39|67915.39
08:36:39|67908.5
08:36:40|67902.79
08:36:41|67896.24
08:36:42|67884.48
08:36:43|67879.57
08:36:44|67895.43
08:36:45|67896.27
08:36:46|67895.99
08:36:47|67901.84
08:36:49|67917.37
08:36:49|67928.
08:36:50|67917.53
08:36:51|67914.73
08:36:52|67916.77
08:36:53|67932.56
08:36:54|67922.02
08:36:55|67921.87
08:36:56|67921.48
08:36:57|67916.
08:36:58|67922.61
08:36:59|67925.93
08:37:00|67921.27
08:37:01|67923.86
08:37:02|67914.3
08:37:04|67915.61
08:37:05|67929.28
08:37:06|67940.
08:37:07|67933.36
08:37:08|67930.12
08:37:09|67924.
08:37:10|67940.39
08:37:11|67922.92
08:37:12|67916.01
08:37:13|67902.63
08:37:14|67906.34
08:37:15|67902.97
08:37:16|67903.66
08:37:17|67894.98
08:37:18|67893.22
08:37:19|67888.75
08:37:20|67891.05
08:37:21|67860.01
08:37:22|67861.
08:37:23|67872.04
08:37:24|67883.27
08:37:25|67889.32
08:37:26|67880.
08:37:27|67875.98
08:37:28|67887.09
08:37:29|67871.98
08:37:30|67861.53
08:37:31|67862.92
08:37:32|67864.15
08:37:33|67875.87
08:37:34|67884.12
08:37:35|67884.89
08:37:36|67890.3
08:37:37|67881.61
08:37:38|67887.92
08:37:39|67882.64
08:37:40|67895.72
08:37:41|67892.03
08:37:42|67892.01
08:37:43|67878.04
08:37:44|67902.61
08:37:45|67900.99
08:37:46|67893.35
08:37:47|67893.14
08:37:49|67887.95
08:37:49|67892.6
08:37:51|67893.85
08:37:52|67894.94
08:37:52|67901.23
08:37:53|67911.95
08:37:54|67910.19
08:37:55|67920.
08:37:57|67912.03
08:37:57|67901.29
08:37:59|67892.07
08:37:59|67890.75
08:38:00|67885.61
08:38:02|67876.92
08:38:02|67879.75
08:38:04|67878.2
08:38:04|67867.63
08:38:06|67857.43
08:38:08|67854.86
08:38:08|67862.79
08:38:10|67855.47
08:38:10|67840.66
08:38:11|67840.4
08:38:12|67856.63
08:38:14|67862.75
08:38:15|67872.74
08:38:16|67877.01
08:38:17|67876.01
08:38:17|67860.19
08:38:19|67856.16
08:38:20|67864.76
08:38:20|67858.21
08:38:22|67857.76
08:38:23|67862.65
08:38:24|67861.61
08:38:25|67858.11
08:38:26|67845.22
08:38:27|67844.01
08:38:28|67849.17
08:38:29|67841.77
08:38:30|67846.71
08:38:31|67849.96
08:38:32|67848.51
08:38:33|67844.
08:38:34|67846.83
08:38:35|67854.48
08:38:36|67855.4
08:38:37|67852.84
08:38:38|67839.44
08:38:40|67831.38
08:38:40|67827.82
08:38:41|67816.52
08:38:43|67810.75
08:38:43|67795.14
08:38:44|67791.33
08:38:45|67800.15
08:38:47|67790.84
08:38:47|67779.48
08:38:48|67774.74
08:38:49|67764.53
08:38:50|67767.63
08:38:51|67779.89
08:38:52|67791.53
08:38:53|67785.77
08:38:54|67785.54
08:38:55|67797.54
08:38:56|67791.96
08:38:57|67795.
08:38:59|67797.22
08:39:00|67794.71
08:39:00|67784.81
08:39:02|67806.74
08:39:03|67802.84
08:39:03|67792.04
08:39:04|67780.03
08:39:05|67795.74
08:39:06|67780.01
08:39:08|67784.4
08:39:09|67773.37
08:39:10|67774.44
08:39:11|67796.09
08:39:11|67793.82
08:39:12|67815.71
08:39:14|67831.99
08:39:15|67820.
08:39:16|67826.85
08:39:16|67838.6
08:39:18|67838.8
08:39:19|67839.05
08:39:20|67843.38
08:39:21|67846.26
08:39:22|67856.
08:39:23|67878.57
08:39:24|67876.42
08:39:25|67886.5
08:39:26|67889.86
08:39:27|67896.03
08:39:28|67910.2
08:39:29|67917.55
08:39:30|67924.11
08:39:31|67914.72
08:39:32|67910.01
08:39:33|67913.98
08:39:34|67932.15
08:39:35|67928.01
08:39:36|67933.49
08:39:37|67935.66
08:39:39|67932.32
08:39:40|67937.17
08:39:41|67944.33
08:39:42|67955.05
08:39:43|67963.52
08:39:44|67967.52
08:39:45|67968.03
08:39:47|67973.08
08:39:48|67981.53
08:39:48|67993.61
08:39:49|67984.01
08:39:50|67986.46
08:39:51|67982.17
08:39:52|67988.03
08:39:53|67977.51
08:39:54|67992.29
08:39:55|67980.14
08:39:56|67982.9
08:39:57|67979.65
08:39:58|67969.91
08:39:59|67968.72
08:40:00|67974.19
08:40:01|67955.13
08:40:02|67971.67
08:40:03|67964.79
08:40:04|67960.32
08:40:05|67948.01
08:40:06|67951.53
08:40:08|67940.26
08:40:09|67944.
08:40:10|67940.72
08:40:11|67935.82
08:40:12|67928.74
08:40:13|67929.37
08:40:14|67928.81
08:40:15|67921.67
08:40:16|67916.
08:40:17|67912.87
08:40:19|67910.36
08:40:19|67918.34
08:40:20|67944.01
08:40:21|67952.
08:40:22|67943.85
08:40:23|67930.17
08:40:24|67934.43
08:40:25|67936.07
08:40:26|67938.63
08:40:27|67937.35
08:40:28|67922.31
08:40:29|67907.77
08:40:30|67909.39
08:40:31|67902.92
08:40:32|67897.63
08:40:33|67905.88
08:40:34|67913.79
08:40:35|67892.87
08:40:37|67878.89
08:40:37|67881.46
08:40:38|67892.36
08:40:40|67880.
08:40:40|67895.44
08:40:42|67901.85
08:40:42|67912.01
08:40:44|67912.33
08:40:44|67916.6
08:40:45|67919.75
08:40:47|67922.13
08:40:48|67918.21
08:40:48|67925.04
08:40:50|67912.04
08:40:51|67917.18
08:40:51|67921.25
08:40:53|67915.81
08:40:54|67918.86
08:40:55|67920.15
08:40:56|67912.41
08:40:57|67916.42
08:40:58|67914.28
08:40:59|67912.64
08:41:00|67913.95
08:41:01|67908.6
08:41:02|67907.51
08:41:03|67894.39
08:41:04|67887.57
08:41:05|67893.52
08:41:06|67890.
08:41:07|67890.96
08:41:08|67887.79
08:41:09|67882.28
08:41:10|67861.81
08:41:11|67874.2
08:41:12|67866.11
08:41:14|67863.74
08:41:15|67846.
08:41:16|67840.31
08:41:17|67844.25
08:41:18|67844.61
08:41:19|67845.2
08:41:20|67858.66
08:41:21|67856.42
08:41:22|67842.38
08:41:23|67851.99
08:41:24|67848.39
08:41:25|67856.02
08:41:26|67862.79
08:41:27|67881.17
08:41:28|67878.64
08:41:29|67885.2
08:41:30|67880.72
08:41:31|67877.13
08:41:32|67880.75
08:41:33|67880.52
08:41:34|67862.81
08:41:35|67872.57
08:41:36|67866.2
08:41:37|67868.01
08:41:38|67861.59
08:41:40|67856.42
08:41:40|67849.75
08:41:41|67859.27
08:41:42|67851.
08:41:43|67857.09
08:41:44|67847.42
08:41:45|67832.5
08:41:46|67840.78
08:41:47|67836.64
08:41:49|67834.14
08:41:50|67837.91
08:41:50|67830.03
08:41:52|67835.86
08:41:52|67840.93
08:41:53|67848.54
08:41:54|67861.08
08:41:56|67873.41
08:41:56|67874.33
08:41:57|67876.27
08:41:59|67878.5
08:41:59|67886.44
08:42:01|67882.17
08:42:02|67869.66
08:42:02|67864.55
08:42:03|67863.21
08:42:04|67842.51
08:42:05|67852.62
08:42:06|67851.99
08:42:07|67848.
08:42:08|67846.44
08:42:09|67844.81
08:42:10|67843.54
08:42:12|67843.98
08:42:13|67843.73
08:42:14|67843.62
08:42:15|67842.04
08:42:16|67840.72
08:42:17|67855.5
08:42:18|67870.
08:42:19|67875.68
08:42:20|67854.13
08:42:21|67848.58
08:42:22|67862.91
08:42:23|67868.03
08:42:24|67852.47
08:42:25|67841.43
08:42:26|67853.02
08:42:27|67854.17
08:42:30|67856.53
08:42:30|67851.99
08:42:31|67840.5
08:42:32|67844.15
08:42:34|67847.26
08:42:35|67850.9
08:42:36|67846.93
08:42:37|67854.22
08:42:39|67846.44
08:42:39|67844.
08:42:40|67849.04
08:42:42|67849.04
08:42:42|67848.65
08:42:44|67850.01
08:42:45|67853.75
08:42:45|67855.62
08:42:46|67852.16
08:42:47|67870.
08:42:48|67863.81
08:42:49|67871.7
08:42:50|67872.19
08:42:51|67872.19
08:42:52|67882.85
08:42:53|67895.16
08:42:54|67889.87
08:42:55|67896.35
08:42:56|67906.71
08:42:57|67900.46
08:42:58|67894.34
08:42:59|67895.
08:43:00|67898.52
08:43:01|67888.29
08:43:02|67887.96
08:43:03|67904.
08:43:05|67897.6
08:43:05|67896.64
08:43:06|67880.
08:43:07|67866.1
08:43:08|67867.99
08:43:09|67863.09
08:43:11|67873.62
08:43:12|67864.01
08:43:14|67867.14
08:43:14|67860.48
08:43:15|67867.87
08:43:16|67852.49
08:43:17|67858.73
08:43:18|67858.32
08:43:20|67858.65
08:43:20|67856.78
08:43:22|67856.77
08:43:23|67856.86
08:43:24|67878.97
08:43:25|67882.18
08:43:26|67888.57
08:43:27|67885.53
08:43:28|67879.9
08:43:29|67877.2
08:43:30|67864.33
08:43:31|67869.2
08:43:32|67869.44
08:43:33|67878.65
08:43:34|67889.74
08:43:35|67888.03
08:43:36|67889.1
08:43:37|67884.8
08:43:38|67881.42
08:43:39|67871.99
08:43:40|67867.99
08:43:41|67876.94
08:43:42|67887.8
08:43:43|67871.92
08:43:44|67869.05
08:43:45|67863.94
08:43:46|67870.3
08:43:47|67882.
08:43:48|67881.59
08:43:49|67875.59
08:43:50|67876.02
08:43:52|67881.27
08:43:52|67885.75
08:43:54|67884.68
08:43:54|67895.4
08:43:56|67894.56
08:43:56|67887.22
08:43:57|67891.52
08:43:58|67885.28
08:43:59|67890.83
08:44:01|67903.67
08:44:02|67901.56
08:44:02|67917.52
08:44:03|67914.03
08:44:04|67922.26
08:44:06|67924.77
08:44:06|67923.02
08:44:07|67918.24
08:44:08|67922.1
08:44:09|67916.
08:44:11|67906.1
08:44:12|67906.06
08:44:13|67900.02
08:44:13|67906.81
08:44:15|67900.94
08:44:17|67906.69
08:44:18|67888.62
08:44:19|67903.99
08:44:20|67907.38
08:44:21|67911.16
08:44:22|67902.74
08:44:23|67913.96
08:44:24|67913.94
08:44:25|67915.5
08:44:26|67928.41
08:44:27|67928.33
08:44:28|67924.45
08:44:29|67921.12
08:44:30|67922.07
08:44:31|67920.01
08:44:32|67932.85
08:44:33|67936.
08:44:34|67934.3
08:44:35|67934.23
08:44:36|67937.9
08:44:37|67940.1
08:44:38|67940.72
08:44:39|67956.32
08:44:40|67960.97
08:44:41|67958.97
08:44:42|67958.96
08:44:43|67966.57
08:44:44|67963.19
08:44:45|67968.55
08:44:46|67963.38
08:44:48|67962.69
08:44:48|67960.71
08:44:49|67948.61
08:44:50|67949.44
08:44:51|67941.15
08:44:52|67937.9
08:44:53|67940.59
08:44:54|67936.
08:44:55|67938.72
08:44:56|67933.89
08:44:57|67931.79
08:44:58|67945.24
08:44:59|67938.45
08:45:00|67921.19
08:45:01|67936.32
08:45:02|67945.1
08:45:03|67953.39
08:45:04|67945.1
08:45:05|67957.6
08:45:07|67959.58
08:45:07|67963.75
08:45:08|67964.26
08:45:09|67966.05
08:45:10|67967.99
08:45:11|67974.65
08:45:12|67976.64
08:45:13|67977.53
08:45:14|67975.76
08:45:16|67970.29
08:45:16|67980.12
08:45:18|67985.11
08:45:19|67980.22
08:45:19|67983.76
08:45:20|67989.43
08:45:22|67991.91
08:45:22|67994.49
08:45:23|67997.88
08:45:24|67998.48
08:45:25|67998.39
08:45:26|67991.53
08:45:28|67973.21
08:45:28|67973.15
08:45:30|67967.84
08:45:30|67968.79
08:45:32|67991.85
08:45:32|67972.76
08:45:33|67976.66
08:45:34|67986.
08:45:35|67996.
08:45:37|68000.4
08:45:38|68000.34
08:45:39|68002.71
08:45:39|67995.6
08:45:40|67999.46
08:45:42|67997.91
08:45:43|67992.12
08:45:44|67996.81
08:45:44|67995.47
08:45:45|67998.5
08:45:47|68008.4
08:45:48|68001.69
08:45:49|67999.77
08:45:49|67995.47
08:45:51|68013.76
08:45:51|68007.36
08:45:52|68000.11
08:45:54|68004.36
08:45:55|68009.22
08:45:55|68002.95
08:45:56|68004.38
08:45:57|68007.71
08:45:58|68007.84
08:46:00|67997.09
08:46:00|68004.18
08:46:02|67977.52
08:46:03|67981.16
08:46:03|67961.94
08:46:05|67976.82
08:46:06|67989.77
08:46:07|67999.66
08:46:08|67999.38
08:46:08|67997.29
08:46:09|67991.75
08:46:10|68005.
08:46:12|67991.4
08:46:13|67986.17
08:46:14|67991.13
08:46:15|67988.29
08:46:16|67978.41
08:46:17|67985.73
08:46:19|67975.5
08:46:20|67975.71
08:46:21|67980.
08:46:21|67976.2
08:46:23|67972.05
08:46:24|67973.35
08:46:25|67986.61
08:46:26|67986.75
08:46:27|67988.88
08:46:28|67990.02
08:46:29|67993.88
08:46:30|67995.1
08:46:32|67993.53
08:46:32|67993.52
08:46:33|67992.02
08:46:34|67989.96
08:46:35|68006.
08:46:37|68024.65
08:46:38|68023.28
08:46:38|68023.8
08:46:40|68024.01
08:46:40|68029.74
08:46:42|68029.38
08:46:42|68034.63
08:46:44|68026.33
08:46:45|68021.67
08:46:46|68028.7
08:46:46|68015.93
08:46:48|68012.96
08:46:48|68019.34
08:46:50|68009.71
08:46:50|68020.4
08:46:52|68015.53
08:46:53|68013.69
08:46:54|68000.83
08:46:55|67992.02
08:46:56|68000.76
08:46:57|67986.81
08:46:58|67996.47
08:46:59|67992.6
08:47:00|67990.69
08:47:01|68009.14
08:47:02|68001.39
08:47:03|67998.79
08:47:04|67990.6
08:47:05|67980.24
08:47:06|67971.38
08:47:07|67973.85
08:47:08|67973.03
08:47:09|67975.25
08:47:10|67984.41
08:47:11|67964.02
08:47:12|67956.7
08:47:13|67947.06
08:47:14|67946.27
08:47:16|67946.54
08:47:16|67936.65
08:47:18|67935.05
08:47:18|67932.95
08:47:20|67947.32
08:47:21|67947.93
08:47:22|67943.04
08:47:23|67942.64
08:47:25|67922.64
08:47:26|67935.78
08:47:27|67919.99
08:47:28|67918.71
08:47:29|67938.3
08:47:30|67940.02
08:47:32|67935.05
08:47:32|67944.39
08:47:34|67939.83
08:47:35|67958.02
08:47:35|67957.47
08:47:36|67959.45
08:47:38|67951.81
08:47:39|67943.61
08:47:39|67936.92
08:47:40|67943.98
08:47:41|67936.02
08:47:43|67939.13
08:47:44|67940.07
08:47:45|67931.03
08:47:46|67930.7
08:47:46|67942.95
08:47:49|67930.85
08:47:50|67931.71
08:47:50|67936.79
08:47:51|67937.1
08:47:52|67937.1
08:47:53|67941.1
08:47:54|67945.74
08:47:55|67941.27
08:47:56|67947.11
08:47:57|67962.2
08:47:58|67961.96
08:48:00|67956.62
08:48:00|67955.52
08:48:01|67962.86
08:48:02|67953.41
08:48:03|67951.02
08:48:05|67939.01
08:48:05|67941.07
08:48:06|67932.36
08:48:07|67932.75
08:48:09|67937.79
08:48:10|67938.51
08:48:11|67938.42
08:48:12|67930.52
08:48:13|67927.75
08:48:13|67932.62
08:48:15|67940.18
08:48:16|67933.36
08:48:17|67939.88
08:48:18|67927.73
08:48:19|67941.18
08:48:20|67936.17
08:48:22|67939.78
08:48:23|67935.75
08:48:24|67928.17
08:48:24|67940.
08:48:25|67934.03
08:48:26|67932.59
08:48:28|67928.88
08:48:28|67936.39
08:48:29|67930.96
08:48:30|67939.13
08:48:32|67935.03
08:48:33|67964.
08:48:34|67971.99
08:48:35|67966.8
08:48:36|67963.34
08:48:37|67965.04
08:48:38|67968.38
08:48:39|67962.89
08:48:40|67967.46
08:48:42|67987.41
08:48:42|67991.78
08:48:43|67984.08
08:48:44|67985.9
08:48:46|67991.07
08:48:47|67991.8
08:48:47|67985.85
08:48:48|67984.97
08:48:50|67988.1
08:48:50|67989.15
08:48:51|67985.56
08:48:53|67992.61
08:48:53|67984.98
08:48:54|67972.39
08:48:56|67964.33
08:48:56|67961.44
08:48:57|67964.52
08:48:58|67960.13
08:49:00|67962.57
08:49:00|67962.67
08:49:01|67963.99
08:49:02|67963.66
08:49:04|67963.86
08:49:05|67960.05
08:49:05|67956.24
08:49:07|67940.46
08:49:08|67943.8
08:49:09|67948.16
08:49:10|67937.74
08:49:10|67942.62
08:49:11|67942.81
08:49:12|67930.54
08:49:14|67932.71
08:49:15|67931.6
08:49:15|67927.83
08:49:18|67931.16
08:49:18|67921.98
08:49:20|67951.04
08:49:21|67970.
08:49:21|67964.62
08:49:23|67962.26
08:49:24|67976.86
08:49:25|67976.03
08:49:26|67968.5
08:49:27|67970.27
08:49:28|67977.25
08:49:29|67985.51
08:49:30|67976.41
08:49:31|67981.94
08:49:32|67983.09
08:49:34|67987.54
08:49:34|67975.78
08:49:35|67971.69
08:49:36|67978.72
08:49:38|67975.48
08:49:39|67976.4
08:49:39|67976.4
08:49:40|67969.7
08:49:41|67970.56
08:49:42|67970.47
08:49:44|67968.98
08:49:44|67973.7
08:49:45|67973.64
08:49:46|67974.2
08:49:47|67970.99
08:49:49|67969.12
08:49:49|67976.74
08:49:51|67979.75
08:49:52|67983.79
08:49:53|67981.99
08:49:55|67976.
08:49:55|67970.03
08:49:56|67970.28
08:49:57|67978.99
08:49:58|67978.99
08:49:59|67980.47
08:50:00|67976.41
08:50:01|67992.23
08:50:03|68009.8
08:50:04|68002.99
08:50:04|68009.39
08:50:05|68007.53
08:50:06|68014.29
08:50:08|68005.74
08:50:08|68000.53
08:50:09|68019.42
08:50:11|68026.98
08:50:11|68028.01
08:50:12|68028.99
08:50:13|68032.03
08:50:14|68047.57
08:50:15|68043.79
08:50:16|68048.76
08:50:19|68048.74
08:50:20|68050.98
08:50:21|68054.52
08:50:22|68053.85
08:50:23|68050.48
08:50:24|68043.18
08:50:25|68029.4
08:50:26|68038.62
08:50:27|68032.23
08:50:28|68022.71
08:50:29|68020.04
08:50:30|68016.02
08:50:31|68012.
08:50:33|68000.01
08:50:34|68003.59
08:50:35|67992.54
08:50:35|67988.01
08:50:37|67992.12
08:50:37|67996.04
08:50:39|67998.19
08:50:40|68013.37
08:50:40|68017.74
08:50:42|68014.61
08:50:43|68023.41
08:50:44|68024.47
08:50:45|68023.93
08:50:46|68023.45
08:50:47|68028.94
08:50:48|68042.61
08:50:49|68042.01
08:50:50|68048.89
08:50:51|68038.66
08:50:52|68040.52
08:50:53|68036.01
08:50:54|68042.87
08:50:55|68051.3
08:50:56|68048.26
08:50:57|68052.82
08:50:58|68051.91
08:50:59|68055.38
08:51:00|68047.72
08:51:01|68048.
08:51:02|68052.61
08:51:03|68055.72
08:51:04|68053.21
08:51:05|68054.6
08:51:07|68092.
08:51:07|68088.02
08:51:08|68087.32
08:51:09|68085.36
08:51:10|68103.56
08:51:11|68103.89
08:51:12|68104.16
08:51:13|68105.72
08:51:14|68111.94
08:51:15|68110.81
08:51:16|68111.71
08:51:18|68116.04
08:51:19|68118.19
08:51:21|68123.69
08:51:22|68124.43
08:51:23|68118.83
08:51:24|68116.61
08:51:25|68140.46
08:51:26|68135.39
08:51:27|68136.1
08:51:29|68121.8
08:51:30|68124.23
08:51:31|68147.59
08:51:32|68154.09
08:51:32|68147.12
08:51:34|68147.01
08:51:34|68148.03
08:51:36|68133.41
08:51:37|68143.24
08:51:37|68136.02
08:51:39|68125.8
08:51:40|68147.99
08:51:41|68141.22
08:51:42|68146.41
08:51:42|68144.
08:51:43|68144.38
08:51:45|68156.99
08:51:46|68149.39
08:51:46|68148.01
08:51:47|68148.49
08:51:49|68148.16
08:51:49|68151.3
08:51:51|68145.24
08:51:51|68148.01
08:51:53|68148.13
08:51:53|68135.04
08:51:55|68135.99
08:51:55|68132.94
08:51:57|68151.82
08:51:57|68141.93
08:51:58|68144.01
08:52:00|68142.09
08:52:01|68133.3
08:52:02|68139.99
08:52:03|68133.28
08:52:03|68139.58
08:52:04|68134.42
08:52:06|68128.39
08:52:07|68130.79
08:52:07|68150.78
08:52:09|68148.01
08:52:10|68154.85
08:52:10|68153.23
08:52:12|68150.11
08:52:13|68185.65
08:52:14|68186.79
08:52:15|68164.5
08:52:16|68195.16
08:52:17|68200.
08:52:18|68196.05
08:52:19|68206.39
08:52:20|68201.4
08:52:21|68217.39
08:52:22|68230.44
08:52:23|68228.22
08:52:24|68244.56
08:52:25|68252.48
08:52:26|68259.87
08:52:27|68244.16
08:52:28|68247.81
08:52:29|68248.
08:52:30|68263.48
08:52:31|68260.05
08:52:32|68245.04
08:52:33|68254.37
08:52:34|68253.42
08:52:35|68244.75
08:52:36|68252.6
08:52:37|68249.12
08:52:39|68247.24
08:52:39|68233.6
08:52:40|68240.27
08:52:41|68223.63
08:52:43|68214.03
08:52:43|68228.79
08:52:44|68219.49
08:52:45|68234.8
08:52:46|68243.43
08:52:47|68239.87
08:52:48|68226.33
08:52:50|68242.67
08:52:51|68239.81
08:52:52|68241.68
08:52:53|68242.59
08:52:53|68244.03
08:52:55|68266.62
08:52:56|68259.21
08:52:56|68256.96
08:52:58|68260.
08:52:58|68275.4
08:52:59|68275.98
08:53:01|68256.26
08:53:01|68251.14
08:53:02|68252.6
08:53:04|68249.89
08:53:05|68236.
08:53:06|68233.76
08:53:07|68225.24
08:53:08|68221.25
08:53:09|68211.97
08:53:10|68214.47
08:53:11|68232.34
08:53:12|68226.78
08:53:13|68214.72
08:53:14|68201.24
08:53:16|68208.88
08:53:16|68193.
08:53:17|68188.21
08:53:18|68212.71
08:53:19|68187.88
08:53:21|68174.45
08:53:22|68200.
08:53:23|68191.99
08:53:25|68168.32
08:53:26|68151.85
08:53:27|68154.76
08:53:28|68151.8
08:53:29|68151.88
08:53:30|68154.75
08:53:31|68160.62
08:53:33|68172.44
08:53:34|68174.62
08:53:35|68195.96
08:53:36|68188.92
08:53:36|68187.24
08:53:37|68189.58
08:53:39|68191.38
08:53:40|68162.84
08:53:41|68151.99
08:53:42|68157.28
08:53:43|68154.1
08:53:44|68159.46
08:53:45|68153.76
08:53:46|68150.84
08:53:47|68150.41
08:53:48|68143.78
08:53:49|68135.99
08:53:51|68132.35
08:53:52|68134.22
08:53:52|68144.58
08:53:53|68127.55
08:53:54|68134.81
08:53:55|68126.7
08:53:56|68131.17
08:53:57|68133.35
08:53:58|68133.68
08:53:59|68133.08
08:54:00|68127.43
08:54:01|68120.58
08:54:02|68105.24
08:54:03|68099.84
08:54:04|68103.74
08:54:06|68090.34
08:54:06|68090.42
08:54:07|68079.97
08:54:09|68067.42
08:54:10|68067.6
08:54:10|68065.4
08:54:11|68053.22
08:54:12|68060.3
08:54:13|68083.81
08:54:14|68069.91
08:54:15|68070.8
08:54:17|68069.98
08:54:18|68069.85
08:54:19|68073.18
08:54:20|68079.99
08:54:21|68072.45
08:54:23|68074.28
08:54:24|68078.21
08:54:25|68083.99
08:54:25|68084.31
08:54:26|68094.96
08:54:28|68104.
08:54:29|68101.5
08:54:29|68094.94
08:54:31|68084.74
08:54:31|68084.18
08:54:33|68110.
08:54:33|68104.09
08:54:35|68104.02
08:54:36|68113.99
08:54:37|68117.4
08:54:38|68117.63
08:54:40|68121.18
08:54:41|68119.2
08:54:42|68119.8
08:54:42|68141.86
08:54:44|68131.85
08:54:44|68133.9
08:54:45|68135.89
08:54:47|68132.09
08:54:48|68135.94
08:54:48|68148.75
08:54:50|68150.85
08:54:51|68145.48
08:54:51|68143.92
08:54:52|68139.64
08:54:53|68140.9
08:54:54|68137.21
08:54:56|68131.99
08:54:56|68122.11
08:54:58|68130.
08:54:58|68117.87
08:54:59|68115.89
08:55:00|68112.66
08:55:01|68123.15
08:55:02|68115.4
08:55:04|68100.68
08:55:05|68094.86
08:55:06|68095.97
08:55:07|68115.4
08:55:08|68132.42
08:55:09|68123.76
08:55:10|68132.87
08:55:11|68131.13
08:55:12|68129.25
08:55:13|68124.35
08:55:14|68114.48
08:55:15|68120.54
08:55:16|68123.2
08:55:17|68143.8
08:55:18|68152.62
08:55:19|68150.19
08:55:20|68145.71
08:55:21|68144.38
08:55:23|68142.78
08:55:24|68162.99
08:55:25|68172.
08:55:26|68176.62
08:55:27|68172.84
08:55:29|68177.89
08:55:29|68175.05
08:55:31|68169.97
08:55:32|68186.27
08:55:33|68186.32
08:55:35|68175.99
08:55:36|68182.81
08:55:36|68176.56
08:55:37|68178.58
08:55:39|68176.15
08:55:39|68178.54
08:55:41|68174.28
08:55:41|68180.27
08:55:43|68187.29
08:55:43|68184.84
08:55:45|68178.84
08:55:46|68154.63
08:55:47|68153.28
08:55:47|68158.
08:55:48|68146.52
08:55:49|68130.76
08:55:50|68127.07
08:55:52|68123.4
08:55:53|68123.89
08:55:54|68122.06
08:55:55|68128.02
08:55:56|68118.86
08:55:57|68130.86
08:55:58|68139.76
08:55:59|68145.72
08:56:00|68150.74
08:56:01|68144.45
08:56:02|68142.97
08:56:03|68148.04
08:56:04|68160.
08:56:05|68172.27
08:56:06|68169.51
08:56:08|68163.72
08:56:08|68176.72
08:56:09|68166.19
08:56:10|68169.12
08:56:11|68169.4
08:56:13|68168.64
08:56:13|68162.14
08:56:14|68169.09
08:56:15|68168.4
08:56:16|68182.19
08:56:17|68189.73
08:56:18|68199.9
08:56:19|68192.57
08:56:21|68199.78
08:56:21|68211.04
08:56:22|68211.56
08:56:25|68210.49
08:56:26|68221.77
08:56:27|68216.54
08:56:28|68211.23
08:56:29|68206.01
08:56:30|68214.38
08:56:31|68203.53
08:56:32|68194.06
08:56:33|68192.32
08:56:34|68194.75
08:56:36|68199.71
08:56:36|68209.27
08:56:38|68226.96
08:56:39|68220.01
08:56:40|68213.32
08:56:41|68210.17
08:56:41|68213.35
08:56:43|68204.06
08:56:44|68211.26
08:56:46|68206.25
08:56:47|68212.01
08:56:48|68224.64
08:56:49|68224.62
08:56:49|68222.55
08:56:51|68218.79
08:56:51|68212.13
08:56:53|68218.65
08:56:54|68219.46
08:56:54|68217.4
08:56:55|68217.3
08:56:56|68225.15
08:56:58|68222.83
08:56:59|68218.69
08:57:00|68215.64
08:57:01|68220.1
08:57:02|68216.22
08:57:03|68226.18
08:57:04|68227.67
08:57:05|68216.47
08:57:06|68248.01
08:57:07|68245.
08:57:08|68250.71
08:57:10|68253.77
08:57:10|68256.82
08:57:11|68269.77
08:57:12|68276.02
08:57:13|68262.19
08:57:14|68256.26
08:57:15|68254.29
08:57:16|68250.59
08:57:17|68253.57
08:57:18|68252.2
08:57:19|68252.16
08:57:21|68244.02
08:57:22|68238.98
08:57:22|68231.7
08:57:24|68229.75
08:57:25|68232.08
08:57:26|68229.24
08:57:27|68221.78
08:57:28|68224.8
08:57:30|68222.41
08:57:31|68213.26
08:57:31|68225.34
08:57:33|68222.41
08:57:34|68222.12
08:57:35|68217.75
08:57:37|68224.31
08:57:37|68229.6
08:57:38|68228.52
08:57:39|68220.69
08:57:40|68228.36
08:57:42|68227.82
08:57:43|68226.01
08:57:44|68231.96
08:57:45|68228.21
08:57:46|68222.1
08:57:48|68226.35
08:57:48|68232.65
08:57:49|68232.
08:57:50|68232.64
08:57:51|68211.92
08:57:52|68216.5
08:57:53|68235.76
08:57:54|68235.1
08:57:55|68233.56
08:57:56|68229.77
08:57:57|68227.6
08:57:58|68219.78
08:57:59|68204.32
08:58:00|68200.73
08:58:01|68198.35
08:58:02|68223.99
08:58:04|68226.12
08:58:04|68229.33
08:58:05|68222.33
08:58:06|68225.82
08:58:08|68224.06
08:58:08|68216.32
08:58:10|68222.84
08:58:10|68220.24
08:58:11|68236.81
08:58:12|68227.29
08:58:14|68232.85
08:58:15|68238.82
08:58:15|68235.
08:58:16|68224.1
08:58:17|68224.11
08:58:18|68217.15
08:58:20|68217.3
08:58:20|68216.68
08:58:21|68218.35
08:58:23|68221.06
08:58:23|68204.45
08:58:24|68198.17
08:58:26|68198.13
08:58:27|68197.2
08:58:28|68194.13
08:58:29|68186.06
08:58:30|68195.88
08:58:32|68192.53
08:58:32|68194.1
08:58:33|68187.7
08:58:35|68173.4
08:58:37|68180.44
08:58:37|68173.74
08:58:39|68178.26
08:58:39|68167.85
08:58:41|68180.
08:58:42|68172.84
08:58:43|68192.2
08:58:44|68187.9
08:58:45|68182.77
08:58:46|68187.88
08:58:48|68217.21
08:58:48|68222.05
08:58:50|68220.13
08:58:50|68247.47
08:58:52|68254.81
08:58:52|68253.25
08:58:54|68258.27
08:58:54|68257.02
08:58:56|68256.86
08:58:57|68253.38
08:58:58|68256.36
08:58:59|68259.83
08:59:00|68269.83
08:59:01|68264.01
08:59:02|68259.75
08:59:03|68253.42
08:59:04|68250.36
08:59:05|68263.42
08:59:06|68258.71
08:59:07|68257.26
08:59:08|68240.04
08:59:09|68244.95
08:59:10|68245.38
08:59:11|68240.23
08:59:12|68256.9
08:59:13|68255.34
08:59:14|68249.59
08:59:16|68243.84
08:59:16|68255.8
08:59:18|68256.03
08:59:18|68246.12
08:59:19|68249.88
08:59:20|68265.26
08:59:22|68251.21
08:59:22|68250.2
08:59:23|68256.14
08:59:25|68252.66
08:59:25|68248.47
08:59:27|68250.
08:59:29|68249.55
08:59:30|68244.19
08:59:31|68243.85
08:59:32|68239.84
08:59:33|68238.27
08:59:34|68221.94
08:59:35|68223.25
08:59:36|68215.04
08:59:37|68223.95
08:59:38|68236.16
08:59:39|68240.47
08:59:40|68219.02
08:59:42|68215.65
08:59:43|68219.36
08:59:44|68226.29
08:59:44|68218.54
08:59:46|68219.01
08:59:46|68219.16
08:59:48|68216.03
08:59:48|68213.17
08:59:50|68213.04
08:59:51|68216.25
08:59:52|68216.29
08:59:53|68216.41
08:59:54|68220.21
08:59:55|68217.71
08:59:56|68213.37
08:59:57|68213.37
08:59:58|68212.74
08:59:59|68213.5
09:00:00|68211.63
09:00:01|68219.45
09:00:02|68214.79
09:00:03|68226.35
09:00:05|68210.92
09:00:06|68219.25
09:00:07|68241.02
09:00:08|68235.93
09:00:08|68241.72
09:00:09|68232.03
09:00:11|68223.84
09:00:12|68248.7
09:00:13|68236.07
09:00:14|68243.04
09:00:15|68236.54
09:00:16|68246.94
09:00:17|68235.99
09:00:18|68235.99
09:00:19|68226.7
09:00:20|68228.01
09:00:21|68224.27
09:00:22|68228.66
09:00:23|68232.06
09:00:24|68222.89
09:00:26|68215.97
09:00:26|68218.97
09:00:27|68216.
09:00:28|68214.11
09:00:30|68198.98
09:00:31|68191.09
09:00:31|68197.88
09:00:32|68198.92
09:00:33|68200.03
09:00:34|68196.62
09:00:36|68196.41
09:00:37|68202.62
09:00:37|68195.99
09:00:38|68194.66
09:00:39|68182.73
09:00:41|68176.02
09:00:42|68178.8
09:00:43|68187.9
09:00:44|68187.45
09:00:45|68183.52
09:00:46|68178.
09:00:47|68184.79
09:00:48|68176.07
09:00:49|68178.94
09:00:50|68175.1
09:00:51|68166.98
09:00:52|68165.14
09:00:53|68158.07
09:00:54|68160.4
09:00:55|68156.47
09:00:56|68150.08
09:00:57|68148.59
09:00:58|68136.14
09:00:59|68127.3
09:01:00|68127.57
09:01:01|68129.17
09:01:02|68125.26
09:01:03|68118.14
09:01:04|68120.93
09:01:05|68110.66
09:01:06|68123.21
09:01:07|68118.52
09:01:08|68113.93
09:01:09|68128.01
09:01:10|68118.28
09:01:11|68125.72
09:01:12|68132.6
09:01:13|68119.18
09:01:14|68123.9
09:01:15|68136.55
09:01:16|68141.39
09:01:17|68143.18
09:01:18|68125.72
09:01:19|68132.03
09:01:20|68125.39
09:01:21|68120.4
09:01:22|68119.53
09:01:23|68110.81
09:01:24|68118.61
09:01:25|68112.4
09:01:26|68110.01
09:01:27|68110.85
09:01:29|68107.76
09:01:30|68102.07
09:01:32|68098.91
09:01:32|68085.57
09:01:34|68083.05
09:01:35|68076.24
09:01:36|68076.05
09:01:38|68072.16
09:01:38|68069.34
09:01:39|68069.57
09:01:40|68062.81
09:01:42|68057.44
09:01:43|68052.03
09:01:44|68073.58
09:01:45|68067.68
09:01:45|68072.16
09:01:47|68070.44
09:01:47|68075.61
09:01:49|68076.76
09:01:50|68085.68
09:01:50|68078.51
09:01:52|68097.09
09:01:53|68087.09
09:01:54|68093.05
09:01:55|68088.26
09:01:56|68097.73
09:01:57|68092.26
09:01:57|68092.36
09:01:59|68096.56
09:02:00|68097.02
09:02:00|68091.89
09:02:02|68094.67
09:02:03|68075.99
09:02:03|68081.48
09:02:05|68086.78
09:02:06|68078.36
09:02:06|68084.02
09:02:08|68077.3
09:02:09|68083.7
09:02:09|68073.79
09:02:10|68063.55
09:02:11|68055.82
09:02:13|68057.7
09:02:14|68053.83
09:02:15|68072.72
09:02:16|68079.65
09:02:17|68078.82
09:02:18|68065.77
09:02:19|68068.51
09:02:20|68082.93
09:02:21|68069.
09:02:23|68070.15
09:02:24|68064.92
09:02:24|68062.47
09:02:25|68061.89
09:02:27|68060.9
09:02:28|68052.23
09:02:28|68048.52
09:02:30|68040.4
09:02:31|68047.36
09:02:32|68032.82
09:02:33|68032.41
09:02:34|68041.85
09:02:36|68077.14
09:02:37|68075.26
09:02:38|68078.23
09:02:39|68074.61
09:02:40|68077.46
09:02:41|68078.5
09:02:43|68072.97
09:02:44|68067.02
09:02:44|68085.05
09:02:45|68103.26
09:02:47|68096.67
09:02:47|68099.16
09:02:49|68099.41
09:02:50|68099.
09:02:51|68089.4
09:02:51|68093.71
09:02:52|68091.99
09:02:53|68101.69
09:02:54|68100.83
09:02:55|68106.51
09:02:57|68120.
09:02:58|68125.48
09:02:58|68118.24
09:03:00|68122.84
09:03:01|68121.39
09:03:01|68113.66
09:03:02|68105.8
09:03:03|68096.04
09:03:05|68102.84
09:03:06|68115.72
09:03:06|68125.16
09:03:07|68119.33
09:03:08|68123.75
09:03:09|68117.71
09:03:10|68121.34
09:03:12|68115.54
09:03:12|68120.78
09:03:13|68114.7
09:03:14|68107.66
09:03:15|68093.41
09:03:17|68091.48
09:03:17|68084.69
09:03:18|68094.06
09:03:20|68089.91
09:03:20|68076.6
09:03:22|68064.31
09:03:22|68061.56
09:03:24|68065.33
09:03:25|68065.08
09:03:26|68060.58
09:03:27|68059.42
09:03:28|68064.22
09:03:29|68057.58
09:03:31|68058.79
09:03:31|68060.59
09:03:33|68057.52
09:03:34|68056.4
09:03:36|68056.41
09:03:36|68048.
09:03:38|68057.12
09:03:39|68051.
09:03:40|68036.36
09:03:41|68055.25
09:03:42|68059.93
09:03:42|68060.71
09:03:44|68057.
09:03:45|68056.02
09:03:46|68052.01
09:03:47|68054.68
09:03:47|68061.34
09:03:49|68063.23
09:03:50|68056.75
09:03:50|68056.14
09:03:51|68055.6
09:03:53|68057.89
09:03:54|68075.33
09:03:54|68070.65
09:03:55|68071.73
09:03:56|68068.59
09:03:58|68063.66
09:03:59|68060.83
09:04:00|68061.41
09:04:01|68053.
09:04:01|68068.
09:04:04|68056.26
09:04:05|68057.59
09:04:06|68067.95
09:04:06|68072.73
09:04:07|68081.18
09:04:08|68062.12
09:04:10|68058.99
09:04:11|68049.48
09:04:12|68032.96
09:04:12|68016.16
09:04:14|68012.98
09:04:15|68005.35
09:04:16|68008.3
09:04:17|68003.22
09:04:18|68005.71
09:04:19|68019.75
09:04:20|68016.44
09:04:21|68036.35
09:04:22|68021.34
09:04:23|68012.5
09:04:24|68010.08
09:04:25|68002.14
09:04:26|68008.98
09:04:27|68003.03
09:04:28|68003.38
09:04:29|68005.88
09:04:30|67998.78
09:04:31|68005.4
09:04:33|67998.9
09:04:34|68004.36
09:04:35|68008.64
09:04:36|68027.42
09:04:37|68021.99
09:04:38|68032.26
09:04:40|68045.62
09:04:40|68042.58
09:04:41|68046.08
09:04:42|68034.02
09:04:43|68039.07
09:04:44|68047.78
09:04:45|68049.35
09:04:46|68044.44
09:04:47|68058.
09:04:49|68076.88
09:04:50|68077.15
09:04:51|68089.4
09:04:52|68088.41
09:04:53|68095.19
09:04:54|68097.42
09:04:55|68122.62
09:04:56|68121.47
09:04:57|68120.53
09:04:58|68126.4
09:04:59|68134.39
09:05:00|68123.52
09:05:01|68136.83
09:05:02|68135.61
09:05:03|68133.8
09:05:04|68128.51
09:05:05|68147.99
09:05:06|68154.01
09:05:07|68157.73
09:05:08|68161.65
09:05:09|68155.6
09:05:10|68142.03
09:05:11|68131.03
09:05:12|68131.27
09:05:13|68118.98
09:05:14|68111.37
09:05:15|68107.57
09:05:16|68101.63
09:05:17|68094.63
09:05:18|68101.18
09:05:19|68093.81
09:05:20|68086.12
09:05:21|68083.76
09:05:22|68084.57
09:05:23|68093.21
09:05:24|68118.71
09:05:25|68123.18
09:05:26|68129.88
09:05:27|68112.01
09:05:28|68126.76
09:05:30|68136.18
09:05:30|68132.36
09:05:31|68133.61
09:05:33|68129.4
09:05:35|68114.17
09:05:36|68131.87
09:05:37|68142.34
09:05:38|68132.35
09:05:39|68125.94
09:05:40|68112.01
09:05:40|68106.38
09:05:42|68087.44
09:05:42|68083.72
09:05:44|68083.44
09:05:45|68083.58
09:05:46|68077.61
09:05:46|68082.47
09:05:48|68085.26
09:05:49|68080.41
09:05:50|68085.88
09:05:51|68080.28
09:05:52|68087.41
09:05:53|68089.26
09:05:54|68081.52
09:05:55|68089.3
09:05:56|68087.48
09:05:57|68097.81
09:05:58|68094.66
09:06:00|68088.83
09:06:00|68092.97
09:06:02|68098.59
09:06:03|68100.61
09:06:03|68087.55
09:06:05|68096.39
09:06:06|68074.65
09:06:07|68085.78
09:06:08|68103.22
09:06:09|68093.6
09:06:09|68093.76
09:06:10|68087.8
09:06:12|68073.49
09:06:13|68077.57
09:06:13|68074.71
09:06:15|68071.67
09:06:16|68079.79
09:06:16|68095.37
09:06:18|68095.29
09:06:19|68091.16
09:06:19|68094.2
09:06:21|68073.42
09:06:21|68072.03
09:06:23|68074.16
09:06:24|68078.4
09:06:24|68072.04
09:06:26|68081.66
09:06:27|68082.26
09:06:27|68093.18
09:06:29|68088.65
09:06:30|68094.72
09:06:31|68094.59
09:06:32|68092.48
09:06:33|68091.53
09:06:34|68090.71
09:06:35|68097.88
09:06:36|68091.98
09:06:37|68098.86
09:06:39|68099.88
09:06:40|68100.
09:06:40|68099.76
09:06:41|68097.62
09:06:42|68100.
09:06:44|68092.32
09:06:45|68081.93
09:06:45|68083.13
09:06:46|68065.41
09:06:47|68060.85
09:06:48|68089.57
09:06:50|68092.1
09:06:51|68099.49
09:06:52|68094.46
09:06:53|68091.58
09:06:54|68105.89
09:06:56|68104.52
09:06:56|68104.39
09:06:57|68092.01
09:06:58|68099.91
09:06:59|68098.05
09:07:00|68093.41
09:07:02|68108.
09:07:02|68089.54
09:07:03|68070.
09:07:04|68082.85
09:07:05|68071.79
09:07:06|68058.89
09:07:08|68052.47
09:07:08|68042.76
09:07:09|68038.09
09:07:10|68033.19
09:07:11|68037.2
09:07:13|68030.68
09:07:13|68038.05
09:07:14|68029.02
09:07:16|68025.73
09:07:16|68028.45
09:07:17|68029.76
09:07:18|68025.16
09:07:19|68013.41
09:07:20|68012.6
09:07:22|68026.33
09:07:23|68010.
09:07:23|68005.87
09:07:24|68014.2
09:07:25|68004.99
09:07:27|68003.76
09:07:27|68000.13
09:07:28|67993.78
09:07:29|67982.62
09:07:31|67995.81
09:07:32|67994.6
09:07:32|67990.72
09:07:34|67986.16
09:07:35|68002.72
09:07:36|67962.84
09:07:37|67957.7
09:07:38|67955.95
09:07:39|67944.54
09:07:40|67965.01
09:07:41|67960.01
09:07:42|67946.17
09:07:43|67936.92
09:07:44|67937.35
09:07:45|67928.01
09:07:46|67921.96
09:07:47|67945.93
09:07:48|67932.49
09:07:49|67941.11
09:07:50|67940.75
09:07:51|67930.99
09:07:52|67941.62
09:07:53|67948.23
09:07:54|67936.77
09:07:55|67934.79
09:07:56|67931.3
09:07:57|67926.07
09:07:58|67936.32
09:07:59|67947.97
09:08:00|67937.8
09:08:01|67935.18
09:08:02|67947.86
09:08:03|67913.74
09:08:04|67912.78
09:08:05|67934.73
09:08:06|67925.62
09:08:07|67931.94
09:08:08|67927.18
09:08:09|67927.67
09:08:10|67935.36
09:08:11|67928.56
09:08:12|67944.
09:08:13|67946.37
09:08:14|67952.
09:08:15|67946.
09:08:16|67935.88
09:08:17|67944.14
09:08:18|67926.98
09:08:19|67920.
09:08:20|67924.93
09:08:21|67919.99
09:08:22|67924.16
09:08:23|67925.1
09:08:24|67914.55
09:08:25|67922.68
09:08:26|67923.02
09:08:27|67923.23
09:08:28|67923.6
09:08:29|67918.49
09:08:30|67914.6
09:08:31|67919.48
09:08:32|67931.13
09:08:33|67932.19
09:08:34|67944.39
09:08:35|67939.81
09:08:37|67953.19
09:08:38|67963.6
09:08:39|67961.05
09:08:40|67963.88
09:08:40|67960.47
09:08:42|67955.23
09:08:43|67954.18
09:08:43|67939.04
09:08:44|67977.
09:08:46|67981.48
09:08:46|67976.27
09:08:47|67984.92
09:08:51|67979.63
09:08:52|67965.71
09:08:54|67948.44
09:08:55|67962.09
09:08:56|67951.12
09:08:57|67952.05
09:08:58|67948.14
09:08:58|67941.21
09:08:59|67947.6
09:09:00|67958.
09:09:02|67965.07
09:09:02|67970.02
09:09:03|67960.69
09:09:05|67944.88
09:09:06|67939.19
09:09:07|67940.99
09:09:08|67935.89
09:09:09|67923.45
09:09:10|67928.
09:09:11|67917.33
09:09:12|67927.79
09:09:13|67920.92
09:09:14|67925.97
09:09:15|67926.32
09:09:16|67924.65
09:09:17|67923.33
09:09:18|67929.07
09:09:19|67945.79
09:09:20|67949.58
09:09:21|67949.29
09:09:23|67933.12
09:09:23|67925.21
09:09:24|67930.52
09:09:25|67921.58
09:09:27|67922.43
09:09:28|67914.2
09:09:29|67913.15
09:09:29|67918.25
09:09:31|67912.86
09:09:31|67908.01
09:09:32|67901.3
09:09:33|67898.89
09:09:34|67882.
09:09:36|67875.17
09:09:37|67874.54
09:09:38|67869.24
09:09:38|67872.03
09:09:40|67888.99
09:09:41|67889.33
09:09:41|67895.66
09:09:43|67904.
09:09:44|67902.25
09:09:45|67904.22
09:09:47|67908.44
09:09:48|67922.99
09:09:49|67922.24
09:09:49|67919.01
09:09:51|67909.34
09:09:51|67901.75
09:09:52|67895.41
09:09:53|67894.87
09:09:55|67895.65
09:09:56|67874.33
09:09:56|67874.05
09:09:58|67872.45
09:09:59|67881.4
09:09:59|67885.09
09:10:01|67880.45
09:10:02|67888.26
09:10:02|67886.91
09:10:03|67899.14
09:10:04|67907.73
09:10:06|67909.33
09:10:06|67917.18
09:10:08|67904.17
09:10:08|67890.81
09:10:10|67889.27
09:10:10|67875.85
09:10:12|67866.28
09:10:13|67856.09
09:10:14|67850.27
09:10:15|67861.3
09:10:16|67868.5
09:10:17|67877.2
09:10:18|67874.51
09:10:19|67885.84
09:10:20|67862.82
09:10:21|67861.73
09:10:22|67854.4
09:10:23|67839.39
09:10:24|67830.1
09:10:25|67839.28
09:10:26|67831.71
09:10:27|67838.4
09:10:28|67843.52
09:10:29|67850.78
09:10:30|67855.99
09:10:31|67854.39
09:10:32|67851.46
09:10:33|67846.87
09:10:34|67856.28
09:10:35|67855.98
09:10:36|67862.79
09:10:37|67857.21
09:10:38|67868.54
09:10:39|67864.28
09:10:40|67846.26
09:10:41|67864.54
09:10:43|67840.31
09:10:43|67842.41
09:10:45|67841.05
09:10:45|67848.69
09:10:47|67833.72
09:10:47|67830.97
09:10:49|67828.49
09:10:50|67826.14
09:10:51|67836.86
09:10:52|67847.77
09:10:53|67856.21
09:10:54|67857.43
09:10:55|67860.76
09:10:56|67861.37
09:10:57|67858.11
09:10:58|67859.38
09:10:59|67870.49
09:11:00|67870.29
09:11:01|67876.43
09:11:02|67888.49
09:11:03|67888.7
09:11:04|67880.01
09:11:05|67900.31
09:11:06|67905.78
09:11:07|67904.54
09:11:08|67912.93
09:11:09|67913.75
09:11:10|67900.02
09:11:11|67904.97
09:11:12|67911.75
09:11:13|67900.01
09:11:14|67908.
09:11:15|67901.49
09:11:16|67910.49
09:11:17|67904.03
09:11:18|67924.31
09:11:19|67920.05
09:11:20|67922.88
09:11:22|67928.17
09:11:23|67927.31
09:11:24|67924.41
09:11:25|67914.89
09:11:26|67919.79
09:11:27|67907.98
09:11:28|67923.47
09:11:29|67927.62
09:11:30|67903.13
09:11:31|67905.27
09:11:32|67901.45
09:11:33|67900.57
09:11:34|67897.51
09:11:35|67883.89
09:11:36|67877.79
09:11:37|67881.85
09:11:38|67891.82
09:11:39|67898.33
09:11:40|67897.7
09:11:42|67902.18
09:11:42|67900.23
09:11:44|67900.01
09:11:46|67910.27
09:11:47|67896.01
09:11:48|67894.96
09:11:49|67887.37
09:11:50|67892.55
09:11:51|67891.11
09:11:52|67889.78
09:11:54|67897.21
09:11:54|67893.38
09:11:55|67886.28
09:11:56|67885.9
09:11:57|67882.2
09:11:58|67887.93
09:12:00|67886.1
09:12:00|67876.6
09:12:01|67877.32
09:12:03|67889.73
09:12:03|67909.04
09:12:04|67905.92
09:12:05|67891.14
09:12:07|67880.
09:12:07|67877.68
09:12:08|67880.55
09:12:09|67883.94
09:12:11|67880.81
09:12:12|67879.1
09:12:13|67875.82
09:12:13|67888.
09:12:15|67887.72
09:12:16|67886.5
09:12:16|67896.
09:12:17|67904.99
09:12:19|67905.87
09:12:20|67900.43
09:12:21|67900.75
09:12:22|67893.07
09:12:23|67904.49
09:12:23|67914.92
09:12:25|67896.67
09:12:26|67892.37
09:12:26|67916.11
09:12:28|67904.87
09:12:28|67904.
09:12:30|67905.66
09:12:31|67896.01
09:12:32|67899.99
09:12:33|67912.
09:12:34|67915.47
09:12:35|67906.33
09:12:35|67908.39
09:12:37|67911.01
09:12:37|67917.49
09:12:39|67915.98
09:12:39|67916.85
09:12:41|67924.
09:12:42|67913.43
09:12:43|67912.78
09:12:44|67915.71
09:12:45|67920.68
09:12:46|67910.46
09:12:47|67910.69
09:12:48|67914.66
09:12:49|67913.85
09:12:50|67914.7
09:12:51|67913.99
09:12:52|67918.67
09:12:53|67926.59
09:12:54|67916.01
09:12:55|67937.92
09:12:57|67938.5
09:12:57|67939.89
09:12:58|67942.09
09:13:00|67945.22
09:13:01|67949.27
09:13:02|67949.1
09:13:02|67952.47
09:13:03|67954.09
09:13:05|67971.12
09:13:05|67959.2
09:13:07|67966.88
09:13:08|67970.49
09:13:09|67964.58
09:13:10|67963.44
09:13:11|67930.3
09:13:12|67931.87
09:13:13|67936.09
09:13:14|67940.22
09:13:15|67926.83
09:13:16|67913.63
09:13:17|67916.74
09:13:18|67917.1
09:13:19|67920.22
09:13:20|67921.58
09:13:21|67919.9
09:13:22|67922.02
09:13:23|67940.33
09:13:24|67946.27
09:13:25|67946.44
09:13:26|67956.28
09:13:27|67947.84
09:13:28|67955.74
09:13:29|67960.4
09:13:30|67958.95
09:13:31|67970.34
09:13:32|67976.81
09:13:33|67981.83
09:13:34|67981.
09:13:35|67986.98
09:13:36|67982.34
09:13:37|67977.63
09:13:38|67987.
09:13:39|67988.26
09:13:40|67989.94
09:13:41|67996.6
09:13:42|67990.61
09:13:43|67989.24
09:13:44|67974.32
09:13:45|67982.6
09:13:47|67998.26
09:13:48|68002.51
09:13:49|68003.9
09:13:49|68002.41
09:13:51|68000.36
09:13:52|67999.76
09:13:53|68000.35
09:13:54|67993.43
09:13:55|67987.16
09:13:56|67983.99
09:13:58|67985.68
09:13:59|68001.26
09:13:59|67995.57
09:14:01|68004.4
09:14:02|68004.61
09:14:03|67992.86
09:14:03|67993.4
09:14:05|67995.45
09:14:06|67993.94
09:14:07|67974.2
09:14:08|67960.17
09:14:09|67964.02
09:14:10|67982.51
09:14:10|67980.9
09:14:12|67963.85
09:14:12|67954.08
09:14:14|67952.89
09:14:15|67941.01
09:14:16|67930.83
09:14:17|67935.75
09:14:17|67928.17
09:14:19|67929.86
09:14:19|67924.99
09:14:21|67920.9
09:14:22|67931.3
09:14:23|67920.81
09:14:23|67922.22
09:14:25|67930.73
09:14:25|67922.06
09:14:26|67917.94
09:14:28|67919.23
09:14:29|67916.66
09:14:30|67917.54
09:14:31|67928.85
09:14:32|67944.
09:14:33|67926.42
09:14:34|67921.15
09:14:35|67934.87
09:14:36|67927.13
09:14:37|67937.66
09:14:38|67941.62
09:14:39|67945.13
09:14:40|67946.58
09:14:41|67940.
09:14:42|67934.56
09:14:44|67941.32
09:14:45|67944.61
09:14:46|67946.98
09:14:47|67955.76
09:14:48|67959.17
09:14:48|67966.57
09:14:50|67959.45
09:14:51|67966.09
09:14:52|67970.47
09:14:53|67972.24
09:14:54|67970.22
09:14:55|67969.06
09:14:56|67969.71
09:14:58|67973.77
09:14:59|67977.74
09:14:59|67981.36
09:15:00|67976.08
09:15:02|67985.84
09:15:02|67976.04
09:15:03|67981.07
09:15:04|67965.22
09:15:05|67959.45
09:15:07|67959.31
09:15:07|67945.11
09:15:09|67947.96
09:15:09|67943.15
09:15:11|67930.34
09:15:12|67939.5
09:15:13|67947.37
09:15:14|67967.48
09:15:15|67962.48
09:15:16|67948.03
09:15:17|67939.4
09:15:18|67952.68
09:15:19|67970.42
09:15:20|67982.69
09:15:21|67980.57
09:15:22|67983.19
09:15:23|67990.32
09:15:24|67992.53
09:15:25|67991.99
09:15:26|67995.57
09:15:27|67989.62
09:15:28|67989.68
09:15:29|67998.06
09:15:30|67992.84
09:15:31|68015.05
09:15:32|68013.61
09:15:33|68024.77
09:15:34|68021.88
09:15:35|68011.99
09:15:36|68012.36
09:15:37|68008.04
09:15:38|68012.9
09:15:39|68024.98
09:15:40|68025.22
09:15:41|68026.22
09:15:43|68023.45
09:15:44|68026.94
09:15:45|68029.07
09:15:46|68039.65
09:15:47|68042.51
09:15:48|68048.8
09:15:49|68045.93
09:15:51|68052.
09:15:52|68062.55
09:15:53|68067.23
09:15:53|68063.86
09:15:54|68057.63
09:15:55|68057.67
09:15:56|68059.59
09:15:58|68056.94
09:15:58|68055.58
09:15:59|68046.94
09:16:00|68043.43
09:16:01|68045.16
09:16:03|68049.02
09:16:03|68056.93
09:16:05|68053.12
09:16:05|68035.36
09:16:06|68043.91
09:16:07|68050.44
09:16:08|68053.76
09:16:09|68056.4
09:16:11|68057.47
09:16:11|68044.53
09:16:12|68042.23
09:16:13|68038.36
09:16:14|68022.
09:16:15|68010.42
09:16:16|68030.05
09:16:17|68046.61
09:16:18|68046.63
09:16:19|68050.05
09:16:21|68048.
09:16:21|68048.61
09:16:22|68065.06
09:16:23|68061.13
09:16:25|68061.73
09:16:26|68062.83
09:16:26|68041.4
09:16:27|68037.47
09:16:28|68034.88
09:16:29|68028.04
09:16:30|68038.26
09:16:32|68024.46
09:16:32|68016.
09:16:33|68000.
09:16:34|68013.2
09:16:35|67997.3
09:16:37|68008.02
09:16:38|68018.45
09:16:39|68028.02
09:16:40|68026.62
09:16:40|68035.95
09:16:42|68027.75
09:16:43|68028.57
09:16:44|68030.53
09:16:46|68025.73
09:16:47|68032.4
09:16:48|68034.56
09:16:49|68033.06
09:16:50|68039.9
09:16:52|68043.19
09:16:53|68045.72
09:16:54|68048.92
09:16:55|68047.64
09:16:56|68036.61
09:16:57|68046.98
09:16:59|68061.22
09:16:59|68070.83
09:17:01|68072.1
09:17:01|68086.77
09:17:03|68084.48
09:17:03|68087.07
09:17:04|68082.31
09:17:06|68069.21
09:17:07|68066.97
09:17:08|68061.17
09:17:09|68068.04
09:17:10|68048.66
09:17:11|68035.6
09:17:12|68046.9
09:17:13|68043.85
09:17:14|68043.85
09:17:15|68052.
09:17:16|68053.95
09:17:17|68035.92
09:17:18|68026.61
09:17:19|68024.34
09:17:20|68031.8
09:17:21|68038.95
09:17:22|68024.41
09:17:23|68057.88
09:17:24|68064.5
09:17:25|68064.78
09:17:26|68065.77
09:17:27|68059.74
09:17:28|68064.69
09:17:30|68064.23
09:17:30|68062.23
09:17:31|68060.89
09:17:32|68062.56
09:17:34|68073.4
09:17:34|68066.5
09:17:35|68070.18
09:17:36|68068.02
09:17:37|68080.
09:17:39|68084.32
09:17:41|68089.67
09:17:41|68096.55
09:17:42|68087.63
09:17:43|68087.11
09:17:45|68083.2
09:17:45|68086.14
09:17:47|68086.8
09:17:47|68089.69
09:17:49|68092.05
09:17:50|68094.18
09:17:51|68104.3
09:17:52|68118.55
09:17:53|68120.63
09:17:54|68122.12
09:17:55|68133.3
09:17:56|68135.36
09:17:58|68139.74
09:17:58|68147.49
09:17:59|68161.11
09:18:00|68155.59
09:18:02|68150.39
09:18:03|68169.17
09:18:04|68161.59
09:18:05|68164.64
09:18:06|68166.93
09:18:07|68171.07
09:18:08|68159.57
09:18:09|68149.65
09:18:10|68144.92
09:18:10|68141.77
09:18:12|68144.19
09:18:13|68134.78
09:18:14|68148.13
09:18:15|68142.45
09:18:16|68145.09
09:18:17|68132.89
09:18:19|68134.15
09:18:20|68131.22
09:18:21|68147.2
09:18:22|68152.44
09:18:23|68152.81
09:18:24|68148.13
09:18:25|68142.8
09:18:26|68140.72
09:18:27|68147.19
09:18:28|68161.06
09:18:29|68156.83
09:18:30|68162.4
09:18:31|68162.74
09:18:32|68164.11
09:18:33|68169.74
09:18:34|68157.68
09:18:35|68168.14
09:18:36|68172.08
09:18:37|68170.1
09:18:38|68176.96
09:18:39|68175.49
09:18:40|68179.9
09:18:41|68173.95
09:18:42|68180.61
09:18:44|68188.
09:18:45|68183.62
09:18:46|68173.14
09:18:47|68197.85
09:18:48|68198.59
09:18:50|68191.41
09:18:51|68202.27
09:18:52|68196.01
09:18:52|68194.63
09:18:54|68193.55
09:18:55|68195.88
09:18:56|68181.36
09:18:57|68182.44
09:18:58|68193.33
09:18:59|68188.
09:19:00|68191.51
09:19:01|68183.99
09:19:02|68176.02
09:19:03|68189.09
09:19:04|68185.75
09:19:05|68187.99
09:19:06|68177.04
09:19:07|68168.97
09:19:08|68166.9
09:19:09|68176.03
09:19:10|68162.83
09:19:11|68168.6
09:19:12|68170.32
09:19:13|68172.97
09:19:14|68165.96
09:19:15|68166.72
09:19:16|68166.68
09:19:17|68169.51
09:19:18|68170.16
09:19:19|68157.68
09:19:20|68154.97
09:19:21|68154.07
09:19:22|68163.61
09:19:23|68179.9
09:19:24|68183.38
09:19:25|68205.56
09:19:26|68218.27
09:19:27|68220.44
09:19:28|68215.43
09:19:29|68214.7
09:19:30|68210.25
09:19:31|68206.4
09:19:32|68203.23
09:19:33|68213.46
09:19:34|68211.46
09:19:35|68215.58
09:19:36|68216.27
09:19:37|68213.04
09:19:38|68213.27
09:19:39|68215.84
09:19:40|68219.59
09:19:41|68213.37
09:19:42|68213.81
09:19:43|68210.62
09:19:44|68216.01
09:19:45|68216.72
09:19:46|68219.28
09:19:47|68228.85
09:19:49|68221.35
09:19:50|68207.45
09:19:51|68209.38
09:19:52|68204.74
09:19:53|68204.62
09:19:54|68203.07
09:19:55|68209.04
09:19:56|68199.51
09:19:57|68207.46
09:19:58|68203.76
09:19:59|68203.73
09:20:01|68203.85
09:20:01|68193.
09:20:03|68216.01
09:20:04|68224.67
09:20:04|68204.
09:20:05|68219.76
09:20:06|68218.4
09:20:07|68216.52
09:20:08|68233.7
09:20:09|68232.12
09:20:10|68235.02
09:20:11|68234.75
09:20:12|68217.24
09:20:14|68219.54
09:20:14|68216.38
09:20:15|68192.26
09:20:16|68191.34
09:20:17|68188.42
09:20:18|68206.39
09:20:19|68212.02
09:20:21|68216.7
09:20:21|68205.37
09:20:22|68205.25
09:20:23|68211.87
09:20:24|68210.12
09:20:25|68204.12
09:20:26|68211.82
09:20:27|68229.89
09:20:28|68230.36
09:20:29|68231.51
09:20:30|68248.39
09:20:31|68248.04
09:20:32|68248.
09:20:33|68248.45
09:20:34|68247.65
09:20:35|68242.17
09:20:37|68232.65
09:20:37|68233.22
09:20:39|68228.5
09:20:39|68238.24
09:20:40|68242.51
09:20:41|68239.7
09:20:42|68241.5
09:20:43|68248.28
09:20:44|68251.61
09:20:46|68242.48
09:20:46|68247.89
09:20:48|68249.84
09:20:48|68255.86
09:20:50|68252.64
09:20:51|68267.41
09:20:52|68276.
09:20:53|68274.01
09:20:54|68287.99
09:20:55|68284.08
09:20:56|68290.77
09:20:58|68272.42
09:20:59|68278.65
09:21:00|68281.75
09:21:01|68275.88
09:21:02|68272.41
09:21:03|68273.4
09:21:04|68284.02
09:21:05|68280.01
09:21:06|68282.08
09:21:07|68285.11
09:21:08|68286.77
09:21:09|68307.56
09:21:10|68312.01
09:21:11|68315.01
09:21:12|68325.14
09:21:13|68322.6
09:21:14|68320.01
09:21:15|68327.96
09:21:16|68324.14
09:21:17|68324.78
09:21:18|68332.96
09:21:19|68324.9
09:21:20|68335.05
09:21:21|68316.31
09:21:22|68316.46
09:21:23|68311.84
09:21:24|68306.37
09:21:25|68316.
09:21:26|68316.27
09:21:27|68309.21
09:21:28|68312.78
09:21:29|68336.
09:21:30|68340.44
09:21:31|68328.01
09:21:32|68333.28
09:21:33|68326.7
09:21:34|68312.76
09:21:35|68313.37
09:21:37|68314.27
09:21:37|68321.16
09:21:38|68322.84
09:21:39|68318.6
09:21:40|68301.8
09:21:41|68290.48
09:21:42|68297.32
09:21:43|68298.34
09:21:44|68298.15
09:21:45|68301.7
09:21:47|68300.62
09:21:48|68303.79
09:21:49|68298.21
09:21:51|68303.79
09:21:52|68300.81
09:21:52|68303.09
09:21:54|68306.85
09:21:54|68301.91
09:21:55|68301.46
09:21:57|68298.03
09:21:59|68297.93
09:21:59|68270.
09:22:00|68273.95
09:22:02|68285.93
09:22:02|68277.14
09:22:04|68290.97
09:22:04|68301.71
09:22:05|68301.67
09:22:06|68311.23
09:22:07|68307.05
09:22:08|68306.24
09:22:10|68327.03
09:22:11|68329.78
09:22:12|68332.76
09:22:12|68333.88
09:22:14|68343.96
09:22:14|68347.37
09:22:16|68346.
09:22:17|68344.13
09:22:18|68347.59
09:22:19|68343.21
09:22:20|68345.31
09:22:21|68331.99
09:22:22|68316.01
09:22:23|68308.25
09:22:24|68318.17
09:22:25|68335.43
09:22:26|68336.
09:22:27|68338.64
09:22:28|68321.25
09:22:29|68322.55
09:22:30|68323.13
09:22:31|68334.64
09:22:32|68331.99
09:22:33|68329.75
09:22:34|68339.
09:22:35|68334.8
09:22:36|68308.01
09:22:37|68308.62
09:22:38|68311.79
09:22:39|68312.57
09:22:40|68302.01
09:22:41|68306.93
09:22:42|68306.53
09:22:43|68296.21
09:22:44|68315.04
09:22:45|68307.89
09:22:46|68310.12
09:22:47|68328.87
09:22:48|68323.01
09:22:49|68326.08
09:22:51|68325.
09:22:52|68325.88
09:22:53|68321.18
09:22:54|68324.25
09:22:55|68306.02
09:22:56|68302.05
09:22:57|68307.87
09:22:58|68304.57
09:22:59|68299.7
09:23:01|68302.78
09:23:01|68297.07
09:23:03|68282.24
09:23:04|68306.39
09:23:04|68316.11
09:23:06|68312.59
09:23:06|68306.91
09:23:07|68302.7
09:23:09|68300.9
09:23:09|68295.8
09:23:10|68287.79
09:23:11|68287.79
09:23:13|68286.33
09:23:13|68283.17
09:23:14|68292.6
09:23:16|68288.78
09:23:17|68269.52
09:23:18|68271.08
09:23:18|68273.63
09:23:20|68270.85
09:23:21|68261.29
09:23:22|68252.64
09:23:23|68267.4
09:23:24|68259.39
09:23:25|68256.63
09:23:26|68258.76
09:23:27|68257.3
09:23:28|68275.12
09:23:29|68271.98
09:23:30|68275.61
09:23:31|68270.81
09:23:32|68268.67
09:23:33|68267.61
09:23:34|68260.77
09:23:35|68254.08
09:23:36|68256.12
09:23:37|68257.87
09:23:38|68258.85
09:23:39|68258.32
09:23:40|68257.26
09:23:41|68253.34
09:23:42|68254.22
09:23:43|68271.69
09:23:44|68264.45
09:23:45|68261.91
09:23:46|68262.83
09:23:47|68264.41
09:23:48|68265.48
09:23:49|68263.86
09:23:51|68263.37
09:23:52|68257.32
09:23:53|68253.05
09:23:54|68248.5
09:23:55|68243.56
09:23:56|68231.8
09:23:58|68230.16
09:23:59|68249.43
09:23:59|68251.47
09:24:01|68252.46
09:24:01|68260.72
09:24:03|68271.62
09:24:04|68260.4
09:24:05|68265.46
09:24:06|68261.03
09:24:07|68262.67
09:24:08|68260.67
09:24:09|68259.
09:24:10|68257.14
09:24:11|68259.6
09:24:12|68251.
09:24:13|68248.01
09:24:14|68271.67
09:24:15|68262.2
09:24:16|68248.64
09:24:17|68252.02
09:24:18|68250.58
09:24:20|68256.86
09:24:20|68252.15
09:24:21|68256.
09:24:22|68252.35
09:24:23|68249.57
09:24:24|68255.8
09:24:25|68243.01
09:24:27|68231.32
09:24:27|68230.89
09:24:28|68238.48
09:24:29|68236.64
09:24:31|68230.89
09:24:32|68233.19
09:24:32|68236.63
09:24:33|68237.77
09:24:35|68225.02
09:24:36|68219.33
09:24:36|68230.05
09:24:37|68237.61
09:24:38|68248.86
09:24:39|68247.44
09:24:41|68249.87
09:24:42|68261.97
09:24:43|68269.78
09:24:44|68264.83
09:24:45|68266.16
09:24:46|68262.89
09:24:47|68287.08
09:24:48|68281.17
09:24:49|68277.08
09:24:50|68287.45
09:24:51|68278.49
09:24:52|68283.
09:24:53|68278.89
09:24:54|68279.99
09:24:56|68284.5
09:24:56|68284.51
09:24:57|68279.24
09:24:58|68297.33
09:24:59|68301.29
09:25:00|68288.41
09:25:02|68295.95
09:25:02|68297.79
09:25:03|68284.72
09:25:04|68294.15
09:25:05|68292.53
09:25:07|68308.
09:25:07|68316.
09:25:08|68332.
09:25:09|68331.39
09:25:10|68335.99
09:25:11|68339.
09:25:13|68328.42
09:25:13|68334.21
09:25:14|68333.56
09:25:15|68329.64
09:25:17|68339.45
09:25:17|68342.38
09:25:18|68339.94
09:25:19|68343.67
09:25:20|68338.53
09:25:22|68338.48
09:25:22|68333.15
09:25:23|68340.45
09:25:24|68342.69
09:25:25|68348.24
09:25:27|68355.
09:25:27|68345.94
09:25:29|68348.61
09:25:29|68351.8
09:25:31|68360.26
09:25:31|68360.79
09:25:32|68362.87
09:25:33|68358.38
09:25:34|68355.99
09:25:35|68350.67
09:25:36|68362.09
09:25:38|68357.21
09:25:38|68361.96
09:25:39|68379.76
09:25:40|68382.23
09:25:41|68382.78
09:25:42|68378.39
09:25:43|68378.08
09:25:44|68386.97
09:25:46|68380.01
09:25:47|68374.91
09:25:47|68380.
09:25:48|68378.47
09:25:49|68383.81
09:25:50|68376.55
09:25:52|68380.2
09:25:53|68381.97
09:25:54|68376.43
09:25:55|68372.
09:25:56|68354.4
09:25:57|68360.28
09:25:59|68373.69
09:25:59|68370.72
09:26:00|68366.76
09:26:01|68381.77
09:26:03|68370.09
09:26:04|68356.15
09:26:04|68367.63
09:26:06|68358.2
09:26:06|68361.82
09:26:08|68356.65
09:26:08|68379.48
09:26:10|68370.95
09:26:11|68367.91
09:26:12|68364.11
09:26:13|68352.24
09:26:14|68350.2
09:26:15|68378.16
09:26:16|68380.
09:26:17|68379.95
09:26:18|68359.84
09:26:19|68359.51
09:26:20|68358.08
09:26:21|68360.53
09:26:22|68357.38
09:26:23|68351.87
09:26:24|68355.74
09:26:25|68358.48
09:26:26|68356.34
09:26:27|68374.25
09:26:28|68376.86
09:26:29|68372.62
09:26:30|68374.86
09:26:31|68358.13
09:26:32|68355.71
09:26:33|68361.49
09:26:34|68361.56
09:26:35|68339.99
09:26:36|68338.62
09:26:37|68340.23
09:26:38|68358.79
09:26:39|68361.18
09:26:40|68365.98
09:26:41|68362.36
09:26:42|68358.46
09:26:43|68347.45
09:26:44|68336.99
09:26:45|68339.44
09:26:46|68339.17
09:26:47|68335.96
09:26:48|68328.28
09:26:49|68330.28
09:26:50|68331.74
09:26:51|68320.43
09:26:53|68304.57
09:26:54|68306.99
09:26:54|68321.7
09:26:55|68307.79
09:26:56|68298.
09:26:58|68335.74
09:26:59|68336.32
09:26:59|68329.29
09:27:01|68311.08
09:27:02|68301.5
09:27:03|68294.11
09:27:04|68291.01
09:27:05|68276.7
09:27:05|68270.72
09:27:06|68232.01
09:27:07|68243.71
09:27:09|68251.63
09:27:09|68250.17
09:27:11|68238.82
09:27:12|68235.79
09:27:13|68254.13
09:27:14|68264.68
09:27:15|68252.12
09:27:16|68262.91
09:27:17|68258.33
09:27:18|68244.13
09:27:19|68255.99
09:27:20|68277.51
09:27:21|68279.11
09:27:22|68270.46
09:27:23|68266.67
09:27:24|68278.84
09:27:25|68268.94
09:27:26|68272.41
09:27:27|68269.23
09:27:28|68268.99
09:27:29|68232.
09:27:30|68226.6
09:27:32|68223.04
09:27:32|68223.99
09:27:33|68220.28
09:27:34|68222.94
09:27:36|68220.44
09:27:37|68223.81
09:27:38|68221.52
09:27:38|68220.
09:27:39|68215.47
09:27:41|68221.25
09:27:42|68205.52
09:27:43|68196.
09:27:43|68197.93
09:27:45|68204.6
09:27:45|68205.6
09:27:47|68200.
09:27:47|68201.24
09:27:48|68197.7
09:27:49|68198.07
09:27:51|68200.01
09:27:52|68205.14
09:27:52|68202.96
09:27:55|68203.26
09:27:56|68204.61
09:27:57|68206.19
09:27:58|68206.28
09:27:59|68200.64
09:28:00|68205.17
09:28:00|68201.2
09:28:01|68207.75
09:28:02|68202.91
09:28:03|68194.17
09:28:05|68184.89
09:28:06|68188.
09:28:07|68187.86
09:28:08|68184.74
09:28:09|68182.56
09:28:10|68190.23
09:28:11|68198.07
09:28:12|68196.96
09:28:13|68192.78
09:28:14|68191.39
09:28:15|68195.15
09:28:16|68207.16
09:28:17|68206.89
09:28:18|68207.54
09:28:19|68208.69
09:28:20|68211.1
09:28:22|68212.
09:28:22|68207.4
09:28:24|68203.42
09:28:24|68180.86
09:28:25|68180.9
09:28:26|68189.38
09:28:27|68191.99
09:28:29|68185.46
09:28:29|68198.
09:28:30|68202.88
09:28:31|68234.78
09:28:32|68233.51
09:28:33|68234.97
09:28:34|68230.93
09:28:36|68232.88
09:28:36|68232.98
09:28:38|68230.06
09:28:38|68224.14
09:28:39|68224.31
09:28:40|68220.52
09:28:41|68212.24
09:28:42|68214.64
09:28:43|68208.02
09:28:45|68219.92
09:28:45|68223.67
09:28:46|68208.87
09:28:48|68207.49
09:28:48|68204.45
09:28:49|68203.97
09:28:50|68196.6
09:28:51|68197.84
09:28:52|68198.1
09:28:53|68194.38
09:28:54|68192.05
09:28:56|68192.8
09:28:57|68200.58
09:28:59|68200.15
09:28:59|68198.93
09:29:01|68202.3
09:29:01|68202.44
09:29:03|68197.53
09:29:03|68205.8
09:29:05|68215.74
09:29:06|68223.77
09:29:07|68216.52
09:29:08|68209.36
09:29:09|68209.73
09:29:10|68206.52
09:29:11|68212.66
09:29:12|68233.95
09:29:13|68241.24
09:29:14|68239.9
09:29:15|68231.28
09:29:16|68243.01
09:29:17|68255.39
09:29:18|68256.03
09:29:19|68262.99
09:29:20|68257.73
09:29:21|68263.99
09:29:22|68273.95
09:29:23|68278.01
09:29:24|68275.66
09:29:25|68272.27
09:29:26|68269.14
09:29:27|68274.
09:29:28|68275.47
09:29:29|68269.42
09:29:30|68266.07
09:29:31|68262.26
09:29:32|68256.43
09:29:33|68264.4
09:29:34|68264.32
09:29:35|68260.97
09:29:37|68264.65
09:29:38|68262.64
09:29:38|68266.32
09:29:39|68276.28
09:29:41|68294.22
09:29:41|68293.34
09:29:42|68290.79
09:29:43|68288.68
09:29:44|68298.39
09:29:45|68297.56
09:29:46|68294.75
09:29:47|68293.78
09:29:48|68289.15
09:29:50|68297.64
09:29:51|68308.22
09:29:52|68312.62
09:29:53|68317.39
09:29:54|68319.08
09:29:55|68319.08
09:29:57|68314.57
09:29:57|68314.5
09:29:58|68310.23
09:30:00|68310.23
09:30:01|68309.47
09:30:02|68316.96
09:30:02|68324.12
09:30:05|68330.04
09:30:06|68324.29
09:30:07|68303.55
09:30:07|68304.04
09:30:09|68310.42
09:30:10|68299.39
09:30:11|68291.34
09:30:12|68306.09
09:30:13|68294.3
09:30:14|68296.61
09:30:15|68287.14
09:30:16|68291.21
09:30:17|68292.23
09:30:18|68278.1
09:30:19|68281.74
09:30:20|68277.93
09:30:21|68292.
09:30:22|68290.31
09:30:23|68290.83
09:30:24|68288.34
09:30:25|68266.79
09:30:26|68271.94
09:30:27|68273.83
09:30:28|68269.91
09:30:29|68259.98
09:30:30|68263.41
09:30:31|68263.34
09:30:32|68272.
09:30:33|68275.55
09:30:34|68300.
09:30:35|68293.65
09:30:37|68275.95
09:30:37|68274.15
09:30:38|68268.03
09:30:40|68278.54
09:30:41|68275.56
09:30:42|68276.15
09:30:42|68262.81
09:30:44|68265.01
09:30:44|68260.84
09:30:45|68264.19
09:30:46|68269.22
09:30:48|68262.94
09:30:48|68263.11
09:30:49|68264.14
09:30:51|68266.55
09:30:52|68266.26
09:30:53|68264.11
09:30:54|68262.66
09:30:54|68262.66
09:30:56|68262.14
09:30:56|68259.66
09:30:58|68267.97
09:31:00|68281.2
09:31:00|68276.77
09:31:01|68270.86
09:31:03|68282.26
09:31:04|68294.47
09:31:04|68292.
09:31:05|68295.56
09:31:07|68302.61
09:31:08|68296.01
09:31:09|68295.99
09:31:10|68296.23
09:31:11|68298.98
09:31:12|68300.88
09:31:13|68311.87
09:31:13|68313.31
09:31:15|68317.55
09:31:16|68304.98
09:31:17|68307.94
09:31:18|68305.9
09:31:19|68301.02
09:31:20|68308.1
09:31:21|68300.55
09:31:22|68309.26
09:31:23|68303.07
09:31:24|68284.35
09:31:25|68289.9
09:31:26|68258.
09:31:27|68271.5
09:31:28|68267.4
09:31:29|68291.59
09:31:30|68276.97
09:31:31|68269.62
09:31:32|68267.89
09:31:33|68264.
09:31:34|68263.62
09:31:35|68267.22
09:31:36|68262.93
09:31:37|68264.14
09:31:38|68259.46
09:31:39|68261.3
09:31:40|68264.15
09:31:41|68264.01
09:31:42|68251.8
09:31:43|68250.02
09:31:44|68236.45
09:31:45|68260.
09:31:46|68264.89
09:31:47|68264.87
09:31:48|68251.1
09:31:49|68275.99
09:31:50|68286.32
09:31:51|68283.84
09:31:52|68271.47
09:31:53|68260.
09:31:54|68259.37
09:31:55|68255.93
09:31:56|68256.23
09:31:57|68253.37
09:31:58|68237.
09:31:59|68244.97
09:32:00|68234.23
09:32:01|68232.98
09:32:02|68239.38
09:32:03|68228.8
09:32:04|68228.8
09:32:05|68227.32
09:32:07|68232.67
09:32:07|68233.02
09:32:09|68218.
09:32:09|68216.3
09:32:11|68218.25
09:32:11|68208.78
09:32:13|68214.56
09:32:14|68208.89
09:32:14|68212.02
09:32:15|68208.02
09:32:16|68209.69
09:32:17|68201.14
09:32:19|68202.76
09:32:19|68192.83
09:32:21|68185.99
09:32:22|68182.62
09:32:22|68187.99
09:32:24|68188.01
09:32:25|68189.56
09:32:25|68179.7
09:32:26|68176.69
09:32:27|68183.99
09:32:29|68178.67
09:32:29|68172.92
09:32:30|68176.46
09:32:32|68166.26
09:32:32|68172.02
09:32:34|68168.33
09:32:35|68191.46
09:32:35|68176.53
09:32:36|68177.26
09:32:37|68180.3
09:32:39|68179.89
09:32:40|68185.22
09:32:40|68180.27
09:32:42|68182.44
09:32:43|68189.88
09:32:44|68189.25
09:32:45|68183.47
09:32:46|68192.78
09:32:47|68192.33
09:32:48|68189.86
09:32:49|68192.96
09:32:51|68189.69
09:32:51|68188.76
09:32:52|68182.26
09:32:54|68186.26
09:32:54|68184.12
09:32:55|68184.25
09:32:56|68176.41
09:32:57|68177.5
09:32:59|68184.81
09:33:00|68180.16
09:33:01|68183.32
09:33:02|68177.82
09:33:03|68190.66
09:33:04|68183.59
09:33:05|68199.61
09:33:07|68195.72
09:33:08|68196.17
09:33:09|68197.21
09:33:10|68197.34
09:33:11|68209.26
09:33:12|68225.65
09:33:13|68233.32
09:33:14|68217.19
09:33:15|68224.53
09:33:16|68220.01
09:33:17|68219.2
09:33:18|68225.99
09:33:19|68227.58
09:33:21|68221.2
09:33:21|68212.29
09:33:22|68215.57
09:33:23|68222.16
09:33:24|68227.
09:33:25|68220.01
09:33:26|68219.98
09:33:27|68229.17
09:33:28|68219.59
09:33:30|68224.99
09:33:30|68223.23
09:33:31|68217.94
09:33:32|68223.35
09:33:34|68223.08
09:33:35|68223.81
09:33:36|68227.22
09:33:37|68228.67
09:33:38|68224.79
09:33:39|68226.84
09:33:39|68237.62
09:33:40|68236.89
09:33:41|68236.53
09:33:42|68237.9
09:33:44|68234.87
09:33:44|68248.9
09:33:45|68253.85
09:33:47|68249.23
09:33:48|68245.59
09:33:49|68248.
09:33:50|68240.
09:33:50|68243.53
09:33:52|68242.
09:33:53|68239.71
09:33:53|68242.57
09:33:55|68246.67
09:33:56|68242.61
09:33:57|68243.73
09:33:58|68244.45
09:34:00|68241.64
09:34:01|68242.99
09:34:02|68235.7
09:34:03|68247.25
09:34:04|68241.91
09:34:05|68233.
09:34:06|68241.04
09:34:07|68236.3
09:34:08|68238.18
09:34:10|68228.61
09:34:10|68230.91
09:34:12|68222.96
09:34:13|68218.57
09:34:13|68216.68
09:34:14|68213.77
09:34:15|68205.16
09:34:16|68203.47
09:34:17|68197.29
09:34:18|68203.98
09:34:19|68202.28
09:34:20|68200.95
09:34:21|68199.55
09:34:22|68207.2
09:34:23|68205.33
09:34:24|68205.08
09:34:26|68204.97
09:34:26|68199.35
09:34:27|68196.02
09:34:29|68197.99
09:34:29|68184.64
09:34:30|68184.33
09:34:31|68176.54
09:34:32|68183.5
09:34:33|68174.49
09:34:34|68171.46
09:34:36|68168.3
09:34:37|68173.97
09:34:37|68172.
09:34:38|68169.99
09:34:39|68165.6
09:34:41|68164.65
09:34:42|68164.32
09:34:43|68160.38
09:34:44|68156.78
09:34:44|68162.02
09:34:45|68173.95
09:34:47|68168.73
09:34:47|68165.58
09:34:49|68166.06
09:34:49|68162.54
09:34:51|68161.04
09:34:51|68161.4
09:34:52|68167.65
09:34:53|68171.46
09:34:54|68169.97
09:34:55|68166.63
09:34:56|68170.88
09:34:57|68179.08
09:34:59|68176.36
09:35:00|68184.71
09:35:01|68177.74
09:35:02|68178.82
09:35:03|68164.22
09:35:04|68159.11
09:35:05|68158.45
09:35:06|68148.13
09:35:07|68140.57
09:35:08|68130.05
09:35:09|68120.31
09:35:10|68129.68
09:35:12|68124.87
09:35:13|68134.94
09:35:13|68124.44
09:35:15|68123.95
09:35:16|68123.64
09:35:17|68127.99
09:35:18|68142.49
09:35:19|68142.67
09:35:20|68162.39
09:35:21|68164.
09:35:22|68155.1
09:35:23|68167.75
09:35:24|68164.5
09:35:26|68174.51
09:35:26|68168.05
09:35:28|68169.67
09:35:28|68173.02
09:35:29|68177.4
09:35:31|68173.33
09:35:31|68177.24
09:35:32|68174.35
09:35:33|68174.28
09:35:34|68170.29
09:35:35|68190.37
09:35:37|68197.91
09:35:37|68204.29
09:35:38|68205.36
09:35:39|68213.06
09:35:40|68208.12
09:35:41|68208.44
09:35:42|68199.34
09:35:43|68203.39
09:35:44|68215.8
09:35:45|68222.78
09:35:46|68231.99
09:35:47|68227.61
09:35:49|68236.
09:35:50|68234.51
09:35:51|68232.34
09:35:52|68239.24
09:35:53|68233.48
09:35:54|68250.15
09:35:55|68257.75
09:35:56|68263.42
09:35:57|68272.07
09:35:58|68274.23
09:36:00|68279.44
09:36:01|68275.97
09:36:03|68296.
09:36:04|68310.45
09:36:05|68315.38
09:36:06|68311.77
09:36:07|68326.94
09:36:08|68329.55
09:36:09|68320.84
09:36:10|68331.13
09:36:11|68332.59
09:36:12|68341.95
09:36:13|68339.62
09:36:14|68341.02
09:36:15|68336.44
09:36:17|68334.84
09:36:17|68333.81
09:36:18|68339.86
09:36:19|68329.78
09:36:20|68318.82
09:36:21|68308.89
09:36:22|68308.
09:36:24|68317.42
09:36:25|68334.09
09:36:25|68326.75
09:36:27|68336.89
09:36:27|68337.83
09:36:29|68336.99
09:36:29|68341.94
09:36:31|68340.23
09:36:32|68334.8
09:36:33|68334.49
09:36:34|68341.89
09:36:35|68334.92
09:36:36|68331.23
09:36:37|68339.13
09:36:38|68336.76
09:36:39|68337.65
09:36:40|68337.04
09:36:41|68335.79
09:36:42|68339.38
09:36:43|68332.35
09:36:44|68338.21
09:36:45|68329.16
09:36:46|68317.72
09:36:47|68323.22
09:36:48|68337.96
09:36:49|68325.07
09:36:50|68336.34
09:36:51|68331.4
09:36:52|68334.16
09:36:53|68324.02
09:36:54|68324.48
09:36:55|68319.03
09:36:56|68321.98
09:36:57|68325.98
09:36:59|68317.62
09:36:59|68329.49
09:37:01|68324.17
09:37:02|68322.05
09:37:03|68324.36
09:37:04|68350.
09:37:05|68338.59
09:37:06|68344.4
09:37:07|68340.56
09:37:08|68341.19
09:37:09|68346.82
09:37:10|68342.89
09:37:12|68340.3
09:37:13|68337.9
09:37:14|68331.6
09:37:15|68325.75
09:37:16|68332.57
09:37:17|68325.52
09:37:18|68338.13
09:37:19|68333.87
09:37:20|68326.84
09:37:21|68314.96
09:37:22|68307.87
09:37:23|68301.89
09:37:24|68307.53
09:37:25|68306.69
09:37:26|68321.83
09:37:27|68320.67
09:37:28|68322.34
09:37:29|68327.92
09:37:30|68322.7
09:37:31|68323.15
09:37:33|68335.75
09:37:33|68324.41
09:37:34|68340.4
09:37:35|68334.21
09:37:36|68350.49
09:37:37|68349.58
09:37:38|68348.4
09:37:39|68349.77
09:37:40|68344.1
09:37:41|68351.55
09:37:43|68352.46
09:37:44|68354.09
09:37:44|68353.32
09:37:45|68350.2
09:37:46|68357.81
09:37:47|68354.55
09:37:48|68353.99
09:37:49|68354.23
09:37:50|68360.
09:37:52|68358.78
09:37:52|68354.58
09:37:53|68353.18
09:37:55|68354.87
09:37:55|68361.73
09:37:57|68356.39
09:37:58|68354.66
09:37:59|68347.96
09:38:00|68359.93
09:38:00|68349.28
09:38:01|68358.23
09:38:02|68346.53
09:38:04|68351.61
09:38:06|68351.23
09:38:06|68349.66
09:38:07|68343.83
09:38:08|68349.47
09:38:10|68356.24
09:38:10|68356.96
09:38:12|68376.58
09:38:13|68371.53
09:38:13|68374.57
09:38:15|68376.
09:38:16|68373.23
09:38:16|68375.53
09:38:17|68374.52
09:38:19|68359.99
09:38:20|68355.44
09:38:20|68352.8
09:38:21|68349.71
09:38:23|68350.63
09:38:23|68352.82
09:38:24|68360.
09:38:26|68359.07
09:38:26|68338.01
09:38:28|68320.24
09:38:28|68317.26
09:38:29|68338.26
09:38:31|68329.41
09:38:32|68317.17
09:38:32|68318.15
09:38:34|68320.87
09:38:35|68324.
09:38:36|68326.56
09:38:36|68322.94
09:38:38|68312.
09:38:39|68300.74
09:38:40|68306.49
09:38:41|68303.92
09:38:42|68303.06
09:38:43|68305.07
09:38:44|68300.16
09:38:45|68297.41
09:38:46|68295.88
09:38:47|68300.61
09:38:48|68303.25
09:38:50|68302.37
09:38:50|68305.95
09:38:52|68305.95
09:38:53|68300.42
09:38:53|68291.
09:38:54|68298.85
09:38:55|68290.33
09:38:57|68294.74
09:38:58|68294.9
09:38:58|68294.09
09:38:59|68303.83
09:39:01|68305.4
09:39:01|68303.74
09:39:03|68302.68
09:39:04|68299.34
09:39:06|68294.79
09:39:08|68285.23
09:39:09|68282.45
09:39:10|68281.53
09:39:11|68276.6
09:39:12|68280.12
09:39:13|68285.03
09:39:14|68285.46
09:39:15|68291.12
09:39:16|68291.07
09:39:17|68304.63
09:39:18|68298.65
09:39:19|68293.12
09:39:20|68296.12
09:39:21|68296.01
09:39:22|68296.01
09:39:23|68299.88
09:39:24|68299.59
09:39:25|68302.74
09:39:26|68297.22
09:39:28|68300.25
09:39:28|68300.25
09:39:29|68293.36
09:39:31|68294.58
09:39:31|68298.58
09:39:32|68294.21
09:39:33|68291.17
09:39:34|68278.82
09:39:35|68278.67
09:39:36|68285.23
09:39:37|68280.01
09:39:39|68279.42
09:39:39|68280.64
09:39:40|68281.7
09:39:42|68281.4
09:39:42|68290.89
09:39:44|68296.28
09:39:44|68289.99
09:39:46|68294.31
09:39:46|68290.01
09:39:48|68293.26
09:39:49|68290.22
09:39:50|68291.23
09:39:51|68288.16
09:39:52|68277.38
09:39:52|68273.53
09:39:53|68271.35
09:39:55|68275.86
09:39:56|68269.24
09:39:57|68270.15
09:39:58|68270.28
09:39:58|68275.19
09:39:59|68271.24
09:40:01|68270.37
09:40:02|68262.42
09:40:04|68272.43
09:40:04|68271.14
09:40:05|68270.84
09:40:06|68269.98
09:40:08|68273.49
09:40:09|68264.
09:40:10|68276.22
09:40:11|68272.6
09:40:12|68267.89
09:40:13|68262.16
09:40:14|68265.19
09:40:15|68260.14
09:40:16|68257.94
09:40:17|68256.78
09:40:18|68251.48
09:40:19|68242.42
09:40:20|68243.69
09:40:21|68243.78
09:40:22|68241.65
09:40:23|68239.67
09:40:24|68227.19
09:40:25|68220.6
09:40:26|68212.81
09:40:27|68213.84
09:40:28|68211.08
09:40:29|68212.
09:40:30|68214.67
09:40:31|68210.69
09:40:32|68211.58
09:40:34|68204.17
09:40:35|68191.36
09:40:35|68197.95
09:40:36|68195.01
09:40:37|68198.8
09:40:38|68196.
09:40:39|68206.02
09:40:40|68201.46
09:40:41|68193.89
09:40:42|68197.44
09:40:43|68201.48
09:40:44|68219.75
09:40:45|68205.57
09:40:46|68209.21
09:40:47|68200.49
09:40:48|68207.14
09:40:49|68210.48
09:40:50|68209.68
09:40:51|68208.78
09:40:52|68203.96
09:40:53|68204.35
09:40:54|68191.62
09:40:56|68191.13
09:40:56|68189.91
09:40:57|68190.77
09:40:58|68196.48
09:40:59|68193.69
09:41:00|68186.04
09:41:01|68193.26
09:41:02|68181.85
09:41:04|68197.77
09:41:06|68185.19
09:41:06|68174.41
09:41:07|68168.01
09:41:08|68164.01
09:41:09|68154.98
09:41:11|68151.
09:41:11|68143.01
09:41:12|68133.01
09:41:13|68128.12
09:41:15|68120.
09:41:15|68114.58
09:41:17|68105.32
09:41:18|68104.48
09:41:19|68100.
09:41:20|68114.
09:41:20|68088.
09:41:21|68092.81
09:41:23|68094.39
09:41:24|68100.48
09:41:25|68081.46
09:41:25|68101.49
09:41:27|68103.92
09:41:28|68097.69
09:41:29|68096.3
09:41:30|68107.46
09:41:31|68100.85
09:41:32|68113.99
09:41:33|68110.1
09:41:33|68109.75
09:41:34|68099.15
09:41:36|68091.98
09:41:37|68085.7
09:41:37|68082.35
09:41:38|68086.48
09:41:40|68087.93
09:41:41|68077.62
09:41:42|68079.57
09:41:43|68077.68
09:41:44|68078.07
09:41:45|68075.24
09:41:46|68079.22
09:41:47|68076.84
09:41:48|68092.
09:41:49|68088.86
09:41:50|68087.95
09:41:51|68070.95
09:41:52|68061.11
09:41:53|68058.15
09:41:55|68075.45
09:41:56|68078.33
09:41:57|68079.22
09:41:57|68080.8
09:41:58|68080.95
09:41:59|68096.97
09:42:00|68090.88
09:42:01|68086.95
09:42:03|68105.77
09:42:03|68104.06
09:42:05|68118.07
09:42:06|68111.93
09:42:07|68116.88
09:42:07|68115.27
09:42:09|68102.23
09:42:10|68095.11
09:42:11|68101.95
09:42:12|68092.05
09:42:13|68079.06
09:42:14|68082.43
09:42:15|68077.49
09:42:16|68092.
09:42:17|68106.59
09:42:18|68095.87
09:42:19|68104.12
09:42:21|68113.96
09:42:21|68115.12
09:42:23|68120.69
09:42:24|68113.42
09:42:24|68119.37
09:42:25|68127.64
09:42:26|68139.04
09:42:28|68139.83
09:42:28|68142.28
09:42:30|68144.05
09:42:30|68159.78
09:42:32|68160.
09:42:33|68160.74
09:42:33|68162.29
09:42:35|68137.38
09:42:35|68128.39
09:42:37|68129.75
09:42:38|68135.22
09:42:39|68150.17
09:42:40|68119.02
09:42:40|68118.
09:42:42|68113.42
09:42:43|68101.95
09:42:43|68104.4
09:42:44|68108.
09:42:46|68109.58
09:42:47|68107.96
09:42:48|68111.3
09:42:49|68118.45
09:42:49|68119.27
09:42:51|68127.5
09:42:52|68123.72
09:42:53|68125.07
09:42:53|68113.52
09:42:55|68103.21
09:42:55|68102.52
09:42:56|68107.87
09:42:57|68104.62
09:42:59|68104.59
09:43:00|68111.48
09:43:02|68113.82
09:43:02|68099.52
09:43:03|68095.65
09:43:04|68089.29
09:43:05|68097.03
09:43:07|68088.42
09:43:08|68097.26
09:43:08|68091.41
09:43:09|68092.6
09:43:11|68096.11
09:43:11|68109.3
09:43:13|68114.33
09:43:14|68114.18
09:43:14|68109.07
09:43:15|68117.22
09:43:16|68117.08
09:43:18|68112.9
09:43:19|68132.87
09:43:20|68131.4
09:43:21|68132.01
09:43:22|68133.02
09:43:23|68124.73
09:43:24|68106.86
09:43:25|68102.51
09:43:26|68105.9
09:43:27|68101.81
09:43:28|68100.
09:43:29|68108.18
09:43:30|68117.79
09:43:31|68106.24
09:43:32|68093.75
09:43:33|68089.07
09:43:34|68084.84
09:43:35|68085.72
09:43:36|68076.
09:43:37|68080.21
09:43:38|68087.78
09:43:39|68088.63
09:43:40|68091.84
09:43:41|68091.5
09:43:42|68088.01
09:43:43|68090.09
09:43:44|68104.4
09:43:45|68112.34
09:43:46|68116.63
09:43:47|68111.73
09:43:49|68115.34
09:43:49|68117.92
09:43:50|68113.6
09:43:51|68120.7
09:43:52|68122.82
09:43:53|68116.84
09:43:54|68129.88
09:43:55|68128.84
09:43:56|68146.
09:43:57|68154.62
09:43:58|68160.4
09:43:59|68156.44
09:44:00|68149.55
09:44:02|68156.72
09:44:02|68158.06
09:44:04|68147.28
09:44:04|68170.01
09:44:05|68184.55
09:44:07|68182.19
09:44:08|68174.71
09:44:09|68152.12
09:44:10|68145.83
09:44:11|68134.19
09:44:12|68137.93
09:44:13|68134.22
09:44:14|68130.4
09:44:15|68139.59
09:44:16|68139.59
09:44:17|68129.76
09:44:18|68134.07
09:44:19|68134.09
09:44:20|68153.63
09:44:21|68154.5
09:44:23|68148.25
09:44:24|68151.11
09:44:24|68160.89
09:44:26|68157.75
09:44:26|68156.6
09:44:28|68165.4
09:44:29|68175.97
09:44:30|68185.73
09:44:31|68182.8
09:44:31|68196.9
09:44:33|68203.61
09:44:34|68208.13
09:44:35|68207.03
09:44:36|68227.88
09:44:37|68222.52
09:44:39|68233.45
09:44:39|68241.42
09:44:40|68245.57
09:44:41|68250.
09:44:42|68228.54
09:44:44|68231.57
09:44:44|68234.87
09:44:45|68216.34
09:44:47|68211.8
09:44:47|68211.97
09:44:48|68213.39
09:44:49|68208.13
09:44:50|68200.4
09:44:51|68193.92
09:44:52|68195.19
09:44:53|68190.91
09:44:54|68187.23
09:44:55|68195.06
09:44:56|68204.55
09:44:57|68205.42
09:44:58|68195.12
09:44:59|68192.74
09:45:00|68196.59
09:45:01|68185.64
09:45:02|68178.4
09:45:03|68195.29
09:45:04|68192.86
09:45:05|68193.4
09:45:06|68177.07
09:45:07|68169.01
09:45:09|68163.65
09:45:10|68160.15
09:45:11|68158.14
09:45:12|68151.78
09:45:13|68138.82
09:45:14|68148.03
09:45:15|68153.86
09:45:15|68132.13
09:45:16|68136.04
09:45:18|68137.4
09:45:19|68146.96
09:45:19|68156.95
09:45:21|68158.22
09:45:22|68160.02
09:45:23|68148.02
09:45:24|68147.65
09:45:25|68163.99
09:45:25|68137.4
09:45:27|68162.46
09:45:28|68148.12
09:45:29|68144.54
09:45:30|68174.98
09:45:31|68180.49
09:45:32|68174.98
09:45:33|68204.
09:45:34|68200.59
09:45:35|68201.71
09:45:36|68224.
09:45:37|68215.48
09:45:38|68225.33
09:45:39|68215.48
09:45:40|68236.
09:45:41|68228.52
09:45:42|68230.
09:45:43|68248.72
09:45:44|68239.99
09:45:45|68228.53
09:45:46|68230.19
09:45:47|68223.99
09:45:48|68227.52
09:45:49|68242.62
09:45:50|68249.67
09:45:51|68242.05
09:45:52|68244.31
09:45:53|68252.6
09:45:55|68262.19
09:45:56|68263.58
09:45:56|68276.01
09:45:57|68284.
09:45:59|68291.21
09:45:59|68289.63
09:46:00|68289.28
09:46:01|68284.28
09:46:03|68283.12
09:46:03|68292.13
09:46:04|68294.79
09:46:05|68301.92
09:46:06|68305.04
09:46:07|68284.15
09:46:09|68278.61
09:46:10|68293.48
09:46:11|68293.35
09:46:12|68300.14
09:46:13|68284.12
09:46:14|68274.98
09:46:15|68279.45
09:46:16|68293.68
09:46:17|68279.95
09:46:18|68292.6
09:46:19|68290.94
09:46:20|68292.66
09:46:21|68287.78
09:46:23|68277.56
09:46:24|68299.75
09:46:25|68305.62
09:46:26|68323.23
09:46:27|68310.2
09:46:28|68313.76
09:46:29|68309.6
09:46:29|68304.03
09:46:31|68290.72
09:46:33|68289.28
09:46:34|68276.49
09:46:34|68278.67
09:46:35|68263.54
09:46:37|68254.
09:46:37|68264.83
09:46:38|68259.98
09:46:39|68258.64
09:46:41|68272.
09:46:41|68276.91
09:46:42|68278.67
09:46:43|68276.44
09:46:44|68253.18
09:46:45|68250.34
09:46:46|68254.82
09:46:47|68263.8
09:46:48|68261.21
09:46:50|68262.69
09:46:51|68252.83
09:46:51|68252.
09:46:53|68253.7
09:46:53|68245.25
09:46:54|68245.04
09:46:55|68249.04
09:46:57|68256.12
09:46:57|68254.65
09:46:58|68256.6
09:46:59|68243.05
09:47:00|68247.74
09:47:01|68252.21
09:47:02|68264.
09:47:03|68267.54
09:47:04|68266.91
09:47:05|68266.53
09:47:07|68247.65
09:47:07|68233.04
09:47:08|68228.61
09:47:10|68223.16
09:47:12|68218.01
09:47:12|68200.81
09:47:14|68214.06
09:47:14|68208.38
09:47:15|68210.16
09:47:16|68205.52
09:47:18|68197.51
09:47:19|68187.69
09:47:20|68180.43
09:47:21|68182.81
09:47:22|68189.2
09:47:23|68181.24
09:47:24|68186.94
09:47:25|68199.79
09:47:27|68201.99
09:47:27|68184.26
09:47:28|68178.58
09:47:29|68186.99
09:47:30|68195.99
09:47:31|68179.07
09:47:32|68172.14
09:47:33|68174.91
09:47:34|68172.32
09:47:36|68164.58
09:47:36|68164.55
09:47:38|68158.81
09:47:38|68165.88
09:47:39|68171.22
09:47:41|68172.93
09:47:42|68189.3
09:47:42|68190.12
09:47:43|68189.79
09:47:44|68181.2
09:47:46|68187.6
09:47:46|68200.04
09:47:47|68200.55
09:47:49|68194.91
09:47:50|68190.77
09:47:51|68191.55
09:47:52|68189.96
09:47:53|68180.13
09:47:54|68179.83
09:47:55|68175.74
09:47:56|68174.24
09:47:57|68178.94
09:47:58|68178.94
09:47:59|68172.18
09:48:00|68157.83
09:48:01|68160.58
09:48:02|68170.57
09:48:03|68156.
09:48:04|68167.96
09:48:05|68160.45
09:48:06|68168.53
09:48:07|68147.11
09:48:08|68146.05
09:48:09|68135.15
09:48:10|68131.95
09:48:12|68132.07
09:48:13|68137.76
09:48:13|68140.03
09:48:14|68136.19
09:48:15|68135.73
09:48:16|68137.92
09:48:17|68136.37
09:48:18|68127.88
09:48:20|68127.86
09:48:21|68126.5
09:48:22|68129.61
09:48:23|68125.84
09:48:24|68125.28
09:48:24|68118.26
09:48:26|68114.51
09:48:27|68116.92
09:48:28|68112.55
09:48:29|68114.13
09:48:29|68102.46
09:48:31|68110.04
09:48:32|68104.48
09:48:33|68106.87
09:48:34|68112.68
09:48:35|68119.63
09:48:36|68133.9
09:48:37|68141.75
09:48:38|68142.79
09:48:39|68150.
09:48:40|68154.25
09:48:42|68140.48
09:48:42|68146.78
09:48:44|68141.4
09:48:45|68153.07
09:48:45|68135.48
09:48:46|68142.13
09:48:47|68139.48
09:48:48|68145.81
09:48:50|68155.24
09:48:51|68155.42
09:48:52|68159.28
09:48:53|68150.33
09:48:54|68154.03
09:48:56|68152.41
09:48:56|68153.47
09:48:57|68170.93
09:48:58|68162.49
09:48:59|68164.1
09:49:00|68151.02
09:49:01|68153.34
09:49:02|68166.21
09:49:03|68181.46
09:49:05|68187.24
09:49:05|68189.62
09:49:07|68181.96
09:49:07|68203.87
09:49:08|68193.7
09:49:09|68197.1
09:49:10|68218.98
09:49:12|68220.13
09:49:13|68227.64
09:49:14|68225.36
09:49:15|68230.09
09:49:16|68219.12
09:49:17|68222.25
09:49:18|68216.53
09:49:19|68238.72
09:49:20|68231.99
09:49:21|68230.79
09:49:22|68225.67
09:49:24|68219.
09:49:24|68214.37
09:49:25|68208.83
09:49:26|68214.36
09:49:27|68209.51
09:49:29|68203.74
09:49:30|68211.64
09:49:31|68194.86
09:49:31|68185.97
09:49:32|68181.55
09:49:34|68179.87
09:49:35|68176.52
09:49:36|68174.8
09:49:37|68174.18
09:49:38|68161.6
09:49:39|68163.99
09:49:40|68161.52
09:49:41|68160.44
09:49:42|68161.22
09:49:43|68165.34
09:49:44|68164.01
09:49:45|68160.7
09:49:46|68169.48
09:49:47|68169.39
09:49:48|68160.
09:49:49|68169.26
09:49:50|68162.
09:49:51|68167.49
09:49:52|68171.88
09:49:53|68188.9
09:49:54|68195.42
09:49:55|68188.72
09:49:56|68191.74
09:49:57|68188.33
09:49:58|68191.56
09:50:00|68194.14
09:50:00|68200.55
09:50:01|68212.53
09:50:03|68212.14
09:50:03|68213.4
09:50:04|68211.36
09:50:05|68192.07
09:50:06|68182.16
09:50:07|68170.45
09:50:08|68167.4
09:50:09|68176.49
09:50:10|68153.47
09:50:11|68148.91
09:50:13|68145.32
09:50:14|68153.47
09:50:15|68145.47
09:50:16|68137.84
09:50:17|68140.23
09:50:18|68134.67
09:50:19|68123.78
09:50:20|68123.27
09:50:21|68134.65
09:50:22|68118.5
09:50:24|68126.06
09:50:24|68119.89
09:50:25|68119.71
09:50:26|68110.95
09:50:27|68103.88
09:50:28|68098.53
09:50:29|68102.2
09:50:30|68103.57
09:50:31|68104.9
09:50:32|68104.9
09:50:33|68119.86
09:50:34|68131.27
09:50:35|68131.56
09:50:36|68124.9
09:50:37|68120.06
09:50:38|68128.01
09:50:39|68120.45
09:50:40|68129.63
09:50:41|68125.1
09:50:43|68124.42
09:50:43|68122.47
09:50:44|68118.81
09:50:45|68125.8
09:50:47|68118.8
09:50:48|68121.64
09:50:48|68124.31
09:50:49|68139.84
09:50:50|68136.93
09:50:52|68126.49
09:50:52|68119.25
09:50:53|68127.86
09:50:54|68121.98
09:50:55|68116.01
09:50:57|68113.29
09:50:57|68104.01
09:50:58|68091.13
09:50:59|68094.55
09:51:00|68097.84
09:51:02|68086.21
09:51:03|68092.48
09:51:03|68076.98
09:51:04|68090.
09:51:06|68093.4
09:51:07|68102.78
09:51:08|68096.96
09:51:08|68091.4
09:51:10|68094.9
09:51:10|68111.9
09:51:11|68122.64
09:51:12|68126.72
09:51:13|68122.41
09:51:14|68129.14
09:51:16|68136.81
09:51:17|68129.41
09:51:18|68100.
09:51:18|68100.
09:51:19|68099.62
09:51:20|68093.62
09:51:22|68082.22
09:51:23|68080.29
09:51:23|68086.57
09:51:25|68086.5
09:51:25|68088.62
09:51:27|68094.58
09:51:28|68103.57
09:51:29|68100.29
09:51:30|68106.17
09:51:31|68101.96
09:51:32|68116.67
09:51:33|68121.79
09:51:34|68127.91
09:51:35|68122.81
09:51:36|68125.91
09:51:37|68123.68
09:51:38|68117.6
09:51:40|68115.
09:51:40|68123.41
09:51:42|68123.46
09:51:43|68126.2
09:51:44|68139.54
09:51:45|68135.14
09:51:46|68136.41
09:51:47|68139.99
09:51:48|68117.41
09:51:49|68116.49
09:51:50|68127.7
09:51:51|68127.17
09:51:52|68120.42
09:51:53|68121.16
09:51:54|68119.67
09:51:55|68104.
09:51:56|68107.68
09:51:57|68102.23
09:51:58|68102.55
09:51:59|68104.96
09:52:00|68104.54
09:52:01|68104.41
09:52:02|68111.79
09:52:03|68116.56
09:52:04|68105.42
09:52:05|68095.37
09:52:06|68088.17
09:52:07|68080.69
09:52:08|68084.77
09:52:09|68082.86
09:52:10|68084.69
09:52:11|68083.37
09:52:12|68083.39
09:52:13|68083.51
09:52:14|68080.77
09:52:16|68079.86
09:52:17|68086.58
09:52:17|68085.06
09:52:18|68084.13
09:52:20|68086.
09:52:21|68082.03
09:52:22|68078.21
09:52:23|68081.07
09:52:24|68077.5
09:52:25|68065.22
09:52:26|68053.5
09:52:28|68042.03
09:52:29|68045.07
09:52:30|68047.79
09:52:30|68053.54
09:52:32|68059.92
09:52:32|68048.62
09:52:33|68038.02
09:52:35|68037.93
09:52:35|68036.85
09:52:36|68040.68
09:52:37|68059.
09:52:38|68055.13
09:52:39|68054.22
09:52:40|68055.7
09:52:42|68046.91
09:52:42|68036.48
09:52:44|68040.74
09:52:44|68051.61
09:52:45|68036.46
09:52:46|68035.27
09:52:47|68039.33
09:52:49|68033.72
09:52:50|68032.17
09:52:51|68024.73
09:52:51|68028.61
09:52:52|68035.54
09:52:53|68043.07
09:52:55|68040.95
09:52:56|68061.08
09:52:56|68060.17
09:52:57|68059.24
09:52:59|68057.61
09:53:00|68057.74
09:53:01|68056.6
09:53:02|68036.28
09:53:03|68036.96
09:53:04|68043.68
09:53:05|68035.99
09:53:06|68040.25
09:53:07|68030.8
09:53:08|68025.35
09:53:09|68024.49
09:53:11|68027.56
09:53:11|68049.05
09:53:12|68051.38
09:53:13|68062.98
09:53:14|68062.97
09:53:16|68042.75
09:53:16|68035.87
09:53:18|68030.66
09:53:18|68045.02
09:53:20|68040.01
09:53:21|68021.55
09:53:21|68027.4
09:53:23|68028.14
09:53:24|68031.8
09:53:26|68026.89
09:53:26|68038.87
09:53:28|68043.59
09:53:29|68053.2
09:53:30|68049.57
09:53:31|68055.33
09:53:32|68040.13
09:53:33|68040.
09:53:34|68051.06
09:53:35|68052.68
09:53:36|68048.42
09:53:37|68037.22
09:53:38|68033.62
09:53:39|68041.51
09:53:40|68042.78
09:53:41|68044.73
09:53:42|68037.69
09:53:43|68042.01
09:53:44|68041.04
09:53:45|68051.37
09:53:46|68062.12
09:53:47|68061.1
09:53:48|68057.86
09:53:49|68060.12
09:53:50|68062.25
09:53:52|68067.67
09:53:52|68070.96
09:53:53|68077.56
09:53:54|68078.89
09:53:55|68074.09
09:53:56|68073.01
09:53:57|68054.21
09:53:58|68052.
09:53:59|68045.22
09:54:00|68036.01
09:54:01|68042.04
09:54:02|68043.07
09:54:03|68041.71
09:54:04|68028.
09:54:05|68030.21
09:54:06|68031.28
09:54:07|68024.67
09:54:08|68037.18
09:54:09|68044.97
09:54:10|68047.01
09:54:12|68060.08
09:54:12|68069.53
09:54:13|68077.7
09:54:15|68077.42
09:54:16|68052.25
09:54:17|68055.78
09:54:18|68039.66
09:54:19|68035.09
09:54:20|68026.18
09:54:21|68034.96
09:54:22|68035.95
09:54:23|68046.78
09:54:24|68049.2
09:54:25|68043.03
09:54:26|68034.65
09:54:28|68019.77
09:54:28|68018.45
09:54:29|68016.02
09:54:30|68017.76
09:54:31|68014.08
09:54:33|68019.72
09:54:34|68011.72
09:54:34|67993.87
09:54:35|67996.55
09:54:36|67993.06
09:54:37|68009.3
09:54:38|68017.54
09:54:40|68019.9
09:54:41|68016.54
09:54:42|68024.54
09:54:42|68014.21
09:54:44|68022.2
09:54:45|68024.46
09:54:46|68034.87
09:54:46|68020.81
09:54:48|68010.82
09:54:49|68007.8
09:54:50|68010.73
09:54:51|67988.01
09:54:52|67994.17
09:54:52|67992.95
09:54:54|68000.31
09:54:55|67999.04
09:54:56|67996.28
09:54:57|68004.72
09:54:58|67999.76
09:54:59|68000.95
09:55:00|68005.84
09:55:01|68005.37
09:55:02|67984.13
09:55:03|67987.74
09:55:05|68002.57
09:55:05|68016.01
09:55:06|68002.78
09:55:08|68003.84
09:55:08|68030.8
09:55:09|68034.75
09:55:11|68010.03
09:55:11|68013.06
09:55:12|68023.93
09:55:13|68028.4
09:55:14|68028.55
09:55:16|68049.13
09:55:16|68043.49
09:55:17|68057.84
09:55:18|68060.01
09:55:19|68046.27
09:55:21|68046.34
09:55:23|68059.
09:55:24|68038.98
09:55:25|68032.45
09:55:26|68018.42
09:55:27|68012.67
09:55:27|68002.78
09:55:29|67992.
09:55:30|67996.81
09:55:31|67994.03
09:55:32|67997.06
09:55:33|68012.
09:55:34|67995.88
09:55:35|67990.92
09:55:36|67986.56
09:55:37|67986.6
09:55:38|67984.
09:55:39|67991.98
09:55:40|67992.16
09:55:41|67994.63
09:55:42|68000.44
09:55:43|67993.2
09:55:44|67997.73
09:55:45|67993.74
09:55:46|67994.37
09:55:47|67993.12
09:55:48|67993.9
09:55:49|67991.85
09:55:50|67991.8
09:55:51|67985.73
09:55:52|67989.23
09:55:53|67988.41
09:55:54|67987.78
09:55:55|67972.36
09:55:56|67983.19
09:55:57|67980.91
09:55:58|67982.92
09:55:59|67987.32
09:56:00|67986.24
09:56:01|67970.24
09:56:02|67978.15
09:56:03|67983.78
09:56:04|67983.4
09:56:05|67980.01
09:56:06|67989.91
09:56:07|67982.81
09:56:08|67983.11
09:56:09|67985.64
09:56:10|67990.6
09:56:11|67984.52
09:56:12|67988.86
09:56:13|67988.25
09:56:14|67989.53
09:56:15|68000.8
09:56:16|67998.18
09:56:18|68003.79
09:56:18|68006.32
09:56:20|68000.53
09:56:21|67992.78
09:56:22|67996.94
09:56:23|68005.2
09:56:24|68007.81
09:56:25|68007.45
09:56:26|68005.54
09:56:27|67979.49
09:56:29|67981.03
09:56:30|67988.35
09:56:31|67954.55
09:56:32|67940.13
09:56:33|67949.06
09:56:34|67948.91
09:56:35|67945.94
09:56:36|67954.65
09:56:37|67955.05
09:56:38|67949.82
09:56:39|67948.7
09:56:40|67951.34
09:56:41|67948.17
09:56:42|67947.01
09:56:43|67944.01
09:56:44|67940.12
09:56:45|67944.14
09:56:46|67945.79
09:56:47|67957.2
09:56:48|67954.55
09:56:49|67936.12
09:56:50|67933.18
09:56:51|67943.78
09:56:52|67946.84
09:56:53|67951.99
09:56:55|67961.45
09:56:55|67958.02
09:56:56|67959.88
09:56:57|67963.2
09:56:58|67967.39
09:56:59|67979.31
09:57:00|67979.52
09:57:01|67981.47
09:57:02|67976.04
09:57:03|67979.01
09:57:04|67963.94
09:57:05|67953.1
09:57:06|67948.
09:57:07|67941.76
09:57:08|67946.56
09:57:10|67932.27
09:57:10|67940.36
09:57:12|67941.14
09:57:12|67937.22
09:57:13|67937.94
09:57:14|67941.07
09:57:15|67950.77
09:57:16|67959.99
09:57:18|67955.25
09:57:18|67975.56
09:57:20|67971.77
09:57:21|67974.47
09:57:22|67966.19
09:57:23|67963.33
09:57:24|67957.26
09:57:25|67958.07
09:57:26|67977.28
09:57:27|67972.28
09:57:28|67963.04
09:57:29|67959.52
09:57:30|67959.96
09:57:31|67963.5
09:57:32|67950.12
09:57:34|67940.28
09:57:34|67939.6
09:57:35|67945.32
09:57:36|67928.69
09:57:37|67933.69
09:57:38|67930.55
09:57:39|67929.3
09:57:40|67943.27
09:57:42|67935.29
09:57:42|67920.92
09:57:44|67931.85
09:57:45|67928.96
09:57:46|67932.66
09:57:46|67939.98
09:57:48|67939.34
09:57:48|67940.27
09:57:49|67953.52
09:57:50|67965.08
09:57:52|67968.
09:57:53|67964.
09:57:53|67968.35
09:57:54|67965.18
09:57:56|67963.
09:57:57|67961.51
09:57:58|67971.08
09:57:59|67975.81
09:57:59|67979.48
09:58:01|67976.03
09:58:01|67981.73
09:58:02|67998.78
09:58:03|68002.85
09:58:05|68014.87
09:58:05|67996.22
09:58:07|67987.86
09:58:07|67983.79
09:58:09|67987.
09:58:09|67989.77
09:58:11|67995.68
09:58:12|67989.46
09:58:13|67967.15
09:58:13|67966.51
09:58:15|67964.71
09:58:16|67961.72
09:58:17|67940.13
09:58:18|67946.65
09:58:20|67947.99
09:58:21|67944.55
09:58:22|67944.38
09:58:22|67944.93
09:58:24|67942.3
09:58:25|67942.34
09:58:25|67939.76
09:58:26|67946.81
09:58:28|67959.23
09:58:29|67962.98
09:58:30|67972.37
09:58:31|67972.
09:58:32|67978.94
09:58:33|67980.01
09:58:34|67978.37
09:58:35|67983.02
09:58:36|67995.99
09:58:37|68002.01
09:58:38|68002.25
09:58:39|68006.19
09:58:40|68002.28
09:58:41|67999.
09:58:43|67994.68
09:58:43|67994.92
09:58:44|67996.29
09:58:46|67994.
09:58:47|67997.52
09:58:48|68007.59
09:58:49|68016.04
09:58:49|68015.09
09:58:51|68009.73
09:58:52|68012.
09:58:52|68018.
09:58:54|68024.67
09:58:55|68025.11
09:58:56|68021.75
09:58:57|68029.19
09:58:58|68024.01
09:58:59|68027.6
09:59:00|68031.04
09:59:01|68027.27
09:59:02|68024.3
09:59:03|68027.57
09:59:04|68028.6
09:59:05|68021.25
09:59:06|68007.79
09:59:07|68001.4
09:59:08|67998.14
09:59:09|67988.16
09:59:10|67995.81
09:59:11|67992.91
09:59:12|67983.8
09:59:13|67972.13
09:59:14|67980.78
09:59:15|68000.13
09:59:16|68018.37
09:59:17|68007.8
09:59:18|68013.2
09:59:19|68016.84
09:59:20|68017.86
09:59:21|68021.37
09:59:22|68022.28
09:59:23|68002.64
09:59:24|68004.37
09:59:25|68002.79
09:59:26|67998.76
09:59:27|68005.17
09:59:29|67991.99
09:59:30|67991.27
09:59:30|67991.93
09:59:32|67999.88
09:59:33|68000.
09:59:33|68000.
09:59:35|68000.
09:59:35|68016.57
09:59:36|68011.88
09:59:38|68019.88
09:59:39|68030.53
09:59:39|68031.02
09:59:40|68033.17
09:59:42|68035.85
09:59:42|68032.49
09:59:43|68032.34
09:59:44|68032.02
09:59:46|68035.08
09:59:47|68026.45
09:59:48|68015.32
09:59:49|68005.84
09:59:50|68009.58
09:59:50|68009.58
09:59:52|68018.86
09:59:52|67995.58
09:59:54|67999.95
09:59:55|68001.38
09:59:56|67992.92
09:59:57|68001.13
09:59:58|67989.28
09:59:58|67993.55
10:00:00|68000.37
10:00:02|67992.85
10:00:02|67993.47
10:00:03|67984.67
10:00:04|67986.12
10:00:05|67985.75
10:00:06|67985.24
10:00:07|67983.31
10:00:08|67995.72
10:00:10|68006.38
10:00:10|68011.29
10:00:12|68001.2
10:00:12|67972.12
10:00:13|67970.54
10:00:14|67985.
10:00:15|67990.08
10:00:16|67970.08
10:00:17|67979.
10:00:18|67981.44
10:00:20|67990.07
10:00:21|67992.91
10:00:22|68007.79
10:00:23|68012.
10:00:24|68024.87
10:00:25|68021.26
10:00:27|68017.04
10:00:28|68017.58
10:00:29|68017.43
10:00:29|68006.2
10:00:30|68008.69
10:00:31|68024.
10:00:33|68021.2
10:00:34|68035.06
10:00:35|68031.3
10:00:36|68021.64
10:00:37|68026.66
10:00:38|68040.
10:00:39|68038.77
10:00:40|68045.99
10:00:41|68048.85
10:00:42|68056.65
10:00:43|68058.65
10:00:44|68057.56
10:00:45|68062.83
10:00:46|68037.75
10:00:47|68040.21
10:00:48|68037.88
10:00:49|68040.2
10:00:50|68044.74
10:00:51|68060.
10:00:52|68063.33
10:00:53|68059.84
10:00:54|68059.7
10:00:55|68065.18
10:00:56|68061.47
10:00:57|68062.25
10:00:58|68062.32
10:00:59|68066.75
10:01:01|68064.93
10:01:01|68060.41
10:01:03|68061.98
10:01:03|68064.74
10:01:04|68040.34
10:01:05|68039.39
10:01:07|68025.41
10:01:07|68045.03
10:01:09|68046.03
10:01:09|68048.47
10:01:10|68042.21
10:01:11|68040.84
10:01:12|68037.55
10:01:14|68056.06
10:01:15|68060.01
10:01:15|68059.47
10:01:16|68059.98
10:01:17|68058.69
10:01:18|68059.36
10:01:19|68063.07
10:01:20|68060.5
10:01:22|68045.27
10:01:23|68032.61
10:01:24|68048.39
10:01:25|68033.08
10:01:26|68034.53
10:01:27|68042.34
10:01:28|68033.04
10:01:30|68040.
10:01:31|68039.05
10:01:32|68033.81
10:01:32|68042.61
10:01:33|68039.8
10:01:35|68038.81
10:01:36|68036.44
10:01:36|68044.87
10:01:37|68044.15
10:01:39|68050.1
10:01:39|68059.35
10:01:40|68058.88
10:01:41|68064.71
10:01:43|68067.52
10:01:44|68056.12
10:01:45|68060.21
10:01:46|68061.81
10:01:47|68070.76
10:01:48|68069.83
10:01:49|68077.32
10:01:50|68075.69
10:01:51|68078.08
10:01:52|68083.49
10:01:53|68084.11
10:01:54|68080.19
10:01:55|68094.86
10:01:56|68087.99
10:01:57|68103.07
10:01:58|68105.97
10:01:59|68104.75
10:02:00|68100.27
10:02:01|68102.97
10:02:02|68090.01
10:02:03|68094.34
10:02:04|68100.
10:02:05|68088.54
10:02:06|68083.93
10:02:07|68074.8
10:02:08|68089.69
10:02:09|68082.91
10:02:10|68080.31
10:02:11|68078.28
10:02:12|68102.52
10:02:13|68104.97
10:02:14|68113.79
10:02:15|68114.94
10:02:16|68115.65
10:02:17|68116.26
10:02:19|68120.2
10:02:19|68122.82
10:02:20|68139.08
10:02:21|68141.86
10:02:22|68149.26
10:02:24|68150.84
10:02:26|68154.9
10:02:26|68151.34
10:02:28|68146.43
10:02:28|68150.19
10:02:30|68150.06
10:02:31|68139.01
10:02:32|68135.8
10:02:33|68131.3
10:02:33|68132.48
10:02:35|68136.09
10:02:35|68138.39
10:02:37|68140.36
10:02:37|68132.98
10:02:39|68135.94
10:02:40|68134.2
10:02:41|68130.03
10:02:42|68131.49
10:02:43|68133.75
10:02:44|68132.94
10:02:45|68129.32
10:02:46|68126.79
10:02:47|68116.05
10:02:48|68125.13
10:02:49|68131.45
10:02:50|68135.08
10:02:51|68135.16
10:02:52|68126.79
10:02:53|68130.38
10:02:54|68142.34
10:02:55|68122.81
10:02:56|68126.42
10:02:57|68122.9
10:02:58|68106.12
10:02:59|68115.69
10:03:00|68113.67
10:03:01|68118.71
10:03:02|68126.67
10:03:03|68123.9
10:03:04|68114.58
10:03:05|68116.95
10:03:06|68112.01
10:03:07|68102.79
10:03:08|68106.83
10:03:09|68110.64
10:03:10|68113.29
10:03:11|68114.19
10:03:12|68121.58
10:03:13|68119.78
10:03:14|68104.01
10:03:15|68105.97
10:03:16|68102.73
10:03:18|68106.26
10:03:18|68102.94
10:03:19|68088.
10:03:20|68096.36
10:03:21|68087.59
10:03:23|68095.06
10:03:24|68093.33
10:03:25|68098.02
10:03:27|68100.36
10:03:27|68103.85
10:03:29|68107.97
10:03:29|68109.84
10:03:31|68106.19
10:03:32|68094.15
10:03:33|68078.69
10:03:34|68073.41
10:03:35|68075.83
10:03:36|68067.13
10:03:37|68074.52
10:03:38|68060.
10:03:39|68055.93
10:03:40|68054.73
10:03:41|68055.77
10:03:42|68052.65
10:03:43|68056.97
10:03:45|68047.13
10:03:45|68045.22
10:03:46|68054.62
10:03:48|68058.25
10:03:49|68053.78
10:03:49|68053.61
10:03:50|68050.92
10:03:51|68052.09
10:03:53|68055.92
10:03:54|68069.71
10:03:54|68076.09
10:03:55|68081.24
10:03:57|68084.
10:03:58|68083.03
10:03:59|68080.74
10:04:00|68081.53
10:04:01|68082.84
10:04:02|68064.74
10:04:03|68066.11
10:04:04|68068.
10:04:05|68060.18
10:04:06|68050.1
10:04:07|68051.65
10:04:08|68057.06
10:04:09|68046.5
10:04:10|68048.13
10:04:11|68062.05
10:04:12|68051.65
10:04:13|68055.95
10:04:14|68051.32
10:04:15|68047.8
10:04:16|68037.73
10:04:17|68033.48
10:04:18|68034.69
10:04:19|68034.06
10:04:20|68038.21
10:04:21|68046.08
10:04:22|68034.31
10:04:23|68042.62
10:04:24|68056.66
10:04:26|68053.2
10:04:27|68056.24
10:04:28|68062.46
10:04:29|68030.07
10:04:31|68011.66
10:04:32|68017.05
10:04:33|68014.59
10:04:34|68021.7
10:04:35|68014.62
10:04:36|68020.32
10:04:37|68018.6
10:04:38|68027.67
10:04:39|68018.84
10:04:40|68015.
10:04:41|68021.68
10:04:42|68027.5
10:04:43|68037.72
10:04:44|68029.6
10:04:45|68024.97
10:04:46|68019.85
10:04:48|68027.36
10:04:48|68033.26
10:04:49|68043.4
10:04:50|68043.69
10:04:51|68047.57
10:04:53|68051.77
10:04:53|68066.69
10:04:54|68064.05
10:04:56|68063.72
10:04:56|68062.84
10:04:58|68051.4
10:04:58|68050.48
10:04:59|68050.43
10:05:01|68054.6
10:05:02|68051.32
10:05:02|68056.52
10:05:04|68050.29
10:05:05|68036.67
10:05:06|68029.58
10:05:07|68034.08
10:05:08|68031.32
10:05:09|68028.37
10:05:10|68020.2
10:05:11|68023.88
10:05:12|68025.28
10:05:13|68032.01
10:05:14|68014.53
10:05:15|68014.26
10:05:16|68014.42
10:05:17|68009.17
10:05:18|68012.22
10:05:19|68008.42
10:05:20|68004.67
10:05:21|68010.61
10:05:22|68017.11
10:05:23|67992.
10:05:24|67985.08
10:05:25|67978.85
10:05:26|67974.53
10:05:28|67973.32
10:05:29|67973.42
10:05:30|67969.28
10:05:31|67960.48
10:05:32|67959.56
10:05:33|67972.03
10:05:34|67981.47
10:05:36|67968.56
10:05:37|67980.43
10:05:38|67985.98
10:05:38|67983.59
10:05:39|67960.4
10:05:41|67969.77
10:05:42|67974.99
10:05:43|67970.47
10:05:44|67974.47
10:05:45|67972.37
10:05:46|67969.41
10:05:47|67948.01
10:05:48|67945.27
10:05:49|67956.1
10:05:50|67952.15
10:05:51|67947.75
10:05:52|67942.28
10:05:53|67951.2
10:05:54|67951.12
10:05:55|67938.75
10:05:56|67940.34
10:05:57|67950.37
10:05:58|67954.09
10:05:59|67961.95
10:06:00|67942.46
10:06:01|67957.76
10:06:02|67958.82
10:06:03|67971.85
10:06:04|67964.57
10:06:05|67951.55
10:06:06|67950.81
10:06:07|67926.76
10:06:08|67920.98
10:06:10|67923.3
10:06:11|67932.77
10:06:11|67935.36
10:06:12|67926.12
10:06:13|67930.28
10:06:14|67920.96
10:06:15|67929.04
10:06:16|67926.14
10:06:17|67924.87
10:06:18|67907.4
10:06:19|67916.57
10:06:20|67919.19
10:06:21|67905.57
10:06:22|67919.16
10:06:23|67909.74
10:06:24|67908.02
10:06:25|67909.36
10:06:27|67899.23
10:06:28|67888.
10:06:29|67893.28
10:06:30|67911.99
10:06:31|67893.4
10:06:32|67898.73
10:06:33|67909.64
10:06:35|67906.26
10:06:35|67907.64
10:06:36|67922.57
10:06:38|67927.22
10:06:38|67934.74
10:06:39|67930.24
10:06:40|67935.99
10:06:41|67943.77
10:06:43|67951.04
10:06:44|67958.25
10:06:44|67963.89
10:06:46|67974.59
10:06:46|67955.48
10:06:47|67954.87
10:06:48|67958.13
10:06:50|67962.66
10:06:51|67941.99
10:06:52|67934.99
10:06:53|67936.
10:06:54|67930.13
10:06:55|67930.67
10:06:56|67928.38
10:06:57|67923.6
10:06:58|67917.88
10:06:59|67923.02
10:07:00|67934.7
10:07:01|67937.2
10:07:02|67914.57
10:07:03|67906.15
10:07:04|67923.68
10:07:05|67921.84
10:07:06|67929.89
10:07:08|67945.76
10:07:09|67962.16
10:07:09|67969.96
10:07:10|67970.13
10:07:12|67969.51
10:07:13|67964.79
10:07:13|67970.04
10:07:14|67956.08
10:07:15|67934.21
10:07:16|67935.55
10:07:17|67933.33
10:07:18|67934.28
10:07:20|67930.08
10:07:21|67933.33
10:07:21|67936.11
10:07:23|67933.03
10:07:24|67918.93
10:07:25|67919.57
10:07:25|67920.28
10:07:26|67916.61
10:07:27|67920.11
10:07:29|67930.29
10:07:30|67935.44
10:07:31|67936.1
10:07:32|67955.45
10:07:33|67964.
10:07:35|67961.16
10:07:36|67971.47
10:07:37|67979.18
10:07:38|67985.47
10:07:38|67981.35
10:07:40|67981.34
10:07:41|67984.
10:07:42|67998.18
10:07:43|67999.15
10:07:44|67991.2
10:07:45|67994.84
10:07:46|67985.87
10:07:47|67986.17
10:07:48|67985.21
10:07:49|67990.28
10:07:50|67991.8
10:07:51|67993.53
10:07:52|67983.32
10:07:53|67984.22
10:07:54|67967.14
10:07:55|67964.28
10:07:56|67964.01
10:07:57|67971.58
10:07:58|67970.98
10:07:59|67960.95
10:08:00|67954.71
10:08:01|67944.63
10:08:02|67946.25
10:08:03|67948.14
10:08:04|67930.91
10:08:05|67936.62
10:08:06|67946.87
10:08:07|67942.63
10:08:08|67964.
10:08:09|67966.19
10:08:10|67962.95
10:08:11|67962.35
10:08:12|67963.98
10:08:14|67965.01
10:08:14|67956.59
10:08:16|67962.57
10:08:16|67977.62
10:08:17|67966.49
10:08:18|67973.18
10:08:19|67972.
10:08:21|67976.13
10:08:21|67984.18
10:08:23|67989.33
10:08:23|67987.63
10:08:24|67985.69
10:08:25|67992.13
10:08:26|67982.31
10:08:27|67995.52
10:08:29|67991.61
10:08:30|67989.45
10:08:31|67985.
10:08:32|67984.16
10:08:33|67994.93
10:08:34|67995.35
10:08:35|68001.18
10:08:37|68013.26
10:08:37|68017.75
10:08:38|68021.16
10:08:40|68021.85
10:08:41|68031.04
10:08:42|68039.32
10:08:42|68025.76
10:08:44|68028.72
10:08:44|68028.62
10:08:46|68024.54
10:08:47|68033.37
10:08:48|68032.9
10:08:49|68031.55
10:08:51|68028.9
10:08:51|68034.48
10:08:52|68039.58
10:08:53|68035.25
10:08:54|68029.39
10:08:55|68024.6
10:08:56|68024.19
10:08:57|68031.78
10:08:58|68024.71
10:08:59|68021.63
10:09:00|68037.31
10:09:02|68025.93
10:09:03|68008.71
10:09:03|68021.19
10:09:04|68035.55
10:09:06|68036.31
10:09:07|68032.87
10:09:07|68033.15
10:09:09|68040.12
10:09:10|68035.17
10:09:11|68031.87
10:09:12|68028.32
10:09:13|68026.01
10:09:14|68019.45
10:09:15|68014.65
10:09:16|68007.98
10:09:17|68012.67
10:09:18|68012.75
10:09:19|68012.75
10:09:20|67997.05
10:09:21|67999.63
10:09:22|68010.91
10:09:23|67997.94
10:09:24|67997.02
10:09:25|67994.02
10:09:26|67980.99
10:09:27|67980.83
10:09:28|67984.
10:09:29|67999.76
10:09:31|68016.57
10:09:31|68022.31
10:09:33|68026.03
10:09:33|68039.26
10:09:34|68041.18
10:09:36|68038.18
10:09:36|68043.97
10:09:37|68043.74
10:09:39|68043.32
10:09:40|68057.68
10:09:41|68056.03
10:09:42|68052.28
10:09:43|68041.19
10:09:44|68048.02
10:09:45|68047.33
10:09:46|68040.23
10:09:47|68044.4
10:09:48|68035.74
10:09:49|68036.
10:09:50|68040.23
10:09:51|68041.08
10:09:52|68029.1
10:09:53|68029.2
10:09:54|68023.57
10:09:55|68030.17
10:09:56|68025.41
10:09:58|68032.14
10:09:58|68027.87
10:09:59|68031.47
10:10:01|68021.55
10:10:01|68001.32
10:10:02|68021.84
10:10:04|68009.64
10:10:04|68008.59
10:10:05|68000.92
10:10:06|68011.3
10:10:07|67998.12
10:10:08|67992.57
10:10:09|67995.74
10:10:10|67996.09
10:10:11|68012.55
10:10:12|68017.9
10:10:13|68028.12
10:10:15|68023.4
10:10:15|68026.77
10:10:16|68022.19
10:10:17|68004.18
10:10:18|67998.81
10:10:20|67991.
10:10:20|68001.38
10:10:21|67988.61
10:10:22|67993.88
10:10:24|68003.59
10:10:24|68008.06
10:10:25|68004.17
10:10:27|68017.11
10:10:28|68027.6
10:10:28|68028.61
10:10:30|68031.53
10:10:31|68037.65
10:10:33|68034.12
10:10:34|68045.
10:10:35|68042.51
10:10:36|68048.46
10:10:38|68046.19
10:10:39|68037.23
10:10:39|68041.84
10:10:41|68046.72
10:10:42|68058.76
10:10:43|68063.
10:10:44|68055.81
10:10:45|68073.98
10:10:46|68072.14
10:10:47|68069.66
10:10:48|68071.99
10:10:49|68070.
10:10:50|68058.36
10:10:51|68057.96
10:10:52|68050.
10:10:53|68049.41
10:10:54|68056.85
10:10:55|68063.99
10:10:56|68046.9
10:10:57|68055.69
10:10:58|68064.31
10:10:59|68064.61
10:11:00|68063.4
10:11:01|68064.3
10:11:02|68070.29
10:11:03|68071.14
10:11:04|68073.08
10:11:05|68068.13
10:11:06|68069.02
10:11:07|68063.91
10:11:08|68070.09
10:11:09|68074.27
10:11:10|68077.53
10:11:11|68083.63
10:11:12|68081.33
10:11:13|68079.78
10:11:14|68077.53
10:11:15|68064.2
10:11:16|68064.02
10:11:17|68064.25
10:11:18|68065.77
10:11:19|68058.22
10:11:20|68048.54
10:11:21|68041.4
10:11:22|68039.63
10:11:23|68043.99
10:11:24|68038.25
10:11:25|68036.03
10:11:26|68037.9
10:11:27|68046.9
10:11:28|68034.05
10:11:30|68030.
10:11:30|68035.99
10:11:32|68032.88
10:11:34|68047.96
10:11:35|68046.69
10:11:35|68044.54
10:11:37|68043.37
10:11:38|68038.98
10:11:39|68035.98
10:11:40|68031.59
10:11:41|68018.57
10:11:42|68027.85
10:11:43|68019.96
10:11:44|68020.98
10:11:45|68009.4
10:11:46|68021.53
10:11:47|68019.37
10:11:48|68019.71
10:11:49|68019.59
10:11:49|68015.89
10:11:51|68014.15
10:11:52|68015.69
10:11:53|68006.68
10:11:54|67998.15
10:11:55|67992.09
10:11:56|68002.12
10:11:57|68008.08
10:11:58|68003.01
10:11:59|67996.38
10:12:00|67986.
10:12:01|68000.23
10:12:02|68008.42
10:12:03|68009.1
10:12:04|68009.09
10:12:05|68011.98
10:12:06|68021.98
10:12:08|68017.31
10:12:08|68022.17
10:12:09|68021.21
10:12:10|68020.11
10:12:11|68021.47
10:12:12|68009.24
10:12:13|68005.67
10:12:14|68004.77
10:12:15|67998.34
10:12:16|67994.31
10:12:17|68001.41
10:12:18|67998.55
10:12:19|67998.97
10:12:21|68002.49
10:12:21|68007.77
10:12:22|68004.78
10:12:23|68005.6
10:12:24|68005.94
10:12:26|68011.72
10:12:26|68018.82
10:12:27|68029.37
10:12:29|68007.81
10:12:29|68006.22
10:12:30|68010.33
10:12:31|68000.
10:12:33|67989.05
10:12:34|67986.
10:12:35|67991.99
10:12:37|67986.59
10:12:38|67990.05
10:12:39|67980.62
10:12:40|67981.19
10:12:41|67978.45
10:12:41|67976.54
10:12:42|67970.
10:12:44|67978.06
10:12:45|67975.02
10:12:46|67976.98
10:12:47|67974.05
10:12:48|67974.35
10:12:49|67971.21
10:12:49|67973.39
10:12:51|67980.
10:12:51|67975.07
10:12:53|67978.17
10:12:54|67982.21
10:12:55|67982.78
10:12:56|67973.43
10:12:57|67964.6
10:12:58|67971.4
10:12:59|67973.95
10:13:00|67969.17
10:13:01|67969.13
10:13:02|67951.82
10:13:03|67952.13
10:13:04|67960.81
10:13:05|67956.85
10:13:06|67964.58
10:13:07|67972.71
10:13:08|67970.99
10:13:09|67964.32
10:13:10|67960.73
10:13:11|67947.03
10:13:12|67976.74
10:13:13|67969.81
10:13:14|67947.06
10:13:15|67944.19
10:13:16|67935.98
10:13:17|67922.96
10:13:18|67914.46
10:13:19|67919.07
10:13:20|67896.
10:13:21|67903.31
10:13:22|67923.23
10:13:23|67929.24
10:13:24|67924.67
10:13:25|67915.61
10:13:26|67919.05
10:13:28|67907.75
10:13:28|67908.02
10:13:30|67904.87
10:13:30|67906.13
10:13:31|67910.92
10:13:32|67915.28
10:13:34|67919.55
10:13:35|67923.67
10:13:35|67919.88
10:13:37|67922.42
10:13:38|67923.03
10:13:39|67925.14
10:13:41|67924.6
10:13:41|67902.37
10:13:42|67896.39
10:13:43|67895.36
10:13:44|67897.74
10:13:45|67892.62
10:13:47|67893.36
10:13:48|67898.32
10:13:48|67890.23
10:13:50|67888.84
10:13:51|67865.91
10:13:51|67865.24
10:13:52|67866.5
10:13:53|67868.92
10:13:55|67874.1
10:13:55|67870.11
10:13:56|67859.38
10:13:58|67853.84
10:13:59|67850.33
10:13:59|67864.
10:14:00|67860.32
10:14:03|67870.18
10:14:03|67872.
10:14:05|67873.4
10:14:06|67874.57
10:14:07|67872.5
10:14:07|67875.09
10:14:08|67873.93
10:14:10|67869.5
10:14:11|67890.99
10:14:11|67891.07
10:14:13|67901.
10:14:14|67892.87
10:14:14|67896.
10:14:17|67893.17
10:14:17|67873.45
10:14:19|67891.59
10:14:19|67894.45
10:14:21|67894.43
10:14:22|67911.57
10:14:23|67908.
10:14:24|67907.88
10:14:25|67901.92
10:14:26|67903.16
10:14:27|67905.74
10:14:28|67905.56
10:14:29|67891.92
10:14:30|67896.23
10:14:31|67901.04
10:14:32|67909.5
10:14:33|67918.08
10:14:34|67913.13
10:14:35|67916.05
10:14:37|67911.98
10:14:37|67911.
10:14:39|67905.38
10:14:40|67896.82
10:14:41|67902.66
10:14:42|67907.44
10:14:43|67900.28
10:14:44|67901.94
10:14:45|67906.45
10:14:46|67908.52
10:14:47|67904.6
10:14:49|67905.04
10:14:50|67889.68
10:14:50|67909.83
10:14:52|67898.69
10:14:53|67888.94
10:14:54|67891.61
10:14:55|67892.59
10:14:56|67895.76
10:14:56|67892.17
10:14:58|67896.36
10:14:58|67903.68
10:15:00|67897.7
10:15:00|67901.15
10:15:02|67903.35
10:15:03|67916.
10:15:04|67918.63
10:15:05|67933.92
10:15:06|67936.75
10:15:07|67934.
10:15:09|67943.41
10:15:09|67922.91
10:15:10|67916.49
10:15:11|67920.11
10:15:12|67916.73
10:15:13|67916.39
10:15:15|67898.
10:15:15|67887.07
10:15:16|67895.17
10:15:18|67905.9
10:15:18|67882.57
10:15:19|67889.82
10:15:20|67890.71
10:15:21|67905.75
10:15:22|67909.58
10:15:23|67916.46
10:15:25|67923.64
10:15:25|67930.92
10:15:27|67933.25
10:15:27|67938.05
10:15:28|67935.9
10:15:29|67939.72
10:15:30|67941.76
10:15:31|67951.15
10:15:32|67952.34
10:15:33|67957.51
10:15:34|67959.49
10:15:35|67965.24
10:15:37|67973.56
10:15:38|67973.12
10:15:39|67973.2
10:15:40|67973.71
10:15:41|67979.
10:15:43|67959.8
10:15:43|67946.08
10:15:44|67941.17
10:15:46|67942.22
10:15:46|67947.
10:15:47|67927.26
10:15:49|67927.56
10:15:49|67932.73
10:15:51|67907.16
10:15:51|67912.5
10:15:53|67901.82
10:15:54|67899.65
10:15:55|67902.16
10:15:56|67894.58
10:15:57|67899.16
10:15:58|67909.26
10:15:59|67908.22
10:16:00|67910.92
10:16:02|67912.81
10:16:03|67918.8
10:16:04|67910.53
10:16:04|67912.05
10:16:05|67931.22
10:16:07|67937.06
10:16:08|67949.86
10:16:09|67957.54
10:16:09|67964.12
10:16:10|67960.06
10:16:11|67944.41
10:16:12|67940.91
10:16:14|67941.06
10:16:14|67921.82
10:16:16|67923.75
10:16:16|67917.82
10:16:17|67908.43
10:16:19|67913.06
10:16:20|67896.42
10:16:21|67888.
10:16:22|67894.93
10:16:23|67898.57
10:16:24|67902.79
10:16:25|67900.48
10:16:26|67897.
10:16:27|67878.62
10:16:28|67877.82
10:16:29|67883.86
10:16:30|67889.25
10:16:31|67900.07
10:16:32|67912.
10:16:33|67916.12
10:16:34|67922.37
10:16:35|67921.52
10:16:36|67921.08
10:16:38|67920.46
10:16:39|67934.08
10:16:40|67931.93
10:16:41|67942.16
10:16:43|67954.1
10:16:43|67950.27
10:16:45|67964.2
10:16:45|67972.09
10:16:47|67971.33
10:16:47|67967.51
10:16:49|67965.38
10:16:50|67965.74
10:16:51|67963.55
10:16:52|67961.29
10:16:53|67968.02
10:16:55|67969.08
10:16:55|67979.6
10:16:57|67974.51
10:16:57|67963.97
10:16:58|67955.97
10:17:00|67961.42
10:17:01|67959.32
10:17:01|67940.
10:17:03|67963.67
10:17:04|67981.85
10:17:05|67990.2
10:17:06|67991.35
10:17:07|67994.88
10:17:08|67988.81
10:17:09|67995.52
10:17:10|67998.77
10:17:11|67997.07
10:17:12|68003.16
10:17:13|67995.57
10:17:14|67969.95
10:17:16|67984.09
10:17:16|67988.45
10:17:17|67963.77
10:17:19|67959.35
10:17:19|67960.93
10:17:20|67956.65
10:17:21|67958.69
10:17:22|67954.43
10:17:24|67956.05
10:17:24|67936.5
10:17:26|67957.
10:17:26|67971.47
10:17:27|67966.22
10:17:28|67964.04
10:17:29|67961.55
10:17:30|67970.38
10:17:31|67941.25
10:17:33|67940.45
10:17:33|67937.35
10:17:34|67937.18
10:17:35|67935.86
10:17:37|67940.98
10:17:38|67956.
10:17:40|67950.81
10:17:41|67958.27
10:17:42|67946.72
10:17:44|67939.74
10:17:45|67944.
10:17:45|67957.39
10:17:46|67940.01
10:17:47|67946.09
10:17:49|67947.87
10:17:50|67943.24
10:17:51|67941.87
10:17:52|67950.04
10:17:52|67946.6
10:17:53|67943.94
10:17:55|67947.54
10:17:56|67940.25
10:17:57|67940.63
10:17:57|67948.82
10:17:58|67950.27
10:18:00|67954.39
10:18:01|67966.99
10:18:01|67970.48
10:18:03|67969.52
10:18:04|67973.36
10:18:05|67976.
10:18:05|67984.
10:18:07|67980.58
10:18:08|67994.76
10:18:09|67986.49
10:18:09|67997.41
10:18:11|67990.36
10:18:12|67991.19
10:18:12|67993.09
10:18:14|67991.32
10:18:14|68000.
10:18:15|67999.77
10:18:17|68005.65
10:18:18|68010.27
10:18:19|68002.48
10:18:20|67999.8
10:18:21|68004.62
10:18:22|68012.01
10:18:23|68024.2
10:18:24|68028.28
10:18:25|68039.57
10:18:26|68044.8
10:18:27|68043.39
10:18:28|68041.8
10:18:29|68044.25
10:18:30|68035.14
10:18:31|68023.85
10:18:32|68028.13
10:18:33|68024.04
10:18:34|68014.82
10:18:35|68014.76
10:18:36|68008.65
10:18:37|68016.23
10:18:38|68027.19
10:18:39|68023.92
10:18:41|68022.5
10:18:42|68040.95
10:18:43|68040.17
10:18:44|68044.45
10:18:45|68037.71
10:18:46|68036.78
10:18:47|68038.38
10:18:48|68038.68
10:18:49|68035.2
10:18:51|68037.92
10:18:51|68040.2
10:18:53|68044.
10:18:54|68047.15
10:18:54|68037.33
10:18:55|68043.38
10:18:57|68043.01
10:18:57|68042.87
10:18:59|68044.13
10:19:00|68024.13
10:19:00|68030.91
10:19:02|68040.77
10:19:03|68047.13
10:19:04|68038.42
10:19:05|68023.18
10:19:06|68012.
10:19:07|68010.58
10:19:08|68007.59
10:19:09|68012.01
10:19:10|68001.2
10:19:11|68002.1
10:19:12|68002.75
10:19:13|68012.01
10:19:14|68011.62
10:19:15|68023.8
10:19:16|68037.74
10:19:17|68038.99
10:19:18|68032.04
10:19:19|68032.99
10:19:20|68024.01
10:19:21|68036.93
10:19:22|68041.39
10:19:23|68050.
10:19:24|68045.46
10:19:25|68052.58
10:19:26|68042.93
10:19:27|68048.06
10:19:28|68026.63
10:19:29|68028.89
10:19:30|68032.08
10:19:31|68032.67
10:19:32|68030.48
10:19:33|68026.6
10:19:34|68036.66
10:19:35|68051.72
10:19:36|68049.15
10:19:37|68048.
10:19:38|68050.
10:19:40|68053.19
10:19:41|68045.96
10:19:43|68043.15
10:19:44|68041.73
10:19:45|68054.74
10:19:46|68048.43
10:19:47|68044.25
10:19:47|68049.17
10:19:49|68050.87
10:19:50|68045.72
10:19:51|68042.11
10:19:52|68048.38
10:19:53|68059.87
10:19:54|68055.38
10:19:55|68052.74
10:19:56|68053.69
10:19:57|68054.17
10:19:58|68057.66
10:19:59|68056.53
10:20:00|68053.5
10:20:01|68067.19
10:20:03|68062.72
10:20:03|68071.17
10:20:05|68075.17
10:20:05|68072.46
10:20:07|68082.35
10:20:07|68066.02
10:20:08|68056.
10:20:09|68057.73
10:20:10|68063.84
10:20:11|68067.97
10:20:13|68062.22
10:20:14|68047.92
10:20:14|68036.57
10:20:16|68037.29
10:20:16|68028.72
10:20:18|68035.8
10:20:19|68027.
10:20:19|68010.74
10:20:20|68006.68
10:20:21|68018.81
10:20:22|68011.42
10:20:23|68024.95
10:20:24|68024.03
10:20:25|68014.97
10:20:26|68006.86
10:20:27|68021.36
10:20:28|68037.19
10:20:29|68031.75
10:20:31|68037.51
10:20:32|68015.98
10:20:32|68012.
10:20:33|67998.93
10:20:34|68001.64
10:20:35|67998.81
10:20:36|68002.34
10:20:37|68001.99
10:20:38|68006.82
10:20:39|68001.41
10:20:41|68005.68
10:20:42|68008.76
10:20:43|68030.65
10:20:44|68033.
10:20:45|68028.12
10:20:46|68035.74
10:20:47|68027.57
10:20:48|68028.77
10:20:50|68017.46
10:20:50|68026.15
10:20:51|68024.85
10:20:52|68020.
10:20:54|68000.24
10:20:55|67995.29
10:20:56|67998.81
10:20:56|67999.59
10:20:58|67980.05
10:20:58|67979.53
10:20:59|67979.88
10:21:00|67980.29
10:21:01|67971.99
10:21:03|67965.27
10:21:03|67974.16
10:21:04|67962.43
10:21:06|67958.55
10:21:06|67958.41
10:21:07|67956.18
10:21:08|67952.41
10:21:10|67950.43
10:21:11|67947.88
10:21:12|67930.
10:21:13|67931.63
10:21:14|67925.02
10:21:15|67910.05
10:21:16|67936.
10:21:17|67929.52
10:21:18|67926.79
10:21:19|67934.08
10:21:20|67935.64
10:21:22|67928.46
10:21:22|67929.06
10:21:23|67932.67
10:21:24|67912.28
10:21:25|67917.34
10:21:26|67911.8
10:21:27|67915.6
10:21:28|67921.56
10:21:29|67917.94
10:21:30|67927.78
10:21:31|67919.39
10:21:32|67905.24
10:21:34|67914.64
10:21:34|67915.29
10:21:35|67920.58
10:21:36|67923.45
10:21:38|67926.76
10:21:38|67935.61
10:21:39|67939.99
10:21:40|67943.19
10:21:41|67956.
10:21:43|67958.8
10:21:45|67960.69
10:21:46|67957.56
10:21:47|67963.66
10:21:47|67964.78
10:21:48|67970.54
10:21:49|67971.94
10:21:51|67972.25
10:21:51|67973.74
10:21:52|67985.72
10:21:53|68004.52
10:21:54|68004.61
10:21:55|68000.45
10:21:56|67995.27
10:21:57|68016.04
10:21:58|68016.85
10:21:59|68024.81
10:22:00|68015.06
10:22:02|68014.71
10:22:03|68001.2
10:22:03|68028.89
10:22:05|68020.43
10:22:05|68020.55
10:22:06|68024.23
10:22:07|68001.71
10:22:09|68003.22
10:22:09|68004.01
10:22:11|68002.83
10:22:12|68004.01
10:22:13|67991.3
10:22:14|67990.83
10:22:15|67986.67
10:22:15|67979.29
10:22:17|67994.9
10:22:18|67985.8
10:22:19|68006.55
10:22:20|68002.38
10:22:21|68000.
10:22:22|68000.45
10:22:23|68007.58
10:22:24|68017.1
10:22:25|68013.22
10:22:26|68017.08
10:22:27|68027.43
10:22:28|68022.81
10:22:29|68021.75
10:22:30|68019.58
10:22:31|68022.14
10:22:32|68008.88
10:22:33|68006.07
10:22:34|68014.81
10:22:35|68021.19
10:22:36|68013.92
10:22:37|67998.2
10:22:38|67994.64
10:22:39|68010.77
10:22:40|68006.73
10:22:41|68004.25
10:22:42|68004.53
10:22:44|68003.48
10:22:44|67998.61
10:22:46|68011.07
10:22:47|68008.04
10:22:48|68006.85
10:22:49|68014.15
10:22:50|68018.97
10:22:51|68014.31
10:22:52|68018.55
10:22:53|68012.96
10:22:54|68017.57
10:22:55|68005.43
10:22:56|68000.54
10:22:57|67996.94
10:22:58|68003.26
10:22:59|67999.64
10:23:00|68002.44
10:23:01|67986.33
10:23:03|67991.86
10:23:03|67987.58
10:23:04|67996.7
10:23:05|67987.19
10:23:06|67989.79
10:23:08|67989.52
10:23:08|67993.23
10:23:10|68011.32
10:23:11|68009.72
10:23:11|68008.64
10:23:13|68019.78
10:23:14|68010.02
10:23:14|68016.84
10:23:15|68024.9
10:23:16|68018.73
10:23:17|68020.93
10:23:18|68016.18
10:23:19|68005.61
10:23:20|68005.54
10:23:21|67998.22
10:23:23|68002.89
10:23:24|68005.28
10:23:25|68009.29
10:23:25|68012.
10:23:27|68011.23
10:23:28|68019.34
10:23:29|68018.36
10:23:30|68015.02
10:23:31|68021.04
10:23:32|68015.48
10:23:33|68018.8
10:23:34|68022.1
10:23:35|68016.23
10:23:36|68010.82
10:23:37|67993.46
10:23:38|67989.79
10:23:39|67984.11
10:23:40|67979.43
10:23:41|67980.09
10:23:42|67968.86
10:23:43|67963.01
10:23:45|67974.8
10:23:46|67969.4
10:23:47|67949.62
10:23:48|67943.98
10:23:49|67946.16
10:23:50|67946.79
10:23:51|67943.68
10:23:53|67948.11
10:23:53|67942.21
10:23:54|67946.59
10:23:55|67943.99
10:23:56|67960.44
10:23:58|67949.05
10:23:58|67942.29
10:23:59|67936.14
10:24:01|67929.52
10:24:01|67920.64
10:24:03|67916.
10:24:04|67919.98
10:24:04|67918.93
10:24:05|67920.54
10:24:07|67915.48
10:24:08|67917.07
10:24:09|67926.96
10:24:10|67920.36
10:24:11|67924.7
10:24:12|67917.71
10:24:14|67909.82
10:24:14|67898.48
10:24:15|67900.24
10:24:16|67912.07
10:24:18|67920.38
10:24:18|67904.84
10:24:19|67909.67
10:24:20|67919.63
10:24:21|67915.58
10:24:22|67921.08
10:24:23|67914.43
10:24:24|67899.38
10:24:25|67882.18
10:24:27|67888.57
10:24:27|67896.24
10:24:28|67893.95
10:24:29|67899.73
10:24:30|67912.52
10:24:32|67926.53
10:24:32|67931.04
10:24:33|67940.59
10:24:34|67932.26
10:24:36|67934.31
10:24:36|67940.46
10:24:38|67934.81
10:24:38|67938.38
10:24:39|67940.
10:24:40|67943.77
10:24:42|67955.57
10:24:42|67967.36
10:24:44|67963.06
10:24:45|67983.6
10:24:46|67978.81
10:24:47|67980.37
10:24:48|67976.71
10:24:49|67978.
10:24:51|67995.87
10:24:51|67994.43
10:24:53|67994.55
10:24:54|68002.
10:24:55|68001.85
10:24:56|68002.
10:24:57|67997.57
10:24:58|67998.37
10:24:59|67993.87
10:25:00|67997.01
10:25:01|67990.67
10:25:02|68005.38
10:25:03|68000.53
10:25:04|68015.02
10:25:05|68012.91
10:25:06|68019.48
10:25:07|68022.73
10:25:08|68016.99
10:25:09|68019.14
10:25:10|68012.52
10:25:11|68016.97
10:25:12|68029.9
10:25:13|68021.78
10:25:14|68014.93
10:25:15|68023.6
10:25:16|68044.
10:25:17|68042.26
10:25:18|68040.14
10:25:19|68040.63
10:25:20|68036.88
10:25:21|68036.01
10:25:22|68066.14
10:25:23|68075.5
10:25:24|68067.32
10:25:25|68047.51
10:25:26|68057.28
10:25:27|68059.75
10:25:28|68063.11
10:25:29|68066.5
10:25:31|68075.03
10:25:32|68067.63
10:25:32|68055.74
10:25:33|68065.33
10:25:34|68066.81
10:25:35|68076.37
10:25:36|68069.71
10:25:37|68077.28
10:25:38|68072.6
10:25:39|68059.99
10:25:40|68056.94
10:25:41|68054.8
10:25:42|68044.12
10:25:44|68049.49
10:25:44|68039.99
10:25:45|68049.01
10:25:47|68042.75
10:25:48|68035.99
10:25:49|68046.94
10:25:49|68039.81
10:25:51|68035.13
10:25:52|68038.17
10:25:54|68057.35
10:25:54|68059.99
10:25:56|68053.34
10:25:56|68057.06
10:25:57|68055.61
10:25:59|68056.96
10:26:00|68056.
10:26:00|68050.93
10:26:01|68053.18
10:26:02|68046.59
10:26:04|68036.56
10:26:05|68022.38
10:26:06|68030.5
10:26:07|68030.18
10:26:08|68028.76
10:26:09|68026.58
10:26:10|68018.94
10:26:11|68025.54
10:26:12|68009.97
10:26:14|68010.
10:26:15|68011.67
10:26:16|68010.
10:26:17|68006.64
10:26:18|67996.18
10:26:19|67995.77
10:26:20|67994.85
10:26:21|67996.59
10:26:22|68006.94
10:26:23|68017.23
10:26:24|68017.92
10:26:25|68030.
10:26:26|68044.37
10:26:27|68047.83
10:26:28|68051.98
10:26:29|68056.89
10:26:30|68048.35
10:26:31|68042.67
10:26:32|68045.21
10:26:33|68053.77
10:26:34|68040.93
10:26:35|68038.58
10:26:36|68038.03
10:26:37|68027.82
10:26:38|68039.71
10:26:40|68056.66
10:26:40|68054.07
10:26:41|68049.32
10:26:42|68052.
10:26:43|68048.57
10:26:44|68054.04
10:26:46|68056.26
10:26:46|68063.97
10:26:48|68065.6
10:26:49|68060.61
10:26:49|68057.68
10:26:51|68050.5
10:26:52|68056.39
10:26:53|68054.19
10:26:54|68057.83
10:26:55|68048.68
10:26:56|68049.15
10:26:57|68043.61
10:26:59|68045.06
10:26:59|68037.88
10:27:00|68039.27
10:27:02|68037.21
10:27:03|68025.29
10:27:04|68039.54
10:27:05|68045.18
10:27:06|68040.43
10:27:07|68028.39
10:27:08|68032.36
10:27:09|68034.23
10:27:11|68025.6
10:27:11|68039.33
10:27:12|68032.67
10:27:13|68036.35
10:27:14|68055.31
10:27:15|68052.87
10:27:16|68053.35
10:27:17|68059.49
10:27:19|68052.
10:27:19|68058.57
10:27:20|68062.4
10:27:21|68062.88
10:27:22|68044.02
10:27:24|68034.45
10:27:25|68045.5
10:27:25|68027.26
10:27:26|68025.39
10:27:27|68020.61
10:27:28|68018.78
10:27:29|68006.08
10:27:30|68021.32
10:27:31|68020.33
10:27:32|68009.66
10:27:33|68006.23
10:27:35|68008.71
10:27:35|68005.43
10:27:36|68002.17
10:27:38|68009.86
10:27:38|68004.34
10:27:40|68006.2
10:27:40|67987.03
10:27:41|67985.98
10:27:43|67981.6
10:27:44|67982.64
10:27:44|67982.38
10:27:45|67983.71
10:27:46|67981.46
10:27:48|67978.48
10:27:49|67982.11
10:27:50|67984.58
10:27:52|67981.57
10:27:53|67982.29
10:27:54|67983.31
10:27:55|67983.65
10:27:55|67982.32
10:27:56|67982.21
10:27:58|67985.63
10:27:59|67982.21
10:28:00|68012.
10:28:01|67996.63
10:28:02|67984.
10:28:03|68019.47
10:28:04|68020.73
10:28:05|68016.42
10:28:06|68000.8
10:28:07|67988.84
10:28:08|67987.95
10:28:09|67996.01
10:28:10|67982.35
10:28:11|67980.54
10:28:12|67978.52
10:28:13|67979.6
10:28:14|67992.03
10:28:15|67991.75
10:28:16|68000.2
10:28:17|67978.05
10:28:18|67970.74
10:28:19|67963.29
10:28:20|67967.07
10:28:22|67966.7
10:28:22|67968.41
10:28:23|67961.81
10:28:24|67961.41
10:28:25|67956.81
10:28:26|67969.05
10:28:27|67973.66
10:28:28|67986.38
10:28:30|67983.6
10:28:30|67963.41
10:28:31|67957.81
10:28:32|67966.19
10:28:33|67973.76
10:28:34|67977.84
10:28:36|67979.96
10:28:36|67968.79
10:28:37|67961.76
10:28:38|67964.01
10:28:39|67963.77
10:28:40|67960.02
10:28:41|67965.64
10:28:42|67965.39
10:28:43|67959.47
10:28:44|67959.61
10:28:45|67959.61
10:28:46|67956.85
10:28:48|67953.41
10:28:48|67966.78
10:28:49|67968.05
10:28:51|67968.28
10:28:51|67967.11
10:28:53|67961.48
10:28:54|67952.73
10:28:55|67956.
10:28:56|67968.85
10:28:57|67966.52
10:28:58|67967.76
10:28:59|67965.8
10:29:00|67962.11
10:29:01|67960.37
10:29:02|67966.87
10:29:03|67963.67
10:29:04|67965.6
10:29:05|67978.23
10:29:06|67987.59
10:29:07|67998.13
10:29:08|68008.75
10:29:09|68018.3
10:29:10|68010.73
10:29:11|68018.4
10:29:12|68016.73
10:29:13|68012.95
10:29:14|68034.63
10:29:15|68038.3
10:29:16|68030.72
10:29:17|68035.02
10:29:18|68042.56
10:29:19|68044.93
10:29:20|68046.71
10:29:21|68035.99
10:29:22|68032.35
10:29:23|68021.21
10:29:24|68012.47
10:29:25|68012.77
10:29:26|68016.93
10:29:27|68013.47
10:29:28|68022.66
10:29:29|68013.97
10:29:30|68009.57
10:29:31|67996.
10:29:32|67993.25
10:29:33|67990.63
10:29:34|67996.12
10:29:35|67988.6
10:29:36|67992.12
10:29:37|67985.18
10:29:38|67983.12
10:29:39|67983.89
10:29:40|67986.68
10:29:42|67992.19
10:29:42|67988.7
10:29:43|67992.47
10:29:44|67988.18
10:29:46|67990.06
10:29:46|67989.9
10:29:47|67987.4
10:29:48|67984.62
10:29:49|67987.6
10:29:50|67984.26
10:29:51|67987.26
10:29:53|67984.79
10:29:53|67989.64
10:29:55|67990.12
10:29:56|67991.51
10:29:56|67992.25
10:29:57|67985.4
10:29:58|67986.23
10:29:59|67998.01
10:30:01|67995.76
10:30:01|67989.84
10:30:03|68010.34
10:30:04|68007.7
10:30:05|68014.72
10:30:06|68025.55
10:30:07|68026.15
10:30:08|68036.77
10:30:09|68034.89
10:30:10|68042.5
10:30:11|68036.25
10:30:12|68048.21
10:30:13|68056.
10:30:14|68054.49
10:30:15|68066.43
10:30:16|68066.82
10:30:17|68070.2
10:30:18|68074.51
10:30:19|68060.62
10:30:20|68056.41
10:30:22|68047.4
10:30:23|68040.98
10:30:24|68035.46
10:30:24|68042.14
10:30:26|68052.92
10:30:26|68051.21
10:30:27|68044.29
10:30:28|68044.83
10:30:29|68034.85
10:30:30|68030.45
10:30:31|68025.91
10:30:32|68033.72
10:30:33|68020.04
10:30:34|68014.71
10:30:35|68014.68
10:30:37|68008.02
10:30:37|68005.14
10:30:38|68013.76
10:30:39|68013.18
10:30:40|68005.78
10:30:41|68003.18
10:30:42|68008.21
10:30:43|68005.53
10:30:44|68008.19
10:30:45|68017.88
10:30:46|68035.04
10:30:48|68036.08
10:30:48|68034.48
10:30:49|68033.1
10:30:50|68024.88
10:30:52|68021.22
10:30:53|68026.79
10:30:54|68036.99
10:30:55|68043.99
10:30:56|68026.48
10:30:57|68029.99
10:30:58|68023.97
10:30:59|68028.81
10:31:00|68031.27
10:31:01|68035.07
10:31:02|68047.78
10:31:03|68053.71
10:31:04|68048.14
10:31:05|68048.41
10:31:06|68027.66
10:31:07|68025.93
10:31:08|68025.63
10:31:09|68034.58
10:31:10|68040.63
10:31:11|68034.5
10:31:12|68023.2
10:31:13|68018.52
10:31:14|68025.43
10:31:15|68050.76
10:31:16|68055.79
10:31:17|68059.97
10:31:18|68060.27
10:31:19|68054.44
10:31:20|68056.12
10:31:21|68056.27
10:31:22|68056.01
10:31:23|68066.31
10:31:24|68070.33
10:31:25|68084.57
10:31:26|68085.45
10:31:27|68087.55
10:31:28|68105.52
10:31:29|68109.28
10:31:30|68115.99
10:31:31|68105.95
10:31:32|68107.
10:31:33|68111.31
10:31:34|68116.96
10:31:35|68126.39
10:31:36|68135.81
10:31:37|68137.79
10:31:39|68141.5
10:31:39|68134.26
10:31:40|68134.69
10:31:42|68136.08
10:31:43|68131.95
10:31:44|68137.98
10:31:45|68130.41
10:31:46|68130.16
10:31:47|68129.04
10:31:48|68136.8
10:31:49|68139.01
10:31:50|68139.91
10:31:51|68143.98
10:31:53|68143.31
10:31:54|68154.74
10:31:55|68146.13
10:31:56|68149.28
10:31:57|68150.27
10:31:58|68152.56
10:31:59|68155.97
10:32:00|68150.05
10:32:01|68149.02
10:32:03|68154.98
10:32:03|68136.59
10:32:04|68154.77
10:32:05|68145.5
10:32:06|68147.31
10:32:07|68151.77
10:32:08|68148.47
10:32:09|68159.23
10:32:11|68159.55
10:32:11|68159.64
10:32:13|68156.6
10:32:13|68143.62
10:32:15|68146.96
10:32:15|68161.24
10:32:17|68154.08
10:32:17|68148.14
10:32:18|68152.41
10:32:19|68149.83
10:32:21|68156.56
10:32:21|68159.99
10:32:22|68160.96
10:32:24|68161.09
10:32:24|68163.01
10:32:26|68164.96
10:32:27|68177.05
10:32:28|68170.77
10:32:29|68171.81
10:32:30|68168.41
10:32:31|68177.56
10:32:32|68188.5
10:32:33|68192.77
10:32:34|68188.03
10:32:35|68199.91
10:32:36|68189.68
10:32:37|68197.41
10:32:38|68195.86
10:32:39|68205.54
10:32:40|68197.21
10:32:41|68197.8
10:32:42|68190.
10:32:43|68197.27
10:32:44|68198.7
10:32:45|68201.27
10:32:46|68206.28
10:32:47|68197.89
10:32:48|68198.47
10:32:49|68201.83
10:32:50|68205.21
10:32:51|68200.44
10:32:53|68204.98
10:32:53|68210.92
10:32:55|68208.21
10:32:55|68200.17
10:32:57|68205.66
10:32:57|68204.
10:32:58|68206.95
10:33:00|68201.4
10:33:01|68200.07
10:33:02|68196.31
10:33:03|68196.73
10:33:04|68152.
10:33:05|68160.
10:33:06|68186.25
10:33:07|68165.05
10:33:08|68165.9
10:33:09|68163.57
10:33:10|68121.5
10:33:12|68113.36
10:33:13|68123.98
10:33:14|68091.14
10:33:15|68093.36
10:33:15|68093.65
10:33:17|68104.31
10:33:17|68105.43
10:33:19|68107.99
10:33:20|68107.86
10:33:20|68104.63
10:33:22|68110.21
10:33:23|68111.61
10:33:24|68110.88
10:33:25|68107.59
10:33:26|68110.61
10:33:27|68111.93
10:33:28|68104.99
10:33:28|68110.94
10:33:30|68113.63
10:33:31|68112.96
10:33:32|68117.25
10:33:33|68129.51
10:33:34|68129.37
10:33:35|68129.98
10:33:36|68112.36
10:33:37|68127.97
10:33:38|68127.2
10:33:39|68123.43
10:33:40|68128.17
10:33:41|68126.83
10:33:42|68132.59
10:33:43|68130.1
10:33:44|68126.15
10:33:45|68127.24
10:33:46|68124.46
10:33:47|68118.56
10:33:48|68108.01
10:33:49|68104.6
10:33:50|68100.35
10:33:51|68096.78
10:33:52|68090.03
10:33:53|68084.81
10:33:54|68084.28
10:33:56|68083.66
10:33:57|68088.07
10:33:58|68085.09
10:33:59|68085.32
10:34:00|68096.47
10:34:01|68102.2
10:34:03|68107.59
10:34:03|68114.9
10:34:04|68120.56
10:34:06|68140.64
10:34:07|68124.24
10:34:08|68115.9
10:34:08|68102.77
10:34:09|68106.92
10:34:11|68114.81
10:34:11|68129.13
10:34:12|68134.46
10:34:14|68142.62
10:34:15|68130.41
10:34:16|68127.1
10:34:17|68131.81
10:34:18|68139.39
10:34:19|68135.8
10:34:20|68115.16
10:34:21|68111.62
10:34:23|68115.34
10:34:23|68114.74
10:34:24|68119.6
10:34:25|68138.25
10:34:26|68124.13
10:34:27|68132.53
10:34:28|68129.62
10:34:29|68142.69
10:34:30|68138.82
10:34:31|68138.46
10:34:33|68124.63
10:34:33|68125.89
10:34:34|68124.
10:34:36|68126.61
10:34:37|68126.76
10:34:37|68136.04
10:34:38|68138.13
10:34:39|68138.99
10:34:40|68158.
10:34:42|68163.15
10:34:43|68162.36
10:34:44|68160.88
10:34:45|68166.1
10:34:46|68164.65
10:34:47|68164.18
10:34:48|68164.18
10:34:49|68168.46
10:34:50|68173.82
10:34:51|68168.66
10:34:52|68176.05
10:34:53|68185.7
10:34:54|68186.03
10:34:56|68183.4
10:34:57|68174.28
10:34:58|68172.01
10:34:59|68166.65
10:35:00|68164.16
10:35:01|68167.62
10:35:02|68162.72
10:35:03|68156.79
10:35:04|68172.71
10:35:05|68171.12
10:35:06|68196.
10:35:07|68189.
10:35:08|68186.28
10:35:09|68182.52
10:35:10|68182.21
10:35:12|68188.78
10:35:12|68186.31
10:35:13|68172.45
10:35:14|68176.01
10:35:15|68176.01
10:35:16|68171.14
10:35:17|68163.38
10:35:18|68176.28
10:35:20|68183.76
10:35:21|68181.78
10:35:21|68168.33
10:35:22|68165.12
10:35:23|68168.24
10:35:25|68164.16
10:35:26|68160.14
10:35:26|68150.2
10:35:28|68150.21
10:35:29|68147.06
10:35:29|68140.79
10:35:31|68134.9
10:35:32|68135.29
10:35:33|68132.
10:35:34|68132.76
10:35:35|68133.32
10:35:36|68131.98
10:35:37|68124.
10:35:38|68145.88
10:35:39|68142.05
10:35:40|68131.18
10:35:41|68123.01
10:35:42|68130.24
10:35:43|68128.18
10:35:44|68124.76
10:35:45|68128.08
10:35:46|68135.97
10:35:47|68136.75
10:35:48|68133.86
10:35:49|68130.62
10:35:50|68135.49
10:35:51|68132.61
10:35:52|68143.39
10:35:53|68143.03
10:35:54|68137.44
10:35:55|68139.97
10:35:57|68133.37
10:35:57|68130.12
10:35:59|68133.47
10:35:59|68131.31
10:36:00|68118.63
10:36:01|68132.76
10:36:03|68141.39
10:36:04|68146.41
10:36:05|68150.79
10:36:06|68155.13
10:36:07|68153.4
10:36:08|68162.3
10:36:09|68172.39
10:36:10|68162.77
10:36:11|68170.9
10:36:12|68167.73
10:36:14|68166.8
10:36:14|68174.59
10:36:16|68174.59
10:36:16|68151.66
10:36:18|68151.99
10:36:18|68147.37
10:36:20|68159.08
10:36:20|68155.62
10:36:22|68157.49
10:36:22|68154.67
10:36:24|68156.91
10:36:24|68156.91
10:36:26|68154.34
10:36:26|68155.55
10:36:28|68151.52
10:36:28|68159.96
10:36:29|68152.88
10:36:30|68152.
10:36:32|68161.43
10:36:32|68161.84
10:36:34|68178.05
10:36:35|68184.49
10:36:35|68189.59
10:36:37|68185.06
10:36:37|68193.75
10:36:38|68186.33
10:36:40|68184.36
10:36:40|68188.28
10:36:41|68192.43
10:36:43|68197.66
10:36:44|68191.07
10:36:45|68195.68
10:36:46|68189.77
10:36:47|68189.26
10:36:47|68187.53
10:36:49|68191.47
10:36:50|68191.47
10:36:50|68191.79
10:36:52|68188.75
10:36:53|68187.46
10:36:54|68180.61
10:36:55|68180.29
10:36:56|68172.19
10:36:58|68185.39
10:36:59|68174.66
10:37:00|68184.
10:37:01|68181.01
10:37:03|68163.64
10:37:04|68168.82
10:37:06|68159.84
10:37:06|68162.21
10:37:07|68156.
10:37:08|68161.43
10:37:10|68158.58
10:37:10|68155.95
10:37:11|68168.
10:37:12|68183.39
10:37:14|68194.67
10:37:15|68188.85
10:37:15|68189.58
10:37:16|68193.61
10:37:18|68190.17
10:37:18|68196.93
10:37:20|68183.13
10:37:20|68187.47
10:37:22|68190.86
10:37:22|68192.32
10:37:23|68185.74
10:37:24|68180.15
10:37:25|68187.
10:37:26|68186.85
10:37:27|68187.47
10:37:28|68186.07
10:37:29|68167.47
10:37:30|68172.87
10:37:31|68169.14
10:37:32|68167.35
10:37:34|68164.05
10:37:34|68160.83
10:37:35|68152.93
10:37:36|68153.57
10:37:38|68140.5
10:37:39|68142.51
10:37:39|68164.
10:37:41|68158.78
10:37:41|68166.34
10:37:42|68170.55
10:37:44|68176.83
10:37:44|68175.5
10:37:46|68174.91
10:37:47|68177.39
10:37:47|68175.73
10:37:48|68177.29
10:37:49|68185.68
10:37:50|68181.04
10:37:52|68179.49
10:37:53|68186.98
10:37:54|68189.12
10:37:55|68184.98
10:37:56|68187.98
10:37:57|68182.64
10:37:59|68178.22
10:37:59|68178.96
10:38:01|68181.51
10:38:02|68179.71
10:38:03|68182.86
10:38:04|68180.49
10:38:05|68185.34
10:38:06|68173.23
10:38:07|68176.41
10:38:08|68178.42
10:38:09|68173.83
10:38:10|68174.24
10:38:11|68176.95
10:38:12|68179.99
10:38:13|68180.02
10:38:15|68176.5
10:38:15|68176.82
10:38:16|68188.15
10:38:18|68184.77
10:38:19|68185.53
10:38:20|68185.53
10:38:21|68188.28
10:38:22|68188.16
10:38:23|68182.54
10:38:24|68168.17
10:38:25|68162.16
10:38:26|68154.32
10:38:27|68154.45
10:38:28|68161.74
10:38:29|68155.81
10:38:30|68150.79
10:38:31|68147.14
10:38:32|68141.87
10:38:33|68145.27
10:38:34|68142.68
10:38:35|68146.42
10:38:36|68142.8
10:38:37|68142.79
10:38:38|68146.27
10:38:39|68146.18
10:38:40|68146.33
10:38:41|68141.43
10:38:42|68147.7
10:38:43|68148.94
10:38:44|68147.85
10:38:45|68147.96
10:38:46|68147.61
10:38:47|68149.64
10:38:48|68148.96
10:38:49|68147.41
10:38:50|68148.52
10:38:51|68142.29
10:38:52|68141.24
10:38:53|68147.96
10:38:54|68147.79
10:38:55|68146.04
10:38:56|68147.35
10:38:57|68147.35
10:38:59|68142.25
10:39:00|68148.86
10:39:01|68148.49
10:39:01|68149.1
10:39:04|68148.09
10:39:05|68147.47
10:39:06|68151.28
10:39:07|68148.43
10:39:08|68148.43
10:39:09|68153.09
10:39:10|68149.63
10:39:11|68141.43
10:39:12|68130.64
10:39:14|68130.79
10:39:14|68131.28
10:39:16|68132.68
10:39:16|68128.93
10:39:17|68128.94
10:39:19|68130.35
10:39:19|68130.29
10:39:20|68133.92
10:39:21|68130.63
10:39:23|68138.81
10:39:23|68135.17
10:39:25|68132.76
10:39:25|68133.37
10:39:27|68127.37
10:39:28|68128.47
10:39:29|68129.15
10:39:29|68127.1
10:39:30|68127.1
10:39:31|68127.25
10:39:32|68127.26
10:39:33|68128.22
10:39:35|68128.39
10:39:35|68129.8
10:39:36|68129.8
10:39:37|68133.52
10:39:39|68148.87
10:39:39|68169.43
10:39:41|68166.01
10:39:41|68167.02
10:39:42|68167.57
10:39:44|68172.27
10:39:45|68180.5
10:39:45|68183.93
10:39:46|68195.82
10:39:47|68194.3
10:39:48|68193.48
10:39:49|68195.04
10:39:50|68196.68
10:39:52|68192.94
10:39:53|68195.07
10:39:54|68194.14
10:39:55|68195.
10:39:56|68196.05
10:39:57|68192.82
10:39:57|68197.8
10:39:59|68200.02
10:40:01|68201.02
10:40:02|68202.73
10:40:02|68204.28
10:40:04|68215.01
10:40:05|68228.14
10:40:06|68213.23
10:40:07|68208.35
10:40:08|68209.88
10:40:09|68214.75
10:40:10|68211.33
10:40:11|68221.56
10:40:12|68232.87
10:40:13|68236.12
10:40:14|68229.81
10:40:15|68231.78
10:40:16|68244.38
10:40:17|68245.29
10:40:18|68241.37
10:40:19|68251.12
10:40:20|68258.73
10:40:21|68256.4
10:40:22|68248.83
10:40:23|68255.4
10:40:24|68260.54
10:40:25|68252.71
10:40:26|68259.38
10:40:27|68256.53
10:40:28|68254.59
10:40:29|68246.93
10:40:30|68249.63
10:40:31|68248.67
10:40:32|68254.19
10:40:33|68252.25
10:40:34|68262.3
10:40:35|68256.29
10:40:36|68253.14
10:40:37|68245.33
10:40:38|68260.13
10:40:39|68267.6
10:40:40|68260.83
10:40:41|68254.33
10:40:42|68250.13
10:40:43|68236.24
10:40:44|68240.3
10:40:45|68244.46
10:40:46|68244.13
10:40:47|68242.96
10:40:48|68238.61
10:40:49|68242.6
10:40:50|68241.39
10:40:51|68235.21
10:40:53|68236.84
10:40:53|68229.63
10:40:54|68228.89
10:40:55|68228.12
10:40:56|68227.28
10:40:57|68211.33
10:40:59|68212.52
10:40:59|68212.74
10:41:01|68210.
10:41:03|68211.29
10:41:04|68203.6
10:41:05|68208.72
10:41:05|68200.24
10:41:06|68202.4
10:41:08|68192.11
10:41:09|68193.13
10:41:10|68188.48
10:41:11|68191.54
10:41:12|68187.48
10:41:13|68187.47
10:41:15|68184.56
10:41:16|68184.51
10:41:16|68181.12
10:41:18|68187.74
10:41:19|68183.46
10:41:19|68181.07
10:41:21|68184.6
10:41:21|68172.76
10:41:22|68160.73
10:41:23|68155.
10:41:24|68146.58
10:41:25|68157.87
10:41:26|68150.95
10:41:27|68154.35
10:41:28|68151.17
10:41:29|68149.98
10:41:30|68151.43
10:41:31|68148.83
10:41:32|68159.12
10:41:33|68165.56
10:41:35|68187.89
10:41:35|68192.01
10:41:37|68205.53
10:41:38|68195.24
10:41:38|68179.55
10:41:40|68181.79
10:41:41|68182.68
10:41:42|68172.74
10:41:43|68165.62
10:41:43|68171.42
10:41:45|68167.87
10:41:45|68173.63
10:41:47|68164.56
10:41:48|68149.66
10:41:49|68146.57
10:41:50|68149.43
10:41:50|68148.48
10:41:51|68145.88
10:41:53|68144.98
10:41:54|68149.21
10:41:55|68151.15
10:41:55|68162.26
10:41:57|68162.48
10:41:57|68165.27
10:41:58|68163.69
10:42:00|68154.83
10:42:01|68162.14
10:42:03|68152.01
10:42:03|68157.25
10:42:04|68169.16
10:42:06|68182.68
10:42:06|68184.57
10:42:08|68178.38
10:42:08|68160.21
10:42:09|68153.43
10:42:11|68155.58
10:42:12|68145.47
10:42:13|68137.05
10:42:14|68130.88
10:42:15|68126.8
10:42:16|68128.91
10:42:17|68124.
10:42:18|68129.53
10:42:19|68129.43
10:42:20|68136.06
10:42:22|68124.57
10:42:23|68126.29
10:42:24|68128.81
10:42:24|68126.44
10:42:25|68125.75
10:42:26|68131.13
10:42:27|68127.19
10:42:28|68129.53
10:42:29|68133.49
10:42:31|68132.49
10:42:32|68132.34
10:42:33|68128.09
10:42:34|68132.11
10:42:35|68137.72
10:42:37|68132.94
10:42:37|68129.16
10:42:39|68133.76
10:42:39|68131.98
10:42:40|68132.94
10:42:41|68135.98
10:42:42|68132.97
10:42:43|68136.36
10:42:44|68136.6
10:42:45|68138.78
10:42:47|68135.21
10:42:47|68133.08
10:42:48|68137.75
10:42:50|68140.97
10:42:50|68133.84
10:42:52|68137.09
10:42:53|68139.48
10:42:53|68136.15
10:42:55|68129.69
10:42:56|68132.
10:42:57|68133.6
10:42:58|68132.08
10:42:59|68131.07
10:43:00|68130.88
10:43:01|68129.16
10:43:02|68134.19
10:43:04|68142.19
10:43:05|68139.86
10:43:06|68137.02
10:43:07|68135.08
10:43:08|68134.82
10:43:10|68134.82
10:43:10|68133.35
10:43:11|68138.31
10:43:13|68134.48
10:43:14|68131.15
10:43:14|68115.17
10:43:15|68121.78
10:43:16|68123.72
10:43:17|68123.83
10:43:18|68119.04
10:43:19|68117.01
10:43:20|68120.03
10:43:21|68120.03
10:43:23|68121.29
10:43:24|68118.35
10:43:25|68125.01
10:43:26|68132.55
10:43:27|68128.09
10:43:28|68126.11
10:43:29|68110.95
10:43:30|68100.
10:43:31|68102.85
10:43:32|68102.24
10:43:33|68102.13
10:43:34|68098.63
10:43:35|68095.75
10:43:36|68098.79
10:43:37|68098.85
10:43:38|68098.28
10:43:39|68099.74
10:43:40|68103.41
10:43:41|68102.18
10:43:42|68104.55
10:43:43|68120.82
10:43:44|68116.02
10:43:45|68117.94
10:43:46|68104.19
10:43:47|68101.62
10:43:48|68131.27
10:43:49|68138.73
10:43:50|68127.16
10:43:51|68133.65
10:43:52|68137.81
10:43:53|68133.05
10:43:54|68135.88
10:43:55|68133.67
10:43:56|68135.84
10:43:57|68127.24
10:43:58|68124.01
10:43:59|68124.17
10:44:00|68124.51
10:44:01|68120.14
10:44:02|68122.51
10:44:03|68122.77
10:44:04|68119.8
10:44:05|68105.69
10:44:06|68103.41
10:44:08|68103.01
10:44:08|68095.8
10:44:10|68098.98
10:44:11|68090.51
10:44:12|68093.2
10:44:13|68090.09
10:44:15|68092.55
10:44:15|68099.01
10:44:16|68108.25
10:44:17|68106.01
10:44:19|68109.14
10:44:20|68109.29
10:44:21|68117.
10:44:22|68118.31
10:44:22|68120.31
10:44:23|68117.65
10:44:25|68119.2
10:44:25|68127.49
10:44:26|68137.29
10:44:27|68136.33
10:44:28|68130.14
10:44:30|68132.46
10:44:30|68138.42
10:44:31|68134.17
10:44:33|68129.18
10:44:34|68131.9
10:44:35|68136.73
10:44:36|68128.87
10:44:37|68131.38
10:44:38|68132.94
10:44:39|68129.6
10:44:40|68128.46
10:44:41|68130.06
10:44:42|68128.3
10:44:43|68135.44
10:44:44|68133.7
10:44:45|68135.47
10:44:46|68152.4
10:44:47|68155.17
10:44:48|68161.12
10:44:49|68160.
10:44:50|68160.8
10:44:51|68156.8
10:44:52|68159.15
10:44:53|68150.82
10:44:54|68155.19
10:44:55|68155.36
10:44:56|68153.1
10:44:57|68177.99
10:44:58|68173.84
10:44:59|68172.55
10:45:00|68172.55
10:45:01|68171.88
10:45:02|68172.54
10:45:03|68170.31
10:45:04|68167.7
10:45:06|68167.6
10:45:07|68165.39
10:45:08|68165.74
10:45:08|68162.28
10:45:10|68164.59
10:45:11|68163.6
10:45:12|68163.58
10:45:13|68162.98
10:45:13|68147.88
10:45:15|68150.07
10:45:16|68142.62
10:45:16|68144.52
10:45:17|68146.27
10:45:18|68164.09
10:45:20|68156.8
10:45:21|68140.28
10:45:22|68130.5
10:45:22|68136.33
10:45:23|68134.54
10:45:24|68133.4
10:45:26|68122.26
10:45:27|68135.54
10:45:28|68132.75
10:45:29|68133.6
10:45:30|68130.96
10:45:31|68130.68
10:45:32|68130.58
10:45:33|68124.12
10:45:34|68120.73
10:45:35|68114.18
10:45:36|68112.59
10:45:37|68109.59
10:45:38|68112.59
10:45:39|68116.21
10:45:40|68109.07
10:45:41|68102.25
10:45:42|68101.27
10:45:43|68112.47
10:45:44|68110.95
10:45:45|68106.22
10:45:46|68106.71
10:45:47|68109.18
10:45:48|68109.31
10:45:49|68095.44
10:45:50|68102.04
10:45:51|68104.12
10:45:52|68103.66
10:45:53|68098.01
10:45:54|68100.66
10:45:55|68104.
10:45:56|68102.24
10:45:57|68102.97
10:45:58|68108.36
10:45:59|68106.13
10:46:00|68109.18
10:46:01|68106.57
10:46:02|68096.04
10:46:03|68099.6
10:46:04|68096.32
10:46:05|68100.62
10:46:06|68099.6
10:46:07|68094.74
10:46:08|68096.43
10:46:09|68097.05
10:46:10|68100.01
10:46:11|68097.08
10:46:12|68109.96
10:46:13|68096.29
10:46:14|68101.52
10:46:16|68105.73
10:46:16|68105.66
10:46:17|68112.82
10:46:19|68108.84
10:46:19|68108.37
10:46:20|68110.5
10:46:22|68096.01
10:46:23|68096.36
10:46:23|68100.39
10:46:24|68095.57
10:46:25|68100.
10:46:26|68101.75
10:46:27|68104.49
10:46:28|68108.
10:46:30|68118.13
10:46:30|68116.01
10:46:31|68100.98
10:46:32|68106.2
10:46:33|68115.89
10:46:34|68116.98
10:46:35|68121.64
10:46:37|68117.04
10:46:38|68119.48
10:46:38|68101.13
10:46:39|68108.83
10:46:40|68102.25
10:46:41|68106.18
10:46:43|68101.83
10:46:43|68099.36
10:46:44|68098.53
10:46:45|68098.81
10:46:47|68100.61
10:46:48|68100.9
10:46:48|68099.44
10:46:50|68102.99
10:46:51|68105.19
10:46:52|68105.42
10:46:53|68105.66
10:46:54|68115.17
10:46:55|68109.2
10:46:56|68108.81
10:46:57|68112.
10:46:58|68107.64
10:46:59|68112.89
10:47:00|68113.84
10:47:01|68118.67
10:47:02|68120.76
10:47:03|68135.56
10:47:04|68148.97
10:47:05|68151.47
10:47:06|68152.34
10:47:07|68157.35
10:47:08|68153.41
10:47:09|68156.55
10:47:11|68158.3
10:47:12|68158.6
10:47:12|68163.91
10:47:14|68160.96
10:47:14|68170.73
10:47:15|68179.17
10:47:16|68173.21
10:47:17|68179.88
10:47:18|68176.45
10:47:19|68179.02
10:47:20|68191.3
10:47:22|68188.13
10:47:23|68185.52
10:47:24|68185.47
10:47:24|68194.26
10:47:25|68194.16
10:47:27|68191.13
10:47:28|68188.68
10:47:28|68165.33
10:47:29|68172.
10:47:30|68155.
10:47:31|68157.62
10:47:32|68152.55
10:47:34|68151.88
10:47:34|68147.05
10:47:35|68157.83
10:47:36|68154.19
10:47:38|68150.93
10:47:38|68136.
10:47:39|68126.49
10:47:40|68127.78
10:47:41|68133.
10:47:42|68139.62
10:47:43|68127.42
10:47:45|68136.32
10:47:46|68132.57
10:47:47|68137.13
10:47:48|68133.04
10:47:49|68138.23
10:47:50|68130.
10:47:50|68128.46
10:47:51|68128.87
10:47:53|68132.7
10:47:54|68119.8
10:47:54|68115.47
10:47:56|68112.42
10:47:57|68112.98
10:47:58|68105.67
10:47:58|68106.42
10:47:59|68109.36
10:48:01|68106.77
10:48:03|68112.
10:48:04|68104.26
10:48:04|68107.03
10:48:05|68110.62
10:48:06|68115.89
10:48:07|68111.44
10:48:08|68116.5
10:48:10|68108.51
10:48:11|68115.69
10:48:13|68128.15
10:48:13|68128.4
10:48:14|68129.99
10:48:15|68135.1
10:48:17|68128.25
10:48:17|68141.84
10:48:18|68153.39
10:48:20|68153.73
10:48:20|68159.38
10:48:22|68156.42
10:48:22|68141.17
10:48:23|68150.79
10:48:25|68157.
10:48:26|68160.21
10:48:27|68159.78
10:48:27|68157.61
10:48:29|68147.49
10:48:30|68133.78
10:48:31|68126.34
10:48:31|68127.05
10:48:33|68128.68
10:48:34|68122.5
10:48:35|68122.91
10:48:36|68121.88
10:48:37|68122.71
10:48:37|68122.92
10:48:39|68124.15
10:48:40|68116.01
10:48:40|68104.
10:48:41|68112.76
10:48:43|68113.84
10:48:44|68110.22
10:48:45|68114.07
10:48:45|68116.74
10:48:47|68113.99
10:48:48|68118.12
10:48:48|68113.5
10:48:50|68109.71
10:48:50|68113.49
10:48:52|68119.02
10:48:53|68108.19
10:48:54|68101.32
10:48:54|68105.82
10:48:56|68103.74
10:48:56|68106.9
10:48:58|68134.2
10:48:59|68142.95
10:49:00|68134.2
10:49:01|68142.89
10:49:02|68140.
10:49:03|68158.13
10:49:04|68168.82
10:49:05|68166.13
10:49:06|68176.01
10:49:07|68161.36
10:49:08|68164.62
10:49:09|68176.85
10:49:10|68171.87
10:49:11|68170.42
10:49:13|68171.46
10:49:14|68192.62
10:49:14|68190.6
10:49:15|68200.
10:49:17|68207.62
10:49:18|68208.05
10:49:18|68208.25
10:49:20|68212.31
10:49:20|68215.32
10:49:22|68211.72
10:49:23|68218.15
10:49:24|68216.14
10:49:25|68215.03
10:49:26|68217.6
10:49:27|68216.17
10:49:28|68219.58
10:49:30|68215.19
10:49:30|68218.99
10:49:32|68215.79
10:49:33|68213.68
10:49:34|68200.22
10:49:34|68196.02
10:49:36|68188.84
10:49:37|68200.13
10:49:38|68198.28
10:49:39|68189.99
10:49:40|68189.77
10:49:41|68187.22
10:49:42|68185.68
10:49:43|68190.23
10:49:44|68187.88
10:49:45|68190.56
10:49:46|68183.44
10:49:46|68177.51
10:49:48|68183.88
10:49:49|68184.06
10:49:50|68185.93
10:49:51|68186.91
10:49:52|68180.73
10:49:52|68183.36
10:49:54|68181.65
10:49:55|68181.65
10:49:56|68189.67
10:49:57|68191.79
10:49:58|68188.1
10:49:59|68192.93
10:49:59|68195.67
10:50:01|68194.36
10:50:02|68203.99
10:50:03|68211.96
10:50:04|68201.44
10:50:05|68211.33
10:50:05|68201.11
10:50:07|68200.62
10:50:08|68204.47
10:50:09|68207.92
10:50:10|68204.08
10:50:11|68188.
10:50:13|68175.82
10:50:13|68181.93
10:50:14|68180.26
10:50:15|68171.96
10:50:16|68179.24
10:50:17|68177.51
10:50:18|68191.76
10:50:20|68187.1
10:50:20|68188.97
10:50:21|68186.39
10:50:23|68170.37
10:50:24|68159.2
10:50:25|68159.77
10:50:25|68163.61
10:50:27|68168.39
10:50:27|68171.28
10:50:29|68164.7
10:50:29|68164.58
10:50:30|68166.56
10:50:32|68161.99
10:50:32|68158.45
10:50:33|68164.72
10:50:34|68165.08
10:50:36|68170.
10:50:36|68172.31
10:50:38|68189.01
10:50:38|68199.79
10:50:40|68199.72
10:50:40|68202.67
10:50:41|68200.45
10:50:42|68200.71
10:50:43|68198.2
10:50:45|68201.43
10:50:45|68199.8
10:50:46|68197.2
10:50:48|68195.94
10:50:49|68188.61
10:50:49|68190.33
10:50:50|68198.78
10:50:51|68188.69
10:50:52|68190.18
10:50:54|68190.29
10:50:54|68190.42
10:50:55|68195.11
10:50:56|68195.76
10:50:57|68195.68
10:50:59|68195.09
10:50:59|68193.44
10:51:00|68187.83
10:51:01|68206.09
10:51:02|68210.94
10:51:03|68199.22
10:51:04|68192.5
10:51:06|68210.88
10:51:07|68217.22
10:51:08|68223.8
10:51:09|68235.19
10:51:10|68231.68
10:51:11|68232.21
10:51:12|68234.
10:51:13|68236.
10:51:15|68223.33
10:51:16|68219.74
10:51:17|68219.15
10:51:18|68217.3
10:51:19|68226.12
10:51:20|68221.28
10:51:21|68220.54
10:51:22|68224.99
10:51:24|68231.44
10:51:24|68232.37
10:51:26|68241.09
10:51:26|68240.18
10:51:27|68245.71
10:51:28|68244.
10:51:29|68241.59
10:51:31|68237.97
10:51:32|68238.61
10:51:32|68243.82
10:51:34|68235.2
10:51:34|68237.97
10:51:36|68237.22
10:51:37|68237.58
10:51:38|68246.48
10:51:39|68230.79
10:51:40|68234.32
10:51:41|68238.7
10:51:42|68237.44
10:51:43|68242.99
10:51:44|68246.8
10:51:45|68239.44
10:51:47|68240.7
10:51:48|68238.33
10:51:48|68218.19
10:51:49|68234.16
10:51:51|68238.8
10:51:51|68246.76
10:51:52|68246.47
10:51:53|68244.12
10:51:55|68239.82
10:51:55|68239.38
10:51:56|68239.48
10:51:57|68247.42
10:51:58|68242.09
10:51:59|68246.63
10:52:00|68237.85
10:52:01|68238.76
10:52:02|68238.29
10:52:03|68239.8
10:52:04|68230.2
10:52:05|68228.4
10:52:06|68232.39
10:52:08|68238.19
10:52:08|68241.79
10:52:10|68250.96
10:52:10|68250.83
10:52:11|68247.65
10:52:12|68256.84
10:52:14|68256.86
10:52:15|68248.22
10:52:16|68250.93
10:52:17|68248.83
10:52:18|68247.37
10:52:19|68234.1
10:52:20|68256.72
10:52:21|68256.48
10:52:22|68263.86
10:52:23|68263.22
10:52:24|68265.08
10:52:25|68265.38
10:52:26|68265.68
10:52:27|68273.11
10:52:28|68266.04
10:52:29|68257.17
10:52:30|68272.7
10:52:31|68277.35
10:52:32|68286.94
10:52:34|68274.31
10:52:35|68277.73
10:52:35|68279.96
10:52:36|68276.99
10:52:38|68290.51
10:52:38|68290.74
10:52:39|68283.18
10:52:41|68290.73
10:52:41|68289.7
10:52:42|68285.94
10:52:43|68287.06
10:52:44|68281.65
10:52:46|68287.
10:52:46|68289.5
10:52:47|68285.42
10:52:48|68283.59
10:52:49|68273.53
10:52:51|68275.49
10:52:51|68282.03
10:52:53|68283.06
10:52:54|68282.79
10:52:55|68287.69
10:52:56|68284.35
10:52:57|68284.49
10:52:58|68285.25
10:52:59|68283.69
10:53:00|68284.98
10:53:01|68281.17
10:53:02|68289.61
10:53:03|68288.98
10:53:04|68291.99
10:53:05|68291.62
10:53:06|68290.61
10:53:07|68293.32
10:53:08|68293.54
10:53:09|68293.41
10:53:10|68289.62
10:53:11|68286.76
10:53:12|68299.45
10:53:14|68290.85
10:53:15|68298.36
10:53:16|68299.46
10:53:18|68298.82
10:53:18|68296.96
10:53:20|68290.
10:53:20|68299.97
10:53:21|68293.22
10:53:22|68291.57
10:53:23|68296.39
10:53:24|68297.39
10:53:26|68300.
10:53:26|68297.02
10:53:28|68294.44
10:53:29|68289.87
10:53:30|68293.18
10:53:30|68310.44
10:53:31|68320.
10:53:32|68317.49
10:53:33|68314.
10:53:34|68314.92
10:53:35|68324.21
10:53:37|68329.14
10:53:38|68329.14
10:53:38|68326.23
10:53:39|68325.42
10:53:40|68325.19
10:53:41|68321.13
10:53:42|68306.24
10:53:44|68301.77
10:53:44|68302.6
10:53:46|68306.43
10:53:46|68307.84
10:53:47|68310.15
10:53:48|68304.4
10:53:49|68301.34
10:53:51|68294.89
10:53:51|68289.41
10:53:53|68294.06
10:53:54|68298.
10:53:55|68294.08
10:53:55|68299.62
10:53:56|68294.21
10:53:57|68297.64
10:53:59|68295.43
10:54:00|68286.53
10:54:01|68285.25
10:54:02|68284.73
10:54:03|68286.05
10:54:03|68286.2
10:54:05|68287.29
10:54:06|68286.47
10:54:06|68283.76
10:54:08|68284.46
10:54:09|68300.
10:54:10|68297.71
10:54:11|68286.18
10:54:12|68279.63
10:54:13|68281.5
10:54:15|68299.97
10:54:15|68306.72
10:54:17|68302.84
10:54:18|68302.63
10:54:19|68302.63
10:54:20|68298.15
10:54:21|68303.42
10:54:22|68309.75
10:54:24|68309.66
10:54:24|68307.14
10:54:26|68307.99
10:54:27|68311.47
10:54:27|68308.25
10:54:29|68320.
10:54:30|68327.24
10:54:31|68337.94
10:54:32|68335.98
10:54:33|68337.47
10:54:34|68333.92
10:54:35|68327.24
10:54:36|68329.26
10:54:38|68330.23
10:54:39|68335.61
10:54:39|68343.74
10:54:41|68346.11
10:54:41|68352.26
10:54:43|68354.33
10:54:43|68355.29
10:54:44|68354.7
10:54:46|68352.53
10:54:46|68356.46
10:54:47|68355.27
10:54:48|68350.37
10:54:49|68349.39
10:54:50|68347.
10:54:51|68340.88
10:54:52|68340.76
10:54:53|68334.
10:54:54|68335.59
10:54:55|68322.13
10:54:57|68322.19
10:54:57|68327.68
10:54:58|68321.48
10:54:59|68330.
10:55:00|68323.03
10:55:02|68320.42
10:55:02|68318.45
10:55:03|68300.11
10:55:05|68301.
10:55:06|68300.84
10:55:06|68302.2
10:55:08|68302.23
10:55:09|68303.1
10:55:09|68303.23
10:55:11|68305.52
10:55:11|68318.07
10:55:13|68335.57
10:55:14|68341.61
10:55:15|68340.33
10:55:16|68344.6
10:55:18|68340.17
10:55:18|68347.4
10:55:19|68345.89
10:55:21|68335.34
10:55:21|68326.69
10:55:22|68326.47
10:55:23|68323.83
10:55:24|68320.16
10:55:25|68325.21
10:55:26|68352.99
10:55:27|68355.5
10:55:28|68348.8
10:55:29|68347.07
10:55:31|68344.51
10:55:31|68348.03
10:55:32|68350.
10:55:34|68345.56
10:55:35|68351.1
10:55:36|68343.39
10:55:37|68335.41
10:55:38|68334.29
10:55:39|68337.5
10:55:40|68334.06
10:55:41|68325.21
10:55:42|68323.71
10:55:43|68310.86
10:55:44|68312.5
10:55:45|68308.41
10:55:46|68303.38
10:55:47|68297.53
10:55:48|68298.18
10:55:49|68299.15
10:55:50|68299.27
10:55:51|68312.
10:55:52|68305.4
10:55:53|68298.01
10:55:54|68306.29
10:55:55|68306.78
10:55:56|68306.26
10:55:57|68309.49
10:55:58|68302.34
10:55:59|68303.99
10:56:00|68299.39
10:56:01|68296.96
10:56:02|68303.95
10:56:03|68308.34
10:56:04|68303.38
10:56:05|68303.38
10:56:06|68300.
10:56:07|68299.48
10:56:08|68299.66
10:56:09|68295.07
10:56:10|68299.17
10:56:11|68301.57
10:56:12|68308.81
10:56:13|68298.99
10:56:14|68297.77
10:56:15|68303.94
10:56:17|68302.69
10:56:17|68299.91
10:56:19|68294.63
10:56:21|68293.7
10:56:21|68304.19
10:56:22|68295.13
10:56:23|68295.41
10:56:24|68297.58
10:56:26|68278.82
10:56:27|68275.38
10:56:28|68277.29
10:56:29|68271.
10:56:30|68279.32
10:56:31|68270.2
10:56:32|68270.98
10:56:33|68260.89
10:56:34|68265.55
10:56:35|68264.28
10:56:36|68260.16
10:56:37|68262.28
10:56:38|68288.52
10:56:39|68264.37
10:56:40|68259.49
10:56:41|68253.22
10:56:42|68252.32
10:56:43|68247.53
10:56:44|68250.84
10:56:46|68254.96
10:56:46|68247.32
10:56:47|68251.05
10:56:48|68249.89
10:56:49|68251.04
10:56:50|68252.14
10:56:51|68245.98
10:56:53|68238.92
10:56:53|68246.29
10:56:54|68254.35
10:56:55|68240.01
10:56:57|68246.27
10:56:57|68248.13
10:56:59|68246.11
10:57:00|68249.47
10:57:00|68256.87
10:57:02|68252.01
10:57:02|68232.63
10:57:04|68224.69
10:57:04|68236.25
10:57:05|68227.68
10:57:06|68225.63
10:57:07|68223.85
10:57:08|68229.66
10:57:09|68225.73
10:57:11|68229.06
10:57:11|68243.99
10:57:13|68245.57
10:57:13|68243.04
10:57:15|68227.04
10:57:15|68230.85
10:57:18|68224.14
10:57:18|68233.03
10:57:20|68229.59
10:57:20|68227.05
10:57:22|68232.32
10:57:23|68229.39
10:57:24|68241.09
10:57:25|68242.02
10:57:26|68240.05
10:57:27|68244.58
10:57:28|68245.37
10:57:29|68244.17
10:57:30|68251.5
10:57:31|68242.02
10:57:32|68248.04
10:57:33|68260.29
10:57:34|68252.18
10:57:35|68268.
10:57:36|68282.12
10:57:37|68271.05
10:57:38|68272.22
10:57:39|68272.44
10:57:40|68262.95
10:57:41|68251.61
10:57:42|68239.31
10:57:43|68233.62
10:57:44|68241.3
10:57:45|68237.79
10:57:47|68233.6
10:57:48|68234.04
10:57:49|68231.53
10:57:50|68230.63
10:57:51|68233.06
10:57:52|68236.55
10:57:53|68233.33
10:57:54|68239.79
10:57:55|68229.52
10:57:56|68234.8
10:57:57|68231.18
10:57:58|68229.03
10:57:59|68231.72
10:58:00|68234.28
10:58:01|68235.21
10:58:02|68235.72
10:58:03|68237.89
10:58:04|68254.29
10:58:05|68250.27
10:58:06|68261.19
10:58:07|68240.14
10:58:08|68237.78
10:58:09|68245.98
10:58:10|68246.65
10:58:11|68244.73
10:58:12|68244.42
10:58:13|68243.22
10:58:14|68241.99
10:58:15|68244.38
10:58:16|68245.31
10:58:17|68251.73
10:58:19|68264.
10:58:20|68261.6
10:58:21|68258.38
10:58:22|68262.15
10:58:23|68267.68
10:58:24|68284.74
10:58:25|68285.45
10:58:26|68280.75
10:58:27|68278.46
10:58:28|68289.22
10:58:29|68283.01
10:58:30|68272.58
10:58:31|68277.56
10:58:32|68275.59
10:58:33|68272.7
10:58:35|68275.62
10:58:35|68278.5
10:58:36|68269.19
10:58:38|68261.3
10:58:38|68251.41
10:58:39|68255.96
10:58:40|68253.8
10:58:42|68254.64
10:58:42|68252.25
10:58:43|68265.81
10:58:44|68266.23
10:58:46|68267.68
10:58:46|68261.41
10:58:47|68265.49
10:58:49|68264.58
10:58:50|68263.1
10:58:51|68265.23
10:58:52|68264.72
10:58:53|68260.1
10:58:54|68262.04
10:58:55|68255.64
10:58:56|68259.87
10:58:57|68257.
10:58:58|68244.
10:58:59|68238.41
10:59:00|68238.27
10:59:01|68252.98
10:59:02|68243.43
10:59:03|68244.56
10:59:04|68240.53
10:59:05|68243.87
10:59:06|68240.45
10:59:07|68241.36
10:59:08|68237.08
10:59:09|68241.57
10:59:10|68239.64
10:59:11|68236.09
10:59:12|68241.62
10:59:13|68244.47
10:59:14|68247.33
10:59:15|68243.71
10:59:16|68251.11
10:59:17|68266.08
10:59:18|68264.4
10:59:20|68268.03
10:59:22|68265.88
10:59:22|68261.09
10:59:23|68257.44
10:59:24|68257.44
10:59:25|68265.25
10:59:27|68262.72
10:59:28|68268.03
10:59:30|68268.03
10:59:31|68261.32
10:59:31|68265.88
10:59:33|68264.87
10:59:34|68265.12
10:59:35|68258.13
10:59:35|68259.35
10:59:37|68259.35
10:59:38|68262.55
10:59:38|68262.55
10:59:39|68260.26
10:59:40|68265.77
10:59:42|68266.62
10:59:42|68274.58
10:59:44|68287.99
10:59:44|68281.36
10:59:46|68282.58
10:59:47|68282.92
10:59:48|68280.73
10:59:49|68282.8
10:59:49|68279.65
10:59:51|68294.98
10:59:51|68293.26
10:59:53|68290.
10:59:53|68288.64
10:59:54|68286.7
10:59:56|68287.52
10:59:57|68290.85
10:59:57|68290.2
10:59:59|68289.54
11:00:00|68289.32
11:00:00|68276.38
11:00:01|68290.64
11:00:03|68304.
11:00:04|68297.15
11:00:05|68296.64
11:00:06|68295.51
11:00:07|68293.07
11:00:08|68290.84
11:00:09|68295.95
11:00:10|68294.93
11:00:11|68300.45
11:00:12|68305.1
11:00:13|68306.5
11:00:14|68311.42
11:00:15|68316.47
11:00:16|68308.14
11:00:17|68307.59
11:00:18|68308.11
11:00:19|68305.97
11:00:20|68307.31
11:00:22|68306.63
11:00:22|68309.78
11:00:23|68304.73
11:00:24|68303.2
11:00:26|68305.26
11:00:27|68293.14
11:00:27|68288.
11:00:29|68276.42
11:00:29|68277.88
11:00:31|68269.95
11:00:32|68273.53
11:00:32|68266.32
11:00:34|68260.
11:00:34|68261.07
11:00:35|68256.33
11:00:37|68252.04
11:00:38|68246.41
11:00:39|68247.89
11:00:40|68254.2
11:00:41|68258.99
11:00:42|68252.25
11:00:43|68249.52
11:00:44|68251.3
11:00:45|68253.05
11:00:46|68248.85
11:00:47|68252.7
11:00:48|68248.67
11:00:49|68253.26
11:00:50|68248.
11:00:51|68251.74
11:00:52|68247.46
11:00:53|68249.23
11:00:54|68249.22
11:00:55|68249.09
11:00:56|68244.63
11:00:57|68237.92
11:00:58|68238.02
11:00:59|68236.74
11:01:00|68236.15
11:01:01|68234.73
11:01:02|68239.22
11:01:03|68236.37
11:01:04|68235.11
11:01:05|68228.81
11:01:06|68237.84
11:01:07|68235.2
11:01:08|68231.79
11:01:09|68237.93
11:01:10|68239.63
11:01:11|68239.13
11:01:12|68238.8
11:01:13|68239.59
11:01:14|68238.61
11:01:15|68243.21
11:01:16|68260.
11:01:17|68241.3
11:01:18|68245.42
11:01:19|68243.64
11:01:20|68232.41
11:01:21|68233.23
11:01:23|68240.9
11:01:24|68234.48
11:01:25|68233.6
11:01:25|68226.17
11:01:27|68224.97
11:01:28|68223.07
11:01:29|68219.75
11:01:31|68215.65
11:01:32|68212.58
11:01:33|68224.45
11:01:34|68222.23
11:01:34|68221.44
11:01:36|68218.62
11:01:37|68217.58
11:01:38|68224.4
11:01:39|68216.21
11:01:40|68212.6
11:01:41|68208.
11:01:43|68213.13
11:01:43|68211.33
11:01:44|68209.62
11:01:45|68211.72
11:01:46|68211.3
11:01:47|68214.18
11:01:48|68214.19
11:01:49|68210.07
11:01:50|68212.92
11:01:52|68210.05
11:01:53|68211.54
11:01:53|68208.
11:01:54|68206.2
11:01:56|68212.98
11:01:56|68228.43
11:01:57|68234.9
11:01:58|68232.74
11:02:00|68225.44
11:02:00|68235.85
11:02:01|68231.78
11:02:02|68234.04
11:02:04|68224.07
11:02:05|68216.92
11:02:06|68218.56
11:02:07|68222.19
11:02:08|68221.57
11:02:09|68220.59
11:02:11|68212.89
11:02:11|68208.3
11:02:12|68218.48
11:02:13|68214.75
11:02:14|68216.01
11:02:15|68212.45
11:02:16|68213.97
11:02:17|68212.2
11:02:18|68208.2
11:02:19|68219.98
11:02:21|68216.
11:02:22|68221.64
11:02:24|68216.42
11:02:24|68219.36
11:02:26|68216.61
11:02:27|68224.97
11:02:28|68224.14
11:02:29|68224.94
11:02:30|68219.64
11:02:32|68217.05
11:02:32|68216.71
11:02:34|68216.22
11:02:35|68212.13
11:02:35|68214.3
11:02:37|68208.19
11:02:38|68210.21
11:02:39|68213.73
11:02:40|68204.94
11:02:40|68208.95
11:02:43|68199.87
11:02:44|68196.56
11:02:44|68195.17
11:02:45|68200.61
11:02:46|68200.61
11:02:48|68200.69
11:02:48|68199.49
11:02:49|68200.41
11:02:51|68201.11
11:02:52|68202.75
11:02:53|68202.81
11:02:53|68200.22
11:02:55|68207.79
11:02:56|68202.
11:02:57|68203.1
11:02:58|68184.6
11:02:58|68200.
11:02:59|68214.51
11:03:01|68212.12
11:03:02|68226.99
11:03:04|68209.74
11:03:04|68192.38
11:03:05|68201.
11:03:06|68198.52
11:03:08|68187.47
11:03:09|68197.97
11:03:09|68191.27
11:03:10|68192.89
11:03:11|68195.56
11:03:13|68199.99
11:03:14|68204.52
11:03:14|68215.92
11:03:15|68209.1
11:03:17|68202.24
11:03:17|68214.71
11:03:18|68222.39
11:03:20|68228.21
11:03:20|68227.
11:03:21|68227.09
11:03:23|68231.28
11:03:24|68233.87
11:03:25|68228.62
11:03:27|68241.3
11:03:27|68253.71
11:03:29|68258.
11:03:29|68255.07
11:03:30|68262.34
11:03:32|68261.96
11:03:33|68259.06
11:03:34|68258.62
11:03:36|68255.64
11:03:37|68252.61
11:03:38|68237.54
11:03:39|68234.74
11:03:41|68236.19
11:03:42|68231.78
11:03:42|68228.99
11:03:44|68222.8
11:03:44|68221.76
11:03:46|68211.95
11:03:46|68215.39
11:03:48|68221.92
11:03:48|68227.74
11:03:50|68231.6
11:03:51|68231.78
11:03:51|68232.85
11:03:52|68227.
11:03:54|68230.44
11:03:54|68229.63
11:03:55|68231.83
11:03:56|68238.62
11:03:58|68236.26
11:03:58|68234.84
11:04:00|68233.79
11:04:00|68229.63
11:04:01|68237.9
11:04:03|68234.64
11:04:04|68229.09
11:04:05|68228.38
11:04:06|68232.12
11:04:07|68233.28
11:04:08|68233.28
11:04:09|68224.49
11:04:10|68221.78
11:04:11|68216.41
11:04:12|68216.66
11:04:13|68227.14
11:04:14|68227.63
11:04:15|68237.3
11:04:16|68240.11
11:04:17|68246.62
11:04:18|68252.64
11:04:19|68243.63
11:04:20|68247.8
11:04:21|68248.4
11:04:22|68245.23
11:04:23|68241.28
11:04:24|68245.42
11:04:26|68243.
11:04:27|68242.06
11:04:28|68244.23
11:04:29|68225.22
11:04:30|68229.39
11:04:32|68227.85
11:04:33|68218.
11:04:33|68216.91
11:04:35|68219.46
11:04:35|68216.44
11:04:36|68220.6
11:04:37|68210.31
11:04:38|68206.77
11:04:39|68208.65
11:04:41|68208.88
11:04:41|68202.26
11:04:43|68206.85
11:04:43|68202.7
11:04:45|68198.14
11:04:46|68195.9
11:04:47|68196.86
11:04:48|68199.51
11:04:49|68202.05
11:04:50|68199.83
11:04:51|68199.33
11:04:52|68194.85
11:04:53|68200.
11:04:54|68201.2
11:04:55|68198.84
11:04:56|68198.81
11:04:57|68196.02
11:04:58|68192.71
11:04:59|68197.2
11:05:01|68195.15
11:05:01|68194.79
11:05:02|68206.
11:05:03|68194.29
11:05:04|68193.99
11:05:05|68198.18
11:05:06|68200.7
11:05:07|68204.92
11:05:08|68196.97
11:05:09|68194.3
11:05:10|68196.04
11:05:11|68198.95
11:05:12|68220.
11:05:13|68216.11
11:05:14|68219.
11:05:16|68215.03
11:05:16|68215.95
11:05:17|68203.31
11:05:19|68203.01
11:05:19|68204.03
11:05:20|68200.66
11:05:21|68205.01
11:05:22|68200.99
11:05:23|68203.19
11:05:24|68204.1
11:05:25|68204.72
11:05:27|68200.01
11:05:27|68204.39
11:05:28|68208.19
11:05:30|68204.02
11:05:30|68204.06
11:05:32|68201.53
11:05:33|68220.75
11:05:34|68229.42
11:05:35|68218.16
11:05:36|68204.52
11:05:37|68208.4
11:05:38|68212.83
11:05:39|68222.02
11:05:40|68224.05
11:05:41|68222.47
11:05:43|68221.13
11:05:44|68220.
11:05:44|68219.98
11:05:45|68217.74
11:05:46|68216.73
11:05:47|68213.2
11:05:49|68220.6
11:05:50|68223.97
11:05:50|68224.58
11:05:52|68226.01
11:05:52|68227.6
11:05:54|68227.08
11:05:55|68227.67
11:05:55|68226.26
11:05:57|68226.52
11:05:58|68225.88
11:06:00|68225.82
11:06:00|68219.79
11:06:02|68219.64
11:06:02|68214.75
11:06:03|68217.44
11:06:04|68221.71
11:06:06|68224.37
11:06:06|68217.1
11:06:07|68226.28
11:06:08|68218.17
11:06:09|68221.86
11:06:10|68226.17
11:06:12|68218.73
11:06:12|68216.44
11:06:14|68219.99
11:06:15|68223.59
11:06:16|68224.28
11:06:17|68220.15
11:06:17|68222.95
11:06:18|68224.97
11:06:19|68243.68
11:06:20|68240.5
11:06:21|68243.56
11:06:22|68240.64
11:06:23|68251.26
11:06:24|68255.46
11:06:25|68255.64
11:06:26|68251.29
11:06:27|68252.74
11:06:29|68256.33
11:06:30|68259.88
11:06:31|68252.53
11:06:32|68248.01
11:06:33|68248.01
11:06:34|68245.42
11:06:35|68251.61
11:06:36|68250.72
11:06:37|68253.25
11:06:39|68252.26
11:06:39|68254.36
11:06:40|68250.58
11:06:41|68252.6
11:06:43|68246.04
11:06:43|68249.63
11:06:44|68252.15
11:06:45|68247.85
11:06:46|68247.09
11:06:47|68230.9
11:06:48|68224.01
11:06:50|68227.49
11:06:51|68219.6
11:06:51|68221.35
11:06:53|68221.59
11:06:54|68229.12
11:06:55|68226.31
11:06:56|68228.82
11:06:57|68234.96
11:06:58|68230.44
11:06:59|68234.
11:07:00|68234.09
11:07:01|68248.8
11:07:02|68246.44
11:07:03|68244.17
11:07:04|68240.39
11:07:05|68230.89
11:07:06|68236.58
11:07:07|68236.66
11:07:08|68240.01
11:07:09|68238.86
11:07:10|68242.02
11:07:11|68236.13
11:07:12|68239.79
11:07:13|68246.8
11:07:14|68245.47
11:07:15|68245.96
11:07:16|68255.37
11:07:17|68248.42
11:07:18|68250.09
11:07:19|68251.44
11:07:20|68252.91
11:07:21|68252.65
11:07:22|68259.41
11:07:23|68255.91
11:07:24|68256.4
11:07:25|68253.08
11:07:26|68252.
11:07:27|68253.73
11:07:28|68254.24
11:07:30|68250.4
11:07:31|68247.09
11:07:31|68252.93
11:07:33|68256.23
11:07:33|68263.16
11:07:35|68256.56
11:07:36|68257.55
11:07:36|68257.11
11:07:38|68253.81
11:07:39|68255.39
11:07:40|68260.15
11:07:41|68260.21
11:07:42|68259.56
11:07:42|68255.64
11:07:43|68255.64
11:07:45|68250.5
11:07:45|68250.13
11:07:46|68237.46
11:07:48|68242.1
11:07:49|68243.99
11:07:50|68240.7
11:07:51|68241.54
11:07:52|68234.97
11:07:53|68234.
11:07:54|68231.54
11:07:55|68227.36
11:07:57|68228.72
11:07:58|68224.97
11:07:58|68224.97
11:07:59|68220.51
11:08:00|68220.74
11:08:02|68224.99
11:08:03|68241.92
11:08:03|68251.6
11:08:05|68247.15
11:08:05|68256.83
11:08:06|68251.08
11:08:07|68253.95
11:08:09|68251.28
11:08:09|68246.46
11:08:11|68245.3
11:08:11|68243.67
11:08:13|68241.33
11:08:14|68246.82
11:08:14|68241.9
11:08:16|68246.64
11:08:16|68259.64
11:08:18|68257.11
11:08:19|68261.69
11:08:20|68246.7
11:08:20|68251.73
11:08:22|68238.
11:08:22|68232.02
11:08:24|68223.65
11:08:24|68209.05
11:08:26|68210.72
11:08:27|68213.04
11:08:28|68219.
11:08:29|68220.16
11:08:30|68216.57
11:08:31|68221.76
11:08:32|68221.41
11:08:33|68218.28
11:08:35|68219.92
11:08:36|68223.98
11:08:36|68226.37
11:08:37|68229.24
11:08:39|68235.2
11:08:39|68248.94
11:08:40|68247.02
11:08:42|68255.64
11:08:42|68254.49
11:08:44|68250.45
11:08:44|68253.91
11:08:45|68257.3
11:08:46|68256.28
11:08:48|68257.77
11:08:48|68256.12
11:08:49|68250.45
11:08:51|68248.96
11:08:52|68253.09
11:08:52|68252.72
11:08:54|68253.92
11:08:55|68250.32
11:08:56|68248.83
11:08:57|68250.25
11:08:58|68247.06
11:08:59|68252.78
11:09:00|68253.47
11:09:01|68249.07
11:09:02|68252.6
11:09:03|68251.44
11:09:04|68251.
11:09:05|68244.31
11:09:06|68254.33
11:09:07|68253.88
11:09:08|68248.44
11:09:09|68257.
11:09:10|68250.75
11:09:12|68252.11
11:09:12|68252.13
11:09:13|68252.25
11:09:14|68249.68
11:09:15|68249.05
11:09:16|68243.64
11:09:17|68239.06
11:09:18|68241.
11:09:19|68236.13
11:09:20|68238.61
11:09:22|68230.58
11:09:22|68244.96
11:09:23|68243.99
11:09:24|68240.38
11:09:25|68235.2
11:09:27|68230.17
11:09:28|68214.63
11:09:28|68215.99
11:09:30|68211.33
11:09:31|68212.07
11:09:33|68212.98
11:09:33|68213.89
11:09:35|68211.86
11:09:36|68211.86
11:09:37|68216.
11:09:38|68212.31
11:09:39|68213.57
11:09:40|68207.04
11:09:42|68211.48
11:09:43|68217.33
11:09:43|68216.41
11:09:44|68215.18
11:09:45|68218.16
11:09:47|68215.02
11:09:48|68213.39
11:09:49|68215.17
11:09:50|68215.87
11:09:51|68211.43
11:09:51|68211.87
11:09:53|68209.49
11:09:54|68209.79
11:09:55|68213.42
11:09:56|68211.3
11:09:57|68211.01
11:09:58|68208.17
11:09:59|68214.62
11:09:59|68212.67
11:10:01|68218.17
11:10:02|68217.58
11:10:03|68219.18
11:10:03|68219.36
11:10:05|68224.97
11:10:06|68229.21
11:10:07|68237.91
11:10:08|68245.72
11:10:09|68233.83
11:10:09|68235.57
11:10:10|68242.71
11:10:12|68237.62
11:10:13|68236.12
11:10:14|68237.54
11:10:15|68241.47
11:10:16|68254.58
11:10:16|68242.58
11:10:18|68251.08
11:10:19|68235.2
11:10:20|68231.11
11:10:21|68233.65
11:10:22|68226.52
11:10:23|68221.52
11:10:24|68220.44
11:10:25|68213.66
11:10:26|68215.83
11:10:27|68215.68
11:10:28|68212.91
11:10:29|68217.72
11:10:30|68215.04
11:10:31|68216.12
11:10:32|68211.05
11:10:33|68210.07
11:10:35|68206.17
11:10:35|68212.66
11:10:36|68210.82
11:10:38|68204.78
11:10:38|68213.
11:10:40|68220.98
11:10:40|68226.64
11:10:42|68231.77
11:10:43|68231.18
11:10:43|68239.81
11:10:45|68241.35
11:10:46|68246.04
11:10:47|68245.07
11:10:48|68248.83
11:10:49|68247.85
11:10:50|68251.87
11:10:51|68257.39
11:10:52|68258.34
11:10:53|68254.19
11:10:54|68257.65
11:10:55|68257.77
11:10:56|68251.
11:10:57|68255.37
11:10:58|68255.37
11:10:59|68252.63
11:11:00|68255.57
11:11:01|68253.05
11:11:02|68251.
11:11:03|68257.03
11:11:04|68257.59
11:11:05|68258.21
11:11:06|68248.79
11:11:07|68247.87
11:11:08|68242.26
11:11:09|68241.49
11:11:10|68240.98
11:11:11|68232.41
11:11:12|68231.78
11:11:13|68245.77
11:11:14|68244.99
11:11:16|68240.17
11:11:17|68238.93
11:11:17|68240.99
11:11:18|68224.97
11:11:19|68214.63
11:11:20|68220.15
11:11:21|68218.49
11:11:22|68217.74
11:11:24|68220.
11:11:24|68217.2
11:11:25|68222.23
11:11:27|68231.8
11:11:28|68227.59
11:11:28|68236.49
11:11:29|68248.82
11:11:30|68257.
11:11:32|68256.27
11:11:33|68251.96
11:11:35|68257.48
11:11:35|68264.85
11:11:36|68268.48
11:11:38|68268.
11:11:39|68265.33
11:11:39|68266.86
11:11:41|68262.47
11:11:42|68259.7
11:11:42|68287.21
11:11:43|68287.46
11:11:44|68287.36
11:11:46|68291.44
11:11:47|68293.99
11:11:48|68294.8
11:11:49|68291.94
11:11:49|68286.45
11:11:51|68285.28
11:11:51|68284.43
11:11:53|68287.57
11:11:54|68284.29
11:11:55|68284.91
11:11:56|68289.61
11:11:57|68296.55
11:11:58|68288.04
11:11:59|68289.88
11:12:00|68290.01
11:12:01|68295.76
11:12:02|68291.55
11:12:03|68302.41
11:12:04|68296.56
11:12:05|68303.99
11:12:06|68300.72
11:12:07|68297.01
11:12:08|68300.54
11:12:09|68303.2
11:12:10|68302.82
11:12:11|68300.09
11:12:12|68305.2
11:12:13|68303.12
11:12:14|68296.56
11:12:15|68296.7
11:12:16|68310.5
11:12:17|68310.39
11:12:18|68318.05
11:12:19|68320.28
11:12:20|68325.39
11:12:21|68326.2
11:12:22|68327.69
11:12:23|68325.15
11:12:24|68328.4
11:12:25|68331.87
11:12:26|68333.67
11:12:27|68329.55
11:12:28|68334.16
11:12:29|68330.14
11:12:30|68325.41
11:12:31|68327.24
11:12:32|68324.45
11:12:33|68322.67
11:12:34|68312.62
11:12:35|68319.79
11:12:36|68316.15
11:12:38|68326.07
11:12:39|68315.85
11:12:40|68313.59
11:12:40|68321.61
11:12:41|68318.57
11:12:43|68319.77
11:12:43|68332.2
11:12:44|68326.81
11:12:46|68329.3
11:12:47|68334.24
11:12:48|68343.19
11:12:48|68355.7
11:12:49|68345.12
11:12:51|68347.23
11:12:52|68353.91
11:12:53|68350.93
11:12:54|68349.69
11:12:54|68349.59
11:12:56|68349.73
11:12:57|68349.89
11:12:57|68353.4
11:12:58|68351.15
11:13:00|68352.9
11:13:01|68349.05
11:13:02|68344.4
11:13:03|68339.98
11:13:04|68357.92
11:13:05|68353.74
11:13:06|68358.74
11:13:07|68348.82
11:13:08|68349.53
11:13:09|68350.56
11:13:10|68350.14
11:13:11|68337.87
11:13:12|68341.77
11:13:13|68339.04
11:13:14|68355.95
11:13:15|68359.98
11:13:16|68355.25
11:13:17|68351.1
11:13:18|68356.23
11:13:19|68359.55
11:13:20|68362.74
11:13:21|68359.91
11:13:22|68359.12
11:13:23|68359.83
11:13:24|68360.23
11:13:25|68360.03
11:13:27|68357.48
11:13:28|68362.99
11:13:28|68368.14
11:13:29|68367.11
11:13:30|68365.16
11:13:31|68366.89
11:13:33|68369.99
11:13:34|68368.93
11:13:35|68366.51
11:13:36|68374.65
11:13:37|68387.98
11:13:38|68390.8
11:13:39|68391.8
11:13:40|68385.92
11:13:41|68386.18
11:13:42|68391.88
11:13:44|68384.31
11:13:45|68380.4
11:13:45|68392.61
11:13:46|68392.84
11:13:48|68390.65
11:13:49|68390.63
11:13:49|68392.
11:13:51|68393.88
11:13:52|68390.11
11:13:53|68390.49
11:13:53|68387.65
11:13:55|68391.67
11:13:56|68385.87
11:13:57|68386.24
11:13:57|68380.51
11:13:59|68385.01
11:14:00|68386.88
11:14:01|68384.4
11:14:02|68379.99
11:14:03|68381.78
11:14:03|68372.01
11:14:05|68371.19
11:14:05|68371.42
11:14:06|68363.24
11:14:08|68365.87
11:14:08|68366.46
11:14:10|68371.45
11:14:11|68371.77
11:14:12|68371.02
11:14:13|68369.98
11:14:14|68366.66
11:14:15|68368.8
11:14:16|68368.75
11:14:17|68358.15
11:14:18|68356.12
11:14:19|68354.12
11:14:20|68352.14
11:14:21|68344.94
11:14:22|68340.21
11:14:23|68337.9
11:14:24|68336.24
11:14:25|68341.33
11:14:26|68340.04
11:14:27|68342.94
11:14:28|68337.41
11:14:29|68341.36
11:14:30|68343.5
11:14:31|68338.6
11:14:32|68340.2
11:14:33|68336.24
11:14:35|68339.3
11:14:36|68341.15
11:14:38|68333.99
11:14:39|68325.63
11:14:40|68334.71
11:14:40|68337.48
11:14:41|68337.47
11:14:42|68334.55
11:14:44|68334.17
11:14:45|68336.38
11:14:45|68333.94
11:14:47|68339.34
11:14:48|68337.63
11:14:49|68328.42
11:14:50|68330.77
11:14:51|68327.85
11:14:52|68327.85
11:14:52|68330.18
11:14:54|68330.18
11:14:55|68332.77
11:14:56|68332.51
11:14:56|68330.29
11:14:58|68327.81
11:14:59|68321.18
11:15:00|68323.07
11:15:01|68311.1
11:15:02|68321.37
11:15:03|68339.76
11:15:04|68340.04
11:15:05|68327.15
11:15:06|68320.41
11:15:07|68314.53
11:15:08|68319.56
11:15:09|68320.89
11:15:10|68320.46
11:15:11|68321.83
11:15:12|68328.34
11:15:13|68325.25
11:15:14|68327.12
11:15:15|68326.25
11:15:16|68325.41
11:15:17|68330.54
11:15:18|68334.32
11:15:19|68343.51
11:15:20|68347.69
11:15:22|68352.54
11:15:23|68350.68
11:15:23|68349.66
11:15:24|68344.12
11:15:25|68349.21
11:15:26|68351.
11:15:27|68351.3
11:15:28|68347.59
11:15:29|68346.57
11:15:30|68344.92
11:15:31|68347.27
11:15:32|68349.31
11:15:33|68352.
11:15:34|68353.4
11:15:35|68351.69
11:15:36|68359.1
11:15:37|68364.96
11:15:39|68356.3
11:15:39|68355.79
11:15:41|68357.51
11:15:42|68361.97
11:15:43|68361.75
11:15:43|68372.58
11:15:44|68372.8
11:15:45|68372.4
11:15:46|68373.71
11:15:48|68369.73
11:15:49|68364.6
11:15:50|68365.21
11:15:50|68369.77
11:15:52|68370.34
11:15:52|68365.88
11:15:53|68368.15
11:15:54|68368.44
11:15:55|68370.49
11:15:56|68367.37
11:15:58|68369.04
11:15:59|68378.22
11:16:00|68374.61
11:16:01|68368.69
11:16:01|68370.58
11:16:03|68378.82
11:16:04|68378.11
11:16:05|68379.94
11:16:06|68379.57
11:16:07|68379.19
11:16:08|68377.85
11:16:09|68383.04
11:16:10|68383.33
11:16:11|68382.41
11:16:12|68382.99
11:16:13|68382.08
11:16:14|68380.37
11:16:15|68381.3
11:16:16|68385.45
11:16:17|68384.61
11:16:18|68384.84
11:16:19|68381.78
11:16:20|68380.25
11:16:21|68380.14
11:16:22|68384.26
11:16:23|68382.28
11:16:24|68388.12
11:16:25|68387.6
11:16:26|68387.6
11:16:27|68388.2
11:16:28|68388.61
11:16:29|68388.6
11:16:30|68388.31
11:16:31|68389.99
11:16:32|68394.
11:16:33|68414.4
11:16:34|68413.4
11:16:35|68398.76
11:16:36|68401.35
11:16:37|68403.44
11:16:38|68412.29
11:16:39|68402.24
11:16:40|68417.39
11:16:42|68415.67
11:16:43|68407.43
11:16:44|68394.9
11:16:45|68389.19
11:16:46|68384.01
11:16:46|68383.67
11:16:48|68377.37
11:16:48|68373.68
11:16:50|68371.69
11:16:50|68376.39
11:16:52|68375.28
11:16:52|68371.86
11:16:54|68372.6
11:16:55|68371.04
11:16:55|68365.5
11:16:56|68367.66
11:16:58|68351.1
11:16:59|68355.81
11:17:00|68348.65
11:17:01|68351.66
11:17:02|68351.1
11:17:03|68357.62
11:17:04|68351.99
11:17:05|68337.88
11:17:06|68351.11
11:17:07|68359.43
11:17:08|68360.44
11:17:09|68372.88
11:17:10|68375.98
11:17:11|68380.87
11:17:12|68371.3
11:17:13|68353.64
11:17:14|68356.89
11:17:15|68353.88
11:17:16|68367.98
11:17:17|68363.97
11:17:18|68370.54
11:17:19|68367.65
11:17:20|68378.99
11:17:21|68374.75
11:17:22|68370.42
11:17:23|68372.06
11:17:24|68378.46
11:17:25|68371.41
11:17:26|68369.55
11:17:27|68355.58
11:17:28|68346.9
11:17:29|68352.64
11:17:30|68355.78
11:17:31|68352.32
11:17:32|68351.96
11:17:33|68350.83
11:17:34|68346.74
11:17:35|68350.
11:17:36|68347.69
11:17:38|68333.94
11:17:39|68336.13
11:17:39|68339.53
11:17:40|68335.47
11:17:42|68337.55
11:17:44|68327.56
11:17:45|68331.23
11:17:46|68328.86
11:17:47|68331.47
11:17:48|68336.1
11:17:49|68338.31
11:17:49|68337.41
11:17:50|68338.95
11:17:52|68339.44
11:17:52|68338.01
11:17:53|68340.8
11:17:54|68339.87
11:17:55|68340.73
11:17:57|68336.66
11:17:58|68342.84
11:17:59|68336.48
11:18:00|68338.28
11:18:01|68354.5
11:18:01|68350.66
11:18:03|68351.74
11:18:04|68358.47
11:18:05|68360.53
11:18:06|68349.14
11:18:07|68360.39
11:18:08|68360.67
11:18:09|68363.46
11:18:10|68356.77
11:18:11|68358.36
11:18:12|68360.14
11:18:13|68364.6
11:18:15|68365.02
11:18:15|68362.32
11:18:16|68362.01
11:18:17|68362.69
11:18:18|68363.74
11:18:20|68363.87
11:18:20|68365.82
11:18:21|68364.75
11:18:22|68365.81
11:18:24|68354.9
11:18:24|68356.8
11:18:25|68355.84
11:18:26|68360.25
11:18:27|68357.91
11:18:28|68355.42
11:18:29|68368.14
11:18:30|68376.79
11:18:32|68387.98
11:18:32|68386.95
11:18:33|68387.5
11:18:34|68402.83
11:18:35|68396.03
11:18:37|68397.48
11:18:38|68396.78
11:18:40|68395.44
11:18:41|68395.
11:18:42|68396.43
11:18:43|68399.75
11:18:43|68401.62
11:18:45|68388.65
11:18:46|68394.33
11:18:47|68397.16
11:18:49|68399.83
11:18:49|68401.51
11:18:50|68403.6
11:18:51|68399.09
11:18:53|68394.46
11:18:53|68399.68
11:18:55|68390.47
11:18:55|68398.03
11:18:56|68387.26
11:18:57|68385.02
11:18:58|68382.34
11:19:00|68382.16
11:19:01|68387.08
11:19:02|68385.19
11:19:03|68379.84
11:19:04|68384.
11:19:05|68382.22
11:19:06|68368.4
11:19:07|68374.1
11:19:08|68385.62
11:19:09|68388.6
11:19:10|68396.35
11:19:11|68401.02
11:19:12|68392.95
11:19:13|68390.5
11:19:14|68389.06
11:19:15|68396.91
11:19:16|68398.82
11:19:17|68403.72
11:19:18|68395.42
11:19:19|68392.97
11:19:20|68380.12
11:19:21|68381.64
11:19:22|68372.
11:19:23|68375.79
11:19:24|68379.79
11:19:26|68376.22
11:19:27|68378.45
11:19:27|68373.48
11:19:28|68376.47
11:19:29|68374.96
11:19:30|68380.97
11:19:32|68381.78
11:19:32|68384.09
11:19:33|68378.64
11:19:35|68361.76
11:19:35|68367.99
11:19:37|68365.6
11:19:39|68368.75
11:19:39|68362.34
11:19:40|68363.61
11:19:41|68368.53
11:19:42|68371.92
11:19:43|68367.05
11:19:44|68388.6
11:19:46|68394.39
11:19:47|68395.6
11:19:48|68392.
11:19:49|68396.37
11:19:49|68397.52
11:19:50|68389.72
11:19:51|68394.63
11:19:52|68394.97
11:19:53|68386.5
11:19:54|68388.3
11:19:56|68388.6
11:19:57|68394.59
11:19:57|68391.19
11:19:59|68398.08
11:20:00|68390.46
11:20:01|68398.55
11:20:03|68394.33
11:20:04|68408.34
11:20:05|68405.59
11:20:05|68408.
11:20:06|68410.9
11:20:07|68412.08
11:20:08|68408.16
11:20:09|68416.98
11:20:10|68409.
11:20:11|68412.54
11:20:12|68414.98
11:20:13|68408.27
11:20:14|68400.15
11:20:15|68400.86
11:20:16|68407.79
11:20:17|68405.52
11:20:18|68399.25
11:20:19|68402.12
11:20:21|68393.99
11:20:21|68384.65
11:20:23|68392.
11:20:23|68381.78
11:20:25|68379.99
11:20:26|68379.73
11:20:27|68380.01
11:20:28|68384.1
11:20:29|68385.4
11:20:30|68405.4
11:20:31|68405.07
11:20:32|68414.68
11:20:33|68410.95
11:20:34|68412.57
11:20:35|68409.4
11:20:36|68410.93
11:20:37|68409.69
11:20:39|68406.83
11:20:40|68412.16
11:20:42|68401.66
11:20:43|68408.27
11:20:43|68415.73
11:20:44|68408.56
11:20:46|68407.69
11:20:46|68409.29
11:20:47|68402.1
11:20:48|68410.
11:20:49|68411.85
11:20:50|68411.1
11:20:51|68405.29
11:20:53|68409.22
11:20:53|68402.16
11:20:54|68407.79
11:20:55|68401.45
11:20:57|68406.2
11:20:57|68409.62
11:20:59|68405.94
11:21:00|68405.55
11:21:01|68407.89
11:21:01|68408.23
11:21:03|68410.99
11:21:04|68411.94
11:21:05|68410.96
11:21:05|68410.
11:21:06|68410.02
11:21:08|68409.79
11:21:09|68408.41
11:21:10|68407.88
11:21:11|68407.6
11:21:12|68410.57
11:21:13|68405.48
11:21:14|68406.48
11:21:15|68401.39
11:21:16|68406.39
11:21:17|68405.85
11:21:18|68404.72
11:21:19|68419.15
11:21:20|68412.43
11:21:21|68409.76
11:21:22|68414.48
11:21:23|68418.13
11:21:24|68418.12
11:21:25|68413.71
11:21:26|68417.09
11:21:27|68417.55
11:21:28|68419.18
11:21:29|68419.29
11:21:30|68416.56
11:21:31|68414.22
11:21:32|68420.14
11:21:33|68416.1
11:21:34|68415.98
11:21:35|68440.01
11:21:36|68459.48
11:21:37|68446.92
11:21:38|68446.55
11:21:39|68444.44
11:21:41|68446.56
11:21:42|68432.02
11:21:42|68427.
11:21:44|68427.86
11:21:45|68428.6
11:21:46|68432.73
11:21:47|68447.44
11:21:47|68445.32
11:21:49|68446.55
11:21:50|68442.34
11:21:51|68444.69
11:21:51|68438.7
11:21:53|68438.89
11:21:54|68435.16
11:21:55|68424.01
11:21:56|68438.72
11:21:57|68432.92
11:21:58|68430.88
11:21:59|68436.59
11:22:01|68439.87
11:22:01|68433.92
11:22:02|68434.26
11:22:04|68431.9
11:22:04|68434.22
11:22:05|68435.24
11:22:06|68447.
11:22:07|68454.53
11:22:08|68448.01
11:22:09|68448.49
11:22:10|68451.31
11:22:11|68450.38
11:22:13|68449.94
11:22:13|68436.74
11:22:14|68435.02
11:22:15|68439.69
11:22:17|68445.23
11:22:17|68447.64
11:22:19|68441.84
11:22:20|68449.06
11:22:20|68445.46
11:22:21|68445.32
11:22:22|68445.56
11:22:23|68447.59
11:22:25|68446.52
11:22:26|68446.98
11:22:27|68446.83
11:22:27|68446.35
11:22:28|68444.12
11:22:29|68440.64
11:22:31|68438.47
11:22:32|68436.4
11:22:33|68425.82
11:22:34|68428.69
11:22:35|68426.22
11:22:36|68421.83
11:22:37|68423.99
11:22:37|68421.83
11:22:39|68422.2
11:22:40|68420.66
11:22:41|68429.5
11:22:43|68426.1
11:22:44|68426.76
11:22:45|68433.4
11:22:46|68433.74
11:22:47|68432.56
11:22:49|68442.88
11:22:49|68452.63
11:22:50|68457.4
11:22:51|68454.14
11:22:53|68456.4
11:22:54|68452.
11:22:54|68455.84
11:22:56|68453.85
11:22:56|68456.78
11:22:57|68463.87
11:22:59|68474.53
11:23:00|68470.14
11:23:01|68469.83
11:23:02|68474.82
11:23:03|68466.23
11:23:04|68475.32
11:23:05|68466.95
11:23:06|68469.49
11:23:07|68467.2
11:23:08|68471.84
11:23:09|68467.29
11:23:10|68467.63
11:23:11|68463.5
11:23:12|68504.9
11:23:13|68475.61
11:23:14|68474.57
11:23:15|68471.83
11:23:16|68471.88
11:23:17|68476.38
11:23:18|68472.8
11:23:19|68473.65
11:23:20|68470.1
11:23:21|68472.81
11:23:22|68473.99
11:23:23|68472.81
11:23:25|68475.35
11:23:25|68475.86
11:23:26|68476.69
11:23:28|68469.2
11:23:28|68473.27
11:23:29|68472.81
11:23:30|68474.66
11:23:31|68472.06
11:23:32|68469.71
11:23:34|68453.29
11:23:34|68451.19
11:23:35|68451.89
11:23:36|68456.18
11:23:37|68451.82
11:23:39|68445.46
11:23:39|68448.5
11:23:41|68449.09
11:23:43|68450.23
11:23:44|68452.16
11:23:45|68451.55
11:23:47|68449.99
11:23:48|68445.42
11:23:48|68440.
11:23:50|68437.53
11:23:50|68439.79
11:23:51|68442.69
11:23:53|68437.2
11:23:54|68440.45
11:23:55|68436.7
11:23:56|68434.56
11:23:57|68431.72
11:23:58|68435.51
11:23:59|68438.23
11:24:00|68441.99
11:24:01|68439.78
11:24:02|68450.98
11:24:03|68448.85
11:24:04|68447.8
11:24:06|68449.15
11:24:07|68427.03
11:24:07|68433.18
11:24:08|68432.
11:24:09|68434.99
11:24:11|68430.03
11:24:11|68431.95
11:24:12|68432.4
11:24:13|68429.71
11:24:15|68433.16
11:24:16|68428.9
11:24:16|68422.22
11:24:18|68427.88
11:24:19|68428.01
11:24:19|68431.6
11:24:21|68428.74
11:24:22|68428.31
11:24:23|68430.3
11:24:24|68429.37
11:24:25|68429.16
11:24:26|68436.25
11:24:27|68435.14
11:24:28|68431.72
11:24:29|68435.11
11:24:30|68434.61
11:24:31|68434.61
11:24:32|68432.52
11:24:34|68436.7
11:24:34|68430.8
11:24:35|68431.47
11:24:37|68430.2
11:24:37|68437.32
11:24:38|68453.68
11:24:39|68456.94
11:24:40|68454.74
11:24:41|68456.34
11:24:42|68460.96
11:24:44|68470.3
11:24:45|68469.69
11:24:46|68466.87
11:24:48|68469.39
11:24:48|68478.14
11:24:50|68479.9
11:24:50|68481.42
11:24:51|68477.25
11:24:52|68481.78
11:24:54|68477.77
11:24:56|68479.91
11:24:56|68488.
11:24:57|68489.72
11:24:59|68485.85
11:25:00|68483.6
11:25:00|68487.99
11:25:01|68487.62
11:25:03|68487.38
11:25:03|68480.81
11:25:04|68501.63
11:25:05|68500.6
11:25:06|68497.27
11:25:08|68490.9
11:25:09|68497.98
11:25:10|68496.8
11:25:11|68498.95
11:25:12|68500.48
11:25:13|68513.24
11:25:14|68515.81
11:25:15|68505.25
11:25:16|68504.
11:25:17|68506.12
11:25:18|68513.89
11:25:19|68516.29
11:25:20|68515.45
11:25:21|68520.64
11:25:22|68535.96
11:25:23|68539.12
11:25:24|68541.71
11:25:25|68536.58
11:25:26|68535.26
11:25:27|68523.01
11:25:28|68527.95
11:25:29|68532.28
11:25:30|68524.99
11:25:31|68528.56
11:25:32|68535.16
11:25:33|68528.07
11:25:34|68540.04
11:25:35|68541.28
11:25:36|68539.87
11:25:37|68537.73
11:25:38|68537.72
11:25:39|68530.74
11:25:40|68527.28
11:25:41|68527.79
11:25:43|68529.05
11:25:44|68532.81
11:25:45|68545.77
11:25:47|68541.28
11:25:48|68539.5
11:25:48|68537.57
11:25:50|68544.87
11:25:51|68541.97
11:25:51|68539.57
11:25:53|68538.35
11:25:54|68532.86
11:25:55|68523.
11:25:56|68531.64
11:25:56|68527.99
11:25:57|68521.91
11:25:59|68520.74
11:25:59|68527.58
11:26:00|68523.03
11:26:01|68528.54
11:26:02|68524.7
11:26:04|68521.85
11:26:05|68520.65
11:26:05|68508.94
11:26:07|68504.62
11:26:08|68499.53
11:26:09|68500.37
11:26:09|68503.9
11:26:11|68510.47
11:26:12|68501.3
11:26:13|68507.
11:26:14|68506.55
11:26:15|68514.64
11:26:16|68507.05
11:26:19|68517.2
11:26:20|68513.84
11:26:21|68520.79
11:26:22|68535.98
11:26:23|68528.67
11:26:25|68529.9
11:26:25|68524.17
11:26:26|68528.75
11:26:27|68542.23
11:26:28|68534.81
11:26:29|68536.54
11:26:30|68544.71
11:26:31|68545.99
11:26:33|68542.27
11:26:33|68543.67
11:26:34|68537.98
11:26:36|68543.15
11:26:36|68544.71
11:26:37|68541.44
11:26:39|68541.68
11:26:39|68535.34
11:26:41|68533.54
11:26:41|68537.14
11:26:42|68540.99
11:26:43|68528.62
11:26:45|68530.1
11:26:45|68536.9
11:26:47|68541.99
11:26:48|68533.02
11:26:49|68542.86
11:26:49|68538.55
11:26:51|68539.26
11:26:52|68543.96
11:26:53|68537.86
11:26:53|68542.03
11:26:55|68539.15
11:26:55|68536.16
11:26:57|68535.47
11:26:57|68540.68
11:26:58|68540.1
11:27:00|68545.
11:27:01|68543.78
11:27:01|68544.75
11:27:03|68534.39
11:27:04|68541.12
11:27:04|68526.21
11:27:06|68525.28
11:27:06|68530.
11:27:08|68530.84
11:27:09|68544.71
11:27:10|68547.88
11:27:11|68546.49
11:27:12|68544.2
11:27:13|68549.88
11:27:14|68543.99
11:27:14|68539.92
11:27:16|68543.4
11:27:17|68542.58
11:27:18|68546.49
11:27:19|68545.1
11:27:20|68537.3
11:27:21|68527.71
11:27:22|68527.49
11:27:23|68560.
11:27:24|68569.98
11:27:25|68567.11
11:27:26|68571.7
11:27:27|68565.64
11:27:28|68564.52
11:27:29|68564.21
11:27:30|68564.64
11:27:31|68565.73
11:27:32|68565.57
11:27:33|68565.65
11:27:34|68568.7
11:27:35|68560.86
11:27:36|68560.79
11:27:37|68564.72
11:27:38|68564.74
11:27:39|68558.81
11:27:40|68559.28
11:27:41|68544.63
11:27:42|68552.04
11:27:43|68552.11
11:27:44|68546.16
11:27:46|68538.23
11:27:47|68536.24
11:27:48|68527.19
11:27:49|68526.05
11:27:50|68526.13
11:27:52|68531.89
11:27:52|68532.47
11:27:54|68535.88
11:27:54|68548.28
11:27:56|68550.5
11:27:56|68548.35
11:27:58|68547.6
11:27:59|68551.68
11:28:00|68549.97
11:28:01|68546.39
11:28:02|68544.74
11:28:03|68554.99
11:28:04|68550.59
11:28:05|68551.74
11:28:05|68546.39
11:28:06|68539.13
11:28:08|68534.62
11:28:08|68533.09
11:28:09|68535.09
11:28:11|68536.3
11:28:12|68548.13
11:28:13|68552.26
11:28:13|68550.54
11:28:15|68547.95
11:28:16|68547.7
11:28:17|68547.53
11:28:18|68559.31
11:28:19|68558.35
11:28:20|68557.07
11:28:21|68546.32
11:28:22|68546.74
11:28:23|68538.04
11:28:24|68528.81
11:28:25|68529.52
11:28:26|68525.26
11:28:27|68527.44
11:28:28|68524.17
11:28:29|68527.66
11:28:30|68530.56
11:28:31|68528.66
11:28:32|68525.99
11:28:33|68528.92
11:28:34|68533.85
11:28:35|68532.99
11:28:36|68542.48
11:28:37|68543.18
11:28:38|68540.07
11:28:39|68559.88
11:28:41|68559.02
11:28:41|68551.81
11:28:43|68558.39
11:28:44|68554.03
11:28:44|68552.56
11:28:46|68550.94
11:28:48|68551.56
11:28:49|68549.53
11:28:50|68544.05
11:28:51|68542.1
11:28:52|68533.12
11:28:53|68536.11
11:28:55|68536.99
11:28:56|68534.23
11:28:58|68535.57
11:28:59|68543.74
11:28:59|68548.6
11:29:01|68548.07
11:29:01|68546.83
11:29:03|68550.2
11:29:04|68548.01
11:29:05|68553.13
11:29:06|68553.44
11:29:07|68552.27
11:29:08|68551.49
11:29:09|68554.42
11:29:10|68560.
11:29:12|68570.91
11:29:13|68575.21
11:29:14|68576.41
11:29:14|68572.6
11:29:15|68574.8
11:29:16|68578.32
11:29:17|68580.02
11:29:18|68583.26
11:29:19|68583.17
11:29:20|68584.
11:29:22|68579.86
11:29:22|68575.31
11:29:23|68574.61
11:29:24|68567.51
11:29:25|68566.5
11:29:26|68561.99
11:29:27|68558.71
11:29:28|68556.88
11:29:30|68556.26
11:29:30|68555.6
11:29:31|68555.6
11:29:32|68570.97
11:29:33|68576.
11:29:34|68571.36
11:29:36|68565.89
11:29:36|68568.84
11:29:37|68569.89
11:29:39|68583.63
11:29:39|68587.48
11:29:40|68589.01
11:29:41|68591.3
11:29:42|68587.48
11:29:44|68581.08
11:29:44|68585.66
11:29:45|68582.81
11:29:47|68571.2
11:29:48|68566.37
11:29:50|68565.25
11:29:50|68564.02
11:29:52|68565.2
11:29:54|68564.86
11:29:55|68565.35
11:29:56|68559.02
11:29:57|68567.56
11:29:58|68554.58
11:29:59|68551.98
11:30:01|68552.79
11:30:02|68548.13
11:30:03|68548.75
11:30:03|68554.17
11:30:04|68547.04
11:30:06|68545.51
11:30:06|68549.32
11:30:08|68550.11
11:30:09|68541.28
11:30:10|68549.9
11:30:11|68552.03
11:30:12|68561.74
11:30:13|68550.77
11:30:14|68554.69
11:30:14|68552.24
11:30:15|68525.
11:30:16|68533.02
11:30:17|68545.67
11:30:18|68540.
11:30:20|68524.
11:30:21|68516.51
11:30:21|68506.38
11:30:23|68501.14
11:30:24|68508.7
11:30:24|68499.
11:30:26|68502.37
11:30:27|68503.99
11:30:28|68506.84
11:30:29|68508.
11:30:30|68500.
11:30:31|68503.13
11:30:32|68492.6
11:30:33|68499.93
11:30:34|68496.16
11:30:35|68494.39
11:30:36|68493.76
11:30:37|68493.35
11:30:38|68492.98
11:30:39|68492.12
11:30:40|68491.83
11:30:41|68485.7
11:30:42|68484.38
11:30:43|68488.
11:30:44|68486.69
11:30:45|68519.99
11:30:46|68519.58
11:30:48|68516.4
11:30:49|68506.08
11:30:50|68508.45
11:30:51|68512.75
11:30:52|68507.35
11:30:53|68511.44
11:30:57|68500.32
11:30:57|68532.51
11:30:59|68541.52
11:31:00|68532.02
11:31:01|68537.03
11:31:02|68539.56
11:31:03|68548.52
11:31:04|68554.32
11:31:05|68559.81
11:31:07|68556.27
11:31:08|68555.49
11:31:09|68562.43
11:31:10|68563.86
11:31:10|68566.34
11:31:11|68558.03
11:31:12|68562.82
11:31:14|68561.51
11:31:15|68558.39
11:31:16|68567.89
11:31:17|68570.
11:31:18|68580.
11:31:19|68562.69
11:31:20|68548.51
11:31:21|68542.25
11:31:22|68561.12
11:31:23|68547.15
11:31:24|68531.31
11:31:25|68546.74
11:31:26|68539.72
11:31:27|68525.9
11:31:28|68508.97
11:31:29|68500.
11:31:30|68501.7
11:31:31|68514.1
11:31:32|68510.21
11:31:33|68521.34
11:31:34|68523.41
11:31:35|68509.2
11:31:36|68504.41
11:31:37|68510.79
11:31:38|68510.05
11:31:40|68506.17
11:31:40|68508.15
11:31:41|68513.32
11:31:42|68504.36
11:31:43|68510.47
11:31:44|68503.89
11:31:45|68513.77
11:31:47|68513.89
11:31:48|68517.28
11:31:49|68520.17
11:31:50|68520.3
11:31:51|68517.59
11:31:52|68515.12
11:31:53|68513.53
11:31:55|68510.85
11:31:55|68516.09
11:31:57|68517.55
11:31:58|68513.2
11:31:59|68510.1
11:32:00|68496.39
11:32:01|68512.58
11:32:02|68517.84
11:32:03|68519.75
11:32:04|68518.84
11:32:05|68517.32
11:32:06|68516.18
11:32:07|68515.56
11:32:08|68516.46
11:32:09|68505.05
11:32:10|68505.77
11:32:11|68494.2
11:32:12|68493.88
11:32:13|68492.57
11:32:14|68500.77
11:32:15|68504.41
11:32:16|68496.78
11:32:17|68493.35
11:32:18|68496.01
11:32:20|68496.
11:32:20|68495.23
11:32:21|68498.18
11:32:22|68497.89
11:32:23|68500.12
11:32:24|68516.51
11:32:25|68512.71
11:32:26|68516.2
11:32:27|68534.66
11:32:28|68532.58
11:32:29|68532.28
11:32:30|68530.27
11:32:31|68536.69
11:32:32|68536.64
11:32:33|68529.93
11:32:34|68522.44
11:32:35|68530.68
11:32:36|68530.74
11:32:38|68524.5
11:32:38|68522.52
11:32:39|68510.57
11:32:40|68503.51
11:32:41|68512.62
11:32:42|68507.05
11:32:43|68505.8
11:32:44|68502.22
11:32:45|68508.64
11:32:46|68507.46
11:32:47|68510.54
11:32:48|68504.97
11:32:49|68512.97
11:32:50|68509.12
11:32:52|68500.68
11:32:53|68505.97
11:32:54|68503.49
11:32:55|68504.61
11:32:56|68500.
11:32:57|68501.56
11:32:58|68490.19
11:33:00|68487.97
11:33:00|68488.58
11:33:02|68488.26
11:33:03|68480.21
11:33:04|68478.
11:33:05|68480.08
11:33:06|68493.52
11:33:07|68484.
11:33:08|68488.08
11:33:09|68481.93
11:33:11|68477.41
11:33:12|68480.45
11:33:13|68488.
11:33:13|68511.17
11:33:15|68509.12
11:33:16|68506.5
11:33:17|68509.76
11:33:18|68510.61
11:33:19|68507.75
11:33:19|68516.34
11:33:21|68504.33
11:33:22|68503.63
11:33:23|68488.28
11:33:24|68478.84
11:33:25|68478.24
11:33:26|68496.81
11:33:27|68495.68
11:33:28|68498.74
11:33:29|68490.22
11:33:30|68496.78
11:33:31|68493.35
11:33:32|68489.93
11:33:33|68487.8
11:33:34|68480.
11:33:35|68471.27
11:33:36|68471.63
11:33:37|68492.89
11:33:38|68505.83
11:33:39|68502.
11:33:40|68495.4
11:33:41|68512.65
11:33:42|68508.13
11:33:43|68507.01
11:33:44|68514.24
11:33:45|68508.77
11:33:46|68512.34
11:33:47|68507.28
11:33:48|68506.87
11:33:49|68504.78
11:33:50|68524.
11:33:51|68527.41
11:33:53|68526.81
11:33:54|68529.26
11:33:55|68529.23
11:33:56|68530.
11:33:57|68540.08
11:33:58|68542.08
11:33:59|68548.
11:34:00|68544.78
11:34:01|68543.83
11:34:03|68544.16
11:34:03|68553.4
11:34:05|68553.4
11:34:06|68559.86
11:34:06|68555.6
11:34:08|68557.17
11:34:09|68548.31
11:34:10|68537.09
11:34:11|68521.14
11:34:12|68557.49
11:34:13|68551.56
11:34:14|68540.16
11:34:15|68550.86
11:34:16|68550.
11:34:17|68541.29
11:34:18|68542.22
11:34:19|68534.56
11:34:20|68530.58
11:34:21|68533.08
11:34:22|68532.
11:34:23|68550.32
11:34:24|68554.87
11:34:25|68555.77
11:34:26|68549.33
11:34:27|68549.33
11:34:28|68547.55
11:34:29|68544.83
11:34:30|68545.04
11:34:31|68555.19
11:34:32|68558.24
11:34:33|68554.31
11:34:34|68578.95
11:34:35|68576.45
11:34:36|68572.6
11:34:37|68578.91
11:34:38|68585.78
11:34:39|68582.36
11:34:40|68581.46
11:34:41|68581.46
11:34:42|68583.8
11:34:43|68583.8
11:34:44|68583.19
11:34:45|68580.1
11:34:46|68594.55
11:34:47|68589.47
11:34:48|68589.22
11:34:49|68589.79
11:34:50|68599.49
11:34:51|68597.77
11:34:53|68597.46
11:34:54|68592.85
11:34:55|68602.91
11:34:55|68604.67
11:34:56|68612.53
11:34:58|68626.62
11:34:59|68631.88
11:35:00|68637.92
11:35:01|68628.
11:35:01|68634.87
11:35:03|68622.92
11:35:03|68635.97
11:35:05|68632.35
11:35:06|68624.24
11:35:07|68624.98
11:35:08|68624.37
11:35:09|68604.82
11:35:10|68601.57
11:35:11|68599.99
11:35:12|68590.2
11:35:13|68613.1
11:35:14|68623.9
11:35:15|68622.27
11:35:17|68620.
11:35:17|68616.61
11:35:18|68613.2
11:35:19|68626.57
11:35:21|68615.28
11:35:21|68615.91
11:35:22|68626.37
11:35:23|68620.
11:35:25|68618.3
11:35:25|68605.1
11:35:26|68600.09
11:35:27|68593.62
11:35:28|68597.79
11:35:29|68612.
11:35:31|68618.7
11:35:31|68611.01
11:35:32|68616.61
11:35:33|68614.08
11:35:34|68624.19
11:35:36|68613.17
11:35:36|68615.34
11:35:37|68614.99
11:35:38|68614.91
11:35:39|68609.77
11:35:40|68613.17
11:35:41|68618.
11:35:42|68629.1
11:35:43|68640.54
11:35:44|68639.85
11:35:46|68633.72
11:35:47|68632.52
11:35:48|68640.72
11:35:49|68632.66
11:35:50|68628.9
11:35:51|68640.
11:35:52|68639.15
11:35:53|68630.31
11:35:54|68613.69
11:35:56|68612.11
11:35:57|68601.67
11:35:58|68596.24
11:35:59|68588.56
11:36:00|68587.12
11:36:01|68586.99
11:36:02|68581.56
11:36:03|68581.12
11:36:04|68580.8
11:36:05|68581.87
11:36:06|68576.34
11:36:07|68575.96
11:36:08|68563.61
11:36:09|68577.59
11:36:11|68592.
11:36:11|68584.46
11:36:12|68588.94
11:36:14|68589.39
11:36:15|68591.24
11:36:15|68584.71
11:36:16|68587.31
11:36:18|68583.65
11:36:18|68589.94
11:36:20|68593.73
11:36:21|68594.68
11:36:22|68594.32
11:36:22|68566.09
11:36:24|68561.12
11:36:24|68555.63
11:36:26|68553.79
11:36:27|68558.39
11:36:27|68557.06
11:36:29|68561.37
11:36:30|68563.05
11:36:31|68561.35
11:36:31|68561.95
11:36:32|68572.13
11:36:33|68572.44
11:36:34|68574.95
11:36:36|68571.82
11:36:37|68565.59
11:36:38|68565.21
11:36:39|68579.12
11:36:40|68576.58
11:36:41|68574.16
11:36:42|68569.73
11:36:43|68574.5
11:36:44|68575.1
11:36:45|68579.
11:36:46|68575.52
11:36:47|68568.67
11:36:48|68567.07
11:36:49|68561.54
11:36:50|68563.99
11:36:51|68562.17
11:36:52|68561.83
11:36:53|68560.98
11:36:55|68563.99
11:36:55|68561.97
11:36:58|68555.47
11:36:59|68560.
11:37:00|68559.56
11:37:00|68565.24
11:37:01|68560.5
11:37:03|68555.05
11:37:03|68558.56
11:37:04|68544.13
11:37:05|68541.28
11:37:07|68548.09
11:37:08|68542.6
11:37:08|68542.54
11:37:09|68542.43
11:37:10|68541.68
11:37:11|68542.08
11:37:13|68535.74
11:37:13|68542.86
11:37:14|68539.51
11:37:15|68542.59
11:37:17|68546.78
11:37:18|68553.6
11:37:18|68559.64
11:37:19|68570.
11:37:20|68566.14
11:37:22|68568.3
11:37:23|68564.05
11:37:24|68562.63
11:37:25|68561.
11:37:26|68552.29
11:37:27|68548.99
11:37:28|68552.01
11:37:29|68549.01
11:37:30|68545.76
11:37:31|68536.1
11:37:32|68541.2
11:37:33|68537.99
11:37:34|68526.73
11:37:35|68520.87
11:37:36|68526.56
11:37:37|68518.2
11:37:38|68516.22
11:37:39|68519.59
11:37:40|68524.17
11:37:41|68525.49
11:37:42|68536.72
11:37:43|68541.85
11:37:44|68539.2
11:37:45|68541.62
11:37:46|68541.15
11:37:47|68540.71
11:37:48|68540.59
11:37:49|68520.01
11:37:50|68517.48
11:37:51|68521.97
11:37:52|68521.97
11:37:53|68511.42
11:37:54|68509.33
11:37:55|68505.09
11:37:56|68508.18
11:37:57|68506.41
11:37:58|68503.63
11:37:59|68500.33
11:38:00|68504.1
11:38:01|68508.64
11:38:02|68501.28
11:38:03|68503.63
11:38:05|68498.87
11:38:05|68502.23
11:38:06|68504.45
11:38:07|68505.45
11:38:08|68510.51
11:38:09|68508.61
11:38:10|68505.3
11:38:12|68501.2
11:38:13|68492.33
11:38:14|68495.17
11:38:15|68489.93
11:38:16|68487.16
11:38:16|68497.62
11:38:18|68485.19
11:38:19|68478.58
11:38:20|68484.69
11:38:20|68479.78
11:38:22|68481.87
11:38:23|68482.24
11:38:24|68485.82
11:38:25|68497.97
11:38:26|68486.81
11:38:27|68488.55
11:38:28|68492.73
11:38:29|68480.75
11:38:30|68473.79
11:38:31|68473.25
11:38:32|68481.42
11:38:33|68479.45
11:38:34|68480.54
11:38:35|68484.27
11:38:36|68486.45
11:38:37|68484.25
11:38:38|68484.86
11:38:39|68486.21
11:38:40|68495.81
11:38:41|68501.25
11:38:42|68494.03
11:38:43|68493.33
11:38:44|68500.32
11:38:45|68496.77
11:38:46|68493.21
11:38:47|68497.59
11:38:48|68492.99
11:38:49|68492.6
11:38:50|68497.4
11:38:51|68496.72
11:38:52|68495.09
11:38:53|68497.08
11:38:54|68486.7
11:38:55|68485.21
11:38:57|68489.2
11:38:57|68495.41
11:38:59|68497.11
11:39:00|68495.85
11:39:02|68496.78
11:39:02|68489.02
11:39:04|68488.12
11:39:04|68496.26
11:39:05|68495.77
11:39:07|68496.15
11:39:07|68494.12
11:39:08|68503.63
11:39:09|68498.32
11:39:11|68502.01
11:39:11|68494.8
11:39:12|68487.99
11:39:14|68480.22
11:39:15|68477.58
11:39:15|68480.7
11:39:17|68465.18
11:39:17|68467.98
11:39:18|68465.97
11:39:19|68465.41
11:39:21|68461.96
11:39:21|68466.37
11:39:22|68462.62
11:39:23|68463.57
11:39:24|68466.72
11:39:25|68464.97
11:39:26|68467.46
11:39:27|68469.39
11:39:28|68481.56
11:39:30|68478.46
11:39:31|68482.87
11:39:32|68478.66
11:39:33|68477.44
11:39:34|68469.13
11:39:35|68472.57
11:39:36|68472.67
11:39:37|68477.84
11:39:38|68479.24
11:39:39|68475.59
11:39:40|68473.37
11:39:41|68468.7
11:39:42|68467.11
11:39:43|68476.24
11:39:44|68471.32
11:39:45|68468.23
11:39:46|68462.56
11:39:47|68463.76
11:39:48|68463.09
11:39:49|68461.85
11:39:50|68466.48
11:39:51|68467.35
11:39:52|68468.27
11:39:53|68465.42
11:39:54|68465.42
11:39:55|68468.99
11:39:57|68468.99
11:39:58|68467.84
11:40:00|68461.84
11:40:01|68464.53
11:40:02|68468.75
11:40:04|68464.4
11:40:04|68464.6
11:40:06|68465.97
11:40:06|68469.39
11:40:08|68471.04
11:40:08|68467.
11:40:09|68464.46
11:40:10|68465.84
11:40:12|68468.77
11:40:13|68483.61
11:40:14|68484.7
11:40:14|68494.26
11:40:15|68489.25
11:40:17|68486.43
11:40:18|68494.7
11:40:19|68497.44
11:40:19|68495.77
11:40:21|68483.9
11:40:22|68486.53
11:40:22|68485.41
11:40:24|68474.74
11:40:25|68470.45
11:40:26|68466.22
11:40:27|68471.9
11:40:28|68469.6
11:40:29|68472.77
11:40:30|68468.35
11:40:31|68466.96
11:40:32|68469.15
11:40:33|68467.48
11:40:34|68462.81
11:40:35|68465.55
11:40:36|68469.77
11:40:37|68459.23
11:40:38|68459.12
11:40:39|68466.66
11:40:40|68460.21
11:40:41|68461.81
11:40:42|68466.52
11:40:43|68468.1
11:40:44|68468.03
11:40:45|68466.8
11:40:46|68464.01
11:40:47|68472.
11:40:48|68466.44
11:40:49|68481.9
11:40:50|68468.46
11:40:51|68468.08
11:40:52|68465.72
11:40:53|68462.42
11:40:54|68467.43
11:40:55|68472.81
11:40:56|68463.65
11:40:58|68463.12
11:40:59|68467.73
11:41:00|68465.85
11:41:01|68467.82
11:41:02|68458.93
11:41:03|68459.11
11:41:04|68466.53
11:41:06|68462.1
11:41:06|68461.93
11:41:07|68462.44
11:41:08|68468.54
11:41:09|68472.81
11:41:11|68472.4
11:41:12|68468.6
11:41:13|68473.52
11:41:13|68468.27
11:41:14|68470.06
11:41:15|68467.36
11:41:17|68468.01
11:41:18|68459.11
11:41:19|68460.21
11:41:20|68459.11
11:41:21|68459.11
11:41:22|68455.17
11:41:22|68456.39
11:41:24|68448.57
11:41:25|68451.6
11:41:26|68446.56
11:41:27|68442.
11:41:28|68441.38
11:41:29|68440.56
11:41:30|68436.7
11:41:31|68453.64
11:41:31|68458.87
11:41:33|68459.9
11:41:34|68474.76
11:41:35|68472.81
11:41:36|68477.79
11:41:37|68473.3
11:41:38|68477.43
11:41:39|68469.79
11:41:40|68490.95
11:41:41|68479.65
11:41:42|68475.19
11:41:43|68486.02
11:41:44|68483.47
11:41:45|68479.66
11:41:46|68486.5
11:41:47|68483.08
11:41:48|68482.26
11:41:49|68482.64
11:41:50|68485.18
11:41:51|68488.85
11:41:52|68483.74
11:41:53|68488.27
11:41:54|68488.27
11:41:55|68489.09
11:41:56|68505.44
11:41:57|68503.34
11:41:59|68509.38
11:41:59|68517.33
11:42:01|68518.6
11:42:02|68520.35
11:42:03|68522.51
11:42:04|68518.17
11:42:05|68522.14
11:42:06|68520.74
11:42:07|68524.04
11:42:08|68516.85
11:42:09|68512.63
11:42:10|68507.88
11:42:11|68499.66
11:42:12|68501.43
11:42:13|68509.34
11:42:14|68510.26
11:42:15|68507.05
11:42:16|68505.23
11:42:17|68508.36
11:42:18|68502.22
11:42:19|68504.23
11:42:20|68503.75
11:42:21|68507.93
11:42:22|68515.42
11:42:23|68508.92
11:42:24|68509.18
11:42:25|68507.67
11:42:26|68512.86
11:42:27|68510.48
11:42:29|68511.02
11:42:30|68508.21
11:42:30|68510.66
11:42:31|68509.21
11:42:32|68514.18
11:42:33|68513.89
11:42:34|68523.
11:42:35|68528.45
11:42:36|68532.86
11:42:37|68528.84
11:42:38|68528.1
11:42:40|68525.84
11:42:40|68540.26
11:42:41|68537.52
11:42:42|68537.37
11:42:43|68537.98
11:42:44|68535.8
11:42:46|68536.65
11:42:46|68536.65
11:42:47|68535.81
11:42:49|68535.37
11:42:50|68531.73
11:42:50|68529.34
11:42:51|68518.59
11:42:52|68511.63
11:42:53|68508.64
11:42:55|68506.33
11:42:56|68511.39
11:42:57|68503.99
11:42:58|68508.
11:42:58|68508.59
11:43:00|68508.84
11:43:01|68510.23
11:43:02|68511.9
11:43:04|68520.74
11:43:04|68520.74
11:43:06|68514.73
11:43:07|68504.01
11:43:08|68511.83
11:43:09|68510.67
11:43:09|68510.47
11:43:10|68510.35
11:43:12|68511.57
11:43:13|68510.43
11:43:14|68511.11
11:43:14|68528.98
11:43:16|68540.
11:43:17|68534.47
11:43:18|68538.1
11:43:19|68540.
11:43:20|68539.7
11:43:21|68532.6
11:43:22|68532.7
11:43:23|68530.98
11:43:24|68532.5
11:43:25|68535.44
11:43:26|68536.36
11:43:27|68534.16
11:43:28|68530.68
11:43:29|68530.49
11:43:30|68531.24
11:43:31|68532.35
11:43:32|68531.64
11:43:33|68529.52
11:43:34|68535.41
11:43:35|68543.31
11:43:36|68540.85
11:43:37|68540.85
11:43:38|68534.65
11:43:39|68535.92
11:43:40|68536.18
11:43:41|68533.65
11:43:42|68531.15
11:43:43|68528.85
11:43:44|68518.97
11:43:45|68511.45
11:43:46|68511.47
11:43:47|68507.17
11:43:48|68505.42
11:43:49|68496.78
11:43:50|68497.7
11:43:51|68483.
11:43:52|68483.95
11:43:53|68490.
11:43:54|68486.01
11:43:55|68485.09
11:43:56|68487.39
11:43:57|68483.8
11:43:58|68481.09
11:43:59|68480.63
11:44:01|68483.77
11:44:02|68471.59
11:44:02|68484.73
11:44:03|68482.62
11:44:05|68482.87
11:44:05|68482.35
11:44:07|68479.83
11:44:07|68480.64
11:44:09|68480.68
11:44:10|68486.78
11:44:11|68484.12
11:44:12|68483.56
11:44:12|68485.83
11:44:14|68501.82
11:44:14|68502.08
11:44:16|68502.72
11:44:18|68513.47
11:44:18|68516.61
11:44:19|68524.75
11:44:20|68516.01
11:44:21|68514.7
11:44:22|68516.32
11:44:23|68520.04
11:44:25|68525.33
11:44:26|68523.61
11:44:26|68516.41
11:44:28|68517.86
11:44:29|68521.92
11:44:30|68518.18
11:44:31|68523.16
11:44:32|68522.26
11:44:33|68517.48
11:44:34|68517.86
11:44:35|68519.48
11:44:36|68512.99
11:44:37|68510.61
11:44:38|68510.85
11:44:39|68510.8
11:44:40|68513.98
11:44:41|68519.32
11:44:42|68514.13
11:44:43|68514.27
11:44:44|68512.31
11:44:45|68512.31
11:44:46|68519.03
11:44:47|68512.41
11:44:48|68513.01
11:44:49|68513.5
11:44:50|68511.79
11:44:51|68511.79
11:44:52|68506.54
11:44:53|68507.9
11:44:55|68506.3
11:44:55|68504.4
11:44:56|68507.
11:44:58|68507.01
11:44:58|68503.26
11:45:00|68505.8
11:45:01|68506.19
11:45:02|68506.2
11:45:03|68508.66
11:45:05|68508.4
11:45:05|68513.18
11:45:06|68535.8
11:45:07|68532.51
11:45:08|68529.44
11:45:09|68531.
11:45:10|68523.2
11:45:12|68528.07
11:45:12|68528.13
11:45:14|68528.06
11:45:14|68526.29
11:45:15|68526.99
11:45:16|68528.24
11:45:17|68530.73
11:45:18|68521.21
11:45:20|68524.87
11:45:20|68530.44
11:45:21|68540.87
11:45:22|68548.62
11:45:23|68552.43
11:45:24|68548.49
11:45:25|68549.37
11:45:26|68554.
11:45:27|68553.29
11:45:28|68555.14
11:45:29|68555.12
11:45:30|68553.88
11:45:31|68545.23
11:45:32|68546.23
11:45:33|68550.85
11:45:35|68551.69
11:45:36|68552.41
11:45:37|68547.11
11:45:37|68533.86
11:45:38|68517.2
11:45:39|68518.48
11:45:40|68513.2
11:45:41|68510.58
11:45:43|68508.2
11:45:43|68501.84
11:45:44|68505.4
11:45:45|68498.01
11:45:46|68501.31
11:45:47|68497.36
11:45:48|68494.42
11:45:49|68498.54
11:45:50|68482.55
11:45:52|68483.28
11:45:53|68484.73
11:45:53|68471.24
11:45:54|68472.55
11:45:55|68470.24
11:45:56|68465.59
11:45:58|68464.19
11:45:58|68462.95
11:46:00|68452.16
11:46:02|68461.96
11:46:03|68451.71
11:46:04|68450.82
11:46:05|68447.8
11:46:06|68451.23
11:46:06|68458.3
11:46:08|68457.51
11:46:08|68447.96
11:46:09|68435.66
11:46:11|68451.85
11:46:11|68449.95
11:46:12|68454.67
11:46:14|68461.64
11:46:14|68462.53
11:46:16|68448.67
11:46:17|68456.66
11:46:18|68461.37
11:46:19|68455.93
11:46:20|68455.35
11:46:21|68447.17
11:46:22|68435.61
11:46:23|68431.2
11:46:24|68434.43
11:46:25|68437.58
11:46:26|68444.59
11:46:27|68451.37
11:46:28|68442.65
11:46:29|68446.88
11:46:30|68459.
11:46:31|68448.7
11:46:32|68451.42
11:46:33|68447.74
11:46:34|68454.07
11:46:35|68450.6
11:46:36|68442.12
11:46:37|68451.9
11:46:38|68451.19
11:46:39|68449.46
11:46:40|68446.64
11:46:41|68443.43
11:46:42|68449.9
11:46:43|68448.28
11:46:44|68443.67
11:46:45|68446.64
11:46:46|68451.52
11:46:47|68454.46
11:46:48|68455.38
11:46:49|68453.33
11:46:50|68457.66
11:46:51|68453.4
11:46:52|68444.61
11:46:53|68443.01
11:46:54|68450.65
11:46:56|68453.25
11:46:56|68450.62
11:46:57|68447.54
11:46:58|68445.4
11:46:59|68448.18
11:47:00|68443.91
11:47:01|68441.02
11:47:02|68446.19
11:47:03|68444.4
11:47:04|68441.24
11:47:06|68434.67
11:47:06|68435.31
11:47:08|68441.85
11:47:09|68446.56
11:47:10|68443.88
11:47:11|68455.8
11:47:12|68453.2
11:47:12|68450.13
11:47:14|68449.18
11:47:14|68464.4
11:47:16|68439.31
11:47:17|68438.97
11:47:18|68444.74
11:47:19|68445.2
11:47:20|68449.56
11:47:21|68448.23
11:47:22|68444.28
11:47:23|68445.86
11:47:24|68452.1
11:47:25|68450.11
11:47:26|68456.
11:47:27|68453.36
11:47:28|68448.82
11:47:29|68450.28
11:47:30|68444.64
11:47:31|68444.64
11:47:32|68441.41
11:47:33|68444.86
11:47:34|68445.58
11:47:35|68447.87
11:47:37|68445.92
11:47:38|68445.36
11:47:39|68448.38
11:47:40|68446.99
11:47:41|68465.49
11:47:42|68466.03
11:47:43|68466.93
11:47:44|68466.36
11:47:45|68467.34
11:47:46|68470.64
11:47:47|68476.
11:47:48|68474.17
11:47:49|68469.63
11:47:50|68475.84
11:47:51|68474.51
11:47:52|68474.51
11:47:53|68466.31
11:47:54|68473.54
11:47:55|68468.64
11:47:56|68453.58
11:47:57|68445.
11:47:58|68446.2
11:47:59|68446.7
11:48:00|68447.39
11:48:01|68445.78
11:48:02|68447.86
11:48:03|68446.38
11:48:04|68451.93
11:48:05|68452.55
11:48:06|68445.94
11:48:07|68454.52
11:48:08|68454.8
11:48:09|68450.03
11:48:10|68449.75
11:48:11|68448.48
11:48:12|68438.15
11:48:13|68445.75
11:48:14|68443.75
11:48:15|68450.98
11:48:16|68454.3
11:48:17|68462.98
11:48:18|68458.64
11:48:20|68446.99
11:48:20|68447.5
11:48:22|68444.6
11:48:22|68450.
11:48:24|68445.92
11:48:25|68446.9
11:48:25|68447.72
11:48:27|68450.55
11:48:28|68446.22
11:48:28|68445.94
11:48:29|68443.13
11:48:31|68458.33
11:48:32|68449.2
11:48:33|68445.28
11:48:34|68443.76
11:48:35|68442.58
11:48:36|68445.72
11:48:37|68440.72
11:48:38|68441.13
11:48:39|68441.93
11:48:40|68438.33
11:48:41|68442.3
11:48:42|68439.5
11:48:43|68423.72
11:48:44|68419.35
11:48:45|68409.93
11:48:46|68410.98
11:48:47|68414.55
11:48:48|68417.14
11:48:49|68411.04
11:48:50|68411.59
11:48:51|68417.58
11:48:52|68421.3
11:48:53|68418.98
11:48:54|68416.76
11:48:55|68421.36
11:48:56|68421.1
11:48:57|68421.9
11:48:58|68421.87
11:48:59|68426.72
11:49:00|68428.61
11:49:01|68433.14
11:49:02|68440.42
11:49:03|68437.38
11:49:05|68427.03
11:49:06|68426.84
11:49:07|68424.18
11:49:08|68418.89
11:49:10|68412.
11:49:10|68417.95
11:49:12|68414.8
11:49:13|68411.97
11:49:14|68413.74
11:49:15|68414.52
11:49:16|68413.99
11:49:17|68413.21
11:49:18|68413.15
11:49:19|68411.6
11:49:21|68421.83
11:49:22|68415.3
11:49:24|68419.14
11:49:24|68416.39
11:49:25|68413.
11:49:27|68409.95
11:49:27|68409.85
11:49:28|68406.82
11:49:29|68407.31
11:49:30|68414.5
11:49:31|68409.79
11:49:32|68410.95
11:49:33|68401.25
11:49:34|68404.
11:49:35|68409.67
11:49:37|68406.77
11:49:37|68404.63
11:49:39|68412.
11:49:40|68413.44
11:49:41|68412.51
11:49:41|68420.03
11:49:43|68419.98
11:49:43|68415.82
11:49:44|68417.36
11:49:46|68417.87
11:49:46|68416.53
11:49:47|68416.26
11:49:48|68416.26
11:49:50|68423.65
11:49:51|68427.52
11:49:51|68429.47
11:49:53|68427.17
11:49:53|68427.59
11:49:54|68431.06
11:49:56|68429.66
11:49:56|68431.87
11:49:57|68441.39
11:49:58|68442.88
11:50:00|68440.51
11:50:01|68447.57
11:50:02|68440.92
11:50:02|68439.43
11:50:04|68426.56
11:50:05|68423.47
11:50:06|68423.43
11:50:07|68427.63
11:50:08|68421.66
11:50:09|68427.87
11:50:10|68425.83
11:50:11|68420.72
11:50:12|68427.45
11:50:14|68427.1
11:50:15|68426.11
11:50:16|68425.36
11:50:17|68433.76
11:50:18|68427.74
11:50:19|68426.11
11:50:19|68424.32
11:50:21|68425.86
11:50:21|68416.04
11:50:22|68407.88
11:50:24|68406.63
11:50:25|68402.25
11:50:26|68408.4
11:50:27|68423.46
11:50:28|68433.77
11:50:29|68438.15
11:50:30|68437.86
11:50:31|68440.05
11:50:32|68441.25
11:50:33|68440.42
11:50:34|68437.32
11:50:35|68436.48
11:50:36|68438.13
11:50:37|68440.4
11:50:38|68446.09
11:50:39|68442.26
11:50:40|68444.75
11:50:41|68440.57
11:50:42|68441.11
11:50:43|68443.51
11:50:44|68442.1
11:50:46|68444.2
11:50:46|68438.55
11:50:47|68441.32
11:50:48|68441.95
11:50:49|68444.45
11:50:50|68443.32
11:50:51|68437.22
11:50:53|68434.34
11:50:53|68440.35
11:50:54|68440.67
11:50:55|68438.47
11:50:56|68442.83
11:50:57|68443.
11:50:58|68441.59
11:50:59|68439.35
11:51:00|68439.53
11:51:01|68430.29
11:51:02|68419.8
11:51:03|68423.88
11:51:04|68416.65
11:51:06|68414.19
11:51:08|68412.74
11:51:09|68407.25
11:51:10|68407.06
11:51:11|68408.62
11:51:12|68403.67
11:51:13|68406.6
11:51:14|68409.66
11:51:15|68423.71
11:51:16|68426.62
11:51:17|68423.95
11:51:18|68431.85
11:51:19|68428.15
11:51:20|68431.98
11:51:21|68428.73
11:51:22|68427.01
11:51:24|68403.63
11:51:24|68406.92
11:51:25|68409.55
11:51:26|68414.35
11:51:28|68407.32
11:51:29|68407.32
11:51:30|68404.58
11:51:31|68408.59
11:51:31|68408.16
11:51:33|68404.99
11:51:33|68414.19
11:51:34|68415.11
11:51:36|68403.79
11:51:36|68407.98
11:51:38|68404.66
11:51:39|68403.08
11:51:40|68407.08
11:51:40|68405.22
11:51:41|68406.05
11:51:42|68408.
11:51:44|68403.43
11:51:44|68409.34
11:51:46|68405.8
11:51:47|68402.01
11:51:48|68406.18
11:51:49|68407.21
11:51:49|68407.68
11:51:51|68408.
11:51:52|68405.93
11:51:52|68414.35
11:51:54|68407.99
11:51:54|68407.73
11:51:55|68407.37
11:51:57|68407.64
11:51:58|68411.71
11:51:59|68410.87
11:52:00|68410.24
11:52:01|68403.
11:52:02|68409.86
11:52:03|68409.27
11:52:04|68405.44
11:52:06|68389.2
11:52:07|68386.39
11:52:08|68385.91
11:52:09|68388.23
11:52:09|68390.23
11:52:11|68403.54
11:52:12|68404.96
11:52:13|68406.68
11:52:14|68406.08
11:52:15|68408.49
11:52:16|68403.6
11:52:17|68396.34
11:52:18|68395.41
11:52:19|68390.48
11:52:20|68391.4
11:52:21|68385.59
11:52:22|68390.08
11:52:23|68389.31
11:52:24|68389.94
11:52:25|68385.6
11:52:26|68384.98
11:52:27|68381.89
11:52:28|68381.28
11:52:29|68381.94
11:52:31|68385.5
11:52:31|68385.87
11:52:33|68383.25
11:52:33|68383.25
11:52:35|68383.45
11:52:35|68385.69
11:52:36|68376.11
11:52:37|68379.03
11:52:39|68383.4
11:52:39|68385.38
11:52:40|68382.66
11:52:41|68386.21
11:52:42|68379.21
11:52:44|68383.79
11:52:45|68380.1
11:52:45|68376.89
11:52:46|68380.77
11:52:48|68380.16
11:52:48|68388.
11:52:50|68407.99
11:52:51|68400.4
11:52:52|68400.96
11:52:53|68398.77
11:52:54|68394.94
11:52:55|68400.44
11:52:55|68402.04
11:52:56|68403.99
11:52:58|68404.83
11:52:58|68404.59
11:53:00|68402.79
11:53:01|68401.77
11:53:02|68395.68
11:53:03|68397.07
11:53:03|68400.26
11:53:04|68402.86
11:53:06|68401.91
11:53:06|68402.86
11:53:09|68409.15
11:53:10|68409.59
11:53:10|68406.84
11:53:11|68402.01
11:53:13|68389.56
11:53:13|68380.83
11:53:15|68371.01
11:53:15|68368.99
11:53:16|68374.88
11:53:17|68370.71
11:53:18|68374.2
11:53:20|68368.55
11:53:21|68370.67
11:53:21|68368.8
11:53:23|68372.14
11:53:23|68372.02
11:53:25|68373.2
11:53:26|68374.44
11:53:26|68374.16
11:53:27|68387.99
11:53:29|68381.63
11:53:30|68383.86
11:53:31|68383.95
11:53:32|68389.94
11:53:33|68392.98
11:53:34|68392.23
11:53:35|68390.79
11:53:36|68392.81
11:53:37|68387.14
11:53:38|68385.38
11:53:39|68382.75
11:53:40|68373.87
11:53:41|68368.76
11:53:42|68369.74
11:53:43|68365.53
11:53:44|68363.77
11:53:45|68367.53
11:53:46|68363.62
11:53:47|68358.82
11:53:48|68355.72
11:53:49|68358.6
11:53:50|68355.51
11:53:51|68358.2
11:53:52|68351.79
11:53:53|68348.22
11:53:54|68349.94
11:53:55|68346.81
11:53:56|68350.33
11:53:57|68345.71
11:53:58|68343.12
11:53:59|68337.46
11:54:00|68335.58
11:54:01|68344.93
11:54:02|68358.92
11:54:03|68365.9
11:54:04|68356.14
11:54:05|68364.22
11:54:06|68373.35
11:54:08|68366.21
11:54:09|68365.98
11:54:11|68369.46
11:54:11|68379.15
11:54:12|68377.73
11:54:14|68382.21
11:54:14|68386.28
11:54:15|68386.94
11:54:17|68378.95
11:54:17|68392.04
11:54:18|68385.64
11:54:20|68386.09
11:54:21|68385.41
11:54:21|68388.43
11:54:23|68394.42
11:54:23|68395.
11:54:25|68397.93
11:54:26|68405.2
11:54:27|68404.65
11:54:28|68407.97
11:54:29|68409.87
11:54:31|68409.09
11:54:31|68410.97
11:54:32|68402.87
11:54:33|68400.15
11:54:34|68403.88
11:54:36|68411.69
11:54:37|68412.6
11:54:38|68409.92
11:54:39|68406.23
11:54:40|68414.24
11:54:41|68407.8
11:54:42|68411.34
11:54:43|68414.8
11:54:43|68415.06
11:54:45|68415.81
11:54:46|68426.82
11:54:47|68422.47
11:54:48|68427.
11:54:49|68424.13
11:54:50|68424.13
11:54:51|68424.57
11:54:52|68426.63
11:54:53|68428.72
11:54:54|68431.35
11:54:55|68428.03
11:54:56|68431.34
11:54:57|68424.54
11:54:58|68428.61
11:54:59|68425.18
11:55:00|68425.22
11:55:01|68424.88
11:55:02|68424.41
11:55:03|68428.54
11:55:04|68443.23
11:55:05|68439.91
11:55:06|68436.35
11:55:07|68434.31
11:55:08|68429.78
11:55:09|68432.4
11:55:10|68428.61
11:55:12|68431.44
11:55:12|68435.42
11:55:13|68438.2
11:55:14|68441.62
11:55:15|68443.6
11:55:16|68437.72
11:55:17|68438.31
11:55:19|68438.52
11:55:20|68436.
11:55:21|68443.57
11:55:22|68440.24
11:55:23|68444.22
11:55:24|68438.31
11:55:24|68437.17
11:55:26|68419.78
11:55:27|68411.01
11:55:28|68437.88
11:55:29|68436.27
11:55:30|68428.73
11:55:31|68426.16
11:55:31|68424.27
11:55:33|68422.26
11:55:34|68424.
11:55:35|68416.63
11:55:36|68410.08
11:55:37|68403.9
11:55:38|68406.35
11:55:39|68404.76
11:55:40|68415.78
11:55:41|68428.
11:55:42|68423.01
11:55:43|68426.88
11:55:44|68427.99
11:55:46|68433.88
11:55:46|68439.69
11:55:48|68438.95
11:55:49|68435.52
11:55:50|68432.1
11:55:51|68432.7
11:55:51|68432.16
11:55:52|68434.74
11:55:53|68430.91
11:55:54|68434.11
11:55:56|68434.11
11:55:57|68421.97
11:55:58|68427.6
11:55:58|68424.03
11:56:00|68426.52
11:56:01|68412.13
11:56:02|68404.69
11:56:03|68410.41
11:56:04|68408.61
11:56:04|68403.62
11:56:06|68404.19
11:56:07|68405.09
11:56:08|68398.81
11:56:09|68403.31
11:56:09|68400.15
11:56:11|68399.65
11:56:12|68399.73
11:56:13|68390.33
11:56:15|68394.09
11:56:15|68384.75
11:56:17|68390.38
11:56:18|68392.72
11:56:19|68392.72
11:56:25|68395.26
11:56:26|68393.03
11:56:26|68394.75
11:56:27|68400.
11:56:28|68396.6
11:56:29|68397.71
11:56:30|68401.76
11:56:31|68398.8
11:56:33|68405.43
11:56:33|68419.71
11:56:35|68419.7
11:56:36|68417.82
11:56:37|68420.99
11:56:38|68418.52
11:56:39|68414.71
11:56:40|68427.59
11:56:41|68437.24
11:56:42|68434.67
11:56:43|68436.21
11:56:44|68439.56
11:56:46|68440.34
11:56:47|68441.25
11:56:48|68435.71
11:56:49|68430.94
11:56:50|68426.59
11:56:51|68433.95
11:56:52|68434.07
11:56:52|68429.73
11:56:54|68429.85
11:56:55|68429.5
11:56:56|68421.98
11:56:57|68413.77
11:56:58|68416.41
11:56:58|68408.55
11:57:00|68404.26
11:57:01|68396.41
11:57:01|68400.56
11:57:03|68401.21
11:57:03|68396.64
11:57:05|68393.54
11:57:06|68391.95
11:57:07|68390.78
11:57:08|68393.3
11:57:09|68398.76
11:57:10|68398.63
11:57:12|68397.32
11:57:13|68395.08
11:57:14|68395.99
11:57:15|68398.77
11:57:16|68400.88
11:57:18|68398.01
11:57:18|68395.85
11:57:19|68395.38
11:57:20|68393.75
11:57:21|68380.29
11:57:22|68381.21
11:57:23|68385.4
11:57:26|68383.37
11:57:26|68384.49
11:57:28|68382.08
11:57:29|68383.27
11:57:30|68378.72
11:57:33|68379.63
11:57:33|68384.55
11:57:35|68384.9
11:57:35|68391.79
11:57:37|68388.52
11:57:38|68384.68
11:57:39|68381.54
11:57:39|68380.1
11:57:40|68382.5
11:57:41|68388.3
11:57:42|68385.22
11:57:43|68393.01
11:57:44|68396.6
11:57:45|68395.43
11:57:47|68393.25
11:57:48|68396.62
11:57:50|68397.48
11:57:51|68397.12
11:57:52|68401.15
11:57:53|68403.6
11:57:54|68410.68
11:57:55|68405.93
11:57:56|68418.7
11:57:57|68417.28
11:57:58|68410.08
11:57:59|68412.04
11:58:00|68415.76
11:58:01|68411.58
11:58:02|68411.32
11:58:03|68401.45
11:58:04|68410.65
11:58:05|68421.99
11:58:07|68432.32
11:58:07|68421.81
11:58:08|68427.14
11:58:09|68430.88
11:58:10|68446.31
11:58:12|68446.34
11:58:13|68449.99
11:58:14|68447.35
11:58:15|68447.67
11:58:17|68445.54
11:58:18|68436.98
11:58:19|68422.71
11:58:19|68427.33
11:58:21|68417.28
11:58:21|68413.94
11:58:23|68419.03
11:58:23|68419.03
11:58:25|68416.06
11:58:25|68410.6
11:58:26|68415.25
11:58:28|68416.86
11:58:28|68417.3
11:58:29|68413.1
11:58:30|68413.57
11:58:32|68417.24
11:58:34|68414.55
11:58:34|68418.96
11:58:35|68416.82
11:58:36|68414.05
11:58:38|68414.05
11:58:39|68413.01
11:58:40|68421.78
11:58:41|68412.63
11:58:42|68413.6
11:58:43|68413.6
11:58:44|68414.67
11:58:45|68414.18
11:58:46|68414.43
11:58:47|68409.14
11:58:48|68411.5
11:58:49|68410.55
11:58:50|68409.28
11:58:51|68410.
11:58:52|68399.26
11:58:53|68396.82
11:58:54|68397.2
11:58:55|68395.24
11:58:56|68401.19
11:58:57|68401.57
11:58:58|68400.94
11:58:59|68399.05
11:59:00|68395.67
11:59:01|68404.23
11:59:02|68408.97
11:59:03|68407.62
11:59:04|68410.86
11:59:05|68413.53
11:59:06|68413.51
11:59:07|68409.59
11:59:08|68411.48
11:59:09|68412.76
11:59:11|68415.83
11:59:11|68415.85
11:59:13|68414.44
11:59:14|68415.79
11:59:15|68412.79
11:59:16|68415.04
11:59:17|68411.04
11:59:18|68413.33
11:59:19|68417.
11:59:20|68418.9
11:59:21|68414.49
11:59:22|68418.5
11:59:23|68418.5
11:59:24|68417.13
11:59:25|68420.69
11:59:27|68413.69
11:59:28|68418.88
11:59:29|68415.8
11:59:30|68417.33
11:59:31|68414.54
11:59:31|68417.48
11:59:33|68417.08
11:59:34|68414.08
11:59:36|68418.79
11:59:36|68422.47
11:59:37|68415.88
11:59:38|68416.11
11:59:40|68414.63
11:59:41|68413.11
11:59:42|68414.19
11:59:43|68414.08
11:59:44|68414.4
11:59:45|68414.65
11:59:46|68411.88
11:59:48|68415.25
11:59:49|68416.84
11:59:50|68420.35
11:59:51|68420.2
11:59:52|68418.67
11:59:53|68422.44
11:59:55|68420.44
11:59:56|68421.63
11:59:57|68420.74
11:59:57|68420.43
11:59:58|68414.28
11:59:59|68414.53
12:00:00|68409.99
12:00:01|68414.19
12:00:03|68421.74
12:00:03|68422.62
12:00:04|68425.28
12:00:05|68421.03
12:00:06|68423.56
12:00:08|68428.74
12:00:09|68417.61
12:00:10|68421.42
12:00:11|68422.31
12:00:12|68404.
12:00:13|68397.23
12:00:14|68401.9
12:00:15|68401.64
12:00:16|68398.01
12:00:17|68391.58
12:00:18|68394.96
12:00:19|68390.1
12:00:20|68377.71
12:00:21|68382.13
12:00:22|68381.84
12:00:23|68389.63
12:00:24|68397.08
12:00:25|68400.77
12:00:26|68404.78
12:00:27|68407.61
12:00:28|68405.58
12:00:29|68408.99
12:00:30|68403.64
12:00:31|68399.01
12:00:32|68397.64
12:00:33|68390.85
12:00:34|68385.89
12:00:35|68385.46
12:00:36|68379.32
12:00:37|68371.48
12:00:38|68365.5
12:00:39|68366.4
12:00:40|68359.95
12:00:41|68364.47
12:00:42|68355.49
12:00:43|68354.98
12:00:44|68354.73
12:00:45|68355.89
12:00:46|68353.59
12:00:47|68354.98
12:00:48|68352.
12:00:49|68350.34
12:00:50|68350.22
12:00:51|68350.92
12:00:52|68353.55
12:00:53|68354.87
12:00:54|68352.93
12:00:56|68352.4
12:00:56|68353.59
12:00:57|68355.13
12:00:58|68360.58
12:00:59|68361.74
12:01:00|68358.32
12:01:01|68358.52
12:01:02|68357.51
12:01:03|68347.47
12:01:04|68350.79
12:01:05|68353.36
12:01:06|68369.44
12:01:07|68363.61
12:01:08|68364.26
12:01:09|68361.96
12:01:10|68357.65
12:01:11|68352.55
12:01:12|68355.53
12:01:13|68360.94
12:01:15|68355.45
12:01:16|68362.64
12:01:17|68355.24
12:01:19|68345.41
12:01:20|68348.13
12:01:20|68350.69
12:01:22|68353.62
12:01:22|68346.81
12:01:23|68346.2
12:01:25|68342.31
12:01:26|68341.58
12:01:26|68339.77
12:01:28|68342.88
12:01:29|68336.41
12:01:31|68337.68
12:01:31|68340.44
12:01:32|68337.69
12:01:34|68336.08
12:01:35|68338.47
12:01:36|68340.64
12:01:36|68341.96
12:01:37|68340.9
12:01:39|68340.27
12:01:40|68336.12
12:01:40|68322.45
12:01:41|68325.58
12:01:43|68329.32
12:01:43|68337.
12:01:44|68323.45
12:01:45|68320.36
12:01:47|68320.06
12:01:48|68320.91
12:01:49|68327.43
12:01:50|68323.66
12:01:51|68325.72
12:01:52|68324.04
12:01:53|68326.13
12:01:54|68319.99
12:01:55|68324.06
12:01:56|68329.99
12:01:57|68331.03
12:01:59|68326.56
12:01:59|68319.6
12:02:00|68332.89
12:02:01|68334.11
12:02:02|68336.28
12:02:03|68320.39
12:02:04|68322.16
12:02:05|68331.57
12:02:06|68335.51
12:02:07|68331.3
12:02:09|68341.08
12:02:11|68336.93
12:02:11|68345.97
12:02:12|68339.2
12:02:14|68336.45
12:02:14|68332.52
12:02:16|68336.3
12:02:17|68332.01
12:02:18|68345.
12:02:19|68347.46
12:02:20|68357.61
12:02:22|68359.21
12:02:23|68365.4
12:02:23|68374.4
12:02:24|68378.06
12:02:25|68387.98
12:02:27|68387.77
12:02:27|68378.99
12:02:28|68376.07
12:02:30|68391.67
12:02:30|68397.19
12:02:32|68407.88
12:02:33|68406.16
12:02:33|68402.6
12:02:34|68398.91
12:02:36|68405.63
12:02:36|68406.63
12:02:38|68417.58
12:02:39|68413.22
12:02:40|68413.9
12:02:42|68412.4
12:02:43|68416.28
12:02:44|68421.4
12:02:45|68415.68
12:02:46|68423.77
12:02:47|68428.35
12:02:48|68441.42
12:02:49|68434.44
12:02:50|68432.75
12:02:51|68445.27
12:02:52|68436.72
12:02:53|68437.35
12:02:54|68442.88
12:02:55|68440.15
12:02:56|68441.4
12:02:58|68435.68
12:02:58|68440.76
12:02:59|68441.62
12:03:00|68441.35
12:03:02|68439.2
12:03:03|68428.95
12:03:04|68439.07
12:03:05|68449.84
12:03:06|68444.4
12:03:07|68447.68
12:03:08|68440.04
12:03:09|68443.03
12:03:10|68449.63
12:03:11|68447.87
12:03:12|68459.58
12:03:13|68474.38
12:03:14|68473.92
12:03:15|68487.45
12:03:16|68492.81
12:03:18|68491.23
12:03:19|68489.88
12:03:19|68474.39
12:03:22|68464.13
12:03:22|68464.4
12:03:23|68462.
12:03:24|68451.13
12:03:25|68461.28
12:03:26|68450.11
12:03:27|68418.
12:03:28|68419.85
12:03:30|68427.43
12:03:30|68422.86
12:03:31|68426.12
12:03:32|68425.62
12:03:34|68426.88
12:03:35|68429.35
12:03:37|68423.8
12:03:38|68430.39
12:03:39|68422.95
12:03:40|68428.21
12:03:41|68440.81
12:03:42|68449.4
12:03:42|68450.47
12:03:44|68449.89
12:03:45|68452.54
12:03:46|68448.41
12:03:47|68455.63
12:03:48|68457.2
12:03:49|68466.61
12:03:50|68466.48
12:03:51|68461.18
12:03:52|68450.44
12:03:53|68461.53
12:03:54|68455.8
12:03:55|68457.04
12:03:56|68448.87
12:03:57|68454.28
12:03:58|68455.78
12:03:59|68447.
12:04:00|68450.3
12:04:01|68459.59
12:04:02|68460.74
12:04:03|68450.54
12:04:04|68443.01
12:04:05|68438.89
12:04:06|68429.89
12:04:07|68424.16
12:04:08|68429.19
12:04:09|68428.34
12:04:10|68434.99
12:04:11|68430.76
12:04:12|68420.54
12:04:13|68418.16
12:04:14|68407.5
12:04:15|68407.74
12:04:16|68402.64
12:04:17|68402.95
12:04:18|68399.11
12:04:19|68412.81
12:04:20|68397.85
12:04:21|68413.41
12:04:22|68424.82
12:04:24|68408.62
12:04:25|68409.93
12:04:26|68422.66
12:04:27|68423.55
12:04:28|68430.82
12:04:30|68424.27
12:04:30|68423.7
12:04:32|68423.64
12:04:33|68423.7
12:04:34|68420.97
12:04:36|68429.46
12:04:36|68434.88
12:04:38|68427.09
12:04:39|68420.01
12:04:40|68418.74
12:04:41|68414.9
12:04:42|68406.34
12:04:43|68396.4
12:04:43|68399.92
12:04:45|68399.26
12:04:46|68400.04
12:04:47|68401.07
12:04:48|68404.53
12:04:49|68402.52
12:04:50|68398.44
12:04:51|68391.7
12:04:52|68388.33
12:04:53|68391.22
12:04:54|68387.
12:04:55|68388.48
12:04:56|68391.66
12:04:58|68387.92
12:04:58|68394.24
12:05:00|68394.72
12:05:00|68394.18
12:05:01|68401.57
12:05:03|68404.47
12:05:03|68397.12
12:05:04|68392.
12:05:06|68392.49
12:05:08|68393.9
12:05:09|68388.
12:05:09|68384.06
12:05:10|68382.29
12:05:11|68377.86
12:05:13|68380.5
12:05:13|68378.49
12:05:14|68366.26
12:05:15|68365.4
12:05:16|68363.41
12:05:17|68363.8
12:05:19|68377.86
12:05:20|68379.02
12:05:21|68378.
12:05:22|68377.
12:05:23|68376.53
12:05:24|68399.99
12:05:25|68404.89
12:05:26|68405.11
12:05:27|68398.96
12:05:28|68402.63
12:05:29|68400.95
12:05:30|68402.
12:05:31|68409.08
12:05:32|68423.45
12:05:33|68426.81
12:05:35|68427.59
12:05:36|68424.42
12:05:36|68432.
12:05:37|68430.2
12:05:38|68434.75
12:05:40|68446.44
12:05:41|68447.72
12:05:42|68444.3
12:05:43|68436.29
12:05:44|68454.79
12:05:45|68440.72
12:05:46|68445.7
12:05:47|68448.48
12:05:48|68445.95
12:05:49|68445.35
12:05:50|68455.18
12:05:51|68455.5
12:05:52|68455.5
12:05:53|68449.83
12:05:54|68452.59
12:05:55|68468.59
12:05:56|68471.71
12:05:57|68475.91
12:05:59|68473.78
12:05:59|68461.34
12:06:00|68470.66
12:06:01|68470.53
12:06:02|68466.
12:06:03|68477.2
12:06:04|68472.71
12:06:05|68472.01
12:06:06|68479.66
12:06:07|68465.1
12:06:08|68478.8
12:06:09|68477.7
12:06:10|68492.
12:06:11|68492.18
12:06:12|68490.67
12:06:13|68497.34
12:06:14|68484.03
12:06:15|68494.73
12:06:16|68515.14
12:06:17|68517.5
12:06:18|68524.06
12:06:19|68517.56
12:06:21|68514.99
12:06:21|68524.39
12:06:23|68519.37
12:06:25|68524.22
12:06:26|68526.78
12:06:26|68533.86
12:06:27|68530.23
12:06:28|68530.9
12:06:30|68526.21
12:06:30|68531.51
12:06:31|68533.62
12:06:32|68523.22
12:06:33|68523.47
12:06:34|68523.74
12:06:35|68532.62
12:06:37|68527.56
12:06:37|68530.15
12:06:38|68529.92
12:06:39|68531.17
12:06:40|68525.69
12:06:41|68523.95
12:06:42|68523.95
12:06:43|68523.32
12:06:44|68524.73
12:06:45|68526.51
12:06:46|68540.42
12:06:47|68539.53
12:06:49|68534.52
12:06:49|68540.25
12:06:50|68537.4
12:06:51|68536.
12:06:53|68548.33
12:06:53|68546.3
12:06:54|68537.32
12:06:55|68537.85
12:06:57|68541.82
12:06:58|68548.17
12:06:59|68554.86
12:06:59|68555.88
12:07:00|68552.39
12:07:01|68557.45
12:07:02|68557.92
12:07:03|68567.32
12:07:04|68560.03
12:07:05|68564.48
12:07:06|68560.5
12:07:08|68556.45
12:07:08|68556.32
12:07:10|68564.48
12:07:11|68572.11
12:07:11|68565.57
12:07:12|68567.03
12:07:14|68560.47
12:07:14|68566.96
12:07:15|68564.48
12:07:17|68562.
12:07:18|68565.84
12:07:19|68567.6
12:07:19|68567.41
12:07:20|68566.15
12:07:22|68549.9
12:07:23|68551.7
12:07:24|68562.83
12:07:25|68566.91
12:07:27|68594.5
12:07:28|68585.19
12:07:29|68584.13
12:07:30|68591.72
12:07:31|68583.99
12:07:32|68586.88
12:07:33|68591.
12:07:34|68586.16
12:07:35|68591.09
12:07:36|68582.92
12:07:37|68580.1
12:07:38|68582.42
12:07:39|68574.9
12:07:40|68573.38
12:07:41|68567.28
12:07:42|68583.17
12:07:43|68576.89
12:07:44|68575.78
12:07:45|68579.37
12:07:46|68580.01
12:07:47|68575.52
12:07:48|68574.61
12:07:49|68571.66
12:07:50|68567.75
12:07:51|68565.84
12:07:52|68566.74
12:07:53|68578.49
12:07:54|68569.43
12:07:55|68577.47
12:07:56|68575.06
12:07:57|68568.47
12:07:58|68575.2
12:07:59|68575.73
12:08:00|68577.38
12:08:01|68571.13
12:08:02|68574.09
12:08:04|68569.93
12:08:04|68563.74
12:08:06|68579.46
12:08:07|68579.5
12:08:07|68577.41
12:08:08|68582.79
12:08:10|68586.67
12:08:11|68579.36
12:08:12|68572.38
12:08:13|68574.6
12:08:14|68574.21
12:08:14|68560.22
12:08:16|68556.79
12:08:17|68542.
12:08:18|68550.66
12:08:19|68540.85
12:08:21|68544.92
12:08:21|68552.
12:08:23|68555.9
12:08:24|68568.89
12:08:25|68564.01
12:08:26|68563.99
12:08:27|68566.81
12:08:28|68571.97
12:08:30|68564.02
12:08:30|68562.61
12:08:31|68565.95
12:08:32|68561.41
12:08:33|68544.84
12:08:35|68544.38
12:08:35|68546.44
12:08:36|68557.29
12:08:37|68557.29
12:08:39|68559.43
12:08:39|68548.28
12:08:40|68548.06
12:08:42|68547.53
12:08:42|68548.15
12:08:43|68543.83
12:08:44|68543.07
12:08:46|68546.71
12:08:46|68552.27
12:08:48|68554.22
12:08:48|68555.59
12:08:49|68548.88
12:08:51|68548.15
12:08:52|68542.02
12:08:52|68550.45
12:08:53|68549.14
12:08:55|68542.57
12:08:56|68529.43
12:08:56|68537.69
12:08:58|68541.57
12:08:59|68537.79
12:08:59|68541.6
12:09:01|68544.3
12:09:01|68540.67
12:09:04|68535.46
12:09:05|68538.01
12:09:05|68542.87
12:09:06|68540.21
12:09:07|68543.89
12:09:08|68547.73
12:09:10|68547.35
12:09:11|68570.97
12:09:12|68573.
12:09:13|68574.63
12:09:14|68566.03
12:09:15|68565.23
12:09:16|68575.73
12:09:17|68571.
12:09:18|68578.5
12:09:19|68582.37
12:09:20|68582.66
12:09:21|68586.02
12:09:23|68587.
12:09:23|68582.21
12:09:25|68576.89
12:09:26|68581.59
12:09:27|68585.89
12:09:28|68585.8
12:09:29|68584.85
12:09:30|68584.4
12:09:31|68580.01
12:09:32|68588.33
12:09:32|68577.67
12:09:34|68578.72
12:09:35|68579.
12:09:35|68574.63
12:09:37|68564.61
12:09:38|68573.9
12:09:39|68567.8
12:09:40|68571.44
12:09:41|68560.
12:09:42|68569.16
12:09:43|68569.88
12:09:44|68565.86
12:09:45|68565.86
12:09:46|68577.42
12:09:48|68579.01
12:09:48|68577.38
12:09:49|68575.81
12:09:51|68578.66
12:09:51|68580.96
12:09:52|68575.06
12:09:53|68577.68
12:09:54|68577.56
12:09:56|68581.69
12:09:56|68579.01
12:09:57|68571.99
12:09:59|68563.01
12:09:59|68581.95
12:10:01|68573.33
12:10:02|68584.4
12:10:04|68585.27
12:10:04|68580.97
12:10:06|68593.85
12:10:07|68582.81
12:10:07|68585.36
12:10:08|68582.2
12:10:10|68584.8
12:10:10|68599.96
12:10:12|68605.98
12:10:12|68619.88
12:10:14|68628.77
12:10:15|68625.8
12:10:15|68636.
12:10:17|68637.9
12:10:18|68634.82
12:10:20|68639.2
12:10:20|68646.8
12:10:22|68644.6
12:10:24|68658.59
12:10:25|68641.49
12:10:27|68638.02
12:10:27|68634.41
12:10:29|68648.27
12:10:30|68646.18
12:10:30|68662.18
12:10:31|68658.02
12:10:32|68650.99
12:10:34|68643.29
12:10:34|68641.24
12:10:35|68638.9
12:10:37|68643.53
12:10:37|68644.72
12:10:38|68647.87
12:10:40|68647.96
12:10:40|68644.02
12:10:41|68634.21
12:10:42|68618.75
12:10:44|68617.96
12:10:45|68614.04
12:10:46|68613.99
12:10:47|68616.56
12:10:48|68613.13
12:10:49|68616.16
12:10:50|68620.28
12:10:51|68615.81
12:10:52|68619.77
12:10:52|68612.41
12:10:54|68606.8
12:10:54|68607.45
12:10:55|68599.94
12:10:56|68606.54
12:10:58|68606.87
12:10:59|68593.68
12:10:59|68587.91
12:11:01|68600.44
12:11:02|68589.09
12:11:03|68588.33
12:11:03|68583.02
12:11:05|68592.87
12:11:06|68594.69
12:11:06|68580.79
12:11:09|68569.6
12:11:09|68591.03
12:11:10|68591.13
12:11:11|68609.75
12:11:12|68623.
12:11:13|68623.76
12:11:14|68636.4
12:11:15|68634.67
12:11:16|68636.72
12:11:17|68620.28
12:11:18|68621.88
12:11:19|68637.
12:11:20|68637.95
12:11:21|68638.14
12:11:23|68638.88
12:11:25|68637.53
12:11:26|68627.98
12:11:26|68633.99
12:11:28|68621.34
12:11:29|68618.22
12:11:29|68618.38
12:11:32|68621.28
12:11:33|68603.
12:11:33|68611.71
12:11:35|68614.99
12:11:36|68605.53
12:11:37|68598.25
12:11:38|68601.24
12:11:39|68599.67
12:11:40|68609.7
12:11:44|68609.59
12:11:44|68617.
12:11:45|68623.11
12:11:46|68618.83
12:11:49|68621.51
12:11:49|68620.6
12:11:51|68628.12
12:11:51|68631.51
12:11:52|68653.2
12:11:53|68651.7
12:11:55|68651.63
12:11:55|68649.42
12:11:56|68653.87
12:11:57|68650.68
12:11:58|68648.23
12:12:00|68648.98
12:12:01|68641.42
12:12:02|68651.27
12:12:03|68647.98
12:12:04|68656.
12:12:06|68660.61
12:12:06|68665.47
12:12:07|68668.82
12:12:08|68659.45
12:12:09|68666.99
12:12:10|68660.02
12:12:11|68659.11
12:12:12|68659.14
12:12:13|68662.48
12:12:14|68650.14
12:12:15|68649.51
12:12:16|68655.62
12:12:17|68634.48
12:12:18|68636.7
12:12:20|68638.19
12:12:20|68633.42
12:12:21|68636.83
12:12:23|68632.43
12:12:24|68637.8
12:12:25|68625.33
12:12:26|68630.61
12:12:27|68627.54
12:12:28|68621.94
12:12:29|68620.79
12:12:30|68621.83
12:12:31|68631.88
12:12:32|68646.38
12:12:34|68640.11
12:12:34|68642.35
12:12:35|68641.8
12:12:37|68657.34
12:12:38|68651.57
12:12:38|68649.67
12:12:40|68655.79
12:12:41|68654.25
12:12:42|68650.14
12:12:43|68651.75
12:12:44|68650.06
12:12:45|68652.6
12:12:46|68647.33
12:12:47|68636.39
12:12:48|68637.01
12:12:49|68635.68
12:12:50|68636.74
12:12:51|68633.14
12:12:53|68626.85
12:12:53|68625.9
12:12:55|68614.91
12:12:56|68605.44
12:12:57|68608.27
12:12:57|68608.3
12:12:59|68607.1
12:13:00|68611.63
12:13:01|68610.78
12:13:02|68616.01
12:13:03|68614.88
12:13:04|68613.92
12:13:05|68616.01
12:13:06|68614.46
12:13:07|68614.22
12:13:08|68617.29
12:13:09|68609.88
12:13:10|68600.54
12:13:11|68602.16
12:13:12|68604.9
12:13:13|68609.77
12:13:15|68609.11
12:13:15|68606.45
12:13:17|68609.89
12:13:17|68599.8
12:13:18|68596.61
12:13:20|68595.85
12:13:20|68582.04
12:13:21|68578.
12:13:22|68575.28
12:13:23|68576.14
12:13:25|68582.07
12:13:26|68581.27
12:13:28|68581.09
12:13:28|68583.74
12:13:29|68571.91
12:13:30|68562.1
12:13:32|68562.11
12:13:32|68566.67
12:13:34|68559.87
12:13:35|68559.97
12:13:35|68549.94
12:13:36|68556.8
12:13:37|68548.53
12:13:39|68553.04
12:13:40|68547.23
12:13:41|68557.42
12:13:41|68552.64
12:13:43|68553.4
12:13:43|68549.15
12:13:45|68543.77
12:13:45|68531.25
12:13:46|68533.7
12:13:48|68524.83
12:13:49|68519.32
12:13:50|68514.17
12:13:51|68519.37
12:13:51|68503.73
12:13:52|68506.27
12:13:54|68496.36
12:13:54|68464.
12:13:56|68440.01
12:13:57|68447.46
12:13:58|68444.58
12:13:58|68422.88
12:13:59|68423.9
12:14:01|68423.8
12:14:02|68453.98
12:14:03|68449.58
12:14:04|68449.57
12:14:05|68440.45
12:14:06|68429.58
12:14:07|68423.05
12:14:08|68409.65
12:14:09|68410.84
12:14:10|68422.52
12:14:11|68432.61
12:14:12|68430.93
12:14:13|68432.23
12:14:14|68429.22
12:14:15|68425.04
12:14:16|68421.61
12:14:17|68431.46
12:14:18|68427.8
12:14:19|68423.99
12:14:20|68420.45
12:14:21|68415.08
12:14:22|68401.25
12:14:23|68384.94
12:14:24|68386.36
12:14:25|68381.61
12:14:26|68399.99
12:14:27|68395.01
12:14:28|68385.65
12:14:29|68380.
12:14:30|68371.38
12:14:31|68370.38
12:14:32|68375.47
12:14:33|68373.51
12:14:34|68381.17
12:14:35|68392.27
12:14:36|68391.01
12:14:37|68389.56
12:14:38|68368.17
12:14:40|68364.17
12:14:41|68378.32
12:14:41|68375.25
12:14:42|68368.
12:14:44|68379.02
12:14:44|68379.18
12:14:46|68363.31
12:14:46|68379.
12:14:48|68387.1
12:14:49|68381.45
12:14:50|68376.4
12:14:50|68370.34
12:14:51|68378.02
12:14:52|68379.49
12:14:54|68374.33
12:14:54|68366.33
12:14:55|68372.22
12:14:57|68381.17
12:14:57|68377.74
12:14:58|68386.47
12:15:00|68393.93
12:15:00|68400.01
12:15:02|68390.93
12:15:03|68393.85
12:15:03|68393.07
12:15:04|68403.9
12:15:06|68408.02
12:15:07|68403.33
12:15:08|68390.04
12:15:09|68386.83
12:15:10|68389.91
12:15:10|68392.01
12:15:12|68407.64
12:15:13|68399.24
12:15:14|68384.12
12:15:15|68374.46
12:15:16|68385.88
12:15:17|68403.6
12:15:18|68393.04
12:15:19|68405.89
12:15:20|68397.28
12:15:21|68405.5
12:15:22|68415.26
12:15:23|68416.47
12:15:24|68415.03
12:15:25|68417.03
12:15:26|68392.74
12:15:27|68394.45
12:15:28|68385.04
12:15:30|68392.96
12:15:31|68387.88
12:15:32|68385.7
12:15:33|68396.13
12:15:35|68394.77
12:15:35|68389.54
12:15:36|68394.08
12:15:38|68385.8
12:15:38|68395.92
12:15:39|68381.34
12:15:40|68390.79
12:15:41|68383.81
12:15:42|68389.55
12:15:43|68391.66
12:15:45|68388.91
12:15:45|68399.75
12:15:46|68415.29
12:15:48|68410.8
12:15:48|68414.78
12:15:50|68414.28
12:15:51|68411.
12:15:52|68415.38
12:15:53|68417.2
12:15:54|68410.13
12:15:55|68394.63
12:15:56|68385.41
12:15:57|68394.65
12:15:58|68385.07
12:15:59|68385.89
12:16:00|68386.39
12:16:01|68385.43
12:16:02|68391.47
12:16:03|68368.12
12:16:04|68392.02
12:16:05|68386.75
12:16:06|68374.32
12:16:07|68382.5
12:16:08|68387.74
12:16:09|68376.43
12:16:10|68398.88
12:16:11|68390.2
12:16:13|68404.13
12:16:13|68406.51
12:16:14|68405.76
12:16:16|68405.21
12:16:17|68413.35
12:16:17|68410.52
12:16:18|68403.15
12:16:19|68390.19
12:16:20|68374.94
12:16:21|68388.89
12:16:23|68367.29
12:16:24|68368.51
12:16:24|68365.07
12:16:25|68365.25
12:16:26|68364.11
12:16:27|68358.05
12:16:29|68334.2
12:16:30|68320.13
12:16:31|68324.31
12:16:32|68347.86
12:16:33|68352.06
12:16:34|68348.84
12:16:35|68330.86
12:16:37|68344.4
12:16:37|68337.73
12:16:39|68308.
12:16:40|68312.
12:16:40|68335.34
12:16:41|68326.
12:16:43|68304.
12:16:44|68297.37
12:16:44|68281.43
12:16:46|68274.26
12:16:47|68301.33
12:16:48|68290.45
12:16:49|68290.45
12:16:50|68283.74
12:16:51|68285.61
12:16:52|68280.01
12:16:53|68289.98
12:16:54|68287.99
12:16:55|68297.73
12:16:56|68303.07
12:16:57|68299.01
12:16:58|68300.13
12:16:59|68316.
12:17:00|68310.8
12:17:01|68312.93
12:17:02|68302.92
12:17:03|68285.59
12:17:04|68280.1
12:17:05|68289.5
12:17:06|68299.85
12:17:07|68309.98
12:17:08|68307.57
12:17:09|68307.68
12:17:10|68317.45
12:17:11|68327.23
12:17:12|68336.
12:17:13|68336.04
12:17:14|68340.34
12:17:15|68315.66
12:17:16|68306.63
12:17:17|68325.88
12:17:18|68333.34
12:17:19|68325.22
12:17:20|68309.2
12:17:21|68305.54
12:17:22|68312.29
12:17:23|68324.34
12:17:24|68333.74
12:17:25|68338.92
12:17:26|68318.24
12:17:27|68323.47
12:17:29|68320.37
12:17:30|68324.45
12:17:30|68310.25
12:17:32|68323.09
12:17:33|68331.14
12:17:35|68320.44
12:17:35|68321.74
12:17:37|68332.6
12:17:38|68343.48
12:17:38|68334.14
12:17:39|68337.02
12:17:41|68343.98
12:17:42|68348.75
12:17:44|68347.58
12:17:44|68338.5
12:17:46|68343.71
12:17:47|68318.77
12:17:49|68325.72
12:17:50|68322.91
12:17:50|68326.6
12:17:52|68321.11
12:17:52|68321.26
12:17:54|68315.59
12:17:55|68303.79
12:17:56|68300.8
12:17:56|68299.7
12:17:57|68301.24
12:17:59|68288.41
12:17:59|68293.48
12:18:01|68295.14
12:18:02|68282.13
12:18:03|68295.46
12:18:04|68310.61
12:18:05|68300.63
12:18:05|68281.84
12:18:06|68274.77
12:18:07|68272.53
12:18:08|68274.16
12:18:10|68271.36
12:18:10|68285.4
12:18:12|68283.31
12:18:13|68268.6
12:18:13|68267.63
12:18:15|68268.52
12:18:16|68267.26
12:18:16|68265.57
12:18:17|68283.13
12:18:19|68292.39
12:18:20|68307.1
12:18:21|68302.2
12:18:22|68305.41
12:18:23|68315.16
12:18:24|68320.
12:18:24|68321.02
12:18:26|68310.
12:18:27|68311.81
12:18:28|68321.99
12:18:29|68325.63
12:18:30|68319.98
12:18:32|68312.56
12:18:32|68318.25
12:18:33|68320.86
12:18:34|68312.71
12:18:35|68296.95
12:18:36|68301.66
12:18:37|68301.81
12:18:38|68303.65
12:18:39|68308.64
12:18:41|68302.75
12:18:41|68300.37
12:18:43|68288.06
12:18:44|68282.78
12:18:45|68286.41
12:18:45|68273.23
12:18:47|68277.33
12:18:48|68279.67
12:18:49|68280.89
12:18:50|68283.38
12:18:50|68281.39
12:18:52|68273.1
12:18:52|68268.65
12:18:53|68274.61
12:18:55|68261.21
12:18:55|68270.94
12:18:57|68272.39
12:18:58|68274.48
12:18:58|68273.72
12:18:59|68249.18
12:19:01|68252.6
12:19:02|68252.96
12:19:03|68249.39
12:19:04|68253.6
12:19:05|68257.4
12:19:06|68262.19
12:19:07|68253.78
12:19:08|68257.06
12:19:09|68256.4
12:19:10|68258.53
12:19:11|68261.78
12:19:12|68255.61
12:19:13|68257.67
12:19:14|68245.87
12:19:15|68262.17
12:19:16|68276.26
12:19:18|68281.9
12:19:18|68290.46
12:19:20|68288.76
12:19:20|68269.9
12:19:21|68260.31
12:19:22|68266.14
12:19:23|68275.31
12:19:24|68258.03
12:19:25|68255.19
12:19:26|68250.31
12:19:28|68247.75
12:19:28|68246.06
12:19:29|68246.56
12:19:31|68233.64
12:19:32|68235.74
12:19:33|68246.29
12:19:34|68242.46
12:19:35|68244.81
12:19:36|68248.32
12:19:37|68246.91
12:19:39|68253.46
12:19:40|68254.07
12:19:41|68250.07
12:19:42|68250.37
12:19:43|68251.87
12:19:44|68244.45
12:19:45|68240.46
12:19:46|68242.21
12:19:47|68245.92
12:19:48|68249.54
12:19:49|68262.23
12:19:50|68276.6
12:19:51|68275.16
12:19:52|68273.89
12:19:53|68271.52
12:19:54|68271.83
12:19:56|68274.92
12:19:57|68276.01
12:19:57|68276.84
12:19:58|68280.15
12:20:00|68277.21
12:20:01|68277.38
12:20:01|68256.69
12:20:02|68256.12
12:20:04|68249.46
12:20:05|68252.44
12:20:06|68252.77
12:20:07|68248.62
12:20:08|68232.02
12:20:09|68234.43
12:20:10|68236.01
12:20:12|68234.29
12:20:12|68217.39
12:20:13|68213.62
12:20:14|68208.09
12:20:16|68216.
12:20:16|68216.93
12:20:17|68226.75
12:20:18|68237.98
12:20:19|68239.52
12:20:20|68237.22
12:20:21|68239.56
12:20:23|68249.28
12:20:24|68246.46
12:20:25|68247.12
12:20:26|68269.35
12:20:26|68269.81
12:20:28|68273.68
12:20:29|68277.48
12:20:30|68308.59
12:20:31|68304.04
12:20:32|68324.
12:20:33|68329.8
12:20:34|68327.12
12:20:36|68342.06
12:20:37|68340.59
12:20:39|68341.
12:20:40|68347.98
12:20:40|68348.
12:20:41|68329.81
12:20:43|68336.24
12:20:43|68338.83
12:20:45|68326.08
12:20:46|68319.59
12:20:47|68307.01
12:20:48|68315.6
12:20:49|68316.66
12:20:50|68300.27
12:20:51|68300.
12:20:52|68303.34
12:20:53|68308.65
12:20:54|68303.23
12:20:55|68302.28
12:20:56|68305.56
12:20:57|68309.7
12:20:58|68299.01
12:20:59|68304.65
12:21:00|68301.56
12:21:01|68298.16
12:21:02|68288.58
12:21:03|68287.32
12:21:04|68279.76
12:21:05|68277.2
12:21:06|68277.42
12:21:07|68272.
12:21:08|68295.26
12:21:09|68289.17
12:21:10|68280.45
12:21:11|68286.28
12:21:12|68283.64
12:21:13|68262.81
12:21:14|68276.76
12:21:15|68269.41
12:21:16|68257.82
12:21:17|68263.55
12:21:18|68264.39
12:21:19|68271.82
12:21:20|68283.66
12:21:21|68288.51
12:21:22|68272.04
12:21:24|68264.48
12:21:24|68260.63
12:21:26|68267.59
12:21:26|68261.53
12:21:27|68275.48
12:21:28|68271.11
12:21:30|68271.79
12:21:30|68276.14
12:21:31|68280.53
12:21:33|68283.59
12:21:34|68279.34
12:21:36|68278.79
12:21:37|68271.12
12:21:37|68263.76
12:21:39|68257.75
12:21:40|68262.66
12:21:41|68276.77
12:21:42|68276.6
12:21:43|68282.03
12:21:44|68277.57
12:21:45|68275.43
12:21:46|68262.05
12:21:47|68266.64
12:21:48|68266.58
12:21:49|68265.03
12:21:50|68265.17
12:21:51|68269.14
12:21:52|68266.82
12:21:53|68259.46
12:21:54|68268.
12:21:55|68256.67
12:21:56|68255.7
12:21:57|68262.68
12:21:59|68272.15
12:22:00|68268.
12:22:01|68263.88
12:22:01|68273.57
12:22:02|68268.86
12:22:03|68272.79
12:22:05|68276.6
12:22:05|68283.71
12:22:06|68284.27
12:22:07|68291.2
12:22:09|68295.11
12:22:09|68284.72
12:22:11|68285.35
12:22:12|68297.99
12:22:12|68298.73
12:22:14|68273.52
12:22:15|68273.21
12:22:16|68261.85
12:22:17|68263.49
12:22:18|68266.67
12:22:19|68268.01
12:22:20|68256.65
12:22:21|68262.
12:22:22|68254.8
12:22:23|68250.74
12:22:24|68251.08
12:22:25|68257.42
12:22:26|68266.85
12:22:27|68268.02
12:22:28|68258.86
12:22:29|68271.99
12:22:30|68250.95
12:22:31|68268.01
12:22:32|68270.68
12:22:33|68261.29
12:22:34|68257.98
12:22:35|68266.01
12:22:36|68280.12
12:22:37|68284.17
12:22:38|68284.
12:22:39|68284.29
12:22:40|68284.07
12:22:41|68279.32
12:22:42|68288.62
12:22:44|68278.22
12:22:45|68274.14
12:22:46|68256.16
12:22:46|68251.99
12:22:47|68237.32
12:22:49|68235.28
12:22:50|68231.79
12:22:50|68230.41
12:22:52|68233.16
12:22:52|68235.45
12:22:54|68231.45
12:22:55|68235.98
12:22:55|68231.87
12:22:56|68234.57
12:22:57|68235.14
12:22:58|68250.84
12:22:59|68253.06
12:23:00|68242.01
12:23:01|68244.57
12:23:03|68266.48
12:23:04|68265.39
12:23:05|68273.85
12:23:06|68277.39
12:23:07|68280.42
12:23:08|68284.07
12:23:09|68283.52
12:23:10|68275.01
12:23:11|68304.21
12:23:12|68292.
12:23:13|68301.51
12:23:14|68308.14
12:23:15|68295.99
12:23:16|68298.99
12:23:17|68296.
12:23:18|68284.01
12:23:19|68298.53
12:23:20|68285.73
12:23:21|68272.11
12:23:22|68293.32
12:23:23|68297.96
12:23:24|68291.46
12:23:25|68290.48
12:23:26|68297.32
12:23:27|68299.58
12:23:28|68295.
12:23:29|68293.79
12:23:30|68294.2
12:23:31|68296.43
12:23:32|68289.36
12:23:33|68291.99
12:23:34|68270.98
12:23:36|68259.62
12:23:37|68253.43
12:23:38|68270.4
12:23:39|68276.78
12:23:40|68280.62
12:23:42|68276.
12:23:43|68287.71
12:23:43|68295.78
12:23:45|68294.97
12:23:46|68296.27
12:23:47|68300.
12:23:48|68298.96
12:23:49|68302.87
12:23:50|68300.86
12:23:51|68307.88
12:23:52|68305.79
12:23:53|68304.33
12:23:54|68310.69
12:23:55|68302.44
12:23:56|68291.87
12:23:57|68290.87
12:23:58|68308.78
12:23:59|68300.29
12:24:00|68302.51
12:24:01|68304.5
12:24:02|68297.34
12:24:04|68288.33
12:24:04|68299.99
12:24:05|68314.66
12:24:07|68324.
12:24:07|68329.38
12:24:09|68338.
12:24:10|68349.66
12:24:11|68358.81
12:24:11|68357.09
12:24:12|68350.79
12:24:13|68353.44
12:24:14|68345.99
12:24:15|68360.67
12:24:16|68359.58
12:24:18|68365.04
12:24:18|68352.22
12:24:19|68348.97
12:24:21|68361.45
12:24:21|68352.51
12:24:23|68358.36
12:24:23|68356.67
12:24:24|68355.91
12:24:25|68367.09
12:24:26|68363.73
12:24:27|68356.01
12:24:28|68359.63
12:24:29|68360.06
12:24:30|68363.17
12:24:31|68362.18
12:24:32|68358.16
12:24:34|68357.13
12:24:34|68357.68
12:24:36|68367.05
12:24:37|68363.93
12:24:38|68366.97
12:24:39|68367.
12:24:40|68362.23
12:24:41|68372.35
12:24:43|68371.73
12:24:43|68375.06
12:24:44|68374.15
12:24:46|68384.28
12:24:47|68389.12
12:24:48|68385.27
12:24:48|68387.15
12:24:50|68399.81
12:24:51|68407.88
12:24:52|68394.77
12:24:54|68398.05
12:24:55|68382.87
12:24:55|68376.52
12:24:56|68379.74
12:24:58|68382.6
12:24:58|68384.82
12:24:59|68386.64
12:25:00|68384.
12:25:02|68388.44
12:25:02|68394.43
12:25:03|68389.22
12:25:04|68399.7
12:25:05|68397.19
12:25:06|68390.56
12:25:08|68392.87
12:25:08|68392.93
12:25:10|68396.55
12:25:10|68409.48
12:25:12|68401.32
12:25:13|68403.99
12:25:14|68396.76
12:25:15|68399.52
12:25:16|68395.76
12:25:17|68385.92
12:25:18|68393.36
12:25:19|68394.2
12:25:20|68405.69
12:25:21|68403.04
12:25:22|68404.07
12:25:23|68403.37
12:25:24|68406.21
12:25:25|68407.99
12:25:26|68417.16
12:25:27|68427.22
12:25:28|68427.56
12:25:29|68420.33
12:25:30|68417.45
12:25:31|68419.88
12:25:32|68422.65
12:25:33|68429.13
12:25:35|68418.05
12:25:36|68415.81
12:25:37|68419.57
12:25:38|68418.73
12:25:39|68420.4
12:25:40|68428.02
12:25:41|68424.54
12:25:42|68428.83
12:25:43|68422.19
12:25:44|68418.36
12:25:46|68429.45
12:25:46|68431.77
12:25:47|68432.02
12:25:48|68432.34
12:25:50|68431.84
12:25:51|68427.38
12:25:52|68424.89
12:25:53|68410.
12:25:55|68413.77
12:25:56|68423.59
12:25:56|68420.95
12:25:58|68431.3
12:25:59|68439.82
12:26:00|68444.21
12:26:01|68441.29
12:26:02|68444.68
12:26:03|68444.85
12:26:04|68446.2
12:26:05|68442.91
12:26:06|68446.19
12:26:07|68448.03
12:26:08|68447.56
12:26:09|68449.97
12:26:10|68447.81
12:26:11|68450.69
12:26:12|68452.73
12:26:13|68446.88
12:26:15|68439.68
12:26:15|68441.85
12:26:17|68439.25
12:26:17|68425.
12:26:18|68423.04
12:26:20|68417.56
12:26:21|68413.56
12:26:22|68422.8
12:26:23|68403.23
12:26:24|68389.25
12:26:25|68408.54
12:26:26|68413.86
12:26:27|68414.04
12:26:28|68420.44
12:26:29|68420.47
12:26:30|68416.13
12:26:31|68413.94
12:26:32|68419.82
12:26:33|68436.
12:26:34|68443.52
12:26:35|68447.34
12:26:36|68448.79
12:26:37|68447.8
12:26:39|68442.16
12:26:39|68437.15
12:26:41|68443.34
12:26:42|68444.59
12:26:43|68440.04
12:26:43|68433.4
12:26:45|68436.29
12:26:46|68432.79
12:26:47|68429.84
12:26:48|68429.75
12:26:49|68429.75
12:26:50|68446.21
12:26:51|68444.3
12:26:52|68454.27
12:26:53|68448.15
12:26:54|68445.62
12:26:55|68444.24
12:26:56|68446.08
12:26:57|68452.83
12:26:58|68460.31
12:26:59|68469.35
12:27:01|68466.7
12:27:01|68469.05
12:27:02|68463.64
12:27:03|68460.59
12:27:04|68460.28
12:27:05|68460.5
12:27:06|68461.92
12:27:07|68467.39
12:27:09|68470.05
12:27:09|68472.98
12:27:10|68468.3
12:27:11|68465.73
12:27:12|68466.31
12:27:13|68467.59
12:27:14|68470.58
12:27:15|68478.52
12:27:16|68484.21
12:27:17|68480.5
12:27:18|68479.92
12:27:19|68485.04
12:27:21|68481.34
12:27:21|68485.84
12:27:22|68483.73
12:27:23|68486.11
12:27:25|68486.79
12:27:25|68490.97
12:27:26|68490.95
12:27:27|68484.23
12:27:29|68484.83
12:27:30|68484.26
12:27:31|68487.21
12:27:32|68485.54
12:27:33|68487.41
12:27:34|68480.39
12:27:35|68484.59
12:27:36|68480.04
12:27:37|68476.69
12:27:38|68483.
12:27:40|68479.26
12:27:41|68477.2
12:27:42|68471.28
12:27:43|68471.97
12:27:44|68491.99
12:27:45|68491.74
12:27:46|68488.91
12:27:47|68489.36
12:27:48|68500.12
12:27:49|68501.77
12:27:50|68489.35
12:27:51|68495.78
12:27:52|68495.55
12:27:53|68495.74
12:27:54|68483.65
12:27:55|68482.82
12:27:56|68477.49
12:27:57|68475.53
12:27:58|68477.19
12:27:59|68477.35
12:28:00|68471.79
12:28:01|68471.99
12:28:02|68465.47
12:28:03|68486.79
12:28:04|68493.37
12:28:05|68486.14
12:28:06|68486.15
12:28:07|68483.8
12:28:08|68482.37
12:28:09|68481.56
12:28:10|68488.38
12:28:11|68492.39
12:28:12|68484.9
12:28:13|68480.01
12:28:14|68476.77
12:28:15|68473.45
12:28:16|68477.04
12:28:17|68480.3
12:28:19|68490.37
12:28:20|68495.89
12:28:21|68487.57
12:28:21|68490.77
12:28:22|68501.71
12:28:23|68501.32
12:28:24|68498.81
12:28:25|68503.35
12:28:26|68500.61
12:28:27|68493.37
12:28:28|68484.19
12:28:29|68492.
12:28:30|68492.01
12:28:31|68499.12
12:28:32|68500.
12:28:34|68498.
12:28:34|68501.63
12:28:35|68497.17
12:28:36|68492.15
12:28:37|68493.5
12:28:39|68504.26
12:28:40|68510.
12:28:41|68498.98
12:28:42|68505.83
12:28:43|68502.84
12:28:44|68486.86
12:28:46|68479.78
12:28:46|68477.19
12:28:48|68477.66
12:28:48|68482.31
12:28:50|68495.43
12:28:50|68493.22
12:28:52|68490.32
12:28:53|68490.18
12:28:53|68489.63
12:28:54|68485.77
12:28:56|68485.2
12:28:57|68504.
12:28:58|68503.52
12:28:59|68507.99
12:29:00|68511.81
12:29:01|68510.33
12:29:02|68523.07
12:29:04|68524.62
12:29:05|68521.18
12:29:05|68521.36
12:29:07|68532.89
12:29:08|68526.84
12:29:09|68527.96
12:29:09|68523.57
12:29:10|68518.37
12:29:11|68514.83
12:29:13|68508.44
12:29:14|68502.2
12:29:15|68513.29
12:29:16|68520.44
12:29:17|68520.36
12:29:18|68531.
12:29:19|68527.03
12:29:20|68533.8
12:29:20|68539.99
12:29:22|68537.64
12:29:23|68535.81
12:29:24|68540.95
12:29:25|68540.63
12:29:26|68542.99
12:29:27|68546.88
12:29:28|68541.22
12:29:29|68543.67
12:29:30|68542.38
12:29:31|68543.02
12:29:32|68544.84
12:29:33|68546.73
12:29:34|68544.6
12:29:35|68545.06
12:29:36|68538.58
12:29:37|68536.82
12:29:38|68545.38
12:29:39|68545.38
12:29:40|68541.
12:29:42|68532.06
12:29:42|68532.6
12:29:44|68541.5
12:29:45|68536.5
12:29:46|68538.87
12:29:47|68533.97
12:29:48|68527.82
12:29:49|68529.78
12:29:50|68539.71
12:29:51|68536.33
12:29:52|68539.01
12:29:53|68542.69
12:29:54|68537.85
12:29:55|68551.79
12:29:56|68544.22
12:29:57|68546.95
12:29:58|68548.44
12:29:59|68543.33
12:30:00|68545.12
12:30:01|68554.84
12:30:02|68548.03
12:30:03|68549.2
12:30:04|68543.8
12:30:05|68545.41
12:30:06|68546.94
12:30:07|68563.69
12:30:08|68561.61
12:30:09|68560.82
12:30:10|68561.03
12:30:11|68561.3
12:30:12|68563.69
12:30:13|68557.05
12:30:14|68560.71
12:30:15|68552.41
12:30:16|68557.05
12:30:17|68559.53
12:30:18|68561.44
12:30:20|68563.16
12:30:21|68588.8
12:30:22|68579.89
12:30:22|68570.13
12:30:24|68566.53
12:30:25|68564.34
12:30:26|68569.83
12:30:27|68571.79
12:30:27|68561.22
12:30:28|68564.9
12:30:30|68561.4
12:30:31|68562.24
12:30:32|68545.13
12:30:33|68537.87
12:30:34|68528.04
12:30:34|68526.67
12:30:36|68515.38
12:30:36|68508.
12:30:38|68502.36
12:30:39|68500.
12:30:40|68492.63
12:30:40|68495.65
12:30:43|68500.61
12:30:44|68506.05
12:30:45|68496.84
12:30:45|68510.33
12:30:46|68509.41
12:30:48|68524.77
12:30:49|68539.25
12:30:50|68529.71
12:30:51|68547.59
12:30:52|68552.14
12:30:53|68557.21
12:30:54|68552.12
12:30:55|68559.54
12:30:56|68564.56
12:30:57|68562.85
12:30:58|68556.65
12:30:59|68562.28
12:31:01|68561.01
12:31:01|68565.3
12:31:02|68563.6
12:31:04|68554.41
12:31:04|68559.93
12:31:05|68542.84
12:31:07|68535.81
12:31:08|68532.96
12:31:09|68530.39
12:31:10|68525.89
12:31:10|68528.77
12:31:11|68515.72
12:31:12|68513.4
12:31:14|68515.37
12:31:15|68502.24
12:31:17|68506.6
12:31:17|68496.41
12:31:18|68499.69
12:31:19|68500.61
12:31:20|68496.74
12:31:21|68505.99
12:31:22|68506.28
12:31:23|68497.52
12:31:24|68504.72
12:31:25|68506.41
12:31:27|68506.27
12:31:27|68504.41
12:31:28|68498.64
12:31:30|68509.9
12:31:30|68504.38
12:31:32|68499.87
12:31:32|68499.87
12:31:33|68502.79
12:31:35|68501.57
12:31:36|68499.61
12:31:37|68498.18
12:31:38|68498.63
12:31:40|68501.95
12:31:40|68495.82
12:31:43|68514.98
12:31:43|68525.11
12:31:45|68524.91
12:31:46|68536.11
12:31:47|68528.02
12:31:49|68530.28
12:31:50|68518.6
12:31:50|68511.82
12:31:51|68516.03
12:31:52|68517.23
12:31:54|68512.88
12:31:55|68505.41
12:31:55|68498.26
12:31:57|68503.72
12:31:57|68495.78
12:31:58|68496.01
12:32:00|68510.06
12:32:01|68489.44
12:32:02|68510.59
12:32:03|68501.2
12:32:04|68493.92
12:32:05|68493.95
12:32:06|68489.66
12:32:07|68492.71
12:32:08|68491.13
12:32:09|68484.01
12:32:10|68482.75
12:32:11|68492.49
12:32:12|68488.45
12:32:14|68495.22
12:32:15|68488.18
12:32:16|68490.77
12:32:16|68488.15
12:32:18|68490.52
12:32:19|68484.02
12:32:19|68476.48
12:32:21|68481.81
12:32:21|68477.65
12:32:23|68476.8
12:32:24|68475.85
12:32:24|68474.21
12:32:26|68479.24
12:32:26|68474.83
12:32:28|68473.28
12:32:29|68486.64
12:32:30|68487.77
12:32:31|68488.84
12:32:32|68491.12
12:32:34|68472.81
12:32:35|68481.4
12:32:35|68490.27
12:32:37|68494.86
12:32:38|68492.01
12:32:38|68484.23
12:32:40|68474.66
12:32:40|68484.75
12:32:42|68488.29
12:32:43|68482.31
12:32:44|68490.48
12:32:45|68488.41
12:32:46|68484.31
12:32:47|68480.76
12:32:48|68484.35
12:32:49|68486.72
12:32:50|68503.98
12:32:51|68521.12
12:32:52|68540.
12:32:53|68537.25
12:32:54|68542.2
12:32:55|68544.4
12:32:56|68537.8
12:32:58|68540.85
12:32:59|68545.53
12:32:59|68549.53
12:33:01|68552.18
12:33:03|68555.99
12:33:03|68539.68
12:33:04|68533.8
12:33:06|68547.79
12:33:07|68558.51
12:33:07|68551.36
12:33:08|68551.13
12:33:09|68551.13
12:33:11|68547.89
12:33:12|68555.13
12:33:13|68555.19
12:33:14|68555.56
12:33:15|68556.28
12:33:16|68571.
12:33:17|68573.67
12:33:19|68577.15
12:33:19|68582.26
12:33:21|68587.59
12:33:22|68577.4
12:33:22|68579.6
12:33:23|68581.59
12:33:24|68580.2
12:33:26|68576.72
12:33:26|68579.
12:33:27|68578.72
12:33:28|68575.74
12:33:29|68569.81
12:33:30|68559.7
12:33:31|68555.09
12:33:32|68552.48
12:33:33|68561.39
12:33:34|68555.69
12:33:35|68556.8
12:33:37|68547.9
12:33:38|68536.5
12:33:38|68530.4
12:33:39|68531.01
12:33:40|68531.2
12:33:41|68527.32
12:33:42|68531.38
12:33:43|68533.91
12:33:45|68528.14
12:33:46|68533.15
12:33:47|68529.54
12:33:48|68528.26
12:33:50|68527.97
12:33:50|68531.53
12:33:51|68531.74
12:33:52|68531.74
12:33:54|68530.21
12:33:54|68528.55
12:33:55|68526.68
12:33:57|68532.25
12:33:58|68528.91
12:33:58|68530.82
12:33:59|68535.98
12:34:01|68533.52
12:34:01|68525.92
12:34:03|68530.27
12:34:03|68525.92
12:34:05|68526.99
12:34:06|68510.23
12:34:07|68502.96
12:34:08|68493.52
12:34:09|68502.2
12:34:10|68501.42
12:34:11|68497.38
12:34:12|68498.74
12:34:13|68490.61
12:34:14|68496.46
12:34:15|68486.38
12:34:16|68481.4
12:34:17|68483.01
12:34:18|68476.56
12:34:20|68477.86
12:34:21|68480.51
12:34:21|68476.
12:34:22|68479.16
12:34:24|68486.18
12:34:25|68482.66
12:34:26|68482.34
12:34:27|68482.13
12:34:27|68482.12
12:34:28|68477.66
12:34:29|68481.41
12:34:30|68483.99
12:34:31|68479.99
12:34:32|68495.78
12:34:33|68497.16
12:34:35|68507.93
12:34:35|68501.35
12:34:36|68506.46
12:34:38|68488.
12:34:39|68489.12
12:34:40|68489.3
12:34:40|68490.65
12:34:41|68487.09
12:34:43|68503.78
12:34:43|68506.92
12:34:45|68515.02
12:34:46|68515.31
12:34:47|68512.
12:34:49|68513.42
12:34:49|68508.01
12:34:50|68517.89
12:34:52|68513.09
12:34:52|68510.82
12:34:53|68507.61
12:34:55|68498.74
12:34:56|68503.08
12:34:56|68492.61
12:34:58|68495.81
12:34:58|68495.26
12:34:59|68491.08
12:35:01|68490.64
12:35:02|68488.84
12:35:03|68487.56
12:35:04|68484.14
12:35:05|68493.02
12:35:06|68490.61
12:35:07|68483.54
12:35:08|68484.12
12:35:09|68500.
12:35:10|68501.82
12:35:12|68499.7
12:35:12|68502.32
12:35:13|68505.69
12:35:14|68501.62
12:35:15|68499.74
12:35:17|68507.91
12:35:17|68520.1
12:35:19|68514.37
12:35:19|68523.97
12:35:21|68520.33
12:35:22|68523.31
12:35:22|68520.49
12:35:24|68521.8
12:35:24|68517.22
12:35:25|68512.32
12:35:26|68500.09
12:35:27|68494.41
12:35:28|68490.12
12:35:29|68494.32
12:35:30|68498.85
12:35:32|68494.65
12:35:32|68488.41
12:35:33|68494.56
12:35:35|68495.25
12:35:35|68492.14
12:35:36|68502.18
12:35:38|68495.81
12:35:38|68500.59
12:35:40|68502.85
12:35:41|68505.2
12:35:41|68496.6
12:35:42|68503.79
12:35:43|68500.01
12:35:45|68509.87
12:35:46|68523.
12:35:47|68525.45
12:35:49|68529.75
12:35:50|68529.08
12:35:51|68530.
12:35:52|68525.99
12:35:53|68524.62
12:35:54|68522.29
12:35:55|68522.81
12:35:56|68522.81
12:35:57|68524.14
12:35:59|68530.12
12:35:59|68525.45
12:36:00|68532.18
12:36:01|68518.19
12:36:03|68523.71
12:36:03|68540.82
12:36:04|68544.53
12:36:05|68543.1
12:36:06|68552.54
12:36:08|68564.75
12:36:08|68566.21
12:36:09|68571.45
12:36:10|68573.4
12:36:12|68577.46
12:36:12|68574.49
12:36:13|68581.34
12:36:14|68587.59
12:36:15|68588.72
12:36:17|68583.33
12:36:18|68587.53
12:36:18|68588.21
12:36:19|68590.14
12:36:20|68586.99
12:36:22|68588.
12:36:23|68587.99
12:36:24|68573.72
12:36:24|68569.12
12:36:25|68568.5
12:36:27|68569.74
12:36:28|68581.64
12:36:28|68580.83
12:36:30|68577.73
12:36:31|68576.45
12:36:32|68578.39
12:36:33|68576.42
12:36:34|68575.73
12:36:35|68567.81
12:36:36|68562.25
12:36:37|68558.31
12:36:38|68555.99
12:36:39|68555.1
12:36:40|68551.59
12:36:41|68550.81
12:36:42|68555.6
12:36:43|68558.72
12:36:44|68569.36
12:36:45|68579.78
12:36:46|68574.47
12:36:47|68566.24
12:36:49|68570.01
12:36:50|68564.35
12:36:51|68570.88
12:36:52|68564.63
12:36:53|68569.4
12:36:55|68571.94
12:36:56|68585.66
12:36:56|68585.31
12:36:57|68593.66
12:36:59|68588.97
12:37:00|68590.98
12:37:01|68591.37
12:37:01|68595.24
12:37:02|68604.
12:37:04|68606.2
12:37:05|68603.22
12:37:06|68609.86
12:37:06|68612.
12:37:08|68610.06
12:37:09|68614.69
12:37:10|68614.52
12:37:11|68612.79
12:37:12|68619.21
12:37:12|68621.21
12:37:14|68622.93
12:37:14|68624.97
12:37:16|68629.61
12:37:17|68626.72
12:37:18|68629.23
12:37:19|68625.83
12:37:20|68623.99
12:37:22|68614.81
12:37:22|68621.68
12:37:23|68617.96
12:37:24|68621.88
12:37:26|68624.9
12:37:27|68621.91
12:37:27|68621.26
12:37:28|68619.24
12:37:30|68625.73
12:37:30|68624.
12:37:31|68627.34
12:37:33|68625.62
12:37:34|68631.6
12:37:34|68633.9
12:37:36|68635.01
12:37:37|68640.4
12:37:37|68631.9
12:37:39|68635.87
12:37:40|68634.82
12:37:40|68633.28
12:37:42|68629.55
12:37:42|68629.5
12:37:44|68631.65
12:37:45|68628.28
12:37:45|68621.99
12:37:46|68619.94
12:37:48|68619.44
12:37:50|68615.88
12:37:50|68607.8
12:37:51|68601.95
12:37:52|68597.07
12:37:54|68589.22
12:37:55|68617.93
12:37:56|68618.12
12:37:56|68608.35
12:37:58|68599.24
12:37:59|68604.37
12:38:00|68605.26
12:38:01|68602.
12:38:02|68604.4
12:38:03|68601.7
12:38:04|68602.48
12:38:05|68591.08
12:38:06|68593.6
12:38:07|68600.54
12:38:08|68600.65
12:38:09|68604.33
12:38:10|68601.22
12:38:11|68594.
12:38:12|68603.92
12:38:13|68613.28
12:38:14|68612.58
12:38:15|68611.86
12:38:16|68610.
12:38:17|68609.36
12:38:18|68586.13
12:38:19|68592.34
12:38:20|68592.34
12:38:22|68590.62
12:38:23|68607.79
12:38:23|68607.99
12:38:24|68608.48
12:38:25|68612.12
12:38:26|68616.79
12:38:28|68612.35
12:38:28|68608.54
12:38:29|68612.21
12:38:31|68616.66
12:38:31|68632.28
12:38:32|68633.02
12:38:34|68631.31
12:38:34|68630.13
12:38:35|68630.16
12:38:36|68633.92
12:38:37|68636.32
12:38:38|68632.
12:38:39|68630.04
12:38:41|68631.5
12:38:41|68643.53
12:38:42|68643.54
12:38:43|68644.01
12:38:45|68646.68
12:38:45|68644.94
12:38:46|68646.19
12:38:47|68646.19
12:38:49|68643.51
12:38:50|68640.26
12:38:51|68640.13
12:38:52|68651.75
12:38:54|68657.45
12:38:55|68656.9
12:38:56|68657.46
12:38:57|68652.01
12:38:57|68649.15
12:38:59|68665.39
12:39:00|68661.26
12:39:01|68658.29
12:39:02|68656.77
12:39:03|68649.66
12:39:04|68652.61
12:39:05|68651.13
12:39:07|68644.78
12:39:08|68638.23
12:39:08|68628.01
12:39:09|68633.38
12:39:10|68633.13
12:39:12|68631.29
12:39:12|68645.37
12:39:13|68636.42
12:39:15|68643.78
12:39:15|68646.26
12:39:17|68636.
12:39:18|68642.61
12:39:19|68642.23
12:39:19|68637.44
12:39:20|68640.37
12:39:21|68636.02
12:39:23|68628.74
12:39:23|68626.18
12:39:25|68630.03
12:39:25|68627.12
12:39:27|68628.66
12:39:28|68636.85
12:39:28|68633.65
12:39:29|68631.62
12:39:30|68637.83
12:39:32|68634.48
12:39:33|68632.4
12:39:34|68634.48
12:39:34|68627.05
12:39:36|68626.38
12:39:37|68629.4
12:39:38|68608.09
12:39:39|68605.53
12:39:40|68609.98
12:39:41|68613.9
12:39:42|68608.2
12:39:43|68609.2
12:39:44|68609.99
12:39:45|68607.16
12:39:46|68606.27
12:39:47|68606.82
12:39:48|68607.42
12:39:49|68602.45
12:39:50|68604.79
12:39:51|68607.7
12:39:52|68598.21
12:39:53|68597.92
12:39:54|68599.8
12:39:55|68584.01
12:39:56|68590.9
12:39:57|68587.08
12:39:58|68588.88
12:39:59|68589.27
12:40:00|68587.1
12:40:01|68584.
12:40:02|68603.75
12:40:03|68599.
12:40:04|68603.77
12:40:05|68603.65
12:40:07|68605.98
12:40:07|68617.12
12:40:08|68617.86
12:40:09|68616.25
12:40:11|68613.2
12:40:11|68603.32
12:40:13|68593.77
12:40:14|68593.34
12:40:14|68590.72
12:40:15|68594.03
12:40:19|68595.99
12:40:20|68584.3
12:40:21|68577.44
12:40:22|68571.38
12:40:23|68578.72
12:40:24|68576.63
12:40:25|68579.15
12:40:26|68575.37
12:40:27|68573.02
12:40:28|68577.93
12:40:29|68574.95
12:40:30|68532.
12:40:31|68519.99
12:40:32|68509.65
12:40:33|68507.83
12:40:34|68513.31
12:40:35|68531.01
12:40:36|68525.34
12:40:37|68525.5
12:40:38|68530.14
12:40:39|68536.32
12:40:40|68538.15
12:40:41|68540.74
12:40:42|68536.2
12:40:43|68538.01
12:40:44|68533.02
12:40:45|68524.61
12:40:46|68526.29
12:40:47|68521.65
12:40:48|68520.
12:40:49|68523.78
12:40:51|68521.27
12:40:52|68509.72
12:40:53|68508.15
12:40:54|68504.72
12:40:55|68507.64
12:40:56|68508.18
12:40:57|68514.05
12:40:58|68521.94
12:40:59|68515.28
12:41:00|68517.72
12:41:02|68511.99
12:41:02|68511.99
12:41:04|68511.25
12:41:04|68527.29
12:41:05|68525.54
12:41:07|68522.19
12:41:08|68523.44
12:41:08|68525.31
12:41:10|68529.26
12:41:11|68523.13
12:41:12|68519.81
12:41:13|68516.16
12:41:13|68499.01
12:41:15|68503.97
12:41:16|68493.04
12:41:17|68492.65
12:41:18|68496.02
12:41:19|68482.56
12:41:20|68485.29
12:41:21|68476.01
12:41:22|68485.73
12:41:23|68477.46
12:41:24|68462.4
12:41:25|68456.09
12:41:26|68463.27
12:41:27|68462.11
12:41:28|68459.62
12:41:29|68452.43
12:41:30|68467.59
12:41:31|68455.89
12:41:32|68459.75
12:41:33|68463.87
12:41:34|68480.
12:41:35|68486.21
12:41:36|68485.88
12:41:37|68480.86
12:41:38|68468.09
12:41:39|68463.21
12:41:40|68464.33
12:41:41|68467.25
12:41:42|68463.71
12:41:43|68464.9
12:41:44|68480.
12:41:45|68475.59
12:41:46|68470.89
12:41:47|68478.68
12:41:48|68467.35
12:41:49|68461.32
12:41:50|68457.87
12:41:51|68463.04
12:41:52|68460.77
12:41:53|68460.45
12:41:54|68464.91
12:41:55|68460.86
12:41:56|68461.
12:41:57|68457.83
12:41:59|68463.7
12:41:59|68463.7
12:42:00|68466.05
12:42:02|68461.94
12:42:02|68460.64
12:42:04|68462.75
12:42:05|68460.25
12:42:05|68461.2
12:42:07|68452.2
12:42:08|68454.2
12:42:09|68453.83
12:42:10|68453.99
12:42:11|68455.24
12:42:12|68460.
12:42:13|68453.2
12:42:14|68461.64
12:42:15|68460.13
12:42:16|68450.19
12:42:17|68449.61
12:42:18|68449.23
12:42:20|68454.99
12:42:20|68455.1
12:42:21|68452.01
12:42:22|68460.6
12:42:23|68465.11
12:42:25|68479.3
12:42:26|68472.47
12:42:27|68479.54
12:42:27|68468.24
12:42:28|68478.13
12:42:29|68472.95
12:42:30|68472.12
12:42:32|68471.64
12:42:32|68465.13
12:42:33|68472.89
12:42:35|68472.06
12:42:35|68487.18
12:42:36|68490.19
12:42:37|68487.18
12:42:39|68488.92
12:42:39|68492.59
12:42:40|68493.55
12:42:41|68490.21
12:42:43|68492.01
12:42:43|68489.4
12:42:44|68496.47
12:42:46|68507.99
12:42:46|68515.13
12:42:47|68512.96
12:42:49|68510.
12:42:50|68506.95
12:42:50|68512.17
12:42:51|68510.15
12:42:53|68506.6
12:42:54|68505.51
12:42:56|68509.22
12:42:57|68505.06
12:42:58|68503.48
12:43:00|68505.4
12:43:01|68504.74
12:43:01|68503.8
12:43:03|68504.4
12:43:03|68508.23
12:43:04|68509.21
12:43:06|68507.88
12:43:07|68502.82
12:43:07|68505.47
12:43:09|68486.62
12:43:10|68471.46
12:43:11|68473.4
12:43:11|68476.66
12:43:13|68461.73
12:43:13|68464.45
12:43:14|68456.02
12:43:16|68461.6
12:43:17|68463.2
12:43:17|68459.31
12:43:19|68459.31
12:43:19|68455.19
12:43:21|68455.81
12:43:22|68454.22
12:43:23|68453.36
12:43:24|68462.3
12:43:25|68474.29
12:43:26|68467.25
12:43:27|68461.23
12:43:28|68466.83
12:43:30|68464.08
12:43:30|68468.25
12:43:31|68473.03
12:43:32|68468.16
12:43:33|68470.21
12:43:35|68463.19
12:43:35|68466.17
12:43:36|68466.17
12:43:37|68470.
12:43:38|68471.53
12:43:40|68475.56
12:43:40|68474.73
12:43:41|68474.73
12:43:43|68480.39
12:43:43|68483.06
12:43:44|68486.37
12:43:45|68487.17
12:43:46|68490.37
12:43:47|68490.6
12:43:49|68490.54
12:43:50|68500.45
12:43:50|68498.01
12:43:52|68486.81
12:43:52|68484.57
12:43:53|68482.85
12:43:54|68487.3
12:43:56|68491.04
12:43:58|68486.78
12:43:59|68484.14
12:44:00|68482.84
12:44:01|68483.53
12:44:01|68483.4
12:44:03|68486.78
12:44:04|68483.3
12:44:05|68485.83
12:44:06|68504.13
12:44:06|68511.88
12:44:08|68504.29
12:44:09|68500.22
12:44:10|68507.66
12:44:11|68503.18
12:44:12|68527.57
12:44:13|68524.8
12:44:14|68527.99
12:44:15|68518.84
12:44:16|68521.8
12:44:17|68518.84
12:44:18|68505.94
12:44:19|68511.53
12:44:20|68509.47
12:44:21|68515.91
12:44:22|68520.12
12:44:23|68524.32
12:44:24|68519.82
12:44:25|68518.24
12:44:26|68531.
12:44:27|68523.79
12:44:28|68522.55
12:44:29|68504.
12:44:30|68499.35
12:44:31|68505.62
12:44:32|68506.99
12:44:33|68498.62
12:44:35|68506.6
12:44:35|68514.85
12:44:37|68509.38
12:44:37|68491.8
12:44:38|68478.25
12:44:39|68482.61
12:44:40|68482.61
12:44:41|68482.61
12:44:43|68479.8
12:44:44|68479.69
12:44:44|68467.51
12:44:45|68468.01
12:44:47|68457.5
12:44:48|68463.87
12:44:49|68464.21
12:44:50|68466.92
12:44:51|68469.87
12:44:52|68469.79
12:44:54|68473.4
12:44:54|68478.93
12:44:56|68474.37
12:44:58|68473.07
12:44:59|68485.74
12:44:59|68494.81
12:45:01|68489.41
12:45:02|68504.19
12:45:03|68505.26
12:45:04|68512.08
12:45:05|68501.48
12:45:06|68502.55
12:45:07|68521.09
12:45:08|68512.63
12:45:09|68518.16
12:45:10|68522.44
12:45:11|68521.27
12:45:13|68531.99
12:45:14|68526.36
12:45:14|68519.27
12:45:15|68527.61
12:45:16|68523.97
12:45:17|68531.
12:45:19|68527.55
12:45:20|68544.51
12:45:21|68550.6
12:45:22|68545.5
12:45:23|68543.86
12:45:25|68542.92
12:45:25|68536.55
12:45:26|68539.45
12:45:27|68525.1
12:45:28|68531.01
12:45:29|68524.77
12:45:30|68521.98
12:45:31|68518.26
12:45:32|68525.24
12:45:33|68512.39
12:45:34|68517.83
12:45:35|68526.1
12:45:36|68516.01
12:45:37|68512.85
12:45:38|68533.73
12:45:39|68542.69
12:45:40|68541.38
12:45:41|68529.42
12:45:42|68534.62
12:45:43|68532.12
12:45:44|68524.58
12:45:45|68521.16
12:45:46|68522.
12:45:48|68520.35
12:45:48|68537.4
12:45:49|68537.9
12:45:50|68540.08
12:45:51|68544.86
12:45:52|68534.74
12:45:53|68534.34
12:45:54|68537.83
12:45:56|68537.98
12:45:57|68544.77
12:45:58|68542.67
12:45:59|68540.
12:46:01|68540.6
12:46:01|68539.7
12:46:03|68533.58
12:46:04|68547.39
12:46:05|68550.34
12:46:06|68569.75
12:46:07|68565.48
12:46:08|68573.78
12:46:09|68572.62
12:46:10|68573.43
12:46:11|68572.68
12:46:12|68568.14
12:46:14|68571.32
12:46:14|68567.04
12:46:15|68570.5
12:46:16|68556.01
12:46:17|68554.03
12:46:18|68559.42
12:46:19|68575.16
12:46:20|68588.55
12:46:21|68588.
12:46:22|68588.77
12:46:23|68589.39
12:46:24|68596.03
12:46:26|68594.15
12:46:26|68581.2
12:46:27|68587.9
12:46:29|68587.95
12:46:30|68595.91
12:46:31|68591.22
12:46:31|68576.95
12:46:33|68559.84
12:46:33|68553.84
12:46:35|68552.85
12:46:36|68550.92
12:46:36|68558.94
12:46:37|68555.89
12:46:39|68552.14
12:46:40|68548.34
12:46:40|68541.68
12:46:42|68539.77
12:46:43|68537.09
12:46:44|68541.83
12:46:45|68542.61
12:46:46|68530.
12:46:47|68522.56
12:46:48|68515.53
12:46:49|68505.78
12:46:50|68507.23
12:46:51|68512.99
12:46:52|68500.68
12:46:53|68491.64
12:46:54|68491.88
12:46:55|68497.36
12:46:56|68496.18
12:46:57|68494.66
12:46:58|68493.61
12:46:59|68493.78
12:47:01|68503.27
12:47:02|68507.44
12:47:03|68497.33
12:47:04|68491.38
12:47:05|68483.33
12:47:06|68480.84
12:47:07|68478.38
12:47:08|68468.61
12:47:09|68472.69
12:47:10|68476.39
12:47:11|68475.34
12:47:12|68467.04
12:47:13|68481.12
12:47:15|68500.17
12:47:15|68494.34
12:47:16|68490.85
12:47:17|68495.35
12:47:18|68496.13
12:47:19|68493.21
12:47:21|68514.86
12:47:22|68504.
12:47:22|68505.84
12:47:23|68504.9
12:47:24|68493.53
12:47:25|68516.87
12:47:26|68511.68
12:47:27|68510.14
12:47:28|68517.07
12:47:29|68499.89
12:47:30|68495.14
12:47:31|68501.06
12:47:32|68498.64
12:47:33|68506.69
12:47:34|68500.08
12:47:36|68500.67
12:47:36|68520.49
12:47:37|68517.96
12:47:38|68533.22
12:47:39|68533.9
12:47:40|68540.02
12:47:41|68545.48
12:47:42|68547.12
12:47:44|68546.1
12:47:45|68544.74
12:47:45|68544.28
12:47:47|68544.98
12:47:48|68546.81
12:47:48|68540.43
12:47:49|68539.92
12:47:50|68544.87
12:47:52|68550.86
12:47:52|68545.11
12:47:54|68545.33
12:47:55|68560.
12:47:55|68571.42
12:47:56|68562.18
12:47:58|68565.96
12:47:59|68567.59
12:48:00|68568.33
12:48:00|68562.
12:48:02|68566.36
12:48:03|68564.61
12:48:04|68560.1
12:48:05|68560.99
12:48:06|68574.57
12:48:07|68568.73
12:48:09|68564.35
12:48:09|68570.4
12:48:10|68552.16
12:48:11|68555.1
12:48:13|68559.65
12:48:14|68553.39
12:48:15|68552.67
12:48:16|68557.73
12:48:16|68560.5
12:48:17|68560.8
12:48:18|68559.8
12:48:20|68548.91
12:48:21|68558.4
12:48:21|68552.95
12:48:23|68552.02
12:48:23|68558.14
12:48:24|68557.86
12:48:25|68570.34
12:48:26|68575.43
12:48:28|68573.5
12:48:29|68571.76
12:48:29|68568.31
12:48:31|68566.82
12:48:31|68567.59
12:48:33|68550.1
12:48:33|68552.84
12:48:35|68556.
12:48:36|68553.18
12:48:37|68561.18
12:48:38|68554.88
12:48:39|68551.96
12:48:40|68541.09
12:48:42|68528.26
12:48:42|68534.39
12:48:43|68525.71
12:48:44|68523.78
12:48:45|68525.2
12:48:46|68520.6
12:48:48|68517.6
12:48:48|68525.19
12:48:49|68521.96
12:48:51|68521.55
12:48:52|68526.12
12:48:53|68534.04
12:48:54|68527.05
12:48:55|68527.05
12:48:55|68527.05
12:48:57|68541.08
12:48:57|68550.55
12:48:59|68546.9
12:49:00|68547.44
12:49:01|68546.24
12:49:02|68550.88
12:49:03|68550.86
12:49:05|68561.73
12:49:05|68572.19
12:49:07|68570.
12:49:08|68572.12
12:49:09|68567.04
12:49:10|68560.
12:49:11|68554.98
12:49:12|68544.63
12:49:14|68539.68
12:49:14|68536.56
12:49:16|68534.46
12:49:16|68530.84
12:49:17|68525.51
12:49:18|68531.86
12:49:20|68546.16
12:49:20|68556.81
12:49:21|68556.18
12:49:23|68566.59
12:49:23|68570.05
12:49:24|68571.13
12:49:25|68561.93
12:49:26|68561.69
12:49:27|68568.01
12:49:28|68568.08
12:49:30|68572.13
12:49:31|68576.84
12:49:32|68574.28
12:49:33|68579.64
12:49:34|68573.19
12:49:35|68571.19
12:49:36|68576.01
12:49:37|68578.07
12:49:38|68573.27
12:49:39|68573.59
12:49:40|68574.68
12:49:41|68563.44
12:49:42|68566.75
12:49:43|68568.59
12:49:44|68564.87
12:49:45|68567.51
12:49:46|68592.01
12:49:47|68587.51
12:49:48|68590.97
12:49:49|68594.86
12:49:50|68596.58
12:49:51|68590.57
12:49:52|68579.32
12:49:53|68588.14
12:49:54|68598.08
12:49:55|68593.76
12:49:56|68589.25
12:49:57|68596.74
12:49:58|68591.14
12:49:59|68592.92
12:50:00|68582.81
12:50:01|68599.99
12:50:03|68607.54
12:50:03|68603.1
12:50:05|68610.86
12:50:06|68616.24
12:50:07|68630.96
12:50:08|68614.76
12:50:09|68629.5
12:50:10|68637.37
12:50:11|68632.17
12:50:12|68635.35
12:50:12|68630.21
12:50:13|68624.74
12:50:15|68616.41
12:50:16|68608.08
12:50:17|68606.31
12:50:17|68606.46
12:50:19|68608.39
12:50:20|68615.93
12:50:20|68608.01
12:50:22|68590.96
12:50:24|68596.68
12:50:24|68585.7
12:50:26|68581.84
12:50:26|68581.46
12:50:28|68594.51
12:50:28|68594.01
12:50:29|68598.29
12:50:31|68595.26
12:50:31|68603.72
12:50:33|68598.21
12:50:34|68612.06
12:50:35|68613.5
12:50:36|68614.16
12:50:37|68610.16
12:50:38|68616.74
12:50:39|68605.34
12:50:40|68617.93
12:50:41|68612.6
12:50:42|68594.64
12:50:43|68603.87
12:50:44|68597.75
12:50:45|68601.34
12:50:46|68598.
12:50:47|68594.17
12:50:48|68595.94
12:50:49|68594.19
12:50:50|68595.11
12:50:51|68598.74
12:50:52|68599.63
12:50:53|68601.21
12:50:54|68598.9
12:50:55|68611.37
12:50:56|68609.17
12:50:57|68613.3
12:50:58|68610.4
12:50:59|68615.75
12:51:00|68609.4
12:51:01|68610.12
12:51:02|68609.02
12:51:04|68609.49
12:51:04|68608.78
12:51:05|68600.22
12:51:06|68610.
12:51:07|68606.81
12:51:09|68593.21
12:51:11|68584.13
12:51:12|68582.28
12:51:13|68587.83
12:51:13|68606.03
12:51:14|68612.
12:51:16|68602.86
12:51:17|68616.02
12:51:18|68614.83
12:51:19|68609.78
12:51:19|68611.27
12:51:21|68607.89
12:51:22|68613.73
12:51:22|68609.51
12:51:23|68609.51
12:51:25|68614.38
12:51:25|68624.85
12:51:27|68623.66
12:51:27|68623.55
12:51:29|68615.04
12:51:30|68614.28
12:51:31|68605.67
12:51:32|68639.08
12:51:33|68639.63
12:51:34|68623.43
12:51:35|68623.69
12:51:36|68622.24
12:51:37|68616.24
12:51:38|68616.24
12:51:39|68613.9
12:51:40|68616.
12:51:41|68599.81
12:51:42|68601.76
12:51:43|68640.15
12:51:44|68643.6
12:51:45|68640.07
12:51:46|68638.79
12:51:47|68634.57
12:51:48|68638.9
12:51:49|68641.77
12:51:50|68637.34
12:51:51|68638.04
12:51:52|68636.
12:51:53|68628.
12:51:54|68625.84
12:51:55|68622.52
12:51:56|68644.45
12:51:57|68644.6
12:51:58|68644.12
12:51:59|68642.6
12:52:00|68642.
12:52:01|68657.96
12:52:03|68655.86
12:52:04|68653.59
12:52:06|68654.68
12:52:06|68656.64
12:52:08|68672.59
12:52:09|68671.04
12:52:10|68670.5
12:52:10|68668.51
12:52:12|68670.47
12:52:13|68670.34
12:52:14|68669.43
12:52:14|68667.93
12:52:15|68666.12
12:52:17|68677.2
12:52:17|68674.46
12:52:18|68687.78
12:52:20|68697.86
12:52:20|68697.55
12:52:22|68689.88
12:52:23|68692.13
12:52:24|68682.31
12:52:25|68684.8
12:52:26|68709.56
12:52:27|68704.65
12:52:28|68707.52
12:52:29|68707.49
12:52:30|68710.16
12:52:31|68704.
12:52:32|68692.02
12:52:33|68721.15
12:52:34|68728.
12:52:35|68721.03
12:52:36|68729.56
12:52:37|68720.02
12:52:38|68717.32
12:52:39|68711.8
12:52:40|68703.8
12:52:41|68698.
12:52:43|68698.89
12:52:43|68697.65
12:52:44|68695.35
12:52:45|68721.39
12:52:46|68724.
12:52:47|68727.44
12:52:48|68721.48
12:52:49|68719.45
12:52:50|68718.18
12:52:52|68713.54
12:52:52|68717.52
12:52:54|68716.05
12:52:55|68717.72
12:52:55|68710.84
12:52:56|68716.06
12:52:57|68696.42
12:52:58|68697.5
12:52:59|68693.37
12:53:00|68694.29
12:53:01|68692.09
12:53:02|68695.66
12:53:03|68692.91
12:53:05|68708.67
12:53:06|68692.62
12:53:07|68694.76
12:53:08|68698.97
12:53:09|68692.4
12:53:10|68707.52
12:53:11|68702.33
12:53:12|68704.76
12:53:13|68718.06
12:53:14|68722.83
12:53:16|68725.44
12:53:17|68712.06
12:53:17|68712.1
12:53:19|68712.53
12:53:19|68712.98
12:53:21|68707.96
12:53:22|68704.96
12:53:23|68707.54
12:53:24|68707.51
12:53:25|68708.59
12:53:27|68699.87
12:53:28|68697.33
12:53:28|68696.68
12:53:30|68697.3
12:53:31|68702.47
12:53:31|68689.45
12:53:32|68678.64
12:53:33|68675.01
12:53:34|68672.
12:53:35|68670.53
12:53:37|68672.75
12:53:38|68690.22
12:53:39|68690.56
12:53:40|68700.01
12:53:41|68703.22
12:53:42|68698.61
12:53:43|68700.29
12:53:43|68700.29
12:53:44|68709.7
12:53:46|68706.61
12:53:47|68717.06
12:53:48|68710.95
12:53:49|68704.42
12:53:50|68707.59
12:53:51|68708.42
12:53:52|68708.01
12:53:53|68702.21
12:53:54|68702.36
12:53:55|68711.11
12:53:56|68712.39
12:53:57|68721.26
12:53:58|68731.49
12:53:59|68729.67
12:54:00|68731.26
12:54:01|68737.06
12:54:02|68744.03
12:54:03|68741.2
12:54:04|68737.69
12:54:06|68749.62
12:54:07|68736.98
12:54:08|68750.35
12:54:09|68756.1
12:54:09|68754.9
12:54:10|68750.29
12:54:12|68743.72
12:54:12|68750.8
12:54:14|68747.59
12:54:15|68738.98
12:54:15|68733.87
12:54:17|68736.88
12:54:18|68739.01
12:54:19|68735.51
12:54:19|68736.8
12:54:20|68735.96
12:54:21|68735.35
12:54:23|68730.
12:54:24|68718.8
12:54:25|68714.49
12:54:26|68717.3
12:54:27|68719.4
12:54:28|68720.39
12:54:29|68744.74
12:54:30|68744.89
12:54:31|68741.75
12:54:32|68744.25
12:54:33|68744.54
12:54:34|68745.4
12:54:35|68749.23
12:54:36|68765.66
12:54:37|68772.12
12:54:38|68773.39
12:54:39|68765.4
12:54:40|68770.43
12:54:41|68767.03
12:54:42|68752.27
12:54:44|68760.38
12:54:44|68754.9
12:54:46|68760.
12:54:46|68758.31
12:54:47|68761.41
12:54:48|68761.81
12:54:49|68759.1
12:54:50|68771.46
12:54:52|68774.14
12:54:52|68775.52
12:54:53|68775.79
12:54:55|68772.79
12:54:55|68772.35
12:54:57|68765.4
12:54:57|68769.49
12:54:59|68772.44
12:54:59|68769.06
12:55:00|68758.56
12:55:01|68761.89
12:55:02|68770.78
12:55:03|68764.09
12:55:05|68775.53
12:55:06|68766.97
12:55:08|68764.78
12:55:08|68770.12
12:55:10|68769.83
12:55:11|68760.11
12:55:12|68760.44
12:55:12|68757.32
12:55:14|68755.97
12:55:15|68752.57
12:55:16|68748.68
12:55:17|68731.49
12:55:17|68733.45
12:55:19|68739.87
12:55:19|68750.35
12:55:21|68754.29
12:55:21|68751.91
12:55:23|68753.67
12:55:24|68754.77
12:55:25|68756.01
12:55:26|68746.6
12:55:27|68744.17
12:55:28|68746.09
12:55:29|68733.47
12:55:30|68741.67
12:55:31|68728.48
12:55:32|68721.99
12:55:33|68709.36
12:55:34|68722.49
12:55:35|68732.27
12:55:36|68750.
12:55:37|68751.76
12:55:38|68753.73
12:55:39|68752.26
12:55:40|68751.71
12:55:41|68748.36
12:55:43|68745.87
12:55:43|68737.31
12:55:45|68739.74
12:55:45|68742.92
12:55:46|68734.41
12:55:47|68743.7
12:55:48|68742.82
12:55:50|68742.76
12:55:51|68742.19
12:55:52|68733.52
12:55:52|68739.71
12:55:53|68729.13
12:55:54|68733.21
12:55:55|68731.99
12:55:56|68730.73
12:55:57|68731.6
12:55:58|68725.31
12:55:59|68727.6
12:56:00|68723.25
12:56:01|68728.35
12:56:02|68723.99
12:56:03|68727.88
12:56:05|68732.95
12:56:06|68730.7
12:56:08|68727.1
12:56:10|68727.85
12:56:11|68721.14
12:56:11|68712.
12:56:13|68692.6
12:56:14|68694.48
12:56:15|68699.99
12:56:16|68697.97
12:56:17|68693.79
12:56:18|68714.95
12:56:19|68710.88
12:56:21|68713.78
12:56:23|68721.23
12:56:23|68714.95
12:56:24|68739.85
12:56:25|68722.67
12:56:26|68728.62
12:56:27|68729.65
12:56:29|68730.06
12:56:30|68725.71
12:56:30|68724.
12:56:32|68723.62
12:56:33|68737.37
12:56:33|68740.45
12:56:35|68734.04
12:56:36|68725.86
12:56:37|68723.99
12:56:38|68720.17
12:56:39|68712.21
12:56:40|68708.54
12:56:41|68711.8
12:56:42|68708.13
12:56:43|68713.82
12:56:44|68710.66
12:56:45|68703.8
12:56:46|68697.21
12:56:47|68693.87
12:56:48|68689.07
12:56:49|68693.51
12:56:50|68690.25
12:56:51|68684.55
12:56:52|68708.58
12:56:53|68720.
12:56:54|68718.56
12:56:55|68720.11
12:56:56|68720.35
12:56:57|68716.02
12:56:58|68721.63
12:56:59|68722.13
12:57:00|68722.92
12:57:01|68719.75
12:57:02|68731.61
12:57:03|68722.89
12:57:04|68725.51
12:57:05|68729.59
12:57:06|68718.03
12:57:07|68718.92
12:57:09|68705.07
12:57:09|68706.75
12:57:10|68700.88
12:57:11|68705.94
12:57:13|68701.6
12:57:13|68704.69
12:57:15|68716.88
12:57:16|68711.81
12:57:16|68736.82
12:57:18|68752.89
12:57:19|68749.57
12:57:20|68755.03
12:57:21|68749.71
12:57:22|68757.99
12:57:23|68744.79
12:57:24|68751.85
12:57:25|68744.52
12:57:27|68750.69
12:57:27|68747.73
12:57:28|68750.
12:57:29|68751.63
12:57:30|68754.68
12:57:31|68754.72
12:57:32|68751.8
12:57:33|68750.8
12:57:34|68753.12
12:57:35|68751.8
12:57:36|68752.4
12:57:37|68750.2
12:57:39|68749.46
12:57:40|68752.44
12:57:41|68748.
12:57:42|68749.17
12:57:43|68743.06
12:57:43|68742.65
12:57:44|68741.32
12:57:46|68747.56
12:57:47|68744.74
12:57:47|68750.
12:57:49|68742.8
12:57:50|68743.88
12:57:51|68747.3
12:57:52|68748.21
12:57:53|68750.
12:57:54|68745.76
12:57:55|68737.26
12:57:56|68745.4
12:57:57|68747.07
12:57:58|68746.16
12:57:59|68742.57
12:58:00|68736.88
12:58:01|68733.19
12:58:02|68734.21
12:58:03|68749.77
12:58:04|68747.51
12:58:05|68739.48
12:58:06|68749.96
12:58:07|68741.77
12:58:09|68738.52
12:58:10|68738.69
12:58:12|68734.15
12:58:12|68726.68
12:58:14|68724.01
12:58:15|68723.49
12:58:15|68729.4
12:58:16|68720.88
12:58:18|68723.
12:58:19|68712.81
12:58:20|68711.79
12:58:21|68711.82
12:58:22|68705.35
12:58:23|68700.04
12:58:24|68703.47
12:58:25|68711.4
12:58:26|68710.49
12:58:27|68709.75
12:58:28|68712.66
12:58:29|68711.35
12:58:30|68708.69
12:58:31|68705.46
12:58:32|68710.05
12:58:33|68707.02
12:58:34|68698.25
12:58:35|68706.66
12:58:36|68703.83
12:58:37|68702.05
12:58:38|68700.97
12:58:39|68694.5
12:58:40|68704.89
12:58:41|68706.9
12:58:42|68723.98
12:58:43|68725.32
12:58:44|68720.75
12:58:45|68712.99
12:58:46|68721.4
12:58:47|68716.61
12:58:48|68720.04
12:58:49|68727.83
12:58:50|68719.52
12:58:51|68719.52
12:58:52|68717.8
12:58:53|68718.25
12:58:54|68719.17
12:58:55|68714.92
12:58:56|68718.69
12:58:57|68715.56
12:58:59|68718.19
12:58:59|68715.15
12:59:00|68710.
12:59:01|68718.14
12:59:03|68697.61
12:59:03|68703.04
12:59:04|68705.62
12:59:05|68705.1
12:59:06|68706.68
12:59:07|68703.09
12:59:08|68703.45
12:59:10|68698.98
12:59:11|68700.
12:59:13|68698.05
12:59:14|68704.6
12:59:15|68699.09
12:59:16|68700.6
12:59:17|68700.6
12:59:18|68701.08
12:59:18|68714.68
12:59:20|68723.94
12:59:20|68720.32
12:59:22|68723.87
12:59:22|68722.85
12:59:24|68720.31
12:59:25|68717.63
12:59:26|68719.4
12:59:27|68719.9
12:59:27|68720.78
12:59:29|68713.99
12:59:30|68710.81
12:59:31|68714.
12:59:33|68723.39
12:59:33|68719.91
12:59:34|68721.94
12:59:35|68712.4
12:59:37|68711.78
12:59:37|68705.1
12:59:38|68706.29
12:59:39|68706.44
12:59:41|68713.39
12:59:41|68716.14
12:59:42|68710.55
12:59:44|68714.82
12:59:44|68714.23
12:59:45|68711.94
12:59:46|68718.2
12:59:47|68712.45
12:59:48|68717.23
12:59:49|68716.8
12:59:51|68716.75
12:59:51|68716.75
12:59:53|68718.8
12:59:54|68716.56
12:59:55|68719.02
12:59:56|68723.73
12:59:56|68723.77
12:59:57|68721.49
12:59:59|68721.74
12:59:59|68723.1
13:00:00|68721.91
13:00:02|68727.34
13:00:03|68745.59
13:00:03|68739.28
13:00:05|68746.7
13:00:06|68753.98
13:00:07|68757.34
13:00:07|68757.48
13:00:09|68755.38
13:00:10|68761.01
13:00:11|68758.36
13:00:12|68757.84
13:00:13|68756.28
13:00:14|68759.62
13:00:15|68761.42
13:00:16|68768.
13:00:17|68765.04
13:00:18|68766.41
13:00:19|68765.82
13:00:20|68765.31
13:00:21|68764.93
13:00:22|68764.03
13:00:23|68762.99
13:00:24|68767.79
13:00:25|68759.91
13:00:26|68763.36
13:00:27|68761.37
13:00:28|68757.67
13:00:29|68759.
13:00:30|68762.75
13:00:31|68758.64
13:00:32|68758.76
13:00:33|68761.62
13:00:34|68767.36
13:00:35|68763.72
13:00:36|68764.07
13:00:37|68760.5
13:00:38|68766.85
13:00:39|68761.48
13:00:40|68762.82
13:00:41|68760.14
13:00:42|68762.46
13:00:43|68767.34
13:00:44|68769.88
13:00:45|68761.03
13:00:46|68761.84
13:00:47|68761.1
13:00:49|68775.37
13:00:49|68781.13
13:00:50|68783.24
13:00:52|68784.01
13:00:53|68784.55
13:00:53|68785.03
13:00:54|68785.13
13:00:55|68783.81
13:00:56|68783.94
13:00:57|68785.82
13:00:58|68785.05
13:01:00|68786.97
13:01:01|68784.26
13:01:01|68785.34
13:01:02|68782.98
13:01:03|68795.31
13:01:05|68797.33
13:01:05|68789.24
13:01:06|68791.88
13:01:07|68791.47
13:01:08|68777.71
13:01:09|68777.74
13:01:10|68772.85
13:01:12|68760.79
13:01:13|68751.02
13:01:14|68765.87
13:01:16|68750.08
13:01:16|68742.8
13:01:18|68742.18
13:01:19|68745.35
13:01:20|68744.78
13:01:21|68746.37
13:01:23|68762.53
13:01:23|68751.85
13:01:24|68761.44
13:01:26|68754.11
13:01:27|68754.19
13:01:28|68748.02
13:01:29|68755.63
13:01:30|68747.52
13:01:30|68753.34
13:01:32|68749.47
13:01:33|68749.67
13:01:34|68748.68
13:01:35|68749.24
13:01:36|68747.98
13:01:37|68738.19
13:01:38|68736.3
13:01:39|68733.1
13:01:40|68742.53
13:01:41|68739.36
13:01:42|68736.19
13:01:43|68737.25
13:01:44|68734.89
13:01:45|68738.67
13:01:46|68737.53
13:01:47|68737.31
13:01:48|68740.82
13:01:49|68746.99
13:01:50|68739.36
13:01:51|68738.27
13:01:52|68738.97
13:01:53|68741.14
13:01:54|68739.54
13:01:55|68738.01
13:01:56|68738.24
13:01:57|68740.83
13:01:59|68737.85
13:02:00|68736.45
13:02:01|68729.82
13:02:01|68741.2
13:02:03|68734.21
13:02:04|68735.76
13:02:05|68735.28
13:02:06|68731.69
13:02:07|68731.13
13:02:08|68720.83
13:02:09|68714.23
13:02:10|68717.05
13:02:11|68716.61
13:02:12|68708.38
13:02:14|68703.68
13:02:15|68693.9
13:02:16|68685.54
13:02:17|68675.08
13:02:18|68626.74
13:02:19|68632.
13:02:20|68600.01
13:02:22|68604.09
13:02:22|68601.13
13:02:23|68637.85
13:02:24|68604.86
13:02:26|68615.56
13:02:26|68625.54
13:02:29|68598.76
13:02:30|68600.56
13:02:31|68605.3
13:02:32|68606.24
13:02:33|68592.
13:02:34|68578.89
13:02:35|68564.88
13:02:36|68570.62
13:02:37|68532.
13:02:39|68516.
13:02:39|68537.31
13:02:40|68537.05
13:02:41|68530.76
13:02:42|68533.25
13:02:43|68545.96
13:02:44|68547.1
13:02:45|68507.86
13:02:46|68511.76
13:02:47|68506.39
13:02:49|68479.74
13:02:49|68470.11
13:02:50|68491.88
13:02:51|68490.98
13:02:52|68490.58
13:02:54|68488.
13:02:54|68468.82
13:02:55|68459.1
13:02:56|68462.02
13:02:57|68463.25
13:02:58|68474.81
13:02:59|68471.68
13:03:00|68481.13
13:03:01|68461.98
13:03:02|68461.35
13:03:03|68444.56
13:03:04|68436.59
13:03:06|68421.06
13:03:07|68444.79
13:03:07|68457.05
13:03:08|68457.05
13:03:09|68440.4
13:03:10|68445.72
13:03:12|68445.72
13:03:13|68426.58
13:03:15|68435.89
13:03:16|68450.99
13:03:17|68459.01
13:03:18|68457.4
13:03:19|68447.87
13:03:21|68446.03
13:03:22|68440.96
13:03:22|68443.55
13:03:24|68441.53
13:03:24|68460.6
13:03:26|68473.23
13:03:26|68476.18
13:03:27|68467.73
13:03:29|68473.52
13:03:30|68483.65
13:03:31|68488.88
13:03:31|68489.05
13:03:32|68486.2
13:03:34|68492.76
13:03:34|68493.14
13:03:35|68511.47
13:03:36|68496.52
13:03:38|68508.49
13:03:38|68512.41
13:03:40|68506.82
13:03:40|68504.39
13:03:42|68508.
13:03:43|68515.73
13:03:44|68515.15
13:03:44|68515.98
13:03:46|68529.57
13:03:47|68543.54
13:03:47|68530.94
13:03:49|68524.73
13:03:50|68519.12
13:03:50|68510.82
13:03:52|68502.31
13:03:52|68504.96
13:03:54|68513.01
13:03:54|68508.02
13:03:56|68509.77
13:03:56|68513.62
13:03:57|68514.69
13:03:59|68513.37
13:03:59|68488.25
13:04:00|68492.2
13:04:01|68493.02
13:04:03|68495.69
13:04:04|68493.36
13:04:05|68506.48
13:04:06|68510.27
13:04:07|68518.59
13:04:08|68527.37
13:04:09|68530.1
13:04:10|68536.22
13:04:11|68534.74
13:04:12|68545.38
13:04:13|68552.57
13:04:15|68557.76
13:04:15|68559.57
13:04:16|68552.07
13:04:18|68538.21
13:04:19|68544.01
13:04:19|68558.75
13:04:20|68541.58
13:04:21|68537.26
13:04:22|68526.01
13:04:24|68527.55
13:04:25|68530.63
13:04:26|68525.95
13:04:27|68508.
13:04:28|68517.89
13:04:29|68507.87
13:04:30|68499.96
13:04:32|68500.34
13:04:33|68498.86
13:04:33|68502.23
13:04:34|68502.32
13:04:36|68497.43
13:04:37|68506.76
13:04:38|68515.33
13:04:39|68514.62
13:04:40|68486.6
13:04:41|68485.56
13:04:42|68492.89
13:04:43|68486.49
13:04:44|68483.62
13:04:45|68488.43
13:04:46|68486.48
13:04:47|68486.29
13:04:48|68482.01
13:04:49|68480.53
13:04:50|68477.43
13:04:51|68482.76
13:04:52|68485.62
13:04:53|68472.31
13:04:54|68459.03
13:04:55|68452.8
13:04:56|68452.97
13:04:57|68449.39
13:04:58|68461.99
13:04:59|68464.13
13:05:00|68436.6
13:05:01|68444.03
13:05:02|68430.24
13:05:03|68422.42
13:05:04|68421.08
13:05:05|68411.04
13:05:06|68400.
13:05:07|68398.68
13:05:09|68411.09
13:05:09|68403.39
13:05:11|68417.44
13:05:11|68428.13
13:05:12|68431.73
13:05:13|68428.85
13:05:15|68410.77
13:05:16|68405.22
13:05:16|68408.55
13:05:17|68407.94
13:05:18|68404.41
13:05:19|68409.44
13:05:21|68429.32
13:05:22|68425.43
13:05:23|68423.35
13:05:24|68439.24
13:05:25|68448.62
13:05:26|68459.99
13:05:27|68457.27
13:05:27|68459.52
13:05:29|68467.45
13:05:30|68470.43
13:05:31|68472.44
13:05:32|68478.77
13:05:33|68462.81
13:05:34|68468.6
13:05:35|68481.4
13:05:36|68482.92
13:05:37|68467.89
13:05:38|68469.51
13:05:39|68461.74
13:05:40|68456.93
13:05:41|68458.55
13:05:42|68457.67
13:05:43|68454.08
13:05:44|68449.35
13:05:45|68443.6
13:05:46|68444.01
13:05:47|68446.8
13:05:48|68451.75
13:05:49|68454.
13:05:50|68450.5
13:05:51|68455.37
13:05:52|68468.1
13:05:53|68472.52
13:05:54|68474.8
13:05:56|68475.49
13:05:56|68474.37
13:05:57|68476.73
13:05:58|68475.06
13:06:00|68468.3
13:06:00|68479.03
13:06:01|68477.29
13:06:02|68474.17
13:06:03|68462.78
13:06:05|68459.44
13:06:05|68458.93
13:06:06|68452.69
13:06:07|68446.62
13:06:08|68445.34
13:06:09|68444.52
13:06:10|68454.19
13:06:11|68460.
13:06:12|68473.91
13:06:13|68475.42
13:06:14|68475.72
13:06:16|68471.49
13:06:18|68465.16
13:06:19|68476.09
13:06:19|68475.38
13:06:20|68477.7
13:06:21|68480.61
13:06:22|68491.84
13:06:24|68497.72
13:06:24|68490.01
13:06:26|68499.43
13:06:26|68495.34
13:06:27|68504.11
13:06:28|68521.96
13:06:29|68526.08
13:06:31|68533.75
13:06:31|68523.04
13:06:33|68520.8
13:06:34|68513.51
13:06:35|68508.62
13:06:37|68515.99
13:06:37|68505.48
13:06:39|68514.53
13:06:39|68512.77
13:06:41|68527.85
13:06:41|68533.73
13:06:42|68530.06
13:06:43|68534.02
13:06:45|68535.75
13:06:46|68532.96
13:06:47|68536.
13:06:48|68548.54
13:06:49|68546.85
13:06:50|68552.11
13:06:51|68556.09
13:06:52|68559.18
13:06:53|68554.37
13:06:54|68559.14
13:06:55|68555.66
13:06:56|68555.52
13:06:57|68552.53
13:06:58|68547.81
13:06:59|68564.52
13:07:01|68572.
13:07:02|68566.95
13:07:03|68572.38
13:07:03|68579.76
13:07:04|68567.85
13:07:05|68572.96
13:07:07|68569.72
13:07:07|68572.85
13:07:08|68548.03
13:07:09|68548.96
13:07:11|68555.99
13:07:11|68545.93
13:07:13|68555.75
13:07:13|68556.
13:07:14|68541.82
13:07:15|68538.63
13:07:16|68543.31
13:07:18|68545.58
13:07:19|68540.01
13:07:20|68539.59
13:07:21|68555.37
13:07:22|68561.57
13:07:23|68558.63
13:07:24|68565.07
13:07:25|68555.
13:07:26|68558.57
13:07:27|68555.88
13:07:28|68558.48
13:07:29|68563.95
13:07:30|68562.03
13:07:31|68560.
13:07:32|68551.32
13:07:33|68551.74
13:07:35|68543.8
13:07:36|68546.39
13:07:37|68549.09
13:07:38|68546.02
13:07:39|68547.93
13:07:40|68549.96
13:07:41|68544.65
13:07:42|68549.07
13:07:43|68548.01
13:07:44|68548.27
13:07:45|68543.91
13:07:47|68544.56
13:07:47|68540.02
13:07:48|68539.41
13:07:49|68541.29
13:07:50|68544.83
13:07:51|68544.83
13:07:52|68553.41
13:07:53|68548.99
13:07:54|68548.93
13:07:55|68552.29
13:07:56|68548.48
13:07:58|68548.48
13:07:58|68552.16
13:07:59|68544.72
13:08:00|68548.01
13:08:01|68549.32
13:08:02|68545.09
13:08:03|68540.99
13:08:04|68563.92
13:08:05|68554.45
13:08:06|68548.33
13:08:08|68544.
13:08:08|68551.69
13:08:09|68549.83
13:08:10|68545.41
13:08:11|68543.61
13:08:13|68557.33
13:08:14|68542.4
13:08:15|68530.04
13:08:16|68531.66
13:08:16|68528.55
13:08:18|68517.11
13:08:19|68508.
13:08:20|68508.5
13:08:22|68500.02
13:08:23|68505.42
13:08:24|68500.74
13:08:26|68501.6
13:08:27|68498.
13:08:29|68499.45
13:08:29|68493.83
13:08:30|68520.97
13:08:32|68515.89
13:08:33|68518.51
13:08:34|68527.84
13:08:35|68525.76
13:08:36|68530.58
13:08:37|68536.14
13:08:38|68540.15
13:08:39|68538.03
13:08:40|68532.5
13:08:41|68536.
13:08:42|68538.02
13:08:43|68549.47
13:08:44|68548.19
13:08:45|68544.71
13:08:46|68537.36
13:08:47|68536.14
13:08:48|68537.26
13:08:50|68530.66
13:08:51|68517.72
13:08:51|68513.43
13:08:52|68511.06
13:08:53|68505.16
13:08:55|68501.95
13:08:55|68496.87
13:08:56|68498.74
13:08:57|68490.
13:08:59|68499.86
13:08:59|68507.59
13:09:01|68508.01
13:09:02|68528.94
13:09:03|68530.38
13:09:04|68530.04
13:09:05|68535.02
13:09:07|68530.72
13:09:07|68526.77
13:09:08|68526.24
13:09:10|68525.08
13:09:10|68517.03
13:09:11|68516.92
13:09:12|68523.
13:09:14|68525.
13:09:15|68520.73
13:09:16|68508.71
13:09:16|68501.3
13:09:18|68498.16
13:09:19|68499.57
13:09:20|68497.88
13:09:21|68500.79
13:09:22|68500.78
13:09:24|68497.48
13:09:25|68497.51
13:09:26|68497.51
13:09:27|68487.86
13:09:28|68490.11
13:09:29|68487.57
13:09:30|68492.48
13:09:31|68485.61
13:09:32|68484.96
13:09:33|68510.79
13:09:34|68489.69
13:09:35|68486.41
13:09:36|68490.38
13:09:37|68490.06
13:09:38|68490.28
13:09:39|68485.3
13:09:40|68486.94
13:09:41|68486.94
13:09:43|68491.7
13:09:43|68505.91
13:09:44|68512.36
13:09:46|68524.14
13:09:47|68540.97
13:09:47|68536.64
13:09:48|68537.16
13:09:49|68540.72
13:09:51|68540.33
13:09:51|68545.38
13:09:52|68541.72
13:09:54|68538.62
13:09:54|68539.64
13:09:55|68539.4
13:09:56|68539.64
13:09:57|68543.95
13:09:58|68547.15
13:09:59|68539.9
13:10:01|68535.49
13:10:01|68537.17
13:10:02|68543.54
13:10:03|68538.77
13:10:04|68535.1
13:10:05|68560.
13:10:07|68555.93
13:10:07|68551.32
13:10:09|68537.86
13:10:09|68536.26
13:10:10|68531.97
13:10:11|68528.38
13:10:12|68523.46
13:10:13|68520.28
13:10:15|68507.19
13:10:15|68506.18
13:10:16|68508.
13:10:18|68506.82
13:10:19|68505.93
13:10:21|68496.1
13:10:22|68506.01
13:10:23|68515.08
13:10:24|68522.17
13:10:25|68516.59
13:10:26|68493.17
13:10:27|68494.04
13:10:28|68507.41
13:10:29|68505.86
13:10:30|68518.59
13:10:31|68526.74
13:10:33|68523.59
13:10:34|68525.89
13:10:34|68530.75
13:10:35|68539.69
13:10:36|68538.43
13:10:37|68535.02
13:10:38|68547.26
13:10:39|68554.51
13:10:40|68551.98
13:10:42|68559.6
13:10:43|68553.99
13:10:44|68544.51
13:10:45|68535.77
13:10:46|68536.72
13:10:47|68530.12
13:10:48|68537.99
13:10:49|68541.29
13:10:50|68547.99
13:10:51|68537.76
13:10:52|68527.62
13:10:53|68512.7
13:10:54|68517.12
13:10:55|68523.5
13:10:56|68516.07
13:10:57|68514.25
13:10:58|68511.79
13:10:59|68513.87
13:11:00|68520.37
13:11:02|68517.71
13:11:03|68515.47
13:11:04|68512.37
13:11:05|68504.
13:11:07|68520.18
13:11:08|68520.85
13:11:09|68516.27
13:11:09|68510.94
13:11:10|68504.07
13:11:11|68511.44
13:11:13|68509.21
13:11:13|68508.13
13:11:14|68506.51
13:11:15|68507.73
13:11:16|68501.14
13:11:17|68500.62
13:11:18|68512.05
13:11:20|68513.45
13:11:21|68509.24
13:11:22|68505.2
13:11:23|68500.
13:11:24|68505.46
13:11:25|68508.95
13:11:26|68506.79
13:11:27|68524.02
13:11:28|68521.79
13:11:29|68517.64
13:11:31|68532.01
13:11:32|68545.08
13:11:32|68556.88
13:11:33|68558.37
13:11:35|68557.29
13:11:36|68558.05
13:11:37|68555.34
13:11:38|68550.21
13:11:39|68542.21
13:11:40|68553.8
13:11:41|68551.09
13:11:42|68545.67
13:11:43|68543.25
13:11:44|68545.4
13:11:45|68546.
13:11:47|68551.82
13:11:47|68543.76
13:11:49|68539.87
13:11:50|68524.28
13:11:50|68535.66
13:11:52|68535.89
13:11:53|68551.72
13:11:54|68544.41
13:11:54|68541.66
13:11:56|68543.9
13:11:56|68541.46
13:11:58|68542.38
13:11:58|68548.
13:11:59|68545.82
13:12:01|68550.47
13:12:01|68549.06
13:12:03|68551.9
13:12:03|68547.12
13:12:05|68546.84
13:12:06|68554.87
13:12:07|68552.04
13:12:08|68568.25
13:12:09|68576.17
13:12:10|68567.04
13:12:11|68548.86
13:12:12|68543.7
13:12:13|68530.5
13:12:14|68536.
13:12:15|68537.4
13:12:16|68542.17
13:12:17|68535.68
13:12:18|68533.95
13:12:19|68528.12
13:12:20|68531.64
13:12:21|68526.89
13:12:22|68524.13
13:12:24|68520.43
13:12:26|68521.38
13:12:26|68517.32
13:12:27|68518.48
13:12:29|68520.17
13:12:30|68518.25
13:12:31|68519.92
13:12:32|68512.52
13:12:33|68512.58
13:12:34|68516.6
13:12:35|68505.24
13:12:36|68507.
13:12:37|68501.69
13:12:38|68504.12
13:12:39|68509.86
13:12:40|68508.81
13:12:41|68508.31
13:12:42|68504.8
13:12:43|68507.84
13:12:44|68519.26
13:12:45|68504.3
13:12:46|68507.29
13:12:47|68507.76
13:12:48|68503.37
13:12:49|68500.44
13:12:50|68492.64
13:12:51|68488.41
13:12:52|68494.68
13:12:53|68489.61
13:12:54|68479.38
13:12:55|68470.14
13:12:56|68471.35
13:12:57|68472.05
13:12:58|68465.54
13:12:59|68476.06
13:13:00|68478.56
13:13:01|68472.25
13:13:02|68482.4
13:13:03|68478.62
13:13:04|68481.97
13:13:05|68486.68
13:13:06|68490.23
13:13:07|68489.59
13:13:08|68487.68
13:13:09|68494.04
13:13:10|68483.72
13:13:11|68482.55
13:13:12|68486.06
13:13:13|68496.86
13:13:14|68500.
13:13:15|68510.
13:13:16|68511.94
13:13:17|68510.26
13:13:18|68500.19
13:13:19|68494.94
13:13:20|68495.55
13:13:21|68519.79
13:13:22|68524.95
13:13:23|68524.93
13:13:24|68518.26
13:13:25|68514.41
13:13:26|68519.17
13:13:27|68523.69
13:13:28|68528.94
13:13:29|68525.25
13:13:30|68529.45
13:13:31|68522.94
13:13:32|68508.99
13:13:33|68508.34
13:13:34|68521.4
13:13:35|68519.7
13:13:36|68514.16
13:13:38|68503.97
13:13:38|68496.01
13:13:40|68499.6
13:13:40|68495.03
13:13:42|68488.
13:13:43|68486.47
13:13:44|68495.64
13:13:44|68488.53
13:13:45|68487.19
13:13:46|68490.16
13:13:47|68487.26
13:13:49|68487.2
13:13:49|68478.17
13:13:51|68477.58
13:13:51|68486.01
13:13:53|68478.8
13:13:53|68478.2
13:13:54|68481.06
13:13:56|68485.59
13:13:57|68481.66
13:13:58|68477.12
13:13:59|68485.73
13:14:00|68478.2
13:14:01|68492.11
13:14:02|68488.39
13:14:03|68488.26
13:14:04|68484.3
13:14:05|68490.87
13:14:06|68491.59
13:14:07|68502.96
13:14:08|68500.49
13:14:09|68489.31
13:14:10|68490.76
13:14:11|68494.79
13:14:12|68489.88
13:14:13|68487.96
13:14:14|68489.23
13:14:15|68489.5
13:14:16|68490.11
13:14:17|68489.05
13:14:18|68486.25
13:14:19|68491.79
13:14:20|68491.91
13:14:21|68498.94
13:14:22|68498.77
13:14:24|68512.43
13:14:25|68509.93
13:14:25|68505.17
13:14:26|68512.53
13:14:28|68504.96
13:14:28|68504.01
13:14:30|68521.39
13:14:30|68512.97
13:14:32|68501.34
13:14:33|68500.79
13:14:34|68512.55
13:14:35|68514.31
13:14:36|68499.77
13:14:37|68501.26
13:14:38|68502.18
13:14:39|68510.55
13:14:40|68514.14
13:14:41|68511.99
13:14:42|68503.8
13:14:43|68497.28
13:14:44|68493.08
13:14:46|68497.78
13:14:47|68496.
13:14:47|68510.55
13:14:48|68498.43
13:14:49|68495.78
13:14:50|68498.86
13:14:51|68493.19
13:14:53|68485.57
13:14:54|68487.79
13:14:55|68483.26
13:14:56|68484.47
13:14:56|68484.42
13:14:57|68483.67
13:14:58|68477.85
13:15:00|68480.01
13:15:00|68484.75
13:15:01|68482.92
13:15:03|68493.9
13:15:03|68478.38
13:15:04|68492.
13:15:06|68489.12
13:15:07|68488.34
13:15:07|68492.47
13:15:09|68496.6
13:15:10|68490.62
13:15:11|68494.96
13:15:12|68490.11
13:15:12|68491.06
13:15:14|68501.2
13:15:14|68504.31
13:15:16|68500.66
13:15:16|68503.88
13:15:17|68509.04
13:15:19|68510.88
13:15:20|68505.68
13:15:21|68511.14
13:15:22|68508.8
13:15:22|68493.57
13:15:24|68497.78
13:15:26|68489.15
13:15:26|68484.05
13:15:27|68481.6
13:15:29|68484.27
13:15:29|68482.01
13:15:31|68477.2
13:15:32|68476.56
13:15:33|68476.16
13:15:34|68476.76
13:15:35|68485.19
13:15:36|68473.37
13:15:37|68468.84
13:15:38|68470.19
13:15:39|68470.97
13:15:40|68468.52
13:15:42|68468.52
13:15:42|68469.64
13:15:43|68469.64
13:15:44|68484.25
13:15:45|68476.8
13:15:46|68480.
13:15:47|68490.5
13:15:48|68492.02
13:15:49|68493.
13:15:50|68505.88
13:15:51|68494.58
13:15:53|68484.96
13:15:53|68477.41
13:15:54|68491.99
13:15:55|68502.74
13:15:56|68495.77
13:15:57|68500.93
13:15:59|68503.31
13:15:59|68501.67
13:16:01|68496.38
13:16:01|68501.83
13:16:03|68499.83
13:16:03|68514.86
13:16:05|68516.4
13:16:06|68512.91
13:16:07|68513.6
13:16:07|68511.75
13:16:08|68503.07
13:16:09|68502.28
13:16:10|68488.
13:16:11|68485.69
13:16:12|68496.74
13:16:13|68505.51
13:16:16|68498.26
13:16:16|68515.09
13:16:17|68504.39
13:16:19|68515.33
13:16:19|68534.77
13:16:20|68534.13
13:16:21|68541.84
13:16:22|68542.35
13:16:24|68532.
13:16:24|68528.61
13:16:26|68528.61
13:16:28|68532.9
13:16:29|68532.8
13:16:29|68536.26
13:16:31|68528.45
13:16:31|68526.56
13:16:33|68514.63
13:16:33|68516.31
13:16:34|68512.06
13:16:36|68504.4
13:16:37|68503.8
13:16:38|68503.05
13:16:39|68496.68
13:16:39|68494.8
13:16:41|68495.48
13:16:41|68518.67
13:16:43|68526.63
13:16:44|68538.
13:16:45|68536.
13:16:45|68534.77
13:16:47|68536.13
13:16:47|68530.01
13:16:49|68522.42
13:16:50|68522.71
13:16:50|68515.92
13:16:52|68507.01
13:16:53|68510.5
13:16:54|68516.61
13:16:55|68512.01
13:16:56|68523.44
13:16:57|68518.79
13:16:58|68513.43
13:16:59|68513.03
13:17:00|68513.03
13:17:01|68507.93
13:17:02|68519.34
13:17:03|68504.42
13:17:04|68515.
13:17:05|68514.23
13:17:06|68505.23
13:17:07|68511.76
13:17:08|68537.39
13:17:09|68546.24
13:17:10|68532.6
13:17:11|68539.75
13:17:12|68532.84
13:17:13|68532.71
13:17:14|68527.51
13:17:15|68530.79
13:17:16|68531.76
13:17:17|68530.33
13:17:18|68520.54
13:17:19|68518.89
13:17:20|68521.4
13:17:21|68520.62
13:17:22|68512.32
13:17:23|68512.32
13:17:24|68501.91
13:17:25|68493.32
13:17:26|68492.61
13:17:27|68492.13
13:17:28|68500.
13:17:29|68495.08
13:17:30|68491.3
13:17:31|68492.46
13:17:33|68499.64
13:17:34|68500.29
13:17:35|68497.05
13:17:36|68491.01
13:17:37|68487.81
13:17:38|68493.03
13:17:39|68497.83
13:17:40|68501.59
13:17:41|68500.73
13:17:42|68506.47
13:17:44|68500.
13:17:44|68498.88
13:17:45|68499.12
13:17:47|68486.8
13:17:47|68483.03
13:17:48|68487.66
13:17:50|68491.17
13:17:51|68489.05
13:17:51|68482.91
13:17:53|68489.86
13:17:54|68489.4
13:17:54|68495.9
13:17:55|68499.82
13:17:57|68495.82
13:17:58|68494.63
13:17:58|68496.42
13:18:00|68494.08
13:18:00|68493.53
13:18:02|68488.
13:18:03|68488.
13:18:04|68488.12
13:18:05|68488.
13:18:05|68488.
13:18:06|68484.01
13:18:07|68481.75
13:18:09|68470.8
13:18:09|68444.
13:18:11|68437.43
13:18:12|68428.16
13:18:13|68430.65
13:18:14|68441.28
13:18:15|68443.84
13:18:16|68434.97
13:18:17|68466.88
13:18:18|68456.12
13:18:19|68445.07
13:18:20|68440.24
13:18:21|68435.
13:18:22|68442.07
13:18:23|68440.57
13:18:24|68438.32
13:18:25|68440.78
13:18:26|68440.88
13:18:28|68456.74
13:18:28|68462.08
13:18:29|68455.06
13:18:31|68446.94
13:18:32|68464.74
13:18:32|68457.6
13:18:33|68444.51
13:18:34|68446.85
13:18:36|68447.14
13:18:37|68443.59
13:18:38|68436.12
13:18:39|68433.21
13:18:40|68435.
13:18:41|68426.
13:18:42|68428.38
13:18:43|68427.84
13:18:44|68423.34
13:18:45|68404.6
13:18:46|68392.49
13:18:47|68377.22
13:18:48|68386.78
13:18:49|68380.11
13:18:50|68382.84
13:18:51|68389.26
13:18:52|68377.48
13:18:53|68376.72
13:18:54|68374.8
13:18:55|68363.53
13:18:56|68348.61
13:18:57|68355.78
13:18:58|68352.72
13:18:59|68363.24
13:19:00|68376.03
13:19:01|68378.76
13:19:02|68374.3
13:19:03|68370.13
13:19:04|68379.71
13:19:05|68375.09
13:19:06|68379.79
13:19:07|68396.
13:19:08|68400.97
13:19:09|68396.75
13:19:10|68390.12
13:19:11|68389.81
13:19:12|68388.
13:19:14|68372.11
13:19:14|68377.55
13:19:15|68376.16
13:19:17|68373.27
13:19:18|68368.64
13:19:18|68369.16
13:19:19|68359.69
13:19:20|68364.68
13:19:21|68362.84
13:19:23|68376.98
13:19:24|68380.03
13:19:24|68377.43
13:19:25|68377.46
13:19:27|68389.44
13:19:27|68381.22
13:19:28|68386.75
13:19:30|68386.09
13:19:31|68404.45
13:19:32|68397.12
13:19:33|68405.82
13:19:34|68408.61
13:19:35|68427.39
13:19:37|68420.26
13:19:38|68416.47
13:19:38|68405.35
13:19:39|68413.97
13:19:40|68400.57
13:19:41|68418.48
13:19:42|68409.72
13:19:43|68408.39
13:19:44|68401.31
13:19:45|68411.46
13:19:46|68405.1
13:19:47|68419.49
13:19:48|68409.11
13:19:49|68406.58
13:19:50|68398.6
13:19:51|68398.32
13:19:53|68385.4
13:19:53|68384.93
13:19:54|68377.21
13:19:55|68372.27
13:19:56|68370.
13:19:58|68379.12
13:19:59|68381.52
13:20:00|68377.11
13:20:01|68369.63
13:20:02|68356.61
13:20:03|68362.63
13:20:04|68367.91
13:20:05|68379.62
13:20:06|68384.74
13:20:07|68381.22
13:20:08|68391.74
13:20:09|68395.36
13:20:10|68379.25
13:20:11|68371.12
13:20:12|68373.53
13:20:13|68362.23
13:20:14|68363.59
13:20:15|68347.99
13:20:16|68348.05
13:20:17|68345.11
13:20:18|68344.29
13:20:19|68337.34
13:20:20|68332.
13:20:21|68331.88
13:20:22|68332.84
13:20:23|68332.57
13:20:24|68331.38
13:20:25|68331.76
13:20:26|68321.69
13:20:27|68308.02
13:20:29|68308.
13:20:30|68282.81
13:20:32|68289.4
13:20:32|68297.72
13:20:34|68282.01
13:20:34|68292.01
13:20:35|68269.11
13:20:36|68272.
13:20:37|68270.31
13:20:38|68284.28
13:20:40|68256.63
13:20:41|68263.67
13:20:42|68260.27
13:20:43|68238.25
13:20:44|68239.48
13:20:45|68256.58
13:20:46|68257.96
13:20:47|68258.85
13:20:48|68270.79
13:20:49|68269.54
13:20:50|68261.87
13:20:51|68235.11
13:20:52|68243.99
13:20:53|68240.39
13:20:54|68212.9
13:20:55|68220.19
13:20:57|68219.02
13:20:57|68211.24
13:20:58|68211.
13:21:00|68188.51
13:21:00|68190.09
13:21:02|68189.9
13:21:03|68200.42
13:21:04|68234.97
13:21:04|68246.59
13:21:06|68251.44
13:21:07|68240.4
13:21:08|68230.29
13:21:09|68228.61
13:21:10|68236.99
13:21:11|68235.74
13:21:12|68239.51
13:21:13|68251.59
13:21:14|68251.73
13:21:15|68264.45
13:21:16|68275.99
13:21:17|68276.
13:21:19|68281.87
13:21:19|68287.92
13:21:21|68287.83
13:21:21|68293.74
13:21:23|68273.25
13:21:23|68280.66
13:21:25|68260.41
13:21:26|68269.06
13:21:27|68241.21
13:21:27|68234.58
13:21:29|68240.01
13:21:30|68252.
13:21:32|68260.62
13:21:33|68260.99
13:21:34|68266.37
13:21:35|68272.18
13:21:36|68288.41
13:21:37|68272.01
13:21:38|68272.01
13:21:39|68268.
13:21:40|68260.44
13:21:40|68260.44
13:21:41|68266.65
13:21:42|68263.29
13:21:44|68250.
13:21:45|68266.04
13:21:45|68256.46
13:21:47|68264.01
13:21:48|68275.97
13:21:49|68275.74
13:21:50|68279.79
13:21:51|68279.99
13:21:52|68280.28
13:21:53|68280.45
13:21:54|68279.31
13:21:55|68291.88
13:21:56|68285.39
13:21:57|68292.62
13:21:58|68295.23
13:21:59|68295.9
13:22:00|68285.2
13:22:01|68269.69
13:22:02|68263.43
13:22:03|68257.68
13:22:04|68249.84
13:22:05|68240.71
13:22:06|68249.23
13:22:07|68234.01
13:22:08|68228.95
13:22:09|68230.47
13:22:10|68235.18
13:22:11|68233.29
13:22:12|68248.62
13:22:13|68228.
13:22:14|68232.01
13:22:15|68241.4
13:22:16|68240.01
13:22:17|68243.36
13:22:18|68250.35
13:22:19|68257.53
13:22:20|68256.42
13:22:21|68268.93
13:22:22|68268.7
13:22:23|68265.54
13:22:24|68249.2
13:22:25|68238.7
13:22:26|68246.77
13:22:27|68235.66
13:22:28|68229.12
13:22:30|68230.59
13:22:31|68228.17
13:22:32|68224.04
13:22:33|68220.6
13:22:34|68204.
13:22:35|68209.39
13:22:36|68208.61
13:22:37|68205.29
13:22:38|68204.05
13:22:39|68203.59
13:22:40|68198.64
13:22:41|68203.48
13:22:43|68203.21
13:22:44|68199.88
13:22:45|68202.32
13:22:45|68191.58
13:22:47|68187.51
13:22:48|68183.68
13:22:49|68182.1
13:22:50|68188.
13:22:50|68207.99
13:22:52|68191.58
13:22:53|68199.73
13:22:53|68202.1
13:22:55|68203.92
13:22:55|68208.34
13:22:56|68212.
13:22:58|68202.9
13:22:58|68203.77
13:23:00|68201.65
13:23:01|68200.84
13:23:02|68202.88
13:23:03|68190.2
13:23:04|68198.36
13:23:05|68198.41
13:23:06|68219.71
13:23:07|68208.22
13:23:08|68219.86
13:23:09|68208.
13:23:10|68207.25
13:23:11|68219.74
13:23:12|68214.91
13:23:13|68216.8
13:23:14|68217.67
13:23:15|68216.19
13:23:16|68215.67
13:23:17|68199.99
13:23:18|68197.36
13:23:19|68189.69
13:23:20|68191.76
13:23:21|68189.93
13:23:22|68180.63
13:23:23|68182.68
13:23:24|68178.57
13:23:25|68182.29
13:23:26|68175.12
13:23:27|68167.24
13:23:28|68163.
13:23:29|68155.56
13:23:30|68155.58
13:23:32|68152.18
13:23:33|68167.84
13:23:34|68154.05
13:23:35|68142.85
13:23:37|68151.96
13:23:38|68134.21
13:23:38|68121.4
13:23:40|68125.17
13:23:42|68120.
13:23:43|68104.01
13:23:43|68112.3
13:23:44|68100.72
13:23:45|68103.41
13:23:46|68095.81
13:23:47|68091.9
13:23:48|68093.53
13:23:49|68095.79
13:23:50|68110.65
13:23:51|68096.79
13:23:52|68119.99
13:23:54|68119.87
13:23:54|68131.63
13:23:55|68132.24
13:23:56|68136.
13:23:57|68137.4
13:23:58|68146.
13:23:59|68150.54
13:24:00|68160.
13:24:02|68158.83
13:24:02|68163.54
13:24:03|68177.59
13:24:05|68169.62
13:24:06|68164.12
13:24:07|68140.33
13:24:07|68137.41
13:24:09|68138.89
13:24:10|68133.69
13:24:11|68118.6
13:24:12|68115.99
13:24:13|68117.72
13:24:14|68134.64
13:24:16|68126.82
13:24:16|68129.82
13:24:17|68124.01
13:24:18|68111.52
13:24:19|68106.56
13:24:20|68117.12
13:24:21|68120.68
13:24:22|68105.77
13:24:23|68095.74
13:24:24|68093.88
13:24:25|68099.71
13:24:27|68091.28
13:24:27|68087.42
13:24:28|68086.03
13:24:30|68096.41
13:24:30|68092.15
13:24:32|68095.79
13:24:33|68087.57
13:24:34|68095.99
13:24:35|68105.36
13:24:37|68084.17
13:24:38|68083.47
13:24:38|68087.23
13:24:40|68087.08
13:24:41|68095.88
13:24:41|68096.41
13:24:42|68085.29
13:24:43|68081.
13:24:45|68087.78
13:24:45|68081.79
13:24:46|68079.57
13:24:47|68085.23
13:24:49|68093.89
13:24:49|68100.97
13:24:51|68089.8
13:24:52|68092.25
13:24:52|68092.11
13:24:54|68094.01
13:24:54|68094.59
13:24:56|68099.86
13:24:57|68099.89
13:24:58|68111.79
13:24:59|68116.01
13:25:00|68120.81
13:25:01|68127.8
13:25:02|68138.98
13:25:03|68140.
13:25:04|68153.96
13:25:05|68167.62
13:25:06|68176.41
13:25:07|68186.1
13:25:08|68176.
13:25:09|68178.45
13:25:10|68151.99
13:25:11|68155.14
13:25:12|68133.15
13:25:13|68135.99
13:25:14|68131.86
13:25:15|68098.84
13:25:16|68112.09
13:25:17|68110.1
13:25:18|68115.2
13:25:19|68091.86
13:25:21|68108.
13:25:21|68092.
13:25:22|68092.
13:25:23|68084.13
13:25:24|68088.26
13:25:25|68088.65
13:25:26|68095.6
13:25:27|68091.69
13:25:28|68084.55
13:25:29|68103.39
13:25:31|68102.26
13:25:32|68096.89
13:25:33|68102.
13:25:34|68100.01
13:25:36|68103.61
13:25:37|68088.
13:25:39|68095.82
13:25:39|68093.45
13:25:41|68103.96
13:25:41|68113.7
13:25:42|68090.07
13:25:43|68088.99
13:25:45|68097.04
13:25:45|68100.19
13:25:46|68096.04
13:25:47|68089.4
13:25:48|68083.11
13:25:50|68083.47
13:25:51|68101.45
13:25:52|68095.45
13:25:53|68093.32
13:25:54|68102.93
13:25:55|68100.91
13:25:56|68097.41
13:25:57|68101.04
13:25:58|68094.18
13:25:59|68101.64
13:26:00|68103.51
13:26:01|68112.01
13:26:02|68110.03
13:26:03|68100.67
13:26:04|68132.24
13:26:05|68140.96
13:26:06|68134.31
13:26:07|68141.61
13:26:08|68145.75
13:26:09|68156.01
13:26:10|68168.
13:26:11|68169.54
13:26:12|68148.01
13:26:13|68162.92
13:26:14|68142.
13:26:15|68153.46
13:26:16|68165.76
13:26:17|68151.96
13:26:18|68153.89
13:26:19|68148.89
13:26:20|68139.59
13:26:21|68150.82
13:26:22|68150.82
13:26:23|68145.68
13:26:24|68125.04
13:26:25|68122.9
13:26:26|68119.92
13:26:27|68120.4
13:26:28|68103.44
13:26:29|68108.68
13:26:30|68100.
13:26:31|68108.
13:26:32|68110.06
13:26:33|68104.31
13:26:34|68103.81
13:26:35|68108.05
13:26:36|68109.73
13:26:37|68115.97
13:26:39|68129.88
13:26:40|68131.99
13:26:41|68132.19
13:26:42|68132.07
13:26:43|68124.
13:26:44|68134.2
13:26:45|68130.17
13:26:45|68113.59
13:26:46|68102.83
13:26:48|68104.41
13:26:49|68106.79
13:26:50|68108.6
13:26:51|68125.88
13:26:52|68116.
13:26:53|68112.02
13:26:54|68095.92
13:26:55|68099.31
13:26:56|68100.01
13:26:57|68100.
13:26:58|68095.89
13:27:00|68099.41
13:27:00|68100.34
13:27:01|68092.17
13:27:02|68093.47
13:27:03|68095.97
13:27:05|68100.12
13:27:05|68085.34
13:27:06|68085.82
13:27:07|68088.27
13:27:09|68085.27
13:27:09|68082.13
13:27:10|68087.78
13:27:11|68100.76
13:27:13|68093.27
13:27:13|68096.72
13:27:14|68100.16
13:27:16|68085.95
13:27:17|68084.43
13:27:17|68076.5
13:27:18|68081.88
13:27:19|68091.21
13:27:21|68090.51
13:27:22|68082.18
13:27:23|68082.95
13:27:23|68092.18
13:27:24|68084.57
13:27:26|68095.44
13:27:26|68087.12
13:27:28|68084.27
13:27:28|68087.99
13:27:30|68078.29
13:27:31|68087.58
13:27:31|68081.43
13:27:33|68084.05
13:27:33|68090.58
13:27:35|68116.
13:27:36|68081.73
13:27:38|68083.58
13:27:38|68076.01
13:27:39|68076.21
13:27:41|68062.62
13:27:41|68064.81
13:27:42|68065.4
13:27:44|68049.6
13:27:44|68049.04
13:27:45|68043.15
13:27:46|68039.02
13:27:48|68030.79
13:27:49|68024.9
13:27:50|67992.
13:27:51|67997.4
13:27:52|68015.73
13:27:53|68011.
13:27:54|68017.93
13:27:55|68008.
13:27:56|68013.09
13:27:57|67996.8
13:27:58|67985.19
13:27:59|68001.8
13:28:00|68011.98
13:28:01|68015.98
13:28:02|67992.05
13:28:03|67998.56
13:28:04|67972.
13:28:05|67968.08
13:28:06|67969.19
13:28:07|67957.98
13:28:08|67971.94
13:28:09|67981.56
13:28:10|68006.
13:28:11|68004.67
13:28:12|68022.41
13:28:13|68027.69
13:28:14|68037.32
13:28:15|68045.09
13:28:16|68046.26
13:28:18|68046.26
13:28:18|68048.77
13:28:19|68044.12
13:28:20|68061.94
13:28:21|68063.78
13:28:24|68072.
13:28:25|68068.01
13:28:25|68044.3
13:28:27|68031.08
13:28:28|68023.8
13:28:28|68023.06
13:28:30|68042.59
13:28:31|68038.97
13:28:32|68049.49
13:28:33|68053.91
13:28:34|68058.
13:28:35|68066.81
13:28:36|68063.16
13:28:37|68069.97
13:28:39|68068.06
13:28:40|68075.7
13:28:41|68075.06
13:28:41|68071.96
13:28:42|68064.11
13:28:43|68069.23
13:28:45|68073.86
13:28:46|68065.89
13:28:47|68069.35
13:28:47|68071.77
13:28:49|68077.43
13:28:50|68078.76
13:28:51|68077.2
13:28:52|68068.
13:28:53|68066.73
13:28:54|68066.98
13:28:55|68074.16
13:28:56|68082.01
13:28:58|68083.59
13:28:58|68085.96
13:29:00|68088.
13:29:01|68075.35
13:29:02|68052.44
13:29:03|68047.87
13:29:03|68053.95
13:29:04|68055.63
13:29:06|68052.96
13:29:07|68070.72
13:29:07|68072.09
13:29:09|68049.1
13:29:10|68053.21
13:29:11|68041.75
13:29:12|68052.61
13:29:13|68041.42
13:29:14|68027.13
13:29:15|68032.56
13:29:16|68052.96
13:29:17|68075.45
13:29:18|68078.19
13:29:19|68077.02
13:29:20|68081.58
13:29:21|68082.4
13:29:22|68072.96
13:29:23|68058.25
13:29:24|68077.82
13:29:25|68082.14
13:29:26|68077.2
13:29:27|68079.8
13:29:28|68080.4
13:29:29|68081.4
13:29:30|68081.4
13:29:31|68075.99
13:29:32|68076.7
13:29:33|68077.12
13:29:34|68087.78
13:29:35|68086.96
13:29:36|68095.38
13:29:38|68115.88
13:29:39|68123.46
13:29:39|68128.
13:29:41|68117.92
13:29:41|68129.34
13:29:42|68144.68
13:29:44|68149.88
13:29:45|68154.34
13:29:46|68150.87
13:29:47|68165.14
13:29:47|68161.87
13:29:49|68171.96
13:29:49|68166.31
13:29:51|68162.12
13:29:52|68161.88
13:29:53|68157.5
13:29:54|68158.23
13:29:55|68155.19
13:29:56|68160.65
13:29:57|68152.
13:29:58|68148.35
13:29:59|68147.72
13:30:00|68143.95
13:30:01|68152.62
13:30:03|68121.73
13:30:03|68131.16
13:30:04|68100.72
13:30:05|68109.7
13:30:06|68114.16
13:30:07|68129.53
13:30:08|68138.
13:30:09|68154.63
13:30:10|68153.87
13:30:11|68171.58
13:30:12|68162.58
13:30:14|68169.25
13:30:15|68165.16
13:30:16|68170.96
13:30:16|68174.8
13:30:18|68171.01
13:30:19|68184.
13:30:19|68193.4
13:30:20|68202.15
13:30:21|68216.51
13:30:22|68225.91
13:30:24|68216.51
13:30:24|68205.4
13:30:25|68215.12
13:30:27|68209.4
13:30:27|68199.87
13:30:28|68179.42
13:30:29|68170.56
13:30:30|68175.8
13:30:32|68178.83
13:30:33|68187.47
13:30:33|68193.1
13:30:34|68168.8
13:30:35|68206.8
13:30:37|68193.02
13:30:37|68208.41
13:30:38|68212.69
13:30:40|68213.2
13:30:41|68224.
13:30:42|68227.88
13:30:44|68219.94
13:30:45|68217.4
13:30:46|68217.21
13:30:47|68219.55
13:30:48|68199.18
13:30:48|68215.69
13:30:49|68192.71
13:30:51|68203.85
13:30:51|68203.6
13:30:53|68207.91
13:30:55|68200.
13:30:55|68200.28
13:30:57|68210.53
13:30:57|68215.75
13:30:58|68214.15
13:30:59|68216.72
13:31:01|68218.9
13:31:01|68226.69
13:31:02|68232.33
13:31:04|68228.48
13:31:05|68253.78
13:31:05|68284.
13:31:06|68305.7
13:31:07|68300.
13:31:08|68281.33
13:31:10|68268.
13:31:10|68261.74
13:31:12|68275.24
13:31:12|68293.19
13:31:14|68303.87
13:31:14|68296.01
13:31:16|68295.61
13:31:17|68304.46
13:31:18|68306.78
13:31:18|68304.34
13:31:20|68300.6
13:31:21|68303.99
13:31:22|68314.16
13:31:23|68329.3
13:31:23|68346.26
13:31:25|68349.86
13:31:25|68358.98
13:31:26|68336.
13:31:27|68328.95
13:31:29|68322.11
13:31:30|68332.86
13:31:31|68323.99
13:31:32|68320.03
13:31:33|68300.36
13:31:34|68303.99
13:31:35|68318.18
13:31:36|68321.92
13:31:37|68327.22
13:31:38|68336.44
13:31:40|68323.82
13:31:40|68315.3
13:31:41|68323.82
13:31:42|68325.1
13:31:43|68311.76
13:31:45|68327.09
13:31:45|68327.22
13:31:47|68334.34
13:31:48|68323.83
13:31:49|68328.94
13:31:50|68317.95
13:31:51|68314.98
13:31:52|68301.6
13:31:52|68307.53
13:31:53|68313.58
13:31:54|68315.3
13:31:55|68317.99
13:31:56|68320.41
13:31:58|68315.44
13:31:58|68301.54
13:32:00|68307.99
13:32:01|68318.67
13:32:02|68320.
13:32:02|68323.82
13:32:04|68335.75
13:32:05|68328.07
13:32:05|68324.
13:32:06|68322.67
13:32:07|68335.99
13:32:08|68352.5
13:32:10|68360.54
13:32:11|68361.59
13:32:11|68366.91
13:32:12|68358.48
13:32:14|68346.91
13:32:14|68339.6
13:32:15|68345.99
13:32:16|68361.76
13:32:18|68355.48
13:32:19|68347.18
13:32:19|68331.16
13:32:21|68330.02
13:32:22|68342.83
13:32:23|68356.15
13:32:24|68361.06
13:32:25|68361.34
13:32:25|68354.52
13:32:26|68365.62
13:32:28|68368.03
13:32:28|68349.21
13:32:30|68353.83
13:32:30|68352.81
13:32:32|68344.28
13:32:33|68353.83
13:32:34|68343.54
13:32:35|68355.58
13:32:36|68356.6
13:32:37|68344.1
13:32:38|68344.28
13:32:39|68344.28
13:32:40|68345.49
13:32:42|68339.17
13:32:43|68352.81
13:32:44|68340.59
13:32:45|68335.75
13:32:46|68341.18
13:32:48|68360.99
13:32:49|68359.63
13:32:49|68352.04
13:32:51|68352.
13:32:51|68342.58
13:32:52|68345.33
13:32:53|68351.89
13:32:55|68352.69
13:32:56|68344.18
13:32:57|68345.01
13:32:58|68344.28
13:32:59|68342.1
13:33:00|68339.17
13:33:01|68347.97
13:33:02|68348.96
13:33:03|68347.99
13:33:04|68357.92
13:33:05|68361.33
13:33:06|68366.33
13:33:07|68366.45
13:33:08|68364.01
13:33:09|68375.8
13:33:10|68369.86
13:33:11|68386.92
13:33:13|68379.59
13:33:13|68380.1
13:33:14|68387.77
13:33:15|68412.01
13:33:16|68401.4
13:33:17|68400.93
13:33:18|68396.63
13:33:19|68393.61
13:33:20|68393.62
13:33:21|68388.46
13:33:23|68395.98
13:33:23|68397.14
13:33:24|68408.
13:33:25|68400.01
13:33:27|68410.78
13:33:28|68414.05
13:33:29|68410.78
13:33:30|68413.47
13:33:30|68424.42
13:33:32|68424.01
13:33:32|68443.19
13:33:34|68438.02
13:33:34|68472.2
13:33:35|68484.
13:33:36|68495.98
13:33:37|68499.41
13:33:39|68497.07
13:33:40|68493.09
13:33:42|68495.8
13:33:42|68497.81
13:33:44|68499.
13:33:44|68497.41
13:33:46|68495.46
13:33:47|68511.43
13:33:48|68527.02
13:33:49|68530.52
13:33:50|68508.3
13:33:52|68522.02
13:33:53|68524.88
13:33:53|68522.1
13:33:54|68515.86
13:33:55|68513.1
13:33:57|68502.86
13:33:57|68484.76
13:33:58|68479.8
13:33:59|68489.78
13:34:00|68499.05
13:34:01|68498.21
13:34:02|68513.34
13:34:03|68516.19
13:34:05|68491.01
13:34:06|68486.78
13:34:07|68491.04
13:34:08|68493.31
13:34:08|68481.28
13:34:09|68484.28
13:34:10|68498.2
13:34:11|68482.85
13:34:12|68518.4
13:34:13|68527.29
13:34:14|68528.32
13:34:16|68524.88
13:34:16|68528.52
13:34:17|68528.41
13:34:19|68536.01
13:34:19|68533.2
13:34:20|68523.99
13:34:21|68500.3
13:34:22|68527.71
13:34:23|68524.27
13:34:24|68523.46
13:34:25|68534.86
13:34:26|68534.05
13:34:27|68521.65
13:34:28|68530.17
13:34:29|68519.99
13:34:31|68513.43
13:34:31|68504.41
13:34:32|68504.1
13:34:33|68504.42
13:34:34|68528.39
13:34:36|68538.74
13:34:37|68540.32
13:34:37|68540.13
13:34:39|68543.81
13:34:39|68540.
13:34:40|68548.14
13:34:41|68552.02
13:34:43|68548.28
13:34:44|68560.39
13:34:45|68558.56
13:34:45|68551.52
13:34:47|68541.38
13:34:48|68564.88
13:34:49|68574.9
13:34:50|68568.
13:34:51|68572.45
13:34:52|68559.28
13:34:53|68562.83
13:34:54|68562.55
13:34:56|68595.85
13:34:57|68600.53
13:34:58|68619.8
13:34:59|68628.48
13:35:00|68616.
13:35:02|68641.59
13:35:03|68640.
13:35:03|68643.03
13:35:04|68641.6
13:35:05|68640.
13:35:06|68622.
13:35:07|68611.76
13:35:08|68618.98
13:35:09|68607.49
13:35:10|68603.63
13:35:11|68607.73
13:35:12|68603.99
13:35:13|68612.
13:35:14|68623.8
13:35:15|68590.71
13:35:16|68571.99
13:35:18|68560.
13:35:18|68586.82
13:35:19|68591.89
13:35:20|68583.48
13:35:21|68579.1
13:35:22|68581.53
13:35:23|68578.99
13:35:24|68555.88
13:35:25|68550.1
13:35:26|68541.36
13:35:27|68531.99
13:35:28|68561.08
13:35:30|68560.07
13:35:30|68574.79
13:35:31|68576.91
13:35:33|68586.22
13:35:33|68589.51
13:35:34|68592.85
13:35:35|68599.
13:35:36|68614.38
13:35:37|68612.2
13:35:38|68616.46
13:35:39|68614.96
13:35:40|68616.99
13:35:42|68622.92
13:35:43|68622.3
13:35:45|68626.86
13:35:45|68612.94
13:35:47|68637.7
13:35:47|68607.01
13:35:49|68602.96
13:35:49|68600.
13:35:50|68613.91
13:35:51|68615.73
13:35:53|68608.21
13:35:53|68600.
13:35:54|68601.67
13:35:56|68605.7
13:35:56|68608.48
13:35:58|68592.22
13:35:58|68592.88
13:35:59|68595.87
13:36:00|68595.39
13:36:01|68583.87
13:36:03|68562.45
13:36:04|68556.33
13:36:05|68547.93
13:36:06|68552.
13:36:07|68555.98
13:36:08|68550.68
13:36:09|68545.53
13:36:10|68548.1
13:36:11|68555.
13:36:12|68533.34
13:36:13|68527.69
13:36:14|68524.
13:36:15|68523.73
13:36:16|68532.84
13:36:17|68516.01
13:36:18|68512.49
13:36:19|68508.
13:36:20|68523.65
13:36:21|68534.53
13:36:22|68524.92
13:36:23|68513.9
13:36:24|68540.
13:36:26|68546.16
13:36:27|68576.01
13:36:27|68579.9
13:36:28|68596.
13:36:30|68593.15
13:36:31|68586.56
13:36:32|68590.82
13:36:32|68608.47
13:36:34|68609.51
13:36:35|68613.63
13:36:36|68644.98
13:36:37|68614.52
13:36:38|68622.53
13:36:39|68607.2
13:36:41|68586.87
13:36:41|68591.98
13:36:42|68611.87
13:36:44|68598.32
13:36:46|68607.8
13:36:47|68607.72
13:36:47|68616.21
13:36:49|68615.65
13:36:49|68634.92
13:36:51|68641.66
13:36:52|68643.03
13:36:53|68639.83
13:36:54|68650.51
13:36:55|68651.3
13:36:56|68654.05
13:36:57|68661.71
13:36:58|68660.
13:36:59|68672.
13:37:00|68659.99
13:37:01|68647.79
13:37:02|68632.53
13:37:04|68641.17
13:37:04|68662.02
13:37:05|68664.37
13:37:06|68665.
13:37:08|68666.62
13:37:08|68663.49
13:37:10|68671.79
13:37:10|68667.59
13:37:12|68671.5
13:37:13|68694.67
13:37:14|68711.05
13:37:15|68708.23
13:37:16|68714.33
13:37:17|68712.
13:37:18|68722.02
13:37:19|68715.88
13:37:20|68697.41
13:37:21|68691.08
13:37:22|68701.3
13:37:23|68702.83
13:37:24|68707.83
13:37:25|68702.2
13:37:26|68713.97
13:37:27|68724.25
13:37:28|68720.81
13:37:30|68731.88
13:37:30|68738.
13:37:32|68734.96
13:37:32|68743.99
13:37:33|68739.19
13:37:34|68713.64
13:37:35|68719.37
13:37:36|68711.18
13:37:37|68722.47
13:37:38|68700.08
13:37:40|68700.88
13:37:41|68687.98
13:37:41|68668.22
13:37:42|68665.53
13:37:43|68673.38
13:37:46|68676.
13:37:46|68675.92
13:37:47|68666.12
13:37:49|68665.89
13:37:50|68645.18
13:37:50|68638.06
13:37:51|68643.
13:37:52|68630.54
13:37:54|68629.13
13:37:54|68629.5
13:37:55|68629.34
13:37:57|68624.41
13:37:58|68621.47
13:37:59|68615.62
13:38:00|68608.24
13:38:01|68602.65
13:38:02|68614.76
13:38:03|68624.78
13:38:05|68624.74
13:38:06|68619.08
13:38:07|68612.
13:38:08|68603.76
13:38:09|68595.72
13:38:10|68585.15
13:38:11|68584.68
13:38:13|68579.59
13:38:13|68573.57
13:38:14|68562.87
13:38:16|68557.88
13:38:16|68558.76
13:38:18|68565.03
13:38:18|68562.03
13:38:19|68568.01
13:38:21|68568.
13:38:21|68563.35
13:38:22|68564.73
13:38:24|68566.19
13:38:24|68552.07
13:38:25|68542.83
13:38:27|68551.99
13:38:28|68567.78
13:38:29|68567.44
13:38:29|68571.82
13:38:30|68567.7
13:38:31|68574.19
13:38:32|68581.31
13:38:34|68584.01
13:38:34|68582.08
13:38:35|68596.
13:38:36|68597.1
13:38:38|68608.01
13:38:38|68609.05
13:38:40|68614.7
13:38:41|68612.25
13:38:41|68607.29
13:38:43|68618.43
13:38:43|68613.89
13:38:45|68619.6
13:38:46|68604.36
13:38:47|68595.87
13:38:49|68590.7
13:38:50|68594.81
13:38:51|68593.22
13:38:52|68591.55
13:38:53|68591.03
13:38:54|68587.86
13:38:55|68588.01
13:38:56|68594.97
13:38:57|68595.77
13:38:58|68593.08
13:38:59|68584.02
13:39:00|68596.15
13:39:01|68588.
13:39:02|68592.68
13:39:03|68609.36
13:39:04|68592.92
13:39:05|68585.65
13:39:06|68587.66
13:39:07|68574.81
13:39:08|68577.77
13:39:09|68563.38
13:39:10|68549.85
13:39:11|68550.48
13:39:12|68550.9
13:39:14|68537.87
13:39:14|68540.
13:39:15|68528.9
13:39:16|68523.99
13:39:17|68515.6
13:39:18|68505.84
13:39:20|68497.77
13:39:20|68482.85
13:39:21|68474.4
13:39:22|68471.57
13:39:23|68465.31
13:39:24|68475.59
13:39:25|68463.89
13:39:26|68440.
13:39:27|68438.2
13:39:28|68438.14
13:39:30|68474.97
13:39:30|68474.01
13:39:31|68472.69
13:39:32|68477.09
13:39:33|68469.08
13:39:34|68477.79
13:39:35|68471.92
13:39:36|68471.67
13:39:37|68473.16
13:39:38|68475.29
13:39:39|68465.94
13:39:40|68446.52
13:39:41|68448.1
13:39:42|68452.6
13:39:43|68459.62
13:39:44|68457.74
13:39:45|68463.06
13:39:47|68470.24
13:39:48|68472.04
13:39:49|68464.
13:39:50|68456.17
13:39:51|68443.55
13:39:52|68436.67
13:39:53|68438.66
13:39:54|68429.16
13:39:55|68431.53
13:39:56|68426.62
13:39:57|68429.27
13:39:58|68412.98
13:39:59|68410.24
13:40:00|68411.98
13:40:01|68429.31
13:40:02|68430.82
13:40:03|68444.46
13:40:04|68434.99
13:40:05|68447.77
13:40:06|68446.28
13:40:07|68431.63
13:40:08|68445.76
13:40:09|68457.27
13:40:10|68442.76
13:40:11|68450.
13:40:12|68470.9
13:40:13|68480.57
13:40:14|68474.02
13:40:15|68477.42
13:40:16|68482.7
13:40:18|68468.91
13:40:18|68474.4
13:40:19|68475.28
13:40:21|68466.19
13:40:21|68472.39
13:40:22|68481.65
13:40:23|68459.21
13:40:24|68438.05
13:40:25|68438.64
13:40:26|68430.
13:40:27|68426.99
13:40:28|68426.21
13:40:29|68429.22
13:40:30|68417.47
13:40:31|68413.18
13:40:32|68400.04
13:40:33|68398.08
13:40:34|68405.65
13:40:35|68395.41
13:40:36|68396.58
13:40:38|68394.9
13:40:38|68394.88
13:40:39|68384.11
13:40:40|68386.11
13:40:42|68393.34
13:40:42|68375.
13:40:43|68374.93
13:40:45|68405.25
13:40:46|68388.56
13:40:47|68396.
13:40:49|68405.8
13:40:50|68416.23
13:40:51|68426.99
13:40:52|68418.75
13:40:53|68416.4
13:40:54|68409.14
13:40:55|68427.99
13:40:56|68420.79
13:40:57|68436.74
13:40:58|68430.36
13:41:00|68431.48
13:41:00|68435.99
13:41:02|68420.1
13:41:03|68433.83
13:41:03|68432.92
13:41:05|68438.91
13:41:06|68435.88
13:41:06|68450.96
13:41:08|68441.13
13:41:09|68448.95
13:41:10|68456.42
13:41:11|68453.15
13:41:12|68463.11
13:41:13|68441.76
13:41:14|68445.4
13:41:16|68438.37
13:41:16|68434.5
13:41:17|68451.36
13:41:18|68455.69
13:41:20|68460.8
13:41:21|68459.29
13:41:22|68455.58
13:41:23|68456.01
13:41:24|68454.22
13:41:25|68453.08
13:41:27|68447.79
13:41:27|68462.1
13:41:28|68458.56
13:41:30|68445.81
13:41:30|68450.85
13:41:32|68453.77
13:41:32|68448.7
13:41:34|68436.35
13:41:35|68418.
13:41:35|68423.76
13:41:36|68427.59
13:41:37|68448.36
13:41:38|68443.83
13:41:39|68437.58
13:41:40|68442.2
13:41:42|68433.61
13:41:42|68436.66
13:41:44|68430.35
13:41:45|68412.
13:41:46|68412.13
13:41:46|68404.68
13:41:48|68405.2
13:41:49|68404.
13:41:50|68400.8
13:41:51|68399.15
13:41:52|68398.08
13:41:53|68394.01
13:41:54|68392.22
13:41:55|68407.55
13:41:57|68379.53
13:41:58|68380.55
13:41:59|68372.86
13:41:59|68375.1
13:42:00|68362.77
13:42:01|68344.
13:42:03|68340.74
13:42:03|68351.94
13:42:05|68355.09
13:42:06|68354.26
13:42:06|68368.21
13:42:07|68347.22
13:42:09|68331.82
13:42:10|68312.
13:42:11|68310.73
13:42:12|68308.08
13:42:13|68300.
13:42:14|68304.
13:42:15|68306.39
13:42:16|68309.65
13:42:17|68304.25
13:42:18|68308.05
13:42:19|68299.15
13:42:20|68276.72
13:42:21|68283.99
13:42:22|68263.23
13:42:23|68264.77
13:42:24|68256.01
13:42:25|68224.73
13:42:26|68220.
13:42:27|68220.
13:42:28|68201.4
13:42:29|68179.93
13:42:30|68170.59
13:42:31|68166.2
13:42:32|68201.09
13:42:33|68193.85
13:42:34|68181.19
13:42:35|68183.98
13:42:36|68184.
13:42:37|68144.12
13:42:38|68150.12
13:42:39|68178.51
13:42:40|68135.07
13:42:42|68100.13
13:42:42|68116.
13:42:44|68124.09
13:42:44|68090.52
13:42:45|68123.2
13:42:46|68088.52
13:42:47|68120.98
13:42:48|68105.86
13:42:49|68082.79
13:42:51|68086.13
13:42:52|68069.29
13:42:52|68053.21
13:42:54|68073.17
13:42:54|68068.88
13:42:55|68090.83
13:42:57|68096.
13:42:58|68098.59
13:42:58|68074.37
13:42:59|68082.65
13:43:00|68065.86
13:43:01|68096.54
13:43:02|68099.98
13:43:04|68084.
13:43:05|68073.13
13:43:06|68079.61
13:43:07|68052.
13:43:07|68026.95
13:43:08|68070.
13:43:10|68082.52
13:43:11|68073.88
13:43:12|68048.27
13:43:13|68032.01
13:43:14|68027.55
13:43:15|68019.84
13:43:16|68031.85
13:43:17|67987.93
13:43:18|67994.08
13:43:19|67992.04
13:43:20|67968.82
13:43:21|67993.22
13:43:22|67979.99
13:43:23|67990.27
13:43:24|67964.12
13:43:25|67938.01
13:43:26|67982.43
13:43:27|67945.99
13:43:28|67952.12
13:43:29|67955.99
13:43:30|67957.06
13:43:31|67972.57
13:43:32|67975.98
13:43:33|67973.47
13:43:34|67948.58
13:43:35|67988.68
13:43:36|67964.22
13:43:37|67967.2
13:43:38|67941.07
13:43:39|67946.
13:43:40|67952.22
13:43:41|67964.6
13:43:42|67943.99
13:43:43|67904.82
13:43:44|67904.07
13:43:45|67939.97
13:43:46|67892.
13:43:47|67889.66
13:43:48|67914.89
13:43:49|67924.01
13:43:50|67929.73
13:43:51|67907.87
13:43:52|67918.01
13:43:53|67901.18
13:43:54|67876.88
13:43:55|67918.14
13:43:57|67884.03
13:43:58|67858.71
13:43:59|67872.77
13:44:00|67849.4
13:44:02|67834.36
13:44:03|67875.99
13:44:04|67894.23
13:44:05|67878.19
13:44:06|67843.63
13:44:07|67898.48
13:44:08|67866.88
13:44:09|67866.04
13:44:10|67887.91
13:44:11|67937.89
13:44:12|67922.58
13:44:13|67922.58
13:44:14|67942.62
13:44:15|67943.92
13:44:16|67883.83
13:44:17|67895.83
13:44:18|67870.21
13:44:19|67907.67
13:44:20|67864.
13:44:21|67887.34
13:44:22|67816.
13:44:23|67817.42
13:44:24|67791.72
13:44:25|67796.34
13:44:26|67788.6
13:44:27|67799.2
13:44:28|67812.13
13:44:29|67789.85
13:44:30|67814.27
13:44:31|67819.86
13:44:32|67850.
13:44:33|67798.49
13:44:34|67850.12
13:44:35|67879.99
13:44:36|67880.
13:44:37|67872.4
13:44:39|67836.7
13:44:39|67816.
13:44:41|67773.8
13:44:42|67751.14
13:44:43|67782.21
13:44:44|67761.14
13:44:45|67767.05
13:44:47|67790.78
13:44:47|67795.98
13:44:48|67799.79
13:44:49|67784.
13:44:51|67797.17
13:44:51|67810.84
13:44:52|67782.6
13:44:53|67793.15
13:44:54|67791.79
13:44:55|67802.4
13:44:56|67814.08
13:44:58|67820.01
13:44:58|67817.59
13:44:59|67813.21
13:45:00|67810.77
13:45:01|67828.16
13:45:03|67860.73
13:45:04|67856.
13:45:04|67868.36
13:45:05|67879.98
13:45:07|67869.71
13:45:07|67844.
13:45:09|67835.99
13:45:09|67809.67
13:45:10|67790.36
13:45:12|67794.17
13:45:12|67794.17
13:45:14|67793.85
13:45:14|67768.
13:45:15|67774.
13:45:16|67812.
13:45:17|67819.99
13:45:19|67816.86
13:45:19|67794.5
13:45:20|67754.97
13:45:21|67764.69
13:45:23|67763.69
13:45:23|67772.
13:45:24|67764.13
13:45:25|67746.94
13:45:26|67736.89
13:45:27|67756.13
13:45:28|67724.
13:45:30|67723.32
13:45:30|67723.32
13:45:31|67720.
13:45:32|67721.52
13:45:33|67733.33
13:45:35|67720.59
13:45:35|67745.31
13:45:37|67772.
13:45:37|67775.87
13:45:38|67776.
13:45:39|67762.01
13:45:40|67719.84
13:45:42|67718.04
13:45:42|67737.48
13:45:43|67739.99
13:45:44|67737.56
13:45:46|67751.4
13:45:46|67768.
13:45:48|67739.66
13:45:48|67760.92
13:45:49|67748.01
13:45:50|67766.49
13:45:52|67762.16
13:45:53|67784.
13:45:54|67785.4
13:45:55|67786.98
13:45:56|67777.56
13:45:57|67768.21
13:45:58|67773.71
13:45:59|67750.
13:46:00|67741.01
13:46:02|67750.99
13:46:02|67748.89
13:46:04|67734.8
13:46:04|67748.01
13:46:05|67748.
13:46:06|67737.09
13:46:07|67734.36
13:46:08|67755.87
13:46:09|67777.48
13:46:10|67792.
13:46:11|67791.99
13:46:12|67808.5
13:46:13|67820.
13:46:15|67823.99
13:46:15|67856.
13:46:16|67860.5
13:46:18|67852.6
13:46:18|67827.73
13:46:19|67839.99
13:46:21|67822.16
13:46:21|67821.22
13:46:23|67799.82
13:46:24|67786.
13:46:24|67776.23
13:46:25|67776.66
13:46:26|67777.51
13:46:27|67789.27
13:46:29|67796.12
13:46:29|67798.8
13:46:31|67772.
13:46:31|67758.
13:46:32|67737.09
13:46:33|67727.78
13:46:34|67731.99
13:46:35|67736.
13:46:37|67756.56
13:46:37|67749.71
13:46:38|67733.8
13:46:39|67720.
13:46:40|67715.68
13:46:42|67688.92
13:46:43|67664.64
13:46:44|67683.44
13:46:45|67700.
13:46:46|67700.
13:46:47|67684.95
13:46:48|67684.
13:46:49|67692.13
13:46:50|67679.91
13:46:51|67671.45
13:46:52|67684.89
13:46:53|67694.89
13:46:54|67688.47
13:46:55|67667.59
13:46:56|67680.
13:46:57|67652.83
13:46:58|67652.12
13:46:59|67654.51
13:47:01|67671.02
13:47:01|67664.
13:47:03|67678.
13:47:04|67664.
13:47:05|67676.01
13:47:07|67666.
13:47:07|67656.
13:47:08|67652.7
13:47:10|67654.38
13:47:11|67666.
13:47:12|67637.44
13:47:13|67615.38
13:47:14|67624.22
13:47:15|67609.81
13:47:16|67593.91
13:47:17|67600.
13:47:18|67592.84
13:47:19|67588.57
13:47:20|67580.34
13:47:21|67604.
13:47:22|67625.33
13:47:23|67653.15
13:47:24|67700.
13:47:25|67695.31
13:47:26|67670.24
13:47:27|67656.
13:47:28|67651.23
13:47:29|67632.
13:47:31|67618.83
13:47:31|67584.11
13:47:32|67609.36
13:47:33|67588.28
13:47:34|67564.
13:47:36|67556.
13:47:36|67553.19
13:47:37|67544.01
13:47:38|67562.74
13:47:39|67536.
13:47:40|67540.
13:47:41|67554.68
13:47:43|67572.
13:47:43|67547.99
13:47:44|67570.82
13:47:45|67572.
13:47:46|67544.01
13:47:48|67555.96
13:47:48|67567.39
13:47:49|67560.11
13:47:50|67560.
13:47:52|67555.1
13:47:52|67521.45
13:47:54|67527.58
13:47:54|67528.
13:47:56|67524.5
13:47:57|67530.89
13:47:57|67515.01
13:47:59|67512.67
13:48:00|67518.21
13:48:00|67504.
13:48:02|67521.3
13:48:02|67532.17
13:48:04|67559.88
13:48:05|67497.1
13:48:06|67510.8
13:48:06|67505.68
13:48:08|67490.16
13:48:08|67527.97
13:48:10|67556.
13:48:11|67500.01
13:48:12|67490.59
13:48:13|67487.99
13:48:14|67518.18
13:48:15|67512.69
13:48:16|67487.68
13:48:17|67488.01
13:48:18|67520.
13:48:19|67492.
13:48:21|67472.34
13:48:22|67496.96
13:48:22|67469.23
13:48:23|67481.32
13:48:25|67500.
13:48:25|67471.88
13:48:26|67462.
13:48:27|67455.93
13:48:29|67463.99
13:48:29|67452.92
13:48:30|67449.01
13:48:32|67463.81
13:48:32|67459.
13:48:33|67446.75
13:48:34|67408.96
13:48:35|67384.61
13:48:37|67360.96
13:48:37|67361.7
13:48:38|67364.01
13:48:39|67363.59
13:48:40|67377.86
13:48:41|67384.
13:48:42|67387.38
13:48:44|67406.43
13:48:44|67424.
13:48:45|67436.
13:48:46|67427.49
13:48:48|67427.93
13:48:48|67436.99
13:48:49|67423.81
13:48:51|67412.13
13:48:51|67451.99
13:48:53|67446.13
13:48:53|67481.2
13:48:54|67450.
13:48:56|67479.99
13:48:58|67510.41
13:48:59|67539.03
13:49:00|67538.49
13:49:01|67551.87
13:49:02|67573.46
13:49:03|67579.6
13:49:04|67604.5
13:49:05|67612.72
13:49:06|67642.99
13:49:07|67667.64
13:49:08|67629.85
13:49:09|67626.22
13:49:10|67589.65
13:49:11|67554.63
13:49:12|67568.
13:49:13|67571.05
13:49:14|67542.37
13:49:16|67537.74
13:49:16|67550.91
13:49:17|67550.93
13:49:18|67575.24
13:49:19|67581.32
13:49:21|67605.63
13:49:21|67636.33
13:49:23|67616.64
13:49:24|67604.78
13:49:25|67572.79
13:49:26|67586.84
13:49:26|67628.
13:49:28|67623.54
13:49:29|67637.44
13:49:30|67627.83
13:49:31|67660.
13:49:31|67665.93
13:49:33|67666.74
13:49:34|67639.
13:49:35|67603.91
13:49:36|67604.
13:49:37|67596.12
13:49:38|67625.92
13:49:39|67633.
13:49:39|67653.91
13:49:40|67658.99
13:49:41|67639.88
13:49:43|67644.
13:49:44|67621.55
13:49:45|67603.39
13:49:46|67584.63
13:49:47|67584.
13:49:48|67579.88
13:49:49|67565.09
13:49:50|67579.54
13:49:51|67548.62
13:49:52|67540.
13:49:53|67540.
13:49:54|67532.
13:49:55|67517.78
13:49:56|67508.58
13:49:57|67519.46
13:49:58|67526.08
13:49:59|67520.02
13:50:00|67520.7
13:50:01|67539.47
13:50:02|67524.14
13:50:03|67512.4
13:50:04|67529.34
13:50:06|67524.01
13:50:06|67567.66
13:50:07|67580.
13:50:08|67598.2
13:50:10|67620.55
13:50:10|67603.99
13:50:11|67657.93
13:50:12|67605.53
13:50:13|67577.21
13:50:14|67577.2
13:50:15|67572.35
13:50:16|67600.29
13:50:17|67586.68
13:50:18|67588.65
13:50:19|67620.62
13:50:20|67611.98
13:50:21|67606.91
13:50:22|67584.17
13:50:23|67576.64
13:50:24|67562.22
13:50:26|67580.33
13:50:27|67569.16
13:50:27|67605.61
13:50:28|67569.22
13:50:29|67582.
13:50:30|67592.5
13:50:32|67587.6
13:50:32|67611.97
13:50:33|67626.37
13:50:34|67626.37
13:50:35|67608.15
13:50:36|67631.99
13:50:37|67670.92
13:50:38|67650.71
13:50:39|67635.94
13:50:40|67631.99
13:50:41|67602.17
13:50:42|67612.84
13:50:43|67632.78
13:50:45|67610.04
13:50:46|67636.
13:50:47|67658.
13:50:48|67668.57
13:50:49|67667.42
13:50:50|67664.
13:50:51|67666.12
13:50:52|67669.99
13:50:53|67674.83
13:50:54|67699.04
13:50:55|67690.65
13:50:56|67688.16
13:50:57|67678.99
13:50:59|67681.97
13:51:00|67692.57
13:51:01|67693.15
13:51:02|67701.88
13:51:03|67700.87
13:51:04|67700.01
13:51:05|67679.58
13:51:07|67693.74
13:51:07|67724.17
13:51:09|67729.97
13:51:10|67688.
13:51:10|67716.
13:51:11|67720.
13:51:12|67727.63
13:51:14|67723.59
13:51:15|67741.29
13:51:16|67734.34
13:51:16|67738.81
13:51:17|67743.2
13:51:19|67749.62
13:51:20|67763.15
13:51:21|67790.
13:51:22|67790.05
13:51:23|67782.07
13:51:24|67798.66
13:51:27|67788.
13:51:28|67789.94
13:51:30|67794.82
13:51:30|67798.63
13:51:31|67808.01
13:51:32|67784.02
13:51:34|67796.01
13:51:34|67793.13
13:51:35|67810.6
13:51:36|67809.85
13:51:37|67815.98
13:51:39|67827.9
13:51:39|67826.4
13:51:40|67831.03
13:51:41|67840.
13:51:43|67838.28
13:51:43|67837.6
13:51:44|67844.
13:51:45|67843.68
13:51:47|67820.01
13:51:47|67815.56
13:51:48|67821.68
13:51:49|67823.37
13:51:50|67829.95
13:51:51|67821.42
13:51:52|67792.03
13:51:53|67796.45
13:51:54|67795.
13:51:55|67768.67
13:51:56|67758.66
13:51:58|67743.99
13:51:58|67716.
13:51:59|67725.62
13:52:01|67711.61
13:52:01|67703.99
13:52:02|67732.59
13:52:03|67755.54
13:52:05|67724.14
13:52:06|67706.14
13:52:06|67709.35
13:52:07|67687.99
13:52:08|67691.77
13:52:10|67664.
13:52:11|67662.01
13:52:12|67646.28
13:52:13|67624.13
13:52:14|67637.03
13:52:16|67598.88
13:52:18|67611.98
13:52:19|67603.75
13:52:20|67605.79
13:52:21|67585.82
13:52:22|67594.81
13:52:23|67595.
13:52:24|67622.96
13:52:25|67621.21
13:52:26|67591.51
13:52:28|67616.
13:52:28|67608.01
13:52:29|67586.43
13:52:30|67590.43
13:52:31|67605.14
13:52:32|67611.99
13:52:33|67616.76
13:52:35|67594.84
13:52:35|67599.62
13:52:36|67588.57
13:52:37|67572.13
13:52:38|67555.74
13:52:39|67600.
13:52:41|67596.16
13:52:42|67577.19
13:52:42|67560.97
13:52:43|67541.64
13:52:45|67534.33
13:52:46|67527.37
13:52:46|67541.35
13:52:48|67527.86
13:52:49|67564.
13:52:50|67574.2
13:52:51|67577.31
13:52:52|67597.31
13:52:53|67614.53
13:52:54|67631.88
13:52:55|67629.23
13:52:56|67695.99
13:52:57|67691.83
13:52:58|67716.12
13:52:59|67736.03
13:53:00|67734.18
13:53:02|67750.64
13:53:02|67756.12
13:53:03|67764.
13:53:04|67735.94
13:53:05|67748.26
13:53:06|67768.23
13:53:08|67788.
13:53:09|67774.21
13:53:09|67778.52
13:53:10|67754.6
13:53:12|67754.64
13:53:13|67755.66
13:53:14|67760.38
13:53:15|67747.
13:53:16|67713.61
13:53:17|67740.6
13:53:18|67713.76
13:53:19|67719.15
13:53:20|67718.14
13:53:21|67747.02
13:53:22|67751.9
13:53:23|67747.52
13:53:24|67735.82
13:53:25|67752.
13:53:26|67732.77
13:53:28|67713.43
13:53:29|67732.1
13:53:29|67725.53
13:53:31|67749.25
13:53:31|67791.36
13:53:33|67793.89
13:53:34|67773.69
13:53:34|67783.49
13:53:35|67773.57
13:53:37|67764.
13:53:37|67835.67
13:53:39|67842.65
13:53:39|67811.64
13:53:40|67810.04
13:53:41|67821.89
13:53:42|67818.56
13:53:43|67844.03
13:53:45|67838.99
13:53:46|67860.
13:53:46|67843.97
13:53:47|67846.24
13:53:48|67839.54
13:53:50|67813.35
13:53:50|67816.94
13:53:51|67814.16
13:53:52|67817.25
13:53:53|67820.33
13:53:55|67812.29
13:53:55|67802.85
13:53:56|67810.01
13:53:58|67808.26
13:53:59|67800.12
13:54:00|67813.57
13:54:01|67815.1
13:54:02|67797.94
13:54:03|67788.
13:54:05|67781.98
13:54:05|67772.
13:54:07|67763.54
13:54:07|67744.05
13:54:08|67739.1
13:54:10|67744.44
13:54:10|67754.3
13:54:12|67740.74
13:54:12|67759.47
13:54:13|67763.33
13:54:15|67762.6
13:54:16|67769.27
13:54:16|67780.15
13:54:18|67792.12
13:54:18|67786.35
13:54:20|67778.76
13:54:20|67789.55
13:54:21|67793.61
13:54:22|67800.01
13:54:23|67811.75
13:54:25|67741.67
13:54:26|67766.99
13:54:27|67754.8
13:54:27|67751.98
13:54:28|67757.64
13:54:30|67753.75
13:54:32|67781.42
13:54:32|67764.
13:54:34|67760.18
13:54:34|67740.
13:54:35|67733.27
13:54:36|67739.87
13:54:37|67731.63
13:54:38|67717.14
13:54:39|67715.95
13:54:40|67700.86
13:54:41|67715.37
13:54:42|67689.34
13:54:43|67691.96
13:54:44|67688.01
13:54:45|67699.56
13:54:46|67692.02
13:54:48|67709.44
13:54:48|67711.78
13:54:49|67710.78
13:54:50|67722.35
13:54:51|67720.06
13:54:52|67715.06
13:54:54|67703.82
13:54:54|67707.73
13:54:55|67710.42
13:54:56|67696.56
13:54:57|67702.8
13:54:58|67696.41
13:54:59|67712.07
13:55:00|67718.78
13:55:02|67744.17
13:55:04|67737.64
13:55:04|67712.97
13:55:05|67713.37
13:55:06|67719.99
13:55:08|67717.3
13:55:08|67748.86
13:55:10|67744.47
13:55:11|67762.39
13:55:12|67755.6
13:55:13|67750.06
13:55:14|67749.82
13:55:15|67751.86
13:55:16|67756.
13:55:17|67755.99
13:55:18|67729.41
13:55:19|67724.08
13:55:20|67716.
13:55:21|67702.9
13:55:22|67698.25
13:55:23|67701.23
13:55:24|67709.32
13:55:25|67721.26
13:55:26|67724.29
13:55:27|67737.83
13:55:28|67733.18
13:55:29|67751.99
13:55:30|67750.85
13:55:31|67747.97
13:55:32|67748.27
13:55:33|67760.4
13:55:34|67761.4
13:55:35|67767.48
13:55:36|67765.14
13:55:37|67757.02
13:55:38|67758.56
13:55:39|67765.38
13:55:40|67754.79
13:55:41|67746.96
13:55:42|67727.13
13:55:43|67742.18
13:55:44|67733.03
13:55:45|67727.17
13:55:46|67743.84
13:55:47|67742.81
13:55:48|67750.
13:55:49|67751.78
13:55:50|67747.27
13:55:51|67764.
13:55:52|67757.65
13:55:53|67776.83
13:55:54|67772.62
13:55:55|67783.22
13:55:56|67783.18
13:55:57|67779.47
13:55:58|67798.98
13:55:59|67789.21
13:56:00|67791.47
13:56:01|67801.19
13:56:02|67794.85
13:56:03|67810.94
13:56:05|67791.17
13:56:06|67798.11
13:56:06|67818.73
13:56:08|67810.18
13:56:09|67816.05
13:56:10|67804.55
13:56:11|67809.53
13:56:12|67798.81
13:56:13|67798.81
13:56:14|67803.04
13:56:15|67776.01
13:56:16|67774.42
13:56:17|67767.11
13:56:18|67806.97
13:56:19|67805.44
13:56:20|67798.68
13:56:21|67811.61
13:56:22|67836.02
13:56:23|67836.29
13:56:24|67833.36
13:56:25|67829.78
13:56:26|67834.94
13:56:27|67836.26
13:56:28|67838.02
13:56:29|67834.44
13:56:30|67825.2
13:56:31|67824.64
13:56:32|67845.19
13:56:33|67838.09
13:56:34|67836.78
13:56:35|67828.98
13:56:36|67821.38
13:56:37|67814.1
13:56:38|67808.64
13:56:39|67805.8
13:56:40|67821.59
13:56:41|67821.13
13:56:42|67823.83
13:56:43|67816.78
13:56:44|67815.08
13:56:45|67803.79
13:56:46|67813.06
13:56:47|67800.99
13:56:48|67806.5
13:56:49|67787.96
13:56:50|67791.03
13:56:51|67811.95
13:56:52|67823.18
13:56:53|67816.2
13:56:54|67822.69
13:56:55|67838.5
13:56:56|67831.35
13:56:57|67836.04
13:56:58|67817.4
13:56:59|67827.08
13:57:00|67822.04
13:57:01|67815.99
13:57:02|67816.89
13:57:03|67815.65
13:57:05|67828.
13:57:06|67794.36
13:57:07|67784.42
13:57:08|67776.
13:57:09|67758.01
13:57:09|67760.85
13:57:11|67763.85
13:57:12|67762.34
13:57:13|67764.85
13:57:14|67756.92
13:57:15|67765.4
13:57:16|67757.38
13:57:17|67752.
13:57:18|67730.
13:57:19|67755.32
13:57:20|67759.58
13:57:22|67761.15
13:57:22|67752.02
13:57:23|67734.42
13:57:24|67734.63
13:57:25|67736.25
13:57:26|67748.17
13:57:27|67737.81
13:57:28|67740.06
13:57:30|67717.44
13:57:30|67722.99
13:57:31|67723.8
13:57:32|67720.71
13:57:33|67706.14
13:57:34|67709.1
13:57:35|67708.65
13:57:36|67708.27
13:57:37|67690.78
13:57:39|67690.2
13:57:39|67691.06
13:57:40|67691.8
13:57:41|67691.88
13:57:42|67695.64
13:57:43|67708.01
13:57:45|67720.5
13:57:45|67723.76
13:57:47|67706.61
13:57:48|67698.12
13:57:49|67708.86
13:57:50|67686.08
13:57:50|67688.01
13:57:51|67680.92
13:57:53|67684.91
13:57:54|67689.79
13:57:55|67689.7
13:57:55|67690.35
13:57:56|67679.71
13:57:57|67681.85
13:57:59|67679.87
13:58:00|67679.81
13:58:01|67676.04
13:58:02|67661.84
13:58:03|67661.18
13:58:04|67677.17
13:58:06|67708.
13:58:06|67711.99
13:58:07|67706.02
13:58:09|67720.4
13:58:10|67715.1
13:58:12|67727.86
13:58:13|67725.14
13:58:13|67722.89
13:58:15|67724.
13:58:16|67716.8
13:58:17|67723.94
13:58:17|67726.49
13:58:18|67728.
13:58:20|67723.01
13:58:21|67714.37
13:58:22|67731.62
13:58:23|67717.58
13:58:24|67729.41
13:58:25|67728.22
13:58:26|67723.73
13:58:27|67708.58
13:58:28|67712.01
13:58:29|67715.01
13:58:30|67710.47
13:58:31|67720.01
13:58:32|67716.
13:58:33|67720.97
13:58:34|67713.52
13:58:35|67715.77
13:58:36|67706.83
13:58:37|67703.92
13:58:38|67707.88
13:58:39|67709.96
13:58:40|67701.6
13:58:41|67694.92
13:58:42|67683.08
13:58:43|67689.48
13:58:44|67674.19
13:58:45|67673.4
13:58:46|67670.32
13:58:47|67662.2
13:58:48|67657.32
13:58:49|67657.81
13:58:51|67654.3
13:58:51|67649.4
13:58:52|67645.55
13:58:54|67637.65
13:58:54|67625.43
13:58:56|67604.1
13:58:57|67616.34
13:58:58|67620.57
13:58:59|67616.
13:59:00|67638.52
13:59:01|67646.33
13:59:02|67653.9
13:59:03|67626.09
13:59:04|67616.
13:59:05|67608.93
13:59:07|67612.37
13:59:07|67611.55
13:59:08|67613.35
13:59:09|67614.25
13:59:10|67621.2
13:59:12|67608.48
13:59:13|67602.69
13:59:14|67617.55
13:59:15|67626.01
13:59:15|67645.77
13:59:17|67653.12
13:59:18|67654.95
13:59:19|67664.68
13:59:20|67661.25
13:59:21|67670.34
13:59:22|67685.93
13:59:22|67707.09
13:59:24|67722.
13:59:25|67721.67
13:59:26|67706.27
13:59:26|67703.12
13:59:28|67713.27
13:59:29|67713.25
13:59:30|67728.48
13:59:30|67737.38
13:59:32|67726.31
13:59:33|67727.69
13:59:34|67722.12
13:59:35|67725.19
13:59:36|67712.68
13:59:37|67707.99
13:59:38|67706.05
13:59:39|67706.13
13:59:40|67699.97
13:59:41|67703.28
13:59:42|67697.12
13:59:43|67693.35
13:59:44|67713.14
13:59:45|67720.35
13:59:46|67713.56
13:59:47|67725.
13:59:48|67719.97
13:59:49|67716.96
13:59:50|67719.93
13:59:51|67717.46
13:59:52|67719.74
13:59:53|67716.47
13:59:54|67721.04
13:59:56|67716.4
13:59:57|67721.27
13:59:58|67720.26
13:59:59|67704.92
13:59:59|67708.6
14:00:00|67701.38
14:00:01|67718.19
14:00:02|67725.94
14:00:03|67738.76
14:00:04|67721.02
14:00:05|67724.89
14:00:07|67724.04
14:00:09|67741.19
14:00:09|67729.02
14:00:11|67728.16
14:00:13|67733.61
14:00:13|67736.
14:00:14|67740.57
14:00:16|67737.19
14:00:16|67741.24
14:00:18|67742.74
14:00:19|67735.2
14:00:19|67741.1
14:00:20|67739.96
14:00:21|67748.29
14:00:22|67740.
14:00:23|67744.7
14:00:25|67746.2
14:00:26|67742.96
14:00:26|67738.04
14:00:28|67743.42
14:00:29|67739.87
14:00:30|67745.29
14:00:31|67741.65
14:00:32|67740.14
14:00:34|67738.12
14:00:34|67736.39
14:00:35|67733.9
14:00:36|67738.79
14:00:37|67737.01
14:00:38|67731.44
14:00:40|67736.26
14:00:40|67738.01
14:00:41|67718.93
14:00:42|67733.72
14:00:43|67729.19
14:00:45|67737.3
14:00:46|67724.84
14:00:47|67733.87
14:00:48|67736.69
14:00:48|67728.02
14:00:50|67728.11
14:00:51|67716.5
14:00:51|67703.98
14:00:53|67706.97
14:00:53|67703.7
14:00:55|67680.
14:00:56|67667.1
14:00:57|67652.02
14:00:57|67646.96
14:00:58|67675.98
14:01:00|67664.78
14:01:00|67635.79
14:01:02|67630.88
14:01:03|67627.76
14:01:03|67626.12
14:01:05|67626.87
14:01:06|67623.99
14:01:06|67631.95
14:01:07|67621.6
14:01:08|67606.25
14:01:10|67606.75
14:01:11|67616.17
14:01:12|67601.13
14:01:13|67597.11
14:01:14|67590.64
14:01:15|67589.5
14:01:16|67598.26
14:01:17|67583.99
14:01:18|67575.12
14:01:19|67563.05
14:01:20|67571.48
14:01:21|67587.26
14:01:22|67584.
14:01:23|67591.22
14:01:24|67574.46
14:01:26|67591.96
14:01:27|67597.97
14:01:27|67598.24
14:01:29|67597.62
14:01:30|67599.66
14:01:30|67576.62
14:01:32|67575.99
14:01:32|67574.45
14:01:34|67572.53
14:01:35|67572.93
14:01:36|67559.28
14:01:37|67566.26
14:01:38|67556.
14:01:39|67559.93
14:01:40|67550.74
14:01:41|67569.8
14:01:42|67574.1
14:01:43|67571.57
14:01:44|67575.99
14:01:45|67579.15
14:01:46|67568.55
14:01:47|67567.77
14:01:48|67568.01
14:01:49|67561.03
14:01:50|67572.
14:01:51|67587.23
14:01:52|67596.72
14:01:53|67584.
14:01:54|67585.61
14:01:55|67577.97
14:01:56|67574.92
14:01:57|67572.13
14:01:58|67576.1
14:02:00|67577.57
14:02:01|67569.4
14:02:01|67576.02
14:02:04|67557.99
14:02:04|67552.34
14:02:06|67554.29
14:02:06|67545.
14:02:07|67548.42
14:02:08|67552.7
14:02:09|67578.82
14:02:11|67573.27
14:02:12|67568.
14:02:13|67567.76
14:02:14|67541.76
14:02:15|67563.23
14:02:16|67564.2
14:02:17|67554.09
14:02:18|67570.81
14:02:19|67558.02
14:02:20|67555.76
14:02:21|67552.
14:02:22|67581.52
14:02:24|67572.01
14:02:25|67567.34
14:02:26|67553.9
14:02:27|67546.46
14:02:28|67534.48
14:02:29|67540.85
14:02:30|67539.03
14:02:31|67546.25
14:02:32|67513.49
14:02:33|67512.
14:02:35|67516.56
14:02:35|67518.77
14:02:37|67511.8
14:02:38|67502.74
14:02:39|67498.12
14:02:40|67485.75
14:02:41|67487.42
14:02:42|67474.99
14:02:43|67460.63
14:02:44|67470.53
14:02:45|67479.63
14:02:46|67464.96
14:02:48|67464.36
14:02:48|67444.86
14:02:50|67465.58
14:02:51|67466.35
14:02:51|67444.12
14:02:52|67443.
14:02:53|67441.86
14:02:56|67425.19
14:02:57|67421.54
14:02:57|67400.01
14:02:58|67407.28
14:02:59|67400.98
14:03:01|67403.99
14:03:02|67415.31
14:03:03|67421.93
14:03:03|67448.
14:03:04|67460.
14:03:06|67460.
14:03:07|67471.99
14:03:08|67477.13
14:03:09|67481.41
14:03:10|67467.6
14:03:11|67475.99
14:03:12|67453.98
14:03:13|67463.56
14:03:14|67460.99
14:03:15|67467.24
14:03:16|67466.12
14:03:17|67480.63
14:03:18|67499.98
14:03:20|67513.01
14:03:21|67524.01
14:03:22|67535.72
14:03:23|67548.
14:03:24|67524.
14:03:25|67521.81
14:03:26|67543.98
14:03:27|67538.17
14:03:28|67518.51
14:03:29|67511.93
14:03:30|67515.29
14:03:31|67518.04
14:03:32|67504.93
14:03:34|67523.99
14:03:34|67526.79
14:03:36|67508.72
14:03:37|67500.75
14:03:39|67484.61
14:03:40|67476.
14:03:41|67475.75
14:03:42|67462.59
14:03:44|67451.19
14:03:45|67451.89
14:03:46|67447.93
14:03:47|67444.9
14:03:48|67442.85
14:03:49|67443.32
14:03:51|67443.98
14:03:52|67443.48
14:03:53|67452.01
14:03:53|67457.65
14:03:54|67465.31
14:03:56|67472.01
14:03:57|67484.53
14:03:58|67492.
14:03:59|67497.39
14:04:00|67503.52
14:04:01|67516.
14:04:02|67514.42
14:04:03|67529.08
14:04:04|67530.53
14:04:05|67534.47
14:04:06|67527.22
14:04:07|67513.73
14:04:08|67526.02
14:04:09|67534.41
14:04:10|67530.04
14:04:11|67523.68
14:04:12|67515.58
14:04:14|67500.2
14:04:15|67518.29
14:04:15|67500.
14:04:16|67485.38
14:04:18|67487.88
14:04:19|67508.01
14:04:19|67523.72
14:04:20|67527.43
14:04:21|67522.34
14:04:23|67516.12
14:04:24|67519.8
14:04:25|67507.
14:04:26|67494.32
14:04:27|67477.94
14:04:28|67474.72
14:04:29|67474.66
14:04:29|67472.94
14:04:31|67471.35
14:04:32|67482.
14:04:33|67475.13
14:04:34|67482.28
14:04:34|67501.78
14:04:36|67497.85
14:04:38|67493.12
14:04:40|67482.05
14:04:41|67491.99
14:04:41|67479.8
14:04:42|67474.73
14:04:44|67486.73
14:04:45|67506.33
14:04:46|67510.72
14:04:47|67515.84
14:04:48|67524.
14:04:49|67524.28
14:04:50|67524.31
14:04:51|67525.88
14:04:52|67518.93
14:04:53|67516.
14:04:54|67543.88
14:04:55|67555.57
14:04:56|67544.64
14:04:57|67541.28
14:04:58|67554.48
14:04:59|67558.54
14:05:00|67552.9
14:05:01|67550.54
14:05:02|67545.39
14:05:03|67562.05
14:05:04|67564.
14:05:05|67563.72
14:05:06|67547.88
14:05:07|67544.41
14:05:08|67532.38
14:05:09|67544.76
14:05:10|67563.03
14:05:12|67560.28
14:05:12|67539.14
14:05:13|67541.86
14:05:14|67532.3
14:05:15|67543.4
14:05:17|67528.2
14:05:18|67528.69
14:05:19|67528.16
14:05:20|67530.
14:05:21|67532.97
14:05:22|67532.12
14:05:24|67504.
14:05:25|67495.77
14:05:25|67496.4
14:05:26|67495.68
14:05:28|67499.
14:05:29|67499.
14:05:29|67475.75
14:05:30|67478.84
14:05:31|67465.41
14:05:32|67464.01
14:05:34|67464.63
14:05:34|67471.8
14:05:36|67470.07
14:05:36|67466.19
14:05:37|67468.48
14:05:39|67454.81
14:05:39|67460.
14:05:40|67451.1
14:05:42|67436.
14:05:43|67426.1
14:05:44|67432.73
14:05:45|67432.21
14:05:46|67441.32
14:05:47|67428.61
14:05:48|67440.4
14:05:49|67449.75
14:05:50|67458.69
14:05:51|67455.65
14:05:52|67466.08
14:05:53|67459.06
14:05:54|67456.
14:05:55|67460.89
14:05:56|67478.87
14:05:57|67471.94
14:05:58|67480.33
14:05:59|67476.6
14:06:00|67496.01
14:06:01|67505.88
14:06:02|67520.86
14:06:03|67536.
14:06:04|67528.01
14:06:05|67551.01
14:06:06|67551.7
14:06:07|67550.06
14:06:08|67547.09
14:06:09|67561.3
14:06:10|67553.03
14:06:11|67558.45
14:06:12|67554.66
14:06:13|67561.52
14:06:14|67569.98
14:06:16|67564.51
14:06:17|67562.51
14:06:17|67561.98
14:06:18|67562.09
14:06:19|67552.11
14:06:21|67546.19
14:06:21|67551.95
14:06:22|67556.28
14:06:23|67540.29
14:06:24|67540.81
14:06:25|67551.01
14:06:26|67545.76
14:06:28|67532.26
14:06:28|67540.12
14:06:30|67542.17
14:06:30|67543.42
14:06:32|67533.91
14:06:33|67524.15
14:06:34|67520.
14:06:35|67514.55
14:06:36|67507.81
14:06:37|67492.93
14:06:38|67488.
14:06:39|67489.07
14:06:41|67471.49
14:06:42|67468.63
14:06:43|67473.42
14:06:43|67466.46
14:06:44|67453.36
14:06:46|67454.16
14:06:46|67454.92
14:06:47|67439.33
14:06:48|67447.8
14:06:50|67449.24
14:06:51|67445.7
14:06:52|67440.54
14:06:53|67447.38
14:06:54|67440.81
14:06:55|67464.6
14:06:56|67474.76
14:06:57|67479.32
14:06:58|67494.4
14:06:59|67501.13
14:07:00|67502.58
14:07:01|67506.47
14:07:02|67526.3
14:07:03|67529.89
14:07:04|67555.69
14:07:05|67557.04
14:07:06|67548.82
14:07:07|67545.8
14:07:08|67535.16
14:07:09|67547.45
14:07:10|67559.79
14:07:11|67544.47
14:07:12|67541.18
14:07:13|67551.79
14:07:14|67556.21
14:07:15|67544.35
14:07:16|67539.72
14:07:17|67526.93
14:07:18|67518.3
14:07:20|67504.75
14:07:21|67511.26
14:07:21|67501.26
14:07:23|67508.74
14:07:24|67504.31
14:07:25|67496.65
14:07:25|67487.05
14:07:26|67478.91
14:07:28|67463.96
14:07:29|67462.44
14:07:30|67468.6
14:07:31|67472.4
14:07:32|67478.02
14:07:33|67460.12
14:07:35|67458.56
14:07:35|67467.97
14:07:36|67472.64
14:07:37|67499.23
14:07:38|67502.76
14:07:39|67519.88
14:07:40|67512.91
14:07:42|67486.51
14:07:44|67503.49
14:07:45|67480.55
14:07:46|67489.27
14:07:46|67478.21
14:07:48|67481.1
14:07:49|67498.26
14:07:50|67516.
14:07:51|67528.89
14:07:52|67524.63
14:07:53|67522.06
14:07:54|67499.36
14:07:55|67506.53
14:07:56|67493.51
14:07:57|67496.4
14:07:58|67497.04
14:07:59|67490.54
14:08:00|67498.03
14:08:01|67490.29
14:08:02|67491.
14:08:03|67477.
14:08:04|67483.91
14:08:05|67462.85
14:08:06|67468.02
14:08:08|67468.07
14:08:08|67469.84
14:08:09|67471.81
14:08:11|67475.13
14:08:12|67491.96
14:08:13|67508.87
14:08:14|67515.18
14:08:15|67514.39
14:08:16|67543.12
14:08:17|67552.55
14:08:18|67548.87
14:08:19|67549.49
14:08:20|67548.77
14:08:21|67554.87
14:08:22|67555.38
14:08:23|67552.64
14:08:24|67551.2
14:08:25|67550.59
14:08:26|67555.83
14:08:27|67555.86
14:08:29|67550.8
14:08:29|67558.7
14:08:31|67559.07
14:08:31|67563.29
14:08:32|67560.87
14:08:34|67555.48
14:08:35|67565.91
14:08:36|67570.75
14:08:37|67571.71
14:08:37|67569.24
14:08:38|67544.94
14:08:39|67549.54
14:08:41|67540.41
14:08:43|67560.1
14:08:44|67546.34
14:08:45|67550.94
14:08:45|67551.53
14:08:47|67555.1
14:08:48|67552.17
14:08:49|67563.24
14:08:50|67552.15
14:08:51|67555.46
14:08:52|67558.71
14:08:53|67559.9
14:08:54|67586.21
14:08:55|67573.48
14:08:56|67571.77
14:08:57|67574.25
14:08:58|67574.25
14:08:59|67570.15
14:09:00|67556.87
14:09:01|67550.17
14:09:02|67540.73
14:09:03|67535.2
14:09:04|67545.83
14:09:05|67539.69
14:09:06|67546.15
14:09:07|67555.56
14:09:08|67530.11
14:09:09|67517.36
14:09:11|67498.61
14:09:11|67500.57
14:09:13|67493.99
14:09:14|67482.37
14:09:15|67473.
14:09:16|67468.25
14:09:17|67466.17
14:09:18|67443.22
14:09:19|67439.86
14:09:20|67457.45
14:09:21|67460.82
14:09:22|67466.79
14:09:23|67445.63
14:09:24|67463.14
14:09:25|67441.39
14:09:26|67437.55
14:09:28|67448.01
14:09:28|67453.77
14:09:29|67466.71
14:09:30|67478.02
14:09:31|67468.68
14:09:32|67476.66
14:09:33|67493.52
14:09:35|67502.2
14:09:35|67490.38
14:09:36|67510.61
14:09:37|67524.32
14:09:38|67521.73
14:09:39|67510.45
14:09:40|67513.64
14:09:42|67516.11
14:09:44|67517.07
14:09:44|67503.96
14:09:45|67507.1
14:09:46|67509.3
14:09:48|67492.85
14:09:48|67491.68
14:09:49|67489.72
14:09:51|67487.72
14:09:51|67474.66
14:09:53|67480.85
14:09:54|67477.55
14:09:54|67475.82
14:09:56|67476.02
14:09:57|67485.18
14:09:58|67479.13
14:09:59|67478.42
14:10:00|67478.35
14:10:01|67509.64
14:10:02|67500.77
14:10:03|67505.14
14:10:04|67505.5
14:10:05|67512.55
14:10:06|67515.4
14:10:07|67515.9
14:10:08|67514.04
14:10:09|67531.34
14:10:10|67524.13
14:10:11|67546.54
14:10:12|67551.6
14:10:13|67552.08
14:10:14|67549.87
14:10:15|67545.96
14:10:16|67544.96
14:10:17|67544.22
14:10:18|67540.33
14:10:19|67548.
14:10:20|67544.53
14:10:21|67544.87
14:10:22|67545.79
14:10:23|67573.76
14:10:24|67561.55
14:10:25|67571.71
14:10:26|67575.66
14:10:28|67565.87
14:10:28|67565.65
14:10:30|67569.69
14:10:30|67564.43
14:10:31|67556.28
14:10:32|67546.99
14:10:34|67543.79
14:10:34|67557.03
14:10:35|67538.33
14:10:36|67549.46
14:10:37|67553.99
14:10:38|67554.98
14:10:39|67556.47
14:10:40|67560.23
14:10:41|67554.38
14:10:43|67541.25
14:10:43|67535.53
14:10:44|67532.32
14:10:45|67541.89
14:10:47|67537.88
14:10:47|67538.
14:10:48|67555.88
14:10:50|67556.76
14:10:50|67557.69
14:10:52|67552.09
14:10:52|67545.26
14:10:54|67550.72
14:10:55|67561.56
14:10:55|67553.1
14:10:56|67554.44
14:10:57|67542.2
14:10:58|67526.24
14:10:59|67528.94
14:11:01|67547.45
14:11:01|67559.87
14:11:02|67544.68
14:11:03|67551.12
14:11:05|67552.41
14:11:05|67540.
14:11:06|67524.1
14:11:07|67524.54
14:11:08|67527.07
14:11:09|67522.66
14:11:10|67519.5
14:11:11|67523.85
14:11:12|67512.57
14:11:14|67519.81
14:11:14|67535.82
14:11:15|67551.48
14:11:17|67559.06
14:11:17|67560.95
14:11:18|67554.23
14:11:20|67545.78
14:11:20|67551.81
14:11:21|67559.19
14:11:23|67558.81
14:11:23|67564.7
14:11:24|67554.16
14:11:25|67565.84
14:11:26|67560.22
14:11:27|67555.1
14:11:28|67563.84
14:11:29|67555.85
14:11:30|67556.66
14:11:31|67561.3
14:11:33|67560.63
14:11:33|67569.
14:11:35|67575.11
14:11:35|67585.96
14:11:36|67607.63
14:11:38|67607.64
14:11:39|67639.39
14:11:40|67647.72
14:11:40|67675.81
14:11:41|67668.19
14:11:42|67664.4
14:11:44|67659.
14:11:45|67657.63
14:11:47|67652.88
14:11:47|67664.7
14:11:48|67685.76
14:11:50|67685.47
14:11:51|67682.8
14:11:52|67695.09
14:11:53|67694.21
14:11:53|67702.16
14:11:55|67691.58
14:11:57|67702.11
14:11:57|67695.81
14:11:58|67704.25
14:12:00|67709.05
14:12:00|67711.75
14:12:02|67713.92
14:12:02|67691.01
14:12:03|67690.27
14:12:04|67699.56
14:12:06|67700.77
14:12:06|67704.4
14:12:07|67695.07
14:12:08|67696.28
14:12:10|67694.38
14:12:11|67695.29
14:12:12|67680.75
14:12:12|67673.04
14:12:13|67688.34
14:12:14|67678.83
14:12:16|67682.46
14:12:17|67681.62
14:12:17|67685.63
14:12:19|67692.83
14:12:20|67699.61
14:12:20|67702.58
14:12:21|67696.26
14:12:22|67709.06
14:12:24|67718.16
14:12:25|67718.71
14:12:26|67717.5
14:12:27|67706.75
14:12:28|67716.87
14:12:29|67721.13
14:12:30|67724.95
14:12:31|67726.77
14:12:32|67699.57
14:12:33|67729.03
14:12:34|67722.63
14:12:35|67716.81
14:12:36|67720.94
14:12:37|67745.35
14:12:38|67741.38
14:12:39|67746.69
14:12:40|67744.39
14:12:41|67746.85
14:12:42|67763.48
14:12:43|67775.78
14:12:44|67781.03
14:12:45|67788.7
14:12:46|67788.01
14:12:47|67794.15
14:12:48|67788.25
14:12:50|67798.62
14:12:51|67809.58
14:12:51|67817.98
14:12:53|67822.78
14:12:54|67832.14
14:12:55|67834.67
14:12:56|67836.27
14:12:56|67825.2
14:12:57|67826.29
14:12:59|67817.81
14:13:00|67860.05
14:13:01|67875.52
14:13:02|67879.58
14:13:03|67872.7
14:13:04|67876.38
14:13:05|67863.82
14:13:06|67854.07
14:13:07|67846.39
14:13:08|67836.21
14:13:09|67840.47
14:13:10|67818.65
14:13:11|67827.29
14:13:12|67851.06
14:13:13|67859.
14:13:14|67877.27
14:13:15|67869.62
14:13:16|67865.53
14:13:17|67835.39
14:13:18|67852.68
14:13:19|67842.6
14:13:20|67845.02
14:13:21|67843.51
14:13:22|67843.24
14:13:23|67837.22
14:13:24|67818.42
14:13:25|67821.78
14:13:26|67829.39
14:13:27|67822.2
14:13:28|67816.37
14:13:29|67822.01
14:13:30|67839.06
14:13:31|67826.02
14:13:32|67838.86
14:13:33|67825.39
14:13:34|67823.75
14:13:35|67838.85
14:13:36|67842.09
14:13:37|67841.82
14:13:38|67840.86
14:13:39|67809.15
14:13:41|67846.28
14:13:42|67847.1
14:13:42|67857.56
14:13:43|67867.89
14:13:44|67881.46
14:13:46|67869.85
14:13:48|67859.3
14:13:48|67860.94
14:13:50|67866.33
14:13:51|67862.44
14:13:52|67861.11
14:13:52|67860.96
14:13:53|67861.11
14:13:54|67880.23
14:13:55|67868.91
14:13:56|67872.49
14:13:57|67873.57
14:13:58|67882.65
14:14:00|67873.73
14:14:01|67875.32
14:14:02|67875.64
14:14:02|67878.42
14:14:03|67877.7
14:14:05|67888.42
14:14:06|67891.77
14:14:07|67887.22
14:14:08|67864.45
14:14:09|67877.42
14:14:10|67883.81
14:14:12|67865.44
14:14:12|67855.12
14:14:14|67855.16
14:14:14|67859.78
14:14:15|67862.07
14:14:17|67861.49
14:14:18|67873.79
14:14:18|67867.1
14:14:20|67853.23
14:14:20|67864.01
14:14:22|67865.41
14:14:23|67860.14
14:14:24|67863.86
14:14:25|67866.14
14:14:26|67878.25
14:14:27|67864.26
14:14:28|67872.52
14:14:29|67862.8
14:14:30|67864.93
14:14:31|67860.58
14:14:32|67856.82
14:14:33|67858.74
14:14:34|67842.23
14:14:35|67844.92
14:14:36|67840.08
14:14:37|67836.49
14:14:38|67842.7
14:14:39|67824.63
14:14:40|67836.11
14:14:41|67872.13
14:14:42|67878.31
14:14:43|67872.35
14:14:44|67877.41
14:14:45|67871.16
14:14:46|67900.
14:14:48|67887.08
14:14:49|67890.61
14:14:50|67889.7
14:14:51|67881.89
14:14:51|67878.09
14:14:52|67886.81
14:14:53|67882.3
14:14:55|67881.85
14:14:55|67887.53
14:14:57|67877.2
14:14:58|67887.04
14:14:59|67873.53
14:15:00|67883.16
14:15:00|67882.3
14:15:02|67891.76
14:15:03|67877.41
14:15:04|67885.21
14:15:05|67883.88
14:15:06|67889.28
14:15:07|67876.34
14:15:08|67887.43
14:15:09|67871.02
14:15:10|67869.92
14:15:11|67863.08
14:15:12|67879.39
14:15:13|67870.
14:15:14|67882.19
14:15:15|67887.79
14:15:16|67888.42
14:15:17|67883.27
14:15:18|67889.88
14:15:19|67887.01
14:15:20|67890.36
14:15:21|67914.02
14:15:22|67915.95
14:15:23|67916.37
14:15:24|67920.74
14:15:25|67918.18
14:15:26|67912.79
14:15:27|67895.74
14:15:28|67906.23
14:15:29|67896.07
14:15:30|67906.92
14:15:31|67914.59
14:15:32|67920.19
14:15:33|67913.36
14:15:34|67918.64
14:15:35|67919.13
14:15:36|67903.04
14:15:37|67915.11
14:15:38|67920.51
14:15:40|67913.57
14:15:40|67910.64
14:15:41|67912.99
14:15:42|67918.65
14:15:43|67897.98
14:15:44|67890.52
14:15:45|67901.38
14:15:46|67893.17
14:15:48|67892.47
14:15:48|67897.8
14:15:50|67921.53
14:15:51|67905.14
14:15:52|67908.38
14:15:53|67907.16
14:15:54|67909.21
14:15:55|67909.08
14:15:56|67905.45
14:15:57|67903.71
14:15:59|67909.47
14:15:59|67905.23
14:16:01|67912.17
14:16:01|67913.39
14:16:03|67898.43
14:16:03|67934.59
14:16:04|67916.09
14:16:05|67913.54
14:16:06|67916.54
14:16:08|67912.52
14:16:08|67933.68
14:16:10|67925.68
14:16:11|67913.49
14:16:12|67917.48
14:16:13|67921.74
14:16:14|67922.09
14:16:15|67931.77
14:16:16|67925.1
14:16:17|67929.33
14:16:18|67932.17
14:16:19|67937.66
14:16:21|67939.33
14:16:21|67938.32
14:16:22|67936.8
14:16:23|67941.17
14:16:24|67940.46
14:16:25|67934.55
14:16:26|67941.21
14:16:27|67953.77
14:16:28|67966.85
14:16:29|67962.73
14:16:31|67960.67
14:16:31|67958.94
14:16:33|67955.59
14:16:34|67955.33
14:16:35|67952.92
14:16:36|67962.62
14:16:36|67945.17
14:16:37|67945.22
14:16:39|67947.31
14:16:40|67949.94
14:16:41|67948.46
14:16:42|67956.12
14:16:43|67952.33
14:16:44|67949.68
14:16:45|67948.21
14:16:46|67953.98
14:16:47|67949.6
14:16:48|67950.02
14:16:49|67949.39
14:16:50|67957.64
14:16:51|67942.83
14:16:52|67944.78
14:16:53|67943.86
14:16:54|67938.93
14:16:55|67915.96
14:16:56|67909.97
14:16:57|67916.31
14:16:58|67906.74
14:16:59|67908.88
14:17:01|67903.36
14:17:02|67903.74
14:17:03|67901.
14:17:04|67878.22
14:17:04|67865.87
14:17:05|67872.33
14:17:06|67871.44
14:17:07|67873.4
14:17:09|67885.75
14:17:09|67901.
14:17:10|67892.33
14:17:11|67902.68
14:17:12|67893.71
14:17:14|67903.74
14:17:14|67917.64
14:17:15|67917.37
14:17:16|67929.24
14:17:17|67923.55
14:17:18|67923.54
14:17:19|67920.96
14:17:20|67925.35
14:17:21|67923.72
14:17:22|67923.19
14:17:23|67905.1
14:17:25|67910.21
14:17:26|67933.03
14:17:26|67937.55
14:17:28|67935.43
14:17:28|67942.09
14:17:29|67936.37
14:17:30|67935.78
14:17:31|67936.75
14:17:32|67931.01
14:17:34|67925.83
14:17:35|67933.75
14:17:36|67930.06
14:17:37|67919.36
14:17:38|67899.49
14:17:39|67904.91
14:17:40|67895.53
14:17:41|67893.72
14:17:42|67884.17
14:17:43|67887.89
14:17:44|67886.82
14:17:45|67860.47
14:17:46|67847.65
14:17:47|67840.44
14:17:48|67830.29
14:17:50|67830.77
14:17:51|67798.59
14:17:52|67787.48
14:17:53|67773.75
14:17:55|67773.08
14:17:56|67763.52
14:17:57|67740.6
14:17:57|67725.4
14:17:59|67740.44
14:18:00|67738.44
14:18:01|67717.19
14:18:02|67706.42
14:18:04|67751.19
14:18:04|67763.15
14:18:06|67759.78
14:18:07|67738.07
14:18:08|67736.21
14:18:08|67741.5
14:18:09|67730.03
14:18:10|67764.34
14:18:11|67779.3
14:18:12|67785.98
14:18:14|67792.64
14:18:15|67795.6
14:18:15|67801.99
14:18:17|67791.86
14:18:18|67806.38
14:18:19|67797.6
14:18:19|67787.95
14:18:20|67775.31
14:18:22|67772.17
14:18:23|67771.54
14:18:24|67796.19
14:18:25|67792.29
14:18:26|67794.19
14:18:27|67790.3
14:18:28|67796.55
14:18:29|67790.2
14:18:30|67793.26
14:18:32|67788.11
14:18:32|67820.13
14:18:33|67818.09
14:18:34|67799.58
14:18:35|67779.06
14:18:36|67786.49
14:18:37|67782.17
14:18:38|67779.84
14:18:39|67781.99
14:18:40|67794.78
14:18:41|67797.81
14:18:43|67790.53
14:18:44|67788.97
14:18:45|67795.66
14:18:46|67784.51
14:18:47|67791.61
14:18:48|67791.67
14:18:49|67794.44
14:18:50|67789.37
14:18:52|67793.61
14:18:52|67788.6
14:18:53|67789.81
14:18:55|67791.79
14:18:56|67807.44
14:18:58|67824.86
14:18:58|67820.04
14:18:59|67831.88
14:19:01|67828.83
14:19:01|67829.93
14:19:03|67832.65
14:19:04|67829.97
14:19:05|67824.53
14:19:06|67798.2
14:19:06|67798.39
14:19:08|67796.73
14:19:08|67787.62
14:19:10|67777.42
14:19:11|67761.61
14:19:12|67761.63
14:19:13|67767.04
14:19:13|67764.46
14:19:15|67733.16
14:19:15|67715.81
14:19:17|67722.93
14:19:18|67705.41
14:19:18|67685.19
14:19:19|67681.52
14:19:20|67691.09
14:19:21|67681.04
14:19:23|67688.46
14:19:23|67693.87
14:19:25|67686.8
14:19:25|67672.85
14:19:26|67697.53
14:19:28|67690.5
14:19:28|67682.36
14:19:29|67682.24
14:19:30|67680.25
14:19:31|67685.82
14:19:33|67677.6
14:19:33|67677.6
14:19:34|67684.34
14:19:36|67686.91
14:19:37|67702.88
14:19:38|67694.8
14:19:39|67686.76
14:19:39|67678.33
14:19:40|67672.06
14:19:41|67667.35
14:19:43|67663.47
14:19:43|67669.31
14:19:45|67652.82
14:19:46|67640.42
14:19:47|67628.82
14:19:48|67639.19
14:19:49|67604.59
14:19:50|67602.87
14:19:51|67598.54
14:19:52|67613.79
14:19:53|67617.43
14:19:54|67590.78
14:19:55|67580.61
14:19:56|67587.21
14:19:57|67578.25
14:19:59|67582.97
14:20:00|67592.35
14:20:00|67604.6
14:20:01|67617.36
14:20:02|67614.85
14:20:03|67610.06
14:20:04|67622.8
14:20:05|67636.54
14:20:07|67650.42
14:20:07|67631.93
14:20:08|67660.09
14:20:09|67657.24
14:20:10|67635.
14:20:12|67628.31
14:20:12|67616.64
14:20:14|67622.17
14:20:14|67619.37
14:20:16|67643.99
14:20:16|67645.6
14:20:17|67604.99
14:20:19|67605.17
14:20:19|67607.58
14:20:20|67607.04
14:20:22|67585.45
14:20:23|67586.24
14:20:24|67579.48
14:20:24|67567.12
14:20:26|67574.74
14:20:27|67574.16
14:20:27|67577.28
14:20:28|67573.2
14:20:29|67560.43
14:20:30|67572.9
14:20:31|67577.51
14:20:33|67573.57
14:20:34|67570.81
14:20:35|67557.25
14:20:35|67544.46
14:20:37|67539.65
14:20:38|67544.71
14:20:39|67554.01
14:20:40|67557.86
14:20:41|67561.75
14:20:42|67562.38
14:20:43|67552.39
14:20:44|67546.28
14:20:45|67544.68
14:20:46|67547.27
14:20:48|67561.53
14:20:48|67566.57
14:20:50|67580.55
14:20:50|67575.1
14:20:51|67570.23
14:20:53|67568.06
14:20:55|67590.47
14:20:56|67605.36
14:20:57|67607.63
14:20:58|67606.14
14:20:59|67586.68
14:21:01|67571.91
14:21:01|67562.95
14:21:02|67555.77
14:21:03|67560.7
14:21:05|67561.15
14:21:06|67576.76
14:21:07|67543.93
14:21:08|67553.44
14:21:09|67543.67
14:21:10|67526.03
14:21:11|67522.44
14:21:12|67525.64
14:21:13|67519.06
14:21:14|67521.45
14:21:15|67523.78
14:21:16|67520.97
14:21:17|67526.82
14:21:18|67523.
14:21:19|67512.44
14:21:20|67509.29
14:21:21|67532.35
14:21:22|67540.91
14:21:23|67526.34
14:21:24|67522.26
14:21:25|67526.74
14:21:26|67515.43
14:21:27|67507.56
14:21:28|67511.59
14:21:29|67516.69
14:21:30|67526.18
14:21:31|67533.99
14:21:32|67544.09
14:21:33|67542.02
14:21:35|67538.95
14:21:35|67536.71
14:21:37|67538.49
14:21:38|67553.57
14:21:38|67548.24
14:21:40|67547.4
14:21:40|67567.48
14:21:42|67577.76
14:21:43|67570.05
14:21:44|67578.01
14:21:45|67578.41
14:21:46|67572.26
14:21:47|67577.68
14:21:48|67599.35
14:21:49|67608.42
14:21:50|67613.06
14:21:51|67606.91
14:21:52|67595.12
14:21:53|67593.
14:21:54|67583.07
14:21:55|67595.85
14:21:57|67584.19
14:21:57|67581.98
14:21:59|67582.44
14:22:00|67583.14
14:22:01|67583.88
14:22:02|67599.39
14:22:02|67595.45
14:22:03|67595.66
14:22:05|67608.45
14:22:06|67587.19
14:22:07|67604.96
14:22:08|67615.16
14:22:09|67626.45
14:22:10|67627.88
14:22:11|67640.4
14:22:12|67631.16
14:22:13|67621.2
14:22:14|67613.51
14:22:15|67610.56
14:22:16|67600.1
14:22:17|67616.97
14:22:18|67620.88
14:22:19|67622.44
14:22:20|67614.8
14:22:21|67611.16
14:22:22|67607.01
14:22:23|67595.
14:22:24|67600.
14:22:25|67591.05
14:22:26|67585.8
14:22:27|67579.15
14:22:28|67566.16
14:22:29|67579.14
14:22:30|67549.68
14:22:31|67555.48
14:22:32|67554.
14:22:33|67549.64
14:22:34|67553.21
14:22:35|67555.
14:22:36|67548.98
14:22:38|67550.9
14:22:39|67547.58
14:22:40|67557.62
14:22:41|67575.24
14:22:42|67582.53
14:22:43|67565.48
14:22:44|67565.16
14:22:45|67586.75
14:22:46|67604.49
14:22:46|67613.77
14:22:48|67611.26
14:22:49|67609.26
14:22:50|67610.07
14:22:51|67603.63
14:22:52|67587.66
14:22:53|67600.88
14:22:54|67589.04
14:22:56|67596.22
14:22:57|67601.61
14:22:58|67601.39
14:22:59|67600.
14:23:00|67601.34
14:23:01|67602.43
14:23:02|67605.38
14:23:03|67608.02
14:23:04|67606.13
14:23:05|67628.37
14:23:06|67637.17
14:23:07|67637.69
14:23:08|67638.19
14:23:09|67634.33
14:23:10|67647.9
14:23:11|67656.03
14:23:12|67678.62
14:23:13|67681.27
14:23:14|67655.81
14:23:15|67672.23
14:23:16|67683.75
14:23:17|67685.03
14:23:18|67673.91
14:23:19|67655.91
14:23:20|67647.12
14:23:21|67644.65
14:23:22|67628.04
14:23:23|67625.99
14:23:24|67622.44
14:23:25|67613.64
14:23:26|67615.56
14:23:28|67603.81
14:23:28|67606.78
14:23:30|67606.84
14:23:30|67601.93
14:23:31|67604.72
14:23:33|67598.07
14:23:34|67596.53
14:23:35|67608.91
14:23:36|67616.49
14:23:37|67618.96
14:23:38|67617.39
14:23:39|67644.09
14:23:40|67652.6
14:23:41|67650.88
14:23:43|67644.94
14:23:44|67650.06
14:23:45|67652.05
14:23:46|67641.34
14:23:47|67639.43
14:23:48|67637.81
14:23:49|67639.64
14:23:50|67648.98
14:23:51|67624.84
14:23:52|67617.12
14:23:53|67599.53
14:23:54|67612.26
14:23:55|67624.83
14:23:56|67619.
14:23:58|67608.96
14:23:58|67607.55
14:23:59|67603.77
14:24:01|67606.01
14:24:01|67600.63
14:24:03|67604.32
14:24:03|67596.22
14:24:05|67599.1
14:24:06|67625.58
14:24:07|67635.87
14:24:08|67635.91
14:24:08|67634.84
14:24:10|67648.67
14:24:11|67665.98
14:24:12|67655.8
14:24:13|67658.1
14:24:14|67662.31
14:24:15|67664.11
14:24:16|67653.2
14:24:18|67660.37
14:24:18|67639.74
14:24:19|67633.06
14:24:21|67635.79
14:24:21|67632.91
14:24:22|67637.61
14:24:23|67646.87
14:24:25|67645.27
14:24:25|67654.51
14:24:27|67639.85
14:24:27|67635.91
14:24:29|67631.27
14:24:29|67623.96
14:24:30|67626.45
14:24:31|67633.36
14:24:32|67616.99
14:24:33|67614.37
14:24:35|67575.06
14:24:35|67566.57
14:24:36|67562.62
14:24:38|67563.64
14:24:38|67561.32
14:24:39|67550.96
14:24:41|67559.09
14:24:42|67569.37
14:24:43|67568.05
14:24:44|67559.81
14:24:46|67571.
14:24:47|67570.1
14:24:47|67571.59
14:24:48|67557.43
14:24:49|67558.25
14:24:51|67574.19
14:24:52|67560.1
14:24:53|67564.59
14:24:54|67552.61
14:24:55|67561.78
14:24:56|67560.
14:24:58|67554.97
14:24:58|67555.94
14:25:00|67561.18
14:25:00|67578.51
14:25:02|67580.6
14:25:03|67562.23
14:25:04|67546.35
14:25:05|67553.53
14:25:06|67557.22
14:25:07|67555.87
14:25:09|67554.2
14:25:09|67556.74
14:25:10|67553.67
14:25:11|67543.79
14:25:13|67536.47
14:25:13|67532.9
14:25:14|67537.26
14:25:16|67536.58
14:25:16|67538.83
14:25:17|67553.37
14:25:18|67563.84
14:25:19|67569.18
14:25:20|67593.04
14:25:21|67589.66
14:25:23|67591.56
14:25:23|67582.42
14:25:24|67576.95
14:25:25|67569.55
14:25:26|67570.65
14:25:28|67586.8
14:25:29|67587.77
14:25:29|67602.98
14:25:30|67610.32
14:25:31|67620.5
14:25:32|67632.78
14:25:34|67635.35
14:25:35|67627.61
14:25:35|67658.73
14:25:36|67653.04
14:25:38|67647.03
14:25:38|67651.38
14:25:40|67641.05
14:25:42|67640.64
14:25:42|67649.41
14:25:43|67647.28
14:25:45|67649.01
14:25:46|67646.59
14:25:46|67656.18
14:25:47|67649.79
14:25:48|67646.72
14:25:49|67645.12
14:25:51|67652.35
14:25:51|67641.87
14:25:52|67647.67
14:25:53|67646.76
14:25:55|67649.97
14:25:56|67649.15
14:25:57|67657.95
14:25:58|67650.09
14:25:59|67655.11
14:26:00|67653.68
14:26:02|67659.03
14:26:04|67656.28
14:26:04|67656.28
14:26:06|67660.01
14:26:07|67645.88
14:26:07|67652.65
14:26:08|67653.16
14:26:10|67655.44
14:26:11|67672.34
14:26:11|67675.63
14:26:13|67678.12
14:26:13|67679.46
14:26:15|67694.61
14:26:16|67694.97
14:26:17|67689.12
14:26:18|67691.97
14:26:19|67681.73
14:26:20|67684.55
14:26:21|67676.82
14:26:22|67658.25
14:26:24|67649.31
14:26:24|67640.25
14:26:25|67660.5
14:26:26|67661.04
14:26:27|67659.93
14:26:28|67637.74
14:26:29|67623.84
14:26:30|67614.14
14:26:31|67610.2
14:26:32|67598.8
14:26:33|67594.98
14:26:34|67593.11
14:26:35|67590.56
14:26:36|67591.83
14:26:37|67588.71
14:26:40|67581.84
14:26:41|67583.14
14:26:42|67587.97
14:26:42|67564.96
14:26:43|67565.54
14:26:44|67558.2
14:26:46|67564.94
14:26:47|67560.42
14:26:47|67555.87
14:26:48|67564.37
14:26:50|67566.51
14:26:51|67568.16
14:26:51|67564.34
14:26:53|67568.92
14:26:53|67555.43
14:26:54|67554.49
14:26:55|67558.8
14:26:57|67579.91
14:26:57|67571.69
14:26:59|67569.91
14:27:00|67574.38
14:27:02|67573.67
14:27:03|67577.12
14:27:03|67575.49
14:27:05|67568.91
14:27:06|67558.2
14:27:07|67554.23
14:27:08|67556.48
14:27:09|67547.85
14:27:10|67553.84
14:27:11|67567.81
14:27:13|67564.96
14:27:13|67550.77
14:27:14|67545.14
14:27:15|67541.19
14:27:16|67540.95
14:27:18|67538.61
14:27:19|67541.72
14:27:20|67562.83
14:27:21|67563.98
14:27:22|67583.87
14:27:22|67575.28
14:27:23|67581.73
14:27:24|67585.74
14:27:25|67585.43
14:27:27|67582.8
14:27:28|67579.17
14:27:29|67581.02
14:27:30|67558.8
14:27:31|67571.57
14:27:32|67586.02
14:27:33|67601.15
14:27:34|67590.47
14:27:35|67592.25
14:27:36|67591.36
14:27:36|67608.
14:27:38|67608.48
14:27:39|67606.87
14:27:40|67603.75
14:27:41|67607.53
14:27:42|67604.6
14:27:43|67616.17
14:27:44|67610.03
14:27:45|67592.57
14:27:46|67581.31
14:27:47|67583.43
14:27:48|67606.12
14:27:49|67616.02
14:27:50|67620.1
14:27:51|67622.47
14:27:52|67629.49
14:27:53|67635.47
14:27:54|67633.3
14:27:56|67628.82
14:27:56|67633.73
14:27:58|67641.47
14:27:59|67639.97
14:28:01|67646.31
14:28:02|67656.25
14:28:02|67655.74
14:28:03|67647.21
14:28:05|67641.41
14:28:06|67643.4
14:28:07|67643.5
14:28:08|67629.5
14:28:08|67619.61
14:28:09|67611.76
14:28:11|67602.93
14:28:12|67598.88
14:28:13|67596.13
14:28:14|67604.74
14:28:15|67600.9
14:28:16|67598.4
14:28:17|67602.36
14:28:18|67594.28
14:28:19|67572.29
14:28:20|67565.48
14:28:21|67569.17
14:28:22|67583.65
14:28:23|67573.77
14:28:24|67572.14
14:28:25|67576.52
14:28:26|67576.55
14:28:27|67553.28
14:28:28|67559.35
14:28:29|67553.43
14:28:30|67548.44
14:28:31|67553.39
14:28:32|67537.42
14:28:33|67543.13
14:28:34|67535.61
14:28:35|67541.91
14:28:36|67526.14
14:28:37|67532.87
14:28:38|67531.57
14:28:39|67523.29
14:28:40|67549.31
14:28:42|67559.99
14:28:43|67553.36
14:28:44|67562.98
14:28:45|67561.28
14:28:46|67546.79
14:28:47|67539.09
14:28:48|67538.97
14:28:49|67541.91
14:28:50|67545.81
14:28:51|67545.05
14:28:52|67545.49
14:28:53|67549.07
14:28:54|67543.59
14:28:55|67536.81
14:28:56|67544.96
14:28:57|67542.64
14:28:58|67538.85
14:28:59|67528.01
14:29:01|67526.2
14:29:02|67525.55
14:29:03|67523.52
14:29:04|67528.96
14:29:05|67535.54
14:29:06|67530.8
14:29:07|67524.64
14:29:08|67522.9
14:29:09|67528.94
14:29:10|67531.11
14:29:11|67523.81
14:29:12|67530.84
14:29:13|67536.58
14:29:14|67558.59
14:29:15|67554.3
14:29:16|67558.16
14:29:17|67556.69
14:29:18|67548.78
14:29:19|67548.12
14:29:20|67553.4
14:29:22|67555.5
14:29:23|67554.42
14:29:23|67555.5
14:29:24|67535.45
14:29:25|67530.48
14:29:26|67522.39
14:29:27|67526.16
14:29:29|67528.35
14:29:30|67529.38
14:29:31|67520.09
14:29:32|67532.35
14:29:33|67527.17
14:29:33|67527.73
14:29:34|67531.61
14:29:35|67527.11
14:29:37|67525.81
14:29:37|67525.32
14:29:38|67522.55
14:29:39|67513.22
14:29:40|67514.86
14:29:41|67514.55
14:29:42|67506.63
14:29:44|67502.15
14:29:45|67506.06
14:29:46|67505.27
14:29:47|67506.36
14:29:48|67525.44
14:29:49|67520.78
14:29:50|67520.15
14:29:51|67520.73
14:29:52|67515.63
14:29:53|67524.06
14:29:54|67518.98
14:29:55|67516.41
14:29:56|67523.32
14:29:57|67520.81
14:29:58|67526.19
14:29:59|67520.15
14:30:01|67526.76
14:30:02|67548.01
14:30:02|67533.92
14:30:04|67524.63
14:30:04|67531.17
14:30:06|67545.42
14:30:07|67546.46
14:30:08|67553.77
14:30:09|67550.82
14:30:10|67538.88
14:30:11|67528.74
14:30:12|67514.09
14:30:13|67521.13
14:30:14|67510.79
14:30:15|67511.62
14:30:17|67515.8
14:30:17|67515.16
14:30:18|67510.32
14:30:19|67500.1
14:30:20|67500.2
14:30:21|67494.01
14:30:22|67498.74
14:30:23|67500.47
14:30:25|67497.62
14:30:26|67499.04
14:30:27|67501.18
14:30:28|67509.03
14:30:29|67510.2
14:30:30|67506.98
14:30:31|67504.58
14:30:32|67494.47
14:30:33|67490.7
14:30:34|67499.02
14:30:35|67498.6
14:30:36|67502.32
14:30:37|67505.29
14:30:38|67510.13
14:30:39|67504.16
14:30:40|67507.54
14:30:41|67507.28
14:30:42|67505.53
14:30:44|67505.41
14:30:45|67511.11
14:30:45|67507.46
14:30:46|67510.6
14:30:47|67509.55
14:30:49|67509.57
14:30:49|67520.75
14:30:50|67523.3
14:30:51|67516.96
14:30:52|67496.77
14:30:54|67501.63
14:30:54|67498.7
14:30:56|67493.36
14:30:56|67490.36
14:30:58|67485.01
14:30:59|67483.51
14:31:00|67455.57
14:31:01|67441.06
14:31:02|67440.07
14:31:04|67439.3
14:31:05|67422.68
14:31:05|67428.07
14:31:07|67427.62
14:31:07|67425.12
14:31:08|67425.85
14:31:09|67416.02
14:31:11|67415.73
14:31:11|67398.05
14:31:13|67382.15
14:31:13|67378.85
14:31:14|67376.77
14:31:15|67391.31
14:31:16|67384.85
14:31:18|67376.13
14:31:19|67358.11
14:31:20|67339.6
14:31:21|67281.
14:31:22|67308.88
14:31:22|67295.18
14:31:24|67288.37
14:31:24|67283.49
14:31:25|67291.09
14:31:27|67275.06
14:31:27|67269.57
14:31:29|67231.89
14:31:30|67238.31
14:31:31|67257.23
14:31:32|67247.85
14:31:32|67242.41
14:31:34|67239.82
14:31:35|67213.57
14:31:36|67233.89
14:31:37|67250.
14:31:38|67257.39
14:31:39|67247.42
14:31:40|67221.51
14:31:41|67246.98
14:31:42|67254.8
14:31:43|67218.88
14:31:44|67222.79
14:31:45|67224.62
14:31:46|67210.1
14:31:47|67236.51
14:31:48|67244.07
14:31:49|67230.57
14:31:50|67212.09
14:31:51|67214.75
14:31:52|67225.98
14:31:53|67222.79
14:31:54|67217.26
14:31:55|67214.95
14:31:56|67219.26
14:31:57|67200.22
14:31:58|67205.49
14:31:59|67219.71
14:32:00|67210.29
14:32:01|67191.69
14:32:02|67201.45
14:32:03|67239.9
14:32:04|67247.82
14:32:05|67224.12
14:32:06|67263.8
14:32:07|67223.05
14:32:08|67235.25
14:32:09|67215.84
14:32:10|67213.83
14:32:12|67214.96
14:32:13|67202.34
14:32:14|67241.95
14:32:15|67202.34
14:32:15|67218.63
14:32:17|67220.25
14:32:17|67245.23
14:32:18|67208.95
14:32:20|67221.1
14:32:21|67222.79
14:32:22|67218.27
14:32:23|67238.93
14:32:24|67233.36
14:32:25|67219.18
14:32:26|67216.87
14:32:27|67233.36
14:32:28|67203.35
14:32:29|67196.77
14:32:30|67192.08
14:32:31|67200.48
14:32:32|67196.03
14:32:33|67192.2
14:32:34|67195.32
14:32:35|67187.49
14:32:36|67188.74
14:32:37|67185.29
14:32:38|67174.22
14:32:39|67166.
14:32:40|67162.92
14:32:41|67160.49
14:32:42|67173.88
14:32:43|67177.55
14:32:44|67164.35
14:32:45|67174.35
14:32:46|67141.99
14:32:47|67153.23
14:32:48|67166.77
14:32:49|67167.75
14:32:50|67174.68
14:32:51|67164.16
14:32:52|67193.91
14:32:53|67185.26
14:32:54|67164.03
14:32:55|67165.17
14:32:56|67158.19
14:32:57|67158.5
14:32:58|67184.89
14:32:59|67182.01
14:33:00|67192.28
14:33:01|67193.11
14:33:02|67162.73
14:33:03|67183.76
14:33:04|67191.3
14:33:06|67165.43
14:33:07|67163.89
14:33:08|67176.04
14:33:08|67156.26
14:33:09|67158.68
14:33:10|67170.49
14:33:12|67138.16
14:33:13|67142.95
14:33:14|67165.51
14:33:15|67172.39
14:33:16|67160.4
14:33:17|67146.88
14:33:18|67141.93
14:33:19|67137.07
14:33:20|67181.75
14:33:21|67155.93
14:33:22|67141.62
14:33:23|67139.19
14:33:24|67128.88
14:33:25|67134.39
14:33:26|67132.39
14:33:27|67124.61
14:33:28|67126.81
14:33:29|67123.67
14:33:30|67123.15
14:33:31|67155.16
14:33:32|67163.74
14:33:33|67172.93
14:33:34|67167.65
14:33:35|67167.66
14:33:37|67157.19
14:33:38|67146.88
14:33:39|67135.56
14:33:39|67128.27
14:33:40|67127.42
14:33:42|67122.12
14:33:43|67115.62
14:33:44|67129.8
14:33:44|67126.33
14:33:47|67129.81
14:33:47|67115.62
14:33:49|67123.39
14:33:49|67122.84
14:33:50|67115.99
14:33:52|67117.29
14:33:53|67151.8
14:33:54|67165.9
14:33:55|67168.72
14:33:56|67180.78
14:33:57|67192.9
14:33:58|67184.44
14:33:59|67183.8
14:34:00|67200.
14:34:01|67221.74
14:34:02|67226.54
14:34:03|67241.5
14:34:04|67243.07
14:34:05|67233.96
14:34:06|67261.16
14:34:08|67243.15
14:34:09|67215.89
14:34:09|67224.13
14:34:11|67224.66
14:34:12|67248.63
14:34:13|67228.6
14:34:14|67244.07
14:34:15|67246.16
14:34:16|67246.3
14:34:17|67238.45
14:34:18|67258.88
14:34:19|67258.16
14:34:20|67249.51
14:34:21|67233.7
14:34:22|67218.
14:34:23|67213.58
14:34:24|67207.78
14:34:25|67208.96
14:34:26|67206.2
14:34:27|67183.33
14:34:28|67206.2
14:34:29|67159.93
14:34:30|67164.28
14:34:31|67168.96
14:34:32|67181.39
14:34:33|67164.14
14:34:34|67159.69
14:34:35|67160.73
14:34:36|67160.5
14:34:37|67177.82
14:34:38|67154.33
14:34:39|67167.78
14:34:40|67186.4
14:34:41|67169.45
14:34:42|67174.57
14:34:43|67176.72
14:34:44|67160.9
14:34:45|67157.24
14:34:46|67152.34
14:34:48|67155.66
14:34:48|67160.54
14:34:49|67147.91
14:34:50|67148.88
14:34:51|67158.2
14:34:52|67175.54
14:34:53|67179.81
14:34:54|67172.38
14:34:56|67156.08
14:34:56|67176.71
14:34:57|67182.46
14:34:58|67167.65
14:34:59|67158.19
14:35:01|67144.24
14:35:02|67153.54
14:35:03|67148.25
14:35:04|67143.53
14:35:05|67129.44
14:35:06|67095.53
14:35:08|67093.9
14:35:08|67070.26
14:35:10|67087.66
14:35:11|67094.66
14:35:11|67102.2
14:35:12|67055.97
14:35:14|67058.13
14:35:15|67085.48
14:35:15|67068.24
14:35:17|67056.79
14:35:18|67063.58
14:35:19|67026.67
14:35:20|67050.57
14:35:21|67066.59
14:35:22|67074.26
14:35:23|67058.02
14:35:24|67070.7
14:35:25|67076.18
14:35:26|67077.27
14:35:27|67063.12
14:35:28|67050.99
14:35:29|67051.44
14:35:30|67059.21
14:35:31|67079.25
14:35:32|67052.05
14:35:33|67053.88
14:35:34|67033.99
14:35:35|67014.8
14:35:36|67021.41
14:35:37|67022.76
14:35:38|67036.99
14:35:39|67039.1
14:35:40|67040.3
14:35:41|67039.94
14:35:42|67030.57
14:35:43|67033.52
14:35:44|67010.98
14:35:45|67026.74
14:35:46|67034.73
14:35:47|67049.41
14:35:48|67051.59
14:35:49|67053.24
14:35:50|67068.7
14:35:51|67053.4
14:35:52|67054.13
14:35:53|67054.43
14:35:54|67056.72
14:35:55|67035.21
14:35:56|67030.68
14:35:57|67045.9
14:35:58|67072.64
14:35:59|67077.73
14:36:00|67100.51
14:36:01|67104.31
14:36:02|67139.98
14:36:03|67177.43
14:36:04|67169.46
14:36:05|67183.68
14:36:06|67152.34
14:36:08|67161.03
14:36:08|67136.
14:36:10|67172.17
14:36:11|67189.1
14:36:11|67171.5
14:36:12|67173.07
14:36:14|67194.63
14:36:14|67192.12
14:36:16|67196.03
14:36:17|67219.63
14:36:17|67221.25
14:36:18|67239.39
14:36:20|67220.33
14:36:21|67252.8
14:36:22|67249.78
14:36:23|67258.61
14:36:24|67255.14
14:36:25|67247.43
14:36:26|67248.92
14:36:27|67227.91
14:36:28|67217.2
14:36:29|67268.4
14:36:30|67246.02
14:36:31|67262.14
14:36:32|67262.88
14:36:33|67261.79
14:36:34|67264.05
14:36:35|67236.86
14:36:36|67229.45
14:36:37|67233.47
14:36:38|67247.95
14:36:39|67285.79
14:36:40|67284.76
14:36:41|67288.07
14:36:43|67306.17
14:36:43|67297.2
14:36:44|67311.65
14:36:45|67280.
14:36:47|67293.06
14:36:47|67286.57
14:36:49|67307.78
14:36:50|67305.37
14:36:50|67329.4
14:36:51|67329.14
14:36:53|67325.7
14:36:55|67311.06
14:36:56|67318.09
14:36:57|67318.94
14:36:58|67322.36
14:37:00|67323.2
14:37:01|67312.06
14:37:01|67290.63
14:37:02|67287.82
14:37:03|67281.17
14:37:05|67286.74
14:37:06|67291.61
14:37:07|67302.8
14:37:08|67302.86
14:37:09|67290.63
14:37:11|67271.45
14:37:12|67270.55
14:37:12|67269.38
14:37:14|67255.51
14:37:15|67252.6
14:37:16|67236.
14:37:17|67237.34
14:37:18|67231.16
14:37:19|67218.46
14:37:20|67216.26
14:37:21|67222.92
14:37:22|67230.07
14:37:23|67237.22
14:37:24|67241.37
14:37:25|67225.5
14:37:26|67243.55
14:37:28|67262.48
14:37:28|67258.6
14:37:29|67274.49
14:37:31|67304.18
14:37:32|67306.33
14:37:33|67287.15
14:37:34|67288.85
14:37:35|67280.81
14:37:36|67293.17
14:37:37|67296.72
14:37:38|67299.99
14:37:39|67296.01
14:37:40|67270.07
14:37:41|67264.
14:37:42|67261.27
14:37:44|67265.73
14:37:44|67263.04
14:37:45|67257.41
14:37:46|67251.77
14:37:47|67252.34
14:37:48|67259.98
14:37:49|67262.11
14:37:50|67268.37
14:37:51|67270.8
14:37:52|67270.46
14:37:53|67265.48
14:37:54|67246.3
14:37:55|67261.61
14:37:56|67255.21
14:37:57|67272.59
14:37:59|67286.76
14:37:59|67285.99
14:38:00|67271.8
14:38:01|67264.78
14:38:03|67262.25
14:38:03|67284.37
14:38:04|67290.11
14:38:05|67294.07
14:38:07|67288.62
14:38:07|67269.51
14:38:08|67249.44
14:38:09|67259.65
14:38:10|67242.37
14:38:11|67219.11
14:38:13|67210.
14:38:14|67194.63
14:38:15|67212.71
14:38:15|67208.39
14:38:16|67224.4
14:38:17|67219.79
14:38:18|67203.36
14:38:19|67191.43
14:38:21|67205.22
14:38:22|67195.09
14:38:23|67201.16
14:38:24|67199.31
14:38:25|67168.39
14:38:26|67164.75
14:38:27|67156.19
14:38:28|67151.94
14:38:29|67159.05
14:38:30|67138.63
14:38:31|67146.43
14:38:32|67132.85
14:38:34|67133.17
14:38:34|67144.07
14:38:35|67148.72
14:38:36|67145.27
14:38:37|67151.29
14:38:39|67155.79
14:38:39|67175.15
14:38:40|67186.54
14:38:41|67186.06
14:38:42|67169.27
14:38:43|67160.1
14:38:45|67155.15
14:38:45|67173.78
14:38:46|67175.89
14:38:48|67165.34
14:38:49|67151.34
14:38:49|67152.6
14:38:51|67153.44
14:38:52|67159.28
14:38:52|67168.95
14:38:54|67156.59
14:38:55|67156.26
14:38:56|67154.82
14:38:56|67174.38
14:38:57|67189.9
14:38:59|67196.03
14:39:00|67209.5
14:39:00|67192.4
14:39:02|67202.49
14:39:03|67209.2
14:39:04|67210.75
14:39:05|67215.03
14:39:06|67229.4
14:39:07|67218.53
14:39:08|67195.05
14:39:09|67177.6
14:39:10|67177.5
14:39:12|67140.
14:39:13|67156.14
14:39:13|67162.02
14:39:15|67170.98
14:39:16|67144.
14:39:17|67156.18
14:39:18|67150.93
14:39:19|67144.18
14:39:20|67140.53
14:39:21|67161.54
14:39:22|67148.32
14:39:23|67129.27
14:39:24|67130.12
14:39:25|67140.4
14:39:26|67129.98
14:39:27|67134.53
14:39:28|67155.76
14:39:29|67158.3
14:39:30|67142.13
14:39:31|67144.
14:39:32|67128.96
14:39:33|67115.35
14:39:34|67126.73
14:39:36|67137.61
14:39:36|67139.84
14:39:37|67148.07
14:39:38|67151.19
14:39:39|67154.81
14:39:41|67157.98
14:39:41|67130.6
14:39:42|67127.26
14:39:43|67121.95
14:39:45|67139.09
14:39:45|67117.21
14:39:47|67112.53
14:39:47|67107.08
14:39:48|67110.66
14:39:49|67091.46
14:39:50|67099.5
14:39:51|67106.04
14:39:53|67112.75
14:39:55|67101.48
14:39:55|67110.81
14:39:56|67109.56
14:39:59|67105.89
14:39:59|67104.83
14:40:00|67110.89
14:40:02|67091.27
14:40:03|67121.8
14:40:04|67105.07
14:40:05|67093.87
14:40:07|67111.34
14:40:07|67096.86
14:40:08|67110.51
14:40:09|67129.82
14:40:10|67143.17
14:40:11|67145.46
14:40:12|67171.5
14:40:14|67157.38
14:40:15|67161.58
14:40:16|67155.97
14:40:17|67146.02
14:40:18|67165.28
14:40:20|67184.39
14:40:21|67191.97
14:40:21|67197.46
14:40:22|67198.38
14:40:23|67186.07
14:40:24|67191.78
14:40:26|67182.11
14:40:26|67183.9
14:40:27|67202.89
14:40:28|67223.87
14:40:29|67234.77
14:40:30|67238.22
14:40:31|67218.53
14:40:33|67221.29
14:40:33|67224.41
14:40:34|67230.67
14:40:35|67224.01
14:40:36|67191.71
14:40:37|67190.55
14:40:38|67181.57
14:40:39|67165.4
14:40:41|67161.76
14:40:42|67152.83
14:40:42|67154.01
14:40:43|67155.74
14:40:45|67155.13
14:40:46|67147.33
14:40:47|67161.64
14:40:47|67140.08
14:40:48|67152.83
14:40:50|67168.76
14:40:51|67188.69
14:40:51|67191.3
14:40:52|67200.6
14:40:54|67212.
14:40:56|67226.97
14:40:57|67225.2
14:40:58|67223.1
14:40:59|67233.86
14:41:00|67231.98
14:41:01|67233.97
14:41:02|67232.96
14:41:03|67254.5
14:41:04|67256.74
14:41:05|67272.88
14:41:06|67259.25
14:41:07|67261.99
14:41:08|67247.85
14:41:09|67238.73
14:41:10|67232.02
14:41:11|67216.01
14:41:12|67200.71
14:41:13|67196.02
14:41:14|67178.56
14:41:15|67192.88
14:41:16|67194.77
14:41:17|67186.
14:41:18|67200.92
14:41:19|67180.02
14:41:20|67186.09
14:41:21|67176.13
14:41:23|67166.67
14:41:23|67150.
14:41:24|67151.38
14:41:26|67168.07
14:41:27|67152.17
14:41:28|67157.21
14:41:29|67151.39
14:41:30|67144.
14:41:31|67150.47
14:41:32|67149.81
14:41:34|67149.62
14:41:34|67140.43
14:41:36|67154.55
14:41:37|67100.
14:41:38|67061.
14:41:39|67077.73
14:41:40|67069.32
14:41:41|67076.
14:41:42|67078.35
14:41:43|67073.05
14:41:44|67074.16
14:41:45|67091.32
14:41:46|67089.5
14:41:47|67085.21
14:41:48|67072.01
14:41:49|67073.75
14:41:50|67056.76
14:41:51|67047.87
14:41:52|67039.26
14:41:53|67031.04
14:41:54|67000.
14:41:56|67007.27
14:41:56|66997.58
14:41:58|66992.81
14:41:58|66984.99
14:41:59|66988.
14:42:00|67015.99
14:42:01|66987.91
14:42:03|66998.16
14:42:03|66994.02
14:42:05|66983.5
14:42:06|66991.9
14:42:07|66998.83
14:42:08|66997.78
14:42:09|67002.68
14:42:10|67000.18
14:42:11|67011.7
14:42:12|67002.38
14:42:13|67002.11
14:42:15|67030.17
14:42:15|67069.99
14:42:16|67088.
14:42:18|67088.
14:42:19|67070.34
14:42:20|67068.14
14:42:20|67080.08
14:42:21|67085.97
14:42:22|67085.08
14:42:24|67091.89
14:42:25|67091.89
14:42:26|67122.52
14:42:27|67136.01
14:42:28|67140.53
14:42:29|67135.29
14:42:30|67144.9
14:42:32|67140.12
14:42:33|67157.86
14:42:33|67176.95
14:42:35|67176.18
14:42:35|67167.74
14:42:36|67182.03
14:42:37|67183.14
14:42:38|67184.33
14:42:39|67155.74
14:42:41|67131.88
14:42:42|67121.71
14:42:43|67108.42
14:42:44|67111.83
14:42:44|67108.56
14:42:46|67076.26
14:42:47|67091.33
14:42:47|67080.
14:42:49|67077.2
14:42:50|67094.38
14:42:51|67071.99
14:42:52|67111.14
14:42:53|67132.03
14:42:54|67132.19
14:42:55|67147.5
14:42:56|67154.2
14:42:57|67154.44
14:42:58|67144.08
14:42:59|67130.52
14:43:00|67112.53
14:43:01|67135.84
14:43:02|67182.24
14:43:03|67174.86
14:43:04|67160.55
14:43:05|67169.76
14:43:06|67146.01
14:43:07|67147.99
14:43:08|67150.73
14:43:09|67167.22
14:43:10|67158.27
14:43:11|67147.07
14:43:12|67135.94
14:43:13|67127.99
14:43:15|67112.
14:43:16|67110.51
14:43:18|67118.8
14:43:19|67087.2
14:43:20|67091.28
14:43:21|67091.13
14:43:22|67087.08
14:43:23|67083.6
14:43:24|67064.67
14:43:25|67069.54
14:43:26|67059.98
14:43:27|67040.82
14:43:29|67032.
14:43:30|67032.66
14:43:31|67044.93
14:43:32|67067.08
14:43:33|67071.33
14:43:34|67068.57
14:43:35|67049.57
14:43:36|67058.
14:43:37|67069.22
14:43:38|67056.27
14:43:39|67040.41
14:43:41|67055.19
14:43:41|67048.49
14:43:43|67051.26
14:43:43|67048.3
14:43:44|67045.5
14:43:45|67047.86
14:43:46|67060.1
14:43:48|67071.14
14:43:48|67065.42
14:43:49|67047.84
14:43:51|67045.64
14:43:51|67049.39
14:43:52|67048.98
14:43:54|67068.32
14:43:55|67067.8
14:43:56|67085.6
14:43:56|67095.85
14:43:58|67096.53
14:43:59|67091.23
14:44:00|67094.68
14:44:01|67107.88
14:44:02|67119.96
14:44:03|67125.42
14:44:04|67127.72
14:44:05|67135.27
14:44:06|67105.34
14:44:07|67099.29
14:44:08|67092.13
14:44:09|67068.
14:44:10|67063.34
14:44:11|67058.99
14:44:12|67063.99
14:44:16|67080.06
14:44:17|67047.21
14:44:18|67058.86
14:44:19|67053.64
14:44:20|67087.26
14:44:21|67096.65
14:44:22|67101.1
14:44:23|67112.02
14:44:24|67119.3
14:44:25|67139.1
14:44:26|67123.99
14:44:28|67132.
14:44:29|67112.41
14:44:29|67080.01
14:44:30|67076.65
14:44:31|67079.98
14:44:32|67077.99
14:44:34|67082.07
14:44:35|67080.
14:44:35|67082.5
14:44:36|67107.05
14:44:37|67094.88
14:44:38|67077.78
14:44:39|67072.25
14:44:41|67092.33
14:44:41|67099.18
14:44:42|67096.27
14:44:43|67096.27
14:44:44|67077.78
14:44:45|67073.05
14:44:47|67068.02
14:44:47|67073.31
14:44:48|67063.99
14:44:50|67058.86
14:44:51|67040.52
14:44:51|67043.76
14:44:53|67038.86
14:44:54|67050.12
14:44:54|67053.29
14:44:56|67056.4
14:44:58|67052.41
14:44:59|67046.21
14:45:00|67066.65
14:45:00|67060.33
14:45:02|67076.37
14:45:03|67089.43
14:45:03|67070.25
14:45:04|67058.89
14:45:05|67067.06
14:45:06|67047.79
14:45:08|67044.67
14:45:09|67047.56
14:45:09|67044.81
14:45:10|67031.05
14:45:12|67031.88
14:45:12|67035.08
14:45:14|67023.78
14:45:14|67025.61
14:45:15|67013.32
14:45:16|67015.58
14:45:17|66997.63
14:45:19|67006.46
14:45:20|67000.96
14:45:21|66998.06
14:45:22|67015.98
14:45:23|67034.35
14:45:24|67033.55
14:45:25|67053.75
14:45:27|67052.
14:45:28|67040.32
14:45:28|67035.21
14:45:30|67056.
14:45:30|67035.79
14:45:31|67030.24
14:45:32|67090.59
14:45:33|67096.37
14:45:34|67101.74
14:45:35|67105.57
14:45:36|67132.
14:45:37|67148.
14:45:38|67145.33
14:45:40|67147.07
14:45:41|67147.48
14:45:41|67150.2
14:45:43|67151.79
14:45:44|67169.63
14:45:44|67169.61
14:45:46|67176.98
14:45:47|67198.6
14:45:47|67189.5
14:45:49|67200.2
14:45:50|67174.28
14:45:51|67176.
14:45:52|67181.21
14:45:53|67175.86
14:45:54|67163.72
14:45:55|67156.7
14:45:55|67167.54
14:45:57|67174.18
14:45:59|67164.12
14:46:00|67147.05
14:46:01|67163.59
14:46:02|67169.44
14:46:02|67175.94
14:46:04|67154.96
14:46:05|67163.79
14:46:05|67140.01
14:46:06|67146.75
14:46:08|67144.14
14:46:09|67141.73
14:46:09|67139.23
14:46:11|67145.37
14:46:12|67167.98
14:46:12|67151.76
14:46:14|67147.59
14:46:15|67161.92
14:46:15|67152.
14:46:16|67171.75
14:46:17|67167.74
14:46:19|67148.1
14:46:20|67161.56
14:46:21|67140.03
14:46:22|67156.
14:46:23|67144.42
14:46:24|67148.72
14:46:25|67145.65
14:46:26|67145.78
14:46:27|67164.63
14:46:28|67184.37
14:46:29|67188.77
14:46:30|67190.79
14:46:31|67194.43
14:46:32|67188.86
14:46:33|67187.32
14:46:34|67206.76
14:46:35|67192.77
14:46:36|67175.99
14:46:37|67169.49
14:46:38|67166.18
14:46:39|67181.63
14:46:40|67154.38
14:46:41|67157.61
14:46:42|67169.23
14:46:43|67167.36
14:46:44|67165.26
14:46:45|67162.37
14:46:46|67162.11
14:46:47|67153.66
14:46:48|67173.41
14:46:49|67152.14
14:46:50|67144.9
14:46:51|67158.79
14:46:52|67159.
14:46:53|67157.99
14:46:54|67140.12
14:46:55|67121.63
14:46:56|67118.97
14:46:57|67126.19
14:46:58|67124.
14:46:59|67120.35
14:47:00|67124.63
14:47:01|67129.88
14:47:02|67098.45
14:47:03|67088.01
14:47:04|67089.65
14:47:05|67083.44
14:47:06|67103.16
14:47:07|67114.91
14:47:08|67125.56
14:47:09|67112.1
14:47:10|67109.26
14:47:11|67119.94
14:47:12|67093.69
14:47:13|67103.98
14:47:14|67091.22
14:47:15|67088.
14:47:16|67088.02
14:47:17|67093.68
14:47:18|67106.37
14:47:20|67091.
14:47:21|67098.96
14:47:22|67124.61
14:47:22|67141.87
14:47:24|67131.66
14:47:25|67153.18
14:47:25|67152.65
14:47:26|67152.4
14:47:27|67157.66
14:47:29|67157.03
14:47:30|67166.16
14:47:31|67148.43
14:47:32|67142.05
14:47:33|67123.8
14:47:34|67139.99
14:47:35|67139.92
14:47:36|67157.33
14:47:37|67168.6
14:47:38|67186.81
14:47:39|67181.25
14:47:40|67185.76
14:47:41|67185.39
14:47:42|67176.96
14:47:43|67182.63
14:47:44|67176.61
14:47:45|67191.54
14:47:46|67195.26
14:47:47|67184.3
14:47:48|67180.78
14:47:49|67168.74
14:47:51|67166.22
14:47:52|67183.86
14:47:52|67182.75
14:47:53|67183.35
14:47:54|67177.39
14:47:55|67176.68
14:47:57|67178.59
14:47:57|67176.84
14:47:58|67159.32
14:47:59|67155.95
14:48:01|67146.91
14:48:02|67153.39
14:48:03|67162.72
14:48:04|67181.37
14:48:05|67201.29
14:48:06|67192.12
14:48:07|67212.54
14:48:08|67210.08
14:48:09|67215.91
14:48:10|67199.99
14:48:11|67176.24
14:48:12|67169.99
14:48:13|67181.78
14:48:14|67181.32
14:48:15|67182.54
14:48:16|67196.26
14:48:17|67177.79
14:48:18|67189.77
14:48:19|67187.49
14:48:20|67188.01
14:48:21|67190.67
14:48:22|67176.12
14:48:23|67192.41
14:48:24|67203.57
14:48:25|67201.18
14:48:27|67210.99
14:48:27|67215.88
14:48:28|67211.47
14:48:29|67217.78
14:48:31|67220.62
14:48:32|67216.48
14:48:32|67216.12
14:48:34|67200.
14:48:35|67184.83
14:48:35|67203.87
14:48:36|67191.25
14:48:37|67192.
14:48:38|67189.93
14:48:40|67190.95
14:48:40|67197.63
14:48:42|67214.36
14:48:43|67203.42
14:48:44|67176.
14:48:45|67190.57
14:48:46|67202.6
14:48:47|67191.76
14:48:48|67215.42
14:48:50|67230.49
14:48:51|67229.88
14:48:52|67226.46
14:48:53|67220.67
14:48:54|67232.59
14:48:55|67234.35
14:48:56|67227.62
14:48:57|67240.8
14:48:58|67243.56
14:48:59|67234.09
14:49:01|67242.36
14:49:02|67242.01
14:49:03|67223.99
14:49:03|67243.73
14:49:04|67240.24
14:49:06|67224.63
14:49:07|67224.57
14:49:08|67227.38
14:49:09|67212.49
14:49:10|67224.36
14:49:11|67208.16
14:49:13|67219.24
14:49:13|67186.43
14:49:15|67181.47
14:49:15|67182.47
14:49:16|67185.45
14:49:18|67203.31
14:49:18|67199.87
14:49:19|67185.41
14:49:21|67169.99
14:49:22|67184.38
14:49:23|67197.37
14:49:24|67191.11
14:49:25|67177.46
14:49:26|67170.48
14:49:27|67176.42
14:49:28|67188.15
14:49:29|67190.46
14:49:30|67184.
14:49:32|67174.23
14:49:33|67164.32
14:49:33|67152.87
14:49:34|67154.13
14:49:35|67155.56
14:49:37|67148.27
14:49:37|67143.76
14:49:38|67138.86
14:49:39|67143.63
14:49:40|67143.23
14:49:41|67142.01
14:49:42|67124.43
14:49:44|67131.88
14:49:44|67133.22
14:49:45|67127.91
14:49:46|67113.62
14:49:47|67109.02
14:49:48|67109.06
14:49:49|67126.35
14:49:51|67157.21
14:49:51|67133.24
14:49:52|67134.4
14:49:53|67142.73
14:49:54|67125.08
14:49:56|67120.26
14:49:57|67129.
14:49:57|67145.38
14:49:59|67134.68
14:49:59|67114.58
14:50:00|67099.31
14:50:02|67101.29
14:50:03|67103.47
14:50:03|67097.29
14:50:04|67103.89
14:50:05|67092.36
14:50:06|67104.71
14:50:08|67086.4
14:50:08|67082.47
14:50:09|67086.18
14:50:10|67084.02
14:50:11|67093.42
14:50:13|67104.26
14:50:14|67082.97
14:50:14|67080.14
14:50:15|67078.8
14:50:16|67084.01
14:50:17|67090.14
14:50:19|67091.55
14:50:19|67093.08
14:50:21|67091.12
14:50:22|67096.11
14:50:22|67096.11
14:50:23|67088.41
14:50:25|67097.73
14:50:25|67122.8
14:50:27|67102.03
14:50:28|67078.46
14:50:29|67093.4
14:50:30|67084.6
14:50:31|67102.76
14:50:32|67096.04
14:50:33|67077.7
14:50:34|67051.88
14:50:35|67063.99
14:50:36|67057.86
14:50:37|67047.8
14:50:38|67031.6
14:50:39|67021.3
14:50:40|67011.99
14:50:41|67017.48
14:50:42|66985.42
14:50:43|66971.87
14:50:44|66968.1
14:50:45|66992.01
14:50:46|67002.
14:50:47|67023.95
14:50:48|67027.01
14:50:49|67019.09
14:50:50|67040.
14:50:51|67065.49
14:50:52|67051.44
14:50:53|67076.02
14:50:54|67096.01
14:50:55|67065.42
14:50:56|67060.02
14:50:58|67068.1
14:50:58|67084.94
14:50:59|67051.73
14:51:01|67083.4
14:51:01|67116.12
14:51:02|67100.
14:51:03|67139.99
14:51:04|67096.
14:51:05|67148.
14:51:06|67181.38
14:51:08|67175.09
14:51:08|67191.33
14:51:09|67160.14
14:51:10|67169.85
14:51:11|67211.71
14:51:12|67212.41
14:51:14|67207.08
14:51:14|67208.02
14:51:15|67203.99
14:51:16|67212.59
14:51:17|67191.2
14:51:18|67190.02
14:51:19|67183.4
14:51:20|67184.4
14:51:22|67192.44
14:51:23|67180.25
14:51:24|67168.15
14:51:25|67168.25
14:51:26|67175.95
14:51:27|67171.24
14:51:28|67151.34
14:51:29|67143.11
14:51:31|67139.05
14:51:31|67135.88
14:51:33|67136.79
14:51:34|67112.01
14:51:35|67093.32
14:51:35|67084.
14:51:36|67108.47
14:51:38|67086.39
14:51:39|67097.23
14:51:39|67085.75
14:51:41|67090.36
14:51:41|67104.
14:51:42|67088.4
14:51:43|67068.99
14:51:45|67065.98
14:51:46|67059.87
14:51:47|67065.31
14:51:48|67046.32
14:51:49|67036.58
14:51:49|67042.4
14:51:51|67046.31
14:51:52|67050.78
14:51:53|67022.01
14:51:54|67020.97
14:51:55|67021.78
14:51:55|67036.59
14:51:57|67022.21
14:51:58|67024.84
14:51:59|67023.75
14:52:00|67012.61
14:52:01|67012.
14:52:02|66996.36
14:52:03|67009.26
14:52:04|67005.68
14:52:05|66991.98
14:52:06|67007.65
14:52:07|67017.39
14:52:08|67016.51
14:52:09|66997.31
14:52:10|67014.79
14:52:11|67008.77
14:52:12|66988.68
14:52:13|66975.13
14:52:14|66977.05
14:52:15|66991.25
14:52:16|66972.61
14:52:17|66971.88
14:52:18|66961.87
14:52:19|66986.28
14:52:20|66992.
14:52:21|67000.72
14:52:22|66967.81
14:52:23|66975.64
14:52:24|66971.74
14:52:26|66956.76
14:52:26|66916.6
14:52:28|66931.51
14:52:28|66928.
14:52:29|66936.02
14:52:31|66944.
14:52:32|66956.77
14:52:33|66925.59
14:52:34|66924.63
14:52:35|66915.34
14:52:36|66926.68
14:52:37|66927.89
14:52:38|66916.01
14:52:39|66911.99
14:52:40|66898.16
14:52:41|66906.69
14:52:42|66916.
14:52:43|66897.86
14:52:44|66895.78
14:52:45|66900.65
14:52:46|66923.99
14:52:47|66913.82
14:52:48|66944.91
14:52:49|66920.
14:52:50|66896.
14:52:51|66895.96
14:52:52|66900.35
14:52:53|66900.93
14:52:54|66931.97
14:52:55|66908.
14:52:56|66911.75
14:52:57|66903.91
14:52:58|66904.16
14:52:59|66908.
14:53:00|66916.03
14:53:01|66896.15
14:53:02|66920.
14:53:03|66903.97
14:53:04|66913.36
14:53:05|66907.27
14:53:07|66901.35
14:53:08|66915.64
14:53:08|66923.87
14:53:09|66915.81
14:53:11|66913.59
14:53:12|66925.1
14:53:13|66921.52
14:53:14|66907.76
14:53:15|66900.61
14:53:16|66900.79
14:53:17|66889.04
14:53:18|66894.01
14:53:19|66872.
14:53:20|66863.51
14:53:21|66874.28
14:53:22|66865.93
14:53:23|66870.2
14:53:25|66860.1
14:53:26|66862.19
14:53:27|66862.19
14:53:28|66860.25
14:53:29|66875.91
14:53:29|66892.01
14:53:31|66856.01
14:53:32|66920.
14:53:33|66890.14
14:53:34|66924.43
14:53:35|66901.14
14:53:36|66908.02
14:53:37|66889.17
14:53:38|66879.93
14:53:39|66870.57
14:53:40|66871.48
14:53:41|66879.99
14:53:42|66876.35
14:53:43|66870.07
14:53:45|66894.48
14:53:46|66879.88
14:53:46|66863.99
14:53:47|66856.
14:53:48|66825.5
14:53:50|66831.27
14:53:50|66846.8
14:53:51|66825.79
14:53:52|66836.42
14:53:53|66834.44
14:53:54|66833.65
14:53:55|66836.01
14:53:56|66831.87
14:53:58|66869.63
14:53:58|66851.88
14:53:59|66857.27
14:54:01|66856.38
14:54:01|66836.61
14:54:03|66862.85
14:54:03|66881.34
14:54:05|66884.01
14:54:05|66840.91
14:54:07|66803.22
14:54:07|66816.
14:54:09|66849.89
14:54:10|66849.39
14:54:10|66838.45
14:54:12|66826.63
14:54:13|66823.99
14:54:13|66855.83
14:54:14|66839.75
14:54:15|66825.23
14:54:17|66825.27
14:54:18|66812.37
14:54:19|66821.6
14:54:20|66839.22
14:54:21|66852.97
14:54:22|66848.
14:54:23|66873.88
14:54:24|66857.4
14:54:25|66900.
14:54:27|66906.23
14:54:28|66897.98
14:54:29|66860.7
14:54:30|66852.14
14:54:31|66843.
14:54:32|66849.37
14:54:33|66843.54
14:54:34|66843.91
14:54:35|66855.18
14:54:36|66843.13
14:54:37|66843.35
14:54:38|66849.27
14:54:39|66852.82
14:54:40|66857.39
14:54:42|66865.49
14:54:42|66872.55
14:54:44|66851.87
14:54:44|66852.56
14:54:45|66859.53
14:54:47|66878.67
14:54:47|66883.98
14:54:49|66862.13
14:54:50|66859.97
14:54:51|66852.54
14:54:52|66868.01
14:54:53|66883.97
14:54:54|66881.93
14:54:55|66864.43
14:54:56|66850.4
14:54:57|66853.71
14:54:58|66878.79
14:54:59|66876.09
14:55:00|66885.61
14:55:01|66869.84
14:55:02|66887.77
14:55:03|66873.11
14:55:04|66904.98
14:55:05|66930.63
14:55:06|66892.
14:55:07|66904.01
14:55:08|66902.14
14:55:10|66904.01
14:55:10|66884.01
14:55:11|66869.05
14:55:13|66875.83
14:55:14|66858.1
14:55:14|66871.99
14:55:15|66872.4
14:55:16|66857.2
14:55:17|66857.94
14:55:18|66848.1
14:55:19|66856.01
14:55:21|66848.41
14:55:22|66844.96
14:55:23|66832.85
14:55:23|66853.18
14:55:25|66860.22
14:55:25|66836.06
14:55:26|66851.98
14:55:28|66853.05
14:55:29|66843.35
14:55:30|66840.18
14:55:31|66833.48
14:55:32|66834.91
14:55:33|66859.55
14:55:34|66871.66
14:55:35|66874.31
14:55:36|66883.59
14:55:37|66887.81
14:55:38|66899.4
14:55:39|66907.16
14:55:40|66923.6
14:55:41|66931.32
14:55:42|66920.02
14:55:43|66914.65
14:55:44|66895.7
14:55:45|66889.5
14:55:46|66884.35
14:55:47|66873.12
14:55:48|66870.96
14:55:49|66861.79
14:55:50|66859.28
14:55:51|66851.98
14:55:52|66855.44
14:55:53|66863.27
14:55:54|66847.74
14:55:55|66838.64
14:55:56|66838.6
14:55:57|66831.59
14:55:58|66820.78
14:55:59|66837.12
14:56:01|66840.75
14:56:01|66854.53
14:56:02|66825.11
14:56:03|66847.25
14:56:04|66845.37
14:56:05|66839.42
14:56:07|66827.07
14:56:08|66827.54
14:56:08|66831.27
14:56:09|66841.32
14:56:10|66819.97
14:56:12|66823.99
14:56:13|66818.61
14:56:13|66830.71
14:56:15|66844.41
14:56:16|66848.52
14:56:17|66839.62
14:56:18|66868.4
14:56:18|66880.
14:56:20|66880.87
14:56:21|66898.86
14:56:22|66903.87
14:56:23|66913.69
14:56:24|66888.01
14:56:26|66872.31
14:56:26|66880.42
14:56:28|66875.98
14:56:28|66872.3
14:56:29|66864.41
14:56:31|66867.41
14:56:31|66864.4
14:56:33|66841.37
14:56:34|66832.34
14:56:34|66838.36
14:56:36|66855.2
14:56:37|66864.4
14:56:37|66848.1
14:56:39|66849.78
14:56:40|66849.78
14:56:40|66881.22
14:56:42|66857.24
14:56:43|66848.04
14:56:44|66845.44
14:56:45|66863.02
14:56:46|66870.62
14:56:46|66879.85
14:56:48|66868.98
14:56:48|66864.39
14:56:50|66864.23
14:56:51|66861.37
14:56:52|66864.62
14:56:53|66869.68
14:56:54|66868.95
14:56:55|66900.
14:56:56|66908.01
14:56:57|66914.25
14:56:58|66913.49
14:57:00|66917.17
14:57:00|66914.42
14:57:01|66914.86
14:57:02|66891.55
14:57:03|66915.27
14:57:04|66916.16
14:57:05|66919.54
14:57:06|66920.03
14:57:07|66929.19
14:57:08|66951.65
14:57:10|66937.46
14:57:11|66927.89
14:57:11|66913.9
14:57:12|66904.99
14:57:14|66909.83
14:57:14|66892.17
14:57:16|66882.98
14:57:16|66902.1
14:57:18|66919.99
14:57:19|66920.
14:57:20|66944.01
14:57:21|66926.19
14:57:22|66916.73
14:57:22|66910.7
14:57:24|66907.07
14:57:24|66903.15
14:57:25|66888.1
14:57:27|66887.79
14:57:28|66899.77
14:57:28|66916.
14:57:30|66918.55
14:57:31|66921.26
14:57:32|66931.39
14:57:33|66929.06
14:57:34|66912.45
14:57:35|66909.06
14:57:36|66908.38
14:57:38|66916.23
14:57:38|66920.39
14:57:40|66938.98
14:57:41|66946.52
14:57:41|66987.28
14:57:43|66996.48
14:57:43|67003.49
14:57:45|67002.89
14:57:45|67000.76
14:57:46|67002.87
14:57:48|66995.63
14:57:49|67005.75
14:57:49|67000.48
14:57:50|66987.86
14:57:52|66991.25
14:57:53|66980.
14:57:54|66983.68
14:57:54|66981.57
14:57:56|66989.6
14:57:57|66989.41
14:57:58|66970.02
14:57:59|66992.71
14:58:00|66996.93
14:58:01|66982.18
14:58:03|66999.14
14:58:03|66994.37
14:58:05|66988.01
14:58:05|66999.76
14:58:07|66998.72
14:58:07|66969.69
14:58:08|66971.6
14:58:10|66947.83
14:58:11|66955.44
14:58:12|66956.12
14:58:13|66944.
14:58:14|66939.97
14:58:15|66939.02
14:58:16|66957.07
14:58:17|66958.5
14:58:18|66927.8
14:58:19|66927.89
14:58:20|66934.91
14:58:21|66928.83
14:58:22|66929.35
14:58:23|66955.
14:58:24|66973.52
14:58:25|66978.86
14:58:27|66965.53
14:58:28|66967.87
14:58:29|66956.31
14:58:30|66964.
14:58:31|66962.45
14:58:32|66952.18
14:58:33|66946.92
14:58:34|66968.66
14:58:35|66978.48
14:58:37|66985.5
14:58:38|66990.01
14:58:39|66994.36
14:58:40|67001.3
14:58:40|66995.95
14:58:42|66999.23
14:58:43|66988.01
14:58:44|66995.21
14:58:45|67012.
14:58:45|67032.55
14:58:47|67034.85
14:58:48|67031.82
14:58:49|67036.79
14:58:50|67032.01
14:58:51|67040.83
14:58:52|67046.84
14:58:53|67041.51
14:58:54|67060.
14:58:55|67063.81
14:58:56|67059.12
14:58:57|67061.94
14:58:58|67074.96
14:58:59|67062.67
14:59:00|67078.86
14:59:01|67076.
14:59:03|67096.15
14:59:04|67107.93
14:59:05|67123.14
14:59:06|67124.33
14:59:07|67112.
14:59:08|67092.29
14:59:09|67105.26
14:59:11|67121.02
14:59:12|67116.32
14:59:13|67131.17
14:59:14|67148.57
14:59:15|67151.32
14:59:16|67144.96
14:59:17|67144.64
14:59:18|67139.02
14:59:19|67127.67
14:59:20|67126.63
14:59:21|67121.43
14:59:22|67114.31
14:59:23|67119.66
14:59:24|67120.28
14:59:25|67094.88
14:59:26|67090.88
14:59:27|67099.99
14:59:28|67091.74
14:59:29|67086.19
14:59:30|67071.43
14:59:32|67060.
14:59:33|67068.53
14:59:33|67087.47
14:59:35|67096.97
14:59:36|67110.93
14:59:37|67091.77
14:59:38|67100.91
14:59:39|67103.81
14:59:40|67099.97
14:59:41|67107.58
14:59:43|67130.97
14:59:44|67112.01
14:59:44|67108.29
14:59:45|67109.21
14:59:46|67104.41
14:59:47|67125.84
14:59:49|67139.59
14:59:50|67143.83
14:59:50|67146.45
14:59:51|67151.65
14:59:52|67156.
14:59:53|67135.8
14:59:54|67133.49
14:59:55|67138.67
14:59:56|67137.31
14:59:58|67139.88
14:59:58|67147.99
14:59:59|67156.02
15:00:01|67137.27
15:00:01|67159.89
15:00:02|67139.79
15:00:04|67148.
15:00:05|67146.3
15:00:07|67168.59
15:00:08|67147.19
15:00:09|67148.64
15:00:09|67156.47
15:00:10|67164.41
15:00:11|67169.86
15:00:12|67151.
15:00:13|67145.28
15:00:15|67127.17
15:00:16|67131.97
15:00:17|67160.38
15:00:17|67136.
15:00:18|67140.63
15:00:19|67148.
15:00:21|67151.78
15:00:22|67150.57
15:00:23|67145.82
15:00:24|67151.24
15:00:25|67155.88
15:00:26|67164.74
15:00:27|67155.57
15:00:28|67156.6
15:00:29|67137.97
15:00:30|67140.6
15:00:31|67150.45
15:00:32|67155.99
15:00:33|67159.79
15:00:34|67145.28
15:00:35|67154.54
15:00:36|67143.16
15:00:37|67155.75
15:00:38|67154.65
15:00:39|67154.83
15:00:40|67153.9
15:00:41|67156.14
15:00:42|67167.66
15:00:43|67171.55
15:00:44|67183.04
15:00:45|67177.88
15:00:47|67191.98
15:00:47|67201.58
15:00:48|67198.2
15:00:49|67203.99
15:00:51|67200.95
15:00:52|67209.98
15:00:52|67224.
15:00:53|67222.06
15:00:54|67214.46
15:00:56|67198.26
15:00:56|67181.53
15:00:57|67206.24
15:00:59|67192.01
15:00:59|67185.52
15:01:00|67193.6
15:01:01|67209.63
15:01:02|67184.83
15:01:03|67184.41
15:01:04|67193.63
15:01:05|67202.
15:01:06|67186.12
15:01:08|67200.97
15:01:08|67214.05
15:01:09|67216.01
15:01:10|67216.41
15:01:11|67220.87
15:01:12|67223.85
15:01:13|67227.03
15:01:15|67230.43
15:01:15|67228.49
15:01:16|67222.92
15:01:18|67236.33
15:01:18|67234.07
15:01:20|67229.84
15:01:21|67229.18
15:01:21|67239.63
15:01:22|67241.64
15:01:23|67229.12
15:01:24|67204.01
15:01:26|67215.5
15:01:26|67225.57
15:01:27|67208.
15:01:28|67208.55
15:01:29|67230.95
15:01:32|67217.19
15:01:33|67228.83
15:01:34|67234.7
15:01:35|67246.01
15:01:36|67235.52
15:01:37|67236.27
15:01:38|67243.86
15:01:39|67237.51
15:01:40|67241.21
15:01:41|67231.89
15:01:42|67235.35
15:01:43|67220.39
15:01:44|67243.
15:01:45|67238.42
15:01:46|67236.01
15:01:47|67236.36
15:01:48|67237.39
15:01:49|67222.52
15:01:50|67232.13
15:01:51|67238.24
15:01:52|67231.69
15:01:53|67249.04
15:01:54|67237.2
15:01:55|67235.4
15:01:56|67247.86
15:01:57|67248.03
15:01:59|67261.08
15:01:59|67252.6
15:02:01|67248.13
15:02:01|67269.97
15:02:02|67254.88
15:02:03|67235.09
15:02:04|67227.14
15:02:05|67224.65
15:02:06|67223.87
15:02:08|67222.27
15:02:09|67242.63
15:02:09|67232.47
15:02:11|67230.43
15:02:14|67224.04
15:02:15|67205.52
15:02:16|67205.91
15:02:18|67195.51
15:02:18|67199.97
15:02:19|67187.34
15:02:20|67186.63
15:02:22|67168.01
15:02:22|67197.3
15:02:24|67194.05
15:02:24|67184.01
15:02:25|67211.71
15:02:26|67207.36
15:02:28|67237.84
15:02:28|67234.67
15:02:29|67235.75
15:02:30|67232.01
15:02:32|67233.05
15:02:33|67255.76
15:02:34|67254.58
15:02:36|67264.
15:02:36|67259.87
15:02:38|67275.58
15:02:40|67275.27
15:02:41|67282.05
15:02:42|67277.25
15:02:43|67277.75
15:02:43|67278.34
15:02:44|67266.23
15:02:46|67278.49
15:02:46|67283.27
15:02:48|67288.3
15:02:49|67278.44
15:02:49|67275.19
15:02:51|67271.94
15:02:52|67281.72
15:02:53|67283.15
15:02:54|67274.43
15:02:54|67266.78
15:02:56|67257.81
15:02:57|67256.
15:02:58|67256.
15:02:59|67238.
15:03:00|67228.44
15:03:01|67224.
15:03:01|67231.25
15:03:03|67252.42
15:03:04|67244.87
15:03:06|67244.12
15:03:07|67233.72
15:03:08|67227.99
15:03:09|67209.37
15:03:09|67233.82
15:03:11|67199.65
15:03:12|67191.72
15:03:13|67182.6
15:03:14|67188.02
15:03:15|67205.67
15:03:16|67192.86
15:03:17|67183.77
15:03:19|67176.3
15:03:19|67166.14
15:03:21|67158.31
15:03:22|67171.77
15:03:23|67191.83
15:03:23|67180.67
15:03:25|67169.78
15:03:25|67148.89
15:03:26|67152.08
15:03:27|67132.
15:03:29|67141.14
15:03:30|67149.97
15:03:31|67157.48
15:03:32|67144.06
15:03:33|67148.
15:03:34|67148.01
15:03:35|67160.42
15:03:36|67179.73
15:03:37|67156.45
15:03:38|67150.39
15:03:39|67183.26
15:03:41|67186.42
15:03:42|67190.51
15:03:42|67204.
15:03:44|67192.34
15:03:45|67199.97
15:03:46|67196.6
15:03:47|67180.
15:03:48|67179.2
15:03:49|67173.41
15:03:50|67174.59
15:03:51|67195.88
15:03:52|67188.03
15:03:54|67199.9
15:03:55|67197.39
15:03:55|67191.8
15:03:56|67201.94
15:03:58|67204.8
15:03:59|67186.98
15:04:00|67184.28
15:04:01|67172.52
15:04:02|67162.32
15:04:02|67155.6
15:04:04|67155.99
15:04:04|67155.87
15:04:05|67143.1
15:04:07|67136.18
15:04:07|67132.21
15:04:09|67112.14
15:04:09|67105.25
15:04:10|67109.05
15:04:12|67091.91
15:04:13|67095.95
15:04:14|67083.15
15:04:15|67075.31
15:04:16|67099.69
15:04:17|67085.53
15:04:18|67091.77
15:04:19|67087.56
15:04:20|67086.19
15:04:21|67064.13
15:04:23|67097.56
15:04:23|67092.02
15:04:24|67096.01
15:04:25|67098.13
15:04:26|67096.03
15:04:28|67074.63
15:04:28|67094.91
15:04:30|67120.
15:04:32|67107.46
15:04:32|67129.4
15:04:34|67128.76
15:04:35|67126.84
15:04:36|67129.4
15:04:37|67133.95
15:04:38|67151.99
15:04:39|67158.56
15:04:40|67144.42
15:04:41|67127.35
15:04:41|67103.99
15:04:43|67096.98
15:04:44|67108.6
15:04:44|67099.92
15:04:46|67076.
15:04:47|67076.16
15:04:48|67075.44
15:04:49|67081.04
15:04:50|67069.18
15:04:51|67077.47
15:04:53|67073.12
15:04:53|67105.24
15:04:54|67091.99
15:04:56|67104.76
15:04:56|67102.48
15:04:57|67103.93
15:04:59|67104.62
15:05:00|67107.52
15:05:01|67090.4
15:05:02|67078.88
15:05:02|67071.43
15:05:03|67064.91
15:05:04|67068.57
15:05:06|67052.5
15:05:07|67070.79
15:05:08|67068.64
15:05:08|67072.82
15:05:09|67071.25
15:05:11|67068.14
15:05:12|67056.
15:05:13|67055.13
15:05:14|67036.52
15:05:15|67044.
15:05:16|67032.91
15:05:17|67034.11
15:05:18|67020.9
15:05:19|67021.2
15:05:20|67001.42
15:05:21|67004.01
15:05:22|67002.62
15:05:23|67018.36
15:05:24|67000.06
15:05:25|66995.97
15:05:26|66991.73
15:05:27|66977.72
15:05:28|66968.
15:05:30|66984.
15:05:31|66989.54
15:05:32|66976.01
15:05:32|67000.
15:05:33|67001.77
15:05:35|66981.42
15:05:36|66965.39
15:05:37|66972.59
15:05:38|66964.65
15:05:39|66975.79
15:05:41|66973.32
15:05:42|66965.68
15:05:42|66959.41
15:05:44|66961.71
15:05:45|66946.58
15:05:46|66964.01
15:05:47|66960.16
15:05:48|66976.24
15:05:49|66984.9
15:05:49|66971.04
15:05:51|66976.64
15:05:51|66967.79
15:05:52|66967.73
15:05:53|66970.16
15:05:55|66985.4
15:05:56|66989.9
15:05:56|67002.81
15:05:58|66984.73
15:05:58|66960.21
15:06:00|66965.79
15:06:00|66972.
15:06:02|66952.46
15:06:03|66960.26
15:06:04|66980.01
15:06:05|66994.29
15:06:05|66994.32
15:06:07|67012.42
15:06:07|67000.4
15:06:09|67004.04
15:06:10|67008.22
15:06:11|67012.03
15:06:12|67014.12
15:06:13|67032.02
15:06:14|67036.58
15:06:15|67028.13
15:06:16|67047.94
15:06:17|67042.76
15:06:18|67063.99
15:06:19|67067.06
15:06:20|67075.3
15:06:21|67071.35
15:06:22|67069.58
15:06:23|67048.94
15:06:24|67043.69
15:06:25|67061.93
15:06:26|67049.11
15:06:27|67024.97
15:06:28|67027.31
15:06:29|67032.96
15:06:30|67020.58
15:06:31|67008.
15:06:32|67000.
15:06:33|66995.11
15:06:34|66972.
15:06:35|66973.96
15:06:37|66951.11
15:06:38|66960.41
15:06:38|66963.79
15:06:40|66952.42
15:06:41|66950.08
15:06:42|66945.29
15:06:43|66968.
15:06:44|66957.18
15:06:44|66936.3
15:06:45|66946.98
15:06:47|66956.23
15:06:47|66946.98
15:06:49|66952.2
15:06:50|66936.
15:06:51|66936.02
15:06:52|66931.66
15:06:53|66943.45
15:06:54|66940.21
15:06:55|66928.
15:06:57|66923.58
15:06:57|66924.3
15:06:59|66914.77
15:07:00|66914.35
15:07:00|66924.
15:07:02|66944.
15:07:03|66950.53
15:07:04|66953.34
15:07:04|66944.94
15:07:06|66953.79
15:07:06|66941.45
15:07:07|66933.9
15:07:08|66934.2
15:07:09|66943.73
15:07:10|66946.97
15:07:11|66944.
15:07:12|66971.22
15:07:13|66974.75
15:07:14|66981.28
15:07:16|66976.
15:07:17|66944.19
15:07:18|66939.67
15:07:19|66944.81
15:07:21|66961.48
15:07:21|66937.65
15:07:23|66934.06
15:07:24|66941.75
15:07:25|66926.68
15:07:25|66912.92
15:07:26|66919.92
15:07:27|66905.37
15:07:28|66910.29
15:07:29|66896.61
15:07:30|66892.97
15:07:31|66912.93
15:07:33|66913.85
15:07:33|66925.68
15:07:35|66931.15
15:07:35|66911.55
15:07:36|66908.48
15:07:37|66940.
15:07:39|66910.45
15:07:40|66905.73
15:07:41|66915.81
15:07:42|66893.7
15:07:43|66892.73
15:07:44|66891.42
15:07:46|66891.72
15:07:47|66909.32
15:07:47|66906.9
15:07:48|66915.49
15:07:50|66926.48
15:07:50|66913.68
15:07:52|66919.77
15:07:52|66933.7
15:07:53|66930.11
15:07:54|66935.99
15:07:55|66936.32
15:07:56|66962.7
15:07:58|66975.98
15:07:58|66978.47
15:07:59|66970.17
15:08:01|66976.76
15:08:01|66972.6
15:08:02|66963.99
15:08:03|66966.8
15:08:04|66981.08
15:08:05|66984.84
15:08:07|66976.6
15:08:08|66984.54
15:08:08|67007.79
15:08:10|67009.31
15:08:10|67015.14
15:08:11|67047.49
15:08:12|67037.04
15:08:14|67038.85
15:08:14|67028.25
15:08:15|67048.7
15:08:16|67051.6
15:08:17|67089.48
15:08:19|67080.4
15:08:20|67064.93
15:08:21|67060.79
15:08:21|67060.79
15:08:22|67074.36
15:08:23|67055.62
15:08:25|67042.19
15:08:25|67048.
15:08:26|67066.78
15:08:28|67069.41
15:08:29|67087.54
15:08:29|67075.01
15:08:31|67068.
15:08:32|67065.41
15:08:32|67047.98
15:08:34|67055.75
15:08:35|67071.83
15:08:36|67051.42
15:08:37|67050.87
15:08:38|67051.89
15:08:38|67082.98
15:08:39|67075.99
15:08:42|67078.43
15:08:42|67082.3
15:08:43|67088.56
15:08:45|67098.5
15:08:46|67103.39
15:08:46|67111.75
15:08:48|67115.01
15:08:48|67106.39
15:08:50|67110.39
15:08:51|67119.91
15:08:52|67108.
15:08:53|67097.13
15:08:54|67099.46
15:08:55|67115.6
15:08:56|67120.4
15:08:57|67128.88
15:08:58|67129.62
15:08:59|67106.67
15:09:00|67110.26
15:09:01|67115.99
15:09:02|67122.29
15:09:03|67130.85
15:09:04|67128.67
15:09:05|67143.99
15:09:06|67135.46
15:09:07|67140.8
15:09:08|67138.36
15:09:09|67142.56
15:09:10|67140.
15:09:11|67147.13
15:09:12|67146.98
15:09:13|67147.74
15:09:14|67122.23
15:09:15|67113.4
15:09:16|67109.6
15:09:17|67107.4
15:09:18|67092.03
15:09:19|67100.99
15:09:20|67081.66
15:09:22|67085.6
15:09:22|67103.99
15:09:24|67105.36
15:09:24|67088.68
15:09:25|67076.13
15:09:27|67082.75
15:09:28|67080.23
15:09:29|67068.01
15:09:30|67052.68
15:09:31|67045.74
15:09:32|67043.25
15:09:33|67017.89
15:09:34|66996.56
15:09:35|66996.5
15:09:36|67009.54
15:09:37|66999.82
15:09:38|67007.3
15:09:40|67003.8
15:09:41|67008.46
15:09:41|66987.27
15:09:43|66978.72
15:09:44|66991.88
15:09:45|66991.1
15:09:45|66996.
15:09:47|66990.4
15:09:47|66990.4
15:09:48|66978.
15:09:49|66996.
15:09:51|66976.22
15:09:52|66972.82
15:09:53|66973.36
15:09:54|67000.36
15:09:55|66987.
15:09:56|66991.5
15:09:57|66994.15
15:09:58|67001.37
15:09:59|66994.65
15:10:00|66995.88
15:10:01|66991.92
15:10:02|66993.57
15:10:03|67009.49
15:10:04|67014.82
15:10:05|67012.02
15:10:06|66994.32
15:10:07|66994.77
15:10:08|66988.78
15:10:09|66972.01
15:10:10|66983.96
15:10:11|66972.32
15:10:12|66976.5
15:10:13|66970.86
15:10:14|66992.
15:10:15|66968.4
15:10:16|66976.11
15:10:17|66980.01
15:10:18|66981.83
15:10:19|66980.57
15:10:20|66980.48
15:10:21|66973.32
15:10:22|66956.
15:10:23|66956.39
15:10:24|66956.24
15:10:25|66957.04
15:10:27|66970.65
15:10:28|66966.42
15:10:28|66983.61
15:10:30|66983.96
15:10:31|66991.05
15:10:32|66986.5
15:10:32|66982.64
15:10:33|66988.01
15:10:35|66994.68
15:10:35|67009.5
15:10:36|67014.92
15:10:38|67022.26
15:10:38|67040.
15:10:40|67043.83
15:10:40|67020.
15:10:42|67027.86
15:10:44|67035.91
15:10:44|67016.15
15:10:45|67020.45
15:10:47|67002.82
15:10:48|66989.45
15:10:48|66992.9
15:10:49|66996.
15:10:51|66991.74
15:10:51|66986.85
15:10:52|66981.51
15:10:53|66990.71
15:10:54|66976.44
15:10:55|66977.4
15:10:56|66980.13
15:10:57|66982.24
15:10:58|66983.06
15:11:00|66983.72
15:11:01|66984.
15:11:01|66981.16
15:11:02|66966.08
15:11:04|66964.55
15:11:05|66958.08
15:11:05|66941.84
15:11:06|66953.83
15:11:07|66940.19
15:11:08|66951.12
15:11:09|66948.37
15:11:10|66947.39
15:11:11|66927.57
15:11:13|66934.08
15:11:13|66941.55
15:11:14|66925.99
15:11:15|66910.
15:11:16|66895.42
15:11:17|66893.35
15:11:18|66905.4
15:11:19|66903.82
15:11:21|66903.23
15:11:21|66933.2
15:11:23|66926.33
15:11:23|66926.82
15:11:24|66921.31
15:11:26|66950.
15:11:27|66941.
15:11:28|66938.05
15:11:29|66944.42
15:11:30|66941.7
15:11:32|66942.98
15:11:32|66963.61
15:11:33|66972.
15:11:34|66979.25
15:11:35|66989.75
15:11:37|67000.
15:11:37|67019.92
15:11:38|67019.63
15:11:40|67020.17
15:11:41|67034.69
15:11:41|67021.99
15:11:43|67025.81
15:11:44|67020.66
15:11:45|67013.35
15:11:46|67003.6
15:11:47|66998.28
15:11:48|67009.7
15:11:49|67015.99
15:11:50|67013.96
15:11:51|66988.65
15:11:52|67004.29
15:11:54|66994.71
15:11:54|66998.19
15:11:56|66993.26
15:11:56|66972.01
15:11:58|66969.93
15:11:58|66962.71
15:11:59|66970.53
15:12:00|66960.08
15:12:01|66941.22
15:12:03|66944.
15:12:03|66942.52
15:12:05|66953.68
15:12:05|66949.83
15:12:06|66955.56
15:12:07|66947.97
15:12:08|66923.52
15:12:09|66921.02
15:12:10|66931.24
15:12:11|66934.01
15:12:12|66936.79
15:12:13|66910.96
15:12:15|66882.18
15:12:15|66885.62
15:12:17|66876.69
15:12:17|66879.41
15:12:18|66870.64
15:12:20|66860.71
15:12:20|66873.53
15:12:21|66887.16
15:12:23|66883.67
15:12:23|66893.35
15:12:24|66900.52
15:12:25|66906.43
15:12:26|66914.61
15:12:28|66916.63
15:12:29|66932.58
15:12:29|66942.69
15:12:30|66936.71
15:12:31|66920.16
15:12:32|66905.09
15:12:33|66915.49
15:12:35|66918.57
15:12:35|66904.52
15:12:37|66902.7
15:12:38|66909.47
15:12:39|66916.72
15:12:39|66929.28
15:12:40|66932.
15:12:41|66932.28
15:12:42|66936.
15:12:44|66912.
15:12:45|66909.19
15:12:46|66909.79
15:12:47|66903.95
15:12:48|66912.01
15:12:49|66911.68
15:12:50|66913.94
15:12:51|66913.38
15:12:52|66910.57
15:12:53|66912.38
15:12:54|66912.
15:12:55|66906.72
15:12:56|66909.79
15:12:57|66901.07
15:12:58|66900.4
15:13:00|66896.46
15:13:01|66894.81
15:13:02|66876.49
15:13:03|66899.99
15:13:03|66898.3
15:13:04|66879.75
15:13:05|66881.99
15:13:06|66883.61
15:13:07|66907.97
15:13:09|66906.6
15:13:09|66906.72
15:13:10|66926.41
15:13:12|66916.24
15:13:12|66918.73
15:13:14|66901.72
15:13:14|66902.65
15:13:16|66886.39
15:13:17|66895.79
15:13:18|66895.75
15:13:23|66908.41
15:13:23|66924.
15:13:24|66927.16
15:13:26|66915.26
15:13:27|66927.55
15:13:28|66938.17
15:13:29|66964.
15:13:30|66965.5
15:13:31|66966.67
15:13:32|66957.49
15:13:33|66964.77
15:13:34|66987.71
15:13:35|66978.19
15:13:36|66978.61
15:13:37|66974.57
15:13:38|66978.15
15:13:39|66979.87
15:13:40|66957.36
15:13:41|66959.18
15:13:42|66964.72
15:13:43|66967.7
15:13:44|66950.51
15:13:45|66936.
15:13:46|66931.67
15:13:47|66925.09
15:13:49|66925.8
15:13:50|66917.43
15:13:51|66911.59
15:13:52|66918.06
15:13:53|66912.05
15:13:54|66913.01
15:13:55|66902.81
15:13:56|66894.51
15:13:57|66885.56
15:13:58|66895.77
15:13:59|66884.93
15:14:00|66892.
15:14:01|66900.
15:14:02|66895.82
15:14:03|66889.87
15:14:04|66899.32
15:14:05|66888.12
15:14:06|66905.7
15:14:07|66900.52
15:14:08|66897.19
15:14:09|66897.39
15:14:10|66866.41
15:14:11|66882.93
15:14:12|66879.03
15:14:13|66858.11
15:14:14|66854.15
15:14:15|66848.
15:14:17|66867.4
15:14:17|66884.56
15:14:18|66897.16
15:14:19|66897.
15:14:20|66913.95
15:14:21|66925.56
15:14:22|66930.13
15:14:23|66931.34
15:14:24|66931.96
15:14:25|66904.85
15:14:27|66905.99
15:14:28|66907.16
15:14:28|66892.42
15:14:29|66885.88
15:14:30|66911.68
15:14:32|66924.1
15:14:32|66920.07
15:14:33|66929.51
15:14:34|66911.35
15:14:36|66904.52
15:14:37|66895.99
15:14:37|66891.68
15:14:38|66892.15
15:14:39|66883.03
15:14:40|66884.88
15:14:41|66881.62
15:14:42|66881.01
15:14:44|66887.31
15:14:44|66902.28
15:14:46|66906.99
15:14:47|66910.42
15:14:49|66927.22
15:14:49|66926.2
15:14:51|66929.68
15:14:51|66932.78
15:14:52|66926.9
15:14:53|66916.55
15:14:54|66928.02
15:14:55|66939.3
15:14:57|66941.46
15:14:57|66938.17
15:14:58|66917.44
15:15:00|66920.37
15:15:01|66922.19
15:15:01|66905.17
15:15:02|66912.18
15:15:04|66926.48
15:15:05|66922.14
15:15:06|66918.46
15:15:07|66916.58
15:15:08|66940.22
15:15:09|66940.97
15:15:10|66943.63
15:15:11|66924.
15:15:12|66904.01
15:15:13|66904.84
15:15:14|66911.96
15:15:15|66897.73
15:15:16|66899.71
15:15:17|66880.02
15:15:18|66872.25
15:15:19|66875.54
15:15:20|66892.09
15:15:21|66907.41
15:15:22|66907.02
15:15:23|66918.67
15:15:24|66919.46
15:15:25|66934.61
15:15:26|66949.98
15:15:27|66953.24
15:15:28|66960.01
15:15:29|66973.
15:15:30|66968.48
15:15:31|66979.95
15:15:32|66952.14
15:15:33|66967.9
15:15:34|66979.39
15:15:35|66982.77
15:15:36|66985.38
15:15:37|66972.51
15:15:38|66966.63
15:15:39|66952.12
15:15:40|66944.63
15:15:41|66950.79
15:15:42|66943.44
15:15:43|66913.44
15:15:44|66925.48
15:15:45|66904.73
15:15:46|66896.64
15:15:47|66910.75
15:15:48|66906.26
15:15:49|66891.11
15:15:50|66898.03
15:15:51|66906.32
15:15:52|66910.95
15:15:54|66933.87
15:15:55|66935.16
15:15:55|66942.17
15:15:57|66953.47
15:15:57|66962.96
15:15:59|66966.38
15:16:00|66984.74
15:16:01|66979.87
15:16:02|66981.09
15:16:03|66968.01
15:16:04|66967.8
15:16:05|66998.
15:16:06|66996.73
15:16:07|66992.14
15:16:09|66988.11
15:16:09|66980.12
15:16:10|66968.02
15:16:11|66993.68
15:16:12|67002.
15:16:14|67013.48
15:16:14|67018.89
15:16:15|67017.64
15:16:16|67027.29
15:16:17|67016.13
15:16:18|67025.66
15:16:20|67020.16
15:16:20|67012.88
15:16:22|67019.88
15:16:22|66991.76
15:16:24|66994.8
15:16:24|67009.58
15:16:26|67011.17
15:16:26|66995.73
15:16:28|67001.86
15:16:29|66984.2
15:16:31|66976.04
15:16:31|66968.13
15:16:32|66957.41
15:16:33|66963.91
15:16:34|66955.81
15:16:35|66951.55
15:16:36|66966.56
15:16:37|66933.63
15:16:38|66936.76
15:16:39|66935.51
15:16:40|66949.07
15:16:42|66972.19
15:16:42|66964.01
15:16:43|66942.38
15:16:44|66940.82
15:16:45|66951.79
15:16:46|66935.78
15:16:47|66910.37
15:16:49|66907.99
15:16:50|66914.93
15:16:51|66911.78
15:16:52|66898.09
15:16:53|66902.61
15:16:54|66897.99
15:16:56|66924.
15:16:56|66908.01
15:16:58|66896.86
15:16:58|66893.21
15:16:59|66894.11
15:17:00|66892.96
15:17:01|66895.42
15:17:03|66910.53
15:17:03|66915.51
15:17:05|66894.34
15:17:05|66883.5
15:17:06|66884.16
15:17:07|66881.
15:17:09|66885.97
15:17:09|66876.84
15:17:11|66883.88
15:17:11|66872.74
15:17:12|66868.4
15:17:13|66850.75
15:17:15|66841.03
15:17:16|66847.51
15:17:16|66860.89
15:17:18|66866.87
15:17:19|66866.42
15:17:19|66878.33
15:17:21|66889.89
15:17:21|66864.76
15:17:23|66891.05
15:17:24|66874.42
15:17:24|66881.99
15:17:26|66895.79
15:17:27|66900.85
15:17:28|66902.86
15:17:29|66904.
15:17:31|66911.8
15:17:31|66935.99
15:17:32|66945.33
15:17:33|66940.
15:17:34|66945.18
15:17:36|66945.6
15:17:36|66952.91
15:17:37|66963.8
15:17:38|66953.96
15:17:39|66968.72
15:17:40|66981.79
15:17:42|66978.51
15:17:42|66957.2
15:17:44|66951.93
15:17:44|66970.62
15:17:46|66987.46
15:17:47|66990.5
15:17:47|66995.16
15:17:48|66995.3
15:17:50|67019.89
15:17:51|67027.28
15:17:51|67027.87
15:17:53|67018.89
15:17:54|67020.45
15:17:55|67027.97
15:17:56|67029.07
15:17:56|67009.38
15:17:58|67011.17
15:17:59|67026.14
15:17:59|67013.93
15:18:01|67030.86
15:18:03|67028.93
15:18:03|67024.41
15:18:05|67018.07
15:18:05|67032.12
15:18:07|67018.41
15:18:08|67014.41
15:18:09|67035.
15:18:09|67019.96
15:18:10|66976.
15:18:11|66992.
15:18:13|66986.61
15:18:13|66976.69
15:18:15|66979.58
15:18:15|66961.53
15:18:16|66941.3
15:18:17|66935.74
15:18:19|66938.33
15:18:20|66945.96
15:18:21|66941.49
15:18:22|66931.45
15:18:23|66926.97
15:18:24|66922.28
15:18:25|66919.29
15:18:26|66909.21
15:18:27|66914.36
15:18:28|66916.56
15:18:29|66903.41
15:18:30|66919.12
15:18:31|66913.99
15:18:32|66914.94
15:18:33|66908.
15:18:34|66911.87
15:18:35|66904.25
15:18:36|66887.04
15:18:37|66897.77
15:18:38|66901.2
15:18:39|66902.72
15:18:40|66892.02
15:18:41|66888.51
15:18:42|66882.
15:18:43|66885.82
15:18:44|66887.06
15:18:45|66885.48
15:18:46|66893.24
15:18:47|66900.91
15:18:48|66953.36
15:18:49|66932.22
15:18:51|66900.05
15:18:51|66896.
15:18:53|66899.99
15:18:53|66880.59
15:18:54|66886.64
15:18:55|66900.
15:18:56|66889.66
15:18:58|66891.
15:18:59|66892.
15:19:01|66892.27
15:19:01|66892.47
15:19:02|66897.16
15:19:04|66894.16
15:19:04|66890.89
15:19:05|66893.2
15:19:06|66889.58
15:19:08|66879.71
15:19:09|66896.96
15:19:09|66898.5
15:19:10|66897.95
15:19:11|66901.77
15:19:13|66920.92
15:19:13|66923.95
15:19:14|66943.44
15:19:15|66932.
15:19:16|66909.73
15:19:17|66888.4
15:19:18|66884.62
15:19:20|66888.13
15:19:21|66884.03
15:19:21|66888.92
15:19:22|66884.6
15:19:23|66887.19
15:19:24|66898.03
15:19:26|66882.29
15:19:26|66880.
15:19:27|66895.27
15:19:29|66896.12
15:19:30|66889.09
15:19:31|66888.11
15:19:31|66894.76
15:19:32|66880.
15:19:34|66877.46
15:19:35|66876.26
15:19:36|66854.01
15:19:37|66857.3
15:19:37|66852.6
15:19:39|66860.
15:19:40|66868.01
15:19:41|66891.98
15:19:42|66903.85
15:19:43|66880.12
15:19:44|66898.35
15:19:45|66872.8
15:19:46|66864.83
15:19:47|66864.03
15:19:48|66869.26
15:19:49|66866.1
15:19:50|66878.79
15:19:52|66873.09
15:19:52|66888.28
15:19:54|66879.4
15:19:55|66879.45
15:19:56|66874.18
15:19:58|66879.84
15:19:58|66876.41
15:20:00|66882.
15:20:01|66869.94
15:20:01|66866.15
15:20:03|66892.06
15:20:03|66868.
15:20:05|66890.34
15:20:05|66891.94
15:20:07|66880.85
15:20:08|66883.84
15:20:09|66903.68
15:20:10|66901.47
15:20:10|66928.16
15:20:11|66933.55
15:20:13|66914.52
15:20:13|66900.55
15:20:14|66898.54
15:20:16|66894.67
15:20:17|66885.07
15:20:18|66873.79
15:20:18|66876.26
15:20:20|66864.26
15:20:21|66871.12
15:20:22|66860.12
15:20:23|66864.96
15:20:24|66856.29
15:20:24|66857.53
15:20:26|66862.85
15:20:27|66859.01
15:20:28|66847.39
15:20:28|66840.
15:20:30|66830.65
15:20:31|66828.
15:20:32|66830.03
15:20:33|66842.37
15:20:34|66834.86
15:20:35|66821.48
15:20:36|66813.11
15:20:37|66817.1
15:20:38|66818.62
15:20:39|66825.2
15:20:40|66819.12
15:20:41|66857.79
15:20:42|66843.87
15:20:43|66838.49
15:20:44|66845.44
15:20:46|66857.57
15:20:46|66869.55
15:20:48|66850.34
15:20:49|66826.5
15:20:49|66826.61
15:20:50|66844.31
15:20:51|66859.58
15:20:53|66851.85
15:20:54|66839.85
15:20:55|66839.59
15:20:57|66856.33
15:20:57|66856.63
15:20:58|66870.94
15:21:00|66873.69
15:21:00|66861.32
15:21:02|66882.39
15:21:03|66889.95
15:21:03|66894.13
15:21:04|66890.2
15:21:05|66907.44
15:21:06|66920.
15:21:07|66929.53
15:21:08|66940.5
15:21:10|66944.29
15:21:11|66956.
15:21:11|66971.6
15:21:13|66945.2
15:21:14|66948.3
15:21:14|66946.42
15:21:16|66948.
15:21:17|66928.03
15:21:18|66932.88
15:21:18|66926.9
15:21:20|66927.99
15:21:20|66908.35
15:21:21|66906.23
15:21:22|66892.12
15:21:24|66903.8
15:21:25|66894.92
15:21:25|66903.
15:21:27|66879.45
15:21:28|66880.
15:21:29|66884.13
15:21:30|66889.11
15:21:31|66880.86
15:21:32|66888.59
15:21:33|66878.51
15:21:34|66886.7
15:21:35|66887.96
15:21:36|66892.65
15:21:37|66897.07
15:21:38|66892.68
15:21:39|66887.
15:21:40|66865.77
15:21:41|66863.03
15:21:42|66866.82
15:21:43|66857.13
15:21:44|66853.01
15:21:45|66844.01
15:21:46|66842.56
15:21:47|66840.42
15:21:48|66841.59
15:21:49|66851.82
15:21:50|66860.16
15:21:51|66863.67
15:21:52|66854.66
15:21:54|66862.39
15:21:55|66872.44
15:21:55|66874.17
15:21:57|66894.27
15:21:58|66898.5
15:22:00|66907.85
15:22:01|66916.28
15:22:02|66904.63
15:22:03|66894.07
15:22:04|66884.15
15:22:05|66895.53
15:22:07|66914.64
15:22:07|66927.9
15:22:08|66932.65
15:22:09|66931.43
15:22:11|66931.48
15:22:12|66931.71
15:22:13|66924.38
15:22:13|66943.87
15:22:14|66942.8
15:22:15|66944.
15:22:16|66945.07
15:22:17|66926.71
15:22:19|66942.37
15:22:20|66932.46
15:22:21|66940.82
15:22:21|66963.73
15:22:23|66970.75
15:22:23|66972.88
15:22:24|66966.66
15:22:26|66983.89
15:22:26|67000.
15:22:27|67001.16
15:22:29|67005.44
15:22:29|67011.77
15:22:31|67017.81
15:22:31|67031.22
15:22:32|67034.99
15:22:34|67014.17
15:22:34|67029.61
15:22:36|67028.43
15:22:37|67028.8
15:22:37|67030.16
15:22:38|67034.62
15:22:39|67018.9
15:22:40|67021.41
15:22:41|67028.61
15:22:43|67024.
15:22:43|67032.12
15:22:45|67034.93
15:22:45|67036.49
15:22:47|67027.2
15:22:48|67024.02
15:22:49|67023.83
15:22:49|67016.
15:22:50|67011.01
15:22:52|67004.
15:22:53|67012.01
15:22:54|67010.78
15:22:55|67004.
15:22:56|67006.43
15:22:58|67008.15
15:22:59|67009.19
15:23:00|67012.01
15:23:01|67025.28
15:23:02|67015.88
15:23:03|67004.03
15:23:03|67004.14
15:23:05|67032.62
15:23:06|67032.36
15:23:07|67036.1
15:23:07|67048.
15:23:08|67060.28
15:23:09|67050.46
15:23:11|67051.73
15:23:12|67054.38
15:23:13|67048.47
15:23:13|67055.66
15:23:15|67058.99
15:23:15|67051.55
15:23:16|67059.23
15:23:17|67056.12
15:23:19|67059.86
15:23:19|67052.69
15:23:20|67063.32
15:23:22|67061.11
15:23:22|67049.01
15:23:25|67047.84
15:23:25|67027.76
15:23:27|67026.12
15:23:27|67048.1
15:23:28|67048.03
15:23:29|67044.05
15:23:31|67057.92
15:23:32|67042.83
15:23:32|67049.
15:23:33|67052.75
15:23:35|67046.8
15:23:35|67048.66
15:23:37|67054.08
15:23:38|67040.44
15:23:39|67064.79
15:23:40|67073.12
15:23:41|67077.41
15:23:42|67070.18
15:23:43|67077.47
15:23:43|67076.03
15:23:45|67079.27
15:23:46|67084.22
15:23:46|67083.2
15:23:48|67087.8
15:23:49|67092.7
15:23:50|67094.66
15:23:50|67092.13
15:23:51|67095.19
15:23:53|67093.21
15:23:54|67104.
15:23:56|67112.76
15:23:57|67117.42
15:23:58|67115.77
15:23:59|67101.92
15:24:00|67102.39
15:24:01|67087.65
15:24:03|67076.
15:24:03|67080.
15:24:05|67071.55
15:24:05|67067.99
15:24:07|67090.4
15:24:08|67081.43
15:24:08|67105.28
15:24:10|67116.68
15:24:10|67129.79
15:24:12|67125.49
15:24:13|67124.72
15:24:14|67117.2
15:24:15|67122.2
15:24:16|67122.3
15:24:17|67108.02
15:24:18|67130.44
15:24:19|67133.65
15:24:20|67113.15
15:24:21|67129.62
15:24:22|67117.37
15:24:24|67111.63
15:24:24|67116.92
15:24:25|67122.99
15:24:26|67128.
15:24:27|67130.42
15:24:28|67116.08
15:24:30|67116.83
15:24:30|67117.09
15:24:32|67123.01
15:24:32|67115.99
15:24:33|67132.
15:24:34|67124.6
15:24:35|67138.91
15:24:36|67132.46
15:24:37|67117.76
15:24:38|67111.45
15:24:40|67114.18
15:24:40|67126.75
15:24:41|67117.67
15:24:42|67109.19
15:24:43|67108.61
15:24:45|67108.56
15:24:45|67104.61
15:24:46|67115.57
15:24:47|67104.12
15:24:49|67103.94
15:24:49|67086.42
15:24:50|67086.76
15:24:52|67089.97
15:24:52|67083.07
15:24:53|67080.58
15:24:55|67076.85
15:24:56|67083.87
15:24:57|67080.56
15:24:58|67076.85
15:24:59|67081.78
15:25:00|67094.61
15:25:02|67086.42
15:25:03|67075.71
15:25:03|67089.87
15:25:04|67092.87
15:25:06|67091.99
15:25:07|67105.14
15:25:08|67080.01
15:25:09|67103.86
15:25:09|67123.63
15:25:11|67117.98
15:25:12|67118.85
15:25:13|67107.11
15:25:14|67112.
15:25:15|67095.01
15:25:15|67091.57
15:25:16|67095.46
15:25:18|67086.27
15:25:18|67111.32
15:25:19|67119.99
15:25:21|67099.
15:25:22|67107.59
15:25:23|67126.17
15:25:24|67122.38
15:25:25|67111.68
15:25:25|67117.39
15:25:27|67124.96
15:25:28|67126.11
15:25:28|67102.02
15:25:30|67099.87
15:25:30|67107.46
15:25:31|67115.47
15:25:33|67120.42
15:25:33|67104.04
15:25:35|67109.16
15:25:35|67115.89
15:25:36|67114.28
15:25:38|67095.81
15:25:38|67106.29
15:25:40|67106.5
15:25:42|67116.17
15:25:43|67131.79
15:25:44|67122.33
15:25:44|67124.76
15:25:45|67129.78
15:25:47|67117.36
15:25:47|67122.21
15:25:49|67122.62
15:25:50|67104.19
15:25:51|67109.29
15:25:52|67116.25
15:25:53|67129.47
15:25:54|67145.06
15:25:55|67137.66
15:25:56|67137.01
15:25:57|67145.99
15:25:58|67148.38
15:25:59|67160.63
15:26:00|67153.27
15:26:02|67164.26
15:26:03|67156.31
15:26:04|67156.13
15:26:05|67168.4
15:26:06|67166.26
15:26:07|67169.24
15:26:08|67166.09
15:26:09|67162.1
15:26:10|67177.4
15:26:11|67176.7
15:26:12|67186.91
15:26:13|67182.18
15:26:14|67187.86
15:26:15|67180.04
15:26:17|67175.8
15:26:17|67157.47
15:26:18|67157.27
15:26:20|67150.2
15:26:21|67154.76
15:26:21|67174.76
15:26:22|67153.93
15:26:23|67160.94
15:26:24|67146.4
15:26:26|67134.69
15:26:26|67135.74
15:26:27|67136.5
15:26:28|67136.87
15:26:30|67133.76
15:26:30|67129.15
15:26:31|67131.1
15:26:32|67124.39
15:26:33|67126.9
15:26:34|67146.76
15:26:35|67135.79
15:26:36|67121.74
15:26:37|67123.83
15:26:39|67115.
15:26:39|67113.52
15:26:40|67119.53
15:26:41|67113.78
15:26:42|67113.81
15:26:44|67113.94
15:26:44|67116.59
15:26:46|67113.06
15:26:46|67115.58
15:26:47|67131.48
15:26:48|67122.06
15:26:49|67112.86
15:26:50|67128.61
15:26:51|67121.12
15:26:53|67109.3
15:26:53|67114.07
15:26:54|67100.12
15:26:55|67105.47
15:26:56|67110.18
15:26:58|67110.67
15:26:59|67100.31
15:27:01|67115.48
15:27:02|67132.33
15:27:03|67118.89
15:27:03|67113.66
15:27:04|67139.98
15:27:05|67133.92
15:27:07|67132.
15:27:08|67112.74
15:27:08|67107.36
15:27:10|67116.
15:27:10|67110.37
15:27:12|67115.97
15:27:12|67116.48
15:27:13|67119.46
15:27:14|67117.88
15:27:16|67095.47
15:27:16|67076.
15:27:18|67095.75
15:27:19|67116.
15:27:20|67134.51
15:27:20|67135.48
15:27:22|67127.62
15:27:23|67133.6
15:27:23|67148.19
15:27:25|67164.63
15:27:25|67175.34
15:27:27|67160.
15:27:28|67168.48
15:27:29|67169.66
15:27:30|67182.92
15:27:31|67178.22
15:27:32|67171.6
15:27:33|67166.91
15:27:34|67183.77
15:27:35|67172.99
15:27:36|67172.22
15:27:37|67170.12
15:27:38|67171.49
15:27:39|67155.69
15:27:40|67139.98
15:27:41|67139.44
15:27:42|67156.45
15:27:43|67148.61
15:27:44|67132.6
15:27:45|67122.92
15:27:46|67119.73
15:27:47|67125.35
15:27:48|67133.6
15:27:49|67130.48
15:27:50|67146.74
15:27:51|67157.44
15:27:52|67173.93
15:27:53|67173.16
15:27:54|67180.59
15:27:55|67181.11
15:27:56|67175.53
15:27:57|67176.56
15:27:58|67173.68
15:27:59|67172.
15:28:00|67175.3
15:28:02|67175.02
15:28:02|67162.86
15:28:03|67163.34
15:28:04|67182.79
15:28:06|67195.27
15:28:07|67193.48
15:28:07|67195.44
15:28:09|67204.15
15:28:09|67224.
15:28:11|67228.16
15:28:12|67224.49
15:28:12|67217.48
15:28:14|67215.43
15:28:15|67210.84
15:28:16|67218.04
15:28:17|67215.81
15:28:18|67217.62
15:28:18|67229.97
15:28:20|67245.47
15:28:21|67233.39
15:28:21|67234.65
15:28:23|67228.13
15:28:24|67213.2
15:28:24|67207.94
15:28:26|67194.65
15:28:26|67191.
15:28:28|67196.
15:28:29|67192.77
15:28:30|67187.98
15:28:32|67176.41
15:28:32|67180.96
15:28:34|67174.66
15:28:35|67168.59
15:28:36|67174.75
15:28:37|67168.45
15:28:38|67168.92
15:28:39|67188.14
15:28:40|67209.82
15:28:41|67187.01
15:28:42|67215.78
15:28:42|67217.57
15:28:44|67225.79
15:28:45|67226.36
15:28:46|67235.24
15:28:48|67226.17
15:28:49|67226.69
15:28:49|67231.69
15:28:50|67231.99
15:28:51|67230.2
15:28:52|67235.22
15:28:53|67255.44
15:28:55|67240.76
15:28:55|67222.43
15:28:56|67225.67
15:28:57|67229.03
15:28:58|67224.41
15:28:59|67226.48
15:29:01|67223.71
15:29:01|67228.48
15:29:03|67238.88
15:29:04|67243.02
15:29:05|67254.36
15:29:06|67219.26
15:29:07|67204.12
15:29:08|67203.44
15:29:08|67199.79
15:29:10|67205.58
15:29:11|67201.31
15:29:12|67199.84
15:29:13|67207.69
15:29:14|67201.84
15:29:15|67204.
15:29:16|67222.8
15:29:17|67222.03
15:29:18|67217.4
15:29:19|67207.66
15:29:20|67202.78
15:29:21|67195.62
15:29:22|67197.13
15:29:23|67204.7
15:29:24|67219.25
15:29:25|67222.
15:29:26|67217.72
15:29:27|67223.11
15:29:28|67220.75
15:29:29|67203.99
15:29:30|67209.48
15:29:31|67205.32
15:29:32|67196.26
15:29:34|67198.2
15:29:34|67202.87
15:29:35|67196.13
15:29:36|67196.68
15:29:37|67198.76
15:29:38|67195.68
15:29:39|67198.84
15:29:40|67197.94
15:29:41|67194.63
15:29:42|67192.4
15:29:44|67190.53
15:29:44|67187.33
15:29:45|67185.46
15:29:46|67183.97
15:29:48|67179.88
15:29:49|67179.65
15:29:49|67203.88
15:29:50|67208.94
15:29:52|67208.2
15:29:52|67196.96
15:29:53|67207.17
15:29:55|67217.65
15:29:55|67216.84
15:29:56|67215.47
15:29:57|67213.73
15:29:58|67217.21
15:29:59|67203.61
15:30:01|67200.42
15:30:02|67197.89
15:30:03|67209.77
15:30:05|67217.89
15:30:05|67197.21
15:30:06|67195.11
15:30:07|67195.5
15:30:08|67179.55
15:30:09|67199.18
15:30:10|67192.
15:30:12|67181.
15:30:13|67181.14
15:30:13|67199.99
15:30:15|67206.72
15:30:15|67186.12
15:30:17|67177.96
15:30:18|67176.72
15:30:19|67175.03
15:30:20|67175.1
15:30:21|67180.36
15:30:22|67169.02
15:30:23|67174.19
15:30:24|67151.41
15:30:25|67172.66
15:30:26|67166.5
15:30:27|67155.42
15:30:28|67144.85
15:30:29|67138.35
15:30:30|67139.07
15:30:31|67135.26
15:30:32|67125.3
15:30:33|67123.18
15:30:34|67123.99
15:30:35|67119.22
15:30:36|67118.24
15:30:37|67131.73
15:30:38|67139.
15:30:39|67155.48
15:30:40|67159.86
15:30:41|67158.68
15:30:42|67164.06
15:30:43|67162.8
15:30:44|67168.21
15:30:45|67183.99
15:30:46|67188.19
15:30:47|67180.57
15:30:48|67208.75
15:30:49|67208.12
15:30:50|67208.95
15:30:51|67213.61
15:30:52|67215.64
15:30:53|67211.21
15:30:54|67205.52
15:30:55|67214.2
15:30:56|67204.89
15:30:57|67205.54
15:30:58|67218.19
15:30:59|67222.82
15:31:00|67217.41
15:31:01|67219.63
15:31:03|67228.98
15:31:03|67239.29
15:31:05|67240.26
15:31:06|67231.67
15:31:07|67229.39
15:31:08|67247.65
15:31:09|67251.47
15:31:10|67241.47
15:31:11|67253.74
15:31:12|67265.62
15:31:14|67256.41
15:31:14|67238.32
15:31:15|67222.56
15:31:16|67222.2
15:31:17|67241.24
15:31:18|67225.57
15:31:19|67216.96
15:31:21|67213.93
15:31:21|67220.37
15:31:23|67227.35
15:31:23|67243.39
15:31:25|67249.3
15:31:26|67233.06
15:31:27|67251.18
15:31:28|67250.36
15:31:28|67245.19
15:31:29|67257.47
15:31:31|67260.29
15:31:32|67256.4
15:31:33|67247.93
15:31:34|67241.38
15:31:35|67257.13
15:31:36|67229.74
15:31:37|67220.12
15:31:38|67220.75
15:31:39|67221.6
15:31:40|67220.15
15:31:41|67244.61
15:31:42|67250.
15:31:43|67236.03
15:31:44|67249.83
15:31:45|67237.32
15:31:46|67246.04
15:31:47|67233.24
15:31:48|67246.49
15:31:49|67251.01
15:31:50|67265.39
15:31:51|67261.38
15:31:52|67268.12
15:31:53|67268.37
15:31:54|67260.67
15:31:55|67267.37
15:31:57|67258.91
15:31:57|67253.21
15:31:59|67258.9
15:32:00|67253.21
15:32:01|67252.6
15:32:02|67261.02
15:32:02|67255.56
15:32:03|67259.12
15:32:04|67267.87
15:32:06|67255.66
15:32:07|67266.3
15:32:08|67260.02
15:32:09|67275.47
15:32:10|67265.8
15:32:11|67260.69
15:32:12|67257.6
15:32:13|67255.7
15:32:14|67266.48
15:32:15|67268.98
15:32:16|67264.7
15:32:17|67260.
15:32:18|67271.37
15:32:19|67269.05
15:32:20|67266.93
15:32:21|67267.25
15:32:22|67268.92
15:32:23|67263.57
15:32:24|67266.64
15:32:25|67266.98
15:32:26|67264.87
15:32:27|67275.24
15:32:28|67273.08
15:32:29|67278.2
15:32:30|67276.5
15:32:31|67284.01
15:32:32|67288.8
15:32:33|67290.41
15:32:34|67284.82
15:32:35|67270.21
15:32:36|67267.99
15:32:37|67284.59
15:32:38|67287.37
15:32:39|67293.5
15:32:40|67287.98
15:32:41|67271.78
15:32:42|67276.02
15:32:43|67287.84
15:32:45|67281.76
15:32:45|67288.53
15:32:47|67284.34
15:32:48|67283.8
15:32:49|67280.92
15:32:50|67276.77
15:32:51|67280.73
15:32:51|67281.29
15:32:53|67264.63
15:32:54|67262.5
15:32:55|67271.25
15:32:56|67265.35
15:32:58|67260.
15:32:59|67248.4
15:33:00|67253.28
15:33:01|67253.47
15:33:02|67273.35
15:33:03|67279.34
15:33:04|67268.01
15:33:05|67262.66
15:33:06|67261.95
15:33:08|67253.59
15:33:08|67244.01
15:33:09|67273.82
15:33:10|67273.92
15:33:11|67272.44
15:33:13|67275.75
15:33:13|67282.82
15:33:14|67283.87
15:33:15|67282.83
15:33:16|67278.72
15:33:17|67280.66
15:33:18|67275.02
15:33:19|67294.95
15:33:20|67289.5
15:33:21|67294.69
15:33:23|67289.38
15:33:24|67286.78
15:33:24|67287.5
15:33:26|67293.28
15:33:26|67298.89
15:33:28|67294.81
15:33:29|67294.83
15:33:30|67284.29
15:33:31|67283.05
15:33:32|67276.35
15:33:33|67275.51
15:33:34|67274.02
15:33:35|67279.33
15:33:36|67296.35
15:33:37|67283.82
15:33:38|67291.6
15:33:39|67295.48
15:33:40|67292.05
15:33:41|67292.31
15:33:42|67291.6
15:33:43|67286.37
15:33:44|67294.83
15:33:45|67291.37
15:33:46|67296.
15:33:47|67276.6
15:33:48|67284.09
15:33:50|67291.
15:33:51|67298.87
15:33:51|67288.69
15:33:53|67296.01
15:33:53|67288.7
15:33:55|67293.98
15:33:55|67292.76
15:33:57|67296.81
15:33:58|67304.49
15:33:59|67296.74
15:34:00|67303.91
15:34:01|67305.44
15:34:02|67309.26
15:34:03|67302.8
15:34:04|67303.09
15:34:05|67311.43
15:34:06|67308.36
15:34:07|67332.
15:34:08|67315.63
15:34:10|67329.39
15:34:11|67313.64
15:34:11|67315.35
15:34:12|67319.65
15:34:13|67316.01
15:34:14|67335.87
15:34:15|67343.86
15:34:16|67340.17
15:34:17|67353.55
15:34:19|67347.26
15:34:19|67337.56
15:34:20|67338.11
15:34:21|67348.28
15:34:22|67347.87
15:34:23|67359.33
15:34:24|67365.96
15:34:25|67366.61
15:34:26|67362.83
15:34:27|67366.3
15:34:29|67370.2
15:34:29|67369.84
15:34:30|67362.85
15:34:31|67362.92
15:34:32|67362.24
15:34:33|67375.22
15:34:34|67378.24
15:34:35|67380.
15:34:36|67362.65
15:34:38|67363.88
15:34:38|67361.34
15:34:39|67379.88
15:34:41|67374.8
15:34:41|67373.81
15:34:43|67379.98
15:34:43|67375.52
15:34:44|67369.4
15:34:46|67375.88
15:34:47|67383.62
15:34:48|67394.79
15:34:49|67395.21
15:34:50|67376.
15:34:51|67376.11
15:34:52|67382.88
15:34:53|67383.14
15:34:54|67390.38
15:34:55|67398.02
15:34:56|67402.01
15:34:57|67406.22
15:34:58|67390.68
15:35:00|67405.01
15:35:00|67400.59
15:35:02|67402.55
15:35:02|67403.06
15:35:03|67395.56
15:35:04|67417.4
15:35:06|67420.27
15:35:07|67437.05
15:35:09|67408.42
15:35:09|67407.79
15:35:10|67406.72
15:35:12|67406.07
15:35:12|67396.
15:35:13|67389.99
15:35:15|67390.38
15:35:15|67386.89
15:35:17|67383.56
15:35:18|67380.34
15:35:19|67376.52
15:35:19|67372.41
15:35:20|67373.2
15:35:21|67375.49
15:35:22|67394.45
15:35:24|67401.52
15:35:25|67398.88
15:35:26|67385.43
15:35:27|67396.61
15:35:28|67404.41
15:35:29|67386.78
15:35:30|67391.99
15:35:31|67380.07
15:35:32|67371.
15:35:33|67367.98
15:35:34|67369.39
15:35:35|67367.29
15:35:36|67365.8
15:35:37|67363.51
15:35:38|67353.92
15:35:39|67350.83
15:35:40|67343.44
15:35:41|67325.
15:35:42|67324.
15:35:43|67317.39
15:35:44|67318.41
15:35:46|67316.
15:35:46|67315.93
15:35:47|67326.2
15:35:48|67340.5
15:35:49|67344.22
15:35:50|67350.67
15:35:51|67344.09
15:35:52|67336.78
15:35:53|67321.87
15:35:54|67327.73
15:35:55|67324.04
15:35:57|67349.84
15:35:57|67347.04
15:35:59|67350.52
15:35:59|67336.03
15:36:00|67341.51
15:36:02|67373.72
15:36:02|67378.36
15:36:03|67368.47
15:36:04|67381.08
15:36:05|67381.25
15:36:07|67390.35
15:36:08|67380.
15:36:09|67403.48
15:36:10|67403.9
15:36:12|67410.32
15:36:12|67430.74
15:36:14|67434.
15:36:15|67408.75
15:36:15|67401.73
15:36:17|67412.01
15:36:18|67388.01
15:36:19|67385.86
15:36:19|67405.99
15:36:21|67398.38
15:36:21|67376.01
15:36:23|67378.13
15:36:23|67379.9
15:36:24|67376.13
15:36:26|67381.36
15:36:26|67378.47
15:36:27|67389.5
15:36:29|67384.49
15:36:29|67379.49
15:36:31|67383.22
15:36:31|67380.
15:36:32|67384.11
15:36:35|67395.27
15:36:36|67380.88
15:36:36|67384.2
15:36:38|67386.38
15:36:38|67386.7
15:36:40|67379.23
15:36:40|67387.11
15:36:41|67383.57
15:36:42|67388.19
15:36:44|67390.05
15:36:45|67384.9
15:36:46|67395.45
15:36:46|67401.87
15:36:48|67413.14
15:36:48|67417.38
15:36:49|67414.36
15:36:51|67409.67
15:36:52|67408.95
15:36:52|67410.99
15:36:53|67403.57
15:36:54|67404.22
15:36:56|67406.68
15:36:57|67416.14
15:36:58|67421.37
15:36:59|67427.67
15:37:00|67418.64
15:37:01|67429.39
15:37:01|67433.19
15:37:03|67417.48
15:37:04|67415.48
15:37:05|67404.
15:37:06|67390.51
15:37:06|67388.
15:37:08|67394.7
15:37:10|67400.
15:37:11|67384.29
15:37:11|67374.08
15:37:12|67379.44
15:37:14|67381.98
15:37:15|67378.17
15:37:16|67377.59
15:37:17|67379.55
15:37:17|67377.85
15:37:19|67385.18
15:37:21|67383.2
15:37:21|67393.98
15:37:22|67385.91
15:37:24|67382.99
15:37:24|67385.
15:37:26|67379.73
15:37:26|67373.21
15:37:27|67353.94
15:37:28|67360.64
15:37:30|67372.77
15:37:31|67354.9
15:37:31|67368.79
15:37:33|67389.12
15:37:34|67405.77
15:37:35|67394.04
15:37:35|67394.74
15:37:37|67396.73
15:37:37|67402.59
15:37:38|67419.87
15:37:39|67432.6
15:37:40|67424.05
15:37:42|67434.1
15:37:42|67449.1
15:37:43|67448.22
15:37:44|67445.97
15:37:46|67433.5
15:37:47|67443.76
15:37:47|67462.42
15:37:48|67463.36
15:37:50|67463.85
15:37:51|67457.75
15:37:52|67462.35
15:37:53|67453.7
15:37:54|67448.71
15:37:55|67447.55
15:37:56|67450.55
15:37:58|67443.6
15:37:58|67430.2
15:37:59|67426.14
15:38:00|67432.62
15:38:02|67433.17
15:38:02|67431.99
15:38:03|67455.87
15:38:04|67454.35
15:38:05|67447.98
15:38:06|67456.61
15:38:07|67451.04
15:38:09|67455.44
15:38:10|67451.67
15:38:11|67459.26
15:38:12|67447.79
15:38:13|67442.11
15:38:14|67444.
15:38:15|67444.67
15:38:16|67442.76
15:38:17|67446.64
15:38:18|67460.89
15:38:19|67464.97
15:38:25|67465.81
15:38:25|67461.21
15:38:26|67465.41
15:38:28|67470.68
15:38:29|67471.67
15:38:30|67468.33
15:38:30|67468.33
15:38:32|67471.63
15:38:32|67467.31
15:38:33|67498.26
15:38:34|67498.83
15:38:35|67505.21
15:38:36|67512.72
15:38:37|67500.6
15:38:38|67536.
15:38:39|67531.21
15:38:40|67547.04
15:38:41|67550.31
15:38:43|67546.75
15:38:43|67533.21
15:38:44|67499.95
15:38:46|67492.93
15:38:47|67500.15
15:38:48|67501.61
15:38:49|67522.78
15:38:50|67526.54
15:38:51|67535.9
15:38:52|67518.82
15:38:53|67522.99
15:38:54|67532.84
15:38:55|67534.12
15:38:56|67536.51
15:38:57|67522.35
15:38:58|67529.81
15:39:00|67505.63
15:39:01|67531.34
15:39:02|67533.24
15:39:02|67542.45
15:39:04|67543.44
15:39:05|67568.52
15:39:05|67564.
15:39:06|67562.45
15:39:07|67555.39
15:39:09|67550.
15:39:09|67538.88
15:39:10|67549.8
15:39:11|67549.09
15:39:12|67545.07
15:39:13|67548.81
15:39:15|67549.31
15:39:16|67553.37
15:39:16|67557.37
15:39:17|67544.9
15:39:19|67548.51
15:39:20|67542.22
15:39:20|67535.89
15:39:23|67555.29
15:39:23|67544.01
15:39:24|67548.22
15:39:26|67533.91
15:39:26|67536.2
15:39:27|67548.59
15:39:28|67560.01
15:39:29|67552.25
15:39:31|67564.88
15:39:31|67572.6
15:39:32|67567.97
15:39:34|67573.54
15:39:34|67569.41
15:39:35|67570.37
15:39:36|67567.99
15:39:37|67562.13
15:39:39|67543.99
15:39:39|67538.45
15:39:40|67555.39
15:39:42|67559.66
15:39:43|67566.73
15:39:44|67567.37
15:39:45|67560.94
15:39:45|67566.1
15:39:47|67558.84
15:39:48|67578.7
15:39:48|67577.01
15:39:50|67564.8
15:39:51|67555.35
15:39:53|67575.81
15:39:54|67577.47
15:39:55|67569.98
15:39:56|67551.45
15:39:57|67561.75
15:39:58|67551.14
15:39:59|67553.41
15:40:00|67562.86
15:40:01|67570.83
15:40:02|67558.91
15:40:03|67551.68
15:40:04|67539.86
15:40:05|67533.27
15:40:06|67531.
15:40:07|67530.45
15:40:08|67525.15
15:40:09|67521.53
15:40:10|67519.54
15:40:11|67498.13
15:40:12|67493.29
15:40:13|67491.39
15:40:14|67490.
15:40:15|67507.15
15:40:16|67537.49
15:40:17|67549.62
15:40:18|67543.78
15:40:19|67525.56
15:40:20|67538.
15:40:21|67542.95
15:40:22|67555.39
15:40:23|67549.46
15:40:24|67533.47
15:40:25|67515.55
15:40:26|67530.27
15:40:27|67517.76
15:40:28|67494.41
15:40:29|67487.63
15:40:30|67487.94
15:40:32|67478.88
15:40:32|67483.76
15:40:34|67480.11
15:40:35|67495.58
15:40:36|67501.52
15:40:36|67496.77
15:40:38|67484.15
15:40:39|67487.84
15:40:40|67476.29
15:40:40|67476.07
15:40:42|67470.
15:40:43|67462.84
15:40:44|67459.14
15:40:44|67468.69
15:40:46|67466.15
15:40:46|67458.35
15:40:48|67456.2
15:40:48|67457.01
15:40:49|67476.36
15:40:51|67492.72
15:40:53|67493.79
15:40:54|67487.95
15:40:54|67487.88
15:40:55|67502.55
15:40:56|67500.9
15:40:57|67490.35
15:40:58|67501.55
15:40:59|67503.26
15:41:00|67497.03
15:41:01|67490.97
15:41:02|67475.96
15:41:04|67470.89
15:41:04|67463.54
15:41:05|67449.05
15:41:06|67456.11
15:41:07|67451.43
15:41:08|67438.88
15:41:09|67442.75
15:41:10|67453.27
15:41:12|67447.65
15:41:13|67449.04
15:41:14|67453.39
15:41:15|67457.99
15:41:16|67478.52
15:41:17|67485.51
15:41:18|67485.23
15:41:19|67489.1
15:41:21|67478.94
15:41:22|67475.96
15:41:23|67487.4
15:41:24|67490.21
15:41:25|67491.56
15:41:25|67491.69
15:41:26|67493.44
15:41:28|67499.49
15:41:29|67485.07
15:41:29|67466.27
15:41:30|67472.33
15:41:32|67465.67
15:41:32|67475.26
15:41:33|67483.63
15:41:35|67473.22
15:41:35|67478.76
15:41:37|67474.76
15:41:38|67482.73
15:41:39|67478.33
15:41:40|67478.89
15:41:41|67459.58
15:41:42|67460.51
15:41:43|67478.82
15:41:44|67493.02
15:41:45|67475.85
15:41:46|67462.75
15:41:47|67460.89
15:41:48|67465.75
15:41:49|67456.96
15:41:50|67446.68
15:41:51|67441.58
15:41:52|67437.29
15:41:53|67433.21
15:41:54|67439.27
15:41:55|67435.8
15:41:56|67442.19
15:41:57|67437.59
15:41:58|67439.4
15:41:59|67435.01
15:42:00|67436.25
15:42:01|67434.15
15:42:02|67447.76
15:42:03|67439.56
15:42:04|67417.77
15:42:05|67405.83
15:42:06|67400.02
15:42:08|67410.43
15:42:08|67406.28
15:42:09|67403.78
15:42:10|67408.66
15:42:11|67405.39
15:42:13|67416.45
15:42:14|67407.19
15:42:14|67411.86
15:42:16|67411.43
15:42:17|67416.01
15:42:18|67440.
15:42:19|67439.78
15:42:20|67434.99
15:42:21|67437.25
15:42:24|67435.23
15:42:25|67453.79
15:42:25|67472.
15:42:26|67467.27
15:42:28|67475.75
15:42:28|67478.2
15:42:29|67472.65
15:42:31|67483.88
15:42:32|67485.83
15:42:32|67485.79
15:42:33|67466.35
15:42:34|67457.62
15:42:36|67462.98
15:42:37|67455.67
15:42:37|67462.25
15:42:39|67462.61
15:42:39|67451.29
15:42:41|67460.
15:42:42|67464.
15:42:43|67465.68
15:42:44|67448.64
15:42:45|67445.61
15:42:46|67448.41
15:42:47|67454.38
15:42:48|67436.12
15:42:49|67424.85
15:42:50|67447.15
15:42:51|67444.99
15:42:52|67444.01
15:42:53|67440.64
15:42:54|67441.4
15:42:56|67448.
15:42:56|67455.97
15:42:58|67458.8
15:42:59|67455.63
15:43:00|67441.07
15:43:01|67462.81
15:43:02|67471.99
15:43:03|67488.65
15:43:05|67487.8
15:43:05|67494.2
15:43:06|67492.8
15:43:08|67492.
15:43:09|67493.34
15:43:09|67487.28
15:43:11|67503.65
15:43:12|67507.28
15:43:12|67507.61
15:43:14|67504.5
15:43:15|67494.86
15:43:15|67479.89
15:43:16|67492.
15:43:18|67511.57
15:43:19|67505.01
15:43:19|67509.49
15:43:21|67508.01
15:43:22|67508.34
15:43:23|67509.91
15:43:24|67506.77
15:43:25|67514.9
15:43:26|67519.14
15:43:27|67520.2
15:43:28|67523.59
15:43:29|67525.67
15:43:30|67517.53
15:43:31|67523.7
15:43:32|67526.29
15:43:33|67528.01
15:43:34|67528.
15:43:35|67525.85
15:43:36|67528.42
15:43:37|67530.59
15:43:38|67532.64
15:43:39|67506.95
15:43:40|67503.81
15:43:41|67508.74
15:43:42|67518.08
15:43:44|67518.15
15:43:44|67512.38
15:43:46|67514.3
15:43:47|67511.56
15:43:48|67522.38
15:43:49|67518.76
15:43:50|67528.57
15:43:51|67522.24
15:43:52|67521.41
15:43:53|67521.08
15:43:54|67528.53
15:43:55|67521.82
15:43:56|67528.53
15:43:57|67530.63
15:43:58|67525.67
15:43:59|67529.91
15:44:00|67526.22
15:44:01|67520.4
15:44:02|67521.82
15:44:03|67522.76
15:44:04|67519.
15:44:05|67523.7
15:44:06|67522.75
15:44:07|67525.83
15:44:08|67527.99
15:44:09|67526.07
15:44:10|67527.34
15:44:11|67519.28
15:44:12|67515.43
15:44:13|67517.19
15:44:14|67501.67
15:44:16|67493.21
15:44:16|67489.75
15:44:18|67496.
15:44:19|67495.17
15:44:20|67495.8
15:44:21|67493.61
15:44:23|67479.49
15:44:24|67492.11
15:44:24|67518.35
15:44:25|67514.05
15:44:26|67527.97
15:44:27|67523.74
15:44:29|67522.66
15:44:29|67524.14
15:44:31|67520.07
15:44:32|67524.42
15:44:32|67519.31
15:44:34|67526.79
15:44:34|67521.51
15:44:36|67510.35
15:44:37|67510.31
15:44:38|67516.89
15:44:39|67525.08
15:44:41|67523.7
15:44:42|67519.78
15:44:42|67525.66
15:44:44|67523.52
15:44:44|67525.2
15:44:45|67524.76
15:44:46|67522.
15:44:47|67522.55
15:44:49|67521.59
15:44:49|67521.99
15:44:50|67526.9
15:44:51|67531.16
15:44:52|67527.16
15:44:54|67525.48
15:44:54|67526.48
15:44:55|67531.51
15:44:57|67530.32
15:44:57|67531.53
15:44:59|67526.66
15:44:59|67524.48
15:45:01|67525.07
15:45:02|67521.16
15:45:03|67529.81
15:45:04|67529.41
15:45:05|67531.24
15:45:06|67532.04
15:45:07|67508.
15:45:08|67531.52
15:45:09|67520.27
15:45:10|67517.08
15:45:11|67514.48
15:45:12|67511.72
15:45:13|67513.48
15:45:15|67504.68
15:45:15|67496.53
15:45:17|67517.84
15:45:18|67502.94
15:45:19|67478.9
15:45:20|67500.
15:45:21|67492.6
15:45:22|67500.05
15:45:23|67499.55
15:45:24|67497.43
15:45:25|67500.43
15:45:26|67480.75
15:45:27|67472.
15:45:28|67476.6
15:45:29|67500.
15:45:30|67512.79
15:45:31|67521.81
15:45:32|67515.81
15:45:34|67513.75
15:45:34|67517.97
15:45:35|67519.34
15:45:36|67520.26
15:45:37|67526.8
15:45:38|67515.59
15:45:39|67512.69
15:45:40|67510.1
15:45:41|67496.01
15:45:42|67496.57
15:45:43|67497.66
15:45:44|67500.22
15:45:45|67495.97
15:45:47|67483.04
15:45:48|67471.03
15:45:48|67473.9
15:45:49|67469.96
15:45:50|67476.6
15:45:51|67471.08
15:45:52|67471.13
15:45:53|67469.32
15:45:54|67468.
15:45:55|67464.95
15:45:56|67463.78
15:45:57|67465.3
15:45:59|67488.01
15:45:59|67493.09
15:46:00|67492.71
15:46:01|67480.41
15:46:03|67478.97
15:46:03|67479.12
15:46:04|67496.
15:46:06|67495.93
15:46:07|67517.44
15:46:08|67521.47
15:46:08|67518.8
15:46:10|67522.82
15:46:10|67510.71
15:46:11|67497.4
15:46:12|67490.33
15:46:14|67488.93
15:46:15|67495.74
15:46:16|67498.43
15:46:17|67500.74
15:46:18|67495.89
15:46:20|67505.49
15:46:20|67496.8
15:46:22|67483.41
15:46:23|67478.48
15:46:24|67478.6
15:46:24|67487.41
15:46:26|67479.46
15:46:27|67467.26
15:46:28|67470.11
15:46:28|67466.4
15:46:29|67466.01
15:46:31|67453.87
15:46:32|67443.79
15:46:32|67460.91
15:46:34|67462.53
15:46:35|67462.82
15:46:36|67456.5
15:46:37|67455.83
15:46:37|67483.39
15:46:39|67487.79
15:46:40|67492.
15:46:41|67490.5
15:46:42|67496.25
15:46:43|67498.64
15:46:44|67499.66
15:46:45|67497.02
15:46:46|67496.72
15:46:47|67499.48
15:46:48|67488.94
15:46:49|67482.62
15:46:50|67480.77
15:46:51|67470.12
15:46:52|67464.98
15:46:53|67473.02
15:46:54|67471.46
15:46:55|67477.45
15:46:56|67474.33
15:46:57|67470.63
15:46:58|67482.52
15:46:59|67475.99
15:47:00|67485.65
15:47:01|67485.36
15:47:02|67480.01
15:47:03|67477.52
15:47:04|67488.67
15:47:05|67489.4
15:47:06|67502.34
15:47:07|67508.
15:47:08|67504.1
15:47:09|67498.36
15:47:11|67494.6
15:47:11|67496.89
15:47:12|67488.
15:47:13|67493.15
15:47:14|67476.73
15:47:15|67468.67
15:47:16|67461.84
15:47:17|67471.87
15:47:18|67469.2
15:47:19|67466.8
15:47:20|67474.04
15:47:21|67481.86
15:47:22|67472.28
15:47:23|67477.98
15:47:24|67472.07
15:47:26|67480.47
15:47:26|67488.41
15:47:27|67487.61
15:47:28|67488.66
15:47:29|67480.02
15:47:31|67469.34
15:47:32|67483.65
15:47:32|67477.48
15:47:34|67474.13
15:47:34|67476.18
15:47:35|67478.78
15:47:36|67484.66
15:47:37|67472.88
15:47:38|67472.95
15:47:39|67469.96
15:47:40|67460.01
15:47:41|67485.05
15:47:43|67469.65
15:47:43|67474.76
15:47:45|67472.72
15:47:46|67469.05
15:47:47|67471.19
15:47:47|67471.2
15:47:48|67477.47
15:47:50|67477.41
15:47:50|67471.91
15:47:51|67461.37
15:47:53|67453.83
15:47:54|67466.34
15:47:54|67473.52
15:47:55|67479.7
15:47:56|67468.
15:47:57|67478.39
15:47:59|67475.38
15:48:00|67475.59
15:48:01|67474.22
15:48:02|67482.47
15:48:03|67483.98
15:48:04|67490.96
15:48:05|67482.47
15:48:07|67482.26
15:48:08|67490.26
15:48:08|67503.03
15:48:09|67506.19
15:48:10|67518.85
15:48:11|67514.24
15:48:12|67510.14
15:48:13|67519.39
15:48:14|67522.92
15:48:15|67526.54
15:48:16|67521.87
15:48:17|67519.67
15:48:19|67518.26
15:48:19|67515.49
15:48:21|67512.
15:48:22|67492.18
15:48:23|67500.
15:48:24|67498.44
15:48:25|67485.29
15:48:26|67483.4
15:48:27|67470.21
15:48:28|67464.44
15:48:29|67471.8
15:48:30|67472.
15:48:31|67470.
15:48:32|67466.18
15:48:33|67471.52
15:48:34|67463.5
15:48:35|67465.41
15:48:36|67444.32
15:48:37|67456.54
15:48:38|67458.08
15:48:39|67450.
15:48:40|67439.01
15:48:41|67433.81
15:48:42|67440.
15:48:43|67431.39
15:48:44|67422.66
15:48:45|67414.2
15:48:46|67412.6
15:48:47|67410.
15:48:48|67399.63
15:48:49|67404.
15:48:50|67411.59
15:48:51|67415.79
15:48:52|67411.1
15:48:53|67407.48
15:48:54|67406.2
15:48:55|67404.9
15:48:56|67406.92
15:48:58|67396.01
15:48:58|67397.2
15:48:59|67405.2
15:49:01|67416.52
15:49:02|67402.6
15:49:02|67406.97
15:49:05|67400.
15:49:06|67396.61
15:49:07|67395.74
15:49:08|67393.4
15:49:09|67388.83
15:49:09|67392.94
15:49:10|67380.
15:49:12|67382.14
15:49:12|67377.22
15:49:14|67371.63
15:49:15|67365.61
15:49:16|67359.1
15:49:17|67375.08
15:49:18|67376.
15:49:19|67365.22
15:49:21|67360.
15:49:21|67361.51
15:49:23|67369.69
15:49:24|67363.76
15:49:25|67365.76
15:49:25|67371.31
15:49:27|67384.02
15:49:27|67395.62
15:49:28|67396.6
15:49:29|67415.13
15:49:31|67416.
15:49:32|67424.75
15:49:33|67419.18
15:49:34|67401.92
15:49:35|67397.63
15:49:36|67395.3
15:49:37|67401.47
15:49:38|67402.44
15:49:39|67402.
15:49:39|67409.99
15:49:42|67443.99
15:49:43|67446.57
15:49:43|67455.86
15:49:44|67448.09
15:49:46|67444.88
15:49:47|67447.31
15:49:48|67454.68
15:49:48|67458.38
15:49:49|67455.3
15:49:51|67455.8
15:49:51|67461.74
15:49:52|67450.99
15:49:53|67446.2
15:49:54|67456.4
15:49:56|67462.87
15:49:57|67463.87
15:49:57|67471.49
15:49:58|67469.05
15:50:00|67473.39
15:50:00|67469.54
15:50:01|67468.72
15:50:02|67473.71
15:50:04|67465.76
15:50:04|67474.81
15:50:06|67484.24
15:50:06|67481.41
15:50:08|67505.64
15:50:08|67501.43
15:50:09|67498.99
15:50:10|67497.05
15:50:11|67493.79
15:50:12|67502.84
15:50:13|67508.63
15:50:15|67510.21
15:50:15|67511.87
15:50:17|67512.
15:50:18|67505.87
15:50:19|67512.17
15:50:20|67522.91
15:50:20|67527.67
15:50:22|67526.52
15:50:23|67526.2
15:50:24|67524.12
15:50:25|67532.6
15:50:26|67544.64
15:50:27|67550.08
15:50:28|67554.78
15:50:29|67552.66
15:50:30|67554.07
15:50:31|67559.8
15:50:32|67562.89
15:50:33|67571.88
15:50:34|67569.68
15:50:36|67573.04
15:50:37|67570.81
15:50:37|67575.68
15:50:38|67563.19
15:50:40|67575.87
15:50:40|67574.
15:50:41|67576.76
15:50:42|67583.79
15:50:43|67581.32
15:50:44|67572.37
15:50:45|67586.85
15:50:47|67570.13
15:50:47|67576.2
15:50:48|67579.36
15:50:49|67560.
15:50:50|67575.15
15:50:51|67574.09
15:50:52|67561.64
15:50:53|67551.26
15:50:54|67561.12
15:50:55|67566.21
15:50:57|67568.5
15:50:58|67582.83
15:50:58|67586.42
15:50:59|67584.01
15:51:00|67572.
15:51:01|67579.38
15:51:03|67587.99
15:51:03|67580.6
15:51:04|67593.76
15:51:05|67586.99
15:51:06|67580.22
15:51:08|67564.9
15:51:08|67564.6
15:51:10|67563.59
15:51:11|67554.01
15:51:11|67544.39
15:51:12|67541.35
15:51:13|67549.03
15:51:14|67568.26
15:51:15|67572.52
15:51:16|67568.18
15:51:18|67550.23
15:51:18|67550.01
15:51:20|67555.97
15:51:20|67572.52
15:51:22|67572.02
15:51:23|67559.15
15:51:24|67559.76
15:51:25|67574.95
15:51:26|67580.92
15:51:27|67582.43
15:51:29|67578.
15:51:29|67576.38
15:51:31|67579.07
15:51:32|67574.12
15:51:32|67573.6
15:51:34|67569.29
15:51:35|67559.84
15:51:36|67559.37
15:51:37|67551.02
15:51:38|67559.79
15:51:39|67573.2
15:51:40|67577.27
15:51:41|67586.81
15:51:42|67596.54
15:51:43|67596.
15:51:44|67600.78
15:51:45|67601.95
15:51:46|67600.93
15:51:47|67599.46
15:51:48|67605.18
15:51:49|67600.54
15:51:50|67593.7
15:51:51|67572.03
15:51:52|67574.57
15:51:53|67586.18
15:51:54|67594.06
15:51:56|67584.35
15:51:56|67583.11
15:51:57|67592.
15:51:58|67561.97
15:52:00|67578.43
15:52:00|67568.86
15:52:01|67569.16
15:52:02|67564.5
15:52:03|67591.22
15:52:05|67594.68
15:52:06|67583.37
15:52:07|67583.82
15:52:07|67564.01
15:52:09|67558.15
15:52:10|67549.66
15:52:10|67546.49
15:52:12|67553.23
15:52:13|67551.12
15:52:14|67574.62
15:52:15|67572.01
15:52:16|67570.27
15:52:17|67563.14
15:52:18|67574.68
15:52:19|67569.33
15:52:20|67570.89
15:52:21|67578.36
15:52:22|67576.
15:52:23|67587.7
15:52:24|67587.93
15:52:25|67587.59
15:52:26|67577.05
15:52:27|67583.79
15:52:28|67580.
15:52:29|67580.61
15:52:30|67590.
15:52:31|67580.61
15:52:32|67597.2
15:52:34|67608.39
15:52:34|67599.63
15:52:35|67585.76
15:52:36|67578.
15:52:38|67577.35
15:52:38|67576.61
15:52:40|67575.15
15:52:40|67582.66
15:52:41|67582.02
15:52:42|67579.46
15:52:43|67579.73
15:52:45|67578.99
15:52:46|67574.79
15:52:47|67572.73
15:52:47|67571.
15:52:48|67575.44
15:52:50|67581.07
15:52:51|67591.99
15:52:52|67587.04
15:52:53|67582.7
15:52:54|67586.19
15:52:55|67581.33
15:52:59|67567.8
15:52:59|67573.88
15:53:00|67581.45
15:53:01|67583.8
15:53:02|67582.94
15:53:04|67575.03
15:53:04|67571.42
15:53:05|67575.75
15:53:06|67561.48
15:53:07|67564.37
15:53:08|67567.31
15:53:10|67561.55
15:53:11|67573.98
15:53:12|67563.38
15:53:13|67567.78
15:53:14|67580.
15:53:15|67571.66
15:53:16|67572.74
15:53:17|67563.99
15:53:18|67590.37
15:53:19|67588.7
15:53:20|67580.61
15:53:21|67582.85
15:53:22|67569.56
15:53:23|67566.63
15:53:25|67563.15
15:53:26|67564.17
15:53:27|67587.4
15:53:28|67580.35
15:53:29|67574.76
15:53:30|67561.6
15:53:31|67574.91
15:53:32|67579.73
15:53:33|67570.67
15:53:34|67567.12
15:53:35|67566.61
15:53:37|67566.61
15:53:37|67562.19
15:53:38|67562.07
15:53:39|67557.51
15:53:41|67559.89
15:53:42|67558.83
15:53:43|67560.91
15:53:43|67543.34
15:53:45|67537.95
15:53:46|67542.28
15:53:46|67542.62
15:53:48|67539.52
15:53:49|67546.43
15:53:50|67558.8
15:53:51|67571.46
15:53:52|67565.7
15:53:53|67575.52
15:53:54|67574.35
15:53:55|67570.92
15:53:56|67573.9
15:53:57|67571.29
15:53:58|67577.4
15:53:59|67578.04
15:54:01|67570.84
15:54:02|67576.39
15:54:03|67576.96
15:54:03|67577.4
15:54:05|67583.24
15:54:06|67571.66
15:54:07|67580.
15:54:08|67576.36
15:54:10|67581.02
15:54:11|67581.27
15:54:11|67570.74
15:54:12|67585.41
15:54:13|67580.28
15:54:14|67576.33
15:54:15|67575.73
15:54:16|67559.26
15:54:18|67555.84
15:54:19|67540.74
15:54:19|67536.23
15:54:21|67542.23
15:54:22|67550.8
15:54:23|67543.73
15:54:24|67549.25
15:54:24|67553.96
15:54:27|67560.35
15:54:28|67552.01
15:54:28|67564.9
15:54:29|67575.45
15:54:31|67567.8
15:54:31|67566.02
15:54:32|67576.13
15:54:33|67569.33
15:54:34|67556.14
15:54:36|67554.77
15:54:38|67545.85
15:54:38|67550.42
15:54:39|67543.56
15:54:40|67541.16
15:54:41|67540.78
15:54:42|67546.99
15:54:44|67540.12
15:54:44|67544.25
15:54:46|67546.49
15:54:47|67545.9
15:54:48|67544.88
15:54:49|67543.87
15:54:50|67543.9
15:54:50|67547.54
15:54:52|67543.28
15:54:52|67542.4
15:54:54|67542.47
15:54:55|67538.66
15:54:55|67541.2
15:54:56|67528.92
15:54:57|67522.49
15:54:59|67523.77
15:55:00|67522.55
15:55:01|67543.87
15:55:02|67552.
15:55:04|67544.14
15:55:04|67539.95
15:55:05|67529.46
15:55:07|67523.09
15:55:08|67526.24
15:55:09|67519.05
15:55:10|67510.34
15:55:11|67510.86
15:55:12|67498.59
15:55:13|67494.26
15:55:14|67499.23
15:55:15|67493.67
15:55:16|67495.25
15:55:17|67490.88
15:55:18|67492.36
15:55:19|67492.42
15:55:20|67506.01
15:55:21|67519.68
15:55:22|67525.46
15:55:23|67525.02
15:55:24|67525.46
15:55:25|67531.88
15:55:26|67530.97
15:55:27|67518.2
15:55:28|67513.4
15:55:29|67524.42
15:55:30|67528.41
15:55:31|67542.02
15:55:32|67536.
15:55:33|67536.82
15:55:34|67541.37
15:55:35|67536.02
15:55:36|67536.39
15:55:37|67535.62
15:55:38|67533.9
15:55:39|67536.33
15:55:40|67554.64
15:55:41|67553.48
15:55:42|67535.8
15:55:43|67520.12
15:55:44|67531.05
15:55:45|67527.99
15:55:47|67526.29
15:55:48|67523.83
15:55:49|67521.05
15:55:49|67523.05
15:55:51|67533.03
15:55:52|67532.26
15:55:53|67536.74
15:55:54|67545.33
15:55:55|67534.78
15:55:56|67531.12
15:55:57|67542.15
15:55:58|67542.65
15:55:59|67541.07
15:56:00|67545.84
15:56:01|67541.14
15:56:02|67539.59
15:56:03|67542.79
15:56:04|67534.22
15:56:05|67519.73
15:56:06|67506.13
15:56:07|67512.51
15:56:08|67498.36
15:56:09|67505.29
15:56:10|67506.74
15:56:11|67512.69
15:56:12|67520.16
15:56:13|67536.13
15:56:14|67547.45
15:56:15|67555.4
15:56:16|67539.45
15:56:17|67556.98
15:56:18|67543.57
15:56:19|67549.74
15:56:20|67541.61
15:56:21|67551.22
15:56:22|67543.88
15:56:23|67545.52
15:56:24|67545.1
15:56:25|67533.88
15:56:26|67532.98
15:56:27|67527.99
15:56:28|67518.65
15:56:29|67520.2
15:56:30|67520.
15:56:31|67523.53
15:56:32|67513.56
15:56:33|67524.01
15:56:34|67524.03
15:56:35|67505.26
15:56:36|67510.33
15:56:37|67509.97
15:56:38|67528.86
15:56:39|67532.9
15:56:40|67534.49
15:56:41|67535.82
15:56:42|67531.
15:56:44|67532.07
15:56:45|67535.59
15:56:45|67529.18
15:56:47|67539.18
15:56:47|67547.98
15:56:48|67541.86
15:56:49|67542.82
15:56:50|67541.6
15:56:51|67549.49
15:56:53|67540.91
15:56:53|67538.35
15:56:54|67538.62
15:56:55|67537.97
15:56:57|67538.34
15:56:57|67539.28
15:56:59|67537.52
15:56:59|67532.72
15:57:01|67541.33
15:57:01|67533.26
15:57:02|67537.22
15:57:03|67548.45
15:57:04|67558.
15:57:06|67546.66
15:57:06|67543.81
15:57:08|67542.08
15:57:09|67549.06
15:57:10|67546.4
15:57:11|67565.05
15:57:12|67556.89
15:57:13|67559.08
15:57:14|67563.36
15:57:15|67561.1
15:57:16|67569.65
15:57:17|67569.48
15:57:18|67569.03
15:57:19|67546.53
15:57:20|67559.36
15:57:21|67563.97
15:57:22|67573.2
15:57:23|67574.76
15:57:24|67571.06
15:57:25|67571.99
15:57:26|67573.85
15:57:27|67565.53
15:57:28|67568.5
15:57:29|67569.88
15:57:31|67574.13
15:57:31|67581.46
15:57:33|67570.84
15:57:33|67576.07
15:57:34|67576.43
15:57:36|67571.21
15:57:36|67575.02
15:57:37|67578.
15:57:39|67574.59
15:57:39|67587.43
15:57:40|67591.88
15:57:42|67586.55
15:57:43|67584.57
15:57:43|67587.84
15:57:45|67588.15
15:57:45|67584.16
15:57:46|67583.81
15:57:47|67574.26
15:57:48|67574.71
15:57:50|67576.33
15:57:51|67581.01
15:57:52|67579.66
15:57:53|67574.36
15:57:54|67575.19
15:57:55|67574.48
15:57:56|67574.76
15:57:57|67578.75
15:57:58|67578.7
15:57:59|67575.1
15:58:00|67582.25
15:58:01|67575.87
15:58:02|67573.1
15:58:03|67575.86
15:58:04|67575.54
15:58:05|67570.93
15:58:06|67578.95
15:58:07|67578.94
15:58:08|67583.7
15:58:09|67594.08
15:58:10|67594.08
15:58:11|67584.78
15:58:12|67591.67
15:58:13|67593.28
15:58:14|67593.28
15:58:15|67585.21
15:58:17|67594.47
15:58:17|67595.4
15:58:18|67596.01
15:58:20|67594.34
15:58:20|67590.79
15:58:21|67594.58
15:58:22|67585.24
15:58:23|67586.35
15:58:25|67584.61
15:58:25|67595.6
15:58:27|67583.36
15:58:28|67566.7
15:58:29|67582.19
15:58:30|67592.01
15:58:31|67591.77
15:58:32|67591.47
15:58:33|67613.75
15:58:34|67617.44
15:58:35|67624.29
15:58:36|67634.7
15:58:37|67626.58
15:58:38|67629.56
15:58:39|67630.94
15:58:40|67636.17
15:58:41|67633.43
15:58:42|67627.99
15:58:43|67631.19
15:58:44|67631.56
15:58:45|67628.12
15:58:46|67631.32
15:58:47|67628.94
15:58:48|67633.62
15:58:49|67636.
15:58:50|67629.06
15:58:51|67630.52
15:58:52|67628.15
15:58:54|67621.76
15:58:54|67625.76
15:58:55|67611.14
15:58:57|67619.96
15:58:57|67599.37
15:58:58|67598.26
15:59:00|67607.08
15:59:00|67626.97
15:59:01|67615.92
15:59:02|67604.15
15:59:04|67598.15
15:59:05|67597.54
15:59:05|67581.13
15:59:07|67577.
15:59:09|67582.85
15:59:09|67585.27
15:59:10|67592.
15:59:11|67595.7
15:59:13|67581.78
15:59:14|67587.59
15:59:15|67590.1
15:59:17|67603.57
15:59:17|67604.01
15:59:19|67606.06
15:59:19|67608.13
15:59:21|67616.03
15:59:21|67617.73
15:59:22|67603.97
15:59:24|67606.17
15:59:24|67604.12
15:59:25|67609.46
15:59:26|67608.01
15:59:27|67612.02
15:59:29|67605.37
15:59:30|67612.74
15:59:31|67614.15
15:59:32|67616.69
15:59:33|67625.81
15:59:34|67625.03
15:59:35|67620.95
15:59:36|67620.6
15:59:38|67624.28
15:59:39|67621.91
15:59:40|67621.28
15:59:40|67640.2
15:59:42|67633.72
15:59:43|67655.99
15:59:44|67655.89
15:59:45|67650.27
15:59:46|67652.96
15:59:47|67657.5
15:59:49|67648.52
15:59:50|67656.45
15:59:50|67651.81
15:59:52|67654.19
15:59:52|67654.19
15:59:53|67652.49
15:59:55|67650.31
15:59:56|67658.58
15:59:56|67650.75
15:59:58|67656.42
15:59:58|67651.91
16:00:00|67646.02
16:00:00|67640.41
16:00:01|67640.
16:00:03|67629.34
16:00:04|67620.97
16:00:05|67631.88
16:00:06|67627.36
16:00:07|67635.55
16:00:08|67651.32
16:00:09|67656.69
16:00:10|67659.42
16:00:11|67664.24
16:00:12|67664.24
16:00:13|67661.95
16:00:14|67663.96
16:00:15|67652.67
16:00:16|67643.35
16:00:17|67654.15
16:00:18|67648.38
16:00:19|67647.95
16:00:20|67662.35
16:00:21|67659.34
16:00:22|67650.83
16:00:24|67655.05
16:00:24|67661.93
16:00:25|67653.31
16:00:26|67656.64
16:00:27|67648.57
16:00:28|67632.84
16:00:29|67654.09
16:00:30|67658.13
16:00:32|67657.41
16:00:33|67649.23
16:00:34|67636.01
16:00:35|67644.52
16:00:36|67645.55
16:00:36|67641.13
16:00:38|67648.61
16:00:39|67638.12
16:00:40|67632.53
16:00:41|67620.68
16:00:42|67622.42
16:00:43|67624.
16:00:44|67623.08
16:00:45|67628.66
16:00:46|67622.21
16:00:47|67623.19
16:00:48|67636.9
16:00:49|67633.23
16:00:50|67635.57
16:00:52|67631.12
16:00:52|67632.61
16:00:53|67625.03
16:00:54|67622.98
16:00:56|67628.67
16:00:57|67627.51
16:00:58|67628.43
16:00:58|67622.5
16:00:59|67626.09
16:01:00|67630.2
16:01:01|67622.05
16:01:02|67621.79
16:01:03|67619.6
16:01:04|67630.8
16:01:05|67629.94
16:01:07|67623.99
16:01:07|67620.5
16:01:08|67617.94
16:01:09|67619.99
16:01:10|67615.16
16:01:11|67615.47
16:01:12|67611.
16:01:13|67599.84
16:01:14|67581.81
16:01:15|67593.36
16:01:16|67592.06
16:01:17|67596.01
16:01:18|67603.57
16:01:20|67601.33
16:01:21|67595.76
16:01:22|67589.33
16:01:23|67580.66
16:01:24|67580.66
16:01:25|67580.13
16:01:26|67581.1
16:01:27|67581.34
16:01:28|67578.19
16:01:29|67583.83
16:01:30|67595.58
16:01:31|67615.41
16:01:32|67618.87
16:01:33|67620.02
16:01:34|67618.33
16:01:35|67622.19
16:01:36|67616.53
16:01:37|67609.15
16:01:38|67629.78
16:01:39|67645.1
16:01:41|67637.28
16:01:42|67636.63
16:01:43|67648.39
16:01:43|67645.88
16:01:44|67644.
16:01:45|67629.25
16:01:47|67633.02
16:01:47|67619.8
16:01:48|67634.51
16:01:50|67627.46
16:01:50|67635.45
16:01:51|67635.45
16:01:53|67628.61
16:01:53|67624.
16:01:54|67620.05
16:01:56|67612.85
16:01:56|67617.06
16:01:58|67604.01
16:01:59|67608.
16:01:59|67600.24
16:02:01|67604.96
16:02:02|67592.98
16:02:03|67584.
16:02:04|67583.41
16:02:05|67595.12
16:02:06|67580.27
16:02:07|67580.15
16:02:08|67580.02
16:02:09|67588.54
16:02:10|67573.77
16:02:11|67573.52
16:02:12|67578.08
16:02:14|67576.73
16:02:15|67577.59
16:02:16|67579.59
16:02:17|67579.38
16:02:18|67567.51
16:02:18|67557.32
16:02:20|67570.28
16:02:20|67563.6
16:02:22|67559.17
16:02:23|67567.99
16:02:24|67561.79
16:02:25|67554.99
16:02:26|67552.03
16:02:26|67552.45
16:02:28|67547.24
16:02:28|67553.39
16:02:30|67553.4
16:02:31|67552.4
16:02:32|67545.47
16:02:34|67530.86
16:02:35|67568.7
16:02:36|67565.66
16:02:37|67560.8
16:02:38|67564.
16:02:39|67563.59
16:02:41|67545.99
16:02:41|67543.82
16:02:43|67534.74
16:02:44|67528.35
16:02:45|67563.32
16:02:46|67571.42
16:02:47|67574.77
16:02:48|67576.39
16:02:49|67564.03
16:02:50|67564.16
16:02:51|67562.02
16:02:52|67563.61
16:02:53|67571.42
16:02:54|67565.53
16:02:55|67556.75
16:02:56|67554.87
16:02:57|67555.37
16:02:58|67536.45
16:02:59|67549.75
16:03:00|67544.27
16:03:01|67543.88
16:03:02|67561.14
16:03:03|67558.54
16:03:04|67556.
16:03:05|67540.01
16:03:06|67534.6
16:03:07|67532.03
16:03:08|67522.22
16:03:09|67535.99
16:03:10|67528.75
16:03:11|67529.38
16:03:12|67524.63
16:03:13|67522.73
16:03:15|67515.65
16:03:15|67517.54
16:03:16|67540.89
16:03:20|67554.63
16:03:21|67556.04
16:03:22|67561.94
16:03:24|67560.87
16:03:24|67556.57
16:03:25|67532.3
16:03:26|67534.47
16:03:27|67554.39
16:03:28|67548.91
16:03:30|67542.47
16:03:30|67543.3
16:03:32|67542.2
16:03:32|67554.78
16:03:34|67559.32
16:03:35|67550.23
16:03:36|67556.12
16:03:37|67545.16
16:03:38|67548.46
16:03:39|67550.67
16:03:40|67542.88
16:03:41|67535.74
16:03:43|67532.36
16:03:43|67552.28
16:03:45|67549.06
16:03:45|67538.61
16:03:47|67535.35
16:03:47|67536.92
16:03:48|67534.66
16:03:49|67533.67
16:03:51|67529.76
16:03:52|67519.76
16:03:52|67520.
16:03:53|67519.88
16:03:54|67523.48
16:03:56|67518.76
16:03:56|67510.9
16:03:58|67506.99
16:03:58|67512.27
16:03:59|67510.27
16:04:00|67519.42
16:04:02|67516.
16:04:03|67508.37
16:04:04|67506.74
16:04:05|67505.27
16:04:06|67504.91
16:04:07|67510.2
16:04:08|67510.08
16:04:09|67505.04
16:04:10|67503.63
16:04:10|67491.6
16:04:12|67489.38
16:04:13|67503.04
16:04:14|67498.59
16:04:15|67513.13
16:04:17|67528.13
16:04:18|67513.53
16:04:18|67511.99
16:04:20|67500.36
16:04:21|67494.34
16:04:21|67501.32
16:04:23|67496.
16:04:24|67494.55
16:04:24|67499.74
16:04:26|67518.37
16:04:27|67529.08
16:04:27|67525.65
16:04:29|67523.54
16:04:30|67526.27
16:04:31|67524.13
16:04:32|67530.98
16:04:32|67521.8
16:04:34|67530.99
16:04:36|67520.69
16:04:37|67525.83
16:04:37|67527.31
16:04:39|67527.55
16:04:39|67526.44
16:04:41|67518.08
16:04:42|67512.53
16:04:43|67504.
16:04:44|67515.69
16:04:45|67507.59
16:04:46|67511.41
16:04:48|67512.26
16:04:48|67509.04
16:04:49|67511.53
16:04:50|67500.62
16:04:51|67506.11
16:04:53|67507.07
16:04:53|67504.07
16:04:55|67507.78
16:04:55|67506.94
16:04:57|67523.
16:04:57|67517.7
16:04:58|67502.42
16:04:59|67484.56
16:05:00|67510.61
16:05:02|67508.47
16:05:03|67528.
16:05:03|67526.22
16:05:05|67522.41
16:05:05|67515.82
16:05:06|67515.47
16:05:07|67515.6
16:05:08|67514.33
16:05:09|67508.15
16:05:10|67494.9
16:05:12|67499.84
16:05:13|67503.21
16:05:14|67497.97
16:05:14|67493.9
16:05:15|67504.98
16:05:17|67513.86
16:05:18|67514.16
16:05:19|67509.72
16:05:20|67509.88
16:05:21|67517.67
16:05:22|67525.6
16:05:23|67518.9
16:05:24|67506.84
16:05:25|67495.81
16:05:26|67494.63
16:05:28|67509.85
16:05:28|67507.01
16:05:29|67513.4
16:05:30|67524.01
16:05:31|67524.15
16:05:32|67520.01
16:05:33|67520.01
16:05:34|67520.3
16:05:35|67510.43
16:05:36|67504.54
16:05:37|67504.
16:05:39|67508.14
16:05:39|67516.99
16:05:41|67535.4
16:05:41|67524.17
16:05:42|67524.44
16:05:43|67528.01
16:05:44|67526.56
16:05:45|67520.63
16:05:47|67528.12
16:05:48|67529.58
16:05:48|67530.34
16:05:49|67529.33
16:05:50|67535.02
16:05:51|67535.8
16:05:53|67538.32
16:05:53|67536.86
16:05:54|67538.18
16:05:56|67538.06
16:05:57|67540.24
16:05:57|67538.35
16:05:59|67526.11
16:05:59|67525.09
16:06:00|67516.77
16:06:02|67513.67
16:06:02|67507.84
16:06:03|67519.38
16:06:04|67515.99
16:06:06|67513.24
16:06:07|67505.01
16:06:07|67516.6
16:06:08|67517.93
16:06:09|67511.33
16:06:11|67507.9
16:06:12|67520.
16:06:13|67531.99
16:06:14|67538.92
16:06:14|67528.72
16:06:15|67529.99
16:06:17|67539.84
16:06:19|67543.65
16:06:19|67542.99
16:06:21|67559.05
16:06:21|67571.99
16:06:22|67576.95
16:06:24|67584.
16:06:24|67581.98
16:06:25|67576.44
16:06:27|67573.42
16:06:27|67578.04
16:06:28|67587.47
16:06:29|67579.57
16:06:30|67572.87
16:06:32|67579.58
16:06:32|67574.72
16:06:33|67563.74
16:06:34|67558.82
16:06:35|67548.24
16:06:36|67540.22
16:06:37|67544.4
16:06:39|67538.83
16:06:40|67543.69
16:06:41|67558.19
16:06:41|67554.73
16:06:42|67544.19
16:06:43|67543.14
16:06:45|67558.69
16:06:46|67541.48
16:06:46|67538.8
16:06:48|67549.6
16:06:48|67555.04
16:06:49|67559.75
16:06:51|67562.51
16:06:52|67551.87
16:06:53|67549.8
16:06:53|67546.01
16:06:55|67551.54
16:06:55|67540.89
16:06:56|67544.66
16:06:57|67551.06
16:06:59|67552.44
16:07:00|67546.31
16:07:00|67546.99
16:07:02|67538.91
16:07:03|67547.38
16:07:04|67555.96
16:07:04|67565.
16:07:05|67561.
16:07:07|67564.91
16:07:08|67571.74
16:07:09|67571.48
16:07:10|67563.95
16:07:11|67564.84
16:07:12|67576.7
16:07:13|67583.38
16:07:14|67579.39
16:07:15|67577.4
16:07:16|67581.86
16:07:17|67581.6
16:07:18|67580.88
16:07:19|67584.52
16:07:20|67595.88
16:07:21|67602.16
16:07:22|67620.6
16:07:24|67622.36
16:07:24|67617.95
16:07:25|67621.65
16:07:26|67621.71
16:07:27|67624.23
16:07:29|67617.46
16:07:29|67618.76
16:07:30|67626.17
16:07:31|67626.76
16:07:32|67621.24
16:07:33|67627.86
16:07:35|67613.97
16:07:35|67630.23
16:07:36|67633.17
16:07:38|67624.96
16:07:39|67629.59
16:07:41|67626.68
16:07:42|67622.04
16:07:42|67615.18
16:07:43|67608.21
16:07:45|67616.64
16:07:46|67608.24
16:07:46|67604.26
16:07:47|67604.36
16:07:48|67603.99
16:07:50|67599.28
16:07:51|67597.52
16:07:52|67596.41
16:07:53|67588.
16:07:54|67593.97
16:07:55|67585.78
16:07:56|67606.62
16:07:57|67609.54
16:07:58|67609.4
16:07:59|67601.67
16:08:00|67600.17
16:08:01|67610.87
16:08:02|67605.73
16:08:03|67602.83
16:08:04|67597.85
16:08:05|67610.
16:08:06|67606.14
16:08:07|67596.62
16:08:08|67604.57
16:08:09|67607.97
16:08:10|67610.36
16:08:12|67610.58
16:08:13|67625.07
16:08:14|67624.12
16:08:15|67636.92
16:08:16|67644.
16:08:17|67650.98
16:08:18|67654.92
16:08:19|67648.06
16:08:20|67653.96
16:08:21|67652.91
16:08:22|67640.45
16:08:23|67648.55
16:08:25|67666.43
16:08:25|67649.85
16:08:26|67643.19
16:08:27|67654.92
16:08:28|67647.51
16:08:30|67636.73
16:08:30|67646.31
16:08:32|67648.99
16:08:32|67651.14
16:08:33|67661.2
16:08:34|67666.72
16:08:36|67663.6
16:08:37|67656.53
16:08:37|67656.
16:08:39|67660.14
16:08:41|67660.66
16:08:42|67660.12
16:08:42|67662.74
16:08:43|67660.1
16:08:45|67659.94
16:08:46|67653.38
16:08:47|67648.
16:08:48|67652.13
16:08:49|67662.61
16:08:50|67659.38
16:08:51|67655.57
16:08:53|67674.37
16:08:53|67659.97
16:08:54|67660.26
16:08:55|67659.78
16:08:57|67661.08
16:08:58|67652.85
16:08:58|67651.03
16:08:59|67652.01
16:09:01|67648.92
16:09:01|67644.24
16:09:03|67645.61
16:09:04|67652.85
16:09:04|67661.46
16:09:05|67656.45
16:09:08|67658.
16:09:08|67658.27
16:09:09|67658.28
16:09:10|67663.04
16:09:12|67658.53
16:09:13|67654.92
16:09:13|67653.35
16:09:14|67651.25
16:09:15|67651.07
16:09:16|67650.23
16:09:17|67658.44
16:09:19|67657.45
16:09:20|67646.81
16:09:21|67649.22
16:09:22|67667.7
16:09:23|67662.64
16:09:24|67655.07
16:09:25|67658.46
16:09:26|67656.43
16:09:27|67661.
16:09:28|67655.32
16:09:29|67658.8
16:09:30|67658.43
16:09:31|67659.9
16:09:33|67661.53
16:09:33|67659.3
16:09:34|67657.57
16:09:35|67657.59
16:09:36|67659.57
16:09:37|67664.53
16:09:39|67662.13
16:09:39|67659.88
16:09:41|67660.31
16:09:42|67666.59
16:09:43|67661.8
16:09:44|67661.8
16:09:45|67669.9
16:09:46|67668.33
16:09:47|67660.28
16:09:48|67667.48
16:09:49|67688.01
16:09:50|67688.02
16:09:51|67684.47
16:09:52|67684.7
16:09:53|67684.01
16:09:54|67684.38
16:09:55|67679.92
16:09:56|67682.49
16:09:57|67677.21
16:09:58|67669.54
16:09:59|67672.71
16:10:00|67673.17
16:10:01|67677.24
16:10:02|67686.23
16:10:03|67675.47
16:10:04|67677.81
16:10:05|67677.01
16:10:06|67677.16
16:10:07|67680.17
16:10:08|67677.85
16:10:10|67677.91
16:10:10|67674.41
16:10:11|67670.95
16:10:12|67675.74
16:10:13|67673.97
16:10:14|67672.43
16:10:15|67684.84
16:10:16|67674.86
16:10:17|67681.27
16:10:18|67698.35
16:10:19|67685.36
16:10:20|67684.98
16:10:21|67690.48
16:10:23|67689.1
16:10:24|67686.83
16:10:25|67684.78
16:10:26|67684.06
16:10:27|67684.97
16:10:28|67684.83
16:10:30|67680.15
16:10:30|67679.26
16:10:32|67675.86
16:10:32|67681.26
16:10:33|67676.04
16:10:34|67670.65
16:10:35|67674.78
16:10:37|67663.88
16:10:37|67659.36
16:10:38|67661.95
16:10:39|67669.57
16:10:40|67671.89
16:10:41|67677.43
16:10:42|67674.77
16:10:43|67667.39
16:10:44|67672.46
16:10:45|67654.06
16:10:47|67656.96
16:10:47|67650.19
16:10:48|67648.91
16:10:49|67653.9
16:10:50|67651.83
16:10:51|67651.8
16:10:52|67653.66
16:10:53|67662.6
16:10:55|67660.2
16:10:55|67656.04
16:10:56|67662.51
16:10:58|67662.65
16:10:59|67668.13
16:10:59|67647.16
16:11:00|67652.01
16:11:01|67651.34
16:11:02|67652.79
16:11:03|67664.
16:11:04|67649.52
16:11:05|67648.06
16:11:07|67644.76
16:11:08|67649.51
16:11:09|67645.63
16:11:10|67647.24
16:11:11|67641.58
16:11:12|67662.07
16:11:13|67658.12
16:11:15|67654.32
16:11:15|67641.
16:11:17|67633.78
16:11:17|67642.33
16:11:18|67659.55
16:11:19|67649.2
16:11:21|67662.51
16:11:22|67656.73
16:11:23|67652.39
16:11:24|67659.58
16:11:25|67656.87
16:11:26|67650.27
16:11:27|67649.57
16:11:28|67652.02
16:11:29|67651.34
16:11:30|67652.56
16:11:32|67651.51
16:11:32|67653.6
16:11:33|67651.99
16:11:34|67638.84
16:11:35|67642.11
16:11:36|67644.88
16:11:37|67649.9
16:11:39|67658.37
16:11:39|67651.5
16:11:40|67647.94
16:11:42|67650.9
16:11:43|67647.36
16:11:44|67644.35
16:11:45|67647.75
16:11:46|67652.97
16:11:48|67649.64
16:11:48|67646.89
16:11:50|67652.53
16:11:50|67648.16
16:11:51|67647.23
16:11:53|67649.9
16:11:54|67644.48
16:11:55|67644.73
16:11:55|67647.24
16:11:57|67653.83
16:11:57|67648.09
16:11:59|67650.62
16:12:00|67644.82
16:12:01|67650.67
16:12:03|67646.23
16:12:04|67656.25
16:12:05|67649.7
16:12:05|67646.94
16:12:06|67674.61
16:12:07|67668.38
16:12:08|67680.
16:12:10|67676.75
16:12:10|67680.99
16:12:11|67673.32
16:12:12|67674.97
16:12:13|67675.31
16:12:15|67675.08
16:12:15|67668.87
16:12:17|67664.
16:12:17|67660.98
16:12:18|67664.17
16:12:19|67669.05
16:12:20|67669.84
16:12:21|67670.66
16:12:22|67674.35
16:12:24|67666.12
16:12:25|67650.45
16:12:26|67647.6
16:12:26|67640.62
16:12:28|67635.29
16:12:29|67646.13
16:12:29|67662.85
16:12:30|67655.87
16:12:32|67642.98
16:12:33|67647.47
16:12:33|67651.15
16:12:35|67667.99
16:12:36|67680.17
16:12:37|67669.66
16:12:38|67678.19
16:12:39|67669.06
16:12:40|67666.89
16:12:41|67666.11
16:12:42|67667.84
16:12:43|67663.19
16:12:44|67666.81
16:12:45|67665.58
16:12:46|67663.96
16:12:47|67660.73
16:12:48|67656.75
16:12:49|67651.54
16:12:50|67654.64
16:12:51|67655.49
16:12:52|67655.88
16:12:53|67655.74
16:12:54|67662.53
16:12:55|67665.43
16:12:57|67669.53
16:12:58|67677.02
16:12:59|67676.66
16:12:59|67671.7
16:13:01|67679.
16:13:01|67678.92
16:13:03|67688.
16:13:03|67676.49
16:13:05|67690.7
16:13:06|67693.52
16:13:06|67684.64
16:13:07|67684.34
16:13:08|67684.59
16:13:09|67681.1
16:13:10|67677.5
16:13:11|67686.8
16:13:12|67680.02
16:13:13|67676.
16:13:15|67676.12
16:13:15|67676.37
16:13:16|67684.01
16:13:18|67680.79
16:13:18|67682.64
16:13:19|67687.86
16:13:20|67682.61
16:13:21|67680.4
16:13:22|67681.81
16:13:24|67680.99
16:13:26|67680.62
16:13:26|67680.62
16:13:28|67674.86
16:13:29|67676.35
16:13:29|67683.87
16:13:30|67687.88
16:13:31|67684.45
16:13:33|67690.77
16:13:33|67690.09
16:13:34|67691.43
16:13:35|67684.
16:13:36|67688.41
16:13:37|67695.23
16:13:39|67691.03
16:13:39|67688.75
16:13:40|67693.55
16:13:42|67693.11
16:13:43|67693.73
16:13:45|67694.39
16:13:46|67690.31
16:13:47|67691.64
16:13:48|67691.33
16:13:49|67695.9
16:13:50|67695.88
16:13:51|67696.51
16:13:52|67694.39
16:13:53|67700.38
16:13:54|67701.76
16:13:55|67705.26
16:13:56|67701.48
16:13:57|67707.57
16:13:59|67706.17
16:14:00|67701.74
16:14:01|67700.01
16:14:01|67706.
16:14:03|67698.47
16:14:04|67690.61
16:14:05|67667.65
16:14:06|67683.09
16:14:07|67675.07
16:14:08|67676.73
16:14:09|67684.86
16:14:10|67688.
16:14:11|67686.34
16:14:12|67687.85
16:14:13|67691.41
16:14:14|67683.1
16:14:15|67688.71
16:14:16|67684.45
16:14:17|67699.
16:14:18|67693.79
16:14:19|67693.8
16:14:20|67685.63
16:14:21|67695.77
16:14:22|67698.59
16:14:23|67698.33
16:14:24|67694.37
16:14:25|67696.39
16:14:27|67697.66
16:14:28|67697.99
16:14:29|67696.51
16:14:30|67701.06
16:14:31|67692.76
16:14:31|67694.72
16:14:33|67695.32
16:14:33|67699.33
16:14:35|67690.71
16:14:36|67692.12
16:14:37|67695.29
16:14:38|67689.66
16:14:39|67694.8
16:14:40|67689.92
16:14:41|67689.53
16:14:42|67689.53
16:14:43|67695.29
16:14:44|67692.12
16:14:46|67692.22
16:14:47|67688.01
16:14:48|67686.3
16:14:49|67704.01
16:14:50|67706.67
16:14:51|67704.57
16:14:52|67732.32
16:14:53|67700.
16:14:54|67701.16
16:14:55|67695.29
16:14:56|67742.5
16:14:57|67760.
16:14:59|67769.35
16:14:59|67775.8
16:15:00|67774.46
16:15:01|67778.12
16:15:02|67783.54
16:15:03|67796.
16:15:04|67802.13
16:15:05|67805.9
16:15:07|67811.19
16:15:08|67804.95
16:15:09|67801.21
16:15:09|67811.32
16:15:10|67813.1
16:15:11|67817.58
16:15:12|67817.4
16:15:13|67848.
16:15:14|67855.99
16:15:15|67840.73
16:15:16|67856.32
16:15:17|67859.68
16:15:18|67835.97
16:15:19|67855.5
16:15:20|67864.81
16:15:21|67858.42
16:15:22|67866.82
16:15:23|67858.45
16:15:25|67851.99
16:15:25|67878.27
16:15:27|67870.53
16:15:27|67874.73
16:15:28|67871.79
16:15:29|67874.6
16:15:31|67872.25
16:15:31|67880.74
16:15:33|67876.45
16:15:33|67872.
16:15:34|67868.73
16:15:35|67862.79
16:15:37|67857.49
16:15:37|67865.97
16:15:38|67867.99
16:15:39|67870.61
16:15:40|67846.94
16:15:41|67858.69
16:15:43|67853.76
16:15:43|67859.22
16:15:45|67855.62
16:15:45|67859.01
16:15:46|67843.25
16:15:48|67843.97
16:15:48|67859.4
16:15:50|67869.06
16:15:51|67858.97
16:15:53|67862.46
16:15:54|67863.7
16:15:55|67856.03
16:15:56|67854.91
16:15:57|67854.78
16:15:58|67846.75
16:15:59|67838.49
16:16:00|67839.67
16:16:01|67835.43
16:16:02|67837.64
16:16:03|67860.
16:16:04|67856.57
16:16:05|67853.14
16:16:06|67843.74
16:16:07|67842.99
16:16:08|67851.84
16:16:09|67846.31
16:16:10|67836.6
16:16:11|67819.61
16:16:12|67823.24
16:16:13|67821.57
16:16:14|67819.6
16:16:15|67826.38
16:16:17|67831.36
16:16:17|67831.69
16:16:18|67840.
16:16:19|67836.63
16:16:20|67831.29
16:16:21|67831.99
16:16:22|67827.25
16:16:24|67833.56
16:16:24|67830.1
16:16:25|67835.71
16:16:27|67844.15
16:16:27|67856.94
16:16:28|67857.52
16:16:29|67852.56
16:16:30|67860.43
16:16:32|67860.5
16:16:33|67868.88
16:16:34|67867.83
16:16:35|67867.69
16:16:35|67858.42
16:16:36|67856.57
16:16:38|67868.04
16:16:38|67861.64
16:16:40|67860.02
16:16:40|67861.32
16:16:42|67861.81
16:16:43|67846.92
16:16:44|67854.79
16:16:45|67872.13
16:16:47|67872.06
16:16:48|67879.03
16:16:49|67892.
16:16:50|67895.98
16:16:52|67900.23
16:16:53|67925.2
16:16:54|67924.75
16:16:55|67928.15
16:16:55|67912.91
16:16:56|67928.28
16:16:57|67932.
16:16:58|67928.74
16:16:59|67932.12
16:17:01|67919.8
16:17:01|67928.53
16:17:02|67930.6
16:17:03|67931.25
16:17:05|67937.52
16:17:06|67940.71
16:17:07|67936.82
16:17:08|67940.15
16:17:09|67929.58
16:17:10|67937.6
16:17:11|67944.56
16:17:12|67940.15
16:17:13|67947.18
16:17:14|67954.88
16:17:15|67958.44
16:17:16|67952.02
16:17:17|67948.25
16:17:18|67938.63
16:17:19|67954.9
16:17:20|67966.66
16:17:21|67972.
16:17:22|67975.25
16:17:23|67989.15
16:17:24|67979.36
16:17:25|67981.38
16:17:26|67987.99
16:17:28|67983.25
16:17:28|67983.89
16:17:30|67979.54
16:17:30|67982.55
16:17:32|67984.01
16:17:32|67977.6
16:17:34|67974.9
16:17:35|67960.26
16:17:36|67950.03
16:17:37|67948.58
16:17:38|67951.92
16:17:39|67954.76
16:17:40|67968.05
16:17:41|67961.95
16:17:42|67954.26
16:17:43|67947.52
16:17:44|67943.39
16:17:45|67946.79
16:17:46|67934.93
16:17:47|67926.61
16:17:48|67941.71
16:17:49|67940.34
16:17:50|67947.21
16:17:51|67943.02
16:17:52|67947.51
16:17:54|67943.69
16:17:55|67940.78
16:17:55|67941.42
16:17:56|67959.69
16:17:57|67961.24
16:17:58|67966.18
16:18:00|67966.92
16:18:01|67953.8
16:18:02|67962.99
16:18:04|67977.3
16:18:04|67980.04
16:18:05|67946.98
16:18:06|67953.41
16:18:07|67956.
16:18:08|67947.2
16:18:09|67928.13
16:18:11|67951.75
16:18:11|67956.37
16:18:13|67974.11
16:18:14|67964.59
16:18:14|67967.81
16:18:15|67955.54
16:18:16|67955.78
16:18:17|67975.21
16:18:19|67970.7
16:18:19|67970.66
16:18:20|67961.24
16:18:22|67952.79
16:18:22|67966.42
16:18:24|67961.49
16:18:24|67971.48
16:18:25|67969.03
16:18:27|67974.41
16:18:27|67972.73
16:18:28|67971.66
16:18:30|67966.78
16:18:31|67975.78
16:18:32|67987.33
16:18:33|67980.46
16:18:34|67985.82
16:18:35|67991.24
16:18:36|67991.24
16:18:37|67988.95
16:18:38|67975.21
16:18:39|67992.68
16:18:40|67996.73
16:18:42|68000.52
16:18:42|68003.
16:18:43|68004.3
16:18:44|68011.98
16:18:45|68014.79
16:18:46|68023.99
16:18:47|68024.75
16:18:48|68032.28
16:18:50|68064.
16:18:51|68067.12
16:18:52|68085.86
16:18:52|68097.57
16:18:54|68099.
16:18:55|68093.27
16:18:56|68099.47
16:18:57|68096.58
16:18:58|68074.35
16:18:59|68058.
16:19:00|68071.14
16:19:01|68068.65
16:19:02|68076.45
16:19:03|68082.1
16:19:04|68083.07
16:19:05|68077.21
16:19:06|68070.2
16:19:07|68044.06
16:19:08|68042.15
16:19:10|68040.4
16:19:10|68036.01
16:19:11|68026.22
16:19:12|68047.21
16:19:14|68028.96
16:19:14|68035.52
16:19:16|68028.97
16:19:16|68039.82
16:19:17|68028.59
16:19:19|68047.85
16:19:19|68042.1
16:19:20|68047.86
16:19:22|68044.61
16:19:22|68070.75
16:19:23|68086.01
16:19:24|68080.43
16:19:26|68080.
16:19:27|68085.62
16:19:27|68090.52
16:19:28|68075.76
16:19:29|68087.34
16:19:30|68093.99
16:19:32|68099.99
16:19:32|68098.78
16:19:34|68104.8
16:19:35|68110.92
16:19:35|68105.51
16:19:37|68106.67
16:19:37|68097.85
16:19:38|68094.24
16:19:40|68104.
16:19:40|68143.71
16:19:41|68152.07
16:19:42|68155.61
16:19:43|68157.39
16:19:44|68136.29
16:19:45|68139.73
16:19:46|68140.94
16:19:48|68148.
16:19:49|68166.32
16:19:50|68176.
16:19:52|68167.97
16:19:53|68164.12
16:19:54|68178.52
16:19:55|68178.77
16:19:56|68198.76
16:19:58|68202.
16:19:59|68183.38
16:19:59|68187.8
16:20:00|68187.45
16:20:01|68199.65
16:20:03|68212.
16:20:04|68216.8
16:20:05|68215.69
16:20:06|68204.
16:20:07|68215.79
16:20:08|68217.87
16:20:09|68220.18
16:20:10|68230.44
16:20:11|68228.03
16:20:13|68236.
16:20:13|68243.99
16:20:14|68258.98
16:20:15|68230.71
16:20:16|68212.26
16:20:17|68214.52
16:20:18|68190.07
16:20:19|68188.74
16:20:20|68197.26
16:20:21|68191.58
16:20:22|68190.
16:20:23|68180.38
16:20:25|68176.42
16:20:25|68155.6
16:20:26|68143.36
16:20:27|68152.21
16:20:28|68140.
16:20:29|68144.97
16:20:30|68144.67
16:20:31|68151.8
16:20:32|68178.71
16:20:33|68177.75
16:20:34|68176.94
16:20:35|68178.53
16:20:36|68198.46
16:20:37|68184.61
16:20:38|68177.55
16:20:40|68178.29
16:20:40|68179.72
16:20:41|68181.99
16:20:42|68163.35
16:20:43|68144.64
16:20:44|68165.92
16:20:45|68156.66
16:20:46|68160.93
16:20:47|68151.35
16:20:48|68146.
16:20:49|68139.54
16:20:51|68126.5
16:20:52|68111.98
16:20:53|68123.88
16:20:54|68109.98
16:20:55|68098.57
16:20:57|68093.52
16:20:57|68105.52
16:20:59|68095.41
16:21:01|68076.37
16:21:02|68067.87
16:21:03|68061.89
16:21:04|68060.
16:21:05|68055.74
16:21:06|68070.17
16:21:07|68061.2
16:21:08|68065.56
16:21:09|68083.77
16:21:10|68099.84
16:21:10|68097.65
16:21:12|68097.53
16:21:12|68075.38
16:21:14|68087.01
16:21:15|68089.04
16:21:16|68084.01
16:21:17|68085.53
16:21:18|68068.22
16:21:19|68063.8
16:21:20|68049.87
16:21:21|68044.29
16:21:22|68041.4
16:21:23|68022.81
16:21:24|68033.27
16:21:25|68027.65
16:21:26|67987.82
16:21:27|68015.4
16:21:28|68031.96
16:21:29|68056.22
16:21:30|68051.99
16:21:31|68038.81
16:21:32|68033.61
16:21:33|68040.18
16:21:34|68039.44
16:21:35|68022.47
16:21:36|68020.01
16:21:37|68014.9
16:21:38|68000.62
16:21:39|68006.87
16:21:40|68006.15
16:21:41|67994.22
16:21:42|67987.98
16:21:43|67995.14
16:21:44|68010.69
16:21:45|68009.54
16:21:46|68007.79
16:21:47|68010.58
16:21:48|68016.5
16:21:49|68038.01
16:21:50|68047.83
16:21:51|68066.23
16:21:52|68055.81
16:21:53|68055.91
16:21:55|68093.18
16:21:55|68096.
16:21:57|68083.98
16:21:58|68080.75
16:21:59|68086.85
16:22:00|68086.91
16:22:01|68074.67
16:22:03|68085.21
16:22:03|68083.55
16:22:05|68067.99
16:22:06|68060.49
16:22:06|68057.81
16:22:07|68063.39
16:22:08|68061.22
16:22:10|68060.19
16:22:10|68059.25
16:22:11|68060.17
16:22:12|68080.01
16:22:14|68096.01
16:22:15|68093.2
16:22:15|68106.3
16:22:16|68124.
16:22:18|68120.01
16:22:19|68120.47
16:22:20|68117.22
16:22:21|68122.84
16:22:21|68133.56
16:22:22|68124.62
16:22:24|68134.69
16:22:25|68132.43
16:22:25|68131.87
16:22:27|68134.49
16:22:27|68120.75
16:22:29|68124.91
16:22:30|68126.67
16:22:31|68129.11
16:22:31|68127.45
16:22:32|68132.49
16:22:35|68113.21
16:22:35|68130.4
16:22:37|68119.73
16:22:37|68122.62
16:22:38|68120.51
16:22:40|68131.6
16:22:40|68132.24
16:22:42|68128.59
16:22:43|68129.44
16:22:44|68125.35
16:22:45|68156.25
16:22:45|68158.94
16:22:47|68163.42
16:22:48|68148.41
16:22:48|68135.65
16:22:50|68135.73
16:22:51|68132.19
16:22:52|68138.56
16:22:53|68128.86
16:22:55|68131.35
16:22:56|68126.2
16:22:57|68121.13
16:22:58|68115.
16:22:59|68118.75
16:23:00|68136.28
16:23:00|68131.74
16:23:01|68143.37
16:23:03|68152.84
16:23:04|68159.72
16:23:05|68140.16
16:23:06|68143.47
16:23:07|68140.84
16:23:08|68132.16
16:23:09|68120.01
16:23:10|68115.29
16:23:11|68114.41
16:23:12|68125.2
16:23:13|68120.59
16:23:14|68121.92
16:23:15|68123.08
16:23:16|68119.19
16:23:17|68116.61
16:23:18|68118.2
16:23:19|68102.04
16:23:20|68107.6
16:23:21|68102.89
16:23:22|68113.8
16:23:23|68128.85
16:23:24|68131.13
16:23:25|68131.69
16:23:26|68131.53
16:23:27|68131.13
16:23:28|68136.53
16:23:29|68142.46
16:23:30|68144.
16:23:31|68143.06
16:23:32|68145.78
16:23:33|68140.41
16:23:34|68129.78
16:23:35|68138.08
16:23:36|68144.67
16:23:37|68148.65
16:23:38|68158.95
16:23:39|68155.01
16:23:40|68137.75
16:23:41|68142.02
16:23:42|68139.55
16:23:43|68147.93
16:23:44|68144.01
16:23:45|68144.78
16:23:47|68144.87
16:23:47|68143.23
16:23:48|68150.75
16:23:49|68144.7
16:23:50|68141.08
16:23:52|68142.46
16:23:52|68141.21
16:23:53|68132.61
16:23:54|68129.54
16:23:55|68124.72
16:23:57|68126.61
16:23:57|68121.03
16:23:59|68121.68
16:24:00|68130.26
16:24:00|68135.72
16:24:01|68128.22
16:24:02|68139.18
16:24:03|68120.05
16:24:04|68107.54
16:24:05|68115.99
16:24:06|68132.49
16:24:08|68119.57
16:24:09|68136.07
16:24:10|68135.2
16:24:11|68102.04
16:24:12|68107.1
16:24:13|68102.23
16:24:14|68101.99
16:24:16|68126.39
16:24:16|68126.26
16:24:17|68135.79
16:24:18|68126.39
16:24:19|68132.49
16:24:20|68135.99
16:24:22|68138.5
16:24:22|68130.34
16:24:23|68118.2
16:24:24|68116.28
16:24:25|68116.13
16:24:26|68131.02
16:24:27|68116.73
16:24:28|68112.12
16:24:29|68110.22
16:24:31|68116.76
16:24:31|68117.03
16:24:32|68102.02
16:24:33|68101.02
16:24:34|68095.95
16:24:35|68108.59
16:24:36|68096.75
16:24:38|68101.65
16:24:38|68110.57
16:24:40|68102.03
16:24:41|68077.62
16:24:42|68074.89
16:24:43|68075.47
16:24:44|68074.73
16:24:45|68068.49
16:24:46|68077.12
16:24:48|68076.08
16:24:49|68075.4
16:24:49|68067.
16:24:50|68056.
16:24:52|68075.99
16:24:52|68071.53
16:24:53|68071.58
16:24:54|68071.58
16:24:56|68067.87
16:24:56|68067.49
16:24:57|68072.
16:24:58|68068.49
16:25:00|68071.47
16:25:00|68065.26
16:25:01|68097.62
16:25:03|68093.29
16:25:04|68107.65
16:25:04|68103.53
16:25:06|68115.27
16:25:06|68125.45
16:25:08|68120.49
16:25:08|68117.32
16:25:10|68115.02
16:25:11|68104.33
16:25:12|68122.44
16:25:13|68116.25
16:25:14|68110.29
16:25:14|68130.
16:25:16|68112.41
16:25:17|68108.
16:25:18|68109.17
16:25:19|68116.
16:25:20|68099.21
16:25:21|68104.
16:25:22|68108.97
16:25:23|68103.54
16:25:24|68110.12
16:25:25|68097.3
16:25:26|68082.08
16:25:27|68078.52
16:25:28|68083.55
16:25:29|68082.44
16:25:30|68077.92
16:25:31|68079.53
16:25:32|68056.
16:25:33|68066.8
16:25:34|68065.5
16:25:35|68087.32
16:25:36|68064.16
16:25:37|68063.9
16:25:39|68060.94
16:25:40|68039.99
16:25:40|68040.82
16:25:42|68047.22
16:25:42|68040.4
16:25:43|68035.
16:25:44|68035.
16:25:45|68029.61
16:25:47|68031.39
16:25:47|68007.36
16:25:48|68017.47
16:25:49|68024.29
16:25:50|68027.74
16:25:51|68035.03
16:25:52|68046.19
16:25:53|68036.
16:25:54|68024.54
16:25:56|68022.51
16:25:57|68022.64
16:25:59|68035.98
16:25:59|68023.97
16:26:01|68021.34
16:26:01|68002.6
16:26:02|68004.
16:26:03|67998.67
16:26:04|68003.44
16:26:05|68003.98
16:26:07|68028.96
16:26:08|68011.26
16:26:09|68007.95
16:26:10|68005.06
16:26:11|68001.81
16:26:12|68004.58
16:26:13|68019.61
16:26:14|68029.67
16:26:15|68039.08
16:26:16|68043.98
16:26:17|68018.37
16:26:18|68015.64
16:26:19|68033.2
16:26:20|68033.73
16:26:21|68034.67
16:26:22|68032.4
16:26:23|68039.68
16:26:24|68039.88
16:26:25|68061.77
16:26:26|68050.57
16:26:27|68039.65
16:26:28|68047.66
16:26:29|68038.99
16:26:31|68040.28
16:26:31|68047.71
16:26:33|68068.
16:26:33|68069.74
16:26:34|68070.06
16:26:35|68065.54
16:26:37|68067.49
16:26:38|68064.07
16:26:39|68082.94
16:26:41|68071.05
16:26:42|68075.64
16:26:42|68070.48
16:26:43|68068.94
16:26:44|68046.63
16:26:46|68049.88
16:26:47|68042.85
16:26:47|68026.95
16:26:49|68035.
16:26:49|68037.79
16:26:51|68008.
16:26:52|68001.78
16:26:53|68005.5
16:26:54|68007.67
16:26:55|67999.19
16:26:56|67994.64
16:26:57|67999.87
16:26:59|67995.06
16:26:59|67985.4
16:27:01|67987.39
16:27:01|67975.18
16:27:03|67976.01
16:27:04|67974.14
16:27:05|67972.15
16:27:06|67964.18
16:27:07|67959.17
16:27:08|67954.43
16:27:09|67957.26
16:27:10|67952.05
16:27:11|67954.76
16:27:12|67948.27
16:27:13|67955.41
16:27:14|67971.64
16:27:15|67973.89
16:27:16|67981.95
16:27:17|67995.37
16:27:18|67988.26
16:27:19|67980.22
16:27:20|67989.82
16:27:21|67972.24
16:27:22|67964.32
16:27:23|67958.78
16:27:24|67959.9
16:27:25|67978.5
16:27:26|67976.28
16:27:27|67957.74
16:27:28|67958.2
16:27:29|67953.29
16:27:30|67958.82
16:27:31|67974.85
16:27:32|67991.88
16:27:33|67992.04
16:27:34|67987.72
16:27:35|67991.41
16:27:36|68007.14
16:27:37|68009.04
16:27:38|68014.59
16:27:39|68020.98
16:27:40|68016.7
16:27:41|68008.46
16:27:42|68017.98
16:27:43|68016.05
16:27:44|68015.08
16:27:45|68019.24
16:27:46|68010.06
16:27:47|67990.1
16:27:48|68024.
16:27:49|68038.92
16:27:50|68033.21
16:27:51|68032.
16:27:52|68035.32
16:27:53|68047.21
16:27:54|68047.35
16:27:55|68043.84
16:27:56|68049.71
16:27:58|68043.33
16:27:58|68020.26
16:28:00|68033.59
16:28:01|68028.42
16:28:02|68029.09
16:28:03|68022.47
16:28:04|68014.47
16:28:05|68001.48
16:28:06|68004.58
16:28:07|68004.9
16:28:08|67994.36
16:28:09|67996.22
16:28:10|67999.01
16:28:11|68010.25
16:28:12|68009.01
16:28:13|68001.42
16:28:14|67988.01
16:28:15|67984.49
16:28:16|67980.96
16:28:17|67973.59
16:28:18|67976.88
16:28:19|67968.01
16:28:20|67970.75
16:28:21|67955.36
16:28:22|67963.14
16:28:24|67982.37
16:28:25|67984.08
16:28:26|67982.28
16:28:26|67977.99
16:28:28|67965.52
16:28:28|67966.52
16:28:30|67971.63
16:28:31|67963.67
16:28:32|67957.08
16:28:33|67951.88
16:28:34|67943.42
16:28:35|67946.88
16:28:36|67944.7
16:28:37|67954.4
16:28:38|67960.41
16:28:39|67976.65
16:28:40|67967.81
16:28:41|67965.33
16:28:42|67970.55
16:28:43|67961.96
16:28:44|67956.37
16:28:45|67949.78
16:28:46|67945.65
16:28:47|67945.63
16:28:48|67946.36
16:28:49|67937.63
16:28:50|67943.11
16:28:51|67930.79
16:28:52|67935.39
16:28:53|67942.
16:28:54|67941.27
16:28:55|67948.42
16:28:56|67943.49
16:28:57|67969.73
16:28:58|67969.78
16:28:59|67959.94
16:29:00|67955.86
16:29:01|67958.25
16:29:02|67962.2
16:29:03|67954.83
16:29:04|67953.63
16:29:05|67959.81
16:29:06|67953.1
16:29:07|67951.49
16:29:08|67950.13
16:29:09|67943.53
16:29:10|67944.42
16:29:11|67936.32
16:29:12|67932.59
16:29:13|67932.52
16:29:14|67943.33
16:29:15|67936.53
16:29:16|67936.3
16:29:17|67938.88
16:29:18|67943.79
16:29:19|67928.94
16:29:20|67932.18
16:29:21|67934.97
16:29:22|67934.09
16:29:23|67944.97
16:29:24|67940.01
16:29:25|67947.76
16:29:26|67939.8
16:29:27|67936.41
16:29:28|67944.72
16:29:29|67936.41
16:29:31|67940.77
16:29:32|67943.69
16:29:32|67963.42
16:29:33|67969.99
16:29:34|67978.77
16:29:35|67968.79
16:29:36|67974.47
16:29:37|67976.72
16:29:38|67981.51
16:29:39|67980.65
16:29:40|67987.25
16:29:42|67977.44
16:29:42|67975.61
16:29:43|67961.04
16:29:45|67965.86
16:29:45|67960.96
16:29:46|67960.35
16:29:47|67969.88
16:29:49|67967.27
16:29:49|67974.42
16:29:50|67975.87
16:29:51|67975.21
16:29:53|67975.87
16:29:53|67975.49
16:29:54|67977.39
16:29:55|67972.11
16:29:56|67975.8
16:29:58|67978.76
16:29:59|67980.
16:30:00|67983.8
16:30:01|67973.72
16:30:02|67968.41
16:30:03|67959.48
16:30:04|67959.97
16:30:06|67957.6
16:30:06|67959.15
16:30:08|67953.62
16:30:09|67947.86
16:30:10|67954.12
16:30:11|67942.94
16:30:12|67944.44
16:30:13|67967.67
16:30:13|67963.17
16:30:14|67965.56
16:30:16|67954.42
16:30:17|67963.26
16:30:17|67951.35
16:30:18|67952.61
16:30:20|67969.73
16:30:20|67985.86
16:30:21|67990.91
16:30:22|67991.66
16:30:23|67984.7
16:30:25|67988.56
16:30:26|67981.4
16:30:27|67973.22
16:30:27|67974.14
16:30:29|67980.22
16:30:29|67973.16
16:30:31|67969.62
16:30:32|67966.31
16:30:33|67963.66
16:30:34|67973.76
16:30:35|67979.57
16:30:36|67964.04
16:30:37|67944.75
16:30:38|67949.69
16:30:39|67953.65
16:30:40|67953.3
16:30:41|67958.22
16:30:42|67955.44
16:30:43|67959.99
16:30:44|67964.01
16:30:45|67960.02
16:30:46|67944.78
16:30:47|67948.59
16:30:48|67943.69
16:30:49|67942.9
16:30:50|67953.59
16:30:51|67940.26
16:30:52|67923.27
16:30:53|67936.29
16:30:54|67931.5
16:30:55|67931.5
16:30:56|67935.7
16:30:57|67935.44
16:30:58|67933.89
16:30:59|67939.74
16:31:00|67940.61
16:31:02|67931.86
16:31:02|67935.73
16:31:03|67940.46
16:31:05|67940.03
16:31:06|67942.4
16:31:07|67938.28
16:31:08|67939.31
16:31:09|67961.93
16:31:10|67977.57
16:31:12|67974.77
16:31:13|67975.99
16:31:14|67966.73
16:31:15|67944.63
16:31:16|67951.36
16:31:17|67949.39
16:31:18|67943.51
16:31:19|67951.39
16:31:20|67945.73
16:31:21|67936.85
16:31:22|67933.64
16:31:23|67937.25
16:31:24|67954.38
16:31:25|67970.97
16:31:26|67983.36
16:31:27|67980.4
16:31:28|67987.89
16:31:29|67978.55
16:31:30|67964.
16:31:32|67952.02
16:31:32|67940.15
16:31:33|67945.71
16:31:34|67948.6
16:31:35|67943.45
16:31:36|67941.19
16:31:38|67944.
16:31:38|67940.31
16:31:40|67926.2
16:31:40|67928.91
16:31:41|67926.58
16:31:42|67930.6
16:31:44|67938.06
16:31:44|67928.52
16:31:46|67921.52
16:31:47|67921.58
16:31:47|67926.69
16:31:48|67922.16
16:31:49|67927.87
16:31:51|67930.2
16:31:51|67933.
16:31:53|67950.21
16:31:53|67955.6
16:31:55|67949.91
16:31:56|67945.53
16:31:57|67945.24
16:31:57|67945.92
16:31:58|67940.57
16:31:59|67935.38
16:32:00|67922.61
16:32:01|67927.63
16:32:03|67942.21
16:32:04|67948.61
16:32:05|67930.84
16:32:06|67926.44
16:32:07|67924.02
16:32:08|67936.41
16:32:09|67926.82
16:32:10|67933.1
16:32:11|67937.12
16:32:12|67937.55
16:32:13|67930.62
16:32:14|67933.25
16:32:15|67936.25
16:32:16|67938.77
16:32:17|67945.4
16:32:18|67947.87
16:32:19|67946.
16:32:20|67948.17
16:32:21|67938.9
16:32:22|67931.99
16:32:24|67952.07
16:32:24|67947.43
16:32:26|67942.69
16:32:27|67953.51
16:32:27|67956.08
16:32:29|67948.83
16:32:30|67951.8
16:32:30|67946.92
16:32:31|67943.38
16:32:32|67947.6
16:32:34|67941.04
16:32:34|67943.66
16:32:35|67928.32
16:32:37|67927.48
16:32:38|67927.32
16:32:38|67928.52
16:32:39|67931.42
16:32:41|67930.13
16:32:41|67927.16
16:32:43|67922.91
16:32:45|67920.26
16:32:45|67926.62
16:32:46|67929.36
16:32:48|67943.61
16:32:48|67934.77
16:32:49|67935.92
16:32:50|67932.92
16:32:52|67921.58
16:32:52|67930.66
16:32:54|67932.47
16:32:54|67941.25
16:32:55|67933.98
16:32:56|67928.3
16:32:58|67926.1
16:32:58|67922.15
16:33:00|67926.86
16:33:01|67927.64
16:33:01|67928.01
16:33:03|67924.64
16:33:04|67927.01
16:33:06|67919.33
16:33:07|67922.58
16:33:08|67925.99
16:33:09|67922.47
16:33:09|67925.61
16:33:11|67922.95
16:33:12|67922.17
16:33:12|67916.
16:33:14|67920.52
16:33:15|67923.24
16:33:16|67917.08
16:33:16|67910.91
16:33:17|67899.99
16:33:19|67902.22
16:33:20|67898.49
16:33:21|67895.06
16:33:22|67885.22
16:33:22|67877.57
16:33:25|67887.66
16:33:25|67882.78
16:33:26|67880.18
16:33:27|67868.
16:33:28|67865.73
16:33:29|67868.4
16:33:30|67861.45
16:33:31|67854.2
16:33:32|67854.01
16:33:33|67852.18
16:33:34|67855.27
16:33:35|67859.03
16:33:36|67855.77
16:33:37|67849.37
16:33:39|67852.12
16:33:39|67866.95
16:33:41|67869.2
16:33:41|67881.07
16:33:42|67878.26
16:33:43|67887.79
16:33:45|67880.18
16:33:47|67901.69
16:33:47|67902.37
16:33:48|67913.4
16:33:50|67914.52
16:33:50|67914.
16:33:52|67906.55
16:33:53|67894.2
16:33:53|67884.73
16:33:55|67894.97
16:33:55|67900.
16:33:57|67891.8
16:33:58|67878.15
16:33:58|67881.74
16:34:00|67879.21
16:34:01|67875.32
16:34:01|67878.83
16:34:02|67875.
16:34:04|67855.28
16:34:05|67851.84
16:34:06|67852.
16:34:07|67855.31
16:34:08|67853.25
16:34:09|67847.71
16:34:10|67847.8
16:34:11|67841.31
16:34:12|67812.01
16:34:13|67823.88
16:34:14|67804.22
16:34:15|67811.14
16:34:16|67803.06
16:34:17|67812.13
16:34:18|67820.
16:34:19|67814.8
16:34:20|67817.16
16:34:21|67809.56
16:34:22|67811.94
16:34:23|67814.28
16:34:24|67818.37
16:34:26|67812.29
16:34:26|67812.
16:34:28|67820.3
16:34:28|67815.04
16:34:29|67805.38
16:34:31|67809.99
16:34:32|67805.67
16:34:32|67808.37
16:34:33|67830.
16:34:34|67844.18
16:34:36|67840.32
16:34:36|67848.22
16:34:38|67846.51
16:34:39|67833.93
16:34:40|67828.39
16:34:41|67826.61
16:34:42|67820.16
16:34:43|67820.04
16:34:44|67824.16
16:34:45|67856.
16:34:46|67853.54
16:34:47|67864.04
16:34:48|67869.53
16:34:49|67878.46
16:34:50|67878.77
16:34:51|67876.76
16:34:52|67875.05
16:34:53|67868.29
16:34:54|67873.71
16:34:55|67871.03
16:34:56|67867.86
16:34:57|67861.62
16:34:58|67862.84
16:34:59|67870.83
16:35:01|67867.41
16:35:02|67860.
16:35:02|67873.37
16:35:03|67894.24
16:35:04|67908.92
16:35:06|67903.24
16:35:06|67904.39
16:35:08|67906.64
16:35:09|67907.13
16:35:10|67905.64
16:35:11|67916.73
16:35:12|67902.6
16:35:13|67894.97
16:35:14|67887.68
16:35:14|67873.11
16:35:15|67872.53
16:35:17|67870.72
16:35:19|67860.12
16:35:19|67860.36
16:35:20|67858.5
16:35:21|67851.34
16:35:23|67859.88
16:35:23|67857.62
16:35:24|67839.99
16:35:26|67827.35
16:35:26|67815.38
16:35:28|67820.11
16:35:29|67823.27
16:35:29|67833.13
16:35:30|67838.8
16:35:32|67852.4
16:35:33|67858.68
16:35:33|67857.4
16:35:34|67864.01
16:35:35|67860.6
16:35:36|67861.52
16:35:38|67857.24
16:35:38|67844.68
16:35:39|67840.74
16:35:40|67834.48
16:35:41|67831.97
16:35:42|67827.2
16:35:43|67829.24
16:35:44|67839.46
16:35:46|67830.73
16:35:47|67825.24
16:35:48|67856.
16:35:49|67861.98
16:35:50|67859.61
16:35:51|67867.95
16:35:52|67883.52
16:35:53|67890.32
16:35:54|67882.98
16:35:55|67889.4
16:35:56|67897.16
16:35:57|67900.55
16:35:58|67899.34
16:35:59|67897.95
16:36:00|67909.01
16:36:01|67891.01
16:36:02|67911.79
16:36:03|67906.39
16:36:04|67915.99
16:36:06|67907.98
16:36:07|67906.24
16:36:08|67916.12
16:36:09|67931.02
16:36:10|67928.63
16:36:11|67923.51
16:36:12|67916.01
16:36:13|67924.43
16:36:14|67921.72
16:36:15|67931.5
16:36:16|67929.87
16:36:17|67926.39
16:36:18|67919.86
16:36:19|67920.13
16:36:20|67924.53
16:36:21|67922.62
16:36:22|67915.4
16:36:23|67912.93
16:36:24|67897.55
16:36:25|67899.45
16:36:26|67893.34
16:36:27|67885.22
16:36:29|67884.43
16:36:29|67877.22
16:36:30|67882.12
16:36:32|67879.92
16:36:33|67877.28
16:36:34|67875.86
16:36:35|67877.63
16:36:36|67878.43
16:36:37|67870.61
16:36:38|67869.48
16:36:39|67866.37
16:36:40|67872.
16:36:41|67853.86
16:36:42|67868.79
16:36:43|67867.8
16:36:44|67861.1
16:36:45|67870.21
16:36:46|67866.79
16:36:48|67867.99
16:36:48|67870.21
16:36:49|67860.63
16:36:50|67873.55
16:36:51|67858.16
16:36:53|67858.28
16:36:53|67857.42
16:36:54|67857.15
16:36:55|67853.78
16:36:57|67852.52
16:36:57|67853.78
16:36:59|67847.03
16:36:59|67838.2
16:37:00|67824.29
16:37:01|67836.97
16:37:02|67829.46
16:37:03|67835.6
16:37:04|67853.79
16:37:06|67852.2
16:37:06|67832.
16:37:07|67827.7
16:37:08|67842.01
16:37:09|67842.52
16:37:10|67830.06
16:37:12|67834.07
16:37:13|67821.87
16:37:14|67823.89
16:37:15|67828.41
16:37:16|67834.07
16:37:17|67845.06
16:37:18|67854.96
16:37:20|67853.36
16:37:20|67849.36
16:37:21|67857.93
16:37:23|67844.89
16:37:23|67850.
16:37:24|67867.99
16:37:26|67854.87
16:37:26|67853.34
16:37:27|67850.15
16:37:29|67864.52
16:37:29|67849.27
16:37:30|67858.83
16:37:31|67853.09
16:37:33|67841.45
16:37:34|67835.73
16:37:35|67834.73
16:37:36|67830.18
16:37:37|67827.99
16:37:38|67822.59
16:37:39|67827.03
16:37:40|67830.78
16:37:41|67820.02
16:37:42|67823.9
16:37:43|67828.66
16:37:44|67828.91
16:37:45|67832.89
16:37:46|67832.32
16:37:47|67832.8
16:37:48|67832.41
16:37:49|67834.07
16:37:50|67840.4
16:37:51|67850.
16:37:52|67842.58
16:37:53|67848.01
16:37:54|67852.75
16:37:55|67852.33
16:37:56|67857.57
16:37:57|67853.59
16:37:58|67849.19
16:37:59|67855.79
16:38:00|67850.5
16:38:01|67847.8
16:38:02|67841.74
16:38:03|67841.56
16:38:04|67825.48
16:38:05|67818.99
16:38:06|67819.79
16:38:07|67814.34
16:38:08|67828.01
16:38:09|67849.84
16:38:10|67853.77
16:38:11|67850.55
16:38:12|67849.88
16:38:13|67843.15
16:38:14|67831.78
16:38:15|67831.37
16:38:17|67823.74
16:38:17|67825.3
16:38:19|67825.39
16:38:20|67824.8
16:38:20|67830.08
16:38:21|67817.4
16:38:22|67823.26
16:38:23|67827.32
16:38:25|67843.16
16:38:26|67845.9
16:38:26|67855.05
16:38:28|67842.58
16:38:28|67848.47
16:38:29|67851.34
16:38:30|67850.7
16:38:31|67845.67
16:38:33|67860.
16:38:34|67862.77
16:38:34|67862.11
16:38:36|67861.84
16:38:37|67850.65
16:38:38|67859.16
16:38:38|67848.48
16:38:40|67857.03
16:38:40|67883.74
16:38:42|67888.88
16:38:43|67890.76
16:38:44|67883.39
16:38:45|67879.5
16:38:46|67885.39
16:38:47|67884.63
16:38:48|67903.76
16:38:49|67907.2
16:38:50|67907.62
16:38:51|67923.57
16:38:52|67928.05
16:38:53|67919.33
16:38:54|67925.2
16:38:55|67919.99
16:38:56|67928.25
16:38:57|67920.36
16:38:58|67917.48
16:38:59|67924.25
16:39:00|67925.05
16:39:01|67918.88
16:39:02|67908.
16:39:03|67907.54
16:39:04|67906.07
16:39:05|67908.59
16:39:06|67901.32
16:39:07|67905.27
16:39:08|67917.33
16:39:10|67912.24
16:39:11|67911.99
16:39:12|67932.03
16:39:13|67934.03
16:39:14|67932.91
16:39:15|67922.49
16:39:16|67930.63
16:39:17|67925.12
16:39:18|67924.13
16:39:19|67935.49
16:39:20|67937.15
16:39:21|67934.92
16:39:22|67930.09
16:39:23|67930.86
16:39:24|67931.66
16:39:25|67926.72
16:39:26|67929.39
16:39:27|67918.75
16:39:29|67909.68
16:39:29|67897.37
16:39:30|67906.
16:39:31|67904.09
16:39:32|67905.58
16:39:33|67919.3
16:39:34|67917.95
16:39:36|67923.17
16:39:36|67925.37
16:39:37|67922.94
16:39:38|67929.95
16:39:39|67930.5
16:39:40|67924.58
16:39:41|67929.4
16:39:42|67924.85
16:39:43|67931.46
16:39:44|67929.
16:39:45|67930.23
16:39:46|67931.71
16:39:47|67934.35
16:39:49|67936.41
16:39:50|67935.85
16:39:50|67931.5
16:39:52|67930.62
16:39:53|67930.32
16:39:54|67934.83
16:39:55|67933.07
16:39:56|67931.16
16:39:57|67939.99
16:39:58|67938.95
16:39:59|67936.93
16:40:00|67947.25
16:40:01|67946.52
16:40:02|67944.42
16:40:03|67949.81
16:40:04|67955.43
16:40:06|67960.92
16:40:06|67970.58
16:40:07|67956.32
16:40:08|67965.45
16:40:09|67961.23
16:40:11|67952.43
16:40:12|67952.33
16:40:13|67958.89
16:40:14|67949.47
16:40:15|67947.
16:40:16|67962.13
16:40:17|67971.52
16:40:18|67964.71
16:40:19|67978.01
16:40:20|67981.37
16:40:21|67990.84
16:40:22|67989.57
16:40:23|67985.02
16:40:24|67983.11
16:40:25|67984.44
16:40:26|67985.96
16:40:27|67983.6
16:40:28|67983.24
16:40:29|67981.73
16:40:30|67964.18
16:40:31|67959.28
16:40:32|67980.94
16:40:33|67980.02
16:40:34|67981.22
16:40:35|67988.
16:40:36|67980.
16:40:37|67986.32
16:40:38|67987.88
16:40:39|67988.
16:40:40|67980.6
16:40:41|67976.93
16:40:42|67980.1
16:40:43|67986.32
16:40:44|67991.77
16:40:45|67981.2
16:40:46|67989.41
16:40:47|67989.69
16:40:48|68002.
16:40:50|68000.15
16:40:51|67992.89
16:40:52|67990.17
16:40:53|67992.01
16:40:54|67993.67
16:40:55|68000.
16:40:56|68000.08
16:40:57|67999.98
16:40:58|67993.59
16:40:58|67993.59
16:41:00|67994.19
16:41:00|67998.13
16:41:01|68000.85
16:41:03|68014.49
16:41:04|68022.62
16:41:05|68020.16
16:41:05|68020.57
16:41:06|68020.18
16:41:08|68024.47
16:41:09|68026.91
16:41:10|68032.01
16:41:11|68028.26
16:41:12|68026.71
16:41:13|68032.
16:41:14|68022.8
16:41:15|68014.81
16:41:16|68014.17
16:41:17|68016.52
16:41:18|68015.22
16:41:19|68014.8
16:41:20|68013.98
16:41:21|68018.16
16:41:22|68008.
16:41:23|67997.69
16:41:24|67991.8
16:41:25|67973.91
16:41:26|67982.35
16:41:27|67988.88
16:41:28|67982.36
16:41:29|67999.76
16:41:30|67998.37
16:41:32|68007.87
16:41:33|68010.67
16:41:33|68010.36
16:41:35|68013.97
16:41:36|68019.09
16:41:37|68012.8
16:41:37|68005.3
16:41:38|68003.4
16:41:39|68001.52
16:41:41|68016.4
16:41:42|68017.22
16:41:43|68018.09
16:41:44|68017.99
16:41:45|68010.2
16:41:46|68005.97
16:41:47|68001.06
16:41:48|68006.75
16:41:49|68008.39
16:41:50|68018.9
16:41:51|68019.65
16:41:52|68058.77
16:41:54|68035.37
16:41:54|68043.18
16:41:55|68037.59
16:41:57|68034.27
16:41:57|68033.2
16:41:58|68036.21
16:42:00|68046.08
16:42:00|68045.94
16:42:02|68043.73
16:42:02|68026.14
16:42:04|68014.79
16:42:05|68015.29
16:42:06|68009.85
16:42:06|68018.8
16:42:07|68028.96
16:42:09|68024.01
16:42:10|68012.82
16:42:11|68014.82
16:42:13|68004.62
16:42:13|67998.8
16:42:14|67999.67
16:42:15|67999.92
16:42:17|68003.93
16:42:17|68005.99
16:42:18|68014.21
16:42:20|68003.07
16:42:21|68028.96
16:42:21|68026.02
16:42:22|68029.14
16:42:23|68028.58
16:42:25|68018.65
16:42:26|68020.65
16:42:26|68034.
16:42:27|68034.21
16:42:29|68040.61
16:42:29|68036.87
16:42:31|68040.33
16:42:31|68033.92
16:42:33|68030.2
16:42:33|68027.27
16:42:34|68036.12
16:42:36|68039.35
16:42:36|68039.82
16:42:37|68044.69
16:42:39|68042.07
16:42:40|68045.55
16:42:41|68045.41
16:42:42|68039.82
16:42:43|68043.46
16:42:44|68038.42
16:42:45|68049.99
16:42:46|68050.9
16:42:47|68047.39
16:42:48|68047.81
16:42:49|68049.72
16:42:50|68047.26
16:42:51|68042.65
16:42:53|68051.
16:42:54|68051.08
16:42:55|68048.33
16:42:56|68046.92
16:42:57|68050.
16:42:58|68053.32
16:42:59|68049.78
16:43:00|68049.74
16:43:02|68050.69
16:43:02|68043.57
16:43:03|68046.75
16:43:04|68043.96
16:43:05|68046.65
16:43:06|68045.2
16:43:08|68051.14
16:43:08|68046.43
16:43:09|68051.05
16:43:10|68046.54
16:43:11|68042.14
16:43:13|68040.35
16:43:13|68040.92
16:43:15|68028.96
16:43:15|68032.39
16:43:17|68028.96
16:43:17|68030.31
16:43:19|68036.81
16:43:20|68036.88
16:43:21|68038.88
16:43:22|68040.14
16:43:23|68034.45
16:43:24|68036.72
16:43:25|68037.19
16:43:26|68041.14
16:43:27|68037.24
16:43:28|68042.74
16:43:29|68017.29
16:43:30|68002.37
16:43:31|68005.28
16:43:32|67993.44
16:43:33|67996.55
16:43:34|68018.67
16:43:35|68026.66
16:43:36|68029.41
16:43:37|68028.81
16:43:38|68031.57
16:43:39|68029.44
16:43:40|68032.85
16:43:41|68019.99
16:43:42|68020.
16:43:43|68023.55
16:43:44|68015.95
16:43:45|68016.34
16:43:47|68014.38
16:43:47|68011.17
16:43:48|68004.05
16:43:49|68000.39
16:43:50|68004.58
16:43:51|68028.
16:43:52|68026.69
16:43:53|68028.75
16:43:54|68008.01
16:43:56|68000.64
16:43:56|67997.62
16:43:58|67988.73
16:43:58|67993.28
16:43:59|67990.41
16:44:01|67994.9
16:44:01|67989.99
16:44:03|67980.55
16:44:04|67980.05
16:44:05|67977.4
16:44:06|67967.75
16:44:08|67964.3
16:44:08|67942.23
16:44:09|67954.09
16:44:10|67949.65
16:44:11|67950.61
16:44:12|67952.69
16:44:14|67954.4
16:44:15|67934.57
16:44:16|67933.51
16:44:17|67929.39
16:44:18|67948.45
16:44:19|67942.52
16:44:20|67930.1
16:44:21|67939.12
16:44:22|67941.33
16:44:23|67939.9
16:44:24|67926.26
16:44:25|67944.
16:44:26|67928.86
16:44:27|67943.08
16:44:28|67919.77
16:44:30|67913.53
16:44:30|67914.82
16:44:31|67924.99
16:44:33|67918.33
16:44:33|67919.48
16:44:35|67924.52
16:44:36|67914.16
16:44:36|67917.34
16:44:37|67911.91
16:44:39|67906.2
16:44:39|67904.4
16:44:40|67912.55
16:44:42|67918.03
16:44:42|67914.48
16:44:43|67907.01
16:44:44|67912.97
16:44:46|67908.29
16:44:47|67911.51
16:44:48|67901.62
16:44:48|67930.28
16:44:50|67918.27
16:44:50|67918.93
16:44:52|67917.74
16:44:52|67919.8
16:44:54|67920.79
16:44:55|67920.61
16:44:56|67916.51
16:44:57|67916.52
16:44:58|67914.64
16:44:58|67870.4
16:44:59|67875.85
16:45:00|67863.93
16:45:02|67882.29
16:45:03|67874.69
16:45:04|67865.39
16:45:06|67866.39
16:45:06|67869.95
16:45:07|67869.55
16:45:08|67886.35
16:45:09|67887.18
16:45:10|67877.49
16:45:11|67867.73
16:45:12|67876.85
16:45:13|67878.21
16:45:15|67880.4
16:45:16|67876.6
16:45:17|67878.84
16:45:18|67867.42
16:45:19|67855.9
16:45:20|67854.08
16:45:21|67856.2
16:45:22|67855.14
16:45:24|67851.64
16:45:24|67852.08
16:45:25|67849.39
16:45:26|67841.99
16:45:27|67839.68
16:45:28|67834.93
16:45:29|67832.84
16:45:30|67825.98
16:45:32|67829.4
16:45:32|67829.65
16:45:33|67820.13
16:45:34|67818.84
16:45:35|67816.12
16:45:36|67807.04
16:45:37|67801.19
16:45:38|67798.11
16:45:39|67790.61
16:45:40|67792.59
16:45:41|67794.58
16:45:42|67792.97
16:45:44|67790.34
16:45:44|67791.26
16:45:45|67792.42
16:45:46|67792.8
16:45:47|67796.14
16:45:48|67800.
16:45:49|67807.26
16:45:50|67819.34
16:45:51|67819.29
16:45:52|67811.04
16:45:53|67792.1
16:45:54|67788.01
16:45:55|67790.79
16:45:56|67795.27
16:45:57|67793.93
16:45:58|67796.49
16:46:00|67798.44
16:46:01|67803.77
16:46:02|67787.87
16:46:03|67781.37
16:46:04|67761.65
16:46:05|67758.44
16:46:06|67764.47
16:46:07|67776.65
16:46:08|67773.88
16:46:09|67768.
16:46:10|67757.88
16:46:11|67759.26
16:46:12|67757.01
16:46:13|67758.75
16:46:14|67759.98
16:46:15|67756.11
16:46:16|67752.01
16:46:17|67743.75
16:46:18|67737.22
16:46:19|67737.76
16:46:20|67729.63
16:46:21|67726.1
16:46:23|67722.95
16:46:23|67698.6
16:46:25|67703.99
16:46:26|67695.46
16:46:26|67695.88
16:46:27|67694.9
16:46:28|67692.
16:46:29|67685.38
16:46:31|67689.37
16:46:31|67710.25
16:46:32|67691.18
16:46:34|67704.49
16:46:35|67681.86
16:46:36|67657.03
16:46:37|67654.92
16:46:37|67674.65
16:46:39|67660.29
16:46:40|67641.35
16:46:41|67652.6
16:46:42|67641.39
16:46:43|67652.99
16:46:44|67666.51
16:46:45|67664.78
16:46:46|67655.79
16:46:47|67644.
16:46:48|67653.08
16:46:49|67663.97
16:46:50|67664.4
16:46:51|67678.92
16:46:52|67682.97
16:46:53|67684.41
16:46:54|67664.98
16:46:55|67663.77
16:46:56|67662.2
16:46:57|67662.64
16:46:58|67660.05
16:46:59|67657.85
16:47:00|67670.74
16:47:01|67674.59
16:47:02|67691.01
16:47:03|67720.
16:47:04|67744.28
16:47:05|67718.12
16:47:06|67734.47
16:47:07|67719.3
16:47:08|67669.2
16:47:09|67654.46
16:47:10|67652.45
16:47:12|67662.82
16:47:12|67662.74
16:47:13|67664.65
16:47:14|67674.27
16:47:15|67672.57
16:47:16|67658.45
16:47:17|67643.05
16:47:18|67637.23
16:47:20|67630.25
16:47:21|67617.
16:47:22|67622.52
16:47:23|67610.57
16:47:24|67593.
16:47:25|67597.56
16:47:26|67604.01
16:47:27|67603.87
16:47:28|67607.99
16:47:29|67595.63
16:47:30|67604.03
16:47:31|67624.49
16:47:32|67584.88
16:47:33|67594.95
16:47:34|67600.01
16:47:35|67627.36
16:47:36|67652.45
16:47:37|67664.
16:47:38|67677.86
16:47:39|67661.04
16:47:40|67633.66
16:47:42|67624.97
16:47:43|67619.53
16:47:43|67647.38
16:47:44|67622.27
16:47:45|67623.99
16:47:46|67619.85
16:47:47|67610.45
16:47:48|67630.79
16:47:49|67643.88
16:47:50|67632.91
16:47:51|67640.
16:47:52|67643.95
16:47:53|67636.45
16:47:55|67642.91
16:47:55|67655.8
16:47:57|67659.99
16:47:57|67660.
16:47:58|67648.98
16:48:00|67650.37
16:48:00|67653.19
16:48:02|67651.45
16:48:03|67671.85
16:48:04|67649.36
16:48:04|67673.58
16:48:06|67663.01
16:48:07|67645.51
16:48:07|67637.72
16:48:09|67638.97
16:48:10|67635.81
16:48:11|67615.64
16:48:12|67613.61
16:48:12|67621.78
16:48:13|67604.62
16:48:15|67604.02
16:48:15|67613.2
16:48:16|67607.76
16:48:19|67593.26
16:48:19|67589.25
16:48:20|67584.21
16:48:22|67602.14
16:48:23|67605.28
16:48:23|67626.99
16:48:24|67625.17
16:48:25|67619.86
16:48:26|67642.49
16:48:28|67635.72
16:48:28|67611.34
16:48:29|67610.91
16:48:30|67609.48
16:48:31|67598.45
16:48:32|67610.66
16:48:34|67612.99
16:48:35|67625.14
16:48:35|67639.2
16:48:36|67635.13
16:48:38|67636.07
16:48:38|67645.9
16:48:40|67650.49
16:48:41|67653.62
16:48:41|67627.6
16:48:42|67631.2
16:48:43|67640.9
16:48:44|67632.46
16:48:45|67635.
16:48:46|67633.62
16:48:47|67621.21
16:48:49|67610.97
16:48:50|67612.
16:48:50|67612.
16:48:51|67616.22
16:48:52|67615.8
16:48:53|67616.82
16:48:54|67609.12
16:48:56|67595.99
16:48:57|67590.34
16:48:57|67583.57
16:48:59|67587.53
16:49:00|67590.37
16:49:01|67596.85
16:49:02|67605.53
16:49:03|67616.02
16:49:05|67584.21
16:49:06|67594.72
16:49:07|67591.74
16:49:08|67587.22
16:49:09|67600.41
16:49:10|67604.83
16:49:11|67588.43
16:49:11|67593.26
16:49:12|67604.
16:49:13|67611.99
16:49:14|67612.08
16:49:16|67591.71
16:49:17|67597.75
16:49:18|67594.88
16:49:19|67574.38
16:49:20|67582.23
16:49:21|67570.27
16:49:22|67568.1
16:49:23|67569.26
16:49:25|67567.86
16:49:26|67558.
16:49:26|67558.7
16:49:27|67563.2
16:49:28|67563.47
16:49:29|67566.47
16:49:30|67553.82
16:49:32|67552.28
16:49:32|67554.98
16:49:33|67554.96
16:49:35|67559.61
16:49:35|67556.08
16:49:37|67557.58
16:49:38|67557.32
16:49:38|67559.31
16:49:39|67547.59
16:49:40|67542.21
16:49:41|67538.24
16:49:42|67544.13
16:49:43|67548.13
16:49:45|67564.06
16:49:46|67585.87
16:49:47|67587.43
16:49:48|67596.89
16:49:49|67599.83
16:49:51|67600.39
16:49:51|67588.21
16:49:52|67589.64
16:49:53|67588.34
16:49:54|67593.25
16:49:55|67591.99
16:49:56|67588.27
16:49:57|67576.59
16:49:58|67567.94
16:49:59|67562.02
16:50:00|67563.6
16:50:02|67571.1
16:50:02|67562.31
16:50:03|67564.88
16:50:04|67568.93
16:50:05|67582.35
16:50:06|67589.21
16:50:07|67604.
16:50:09|67604.62
16:50:10|67602.04
16:50:11|67605.2
16:50:12|67604.05
16:50:13|67596.61
16:50:14|67575.8
16:50:16|67580.62
16:50:16|67591.54
16:50:17|67603.34
16:50:18|67588.61
16:50:20|67560.
16:50:20|67560.02
16:50:21|67561.75
16:50:23|67566.87
16:50:23|67554.69
16:50:25|67567.15
16:50:25|67557.74
16:50:27|67544.
16:50:27|67550.24
16:50:28|67569.78
16:50:29|67582.05
16:50:30|67585.39
16:50:32|67585.11
16:50:32|67585.72
16:50:34|67601.76
16:50:35|67602.97
16:50:35|67572.39
16:50:36|67567.99
16:50:37|67564.32
16:50:38|67562.99
16:50:40|67560.65
16:50:40|67554.72
16:50:42|67556.14
16:50:42|67545.6
16:50:44|67535.91
16:50:44|67540.2
16:50:46|67544.82
16:50:47|67538.91
16:50:48|67520.41
16:50:49|67521.07
16:50:50|67531.99
16:50:50|67527.37
16:50:53|67524.01
16:50:53|67532.41
16:50:54|67520.28
16:50:56|67527.67
16:50:56|67519.98
16:50:57|67519.26
16:50:58|67518.2
16:50:59|67534.13
16:51:01|67520.97
16:51:01|67525.26
16:51:02|67522.59
16:51:04|67514.29
16:51:04|67512.71
16:51:06|67508.
16:51:06|67501.34
16:51:08|67506.77
16:51:09|67493.66
16:51:10|67515.42
16:51:11|67512.
16:51:12|67509.2
16:51:13|67526.41
16:51:14|67538.
16:51:15|67540.
16:51:16|67541.67
16:51:17|67543.72
16:51:18|67547.17
16:51:19|67559.99
16:51:20|67539.09
16:51:21|67521.39
16:51:22|67533.18
16:51:23|67523.88
16:51:24|67487.13
16:51:25|67458.01
16:51:26|67464.66
16:51:27|67460.47
16:51:29|67434.26
16:51:29|67432.11
16:51:30|67452.83
16:51:31|67462.61
16:51:32|67443.35
16:51:34|67447.3
16:51:35|67400.86
16:51:36|67396.
16:51:37|67415.8
16:51:38|67411.06
16:51:40|67408.16
16:51:40|67399.17
16:51:41|67407.98
16:51:42|67405.23
16:51:43|67424.9
16:51:45|67424.14
16:51:45|67422.39
16:51:47|67424.
16:51:48|67422.19
16:51:48|67440.62
16:51:49|67431.98
16:51:51|67441.06
16:51:52|67410.1
16:51:52|67442.11
16:51:54|67403.51
16:51:54|67410.48
16:51:56|67417.34
16:51:57|67410.35
16:51:58|67416.01
16:51:59|67421.19
16:52:00|67440.47
16:52:01|67458.75
16:52:02|67468.
16:52:03|67474.7
16:52:04|67489.44
16:52:05|67496.
16:52:06|67493.87
16:52:07|67453.02
16:52:08|67452.34
16:52:09|67460.61
16:52:10|67450.01
16:52:11|67451.8
16:52:13|67430.35
16:52:13|67419.8
16:52:15|67426.82
16:52:15|67423.46
16:52:17|67430.59
16:52:18|67418.19
16:52:18|67422.19
16:52:20|67435.11
16:52:21|67410.14
16:52:22|67409.63
16:52:23|67435.33
16:52:24|67431.77
16:52:25|67439.63
16:52:26|67436.17
16:52:27|67436.38
16:52:28|67441.04
16:52:29|67446.8
16:52:30|67464.21
16:52:31|67487.3
16:52:32|67497.54
16:52:33|67523.16
16:52:34|67523.95
16:52:35|67505.77
16:52:36|67488.01
16:52:37|67483.
16:52:38|67487.99
16:52:40|67490.63
16:52:40|67480.
16:52:41|67492.
16:52:43|67493.52
16:52:44|67480.72
16:52:45|67489.57
16:52:46|67495.77
16:52:47|67498.16
16:52:48|67501.85
16:52:49|67506.98
16:52:50|67515.49
16:52:51|67513.17
16:52:52|67517.9
16:52:53|67517.94
16:52:54|67534.05
16:52:55|67531.88
16:52:56|67539.86
16:52:57|67543.75
16:52:58|67534.2
16:52:59|67533.61
16:53:00|67533.95
16:53:02|67538.09
16:53:03|67541.76
16:53:04|67526.73
16:53:05|67510.8
16:53:05|67493.28
16:53:06|67486.61
16:53:08|67483.12
16:53:08|67479.32
16:53:09|67470.86
16:53:10|67465.81
16:53:11|67465.15
16:53:12|67461.52
16:53:14|67456.72
16:53:15|67436.
16:53:15|67431.35
16:53:16|67426.96
16:53:18|67437.02
16:53:18|67431.8
16:53:19|67439.2
16:53:20|67422.73
16:53:21|67420.77
16:53:22|67404.14
16:53:25|67384.57
16:53:25|67397.41
16:53:26|67399.27
16:53:27|67394.74
16:53:29|67374.02
16:53:30|67368.
16:53:31|67375.06
16:53:32|67391.78
16:53:33|67370.83
16:53:34|67388.12
16:53:35|67386.3
16:53:36|67385.67
16:53:37|67352.02
16:53:38|67361.12
16:53:39|67367.33
16:53:40|67351.9
16:53:41|67358.75
16:53:42|67348.
16:53:43|67346.92
16:53:44|67343.46
16:53:45|67347.29
16:53:46|67343.27
16:53:47|67343.38
16:53:48|67341.3
16:53:49|67347.19
16:53:50|67339.13
16:53:51|67324.
16:53:52|67311.99
16:53:53|67316.
16:53:54|67312.79
16:53:55|67344.4
16:53:56|67351.87
16:53:57|67364.57
16:53:58|67367.69
16:53:59|67364.85
16:54:00|67378.98
16:54:01|67357.18
16:54:02|67362.36
16:54:04|67352.81
16:54:04|67350.09
16:54:05|67355.5
16:54:07|67379.17
16:54:07|67378.17
16:54:08|67399.63
16:54:09|67406.14
16:54:10|67388.74
16:54:12|67385.67
16:54:12|67390.22
16:54:13|67404.5
16:54:14|67400.53
16:54:15|67396.02
16:54:16|67407.75
16:54:17|67396.84
16:54:18|67387.98
16:54:19|67378.63
16:54:20|67368.13
16:54:22|67364.18
16:54:23|67356.23
16:54:23|67380.
16:54:24|67372.07
16:54:26|67368.
16:54:26|67356.
16:54:27|67330.37
16:54:28|67332.19
16:54:29|67333.27
16:54:31|67336.
16:54:32|67327.59
16:54:33|67331.64
16:54:34|67324.
16:54:35|67329.31
16:54:36|67328.02
16:54:37|67310.61
16:54:38|67316.5
16:54:39|67308.92
16:54:40|67316.02
16:54:40|67302.46
16:54:42|67292.
16:54:43|67297.15
16:54:44|67287.3
16:54:46|67289.56
16:54:46|67276.29
16:54:47|67269.2
16:54:48|67276.2
16:54:49|67284.
16:54:51|67257.14
16:54:51|67256.29
16:54:53|67247.79
16:54:53|67257.15
16:54:54|67268.15
16:54:56|67272.13
16:54:57|67269.9
16:54:58|67243.84
16:54:59|67264.9
16:55:00|67257.22
16:55:01|67274.
16:55:02|67263.78
16:55:03|67276.
16:55:04|67272.1
16:55:05|67311.17
16:55:06|67275.8
16:55:07|67262.05
16:55:08|67258.01
16:55:09|67276.15
16:55:10|67270.93
16:55:11|67264.15
16:55:12|67247.99
16:55:13|67237.74
16:55:14|67242.27
16:55:15|67235.86
16:55:16|67249.55
16:55:18|67222.47
16:55:18|67211.29
16:55:19|67219.99
16:55:20|67208.33
16:55:21|67228.44
16:55:22|67214.45
16:55:23|67231.22
16:55:25|67247.43
16:55:26|67252.
16:55:27|67245.37
16:55:28|67274.48
16:55:29|67277.38
16:55:30|67265.67
16:55:31|67253.34
16:55:32|67275.59
16:55:33|67291.59
16:55:34|67286.08
16:55:35|67264.43
16:55:36|67252.02
16:55:37|67269.41
16:55:38|67240.36
16:55:39|67275.95
16:55:40|67237.37
16:55:41|67231.76
16:55:42|67235.13
16:55:43|67243.73
16:55:44|67248.69
16:55:45|67251.59
16:55:46|67205.29
16:55:47|67223.52
16:55:48|67226.87
16:55:49|67197.85
16:55:50|67212.61
16:55:51|67212.16
16:55:52|67200.96
16:55:53|67223.68
16:55:54|67214.33
16:55:55|67207.98
16:55:56|67208.72
16:55:57|67214.48
16:55:58|67234.01
16:55:59|67240.
16:56:00|67248.68
16:56:01|67244.
16:56:02|67253.56
16:56:03|67266.49
16:56:04|67229.44
16:56:06|67210.84
16:56:06|67199.63
16:56:08|67194.41
16:56:08|67200.26
16:56:09|67196.78
16:56:10|67181.51
16:56:12|67200.
16:56:13|67187.24
16:56:13|67185.28
16:56:14|67161.1
16:56:15|67156.01
16:56:17|67189.97
16:56:18|67190.
16:56:19|67160.
16:56:20|67178.99
16:56:21|67168.
16:56:22|67163.61
16:56:23|67165.37
16:56:23|67171.46
16:56:25|67186.33
16:56:27|67176.44
16:56:27|67215.95
16:56:29|67192.
16:56:30|67196.26
16:56:30|67195.85
16:56:32|67196.07
16:56:32|67193.38
16:56:33|67203.13
16:56:35|67208.
16:56:36|67211.88
16:56:37|67212.04
16:56:37|67224.01
16:56:38|67220.
16:56:39|67234.49
16:56:40|67237.2
16:56:42|67240.76
16:56:42|67236.69
16:56:43|67270.58
16:56:44|67281.97
16:56:46|67266.99
16:56:47|67289.51
16:56:47|67290.01
16:56:49|67303.99
16:56:49|67274.03
16:56:51|67255.87
16:56:52|67224.63
16:56:53|67223.99
16:56:54|67215.39
16:56:55|67222.2
16:56:56|67222.66
16:56:57|67217.01
16:56:58|67219.59
16:56:59|67228.79
16:57:00|67228.72
16:57:01|67234.14
16:57:02|67235.09
16:57:03|67199.9
16:57:04|67194.63
16:57:05|67197.15
16:57:06|67205.12
16:57:07|67204.3
16:57:08|67186.29
16:57:09|67190.8
16:57:10|67187.75
16:57:11|67192.18
16:57:12|67195.37
16:57:13|67185.17
16:57:14|67187.25
16:57:15|67214.86
16:57:16|67223.84
16:57:17|67241.79
16:57:18|67249.74
16:57:19|67240.75
16:57:20|67230.21
16:57:21|67219.76
16:57:22|67219.6
16:57:23|67215.58
16:57:24|67210.4
16:57:25|67223.79
16:57:27|67228.94
16:57:28|67229.07
16:57:29|67209.42
16:57:30|67206.09
16:57:32|67235.58
16:57:32|67239.51
16:57:33|67232.68
16:57:35|67228.1
16:57:36|67234.94
16:57:36|67246.22
16:57:37|67267.28
16:57:39|67275.52
16:57:40|67265.87
16:57:41|67272.77
16:57:42|67276.
16:57:43|67257.33
16:57:44|67243.14
16:57:45|67232.69
16:57:46|67219.52
16:57:47|67208.21
16:57:48|67208.27
16:57:49|67225.04
16:57:50|67224.
16:57:51|67214.33
16:57:52|67221.78
16:57:53|67227.
16:57:54|67238.7
16:57:55|67218.93
16:57:56|67214.16
16:57:57|67212.24
16:57:58|67212.25
16:57:59|67208.
16:58:00|67227.06
16:58:01|67242.86
16:58:02|67258.
16:58:03|67260.44
16:58:04|67248.49
16:58:05|67229.61
16:58:06|67227.33
16:58:07|67224.91
16:58:08|67237.01
16:58:09|67244.01
16:58:10|67243.4
16:58:12|67244.92
16:58:12|67220.58
16:58:14|67236.33
16:58:14|67260.
16:58:16|67275.75
16:58:17|67272.
16:58:17|67283.39
16:58:19|67273.22
16:58:20|67272.71
16:58:21|67254.63
16:58:22|67265.27
16:58:23|67278.
16:58:24|67279.64
16:58:25|67272.82
16:58:26|67283.99
16:58:27|67291.6
16:58:28|67306.65
16:58:29|67308.39
16:58:30|67319.81
16:58:32|67332.12
16:58:32|67327.81
16:58:33|67310.83
16:58:34|67316.
16:58:35|67293.28
16:58:36|67285.32
16:58:38|67277.25
16:58:38|67276.
16:58:39|67275.33
16:58:41|67285.97
16:58:41|67294.61
16:58:42|67296.35
16:58:43|67301.06
16:58:44|67290.54
16:58:46|67275.88
16:58:46|67283.33
16:58:48|67266.18
16:58:48|67272.37
16:58:49|67283.38
16:58:51|67296.19
16:58:51|67302.46
16:58:52|67305.
16:58:54|67300.01
16:58:55|67302.99
16:58:55|67307.77
16:58:57|67275.69
16:58:58|67266.19
16:58:59|67281.77
16:59:00|67281.
16:59:01|67282.59
16:59:02|67296.01
16:59:03|67294.81
16:59:04|67296.67
16:59:05|67281.56
16:59:06|67288.13
16:59:07|67303.83
16:59:08|67289.44
16:59:09|67255.35
16:59:10|67267.47
16:59:12|67264.01
16:59:13|67268.69
16:59:13|67284.33
16:59:14|67297.86
16:59:15|67303.12
16:59:17|67292.59
16:59:17|67295.66
16:59:19|67296.
16:59:20|67276.61
16:59:21|67281.19
16:59:21|67290.92
16:59:23|67299.76
16:59:24|67299.88
16:59:25|67286.67
16:59:26|67273.46
16:59:27|67277.06
16:59:28|67299.59
16:59:30|67299.88
16:59:31|67294.1
16:59:32|67303.59
16:59:33|67305.98
16:59:34|67301.59
16:59:35|67298.58
16:59:36|67303.91
16:59:37|67303.88
16:59:38|67287.4
16:59:39|67291.08
16:59:40|67299.51
16:59:41|67304.01
16:59:42|67309.99
16:59:43|67316.
16:59:44|67312.93
16:59:45|67322.02
16:59:46|67308.97
16:59:47|67300.86
16:59:49|67297.78
16:59:49|67294.4
16:59:50|67295.3
16:59:51|67312.75
16:59:52|67302.71
16:59:53|67290.25
16:59:54|67307.99
16:59:55|67310.32
16:59:56|67308.46
16:59:58|67302.75
16:59:59|67303.81
16:59:59|67306.84
17:00:01|67304.04
17:00:01|67302.68
17:00:02|67311.65
17:00:04|67296.01
17:00:04|67271.
17:00:05|67275.49
17:00:07|67269.8
17:00:08|67260.
17:00:10|67292.01
17:00:11|67306.28
17:00:12|67317.21
17:00:13|67320.45
17:00:14|67331.33
17:00:15|67332.43
17:00:16|67334.18
17:00:17|67324.71
17:00:18|67307.44
17:00:19|67307.41
17:00:20|67293.88
17:00:21|67295.86
17:00:22|67303.51
17:00:23|67287.75
17:00:24|67285.07
17:00:25|67293.63
17:00:26|67277.61
17:00:27|67265.
17:00:28|67239.29
17:00:30|67264.93
17:00:30|67247.83
17:00:32|67238.93
17:00:32|67241.96
17:00:34|67271.41
17:00:35|67264.12
17:00:36|67289.82
17:00:36|67303.29
17:00:38|67304.58
17:00:39|67293.88
17:00:40|67294.73
17:00:40|67310.
17:00:41|67289.74
17:00:42|67274.88
17:00:43|67254.98
17:00:45|67269.13
17:00:46|67270.98
17:00:47|67250.25
17:00:47|67262.5
17:00:49|67232.56
17:00:50|67245.23
17:00:50|67232.01
17:00:52|67235.04
17:00:53|67232.
17:00:54|67231.68
17:00:55|67221.47
17:00:56|67215.29
17:00:57|67227.83
17:00:58|67223.17
17:00:59|67235.77
17:01:00|67241.6
17:01:01|67261.02
17:01:02|67265.39
17:01:03|67286.19
17:01:04|67295.19
17:01:05|67291.65
17:01:06|67281.27
17:01:07|67278.79
17:01:08|67273.57
17:01:09|67292.74
17:01:10|67267.98
17:01:11|67265.82
17:01:12|67246.07
17:01:13|67243.13
17:01:14|67229.97
17:01:15|67236.
17:01:16|67241.61
17:01:18|67238.81
17:01:18|67226.16
17:01:20|67223.37
17:01:20|67230.81
17:01:21|67212.01
17:01:22|67208.
17:01:23|67189.51
17:01:24|67202.1
17:01:25|67190.75
17:01:26|67194.72
17:01:27|67198.17
17:01:28|67193.99
17:01:29|67217.57
17:01:31|67197.97
17:01:32|67196.14
17:01:34|67192.73
17:01:34|67216.
17:01:35|67208.14
17:01:36|67195.85
17:01:38|67207.01
17:01:38|67198.39
17:01:39|67200.05
17:01:40|67196.
17:01:42|67176.01
17:01:43|67182.02
17:01:44|67163.99
17:01:44|67169.39
17:01:46|67166.4
17:01:46|67161.77
17:01:47|67152.
17:01:48|67136.48
17:01:49|67168.01
17:01:51|67148.02
17:01:52|67148.
17:01:53|67149.54
17:01:54|67147.89
17:01:54|67148.55
17:01:55|67150.05
17:01:57|67170.
17:01:57|67164.61
17:01:59|67145.82
17:02:02|67142.72
17:02:03|67153.14
17:02:04|67174.34
17:02:05|67175.45
17:02:06|67183.47
17:02:07|67198.23
17:02:08|67193.06
17:02:09|67207.87
17:02:10|67205.22
17:02:11|67199.99
17:02:12|67204.
17:02:13|67187.62
17:02:14|67183.74
17:02:15|67173.2
17:02:16|67161.91
17:02:17|67175.16
17:02:18|67153.1
17:02:19|67161.91
17:02:20|67155.94
17:02:22|67151.23
17:02:22|67123.95
17:02:23|67155.
17:02:24|67128.36
17:02:25|67084.62
17:02:26|67059.89
17:02:28|67064.01
17:02:28|67067.47
17:02:29|67067.47
17:02:30|67075.99
17:02:32|67054.29
17:02:33|67066.29
17:02:34|67062.55
17:02:36|67080.61
17:02:36|67077.03
17:02:38|67058.79
17:02:39|67045.91
17:02:40|67043.24
17:02:42|67059.77
17:02:42|67050.98
17:02:44|67051.92
17:02:45|67056.
17:02:45|67041.06
17:02:46|67041.62
17:02:48|67042.74
17:02:48|67056.38
17:02:50|67048.35
17:02:51|67055.22
17:02:52|67055.23
17:02:53|67052.49
17:02:54|67055.63
17:02:54|67067.07
17:02:56|67072.45
17:02:57|67073.95
17:02:58|67053.59
17:02:58|67106.03
17:02:59|67107.7
17:03:00|67115.87
17:03:02|67129.49
17:03:02|67129.33
17:03:04|67132.67
17:03:05|67134.24
17:03:06|67135.41
17:03:07|67131.56
17:03:07|67134.78
17:03:09|67131.92
17:03:09|67161.99
17:03:10|67174.69
17:03:11|67176.66
17:03:12|67195.05
17:03:13|67171.98
17:03:14|67168.06
17:03:15|67150.95
17:03:17|67164.
17:03:18|67142.65
17:03:19|67130.35
17:03:20|67110.
17:03:21|67119.47
17:03:22|67113.3
17:03:23|67090.33
17:03:24|67112.01
17:03:25|67094.24
17:03:26|67109.56
17:03:27|67100.6
17:03:28|67100.5
17:03:29|67116.01
17:03:30|67088.41
17:03:31|67069.22
17:03:32|67074.57
17:03:34|67077.58
17:03:36|67072.
17:03:37|67065.49
17:03:37|67067.47
17:03:38|67063.15
17:03:39|67068.34
17:03:41|67050.27
17:03:41|67048.42
17:03:42|67026.84
17:03:43|67020.
17:03:45|67006.76
17:03:46|67024.01
17:03:47|67008.
17:03:48|67023.11
17:03:49|67010.54
17:03:50|67020.01
17:03:50|66991.42
17:03:51|66983.7
17:03:52|66989.43
17:03:53|66989.69
17:03:54|66981.82
17:03:55|66991.42
17:03:56|66962.01
17:03:58|66952.4
17:03:58|66950.91
17:03:59|66964.51
17:04:01|66950.47
17:04:02|66982.07
17:04:03|66994.09
17:04:04|67019.99
17:04:05|67008.
17:04:06|67020.22
17:04:07|66996.
17:04:08|67018.02
17:04:09|67025.78
17:04:10|67046.09
17:04:11|67055.87
17:04:12|67058.
17:04:13|67049.11
17:04:14|67065.05
17:04:15|67027.99
17:04:16|67024.
17:04:17|67019.41
17:04:18|67003.59
17:04:19|66997.2
17:04:21|66996.55
17:04:21|66998.21
17:04:22|67011.42
17:04:23|66999.91
17:04:24|66978.13
17:04:25|66987.44
17:04:26|66965.08
17:04:27|67000.41
17:04:28|66964.44
17:04:29|66956.69
17:04:30|66969.4
17:04:31|67008.37
17:04:32|67001.19
17:04:34|66989.07
17:04:35|66996.59
17:04:36|67018.91
17:04:37|66991.87
17:04:38|66995.88
17:04:39|67014.44
17:04:40|66975.64
17:04:41|66979.81
17:04:43|66978.62
17:04:44|66971.97
17:04:45|67000.99
17:04:46|66991.58
17:04:47|67003.58
17:04:47|66981.8
17:04:49|66983.44
17:04:50|66979.99
17:04:51|66979.22
17:04:52|66970.01
17:04:53|66968.7
17:04:54|66986.12
17:04:55|66994.03
17:04:56|66997.33
17:04:57|67001.25
17:04:58|67016.
17:04:59|67025.09
17:05:00|67027.18
17:05:01|67023.39
17:05:02|66996.
17:05:03|67019.38
17:05:04|67038.79
17:05:05|67012.01
17:05:06|66989.44
17:05:07|66997.46
17:05:08|66979.67
17:05:09|66967.51
17:05:10|66958.22
17:05:11|66954.66
17:05:12|66956.85
17:05:13|66951.56
17:05:14|66967.14
17:05:16|66961.54
17:05:17|66996.02
17:05:17|67001.92
17:05:18|66996.
17:05:19|67001.92
17:05:20|66992.67
17:05:21|66959.99
17:05:23|66953.92
17:05:23|66963.01
17:05:25|66962.06
17:05:26|66928.01
17:05:27|66919.7
17:05:27|66931.21
17:05:29|66916.56
17:05:29|66923.08
17:05:30|66950.08
17:05:32|66946.39
17:05:32|66945.21
17:05:34|66953.64
17:05:35|66967.25
17:05:36|66961.21
17:05:37|66937.64
17:05:38|66912.56
17:05:39|66919.66
17:05:40|66914.12
17:05:41|66944.
17:05:42|66920.2
17:05:43|66920.51
17:05:44|66919.16
17:05:45|66907.45
17:05:46|66918.73
17:05:47|66916.53
17:05:48|66908.69
17:05:49|66904.
17:05:51|66903.58
17:05:51|66896.
17:05:52|66893.56
17:05:53|66907.64
17:05:54|66907.02
17:05:55|66903.77
17:05:56|66909.37
17:05:57|66914.
17:05:59|66904.
17:06:00|66907.
17:06:01|66901.23
17:06:02|66899.
17:06:03|66909.96
17:06:04|66896.13
17:06:05|66894.82
17:06:06|66912.55
17:06:07|66912.4
17:06:08|66921.13
17:06:09|66925.18
17:06:10|66925.33
17:06:11|66904.
17:06:12|66900.12
17:06:13|66908.13
17:06:14|66909.61
17:06:15|66910.14
17:06:17|66909.61
17:06:18|66910.97
17:06:19|66900.44
17:06:21|66905.75
17:06:22|66927.3
17:06:23|66913.01
17:06:24|66920.37
17:06:25|66923.47
17:06:25|66920.75
17:06:26|66931.91
17:06:27|66920.96
17:06:28|66920.01
17:06:29|66914.
17:06:31|66906.6
17:06:31|66920.75
17:06:33|66904.25
17:06:33|66927.78
17:06:34|66928.44
17:06:35|66920.68
17:06:36|66908.36
17:06:37|66905.57
17:06:39|66913.95
17:06:40|66902.82
17:06:41|66900.
17:06:42|66904.
17:06:43|66917.35
17:06:44|66912.71
17:06:45|66919.55
17:06:46|66914.73
17:06:47|66906.45
17:06:48|66902.86
17:06:49|66907.67
17:06:50|66908.36
17:06:51|66906.04
17:06:52|66926.99
17:06:53|66927.86
17:06:54|66922.77
17:06:55|66918.71
17:06:56|66915.95
17:06:57|66920.04
17:06:58|66914.63
17:06:59|66910.83
17:07:00|66903.72
17:07:01|66908.88
17:07:03|66930.
17:07:04|66943.79
17:07:04|66960.21
17:07:05|66973.2
17:07:06|66965.24
17:07:07|66954.94
17:07:08|66953.34
17:07:10|66916.
17:07:10|66907.99
17:07:12|66907.24
17:07:13|66901.68
17:07:13|66892.
17:07:14|66894.03
17:07:15|66883.25
17:07:17|66880.4
17:07:18|66877.91
17:07:18|66873.73
17:07:19|66904.
17:07:20|66905.52
17:07:22|66913.66
17:07:23|66906.54
17:07:24|66892.
17:07:25|66900.15
17:07:26|66899.37
17:07:28|66884.
17:07:28|66915.36
17:07:30|66915.36
17:07:31|66923.09
17:07:32|66920.41
17:07:33|66896.74
17:07:34|66892.1
17:07:35|66892.1
17:07:36|66917.98
17:07:38|66886.56
17:07:38|66914.9
17:07:40|66911.72
17:07:41|66900.
17:07:43|66916.12
17:07:44|66900.6
17:07:44|66905.39
17:07:45|66905.99
17:07:47|66888.73
17:07:48|66894.79
17:07:49|66892.66
17:07:50|66894.49
17:07:51|66910.18
17:07:52|66892.53
17:07:52|66888.
17:07:53|66884.
17:07:55|66875.98
17:07:56|66895.84
17:07:57|66889.74
17:07:57|66877.89
17:07:59|66902.24
17:08:00|66901.47
17:08:00|66892.63
17:08:02|66892.
17:08:03|66895.19
17:08:04|66880.
17:08:05|66902.36
17:08:06|66900.
17:08:07|66896.62
17:08:08|66884.61
17:08:09|66879.67
17:08:10|66885.34
17:08:11|66878.33
17:08:12|66879.88
17:08:13|66865.
17:08:14|66865.
17:08:15|66870.68
17:08:16|66850.98
17:08:17|66828.01
17:08:18|66820.
17:08:19|66812.
17:08:20|66806.44
17:08:22|66840.
17:08:22|66864.63
17:08:24|66861.69
17:08:24|66869.9
17:08:25|66852.02
17:08:26|66845.98
17:08:28|66884.63
17:08:28|66896.
17:08:29|66902.95
17:08:30|66896.86
17:08:32|66895.49
17:08:32|66886.06
17:08:33|66871.48
17:08:34|66897.99
17:08:36|66883.87
17:08:36|66871.57
17:08:37|66838.46
17:08:39|66863.99
17:08:40|66836.
17:08:41|66839.
17:08:43|66827.83
17:08:44|66780.74
17:08:44|66788.
17:08:45|66772.35
17:08:46|66804.32
17:08:47|66819.99
17:08:48|66824.
17:08:49|66808.85
17:08:50|66806.55
17:08:52|66826.
17:08:52|66816.01
17:08:54|66811.95
17:08:55|66800.41
17:08:55|66805.06
17:08:56|66811.59
17:08:57|66794.52
17:08:58|66778.01
17:09:00|66776.14
17:09:01|66776.7
17:09:01|66769.4
17:09:02|66782.85
17:09:03|66806.79
17:09:04|66799.32
17:09:05|66777.74
17:09:07|66782.88
17:09:07|66783.99
17:09:09|66791.26
17:09:10|66782.8
17:09:12|66792.19
17:09:13|66813.01
17:09:13|66819.6
17:09:14|66808.44
17:09:15|66848.
17:09:17|66826.58
17:09:17|66870.
17:09:18|66857.28
17:09:20|66883.42
17:09:21|66847.81
17:09:22|66867.23
17:09:23|66827.
17:09:24|66813.77
17:09:25|66829.58
17:09:26|66819.57
17:09:27|66854.97
17:09:28|66860.
17:09:29|66876.
17:09:30|66876.
17:09:31|66884.
17:09:32|66883.84
17:09:33|66892.
17:09:34|66882.65
17:09:35|66868.91
17:09:36|66858.
17:09:37|66859.71
17:09:38|66863.99
17:09:39|66882.
17:09:40|66879.28
17:09:41|66880.35
17:09:42|66884.
17:09:43|66864.62
17:09:44|66877.39
17:09:45|66875.99
17:09:46|66899.81
17:09:47|66905.76
17:09:48|66914.05
17:09:50|66912.
17:09:51|66908.
17:09:52|66909.02
17:09:52|66903.96
17:09:53|66908.83
17:09:55|66928.57
17:09:56|66917.61
17:09:57|66933.14
17:09:57|66931.01
17:09:58|66931.85
17:10:00|66934.97
17:10:01|66923.17
17:10:01|66939.6
17:10:02|66952.87
17:10:03|66957.32
17:10:05|66965.71
17:10:05|66969.65
17:10:06|66979.99
17:10:07|66989.
17:10:08|66997.2
17:10:10|66992.
17:10:10|67011.26
17:10:11|67012.23
17:10:12|67092.34
17:10:13|67059.05
17:10:15|67068.6
17:10:16|67059.19
17:10:17|67045.21
17:10:17|67029.57
17:10:18|67016.76
17:10:19|66995.4
17:10:20|66999.52
17:10:21|66984.04
17:10:22|66980.9
17:10:23|66980.31
17:10:24|67004.
17:10:26|67016.
17:10:27|67017.86
17:10:28|67011.43
17:10:29|67034.36
17:10:30|67050.93
17:10:32|67070.32
17:10:32|67059.99
17:10:33|67068.
17:10:34|67084.88
17:10:35|67082.72
17:10:36|67088.12
17:10:38|67092.93
17:10:38|67074.34
17:10:40|67078.2
17:10:42|67075.93
17:10:42|67075.51
17:10:44|67093.21
17:10:44|67114.23
17:10:46|67104.79
17:10:46|67120.
17:10:48|67128.11
17:10:48|67150.
17:10:49|67136.53
17:10:50|67149.86
17:10:52|67153.57
17:10:52|67145.4
17:10:53|67172.
17:10:55|67146.21
17:10:56|67152.63
17:10:56|67152.
17:10:58|67169.93
17:10:58|67168.
17:11:00|67151.87
17:11:00|67147.14
17:11:02|67126.5
17:11:03|67144.
17:11:03|67160.
17:11:05|67144.2
17:11:06|67148.
17:11:07|67147.83
17:11:08|67136.38
17:11:08|67116.
17:11:10|67108.01
17:11:10|67099.51
17:11:12|67097.4
17:11:12|67111.21
17:11:14|67107.65
17:11:15|67084.67
17:11:16|67088.49
17:11:17|67100.66
17:11:18|67092.
17:11:19|67097.62
17:11:20|67117.56
17:11:21|67103.73
17:11:22|67089.72
17:11:23|67089.56
17:11:24|67116.5
17:11:25|67118.31
17:11:26|67140.3
17:11:27|67149.25
17:11:28|67156.54
17:11:29|67160.
17:11:30|67165.31
17:11:31|67164.
17:11:32|67147.48
17:11:33|67165.7
17:11:34|67197.
17:11:35|67207.
17:11:36|67224.
17:11:37|67195.08
17:11:38|67176.31
17:11:39|67194.85
17:11:40|67169.35
17:11:41|67179.99
17:11:42|67179.57
17:11:43|67180.22
17:11:44|67182.22
17:11:45|67168.52
17:11:46|67188.32
17:11:47|67188.82
17:11:48|67194.15
17:11:49|67186.02
17:11:50|67176.
17:11:52|67157.23
17:11:53|67172.6
17:11:53|67179.87
17:11:54|67196.
17:11:55|67168.01
17:11:56|67187.43
17:11:58|67176.43
17:11:58|67177.28
17:11:59|67172.11
17:12:00|67167.18
17:12:01|67185.85
17:12:02|67180.91
17:12:03|67170.64
17:12:04|67175.86
17:12:05|67174.55
17:12:06|67166.24
17:12:07|67159.87
17:12:08|67175.53
17:12:09|67174.85
17:12:10|67163.87
17:12:11|67159.25
17:12:12|67163.53
17:12:13|67180.
17:12:14|67183.74
17:12:15|67194.32
17:12:17|67175.55
17:12:17|67195.21
17:12:18|67203.32
17:12:20|67204.89
17:12:20|67215.38
17:12:22|67220.
17:12:22|67236.
17:12:23|67246.42
17:12:25|67230.33
17:12:26|67226.93
17:12:27|67204.75
17:12:28|67214.2
17:12:29|67221.3
17:12:30|67203.03
17:12:31|67206.49
17:12:32|67234.79
17:12:33|67235.99
17:12:34|67255.61
17:12:35|67235.48
17:12:37|67248.
17:12:38|67260.01
17:12:39|67259.98
17:12:39|67267.77
17:12:40|67267.59
17:12:42|67273.41
17:12:43|67278.19
17:12:43|67264.77
17:12:45|67268.58
17:12:46|67251.99
17:12:47|67235.88
17:12:49|67236.2
17:12:49|67235.93
17:12:50|67238.81
17:12:51|67226.57
17:12:52|67228.63
17:12:53|67236.72
17:12:54|67256.
17:12:55|67246.9
17:12:56|67246.6
17:12:57|67259.31
17:12:59|67239.9
17:12:59|67229.64
17:13:01|67235.88
17:13:02|67223.72
17:13:02|67240.
17:13:03|67244.34
17:13:05|67238.6
17:13:06|67206.42
17:13:06|67205.46
17:13:07|67195.35
17:13:08|67190.02
17:13:09|67209.71
17:13:10|67207.58
17:13:11|67214.27
17:13:12|67228.89
17:13:13|67245.38
17:13:14|67236.
17:13:16|67246.53
17:13:16|67243.99
17:13:18|67246.56
17:13:18|67257.81
17:13:19|67258.67
17:13:21|67258.44
17:13:22|67246.37
17:13:22|67251.98
17:13:23|67245.45
17:13:25|67242.22
17:13:25|67255.98
17:13:26|67271.59
17:13:27|67274.38
17:13:29|67268.38
17:13:30|67268.52
17:13:30|67257.98
17:13:32|67240.03
17:13:33|67238.74
17:13:34|67238.8
17:13:34|67216.19
17:13:36|67229.89
17:13:36|67222.82
17:13:38|67222.25
17:13:38|67243.79
17:13:39|67240.04
17:13:40|67221.83
17:13:42|67219.98
17:13:43|67217.62
17:13:43|67207.01
17:13:45|67218.27
17:13:46|67213.08
17:13:47|67207.95
17:13:49|67212.29
17:13:50|67209.33
17:13:51|67210.52
17:13:51|67209.81
17:13:52|67229.77
17:13:54|67224.71
17:13:55|67206.67
17:13:56|67213.12
17:13:56|67212.79
17:13:58|67204.65
17:13:58|67206.43
17:13:59|67199.97
17:14:01|67200.98
17:14:02|67200.9
17:14:02|67200.35
17:14:04|67222.38
17:14:05|67236.67
17:14:06|67217.85
17:14:07|67212.47
17:14:08|67203.3
17:14:09|67204.2
17:14:11|67209.4
17:14:11|67208.
17:14:12|67204.22
17:14:13|67205.25
17:14:14|67188.93
17:14:15|67181.
17:14:16|67172.
17:14:17|67166.39
17:14:19|67187.51
17:14:19|67172.
17:14:20|67176.
17:14:21|67171.95
17:14:22|67166.86
17:14:23|67154.52
17:14:24|67160.32
17:14:26|67162.88
17:14:27|67168.
17:14:27|67168.16
17:14:28|67156.61
17:14:29|67150.34
17:14:31|67149.87
17:14:32|67145.72
17:14:33|67148.61
17:14:34|67145.72
17:14:35|67164.58
17:14:36|67184.45
17:14:36|67211.86
17:14:38|67211.76
17:14:39|67219.87
17:14:39|67216.12
17:14:40|67224.93
17:14:42|67214.98
17:14:44|67241.46
17:14:45|67224.92
17:14:46|67227.82
17:14:47|67233.76
17:14:48|67237.58
17:14:49|67233.81
17:14:50|67233.72
17:14:51|67241.69
17:14:52|67239.28
17:14:53|67246.86
17:14:54|67240.57
17:14:55|67243.35
17:14:56|67263.86
17:14:57|67252.65
17:14:58|67257.26
17:14:59|67257.08
17:15:00|67250.51
17:15:02|67264.53
17:15:03|67245.9
17:15:03|67237.93
17:15:05|67237.55
17:15:06|67256.95
17:15:06|67252.01
17:15:08|67275.42
17:15:09|67287.99
17:15:10|67262.48
17:15:11|67277.76
17:15:12|67286.72
17:15:13|67287.91
17:15:13|67286.82
17:15:14|67289.12
17:15:16|67294.8
17:15:17|67338.61
17:15:18|67335.8
17:15:19|67312.97
17:15:20|67318.69
17:15:21|67324.55
17:15:21|67331.46
17:15:23|67338.83
17:15:24|67348.43
17:15:24|67374.07
17:15:26|67375.85
17:15:26|67373.31
17:15:27|67387.09
17:15:28|67365.5
17:15:30|67384.4
17:15:31|67371.91
17:15:31|67388.57
17:15:33|67385.64
17:15:33|67386.13
17:15:34|67384.48
17:15:36|67379.09
17:15:36|67386.09
17:15:38|67379.42
17:15:39|67390.54
17:15:40|67403.68
17:15:41|67412.4
17:15:42|67423.77
17:15:43|67415.39
17:15:44|67428.64
17:15:45|67446.98
17:15:46|67450.66
17:15:47|67448.42
17:15:48|67460.5
17:15:50|67452.66
17:15:50|67450.14
17:15:51|67469.29
17:15:53|67465.4
17:15:53|67451.2
17:15:54|67432.74
17:15:55|67414.72
17:15:56|67430.28
17:15:58|67428.19
17:15:59|67413.75
17:15:59|67400.24
17:16:01|67392.81
17:16:01|67404.38
17:16:02|67417.09
17:16:04|67406.91
17:16:04|67398.19
17:16:06|67420.78
17:16:06|67424.63
17:16:08|67405.7
17:16:09|67408.98
17:16:10|67407.93
17:16:11|67390.8
17:16:12|67396.66
17:16:13|67410.39
17:16:14|67410.28
17:16:15|67388.74
17:16:16|67380.93
17:16:17|67372.61
17:16:18|67387.99
17:16:19|67393.95
17:16:20|67374.1
17:16:21|67374.1
17:16:22|67367.09
17:16:23|67377.29
17:16:24|67362.93
17:16:25|67363.73
17:16:26|67376.6
17:16:28|67358.16
17:16:29|67356.11
17:16:29|67349.61
17:16:30|67333.51
17:16:33|67327.77
17:16:33|67343.15
17:16:35|67360.47
17:16:36|67370.76
17:16:37|67373.21
17:16:38|67372.41
17:16:38|67370.03
17:16:40|67360.35
17:16:41|67368.12
17:16:42|67353.26
17:16:43|67367.8
17:16:44|67373.25
17:16:45|67376.01
17:16:46|67388.67
17:16:47|67358.6
17:16:49|67379.6
17:16:49|67380.
17:16:51|67392.97
17:16:51|67397.78
17:16:53|67415.48
17:16:53|67424.25
17:16:54|67425.52
17:16:56|67417.71
17:16:56|67422.21
17:16:58|67428.22
17:16:59|67426.52
17:17:00|67421.48
17:17:01|67416.95
17:17:02|67419.18
17:17:04|67403.99
17:17:04|67391.47
17:17:05|67379.26
17:17:06|67377.4
17:17:07|67382.07
17:17:09|67393.01
17:17:10|67416.34
17:17:10|67420.19
17:17:11|67419.23
17:17:12|67438.94
17:17:13|67436.32
17:17:15|67438.76
17:17:16|67437.04
17:17:17|67414.6
17:17:18|67405.53
17:17:18|67391.3
17:17:19|67374.81
17:17:21|67355.36
17:17:21|67363.12
17:17:22|67383.63
17:17:24|67391.88
17:17:24|67389.14
17:17:25|67371.34
17:17:26|67372.72
17:17:28|67381.32
17:17:29|67380.69
17:17:30|67375.83
17:17:31|67362.59
17:17:32|67355.87
17:17:32|67351.52
17:17:34|67373.58
17:17:34|67379.1
17:17:36|67373.64
17:17:37|67376.12
17:17:38|67366.4
17:17:39|67365.34
17:17:40|67343.48
17:17:41|67347.2
17:17:42|67346.56
17:17:43|67348.81
17:17:44|67366.24
17:17:45|67368.1
17:17:46|67371.2
17:17:48|67365.37
17:17:48|67367.95
17:17:50|67370.48
17:17:50|67368.01
17:17:52|67365.5
17:17:52|67399.09
17:17:54|67405.77
17:17:55|67402.29
17:17:55|67424.73
17:17:56|67411.44
17:17:57|67417.87
17:17:59|67427.64
17:18:00|67419.83
17:18:01|67418.88
17:18:03|67409.62
17:18:03|67400.35
17:18:04|67387.01
17:18:05|67386.58
17:18:06|67383.99
17:18:07|67371.35
17:18:08|67392.
17:18:09|67392.35
17:18:10|67377.57
17:18:11|67371.51
17:18:13|67391.01
17:18:14|67371.39
17:18:14|67367.2
17:18:16|67387.65
17:18:16|67406.39
17:18:17|67396.14
17:18:18|67406.08
17:18:20|67398.65
17:18:21|67388.3
17:18:22|67391.29
17:18:22|67391.14
17:18:24|67390.88
17:18:25|67388.4
17:18:25|67376.06
17:18:26|67364.2
17:18:29|67377.74
17:18:30|67357.32
17:18:30|67369.95
17:18:32|67392.46
17:18:33|67389.12
17:18:34|67395.64
17:18:35|67400.3
17:18:36|67407.33
17:18:37|67420.61
17:18:38|67410.78
17:18:39|67399.32
17:18:40|67384.41
17:18:41|67380.71
17:18:42|67384.76
17:18:43|67396.84
17:18:44|67388.8
17:18:45|67365.72
17:18:46|67379.34
17:18:48|67381.24
17:18:49|67372.73
17:18:50|67392.74
17:18:51|67380.1
17:18:52|67373.62
17:18:54|67399.53
17:18:55|67384.
17:18:55|67402.95
17:18:56|67404.43
17:18:58|67397.98
17:18:58|67397.15
17:19:00|67390.81
17:19:00|67368.18
17:19:01|67370.4
17:19:03|67374.8
17:19:04|67373.8
17:19:05|67372.48
17:19:06|67363.08
17:19:07|67371.21
17:19:08|67355.31
17:19:09|67358.24
17:19:10|67351.03
17:19:11|67352.14
17:19:12|67361.4
17:19:13|67373.2
17:19:14|67374.85
17:19:15|67380.62
17:19:16|67378.22
17:19:17|67378.5
17:19:18|67379.22
17:19:19|67391.56
17:19:20|67400.81
17:19:21|67403.04
17:19:22|67407.01
17:19:23|67401.38
17:19:24|67393.71
17:19:25|67387.13
17:19:26|67406.03
17:19:27|67396.22
17:19:28|67398.2
17:19:31|67415.99
17:19:31|67403.62
17:19:32|67408.71
17:19:34|67399.51
17:19:34|67400.69
17:19:36|67401.32
17:19:36|67391.03
17:19:38|67377.21
17:19:38|67372.6
17:19:39|67362.32
17:19:40|67371.73
17:19:41|67365.81
17:19:43|67371.
17:19:44|67357.68
17:19:44|67354.39
17:19:45|67344.2
17:19:46|67332.41
17:19:48|67337.12
17:19:49|67335.99
17:19:50|67350.18
17:19:52|67344.74
17:19:53|67342.8
17:19:54|67343.51
17:19:55|67351.01
17:19:56|67355.01
17:19:58|67356.72
17:19:58|67373.45
17:19:59|67348.
17:20:01|67333.23
17:20:01|67336.15
17:20:02|67327.07
17:20:03|67314.86
17:20:05|67332.35
17:20:07|67343.82
17:20:08|67329.73
17:20:09|67332.63
17:20:09|67331.99
17:20:10|67326.32
17:20:12|67314.22
17:20:12|67314.92
17:20:14|67300.01
17:20:15|67294.18
17:20:16|67291.85
17:20:17|67299.48
17:20:18|67307.1
17:20:18|67248.41
17:20:19|67244.25
17:20:20|67248.43
17:20:21|67244.08
17:20:22|67225.61
17:20:23|67214.61
17:20:25|67208.78
17:20:25|67225.61
17:20:27|67229.44
17:20:27|67220.6
17:20:28|67208.39
17:20:29|67202.11
17:20:30|67184.74
17:20:32|67188.41
17:20:32|67154.87
17:20:33|67174.98
17:20:34|67180.41
17:20:35|67148.53
17:20:37|67143.66
17:20:37|67151.98
17:20:38|67149.95
17:20:39|67138.43
17:20:40|67144.
17:20:42|67138.61
17:20:43|67139.23
17:20:44|67132.68
17:20:45|67124.71
17:20:46|67124.16
17:20:47|67128.6
17:20:48|67130.46
17:20:48|67152.
17:20:51|67136.43
17:20:51|67131.59
17:20:52|67121.8
17:20:53|67126.18
17:20:54|67126.18
17:20:55|67139.99
17:20:57|67134.51
17:20:58|67136.56
17:20:58|67127.79
17:20:59|67124.77
17:21:01|67113.04
17:21:01|67137.4
17:21:02|67130.87
17:21:03|67117.6
17:21:04|67120.69
17:21:05|67126.83
17:21:07|67132.45
17:21:07|67133.82
17:21:09|67164.
17:21:10|67156.
17:21:10|67134.14
17:21:11|67135.88
17:21:12|67129.56
17:21:13|67122.83
17:21:14|67123.6
17:21:15|67123.99
17:21:16|67152.39
17:21:17|67148.36
17:21:19|67128.32
17:21:20|67140.26
17:21:20|67144.48
17:21:22|67164.77
17:21:22|67177.39
17:21:24|67176.86
17:21:25|67188.3
17:21:25|67198.77
17:21:27|67200.24
17:21:28|67200.
17:21:28|67192.15
17:21:29|67184.06
17:21:31|67216.39
17:21:32|67220.96
17:21:34|67222.89
17:21:34|67224.88
17:21:36|67215.99
17:21:36|67234.71
17:21:37|67222.86
17:21:39|67220.
17:21:39|67235.99
17:21:40|67226.69
17:21:41|67234.23
17:21:43|67254.56
17:21:43|67251.99
17:21:45|67255.87
17:21:45|67234.91
17:21:47|67233.9
17:21:47|67224.3
17:21:49|67229.94
17:21:49|67213.68
17:21:51|67208.98
17:21:52|67214.78
17:21:53|67200.77
17:21:54|67217.03
17:21:55|67224.98
17:21:56|67228.03
17:21:57|67231.79
17:21:58|67247.6
17:21:59|67253.04
17:22:00|67253.65
17:22:01|67263.57
17:22:02|67276.
17:22:03|67269.37
17:22:04|67280.18
17:22:05|67265.08
17:22:06|67264.95
17:22:07|67262.95
17:22:08|67281.65
17:22:09|67276.
17:22:10|67294.23
17:22:11|67292.03
17:22:12|67288.
17:22:13|67286.2
17:22:14|67294.63
17:22:15|67288.01
17:22:16|67307.47
17:22:17|67308.33
17:22:18|67301.39
17:22:19|67307.6
17:22:20|67291.24
17:22:22|67280.12
17:22:22|67273.57
17:22:24|67278.91
17:22:24|67279.11
17:22:25|67288.95
17:22:27|67287.45
17:22:27|67305.69
17:22:28|67307.15
17:22:29|67310.99
17:22:30|67286.11
17:22:31|67270.07
17:22:32|67272.
17:22:33|67291.51
17:22:34|67283.86
17:22:35|67288.39
17:22:36|67282.19
17:22:37|67286.13
17:22:38|67279.96
17:22:39|67291.88
17:22:41|67278.65
17:22:42|67277.97
17:22:43|67278.12
17:22:44|67260.87
17:22:46|67275.77
17:22:46|67270.51
17:22:47|67269.31
17:22:48|67260.
17:22:49|67244.61
17:22:50|67246.49
17:22:52|67249.99
17:22:53|67231.92
17:22:53|67224.01
17:22:54|67226.53
17:22:56|67217.02
17:22:57|67213.83
17:22:58|67215.66
17:22:59|67222.25
17:23:00|67215.8
17:23:01|67215.14
17:23:02|67231.87
17:23:03|67196.01
17:23:04|67192.52
17:23:05|67192.
17:23:06|67194.98
17:23:07|67206.42
17:23:08|67213.89
17:23:09|67191.75
17:23:10|67191.66
17:23:11|67191.55
17:23:12|67188.
17:23:13|67190.25
17:23:14|67188.19
17:23:15|67185.42
17:23:16|67188.89
17:23:18|67184.82
17:23:19|67189.94
17:23:19|67192.91
17:23:21|67190.69
17:23:21|67174.85
17:23:22|67167.9
17:23:24|67160.02
17:23:24|67164.18
17:23:26|67160.89
17:23:27|67147.56
17:23:27|67155.76
17:23:28|67144.15
17:23:30|67134.41
17:23:30|67128.21
17:23:32|67128.71
17:23:32|67124.
17:23:34|67121.43
17:23:35|67126.21
17:23:36|67122.7
17:23:36|67112.01
17:23:38|67117.1
17:23:38|67097.27
17:23:40|67085.42
17:23:40|67088.89
17:23:42|67083.99
17:23:42|67072.
17:23:43|67080.75
17:23:44|67077.7
17:23:45|67071.67
17:23:47|67061.22
17:23:47|67080.41
17:23:49|67070.44
17:23:49|67076.99
17:23:50|67083.96
17:23:51|67083.23
17:23:53|67059.35
17:23:54|67059.43
17:23:55|67071.83
17:23:56|67081.67
17:23:57|67088.22
17:23:59|67086.85
17:24:00|67082.8
17:24:00|67097.4
17:24:01|67078.31
17:24:02|67066.55
17:24:04|67092.01
17:24:05|67061.3
17:24:05|67061.52
17:24:06|67068.89
17:24:07|67056.
17:24:09|67056.
17:24:09|67048.36
17:24:11|67049.78
17:24:12|67062.26
17:24:13|67059.77
17:24:14|67050.34
17:24:14|67040.03
17:24:16|67041.62
17:24:17|67037.67
17:24:18|67022.66
17:24:19|67028.
17:24:20|67047.9
17:24:21|67028.29
17:24:22|67035.61
17:24:23|67033.71
17:24:24|67044.83
17:24:25|67052.67
17:24:26|67054.63
17:24:27|67051.99
17:24:28|67052.66
17:24:29|67051.44
17:24:30|67052.69
17:24:31|67065.33
17:24:32|67075.99
17:24:33|67072.39
17:24:34|67070.46
17:24:35|67074.75
17:24:36|67072.89
17:24:37|67054.66
17:24:38|67046.66
17:24:39|67058.98
17:24:40|67058.55
17:24:41|67070.56
17:24:42|67063.85
17:24:43|67034.39
17:24:44|67027.12
17:24:45|67028.08
17:24:46|67005.45
17:24:47|67013.48
17:24:48|67017.39
17:24:49|67004.
17:24:50|67006.92
17:24:51|67004.94
17:24:52|67024.
17:24:53|67035.34
17:24:55|67045.72
17:24:56|67045.01
17:24:57|67036.71
17:24:57|67057.94
17:24:59|67043.07
17:25:00|67036.02
17:25:01|67048.44
17:25:02|67039.81
17:25:03|67037.06
17:25:04|67035.99
17:25:05|67024.76
17:25:06|67018.98
17:25:07|67019.31
17:25:08|67006.95
17:25:09|67015.99
17:25:11|67007.86
17:25:11|67010.42
17:25:12|66996.12
17:25:13|66985.82
17:25:15|66995.19
17:25:15|66993.82
17:25:16|66997.1
17:25:17|67016.55
17:25:19|67030.58
17:25:19|67033.51
17:25:20|67030.27
17:25:21|67032.82
17:25:22|67053.98
17:25:23|67057.1
17:25:24|67057.08
17:25:26|67043.16
17:25:27|67044.01
17:25:28|67054.67
17:25:29|67070.17
17:25:30|67084.
17:25:31|67074.99
17:25:32|67103.82
17:25:33|67102.53
17:25:34|67098.37
17:25:35|67107.04
17:25:36|67104.03
17:25:38|67103.57
17:25:38|67093.78
17:25:39|67089.41
17:25:40|67109.14
17:25:41|67108.69
17:25:42|67093.67
17:25:44|67097.02
17:25:44|67122.71
17:25:45|67119.64
17:25:46|67112.18
17:25:47|67114.51
17:25:48|67115.98
17:25:49|67123.21
17:25:50|67117.8
17:25:51|67121.39
17:25:52|67125.66
17:25:53|67119.31
17:25:55|67116.78
17:25:55|67118.35
17:25:57|67119.81
17:25:57|67126.32
17:25:59|67121.95
17:26:00|67124.2
17:26:01|67121.7
17:26:02|67117.27
17:26:04|67114.33
17:26:04|67133.11
17:26:05|67132.01
17:26:07|67138.99
17:26:08|67133.58
17:26:08|67136.67
17:26:09|67134.09
17:26:11|67140.
17:26:11|67136.85
17:26:13|67162.01
17:26:13|67163.89
17:26:14|67157.9
17:26:16|67151.57
17:26:16|67158.02
17:26:17|67164.07
17:26:18|67180.
17:26:20|67197.57
17:26:20|67203.26
17:26:21|67178.8
17:26:22|67170.1
17:26:24|67164.07
17:26:24|67207.89
17:26:25|67219.97
17:26:26|67231.99
17:26:28|67228.6
17:26:29|67243.32
17:26:30|67257.16
17:26:31|67245.12
17:26:33|67236.17
17:26:33|67262.19
17:26:34|67257.13
17:26:35|67258.12
17:26:36|67237.33
17:26:37|67234.23
17:26:39|67237.94
17:26:40|67241.84
17:26:41|67242.51
17:26:41|67240.4
17:26:42|67246.8
17:26:43|67223.91
17:26:44|67215.73
17:26:46|67210.8
17:26:47|67221.7
17:26:47|67227.99
17:26:49|67203.03
17:26:50|67195.06
17:26:50|67188.98
17:26:51|67182.23
17:26:52|67189.28
17:26:53|67184.59
17:26:55|67179.41
17:26:56|67169.51
17:26:57|67176.04
17:26:58|67172.41
17:26:58|67162.95
17:27:00|67166.8
17:27:01|67176.96
17:27:02|67176.17
17:27:03|67160.68
17:27:04|67196.77
17:27:05|67213.5
17:27:06|67210.93
17:27:07|67230.49
17:27:09|67223.57
17:27:09|67219.52
17:27:10|67235.39
17:27:12|67230.35
17:27:12|67222.33
17:27:14|67219.01
17:27:15|67235.02
17:27:16|67250.
17:27:18|67256.47
17:27:18|67252.63
17:27:19|67245.04
17:27:20|67237.43
17:27:21|67235.06
17:27:22|67235.89
17:27:23|67235.09
17:27:24|67224.88
17:27:25|67238.57
17:27:26|67258.33
17:27:28|67256.16
17:27:29|67236.
17:27:29|67245.43
17:27:30|67250.
17:27:31|67245.34
17:27:32|67242.4
17:27:33|67243.
17:27:34|67245.08
17:27:36|67249.88
17:27:36|67239.04
17:27:38|67241.4
17:27:38|67221.1
17:27:39|67224.23
17:27:40|67211.17
17:27:42|67224.94
17:27:43|67214.98
17:27:44|67225.
17:27:45|67216.95
17:27:45|67217.75
17:27:47|67211.99
17:27:48|67200.65
17:27:49|67203.07
17:27:49|67199.24
17:27:50|67218.52
17:27:52|67219.01
17:27:52|67196.88
17:27:53|67220.01
17:27:55|67228.
17:27:56|67225.52
17:27:56|67225.99
17:27:58|67238.93
17:27:59|67255.72
17:28:01|67255.73
17:28:02|67263.55
17:28:03|67253.64
17:28:04|67267.5
17:28:05|67267.56
17:28:07|67257.25
17:28:07|67256.41
17:28:08|67270.
17:28:09|67280.4
17:28:10|67267.6
17:28:12|67265.99
17:28:12|67263.8
17:28:13|67270.95
17:28:14|67270.88
17:28:15|67260.15
17:28:17|67268.26
17:28:18|67273.17
17:28:19|67273.36
17:28:20|67260.09
17:28:21|67248.
17:28:22|67243.73
17:28:23|67243.38
17:28:23|67250.47
17:28:24|67247.13
17:28:26|67238.93
17:28:26|67239.13
17:28:27|67239.88
17:28:29|67227.6
17:28:29|67235.13
17:28:30|67236.67
17:28:32|67228.
17:28:32|67227.66
17:28:34|67230.61
17:28:35|67230.79
17:28:36|67227.6
17:28:37|67227.47
17:28:38|67228.19
17:28:39|67240.
17:28:40|67261.08
17:28:41|67258.19
17:28:42|67268.16
17:28:43|67263.32
17:28:44|67261.03
17:28:45|67252.32
17:28:46|67242.01
17:28:47|67245.48
17:28:48|67250.1
17:28:49|67257.85
17:28:50|67249.64
17:28:52|67247.31
17:28:52|67263.13
17:28:53|67258.71
17:28:55|67242.76
17:28:55|67243.57
17:28:57|67243.6
17:28:58|67251.48
17:28:58|67246.33
17:29:00|67248.01
17:29:01|67254.82
17:29:03|67249.22
17:29:03|67245.25
17:29:05|67251.44
17:29:06|67252.64
17:29:07|67247.59
17:29:07|67250.42
17:29:08|67250.43
17:29:10|67243.01
17:29:10|67236.96
17:29:11|67234.54
17:29:12|67231.99
17:29:14|67228.45
17:29:15|67228.07
17:29:16|67227.42
17:29:17|67233.23
17:29:18|67231.52
17:29:19|67233.21
17:29:20|67230.62
17:29:21|67236.56
17:29:22|67238.55
17:29:23|67240.71
17:29:24|67234.54
17:29:25|67260.
17:29:26|67267.99
17:29:27|67267.59
17:29:28|67279.94
17:29:30|67273.71
17:29:30|67254.74
17:29:31|67267.06
17:29:32|67273.77
17:29:33|67265.21
17:29:34|67266.16
17:29:35|67271.5
17:29:36|67267.52
17:29:37|67260.
17:29:38|67257.23
17:29:39|67251.5
17:29:40|67256.6
17:29:41|67258.95
17:29:43|67255.57
17:29:44|67258.77
17:29:45|67256.58
17:29:46|67258.77
17:29:47|67260.37
17:29:48|67254.81
17:29:50|67241.24
17:29:50|67233.44
17:29:51|67237.55
17:29:52|67234.94
17:29:53|67232.
17:29:54|67235.43
17:29:55|67236.7
17:29:56|67232.77
17:29:57|67231.37
17:29:58|67235.72
17:30:00|67230.49
17:30:01|67259.01
17:30:03|67268.06
17:30:04|67255.51
17:30:05|67275.
17:30:06|67271.93
17:30:07|67271.46
17:30:07|67269.55
17:30:09|67273.56
17:30:10|67274.18
17:30:11|67286.55
17:30:12|67295.53
17:30:13|67303.82
17:30:14|67288.07
17:30:15|67286.8
17:30:16|67289.4
17:30:17|67282.98
17:30:18|67292.15
17:30:19|67302.8
17:30:20|67276.97
17:30:21|67266.85
17:30:22|67271.94
17:30:23|67258.
17:30:24|67243.24
17:30:25|67249.9
17:30:26|67242.72
17:30:27|67231.76
17:30:28|67241.81
17:30:29|67227.99
17:30:30|67251.99
17:30:31|67259.03
17:30:32|67255.61
17:30:33|67261.8
17:30:34|67252.21
17:30:35|67256.67
17:30:36|67258.34
17:30:37|67253.84
17:30:38|67255.36
17:30:39|67244.12
17:30:40|67240.42
17:30:41|67258.45
17:30:42|67248.35
17:30:43|67245.95
17:30:44|67232.42
17:30:45|67232.94
17:30:46|67228.94
17:30:47|67229.4
17:30:48|67230.4
17:30:49|67237.13
17:30:50|67235.13
17:30:51|67232.71
17:30:52|67225.16
17:30:53|67223.36
17:30:54|67218.02
17:30:55|67223.07
17:30:57|67218.52
17:30:58|67239.74
17:30:59|67254.93
17:30:59|67251.97
17:31:00|67255.69
17:31:01|67261.53
17:31:02|67236.01
17:31:03|67232.44
17:31:05|67243.07
17:31:06|67229.54
17:31:07|67225.71
17:31:08|67218.85
17:31:09|67224.96
17:31:10|67212.01
17:31:11|67206.18
17:31:13|67189.2
17:31:13|67192.32
17:31:14|67192.42
17:31:16|67205.21
17:31:16|67198.44
17:31:17|67195.54
17:31:18|67196.61
17:31:20|67193.41
17:31:20|67203.5
17:31:21|67205.52
17:31:23|67224.63
17:31:24|67233.77
17:31:24|67232.54
17:31:25|67233.16
17:31:26|67253.96
17:31:27|67261.05
17:31:29|67264.93
17:31:29|67279.02
17:31:30|67273.95
17:31:31|67276.23
17:31:33|67286.8
17:31:33|67279.27
17:31:34|67303.57
17:31:36|67302.37
17:31:36|67315.94
17:31:37|67317.22
17:31:38|67315.46
17:31:40|67307.36
17:31:41|67314.81
17:31:42|67312.68
17:31:43|67312.24
17:31:44|67310.81
17:31:45|67296.14
17:31:46|67303.18
17:31:47|67315.44
17:31:48|67300.27
17:31:49|67309.95
17:31:50|67317.11
17:31:51|67308.81
17:31:52|67306.1
17:31:53|67296.49
17:31:54|67291.12
17:31:55|67307.85
17:31:57|67297.34
17:31:57|67285.07
17:31:58|67291.31
17:31:59|67290.99
17:32:01|67283.58
17:32:02|67295.99
17:32:03|67305.39
17:32:05|67310.67
17:32:06|67296.7
17:32:07|67291.99
17:32:07|67303.78
17:32:08|67309.27
17:32:09|67307.88
17:32:10|67289.83
17:32:11|67297.55
17:32:12|67301.17
17:32:13|67317.26
17:32:14|67312.12
17:32:15|67318.53
17:32:16|67322.99
17:32:17|67327.41
17:32:19|67320.3
17:32:19|67323.75
17:32:20|67318.53
17:32:22|67330.
17:32:22|67347.79
17:32:23|67350.14
17:32:25|67360.91
17:32:25|67359.11
17:32:26|67361.2
17:32:28|67362.39
17:32:29|67371.51
17:32:30|67366.29
17:32:31|67371.58
17:32:32|67375.01
17:32:34|67390.
17:32:34|67380.93
17:32:35|67382.68
17:32:36|67368.
17:32:37|67368.21
17:32:38|67368.18
17:32:39|67362.35
17:32:40|67357.3
17:32:41|67356.07
17:32:43|67365.67
17:32:44|67364.59
17:32:45|67351.8
17:32:46|67335.23
17:32:47|67324.96
17:32:48|67323.69
17:32:49|67331.3
17:32:50|67321.36
17:32:52|67320.
17:32:52|67335.11
17:32:53|67346.45
17:32:55|67344.54
17:32:56|67328.16
17:32:56|67336.95
17:32:57|67357.96
17:32:58|67358.2
17:33:00|67365.51
17:33:00|67360.93
17:33:01|67362.
17:33:03|67367.89
17:33:04|67365.87
17:33:05|67390.92
17:33:06|67395.57
17:33:07|67383.58
17:33:08|67374.27
17:33:09|67379.87
17:33:10|67384.23
17:33:11|67384.45
17:33:12|67407.29
17:33:13|67405.97
17:33:14|67408.87
17:33:15|67418.25
17:33:16|67427.28
17:33:17|67430.44
17:33:18|67421.42
17:33:19|67411.34
17:33:20|67403.03
17:33:21|67402.93
17:33:22|67394.89
17:33:23|67386.01
17:33:24|67409.02
17:33:25|67398.95
17:33:27|67410.45
17:33:27|67414.81
17:33:29|67397.06
17:33:30|67420.
17:33:30|67433.42
17:33:31|67428.43
17:33:33|67417.12
17:33:33|67416.23
17:33:35|67413.36
17:33:36|67411.97
17:33:37|67403.24
17:33:38|67392.41
17:33:38|67391.78
17:33:40|67396.
17:33:41|67398.53
17:33:41|67396.01
17:33:43|67389.49
17:33:44|67396.49
17:33:44|67392.02
17:33:45|67398.9
17:33:46|67414.58
17:33:47|67417.82
17:33:49|67419.58
17:33:50|67419.97
17:33:52|67431.79
17:33:52|67434.
17:33:54|67421.92
17:33:55|67421.53
17:33:56|67414.39
17:33:57|67432.17
17:33:58|67426.56
17:33:59|67425.84
17:34:00|67422.27
17:34:01|67431.99
17:34:03|67441.93
17:34:04|67449.62
17:34:06|67448.32
17:34:07|67453.72
17:34:07|67462.05
17:34:08|67476.6
17:34:09|67473.59
17:34:10|67474.63
17:34:12|67478.67
17:34:13|67463.39
17:34:13|67463.71
17:34:14|67478.98
17:34:15|67477.99
17:34:16|67481.85
17:34:18|67484.
17:34:19|67466.96
17:34:20|67470.04
17:34:21|67471.99
17:34:22|67477.37
17:34:23|67472.44
17:34:24|67462.46
17:34:25|67455.01
17:34:26|67445.04
17:34:27|67440.92
17:34:28|67420.98
17:34:29|67408.37
17:34:30|67413.89
17:34:31|67421.21
17:34:32|67435.82
17:34:33|67427.12
17:34:34|67408.06
17:34:35|67404.4
17:34:36|67413.51
17:34:37|67404.12
17:34:38|67397.16
17:34:39|67403.63
17:34:40|67415.07
17:34:41|67406.46
17:34:42|67406.52
17:34:43|67415.36
17:34:44|67406.08
17:34:45|67437.19
17:34:46|67436.66
17:34:47|67425.4
17:34:48|67414.83
17:34:49|67410.9
17:34:50|67409.92
17:34:51|67404.01
17:34:52|67400.89
17:34:53|67404.87
17:34:55|67397.3
17:34:56|67394.02
17:34:56|67392.78
17:34:57|67393.52
17:34:58|67400.59
17:34:59|67396.65
17:35:00|67398.52
17:35:01|67385.65
17:35:02|67387.86
17:35:03|67384.08
17:35:04|67390.24
17:35:06|67389.26
17:35:07|67395.29
17:35:07|67410.01
17:35:08|67392.27
17:35:10|67415.1
17:35:11|67427.64
17:35:12|67432.14
17:35:12|67429.72
17:35:13|67436.16
17:35:15|67435.87
17:35:16|67438.2
17:35:16|67438.55
17:35:18|67439.
17:35:19|67434.11
17:35:19|67433.4
17:35:21|67437.35
17:35:21|67436.77
17:35:22|67448.41
17:35:24|67462.8
17:35:25|67463.85
17:35:26|67448.21
17:35:27|67446.69
17:35:28|67429.71
17:35:29|67422.54
17:35:29|67421.34
17:35:30|67409.01
17:35:31|67412.26
17:35:33|67407.03
17:35:33|67402.34
17:35:35|67400.
17:35:35|67402.39
17:35:37|67389.22
17:35:37|67382.
17:35:39|67381.57
17:35:39|67376.01
17:35:40|67369.24
17:35:42|67337.95
17:35:43|67333.35
17:35:44|67347.93
17:35:45|67367.74
17:35:46|67359.79
17:35:47|67334.3
17:35:48|67325.39
17:35:49|67335.87
17:35:50|67336.19
17:35:51|67321.85
17:35:52|67326.49
17:35:53|67335.79
17:35:54|67329.8
17:35:55|67343.8
17:35:56|67341.42
17:35:57|67340.44
17:35:58|67350.25
17:35:59|67356.01
17:36:00|67347.97
17:36:01|67342.43
17:36:02|67330.5
17:36:03|67335.8
17:36:04|67339.63
17:36:05|67353.35
17:36:07|67365.04
17:36:07|67353.95
17:36:08|67352.73
17:36:09|67338.28
17:36:10|67330.62
17:36:11|67328.77
17:36:12|67320.88
17:36:14|67304.9
17:36:14|67306.15
17:36:15|67314.55
17:36:16|67308.01
17:36:17|67319.41
17:36:18|67313.48
17:36:20|67321.36
17:36:20|67317.84
17:36:22|67320.39
17:36:22|67324.21
17:36:24|67328.83
17:36:24|67336.47
17:36:25|67344.63
17:36:27|67341.2
17:36:27|67358.8
17:36:28|67341.02
17:36:29|67332.86
17:36:31|67331.26
17:36:32|67314.51
17:36:32|67332.33
17:36:33|67338.15
17:36:34|67328.41
17:36:35|67320.
17:36:37|67322.6
17:36:38|67316.53
17:36:39|67310.78
17:36:40|67319.85
17:36:40|67319.56
17:36:42|67321.15
17:36:42|67306.72
17:36:43|67307.83
17:36:45|67316.96
17:36:46|67316.98
17:36:47|67316.4
17:36:48|67319.86
17:36:49|67320.48
17:36:50|67338.69
17:36:51|67352.01
17:36:53|67351.89
17:36:53|67348.49
17:36:54|67352.38
17:36:56|67351.2
17:36:56|67352.01
17:36:58|67357.75
17:36:58|67363.64
17:37:00|67381.88
17:37:00|67375.83
17:37:01|67356.42
17:37:02|67376.33
17:37:03|67385.12
17:37:04|67385.57
17:37:05|67383.95
17:37:06|67388.75
17:37:08|67391.71
17:37:09|67389.59
17:37:10|67386.51
17:37:11|67372.11
17:37:12|67359.99
17:37:13|67375.88
17:37:14|67355.59
17:37:15|67368.
17:37:16|67365.89
17:37:17|67355.64
17:37:18|67352.04
17:37:19|67334.79
17:37:20|67344.
17:37:21|67341.33
17:37:23|67354.13
17:37:23|67363.77
17:37:24|67376.58
17:37:26|67392.43
17:37:27|67394.74
17:37:28|67388.03
17:37:28|67396.01
17:37:29|67398.12
17:37:31|67388.83
17:37:31|67389.47
17:37:32|67388.83
17:37:33|67394.43
17:37:34|67391.98
17:37:35|67388.28
17:37:37|67393.36
17:37:38|67390.14
17:37:38|67388.53
17:37:39|67391.67
17:37:41|67391.79
17:37:42|67363.72
17:37:42|67372.45
17:37:44|67394.43
17:37:44|67389.54
17:37:45|67388.15
17:37:47|67391.36
17:37:47|67394.32
17:37:48|67406.2
17:37:49|67407.9
17:37:50|67405.11
17:37:52|67399.74
17:37:53|67408.57
17:37:54|67419.8
17:37:55|67428.12
17:37:55|67429.6
17:37:56|67428.56
17:37:58|67420.49
17:37:59|67424.02
17:38:00|67423.81
17:38:01|67418.84
17:38:01|67412.82
17:38:03|67408.28
17:38:04|67401.76
17:38:05|67427.88
17:38:05|67420.62
17:38:06|67433.14
17:38:08|67418.17
17:38:09|67426.52
17:38:10|67418.17
17:38:11|67398.91
17:38:12|67396.5
17:38:13|67394.4
17:38:14|67391.78
17:38:20|67383.8
17:38:21|67354.97
17:38:21|67344.01
17:38:22|67343.13
17:38:23|67350.51
17:38:25|67348.56
17:38:25|67349.79
17:38:27|67351.66
17:38:28|67369.25
17:38:29|67364.73
17:38:30|67368.
17:38:30|67381.18
17:38:32|67370.01
17:38:33|67352.12
17:38:33|67351.58
17:38:35|67367.3
17:38:36|67355.52
17:38:37|67350.8
17:38:38|67358.18
17:38:39|67364.06
17:38:40|67359.83
17:38:41|67352.32
17:38:42|67347.85
17:38:43|67347.59
17:38:44|67347.71
17:38:45|67361.71
17:38:46|67352.07
17:38:47|67358.08
17:38:48|67338.15
17:38:50|67345.57
17:38:50|67344.52
17:38:51|67350.11
17:38:53|67345.37
17:38:54|67358.51
17:38:55|67356.98
17:38:56|67354.84
17:38:58|67355.87
17:38:59|67352.74
17:39:00|67364.41
17:39:01|67359.55
17:39:02|67339.62
17:39:03|67343.44
17:39:04|67335.32
17:39:05|67320.
17:39:06|67328.52
17:39:07|67312.34
17:39:08|67300.
17:39:09|67315.85
17:39:10|67308.46
17:39:11|67308.5
17:39:12|67319.08
17:39:13|67320.37
17:39:14|67327.99
17:39:15|67317.47
17:39:16|67311.2
17:39:17|67311.76
17:39:18|67319.78
17:39:19|67332.48
17:39:20|67337.99
17:39:21|67326.81
17:39:22|67310.01
17:39:23|67320.54
17:39:24|67329.63
17:39:25|67324.29
17:39:26|67333.11
17:39:27|67328.13
17:39:28|67317.34
17:39:29|67308.12
17:39:30|67308.12
17:39:31|67318.59
17:39:32|67316.64
17:39:33|67308.27
17:39:34|67315.44
17:39:35|67325.15
17:39:36|67304.07
17:39:37|67304.79
17:39:38|67324.94
17:39:39|67309.47
17:39:40|67318.96
17:39:41|67312.15
17:39:42|67321.36
17:39:43|67321.36
17:39:44|67316.66
17:39:45|67313.27
17:39:46|67317.06
17:39:47|67321.96
17:39:48|67304.57
17:39:49|67330.34
17:39:50|67382.68
17:39:51|67371.08
17:39:53|67369.59
17:39:53|67366.47
17:39:54|67342.59
17:39:56|67345.27
17:39:56|67349.75
17:39:57|67346.8
17:39:59|67350.19
17:40:00|67347.54
17:40:01|67327.79
17:40:01|67341.3
17:40:02|67311.54
17:40:04|67317.65
17:40:04|67320.
17:40:05|67315.7
17:40:07|67305.39
17:40:08|67304.55
17:40:10|67296.61
17:40:10|67295.45
17:40:12|67312.03
17:40:13|67307.1
17:40:14|67306.22
17:40:15|67304.13
17:40:16|67306.63
17:40:17|67299.53
17:40:18|67290.
17:40:19|67278.64
17:40:20|67280.79
17:40:21|67280.89
17:40:22|67279.53
17:40:23|67241.68
17:40:24|67224.85
17:40:25|67239.03
17:40:26|67224.01
17:40:27|67236.47
17:40:28|67230.86
17:40:29|67257.6
17:40:31|67231.25
17:40:31|67233.53
17:40:32|67246.48
17:40:33|67251.71
17:40:34|67248.53
17:40:35|67274.66
17:40:36|67278.61
17:40:37|67282.69
17:40:38|67283.95
17:40:39|67286.79
17:40:40|67298.53
17:40:41|67272.97
17:40:42|67291.92
17:40:43|67285.34
17:40:44|67297.17
17:40:45|67284.29
17:40:46|67270.57
17:40:47|67262.41
17:40:48|67260.14
17:40:50|67258.6
17:40:51|67259.07
17:40:52|67266.92
17:40:53|67263.3
17:40:54|67241.89
17:40:55|67242.23
17:40:56|67240.51
17:40:56|67238.93
17:40:57|67247.36
17:40:58|67245.76
17:40:59|67251.1
17:41:01|67265.47
17:41:02|67253.73
17:41:03|67249.51
17:41:04|67268.78
17:41:04|67271.8
17:41:06|67273.04
17:41:06|67277.56
17:41:07|67283.27
17:41:08|67277.58
17:41:09|67285.91
17:41:11|67298.37
17:41:12|67304.62
17:41:12|67312.58
17:41:14|67318.44
17:41:15|67301.2
17:41:16|67284.29
17:41:17|67281.82
17:41:18|67280.01
17:41:19|67270.98
17:41:20|67268.57
17:41:21|67260.86
17:41:22|67252.
17:41:23|67267.29
17:41:24|67276.
17:41:25|67290.
17:41:26|67291.47
17:41:27|67276.
17:41:28|67278.64
17:41:29|67280.56
17:41:30|67297.27
17:41:32|67297.81
17:41:32|67303.06
17:41:33|67299.45
17:41:35|67278.19
17:41:36|67291.15
17:41:37|67310.06
17:41:37|67288.68
17:41:39|67284.3
17:41:40|67285.1
17:41:41|67285.91
17:41:41|67273.54
17:41:42|67267.84
17:41:44|67279.19
17:41:44|67281.01
17:41:45|67280.
17:41:46|67287.19
17:41:47|67297.16
17:41:50|67300.21
17:41:51|67290.02
17:41:51|67305.38
17:41:52|67298.48
17:41:54|67280.07
17:41:54|67272.13
17:41:55|67291.22
17:41:56|67269.92
17:41:57|67277.13
17:41:58|67277.44
17:41:59|67283.18
17:42:00|67294.25
17:42:01|67261.46
17:42:02|67251.65
17:42:03|67249.69
17:42:05|67246.04
17:42:05|67233.6
17:42:07|67225.01
17:42:07|67210.11
17:42:08|67195.02
17:42:09|67195.2
17:42:10|67192.89
17:42:12|67171.97
17:42:13|67172.
17:42:14|67149.33
17:42:15|67128.02
17:42:16|67143.99
17:42:17|67135.37
17:42:18|67142.06
17:42:19|67142.49
17:42:20|67139.86
17:42:21|67138.44
17:42:22|67133.82
17:42:23|67141.54
17:42:24|67145.39
17:42:25|67138.55
17:42:27|67132.63
17:42:28|67142.61
17:42:29|67155.71
17:42:29|67146.01
17:42:31|67134.03
17:42:32|67142.7
17:42:33|67140.01
17:42:34|67145.28
17:42:35|67150.35
17:42:36|67131.39
17:42:37|67137.39
17:42:37|67141.43
17:42:38|67141.56
17:42:39|67136.66
17:42:40|67146.34
17:42:41|67147.4
17:42:43|67150.3
17:42:44|67147.46
17:42:45|67146.34
17:42:46|67156.7
17:42:46|67158.68
17:42:47|67145.38
17:42:49|67144.36
17:42:50|67148.94
17:42:50|67151.84
17:42:52|67144.33
17:42:53|67145.79
17:42:53|67173.62
17:42:55|67163.88
17:42:56|67168.95
17:42:57|67169.
17:42:58|67163.38
17:42:59|67144.14
17:43:00|67142.27
17:43:01|67147.49
17:43:02|67138.78
17:43:03|67152.37
17:43:04|67159.76
17:43:05|67130.45
17:43:06|67137.86
17:43:07|67147.2
17:43:08|67160.37
17:43:09|67156.23
17:43:10|67162.41
17:43:11|67148.24
17:43:13|67140.6
17:43:14|67160.13
17:43:15|67162.75
17:43:16|67168.71
17:43:17|67163.25
17:43:18|67160.1
17:43:19|67152.01
17:43:20|67152.72
17:43:21|67156.67
17:43:22|67151.79
17:43:23|67150.82
17:43:24|67152.
17:43:25|67151.13
17:43:26|67156.17
17:43:28|67158.32
17:43:29|67150.93
17:43:29|67156.05
17:43:31|67157.78
17:43:31|67160.89
17:43:32|67156.13
17:43:33|67161.97
17:43:34|67166.18
17:43:35|67159.38
17:43:36|67163.67
17:43:37|67152.98
17:43:38|67160.
17:43:39|67162.34
17:43:40|67157.7
17:43:41|67151.01
17:43:42|67149.93
17:43:43|67144.54
17:43:45|67155.87
17:43:45|67160.34
17:43:46|67158.21
17:43:47|67153.09
17:43:48|67144.44
17:43:49|67151.85
17:43:50|67149.21
17:43:51|67148.13
17:43:53|67148.31
17:43:54|67152.14
17:43:55|67154.2
17:43:56|67170.44
17:43:57|67152.02
17:43:58|67146.67
17:43:59|67148.89
17:44:00|67140.14
17:44:01|67157.04
17:44:02|67148.
17:44:03|67163.59
17:44:04|67155.99
17:44:05|67168.04
17:44:06|67175.87
17:44:07|67177.36
17:44:08|67187.
17:44:09|67180.03
17:44:10|67185.96
17:44:11|67190.99
17:44:12|67210.81
17:44:13|67220.
17:44:14|67203.64
17:44:15|67208.04
17:44:16|67213.96
17:44:18|67217.85
17:44:19|67283.86
17:44:20|67285.09
17:44:21|67270.21
17:44:22|67273.13
17:44:23|67274.66
17:44:24|67276.55
17:44:26|67293.2
17:44:27|67280.72
17:44:28|67292.73
17:44:29|67291.11
17:44:30|67310.78
17:44:30|67300.18
17:44:31|67332.71
17:44:33|67337.42
17:44:34|67331.74
17:44:35|67331.6
17:44:36|67318.71
17:44:37|67332.
17:44:37|67344.63
17:44:39|67335.51
17:44:40|67344.34
17:44:41|67347.74
17:44:42|67351.74
17:44:43|67341.82
17:44:44|67348.32
17:44:45|67355.06
17:44:46|67365.16
17:44:47|67371.45
17:44:48|67381.09
17:44:49|67384.23
17:44:50|67387.5
17:44:51|67384.
17:44:52|67404.
17:44:53|67401.1
17:44:54|67396.37
17:44:55|67407.22
17:44:56|67414.98
17:44:57|67414.98
17:44:58|67403.24
17:44:59|67400.84
17:45:00|67403.58
17:45:01|67397.2
17:45:02|67393.98
17:45:03|67380.51
17:45:04|67396.
17:45:05|67408.74
17:45:06|67417.79
17:45:07|67416.
17:45:08|67419.41
17:45:09|67425.85
17:45:10|67418.13
17:45:11|67426.
17:45:12|67422.22
17:45:13|67429.46
17:45:14|67459.99
17:45:15|67456.
17:45:16|67451.66
17:45:17|67444.58
17:45:18|67444.45
17:45:19|67441.28
17:45:20|67441.22
17:45:21|67420.89
17:45:22|67419.52
17:45:23|67438.96
17:45:24|67408.23
17:45:25|67411.52
17:45:26|67439.42
17:45:27|67442.38
17:45:28|67443.72
17:45:29|67438.03
17:45:31|67444.02
17:45:31|67448.96
17:45:32|67455.58
17:45:33|67463.44
17:45:34|67464.48
17:45:35|67442.35
17:45:36|67448.3
17:45:37|67442.35
17:45:39|67467.66
17:45:40|67480.21
17:45:40|67475.1
17:45:42|67483.99
17:45:42|67487.73
17:45:44|67485.62
17:45:45|67477.
17:45:46|67484.61
17:45:47|67488.
17:45:48|67484.
17:45:49|67487.62
17:45:50|67477.1
17:45:51|67450.15
17:45:52|67466.99
17:45:53|67448.27
17:45:54|67471.8
17:45:55|67466.87
17:45:56|67455.49
17:45:57|67447.22
17:45:58|67446.33
17:45:59|67457.15
17:46:00|67446.81
17:46:01|67433.44
17:46:02|67432.73
17:46:03|67419.27
17:46:04|67408.68
17:46:05|67412.
17:46:06|67432.2
17:46:07|67445.62
17:46:08|67455.85
17:46:09|67452.55
17:46:10|67449.07
17:46:11|67456.
17:46:12|67458.11
17:46:13|67442.57
17:46:14|67430.47
17:46:15|67432.
17:46:16|67440.25
17:46:17|67436.95
17:46:18|67439.23
17:46:20|67426.33
17:46:21|67418.87
17:46:22|67411.03
17:46:23|67419.34
17:46:24|67418.58
17:46:25|67419.59
17:46:26|67393.97
17:46:27|67388.38
17:46:28|67383.74
17:46:30|67387.18
17:46:30|67375.95
17:46:31|67395.87
17:46:33|67406.08
17:46:33|67408.14
17:46:35|67415.82
17:46:36|67415.1
17:46:37|67418.19
17:46:37|67438.91
17:46:39|67440.
17:46:40|67439.08
17:46:41|67449.74
17:46:42|67452.6
17:46:43|67444.89
17:46:44|67454.08
17:46:45|67448.87
17:46:46|67445.99
17:46:47|67424.91
17:46:48|67429.7
17:46:49|67431.8
17:46:50|67447.14
17:46:51|67439.03
17:46:52|67429.42
17:46:53|67424.
17:46:54|67425.87
17:46:55|67426.41
17:46:56|67419.84
17:46:58|67423.97
17:46:59|67432.89
17:47:00|67425.99
17:47:00|67445.03
17:47:01|67437.53
17:47:02|67429.2
17:47:03|67428.99
17:47:05|67422.02
17:47:05|67427.78
17:47:06|67430.08
17:47:08|67402.54
17:47:09|67402.62
17:47:09|67403.
17:47:11|67400.91
17:47:12|67399.72
17:47:12|67401.5
17:47:14|67402.99
17:47:15|67434.63
17:47:16|67437.83
17:47:16|67432.44
17:47:18|67434.24
17:47:19|67450.8
17:47:20|67454.64
17:47:21|67461.1
17:47:22|67461.61
17:47:23|67444.04
17:47:24|67444.03
17:47:25|67440.57
17:47:26|67428.61
17:47:27|67421.66
17:47:28|67414.67
17:47:29|67409.19
17:47:30|67415.18
17:47:31|67418.99
17:47:32|67404.04
17:47:33|67390.98
17:47:34|67380.6
17:47:35|67372.94
17:47:36|67365.37
17:47:37|67370.79
17:47:38|67360.42
17:47:39|67349.27
17:47:40|67331.74
17:47:41|67339.22
17:47:42|67334.69
17:47:43|67351.72
17:47:44|67347.51
17:47:45|67355.63
17:47:46|67336.93
17:47:47|67341.18
17:47:48|67340.
17:47:49|67340.09
17:47:50|67342.93
17:47:51|67345.83
17:47:52|67334.8
17:47:53|67340.13
17:47:55|67342.8
17:47:55|67358.22
17:47:56|67362.48
17:47:58|67361.71
17:47:59|67380.9
17:48:00|67359.34
17:48:01|67376.06
17:48:02|67374.89
17:48:02|67352.1
17:48:03|67343.81
17:48:05|67332.03
17:48:06|67336.16
17:48:06|67331.06
17:48:08|67325.07
17:48:08|67333.26
17:48:10|67342.12
17:48:10|67360.12
17:48:11|67353.65
17:48:13|67355.26
17:48:13|67371.88
17:48:15|67371.77
17:48:16|67362.99
17:48:17|67380.
17:48:19|67367.37
17:48:20|67337.61
17:48:21|67346.35
17:48:23|67347.57
17:48:23|67338.19
17:48:24|67363.86
17:48:25|67356.39
17:48:27|67362.35
17:48:27|67362.98
17:48:28|67344.
17:48:29|67375.97
17:48:30|67381.56
17:48:31|67380.76
17:48:32|67376.46
17:48:34|67363.72
17:48:35|67359.15
17:48:36|67383.88
17:48:37|67386.17
17:48:37|67373.99
17:48:38|67354.22
17:48:40|67359.38
17:48:40|67345.38
17:48:42|67344.75
17:48:43|67341.33
17:48:43|67350.89
17:48:44|67339.52
17:48:46|67344.57
17:48:46|67353.42
17:48:48|67336.14
17:48:49|67335.78
17:48:50|67335.35
17:48:51|67336.64
17:48:52|67338.77
17:48:53|67334.81
17:48:54|67350.21
17:48:55|67350.36
17:48:56|67352.1
17:48:57|67351.8
17:48:58|67348.48
17:48:59|67367.82
17:49:00|67360.61
17:49:01|67357.01
17:49:02|67370.74
17:49:03|67372.09
17:49:04|67384.52
17:49:05|67378.3
17:49:06|67381.47
17:49:08|67385.96
17:49:08|67382.79
17:49:09|67391.18
17:49:10|67398.6
17:49:12|67398.37
17:49:12|67399.53
17:49:13|67380.42
17:49:14|67380.59
17:49:15|67372.5
17:49:16|67375.89
17:49:17|67369.92
17:49:19|67361.71
17:49:19|67350.12
17:49:20|67345.12
17:49:21|67355.
17:49:22|67352.4
17:49:23|67352.58
17:49:24|67351.24
17:49:26|67349.11
17:49:27|67334.63
17:49:28|67332.06
17:49:29|67345.07
17:49:30|67363.31
17:49:31|67345.86
17:49:32|67353.35
17:49:33|67363.72
17:49:34|67377.95
17:49:35|67376.08
17:49:36|67377.37
17:49:37|67381.56
17:49:38|67383.41
17:49:39|67367.86
17:49:40|67359.77
17:49:41|67372.
17:49:42|67387.92
17:49:43|67391.98
17:49:44|67394.9
17:49:45|67399.25
17:49:46|67392.09
17:49:47|67400.23
17:49:48|67407.99
17:49:49|67404.05
17:49:50|67413.59
17:49:51|67413.28
17:49:52|67409.4
17:49:53|67419.9
17:49:54|67414.63
17:49:55|67414.57
17:49:56|67416.64
17:49:57|67416.91
17:49:59|67407.98
17:50:00|67411.85
17:50:00|67404.41
17:50:01|67396.51
17:50:02|67418.17
17:50:04|67420.6
17:50:04|67432.91
17:50:06|67425.93
17:50:07|67424.16
17:50:08|67428.44
17:50:09|67443.99
17:50:10|67447.99
17:50:10|67455.9
17:50:12|67454.82
17:50:12|67454.28
17:50:13|67463.29
17:50:14|67468.95
17:50:16|67463.95
17:50:16|67476.61
17:50:18|67481.76
17:50:19|67476.16
17:50:20|67473.27
17:50:21|67471.05
17:50:22|67454.16
17:50:23|67497.33
17:50:24|67507.99
17:50:25|67536.
17:50:26|67544.
17:50:27|67555.48
17:50:28|67553.77
17:50:29|67536.55
17:50:30|67540.
17:50:31|67572.42
17:50:32|67581.
17:50:33|67555.01
17:50:34|67557.46
17:50:35|67573.69
17:50:36|67572.63
17:50:37|67550.55
17:50:38|67552.21
17:50:40|67536.
17:50:40|67524.01
17:50:41|67521.04
17:50:43|67530.37
17:50:43|67535.69
17:50:44|67553.12
17:50:45|67567.18
17:50:46|67574.77
17:50:47|67568.72
17:50:48|67569.42
17:50:49|67583.12
17:50:50|67585.3
17:50:52|67593.51
17:50:53|67587.88
17:50:54|67589.36
17:50:54|67583.
17:50:55|67583.98
17:50:56|67590.47
17:50:57|67600.4
17:50:58|67595.42
17:50:59|67586.02
17:51:01|67590.76
17:51:01|67595.59
17:51:02|67587.52
17:51:03|67574.83
17:51:04|67569.42
17:51:06|67584.13
17:51:06|67598.73
17:51:07|67599.67
17:51:08|67597.58
17:51:12|67584.58
17:51:12|67610.43
17:51:13|67621.69
17:51:15|67610.42
17:51:15|67628.69
17:51:16|67624.61
17:51:17|67611.88
17:51:19|67600.84
17:51:20|67623.55
17:51:22|67610.99
17:51:23|67583.63
17:51:24|67584.02
17:51:25|67568.01
17:51:27|67555.96
17:51:27|67552.5
17:51:29|67556.
17:51:30|67549.2
17:51:32|67554.
17:51:33|67545.12
17:51:34|67558.21
17:51:34|67552.44
17:51:36|67535.97
17:51:37|67534.33
17:51:37|67540.4
17:51:39|67524.
17:51:39|67532.19
17:51:41|67537.33
17:51:42|67567.99
17:51:42|67576.13
17:51:43|67579.61
17:51:45|67567.85
17:51:45|67563.2
17:51:46|67582.41
17:51:47|67592.89
17:51:49|67588.61
17:51:49|67598.14
17:51:50|67593.02
17:51:51|67608.
17:51:52|67615.68
17:51:54|67605.03
17:51:55|67614.2
17:51:56|67625.2
17:51:57|67617.41
17:51:58|67591.71
17:51:59|67593.87
17:52:00|67595.1
17:52:01|67582.15
17:52:02|67577.52
17:52:03|67576.39
17:52:04|67570.7
17:52:05|67556.51
17:52:06|67569.63
17:52:07|67585.32
17:52:08|67585.72
17:52:09|67593.63
17:52:10|67582.93
17:52:11|67616.31
17:52:12|67615.67
17:52:13|67605.84
17:52:14|67606.33
17:52:15|67601.53
17:52:16|67607.
17:52:17|67614.83
17:52:18|67611.5
17:52:19|67613.09
17:52:20|67604.43
17:52:21|67615.53
17:52:22|67620.77
17:52:23|67614.79
17:52:25|67613.08
17:52:26|67616.38
17:52:27|67602.59
17:52:28|67621.97
17:52:29|67611.78
17:52:30|67607.55
17:52:31|67612.68
17:52:32|67620.44
17:52:34|67614.01
17:52:34|67597.05
17:52:35|67602.62
17:52:37|67603.99
17:52:38|67601.48
17:52:39|67600.
17:52:39|67604.02
17:52:40|67611.85
17:52:43|67599.24
17:52:43|67595.16
17:52:45|67599.67
17:52:46|67579.63
17:52:46|67572.
17:52:48|67565.87
17:52:48|67565.1
17:52:50|67571.08
17:52:50|67573.07
17:52:52|67572.97
17:52:53|67583.63
17:52:53|67574.3
17:52:55|67563.38
17:52:56|67556.35
17:52:56|67549.41
17:52:58|67548.61
17:52:59|67575.63
17:52:59|67577.85
17:53:01|67577.9
17:53:02|67590.76
17:53:03|67591.52
17:53:04|67588.18
17:53:05|67602.19
17:53:06|67607.07
17:53:07|67608.27
17:53:08|67606.54
17:53:09|67609.37
17:53:10|67608.41
17:53:11|67592.01
17:53:12|67621.64
17:53:13|67612.01
17:53:14|67601.07
17:53:15|67605.08
17:53:16|67608.
17:53:17|67607.17
17:53:18|67587.59
17:53:19|67593.63
17:53:20|67576.
17:53:21|67576.21
17:53:23|67585.37
17:53:23|67577.65
17:53:25|67560.75
17:53:25|67560.02
17:53:27|67573.49
17:53:27|67565.07
17:53:28|67558.86
17:53:30|67543.2
17:53:31|67538.49
17:53:32|67533.83
17:53:33|67529.78
17:53:34|67548.83
17:53:35|67559.53
17:53:36|67532.24
17:53:38|67522.72
17:53:38|67518.39
17:53:39|67512.41
17:53:41|67504.44
17:53:42|67518.05
17:53:43|67509.21
17:53:44|67523.78
17:53:45|67528.31
17:53:46|67528.95
17:53:47|67547.5
17:53:48|67539.07
17:53:49|67540.41
17:53:50|67547.13
17:53:51|67547.85
17:53:52|67551.78
17:53:53|67549.6
17:53:54|67541.23
17:53:55|67537.97
17:53:56|67551.41
17:53:57|67533.04
17:53:58|67524.27
17:53:59|67535.73
17:54:00|67533.72
17:54:01|67544.51
17:54:02|67553.73
17:54:03|67551.05
17:54:04|67536.08
17:54:05|67534.79
17:54:06|67535.99
17:54:07|67539.87
17:54:08|67543.72
17:54:09|67543.3
17:54:10|67534.03
17:54:11|67528.37
17:54:12|67551.28
17:54:13|67560.38
17:54:14|67559.87
17:54:15|67557.51
17:54:16|67559.09
17:54:17|67558.22
17:54:18|67549.73
17:54:19|67526.64
17:54:20|67522.46
17:54:21|67526.13
17:54:22|67524.
17:54:23|67537.1
17:54:24|67545.43
17:54:25|67544.19
17:54:27|67533.5
17:54:27|67520.56
17:54:28|67532.59
17:54:29|67537.47
17:54:30|67525.72
17:54:31|67521.04
17:54:32|67513.41
17:54:33|67510.76
17:54:34|67510.58
17:54:35|67496.43
17:54:36|67497.28
17:54:37|67498.2
17:54:38|67496.
17:54:39|67497.99
17:54:40|67498.58
17:54:41|67489.81
17:54:42|67497.65
17:54:43|67498.67
17:54:44|67504.69
17:54:45|67499.41
17:54:46|67498.03
17:54:47|67496.41
17:54:49|67531.99
17:54:49|67528.01
17:54:50|67522.62
17:54:51|67534.92
17:54:52|67548.94
17:54:54|67540.67
17:54:54|67542.08
17:54:56|67546.68
17:54:57|67552.
17:54:57|67558.68
17:54:58|67558.8
17:54:59|67557.08
17:55:01|67555.99
17:55:02|67566.57
17:55:03|67563.35
17:55:04|67545.55
17:55:06|67576.24
17:55:07|67571.27
17:55:07|67564.21
17:55:08|67560.76
17:55:10|67565.74
17:55:11|67566.81
17:55:12|67571.17
17:55:13|67583.32
17:55:14|67588.25
17:55:15|67590.9
17:55:15|67594.14
17:55:16|67584.58
17:55:18|67593.04
17:55:19|67593.03
17:55:19|67610.28
17:55:21|67621.07
17:55:21|67630.79
17:55:22|67618.29
17:55:24|67616.57
17:55:25|67601.78
17:55:26|67601.56
17:55:27|67596.8
17:55:28|67588.35
17:55:29|67585.44
17:55:30|67599.99
17:55:31|67600.86
17:55:32|67628.23
17:55:33|67624.46
17:55:34|67624.
17:55:35|67629.92
17:55:36|67637.91
17:55:37|67635.49
17:55:39|67632.52
17:55:39|67631.33
17:55:40|67642.13
17:55:41|67655.04
17:55:42|67659.86
17:55:43|67654.13
17:55:44|67640.2
17:55:45|67636.5
17:55:46|67637.45
17:55:47|67626.24
17:55:48|67624.73
17:55:50|67627.99
17:55:50|67616.
17:55:51|67625.76
17:55:52|67614.28
17:55:53|67599.11
17:55:54|67597.
17:55:56|67606.02
17:55:56|67614.3
17:55:57|67605.57
17:55:58|67593.63
17:55:59|67591.99
17:56:01|67601.93
17:56:02|67598.51
17:56:03|67593.62
17:56:04|67593.39
17:56:05|67609.45
17:56:07|67598.09
17:56:08|67599.17
17:56:08|67592.82
17:56:09|67614.92
17:56:11|67604.46
17:56:11|67600.1
17:56:13|67599.9
17:56:13|67596.
17:56:14|67604.62
17:56:15|67590.37
17:56:16|67589.88
17:56:18|67588.17
17:56:19|67577.68
17:56:20|67571.75
17:56:21|67571.8
17:56:22|67563.25
17:56:23|67550.02
17:56:24|67555.11
17:56:26|67548.01
17:56:27|67553.99
17:56:27|67555.98
17:56:29|67546.16
17:56:30|67541.11
17:56:31|67537.9
17:56:32|67533.31
17:56:33|67527.73
17:56:33|67535.3
17:56:34|67527.32
17:56:36|67534.78
17:56:36|67575.59
17:56:38|67575.08
17:56:38|67580.82
17:56:40|67574.66
17:56:40|67576.15
17:56:41|67578.24
17:56:42|67580.62
17:56:44|67590.91
17:56:45|67603.33
17:56:45|67597.04
17:56:47|67602.09
17:56:48|67621.51
17:56:49|67621.19
17:56:50|67626.8
17:56:50|67612.43
17:56:52|67616.13
17:56:53|67618.34
17:56:54|67619.16
17:56:55|67599.98
17:56:56|67597.56
17:56:58|67596.56
17:56:58|67588.6
17:56:59|67592.98
17:57:00|67596.32
17:57:01|67589.52
17:57:02|67575.49
17:57:03|67577.76
17:57:05|67574.82
17:57:05|67572.8
17:57:07|67552.2
17:57:08|67548.13
17:57:09|67555.35
17:57:10|67556.
17:57:11|67574.53
17:57:12|67560.01
17:57:13|67569.42
17:57:15|67585.4
17:57:16|67584.44
17:57:16|67584.
17:57:17|67584.39
17:57:18|67568.66
17:57:19|67565.49
17:57:20|67557.33
17:57:21|67552.
17:57:23|67543.78
17:57:23|67543.1
17:57:24|67543.21
17:57:25|67548.43
17:57:26|67546.
17:57:27|67533.2
17:57:29|67521.29
17:57:29|67539.75
17:57:30|67538.89
17:57:31|67564.
17:57:32|67561.44
17:57:34|67570.78
17:57:35|67557.26
17:57:36|67559.17
17:57:37|67541.34
17:57:38|67536.86
17:57:40|67541.37
17:57:40|67533.04
17:57:41|67527.95
17:57:42|67535.06
17:57:44|67532.
17:57:45|67518.78
17:57:46|67504.
17:57:47|67524.61
17:57:48|67528.25
17:57:49|67533.56
17:57:50|67538.68
17:57:51|67552.
17:57:52|67558.37
17:57:53|67555.02
17:57:54|67568.99
17:57:55|67580.61
17:57:56|67587.58
17:57:57|67576.04
17:57:58|67568.25
17:57:59|67575.16
17:58:00|67581.02
17:58:01|67583.66
17:58:02|67584.17
17:58:03|67603.5
17:58:04|67601.38
17:58:05|67595.5
17:58:07|67587.38
17:58:08|67583.99
17:58:10|67599.52
17:58:10|67593.63
17:58:12|67599.66
17:58:13|67592.67
17:58:14|67600.92
17:58:15|67605.72
17:58:16|67602.7
17:58:17|67599.98
17:58:18|67574.2
17:58:19|67604.98
17:58:20|67620.
17:58:21|67628.
17:58:22|67625.87
17:58:23|67625.4
17:58:24|67617.83
17:58:25|67620.32
17:58:26|67621.63
17:58:27|67620.11
17:58:28|67627.99
17:58:30|67655.41
17:58:30|67639.8
17:58:32|67635.8
17:58:33|67627.
17:58:34|67617.65
17:58:35|67610.64
17:58:37|67592.99
17:58:37|67596.86
17:58:39|67603.47
17:58:39|67592.4
17:58:40|67602.63
17:58:41|67599.21
17:58:42|67598.58
17:58:44|67593.64
17:58:45|67611.97
17:58:46|67601.07
17:58:46|67604.38
17:58:48|67600.12
17:58:49|67612.59
17:58:49|67606.54
17:58:50|67616.
17:58:52|67602.69
17:58:52|67590.94
17:58:54|67596.15
17:58:54|67608.72
17:58:55|67612.03
17:58:57|67591.85
17:58:58|67608.01
17:58:59|67611.78
17:59:00|67602.79
17:59:01|67595.81
17:59:02|67592.41
17:59:03|67593.17
17:59:04|67588.51
17:59:05|67593.39
17:59:06|67599.26
17:59:07|67593.84
17:59:08|67572.04
17:59:09|67568.85
17:59:10|67572.54
17:59:11|67563.38
17:59:12|67556.59
17:59:13|67557.21
17:59:15|67563.81
17:59:15|67563.24
17:59:16|67561.2
17:59:18|67558.38
17:59:18|67559.73
17:59:19|67575.34
17:59:20|67584.68
17:59:22|67576.4
17:59:22|67580.07
17:59:24|67573.21
17:59:25|67573.34
17:59:25|67578.69
17:59:26|67567.37
17:59:29|67564.9
17:59:30|67586.98
17:59:30|67563.39
17:59:31|67557.33
17:59:32|67558.77
17:59:34|67561.69
17:59:35|67552.73
17:59:36|67555.55
17:59:37|67556.
17:59:38|67544.09
17:59:39|67548.28
17:59:40|67549.77
17:59:41|67544.9
17:59:42|67544.4
17:59:43|67545.36
17:59:44|67554.9
17:59:45|67550.72
17:59:46|67566.22
17:59:47|67575.47
17:59:48|67578.
17:59:49|67572.4
17:59:50|67561.74
17:59:51|67561.24
17:59:52|67556.91
17:59:53|67556.98
17:59:54|67563.7
17:59:55|67562.06
17:59:57|67556.45
17:59:57|67559.88
17:59:58|67552.28
17:59:59|67562.62
18:00:00|67555.1
18:00:02|67560.03
18:00:03|67551.28
18:00:03|67541.87
18:00:04|67567.99
18:00:05|67561.58
18:00:07|67559.85
18:00:08|67538.12
18:00:09|67545.69
18:00:09|67547.6
18:00:10|67544.02
18:00:12|67571.74
18:00:12|67571.13
18:00:14|67572.13
18:00:15|67575.56
18:00:15|67580.26
18:00:17|67596.
18:00:18|67590.38
18:00:19|67588.63
18:00:20|67589.6
18:00:21|67585.4
18:00:22|67589.39
18:00:23|67594.7
18:00:24|67590.48
18:00:25|67612.06
18:00:26|67621.1
18:00:27|67607.84
18:00:28|67601.3
18:00:30|67600.
18:00:31|67601.78
18:00:31|67591.1
18:00:32|67581.77
18:00:33|67579.08
18:00:34|67565.57
18:00:35|67577.57
18:00:36|67577.29
18:00:37|67572.73
18:00:39|67573.45
18:00:40|67584.54
18:00:41|67571.
18:00:42|67552.4
18:00:43|67557.12
18:00:44|67564.01
18:00:45|67573.87
18:00:46|67560.63
18:00:47|67552.48
18:00:48|67566.8
18:00:49|67549.21
18:00:50|67557.14
18:00:51|67551.05
18:00:52|67549.78
18:00:53|67548.01
18:00:54|67539.61
18:00:55|67540.52
18:00:56|67534.09
18:00:57|67534.71
18:00:58|67533.48
18:00:59|67525.2
18:01:00|67520.16
18:01:01|67518.21
18:01:02|67532.14
18:01:03|67518.44
18:01:04|67516.01
18:01:05|67526.64
18:01:06|67545.22
18:01:07|67547.43
18:01:08|67556.
18:01:09|67573.87
18:01:11|67583.18
18:01:11|67584.
18:01:13|67591.98
18:01:14|67596.01
18:01:14|67595.76
18:01:15|67597.2
18:01:16|67607.21
18:01:18|67605.55
18:01:19|67617.25
18:01:20|67618.58
18:01:21|67624.23
18:01:22|67618.
18:01:23|67619.44
18:01:24|67611.42
18:01:25|67612.6
18:01:26|67611.63
18:01:27|67609.75
18:01:28|67614.55
18:01:30|67612.27
18:01:31|67615.63
18:01:31|67610.48
18:01:33|67610.95
18:01:34|67605.93
18:01:35|67612.82
18:01:36|67614.2
18:01:37|67612.08
18:01:38|67632.
18:01:39|67624.
18:01:40|67616.93
18:01:41|67612.51
18:01:42|67609.8
18:01:43|67612.
18:01:44|67614.05
18:01:45|67609.4
18:01:46|67616.32
18:01:47|67610.13
18:01:48|67612.79
18:01:49|67606.88
18:01:50|67599.36
18:01:51|67597.36
18:01:52|67593.63
18:01:53|67593.72
18:01:54|67583.81
18:01:55|67577.67
18:01:57|67570.3
18:01:57|67576.43
18:01:58|67574.29
18:02:00|67579.68
18:02:01|67587.7
18:02:02|67579.98
18:02:03|67578.67
18:02:04|67593.63
18:02:05|67604.66
18:02:06|67597.38
18:02:07|67573.15
18:02:08|67577.99
18:02:10|67590.46
18:02:11|67572.07
18:02:13|67577.86
18:02:14|67579.15
18:02:14|67560.87
18:02:16|67558.25
18:02:17|67553.06
18:02:17|67557.19
18:02:18|67561.4
18:02:20|67564.88
18:02:21|67564.
18:02:21|67552.41
18:02:23|67546.57
18:02:23|67546.72
18:02:24|67532.
18:02:26|67530.95
18:02:27|67528.52
18:02:28|67524.72
18:02:29|67524.92
18:02:30|67516.03
18:02:31|67518.18
18:02:32|67513.5
18:02:33|67511.79
18:02:35|67523.3
18:02:35|67532.31
18:02:37|67539.2
18:02:38|67521.03
18:02:39|67528.19
18:02:39|67546.53
18:02:41|67550.18
18:02:42|67543.21
18:02:43|67565.71
18:02:44|67551.28
18:02:45|67548.
18:02:45|67553.55
18:02:47|67556.9
18:02:48|67559.84
18:02:49|67552.4
18:02:50|67555.6
18:02:51|67576.51
18:02:52|67566.98
18:02:53|67564.74
18:02:54|67579.73
18:02:55|67569.82
18:02:56|67570.43
18:02:57|67572.51
18:02:58|67567.01
18:02:59|67570.5
18:03:00|67577.99
18:03:01|67570.47
18:03:02|67545.35
18:03:03|67561.13
18:03:04|67539.87
18:03:05|67534.22
18:03:06|67525.47
18:03:07|67524.22
18:03:08|67522.63
18:03:09|67534.75
18:03:10|67517.64
18:03:11|67521.98
18:03:12|67518.51
18:03:13|67506.01
18:03:14|67515.68
18:03:15|67508.65
18:03:16|67513.67
18:03:17|67516.
18:03:18|67518.43
18:03:19|67527.8
18:03:20|67511.91
18:03:21|67512.47
18:03:22|67512.01
18:03:23|67507.98
18:03:24|67517.99
18:03:25|67517.32
18:03:27|67532.01
18:03:27|67519.37
18:03:28|67523.22
18:03:29|67532.01
18:03:31|67529.41
18:03:32|67540.
18:03:33|67529.26
18:03:34|67529.24
18:03:35|67513.64
18:03:36|67515.2
18:03:38|67521.02
18:03:39|67511.18
18:03:40|67508.
18:03:40|67510.2
18:03:41|67510.79
18:03:42|67498.03
18:03:44|67498.61
18:03:45|67508.98
18:03:46|67515.5
18:03:47|67518.64
18:03:48|67523.41
18:03:49|67524.4
18:03:50|67540.
18:03:51|67532.92
18:03:52|67533.73
18:03:53|67525.02
18:03:54|67522.77
18:03:55|67527.22
18:03:56|67518.49
18:03:57|67504.
18:03:58|67497.72
18:03:59|67505.72
18:04:00|67498.62
18:04:01|67503.55
18:04:02|67499.14
18:04:03|67505.4
18:04:04|67487.33
18:04:05|67495.09
18:04:06|67497.5
18:04:07|67509.32
18:04:08|67491.95
18:04:09|67495.8
18:04:10|67492.62
18:04:11|67490.53
18:04:12|67485.74
18:04:13|67494.2
18:04:14|67478.19
18:04:15|67481.45
18:04:16|67483.48
18:04:17|67475.21
18:04:18|67460.2
18:04:20|67468.17
18:04:20|67465.84
18:04:22|67464.97
18:04:22|67462.21
18:04:24|67460.2
18:04:24|67460.14
18:04:26|67479.49
18:04:26|67461.73
18:04:28|67443.96
18:04:28|67451.6
18:04:29|67468.31
18:04:30|67453.7
18:04:31|67443.96
18:04:33|67439.11
18:04:34|67445.53
18:04:35|67430.26
18:04:36|67433.17
18:04:37|67423.33
18:04:38|67421.76
18:04:39|67424.01
18:04:40|67430.27
18:04:41|67442.65
18:04:42|67455.99
18:04:43|67457.91
18:04:44|67474.12
18:04:45|67473.91
18:04:46|67472.63
18:04:47|67461.9
18:04:48|67468.92
18:04:49|67480.02
18:04:50|67477.1
18:04:51|67470.46
18:04:52|67452.74
18:04:53|67463.53
18:04:54|67459.34
18:04:55|67415.8
18:04:56|67424.34
18:04:57|67427.59
18:04:58|67427.74
18:04:59|67431.57
18:05:00|67442.56
18:05:01|67428.05
18:05:02|67446.79
18:05:03|67452.25
18:05:04|67463.49
18:05:05|67469.04
18:05:06|67475.13
18:05:07|67465.98
18:05:08|67472.25
18:05:09|67432.41
18:05:10|67425.56
18:05:12|67411.33
18:05:13|67419.12
18:05:13|67402.
18:05:15|67400.35
18:05:15|67403.97
18:05:16|67396.43
18:05:17|67403.54
18:05:19|67399.33
18:05:19|67396.01
18:05:20|67393.99
18:05:21|67387.93
18:05:22|67395.92
18:05:23|67395.99
18:05:24|67403.52
18:05:25|67393.16
18:05:26|67400.26
18:05:28|67401.62
18:05:28|67425.1
18:05:30|67432.85
18:05:30|67417.1
18:05:31|67416.13
18:05:32|67399.5
18:05:34|67399.91
18:05:36|67395.54
18:05:37|67393.41
18:05:38|67397.9
18:05:39|67395.03
18:05:40|67392.45
18:05:41|67391.81
18:05:42|67398.06
18:05:43|67392.23
18:05:44|67390.1
18:05:45|67405.97
18:05:46|67412.13
18:05:47|67412.46
18:05:48|67416.26
18:05:49|67427.38
18:05:50|67405.28
18:05:51|67418.18
18:05:52|67414.41
18:05:53|67420.44
18:05:54|67427.13
18:05:55|67422.21
18:05:56|67404.43
18:05:57|67393.98
18:05:58|67402.12
18:05:59|67399.53
18:06:00|67403.58
18:06:01|67403.48
18:06:02|67405.29
18:06:03|67425.99
18:06:04|67423.37
18:06:05|67410.67
18:06:07|67395.17
18:06:07|67397.93
18:06:09|67396.
18:06:09|67390.18
18:06:10|67391.58
18:06:11|67398.8
18:06:12|67399.99
18:06:13|67380.72
18:06:14|67378.46
18:06:15|67383.74
18:06:16|67391.46
18:06:18|67401.69
18:06:19|67403.71
18:06:19|67399.07
18:06:21|67391.4
18:06:21|67416.22
18:06:22|67419.27
18:06:23|67415.99
18:06:24|67417.58
18:06:26|67418.39
18:06:26|67408.99
18:06:27|67402.4
18:06:28|67389.42
18:06:29|67392.01
18:06:30|67387.37
18:06:31|67385.77
18:06:33|67390.94
18:06:33|67372.6
18:06:34|67379.76
18:06:35|67379.59
18:06:37|67372.48
18:06:38|67386.15
18:06:39|67389.42
18:06:40|67394.58
18:06:41|67393.97
18:06:42|67396.6
18:06:43|67386.37
18:06:44|67401.52
18:06:45|67406.76
18:06:46|67398.81
18:06:47|67401.2
18:06:48|67403.92
18:06:49|67408.31
18:06:50|67408.
18:06:51|67406.99
18:06:53|67412.
18:06:54|67409.89
18:06:54|67411.15
18:06:55|67405.14
18:06:57|67411.09
18:06:58|67395.11
18:06:58|67388.
18:07:00|67396.61
18:07:01|67392.13
18:07:01|67377.12
18:07:02|67372.07
18:07:03|67376.76
18:07:04|67380.18
18:07:05|67384.96
18:07:07|67390.91
18:07:07|67369.78
18:07:09|67376.91
18:07:09|67381.6
18:07:11|67378.87
18:07:11|67373.72
18:07:12|67375.49
18:07:13|67374.74
18:07:14|67377.79
18:07:16|67391.5
18:07:18|67401.
18:07:18|67402.19
18:07:19|67403.05
18:07:21|67383.98
18:07:22|67388.42
18:07:23|67394.22
18:07:24|67407.77
18:07:25|67399.69
18:07:26|67396.08
18:07:27|67394.78
18:07:28|67380.65
18:07:29|67392.
18:07:30|67381.23
18:07:31|67380.87
18:07:32|67385.99
18:07:33|67390.74
18:07:34|67393.95
18:07:35|67392.39
18:07:36|67377.91
18:07:37|67387.81
18:07:39|67392.4
18:07:40|67393.11
18:07:40|67402.89
18:07:42|67401.93
18:07:42|67403.98
18:07:43|67401.63
18:07:45|67404.54
18:07:46|67401.47
18:07:47|67397.35
18:07:48|67402.4
18:07:48|67398.37
18:07:50|67398.37
18:07:51|67401.06
18:07:52|67404.21
18:07:53|67396.2
18:07:54|67396.54
18:07:55|67396.54
18:07:56|67406.08
18:07:57|67403.44
18:07:58|67407.06
18:07:59|67405.69
18:08:00|67407.86
18:08:01|67405.12
18:08:02|67412.13
18:08:03|67415.93
18:08:04|67415.79
18:08:05|67415.23
18:08:06|67412.27
18:08:07|67409.11
18:08:09|67419.39
18:08:09|67418.96
18:08:11|67422.8
18:08:11|67420.53
18:08:13|67426.86
18:08:13|67422.15
18:08:15|67424.02
18:08:15|67418.39
18:08:16|67424.87
18:08:17|67424.87
18:08:18|67423.84
18:08:19|67426.67
18:08:21|67432.26
18:08:21|67428.22
18:08:22|67427.91
18:08:23|67421.11
18:08:24|67428.79
18:08:25|67426.81
18:08:26|67420.98
18:08:27|67429.62
18:08:28|67429.62
18:08:29|67429.28
18:08:31|67425.5
18:08:31|67435.07
18:08:32|67448.
18:08:33|67452.
18:08:35|67468.
18:08:35|67461.66
18:08:36|67465.22
18:08:37|67467.96
18:08:39|67482.42
18:08:39|67488.
18:08:40|67484.66
18:08:42|67484.
18:08:43|67485.1
18:08:43|67483.15
18:08:45|67482.46
18:08:46|67470.46
18:08:47|67464.
18:08:47|67451.98
18:08:49|67449.63
18:08:50|67450.86
18:08:50|67447.
18:08:52|67441.9
18:08:53|67435.87
18:08:54|67443.59
18:08:54|67448.24
18:08:55|67447.61
18:08:56|67456.01
18:08:58|67458.59
18:08:58|67453.88
18:08:59|67450.63
18:09:01|67452.85
18:09:02|67467.93
18:09:03|67477.61
18:09:04|67478.67
18:09:05|67492.32
18:09:06|67496.
18:09:07|67492.
18:09:08|67496.42
18:09:09|67496.55
18:09:10|67505.82
18:09:11|67511.21
18:09:12|67510.92
18:09:13|67512.66
18:09:14|67512.51
18:09:15|67524.65
18:09:16|67536.85
18:09:17|67541.08
18:09:19|67551.88
18:09:20|67546.69
18:09:21|67538.85
18:09:22|67536.26
18:09:23|67533.54
18:09:24|67539.07
18:09:25|67537.29
18:09:26|67533.3
18:09:27|67516.13
18:09:28|67515.88
18:09:29|67513.4
18:09:30|67526.13
18:09:31|67518.86
18:09:32|67514.01
18:09:33|67505.02
18:09:34|67497.12
18:09:35|67503.5
18:09:36|67509.67
18:09:37|67520.9
18:09:38|67503.11
18:09:40|67527.76
18:09:41|67512.27
18:09:41|67519.41
18:09:43|67533.45
18:09:44|67526.09
18:09:44|67527.52
18:09:45|67529.95
18:09:46|67526.94
18:09:48|67525.49
18:09:48|67525.43
18:09:49|67516.1
18:09:51|67519.11
18:09:52|67519.22
18:09:53|67515.21
18:09:53|67515.85
18:09:54|67518.11
18:09:56|67518.72
18:09:57|67513.33
18:09:58|67513.16
18:09:59|67508.3
18:10:00|67500.91
18:10:01|67499.85
18:10:02|67499.6
18:10:03|67498.01
18:10:04|67488.
18:10:05|67493.76
18:10:06|67496.33
18:10:07|67512.04
18:10:08|67521.41
18:10:09|67523.87
18:10:10|67521.98
18:10:11|67520.62
18:10:12|67519.67
18:10:13|67504.19
18:10:14|67496.83
18:10:15|67500.98
18:10:16|67490.08
18:10:17|67480.07
18:10:18|67490.78
18:10:19|67496.83
18:10:20|67497.41
18:10:21|67500.
18:10:22|67497.9
18:10:23|67516.91
18:10:24|67495.
18:10:25|67500.
18:10:26|67495.73
18:10:27|67508.
18:10:28|67517.49
18:10:29|67500.6
18:10:30|67521.37
18:10:31|67505.78
18:10:32|67498.69
18:10:33|67490.05
18:10:34|67497.75
18:10:35|67479.1
18:10:36|67463.9
18:10:37|67468.98
18:10:38|67468.52
18:10:39|67467.67
18:10:40|67469.12
18:10:41|67470.
18:10:42|67476.6
18:10:43|67484.95
18:10:44|67487.17
18:10:45|67478.8
18:10:47|67478.99
18:10:47|67482.49
18:10:48|67489.88
18:10:50|67484.18
18:10:50|67486.08
18:10:52|67496.05
18:10:52|67500.82
18:10:54|67515.19
18:10:55|67515.33
18:10:56|67517.2
18:10:57|67519.08
18:10:58|67520.6
18:10:59|67516.75
18:11:01|67523.99
18:11:02|67537.7
18:11:02|67537.34
18:11:03|67539.5
18:11:04|67553.49
18:11:06|67553.3
18:11:06|67553.3
18:11:08|67552.49
18:11:08|67562.91
18:11:09|67574.09
18:11:11|67587.52
18:11:12|67592.65
18:11:13|67591.57
18:11:14|67597.44
18:11:15|67608.4
18:11:16|67604.12
18:11:17|67622.9
18:11:18|67601.67
18:11:19|67606.61
18:11:20|67604.16
18:11:21|67583.93
18:11:22|67590.53
18:11:23|67607.35
18:11:24|67580.81
18:11:25|67584.13
18:11:26|67567.35
18:11:27|67572.2
18:11:28|67567.11
18:11:29|67555.5
18:11:30|67555.42
18:11:31|67550.12
18:11:32|67555.99
18:11:33|67531.07
18:11:34|67522.47
18:11:35|67530.33
18:11:37|67532.43
18:11:38|67530.03
18:11:38|67528.35
18:11:39|67527.53
18:11:41|67549.25
18:11:42|67552.41
18:11:43|67566.65
18:11:44|67548.13
18:11:45|67556.6
18:11:46|67562.41
18:11:47|67567.11
18:11:48|67574.11
18:11:49|67583.
18:11:50|67587.68
18:11:50|67585.1
18:11:52|67588.93
18:11:53|67573.61
18:11:55|67566.53
18:11:56|67568.4
18:11:56|67571.87
18:11:57|67569.42
18:11:58|67562.53
18:12:00|67556.61
18:12:00|67565.07
18:12:02|67587.06
18:12:02|67575.7
18:12:03|67577.99
18:12:05|67588.66
18:12:06|67597.04
18:12:06|67611.76
18:12:07|67605.66
18:12:09|67603.98
18:12:09|67601.76
18:12:10|67601.12
18:12:11|67600.4
18:12:12|67586.74
18:12:14|67578.36
18:12:14|67591.18
18:12:15|67598.56
18:12:16|67597.23
18:12:17|67600.
18:12:18|67601.08
18:12:20|67607.53
18:12:21|67592.41
18:12:22|67593.67
18:12:22|67585.1
18:12:23|67583.42
18:12:24|67574.11
18:12:26|67575.07
18:12:26|67577.94
18:12:27|67579.86
18:12:28|67581.41
18:12:29|67576.9
18:12:31|67581.67
18:12:31|67583.49
18:12:32|67573.63
18:12:33|67581.53
18:12:34|67599.31
18:12:36|67591.1
18:12:36|67590.07
18:12:37|67584.7
18:12:38|67586.27
18:12:39|67587.58
18:12:40|67597.2
18:12:42|67600.41
18:12:43|67603.34
18:12:43|67623.16
18:12:45|67622.12
18:12:45|67620.75
18:12:47|67611.5
18:12:47|67615.3
18:12:49|67619.13
18:12:50|67614.65
18:12:50|67622.59
18:12:52|67617.89
18:12:53|67621.15
18:12:54|67619.9
18:12:54|67616.47
18:12:56|67619.
18:12:57|67615.57
18:12:58|67617.93
18:12:59|67634.21
18:13:00|67628.41
18:13:01|67630.61
18:13:02|67625.83
18:13:03|67631.86
18:13:04|67622.89
18:13:05|67615.59
18:13:06|67601.44
18:13:07|67603.37
18:13:08|67601.85
18:13:09|67596.37
18:13:10|67603.07
18:13:11|67610.56
18:13:12|67595.
18:13:13|67580.
18:13:14|67573.17
18:13:15|67604.54
18:13:16|67607.26
18:13:17|67607.86
18:13:18|67589.76
18:13:19|67587.5
18:13:20|67583.38
18:13:21|67577.39
18:13:22|67588.59
18:13:23|67590.8
18:13:24|67587.14
18:13:25|67580.46
18:13:26|67584.39
18:13:27|67580.71
18:13:28|67583.01
18:13:29|67576.31
18:13:30|67572.
18:13:32|67573.1
18:13:32|67577.37
18:13:33|67589.5
18:13:34|67607.48
18:13:36|67600.12
18:13:36|67606.32
18:13:37|67595.62
18:13:38|67589.35
18:13:39|67596.12
18:13:40|67592.47
18:13:41|67593.52
18:13:43|67592.05
18:13:43|67587.08
18:13:44|67579.07
18:13:45|67572.
18:13:46|67573.9
18:13:48|67583.79
18:13:48|67573.21
18:13:50|67568.83
18:13:51|67572.51
18:13:52|67576.87
18:13:53|67586.97
18:13:54|67582.84
18:13:55|67577.83
18:13:56|67580.03
18:13:57|67589.8
18:13:58|67593.22
18:13:59|67587.17
18:14:00|67603.03
18:14:01|67597.03
18:14:02|67581.49
18:14:03|67572.61
18:14:04|67562.4
18:14:05|67561.55
18:14:06|67548.81
18:14:07|67538.47
18:14:08|67540.18
18:14:09|67540.42
18:14:10|67548.77
18:14:11|67544.37
18:14:12|67539.54
18:14:13|67516.38
18:14:15|67532.36
18:14:15|67515.83
18:14:17|67512.4
18:14:18|67526.87
18:14:19|67521.18
18:14:20|67529.53
18:14:21|67537.02
18:14:21|67532.1
18:14:22|67532.69
18:14:23|67534.8
18:14:25|67527.34
18:14:26|67530.55
18:14:26|67530.81
18:14:27|67521.4
18:14:29|67523.83
18:14:30|67526.49
18:14:30|67506.71
18:14:31|67511.37
18:14:33|67508.53
18:14:34|67508.29
18:14:35|67511.88
18:14:36|67504.14
18:14:37|67510.45
18:14:38|67528.
18:14:39|67504.18
18:14:40|67510.2
18:14:41|67511.8
18:14:42|67509.59
18:14:44|67537.4
18:14:44|67543.5
18:14:47|67540.41
18:14:47|67526.15
18:14:49|67520.46
18:14:50|67529.98
18:14:51|67542.96
18:14:52|67536.18
18:14:53|67544.
18:14:54|67525.78
18:14:55|67523.62
18:14:56|67527.99
18:14:58|67532.
18:14:58|67526.12
18:14:59|67527.88
18:15:00|67536.06
18:15:01|67534.12
18:15:03|67532.37
18:15:03|67512.
18:15:05|67530.99
18:15:05|67520.36
18:15:07|67516.59
18:15:07|67518.19
18:15:09|67514.63
18:15:09|67517.7
18:15:11|67507.87
18:15:12|67505.32
18:15:13|67504.52
18:15:13|67514.4
18:15:15|67514.37
18:15:15|67512.54
18:15:17|67524.08
18:15:17|67520.57
18:15:18|67503.68
18:15:20|67506.68
18:15:20|67506.45
18:15:22|67493.08
18:15:23|67485.69
18:15:23|67497.74
18:15:25|67489.76
18:15:26|67499.57
18:15:26|67513.09
18:15:28|67492.68
18:15:28|67500.35
18:15:30|67502.91
18:15:31|67495.7
18:15:32|67506.05
18:15:33|67512.27
18:15:33|67501.4
18:15:34|67503.96
18:15:36|67520.63
18:15:37|67527.8
18:15:38|67528.54
18:15:39|67525.7
18:15:40|67531.74
18:15:41|67530.56
18:15:41|67526.99
18:15:42|67518.07
18:15:45|67498.
18:15:45|67503.98
18:15:47|67496.
18:15:47|67501.02
18:15:49|67496.91
18:15:49|67499.07
18:15:50|67490.92
18:15:52|67498.31
18:15:52|67500.
18:15:54|67492.61
18:15:54|67496.34
18:15:55|67491.84
18:15:57|67498.06
18:15:57|67497.4
18:15:58|67491.15
18:15:59|67489.94
18:16:00|67490.43
18:16:01|67484.04
18:16:02|67485.91
18:16:04|67485.21
18:16:05|67485.08
18:16:06|67489.65
18:16:07|67481.94
18:16:08|67485.32
18:16:08|67476.61
18:16:10|67465.74
18:16:11|67459.87
18:16:11|67446.68
18:16:12|67443.84
18:16:13|67443.35
18:16:14|67440.62
18:16:15|67442.9
18:16:16|67444.7
18:16:18|67444.64
18:16:19|67438.18
18:16:19|67436.14
18:16:21|67449.95
18:16:22|67464.03
18:16:22|67460.01
18:16:24|67466.01
18:16:25|67465.41
18:16:26|67478.58
18:16:26|67473.24
18:16:28|67481.31
18:16:29|67472.15
18:16:29|67476.63
18:16:31|67477.21
18:16:31|67484.12
18:16:32|67473.94
18:16:34|67476.43
18:16:35|67468.75
18:16:36|67487.66
18:16:37|67476.83
18:16:38|67459.53
18:16:38|67466.24
18:16:41|67487.97
18:16:41|67487.47
18:16:42|67494.88
18:16:44|67492.02
18:16:44|67493.13
18:16:45|67493.85
18:16:47|67483.66
18:16:48|67466.34
18:16:49|67464.81
18:16:50|67474.31
18:16:51|67471.89
18:16:52|67466.43
18:16:53|67473.81
18:16:54|67478.29
18:16:55|67463.65
18:16:56|67456.31
18:16:57|67453.74
18:16:58|67444.
18:16:59|67440.01
18:17:00|67442.09
18:17:02|67443.99
18:17:02|67439.76
18:17:03|67444.
18:17:04|67440.02
18:17:05|67442.01
18:17:06|67445.72
18:17:07|67440.86
18:17:08|67446.34
18:17:09|67444.27
18:17:10|67439.91
18:17:11|67442.89
18:17:13|67443.97
18:17:13|67438.99
18:17:14|67426.4
18:17:16|67427.03
18:17:16|67431.43
18:17:17|67427.83
18:17:19|67437.41
18:17:19|67425.83
18:17:21|67438.55
18:17:21|67420.94
18:17:23|67429.69
18:17:24|67420.35
18:17:24|67410.2
18:17:26|67398.48
18:17:27|67408.03
18:17:27|67409.09
18:17:28|67408.25
18:17:30|67411.84
18:17:31|67409.59
18:17:31|67414.94
18:17:33|67418.99
18:17:33|67420.01
18:17:35|67419.66
18:17:35|67420.64
18:17:36|67430.
18:17:38|67436.9
18:17:39|67436.48
18:17:40|67443.
18:17:41|67435.6
18:17:42|67449.31
18:17:42|67443.47
18:17:44|67446.73
18:17:44|67428.28
18:17:47|67421.53
18:17:47|67421.46
18:17:48|67414.96
18:17:49|67422.82
18:17:51|67416.16
18:17:51|67422.2
18:17:52|67425.37
18:17:54|67420.97
18:17:55|67422.63
18:17:56|67423.31
18:17:56|67427.82
18:17:58|67421.51
18:17:58|67424.23
18:17:59|67426.74
18:18:00|67435.63
18:18:01|67429.57
18:18:02|67438.96
18:18:04|67437.12
18:18:04|67435.49
18:18:05|67434.99
18:18:07|67447.6
18:18:08|67447.22
18:18:09|67440.42
18:18:10|67457.81
18:18:11|67471.38
18:18:12|67483.29
18:18:13|67475.27
18:18:14|67462.74
18:18:15|67463.07
18:18:16|67482.27
18:18:17|67483.43
18:18:18|67479.68
18:18:19|67481.94
18:18:20|67491.31
18:18:21|67486.48
18:18:22|67490.39
18:18:23|67486.86
18:18:24|67483.21
18:18:25|67488.78
18:18:26|67481.44
18:18:27|67476.75
18:18:28|67474.4
18:18:30|67480.
18:18:30|67496.65
18:18:31|67479.38
18:18:33|67491.73
18:18:34|67470.65
18:18:35|67482.49
18:18:35|67470.66
18:18:37|67488.23
18:18:38|67484.6
18:18:39|67484.48
18:18:40|67488.82
18:18:40|67493.77
18:18:42|67485.94
18:18:43|67483.
18:18:44|67480.41
18:18:45|67476.61
18:18:46|67480.68
18:18:48|67480.01
18:18:49|67482.8
18:18:49|67485.65
18:18:50|67495.19
18:18:51|67491.38
18:18:53|67489.24
18:18:54|67492.52
18:18:55|67492.78
18:18:56|67492.78
18:18:57|67491.11
18:18:58|67491.11
18:18:59|67484.98
18:19:01|67470.93
18:19:01|67488.19
18:19:02|67491.35
18:19:03|67474.3
18:19:04|67472.43
18:19:05|67476.49
18:19:07|67483.1
18:19:07|67483.33
18:19:08|67471.5
18:19:10|67462.44
18:19:11|67473.26
18:19:11|67464.01
18:19:12|67461.21
18:19:14|67463.79
18:19:14|67447.44
18:19:16|67446.84
18:19:16|67466.86
18:19:18|67453.58
18:19:18|67450.57
18:19:19|67440.14
18:19:21|67449.03
18:19:21|67442.03
18:19:22|67445.19
18:19:23|67433.55
18:19:25|67437.14
18:19:26|67442.37
18:19:27|67437.07
18:19:28|67437.93
18:19:29|67440.36
18:19:30|67412.
18:19:31|67411.
18:19:32|67416.01
18:19:33|67418.08
18:19:34|67413.04
18:19:35|67417.01
18:19:36|67412.
18:19:37|67409.68
18:19:38|67415.8
18:19:39|67428.
18:19:40|67423.38
18:19:41|67437.21
18:19:43|67436.74
18:19:43|67431.65
18:19:44|67435.51
18:19:46|67440.32
18:19:46|67448.75
18:19:47|67452.1
18:19:49|67451.48
18:19:49|67451.79
18:19:51|67459.16
18:19:52|67452.17
18:19:53|67458.31
18:19:54|67454.56
18:19:55|67434.99
18:19:56|67431.81
18:19:57|67428.43
18:19:58|67448.
18:19:59|67446.97
18:20:00|67435.99
18:20:02|67433.6
18:20:02|67430.09
18:20:04|67427.68
18:20:04|67433.42
18:20:05|67428.61
18:20:06|67421.91
18:20:07|67406.11
18:20:08|67407.06
18:20:09|67416.01
18:20:10|67412.62
18:20:11|67415.03
18:20:12|67433.17
18:20:13|67433.3
18:20:14|67445.17
18:20:15|67440.53
18:20:16|67439.79
18:20:17|67434.15
18:20:18|67426.73
18:20:19|67423.05
18:20:21|67429.76
18:20:21|67422.22
18:20:22|67430.57
18:20:23|67423.63
18:20:24|67432.57
18:20:25|67430.84
18:20:26|67434.99
18:20:27|67441.13
18:20:28|67432.56
18:20:30|67429.6
18:20:31|67415.52
18:20:32|67418.78
18:20:33|67413.49
18:20:34|67416.41
18:20:36|67416.46
18:20:36|67423.17
18:20:37|67419.61
18:20:38|67416.61
18:20:40|67423.78
18:20:41|67422.82
18:20:41|67418.84
18:20:43|67420.02
18:20:43|67424.
18:20:44|67423.79
18:20:46|67420.03
18:20:46|67419.28
18:20:47|67419.28
18:20:48|67420.18
18:20:50|67423.34
18:20:51|67419.59
18:20:51|67407.32
18:20:52|67403.94
18:20:53|67405.15
18:20:55|67406.97
18:20:56|67404.56
18:20:57|67411.09
18:20:58|67404.75
18:20:59|67405.97
18:21:00|67414.97
18:21:02|67411.35
18:21:02|67412.77
18:21:03|67416.72
18:21:04|67419.87
18:21:06|67418.42
18:21:07|67416.72
18:21:07|67417.28
18:21:08|67432.96
18:21:10|67442.28
18:21:10|67438.44
18:21:12|67420.05
18:21:13|67428.69
18:21:14|67425.34
18:21:14|67420.48
18:21:16|67414.87
18:21:17|67409.31
18:21:17|67407.45
18:21:19|67403.94
18:21:19|67401.55
18:21:21|67407.21
18:21:22|67409.48
18:21:23|67411.57
18:21:23|67419.87
18:21:25|67419.24
18:21:25|67407.9
18:21:26|67403.35
18:21:27|67403.31
18:21:28|67404.23
18:21:30|67398.92
18:21:31|67407.05
18:21:31|67406.92
18:21:33|67403.34
18:21:34|67400.22
18:21:35|67401.8
18:21:35|67410.64
18:21:37|67404.85
18:21:38|67408.14
18:21:38|67406.11
18:21:40|67407.82
18:21:41|67400.53
18:21:42|67402.89
18:21:42|67410.08
18:21:43|67417.41
18:21:45|67412.52
18:21:45|67404.08
18:21:47|67405.75
18:21:48|67402.51
18:21:49|67401.37
18:21:50|67402.85
18:21:51|67398.05
18:21:52|67385.36
18:21:53|67382.35
18:21:54|67382.06
18:21:55|67383.06
18:21:57|67379.6
18:21:58|67381.75
18:21:58|67375.85
18:21:59|67367.76
18:22:01|67372.6
18:22:03|67358.49
18:22:03|67354.93
18:22:04|67359.19
18:22:05|67358.02
18:22:06|67358.02
18:22:08|67355.7
18:22:08|67351.62
18:22:09|67335.36
18:22:10|67327.28
18:22:12|67335.85
18:22:13|67339.6
18:22:14|67350.
18:22:15|67344.89
18:22:16|67320.35
18:22:17|67323.19
18:22:17|67320.41
18:22:19|67307.37
18:22:20|67308.68
18:22:21|67307.58
18:22:22|67314.55
18:22:23|67301.16
18:22:23|67301.08
18:22:25|67308.09
18:22:26|67313.93
18:22:27|67328.99
18:22:27|67339.88
18:22:29|67339.39
18:22:29|67335.81
18:22:32|67341.79
18:22:33|67316.94
18:22:34|67304.07
18:22:35|67302.05
18:22:35|67296.74
18:22:36|67297.84
18:22:37|67302.75
18:22:39|67302.72
18:22:40|67300.
18:22:40|67306.99
18:22:42|67302.86
18:22:43|67311.77
18:22:43|67309.
18:22:45|67310.71
18:22:45|67310.83
18:22:46|67314.1
18:22:47|67300.12
18:22:49|67303.38
18:22:49|67303.61
18:22:51|67324.96
18:22:51|67321.22
18:22:54|67309.45
18:22:54|67297.77
18:22:56|67300.27
18:22:56|67298.36
18:22:57|67284.
18:22:59|67289.7
18:23:00|67281.28
18:23:01|67290.
18:23:02|67290.4
18:23:03|67286.8
18:23:04|67286.69
18:23:05|67292.26
18:23:06|67284.29
18:23:07|67276.22
18:23:08|67289.5
18:23:09|67300.33
18:23:10|67283.74
18:23:11|67291.02
18:23:12|67303.99
18:23:13|67299.56
18:23:14|67294.48
18:23:15|67300.
18:23:16|67299.05
18:23:17|67303.52
18:23:18|67303.08
18:23:19|67297.39
18:23:20|67301.48
18:23:21|67309.9
18:23:22|67316.36
18:23:23|67316.23
18:23:24|67312.51
18:23:25|67290.
18:23:26|67284.88
18:23:27|67290.72
18:23:28|67299.26
18:23:29|67307.8
18:23:30|67315.63
18:23:31|67316.09
18:23:32|67321.5
18:23:33|67318.78
18:23:34|67318.9
18:23:35|67315.5
18:23:36|67315.94
18:23:37|67317.76
18:23:38|67310.14
18:23:39|67315.7
18:23:40|67297.46
18:23:41|67301.09
18:23:42|67305.45
18:23:43|67308.14
18:23:44|67308.11
18:23:45|67309.49
18:23:46|67311.22
18:23:48|67311.42
18:23:49|67309.39
18:23:50|67292.67
18:23:51|67292.02
18:23:52|67296.94
18:23:53|67296.81
18:23:54|67289.24
18:23:55|67298.01
18:23:56|67299.87
18:23:57|67296.62
18:23:58|67300.59
18:23:59|67299.66
18:24:00|67298.7
18:24:01|67312.55
18:24:02|67320.39
18:24:03|67300.71
18:24:04|67309.38
18:24:05|67311.18
18:24:06|67302.81
18:24:08|67307.99
18:24:09|67306.16
18:24:09|67309.49
18:24:10|67307.02
18:24:11|67309.02
18:24:12|67304.76
18:24:13|67287.55
18:24:15|67311.3
18:24:15|67314.98
18:24:16|67307.01
18:24:17|67311.4
18:24:19|67312.25
18:24:20|67307.84
18:24:20|67305.48
18:24:21|67310.48
18:24:22|67324.59
18:24:23|67323.8
18:24:24|67320.83
18:24:26|67324.33
18:24:26|67334.53
18:24:28|67329.87
18:24:28|67325.24
18:24:29|67331.02
18:24:31|67328.
18:24:32|67327.64
18:24:32|67331.01
18:24:33|67330.15
18:24:35|67316.25
18:24:36|67319.39
18:24:36|67316.
18:24:37|67314.91
18:24:38|67297.89
18:24:39|67294.2
18:24:40|67299.34
18:24:41|67319.56
18:24:43|67322.24
18:24:43|67322.05
18:24:44|67325.23
18:24:45|67319.21
18:24:47|67321.03
18:24:48|67319.03
18:24:49|67334.33
18:24:49|67342.65
18:24:51|67337.98
18:24:52|67338.14
18:24:53|67343.79
18:24:54|67338.52
18:24:55|67324.31
18:24:57|67336.53
18:24:57|67342.1
18:24:59|67337.23
18:25:00|67334.82
18:25:01|67346.81
18:25:02|67345.85
18:25:04|67330.
18:25:04|67329.5
18:25:05|67328.8
18:25:06|67321.94
18:25:07|67321.
18:25:08|67320.18
18:25:09|67309.02
18:25:11|67306.32
18:25:11|67300.
18:25:12|67296.57
18:25:14|67299.1
18:25:14|67299.59
18:25:16|67297.
18:25:16|67314.84
18:25:17|67293.7
18:25:18|67291.89
18:25:19|67290.64
18:25:21|67295.58
18:25:21|67290.99
18:25:22|67289.15
18:25:23|67286.34
18:25:25|67278.67
18:25:25|67280.67
18:25:26|67279.05
18:25:27|67283.4
18:25:28|67280.
18:25:29|67278.04
18:25:30|67254.93
18:25:31|67249.58
18:25:32|67256.21
18:25:34|67266.36
18:25:34|67262.08
18:25:36|67254.07
18:25:37|67247.7
18:25:38|67243.82
18:25:39|67247.87
18:25:41|67272.65
18:25:41|67278.41
18:25:42|67276.36
18:25:43|67284.69
18:25:45|67279.15
18:25:45|67280.63
18:25:47|67271.88
18:25:47|67272.14
18:25:49|67283.88
18:25:49|67279.83
18:25:50|67278.8
18:25:52|67279.39
18:25:52|67280.
18:25:54|67296.9
18:25:55|67297.28
18:25:56|67300.11
18:25:58|67298.89
18:25:58|67294.94
18:26:00|67297.43
18:26:00|67296.41
18:26:02|67299.78
18:26:02|67277.03
18:26:04|67276.81
18:26:04|67260.61
18:26:06|67263.93
18:26:07|67262.43
18:26:07|67271.32
18:26:08|67262.8
18:26:10|67268.6
18:26:11|67268.68
18:26:11|67258.14
18:26:13|67256.16
18:26:14|67256.16
18:26:15|67243.83
18:26:16|67260.13
18:26:17|67252.17
18:26:18|67266.99
18:26:19|67281.15
18:26:20|67283.99
18:26:21|67281.43
18:26:22|67308.
18:26:23|67312.92
18:26:24|67322.07
18:26:26|67324.29
18:26:26|67321.53
18:26:27|67326.54
18:26:28|67313.23
18:26:29|67311.92
18:26:30|67334.73
18:26:31|67328.69
18:26:33|67326.58
18:26:33|67343.99
18:26:34|67347.22
18:26:36|67341.01
18:26:36|67349.64
18:26:37|67345.86
18:26:39|67346.04
18:26:40|67342.47
18:26:41|67345.81
18:26:42|67338.7
18:26:43|67338.48
18:26:44|67344.92
18:26:45|67349.79
18:26:46|67348.84
18:26:47|67346.25
18:26:48|67339.13
18:26:49|67343.54
18:26:50|67349.79
18:26:51|67347.89
18:26:52|67341.94
18:26:53|67343.93
18:26:54|67365.45
18:26:56|67377.27
18:26:57|67381.47
18:26:58|67378.28
18:26:59|67380.16
18:27:00|67391.8
18:27:01|67388.
18:27:02|67376.27
18:27:03|67388.79
18:27:04|67388.61
18:27:05|67391.05
18:27:06|67393.6
18:27:07|67390.87
18:27:08|67394.84
18:27:09|67400.85
18:27:10|67389.14
18:27:11|67386.91
18:27:13|67388.6
18:27:13|67390.62
18:27:15|67377.4
18:27:16|67379.77
18:27:17|67368.01
18:27:18|67360.52
18:27:19|67371.3
18:27:20|67364.01
18:27:21|67358.81
18:27:22|67369.97
18:27:23|67375.55
18:27:24|67369.08
18:27:25|67367.55
18:27:26|67368.4
18:27:27|67374.09
18:27:28|67366.43
18:27:29|67329.63
18:27:30|67322.33
18:27:31|67325.43
18:27:32|67331.78
18:27:33|67341.82
18:27:34|67342.
18:27:35|67343.33
18:27:36|67347.14
18:27:37|67344.4
18:27:38|67344.1
18:27:39|67346.14
18:27:40|67347.86
18:27:41|67343.53
18:27:42|67340.41
18:27:43|67339.83
18:27:45|67336.74
18:27:45|67331.44
18:27:46|67337.19
18:27:47|67336.
18:27:48|67346.61
18:27:49|67335.02
18:27:50|67333.91
18:27:51|67329.3
18:27:52|67323.87
18:27:53|67318.57
18:27:54|67333.82
18:27:55|67351.41
18:27:56|67338.36
18:27:58|67343.63
18:27:59|67345.78
18:28:00|67336.41
18:28:01|67338.01
18:28:02|67333.03
18:28:03|67324.57
18:28:04|67339.64
18:28:06|67357.8
18:28:07|67355.4
18:28:08|67355.45
18:28:08|67352.75
18:28:10|67358.93
18:28:11|67358.86
18:28:12|67357.1
18:28:13|67353.68
18:28:14|67343.75
18:28:15|67335.31
18:28:16|67333.27
18:28:17|67332.19
18:28:18|67333.8
18:28:19|67342.47
18:28:20|67324.49
18:28:21|67328.4
18:28:22|67336.57
18:28:23|67336.2
18:28:24|67334.15
18:28:25|67326.54
18:28:26|67323.13
18:28:27|67316.58
18:28:28|67308.73
18:28:29|67316.91
18:28:30|67315.44
18:28:31|67318.52
18:28:32|67326.55
18:28:33|67328.39
18:28:34|67338.89
18:28:35|67334.39
18:28:36|67338.66
18:28:37|67347.43
18:28:38|67339.91
18:28:39|67340.56
18:28:40|67342.72
18:28:42|67345.85
18:28:42|67348.12
18:28:43|67348.01
18:28:44|67352.09
18:28:45|67355.64
18:28:46|67369.04
18:28:47|67380.88
18:28:48|67384.33
18:28:49|67391.04
18:28:50|67389.74
18:28:51|67388.7
18:28:52|67385.34
18:28:53|67388.5
18:28:54|67386.32
18:28:56|67382.8
18:28:56|67380.22
18:28:57|67383.49
18:28:58|67380.99
18:28:59|67376.39
18:29:01|67399.75
18:29:02|67396.
18:29:03|67396.95
18:29:05|67397.06
18:29:06|67388.
18:29:06|67394.51
18:29:07|67387.99
18:29:08|67395.58
18:29:10|67392.7
18:29:10|67398.66
18:29:11|67393.46
18:29:12|67395.47
18:29:13|67381.01
18:29:15|67377.03
18:29:15|67378.41
18:29:16|67379.86
18:29:17|67394.74
18:29:19|67389.74
18:29:19|67379.35
18:29:20|67373.88
18:29:21|67387.82
18:29:22|67377.48
18:29:24|67371.34
18:29:25|67357.5
18:29:25|67362.74
18:29:26|67360.97
18:29:27|67359.31
18:29:28|67359.31
18:29:29|67353.85
18:29:31|67355.28
18:29:32|67349.24
18:29:32|67342.74
18:29:33|67355.99
18:29:34|67341.21
18:29:35|67331.6
18:29:37|67338.4
18:29:37|67340.76
18:29:39|67342.84
18:29:39|67342.8
18:29:40|67347.25
18:29:42|67345.05
18:29:42|67344.53
18:29:44|67347.1
18:29:44|67342.37
18:29:45|67351.85
18:29:47|67351.44
18:29:47|67352.99
18:29:49|67352.02
18:29:49|67354.11
18:29:51|67349.46
18:29:51|67360.
18:29:52|67355.17
18:29:53|67350.07
18:29:55|67350.07
18:29:56|67357.96
18:29:57|67354.
18:29:59|67352.42
18:29:59|67351.76
18:30:00|67334.39
18:30:01|67342.73
18:30:03|67340.45
18:30:04|67346.95
18:30:04|67339.33
18:30:05|67348.26
18:30:07|67341.96
18:30:08|67329.64
18:30:09|67323.39
18:30:09|67320.01
18:30:10|67334.23
18:30:12|67342.44
18:30:12|67348.86
18:30:14|67352.6
18:30:15|67327.85
18:30:15|67320.17
18:30:16|67324.88
18:30:17|67321.18
18:30:18|67322.79
18:30:20|67328.33
18:30:20|67335.88
18:30:22|67341.79
18:30:23|67328.75
18:30:23|67325.07
18:30:25|67320.
18:30:26|67339.57
18:30:27|67346.7
18:30:28|67349.27
18:30:29|67348.61
18:30:30|67353.82
18:30:31|67354.62
18:30:32|67353.01
18:30:33|67365.42
18:30:34|67360.
18:30:35|67361.82
18:30:36|67365.66
18:30:37|67372.39
18:30:38|67373.55
18:30:39|67363.55
18:30:40|67371.51
18:30:41|67371.19
18:30:42|67369.52
18:30:43|67367.6
18:30:44|67373.52
18:30:45|67373.49
18:30:46|67378.28
18:30:47|67371.82
18:30:48|67376.62
18:30:49|67374.04
18:30:50|67384.
18:30:51|67388.01
18:30:52|67380.22
18:30:53|67384.
18:30:54|67377.64
18:30:55|67381.07
18:30:56|67371.9
18:30:57|67375.92
18:30:58|67383.98
18:31:00|67379.67
18:31:01|67383.17
18:31:01|67380.56
18:31:03|67382.77
18:31:03|67389.35
18:31:05|67383.66
18:31:06|67390.88
18:31:07|67394.47
18:31:08|67393.7
18:31:09|67390.76
18:31:10|67392.53
18:31:11|67406.67
18:31:12|67400.21
18:31:14|67389.7
18:31:14|67390.86
18:31:16|67393.18
18:31:16|67407.1
18:31:18|67397.62
18:31:18|67373.09
18:31:19|67375.23
18:31:20|67368.61
18:31:22|67368.56
18:31:22|67369.66
18:31:23|67371.43
18:31:25|67375.22
18:31:25|67367.65
18:31:27|67363.67
18:31:28|67350.81
18:31:30|67359.29
18:31:31|67352.
18:31:31|67370.71
18:31:32|67368.4
18:31:33|67376.63
18:31:34|67382.24
18:31:35|67391.85
18:31:36|67392.
18:31:37|67396.46
18:31:39|67391.65
18:31:39|67393.66
18:31:41|67397.6
18:31:41|67404.56
18:31:42|67399.68
18:31:43|67391.81
18:31:44|67415.59
18:31:45|67416.58
18:31:46|67410.26
18:31:47|67408.01
18:31:48|67408.4
18:31:49|67413.19
18:31:51|67412.59
18:31:52|67411.06
18:31:52|67402.52
18:31:54|67397.23
18:31:54|67396.39
18:31:55|67400.81
18:31:56|67394.7
18:31:57|67397.75
18:31:58|67399.33
18:32:00|67392.65
18:32:02|67396.57
18:32:03|67384.08
18:32:03|67370.44
18:32:05|67370.01
18:32:05|67377.03
18:32:07|67381.78
18:32:08|67362.44
18:32:09|67365.05
18:32:10|67363.13
18:32:11|67368.04
18:32:12|67360.
18:32:13|67344.89
18:32:14|67337.42
18:32:15|67358.22
18:32:17|67363.73
18:32:18|67374.24
18:32:19|67374.33
18:32:20|67377.5
18:32:21|67385.49
18:32:22|67389.82
18:32:23|67393.51
18:32:24|67396.
18:32:25|67400.64
18:32:26|67405.44
18:32:27|67408.67
18:32:28|67409.9
18:32:29|67409.16
18:32:30|67417.65
18:32:31|67413.45
18:32:32|67410.4
18:32:33|67416.7
18:32:34|67433.07
18:32:35|67424.12
18:32:36|67419.22
18:32:37|67428.09
18:32:38|67428.87
18:32:39|67433.18
18:32:40|67445.91
18:32:41|67454.
18:32:42|67451.59
18:32:43|67455.14
18:32:45|67459.33
18:32:45|67456.4
18:32:46|67460.77
18:32:48|67467.54
18:32:48|67454.79
18:32:49|67440.12
18:32:50|67444.99
18:32:52|67449.85
18:32:53|67450.02
18:32:53|67450.69
18:32:54|67449.17
18:32:56|67447.94
18:32:57|67448.9
18:32:58|67457.14
18:32:59|67460.43
18:33:00|67465.28
18:33:01|67459.39
18:33:03|67469.5
18:33:03|67450.97
18:33:05|67440.07
18:33:05|67445.78
18:33:07|67459.33
18:33:08|67455.47
18:33:08|67459.66
18:33:09|67460.55
18:33:10|67456.4
18:33:12|67456.91
18:33:12|67454.29
18:33:13|67452.26
18:33:14|67453.7
18:33:15|67440.75
18:33:17|67428.73
18:33:18|67436.16
18:33:18|67461.5
18:33:19|67457.2
18:33:21|67432.12
18:33:22|67450.86
18:33:23|67447.06
18:33:23|67451.47
18:33:24|67454.9
18:33:25|67447.1
18:33:26|67447.29
18:33:28|67448.98
18:33:29|67457.12
18:33:30|67453.31
18:33:31|67454.95
18:33:32|67456.28
18:33:33|67458.18
18:33:34|67455.79
18:33:35|67461.31
18:33:36|67447.3
18:33:37|67436.02
18:33:38|67432.54
18:33:39|67443.14
18:33:40|67436.49
18:33:41|67435.2
18:33:43|67420.
18:33:44|67419.73
18:33:45|67417.17
18:33:46|67420.44
18:33:47|67417.
18:33:48|67415.16
18:33:49|67412.87
18:33:50|67412.65
18:33:51|67410.1
18:33:52|67413.98
18:33:53|67418.31
18:33:54|67415.48
18:33:55|67415.1
18:33:56|67419.89
18:33:57|67421.68
18:33:58|67414.41
18:33:59|67416.23
18:34:00|67416.09
18:34:01|67399.63
18:34:02|67380.
18:34:04|67379.1
18:34:05|67385.88
18:34:05|67382.2
18:34:07|67379.93
18:34:08|67386.39
18:34:09|67379.21
18:34:09|67364.
18:34:11|67368.01
18:34:12|67369.64
18:34:13|67358.
18:34:14|67363.38
18:34:15|67357.04
18:34:16|67358.2
18:34:17|67355.
18:34:18|67355.54
18:34:19|67361.96
18:34:20|67352.41
18:34:21|67370.07
18:34:22|67352.
18:34:23|67361.84
18:34:24|67371.83
18:34:25|67374.09
18:34:26|67376.24
18:34:27|67378.77
18:34:28|67384.41
18:34:29|67386.78
18:34:30|67385.83
18:34:31|67383.34
18:34:32|67385.02
18:34:33|67383.62
18:34:34|67381.55
18:34:35|67385.23
18:34:36|67371.91
18:34:37|67366.8
18:34:38|67369.69
18:34:39|67366.31
18:34:40|67355.01
18:34:41|67361.38
18:34:42|67359.56
18:34:43|67361.8
18:34:44|67367.06
18:34:45|67370.65
18:34:46|67367.33
18:34:47|67376.04
18:34:48|67372.78
18:34:50|67379.31
18:34:50|67373.24
18:34:51|67372.95
18:34:52|67386.1
18:34:53|67380.9
18:34:54|67394.9
18:34:55|67393.26
18:34:56|67394.44
18:34:57|67398.88
18:34:58|67403.72
18:34:59|67415.
18:35:00|67400.29
18:35:02|67417.65
18:35:02|67411.02
18:35:04|67417.46
18:35:05|67413.56
18:35:06|67412.54
18:35:07|67419.27
18:35:08|67412.01
18:35:09|67391.03
18:35:10|67383.87
18:35:11|67381.54
18:35:12|67382.67
18:35:13|67380.29
18:35:14|67384.78
18:35:15|67379.19
18:35:16|67377.53
18:35:17|67382.41
18:35:18|67382.9
18:35:19|67371.59
18:35:20|67359.72
18:35:21|67359.32
18:35:23|67357.83
18:35:23|67357.87
18:35:25|67349.9
18:35:25|67335.35
18:35:26|67342.18
18:35:27|67317.93
18:35:29|67303.23
18:35:29|67299.58
18:35:30|67285.13
18:35:32|67289.11
18:35:32|67283.31
18:35:34|67305.28
18:35:34|67306.61
18:35:36|67306.82
18:35:36|67278.79
18:35:37|67277.7
18:35:39|67280.45
18:35:40|67296.19
18:35:40|67281.01
18:35:41|67283.74
18:35:42|67290.
18:35:44|67300.91
18:35:44|67312.25
18:35:45|67295.73
18:35:46|67300.82
18:35:47|67302.54
18:35:49|67316.
18:35:50|67297.47
18:35:51|67295.78
18:35:52|67297.61
18:35:53|67294.5
18:35:54|67285.6
18:35:55|67285.36
18:35:56|67284.38
18:35:57|67289.78
18:35:58|67291.
18:35:59|67295.97
18:36:00|67290.75
18:36:01|67295.3
18:36:02|67294.06
18:36:03|67287.95
18:36:05|67309.22
18:36:05|67302.66
18:36:06|67311.48
18:36:07|67310.44
18:36:09|67317.94
18:36:10|67291.93
18:36:11|67295.69
18:36:13|67307.86
18:36:13|67292.02
18:36:14|67282.76
18:36:15|67272.55
18:36:17|67257.37
18:36:17|67258.86
18:36:18|67257.96
18:36:19|67259.89
18:36:21|67259.25
18:36:22|67264.05
18:36:22|67262.2
18:36:23|67262.39
18:36:24|67265.31
18:36:26|67262.21
18:36:26|67259.23
18:36:27|67260.72
18:36:28|67265.31
18:36:29|67264.55
18:36:30|67280.12
18:36:31|67285.71
18:36:33|67293.37
18:36:33|67286.82
18:36:34|67284.88
18:36:35|67302.02
18:36:37|67292.57
18:36:38|67302.2
18:36:38|67296.2
18:36:39|67294.99
18:36:40|67282.12
18:36:41|67281.72
18:36:43|67288.66
18:36:44|67287.12
18:36:46|67279.94
18:36:47|67289.68
18:36:49|67284.65
18:36:49|67286.37
18:36:50|67295.76
18:36:51|67295.03
18:36:53|67300.68
18:36:54|67308.
18:36:54|67310.67
18:36:55|67305.41
18:36:57|67297.4
18:36:57|67310.42
18:36:58|67313.31
18:37:00|67308.27
18:37:00|67306.35
18:37:02|67283.44
18:37:03|67274.81
18:37:04|67274.31
18:37:06|67284.
18:37:07|67271.13
18:37:09|67274.75
18:37:10|67258.97
18:37:11|67256.69
18:37:12|67261.9
18:37:13|67258.97
18:37:14|67258.11
18:37:15|67272.52
18:37:17|67251.06
18:37:17|67257.79
18:37:19|67260.72
18:37:19|67251.82
18:37:20|67251.12
18:37:22|67259.54
18:37:22|67252.
18:37:23|67249.4
18:37:25|67237.24
18:37:26|67216.02
18:37:27|67226.1
18:37:28|67227.
18:37:29|67224.77
18:37:30|67224.97
18:37:31|67227.09
18:37:32|67232.55
18:37:33|67247.12
18:37:34|67259.62
18:37:35|67252.6
18:37:36|67258.09
18:37:37|67257.33
18:37:38|67264.91
18:37:39|67267.69
18:37:40|67263.8
18:37:42|67266.9
18:37:42|67253.92
18:37:43|67245.3
18:37:44|67233.45
18:37:45|67241.72
18:37:46|67246.23
18:37:48|67243.86
18:37:48|67235.27
18:37:50|67227.86
18:37:50|67227.19
18:37:52|67232.85
18:37:52|67222.62
18:37:54|67228.01
18:37:55|67230.98
18:37:56|67238.19
18:37:56|67252.11
18:37:58|67244.08
18:37:58|67234.03
18:38:00|67240.9
18:38:00|67246.13
18:38:01|67261.45
18:38:02|67241.89
18:38:04|67241.5
18:38:04|67237.91
18:38:07|67230.67
18:38:08|67229.47
18:38:08|67226.18
18:38:10|67227.04
18:38:10|67217.14
18:38:12|67227.03
18:38:12|67223.3
18:38:13|67235.86
18:38:15|67245.51
18:38:15|67246.23
18:38:16|67251.54
18:38:17|67250.97
18:38:19|67252.83
18:38:19|67254.71
18:38:21|67236.32
18:38:21|67235.48
18:38:23|67223.19
18:38:23|67236.46
18:38:25|67233.37
18:38:25|67229.38
18:38:27|67226.13
18:38:28|67226.04
18:38:29|67231.87
18:38:29|67225.89
18:38:30|67225.94
18:38:32|67240.73
18:38:32|67238.94
18:38:34|67230.11
18:38:35|67226.11
18:38:36|67223.04
18:38:37|67218.45
18:38:38|67212.19
18:38:39|67215.56
18:38:39|67202.96
18:38:41|67190.21
18:38:42|67182.2
18:38:43|67186.01
18:38:44|67191.5
18:38:45|67189.05
18:38:46|67185.05
18:38:47|67191.64
18:38:48|67192.05
18:38:49|67200.15
18:38:50|67200.88
18:38:51|67202.97
18:38:52|67199.8
18:38:53|67204.02
18:38:54|67201.78
18:38:55|67204.24
18:38:56|67196.02
18:38:57|67182.77
18:38:59|67184.56
18:38:59|67187.34
18:39:01|67199.12
18:39:01|67203.76
18:39:02|67206.47
18:39:03|67211.46
18:39:04|67214.73
18:39:06|67206.93
18:39:06|67193.14
18:39:07|67182.05
18:39:09|67185.12
18:39:10|67182.86
18:39:15|67180.7
18:39:15|67200.
18:39:17|67196.27
18:39:17|67201.67
18:39:19|67189.09
18:39:21|67175.65
18:39:21|67184.03
18:39:23|67187.79
18:39:24|67172.69
18:39:25|67166.84
18:39:26|67171.3
18:39:27|67180.12
18:39:28|67176.01
18:39:29|67187.44
18:39:30|67188.21
18:39:31|67178.38
18:39:32|67188.97
18:39:33|67180.68
18:39:34|67189.38
18:39:35|67187.57
18:39:36|67177.93
18:39:37|67183.41
18:39:38|67178.46
18:39:39|67175.26
18:39:40|67180.59
18:39:41|67180.12
18:39:42|67190.43
18:39:43|67200.13
18:39:45|67204.55
18:39:46|67182.39
18:39:47|67170.36
18:39:48|67163.53
18:39:49|67161.41
18:39:50|67170.09
18:39:51|67164.4
18:39:52|67167.87
18:39:53|67163.51
18:39:54|67162.35
18:39:55|67163.09
18:39:56|67164.01
18:39:57|67163.47
18:39:58|67162.42
18:39:59|67167.05
18:40:00|67160.66
18:40:01|67160.44
18:40:02|67141.7
18:40:03|67159.87
18:40:04|67130.73
18:40:05|67143.79
18:40:06|67143.03
18:40:08|67143.87
18:40:09|67155.23
18:40:09|67160.
18:40:12|67162.21
18:40:12|67164.74
18:40:13|67156.14
18:40:14|67173.15
18:40:15|67153.36
18:40:16|67167.32
18:40:17|67164.47
18:40:19|67180.36
18:40:20|67168.71
18:40:20|67173.19
18:40:21|67163.72
18:40:23|67166.35
18:40:23|67166.58
18:40:24|67177.23
18:40:26|67174.33
18:40:26|67168.36
18:40:27|67185.15
18:40:28|67180.64
18:40:29|67189.
18:40:30|67179.3
18:40:31|67181.42
18:40:32|67187.44
18:40:33|67185.61
18:40:34|67182.94
18:40:35|67187.96
18:40:37|67193.78
18:40:37|67190.08
18:40:39|67181.
18:40:39|67183.79
18:40:40|67184.25
18:40:41|67187.07
18:40:42|67188.77
18:40:43|67190.79
18:40:44|67214.8
18:40:45|67223.23
18:40:46|67233.11
18:40:47|67241.17
18:40:49|67246.91
18:40:50|67246.87
18:40:51|67241.
18:40:52|67246.31
18:40:53|67242.41
18:40:54|67239.44
18:40:55|67242.09
18:40:56|67246.33
18:40:57|67247.09
18:40:58|67243.16
18:40:59|67240.08
18:41:00|67241.37
18:41:01|67216.71
18:41:02|67204.6
18:41:03|67209.56
18:41:04|67196.83
18:41:05|67206.19
18:41:06|67194.64
18:41:07|67202.36
18:41:08|67195.8
18:41:10|67190.79
18:41:11|67195.38
18:41:11|67176.68
18:41:12|67171.6
18:41:13|67172.83
18:41:15|67173.39
18:41:15|67162.06
18:41:16|67163.84
18:41:17|67167.49
18:41:19|67163.05
18:41:20|67155.53
18:41:21|67163.25
18:41:22|67156.28
18:41:23|67159.7
18:41:24|67166.02
18:41:25|67154.6
18:41:26|67139.
18:41:27|67148.15
18:41:28|67159.34
18:41:29|67157.96
18:41:30|67161.39
18:41:31|67172.01
18:41:32|67173.44
18:41:33|67177.43
18:41:34|67169.
18:41:35|67190.68
18:41:36|67196.43
18:41:37|67194.42
18:41:38|67196.12
18:41:39|67205.19
18:41:40|67201.25
18:41:41|67190.43
18:41:42|67189.22
18:41:43|67191.16
18:41:44|67210.44
18:41:45|67196.43
18:41:46|67195.82
18:41:47|67203.11
18:41:48|67180.49
18:41:49|67180.45
18:41:50|67181.47
18:41:51|67189.12
18:41:52|67195.67
18:41:53|67187.74
18:41:54|67191.67
18:41:55|67180.43
18:41:56|67179.58
18:41:57|67174.81
18:41:58|67174.78
18:41:59|67181.01
18:42:00|67169.53
18:42:01|67156.64
18:42:02|67154.26
18:42:03|67157.76
18:42:04|67156.33
18:42:05|67159.43
18:42:06|67154.11
18:42:07|67150.65
18:42:08|67160.66
18:42:09|67155.01
18:42:10|67159.33
18:42:11|67161.97
18:42:12|67164.6
18:42:13|67173.
18:42:14|67169.97
18:42:15|67175.89
18:42:17|67183.87
18:42:18|67192.22
18:42:19|67190.67
18:42:20|67193.04
18:42:21|67197.34
18:42:22|67201.79
18:42:23|67198.48
18:42:24|67195.75
18:42:25|67189.85
18:42:25|67185.53
18:42:26|67177.72
18:42:28|67190.6
18:42:28|67200.8
18:42:30|67201.53
18:42:30|67203.5
18:42:32|67202.01
18:42:33|67213.72
18:42:34|67197.33
18:42:35|67196.71
18:42:35|67199.54
18:42:38|67209.24
18:42:38|67202.38
18:42:39|67199.48
18:42:41|67198.16
18:42:42|67198.15
18:42:42|67214.12
18:42:43|67205.62
18:42:44|67206.67
18:42:45|67204.12
18:42:47|67200.41
18:42:48|67193.78
18:42:48|67191.08
18:42:49|67192.65
18:42:50|67169.17
18:42:51|67168.01
18:42:53|67164.
18:42:54|67169.77
18:42:55|67150.48
18:42:55|67150.58
18:42:57|67159.17
18:42:57|67156.6
18:42:58|67155.35
18:42:59|67152.87
18:43:00|67163.88
18:43:02|67162.25
18:43:03|67151.19
18:43:04|67166.92
18:43:04|67154.96
18:43:05|67163.21
18:43:06|67172.2
18:43:07|67186.59
18:43:08|67192.58
18:43:09|67181.55
18:43:10|67181.17
18:43:12|67185.43
18:43:13|67189.61
18:43:14|67201.07
18:43:15|67180.33
18:43:16|67164.06
18:43:17|67161.31
18:43:18|67159.61
18:43:19|67152.01
18:43:20|67150.23
18:43:21|67152.03
18:43:22|67145.88
18:43:23|67150.5
18:43:24|67146.35
18:43:25|67134.17
18:43:26|67141.67
18:43:27|67150.81
18:43:28|67144.72
18:43:29|67153.48
18:43:30|67149.02
18:43:31|67157.83
18:43:32|67147.51
18:43:34|67144.27
18:43:34|67133.73
18:43:36|67133.39
18:43:37|67138.43
18:43:37|67132.22
18:43:39|67133.25
18:43:40|67128.14
18:43:41|67131.39
18:43:42|67138.74
18:43:42|67140.37
18:43:43|67137.53
18:43:45|67134.95
18:43:45|67153.34
18:43:47|67158.97
18:43:48|67164.63
18:43:49|67164.31
18:43:50|67160.63
18:43:51|67159.46
18:43:52|67154.56
18:43:53|67164.91
18:43:54|67163.22
18:43:55|67159.44
18:43:56|67159.44
18:43:57|67146.2
18:43:58|67154.47
18:43:59|67150.05
18:44:00|67152.34
18:44:01|67160.64
18:44:02|67173.28
18:44:03|67171.46
18:44:04|67166.04
18:44:05|67161.6
18:44:06|67160.05
18:44:07|67160.82
18:44:08|67175.99
18:44:09|67179.14
18:44:10|67181.76
18:44:12|67166.66
18:44:13|67165.39
18:44:14|67152.06
18:44:15|67157.62
18:44:16|67167.06
18:44:18|67156.13
18:44:18|67158.32
18:44:19|67158.62
18:44:20|67155.34
18:44:22|67143.79
18:44:22|67149.24
18:44:24|67148.61
18:44:24|67143.28
18:44:25|67143.76
18:44:26|67134.64
18:44:28|67144.94
18:44:29|67143.59
18:44:30|67153.61
18:44:31|67154.95
18:44:32|67144.18
18:44:33|67150.46
18:44:34|67155.61
18:44:35|67160.09
18:44:36|67138.4
18:44:37|67144.37
18:44:38|67143.5
18:44:39|67144.61
18:44:40|67148.98
18:44:41|67151.68
18:44:42|67151.99
18:44:43|67145.35
18:44:44|67150.49
18:44:45|67150.05
18:44:46|67153.49
18:44:47|67166.48
18:44:48|67162.99
18:44:49|67163.87
18:44:51|67160.08
18:44:52|67158.79
18:44:53|67160.98
18:44:54|67153.89
18:44:56|67159.54
18:44:57|67154.25
18:44:57|67152.82
18:44:59|67161.99
18:44:59|67152.69
18:45:00|67151.99
18:45:02|67159.14
18:45:03|67157.49
18:45:04|67159.75
18:45:05|67152.4
18:45:06|67138.77
18:45:07|67143.26
18:45:07|67139.05
18:45:08|67143.34
18:45:10|67132.18
18:45:11|67134.53
18:45:13|67126.2
18:45:13|67128.87
18:45:15|67134.92
18:45:16|67146.65
18:45:17|67155.63
18:45:18|67158.17
18:45:19|67165.22
18:45:20|67156.
18:45:21|67153.57
18:45:22|67150.42
18:45:23|67154.24
18:45:24|67152.12
18:45:25|67148.02
18:45:26|67158.27
18:45:27|67161.72
18:45:28|67175.45
18:45:29|67163.33
18:45:30|67147.59
18:45:31|67145.18
18:45:32|67153.82
18:45:34|67148.
18:45:34|67162.75
18:45:36|67163.91
18:45:36|67156.
18:45:38|67161.97
18:45:38|67161.52
18:45:40|67163.
18:45:40|67161.47
18:45:41|67166.77
18:45:42|67177.4
18:45:43|67166.8
18:45:44|67154.53
18:45:45|67159.91
18:45:47|67176.17
18:45:47|67170.
18:45:48|67175.99
18:45:50|67169.5
18:45:51|67166.97
18:45:52|67167.5
18:45:53|67174.06
18:45:53|67174.47
18:45:55|67178.22
18:45:56|67176.4
18:45:57|67176.71
18:45:58|67177.01
18:45:59|67178.19
18:46:00|67170.67
18:46:01|67180.92
18:46:02|67182.2
18:46:03|67203.17
18:46:04|67208.09
18:46:05|67208.28
18:46:06|67206.21
18:46:07|67206.45
18:46:08|67216.4
18:46:09|67216.67
18:46:10|67223.74
18:46:12|67216.62
18:46:12|67213.51
18:46:13|67197.56
18:46:15|67187.27
18:46:15|67180.73
18:46:17|67186.55
18:46:18|67184.34
18:46:19|67172.49
18:46:19|67161.22
18:46:21|67175.5
18:46:22|67164.
18:46:23|67166.14
18:46:24|67154.62
18:46:25|67161.99
18:46:26|67158.21
18:46:27|67159.58
18:46:28|67158.73
18:46:29|67153.97
18:46:30|67155.37
18:46:31|67150.53
18:46:32|67165.05
18:46:33|67175.52
18:46:34|67182.13
18:46:35|67172.14
18:46:36|67176.
18:46:37|67183.38
18:46:38|67190.01
18:46:39|67192.69
18:46:40|67203.12
18:46:41|67200.92
18:46:42|67201.38
18:46:43|67202.28
18:46:44|67202.36
18:46:45|67201.48
18:46:46|67207.67
18:46:47|67213.64
18:46:48|67206.58
18:46:49|67210.53
18:46:50|67206.1
18:46:51|67222.09
18:46:52|67221.
18:46:53|67223.27
18:46:54|67220.59
18:46:56|67221.37
18:46:57|67218.23
18:46:58|67222.18
18:46:58|67225.69
18:46:59|67219.34
18:47:00|67219.93
18:47:02|67217.56
18:47:03|67221.57
18:47:04|67225.33
18:47:04|67228.94
18:47:06|67223.63
18:47:06|67217.7
18:47:08|67223.53
18:47:08|67228.68
18:47:10|67228.61
18:47:11|67243.85
18:47:12|67238.26
18:47:13|67244.91
18:47:14|67245.49
18:47:15|67243.61
18:47:16|67246.11
18:47:17|67257.85
18:47:18|67274.4
18:47:19|67268.01
18:47:20|67264.96
18:47:21|67266.6
18:47:22|67256.53
18:47:23|67267.99
18:47:24|67262.95
18:47:25|67260.15
18:47:26|67258.36
18:47:27|67258.94
18:47:28|67253.26
18:47:29|67241.57
18:47:30|67245.65
18:47:31|67241.36
18:47:32|67232.26
18:47:33|67233.05
18:47:34|67224.33
18:47:35|67223.64
18:47:36|67225.6
18:47:37|67224.27
18:47:38|67210.16
18:47:39|67209.62
18:47:41|67202.06
18:47:41|67217.04
18:47:42|67216.46
18:47:43|67218.82
18:47:44|67208.66
18:47:45|67200.
18:47:46|67213.22
18:47:48|67222.93
18:47:48|67224.
18:47:49|67207.22
18:47:51|67210.27
18:47:52|67216.34
18:47:53|67216.08
18:47:54|67214.46
18:47:55|67217.51
18:47:56|67215.35
18:47:57|67220.78
18:47:58|67214.86
18:47:59|67219.31
18:48:00|67211.49
18:48:01|67221.83
18:48:02|67219.
18:48:03|67230.59
18:48:05|67207.62
18:48:05|67196.42
18:48:06|67178.57
18:48:07|67179.95
18:48:09|67187.58
18:48:09|67183.97
18:48:10|67191.26
18:48:12|67190.22
18:48:12|67200.53
18:48:14|67204.03
18:48:14|67210.67
18:48:15|67224.12
18:48:17|67221.57
18:48:18|67203.41
18:48:19|67186.89
18:48:20|67186.01
18:48:21|67185.99
18:48:22|67181.43
18:48:23|67177.52
18:48:25|67172.61
18:48:25|67189.67
18:48:26|67198.
18:48:28|67196.94
18:48:28|67192.69
18:48:30|67195.07
18:48:31|67207.45
18:48:31|67207.72
18:48:33|67208.35
18:48:34|67219.86
18:48:35|67198.52
18:48:36|67203.59
18:48:37|67195.37
18:48:38|67214.32
18:48:40|67221.08
18:48:40|67218.3
18:48:41|67205.7
18:48:43|67205.74
18:48:43|67219.46
18:48:44|67221.95
18:48:46|67225.67
18:48:47|67227.38
18:48:47|67234.56
18:48:48|67235.9
18:48:49|67235.01
18:48:51|67239.07
18:48:51|67239.3
18:48:52|67238.79
18:48:53|67240.26
18:48:55|67241.03
18:48:55|67232.95
18:48:56|67226.68
18:48:57|67227.8
18:48:59|67229.5
18:48:59|67226.38
18:49:01|67231.73
18:49:02|67227.89
18:49:03|67238.64
18:49:04|67239.47
18:49:05|67236.55
18:49:05|67228.5
18:49:07|67227.26
18:49:08|67242.53
18:49:08|67246.07
18:49:09|67254.18
18:49:10|67270.8
18:49:11|67277.71
18:49:13|67272.33
18:49:14|67270.81
18:49:14|67282.
18:49:15|67280.42
18:49:18|67274.15
18:49:19|67269.05
18:49:19|67276.18
18:49:21|67271.56
18:49:22|67288.87
18:49:23|67301.57
18:49:24|67304.63
18:49:25|67294.81
18:49:26|67291.62
18:49:27|67293.66
18:49:28|67296.45
18:49:29|67291.6
18:49:30|67293.01
18:49:31|67292.52
18:49:32|67289.24
18:49:34|67288.11
18:49:34|67286.66
18:49:35|67278.48
18:49:36|67275.85
18:49:37|67272.58
18:49:38|67275.83
18:49:39|67287.82
18:49:41|67279.56
18:49:41|67279.28
18:49:42|67279.41
18:49:43|67283.63
18:49:44|67270.69
18:49:45|67267.32
18:49:46|67265.42
18:49:47|67259.05
18:49:49|67261.19
18:49:49|67285.87
18:49:50|67287.46
18:49:51|67286.18
18:49:53|67289.34
18:49:54|67289.09
18:49:55|67287.72
18:49:55|67289.15
18:49:57|67290.6
18:49:57|67286.81
18:49:58|67280.52
18:49:59|67291.55
18:50:00|67287.73
18:50:02|67285.2
18:50:02|67287.47
18:50:04|67290.12
18:50:04|67284.42
18:50:05|67271.8
18:50:06|67299.49
18:50:07|67302.94
18:50:09|67321.58
18:50:09|67319.45
18:50:10|67324.95
18:50:12|67325.21
18:50:13|67326.21
18:50:13|67326.22
18:50:15|67328.05
18:50:15|67310.03
18:50:16|67314.96
18:50:18|67313.23
18:50:20|67314.2
18:50:20|67313.46
18:50:22|67321.24
18:50:22|67325.41
18:50:23|67325.7
18:50:24|67328.01
18:50:26|67325.83
18:50:26|67321.21
18:50:28|67316.
18:50:28|67318.1
18:50:29|67313.78
18:50:30|67314.1
18:50:32|67311.47
18:50:33|67313.12
18:50:33|67327.18
18:50:34|67332.59
18:50:36|67326.41
18:50:37|67325.25
18:50:38|67343.99
18:50:39|67341.46
18:50:40|67324.1
18:50:41|67331.1
18:50:42|67343.74
18:50:43|67354.
18:50:44|67355.45
18:50:45|67355.98
18:50:46|67363.59
18:50:47|67364.12
18:50:48|67371.17
18:50:49|67373.74
18:50:50|67369.9
18:50:51|67377.64
18:50:53|67380.17
18:50:54|67380.17
18:50:54|67376.64
18:50:56|67386.91
18:50:56|67404.04
18:50:57|67407.22
18:50:59|67393.4
18:51:00|67392.25
18:51:01|67389.8
18:51:02|67389.51
18:51:03|67404.25
18:51:04|67408.85
18:51:05|67413.58
18:51:06|67422.
18:51:07|67423.48
18:51:08|67415.5
18:51:09|67421.54
18:51:10|67406.13
18:51:11|67399.34
18:51:12|67392.13
18:51:13|67394.04
18:51:14|67395.97
18:51:15|67384.04
18:51:16|67403.63
18:51:17|67384.18
18:51:18|67380.12
18:51:19|67398.
18:51:20|67390.56
18:51:21|67379.
18:51:22|67382.15
18:51:23|67374.
18:51:24|67372.
18:51:25|67368.83
18:51:26|67356.76
18:51:27|67349.25
18:51:29|67355.41
18:51:29|67342.14
18:51:31|67360.47
18:51:31|67372.38
18:51:33|67346.22
18:51:33|67337.17
18:51:34|67339.09
18:51:36|67333.3
18:51:37|67336.41
18:51:38|67337.44
18:51:39|67338.61
18:51:40|67348.13
18:51:41|67345.89
18:51:41|67348.43
18:51:43|67331.64
18:51:43|67338.88
18:51:45|67351.97
18:51:46|67367.12
18:51:46|67363.03
18:51:48|67356.18
18:51:49|67364.02
18:51:49|67363.1
18:51:50|67358.2
18:51:51|67368.76
18:51:52|67359.4
18:51:54|67365.24
18:51:55|67361.25
18:51:56|67361.28
18:51:56|67364.24
18:51:57|67348.98
18:51:59|67344.
18:52:00|67356.83
18:52:01|67345.76
18:52:02|67339.95
18:52:03|67340.16
18:52:04|67328.78
18:52:06|67325.18
18:52:07|67317.51
18:52:07|67327.72
18:52:08|67339.4
18:52:09|67332.16
18:52:11|67321.2
18:52:11|67307.64
18:52:12|67307.04
18:52:13|67309.8
18:52:14|67327.41
18:52:15|67338.79
18:52:16|67335.97
18:52:18|67325.17
18:52:18|67328.01
18:52:19|67326.92
18:52:21|67318.19
18:52:22|67327.77
18:52:23|67337.14
18:52:24|67328.66
18:52:26|67310.88
18:52:27|67314.1
18:52:27|67311.69
18:52:28|67315.87
18:52:29|67312.75
18:52:30|67310.65
18:52:32|67305.43
18:52:33|67307.11
18:52:33|67304.26
18:52:35|67299.
18:52:35|67293.99
18:52:37|67290.86
18:52:37|67293.73
18:52:39|67289.29
18:52:40|67293.73
18:52:41|67293.52
18:52:42|67289.59
18:52:43|67289.73
18:52:44|67294.49
18:52:45|67291.01
18:52:46|67295.47
18:52:47|67306.85
18:52:48|67301.85
18:52:49|67311.84
18:52:50|67292.61
18:52:51|67296.17
18:52:52|67292.65
18:52:53|67301.36
18:52:54|67303.74
18:52:55|67300.24
18:52:56|67298.94
18:52:57|67313.07
18:52:58|67320.4
18:52:59|67313.05
18:53:00|67321.39
18:53:01|67322.35
18:53:02|67334.77
18:53:03|67318.95
18:53:04|67308.
18:53:05|67308.61
18:53:06|67302.4
18:53:08|67304.14
18:53:09|67311.24
18:53:09|67300.66
18:53:10|67309.91
18:53:11|67298.19
18:53:13|67303.72
18:53:14|67302.22
18:53:15|67300.51
18:53:16|67290.41
18:53:17|67295.88
18:53:18|67287.22
18:53:19|67292.81
18:53:20|67286.07
18:53:21|67288.75
18:53:22|67287.51
18:53:24|67274.08
18:53:25|67275.59
18:53:26|67272.24
18:53:27|67284.33
18:53:28|67275.7
18:53:29|67280.81
18:53:30|67282.24
18:53:31|67275.29
18:53:32|67282.06
18:53:33|67304.12
18:53:34|67323.1
18:53:35|67304.51
18:53:36|67319.67
18:53:37|67315.98
18:53:38|67314.01
18:53:39|67298.19
18:53:40|67302.69
18:53:41|67307.72
18:53:42|67303.21
18:53:43|67308.84
18:53:45|67300.22
18:53:45|67307.11
18:53:47|67300.84
18:53:48|67307.01
18:53:48|67316.97
18:53:49|67321.01
18:53:50|67316.73
18:53:51|67314.1
18:53:53|67296.32
18:53:53|67302.79
18:53:54|67317.23
18:53:56|67313.89
18:53:56|67317.24
18:53:58|67312.52
18:53:59|67309.31
18:53:59|67301.32
18:54:01|67315.99
18:54:02|67305.15
18:54:03|67299.36
18:54:04|67300.8
18:54:05|67306.22
18:54:06|67299.14
18:54:07|67294.21
18:54:08|67294.05
18:54:09|67294.77
18:54:10|67291.74
18:54:11|67294.66
18:54:12|67291.58
18:54:13|67299.05
18:54:14|67309.91
18:54:15|67308.25
18:54:16|67309.82
18:54:17|67320.
18:54:18|67312.11
18:54:19|67315.14
18:54:20|67327.64
18:54:21|67322.73
18:54:22|67319.15
18:54:23|67314.41
18:54:24|67322.27
18:54:25|67342.26
18:54:26|67331.04
18:54:27|67333.71
18:54:28|67340.65
18:54:29|67346.25
18:54:30|67334.35
18:54:31|67335.43
18:54:32|67337.32
18:54:33|67337.21
18:54:34|67342.63
18:54:35|67324.02
18:54:36|67310.12
18:54:37|67311.17
18:54:38|67312.
18:54:39|67315.79
18:54:40|67308.95
18:54:41|67310.83
18:54:42|67310.83
18:54:44|67297.72
18:54:45|67297.26
18:54:45|67288.12
18:54:46|67290.42
18:54:47|67285.24
18:54:48|67290.
18:54:49|67284.97
18:54:50|67266.09
18:54:52|67265.21
18:54:53|67264.65
18:54:53|67268.14
18:54:55|67270.58
18:54:56|67267.24
18:54:57|67270.38
18:54:57|67269.44
18:54:58|67268.13
18:54:59|67270.09
18:55:00|67272.53
18:55:01|67275.76
18:55:02|67272.43
18:55:03|67289.82
18:55:05|67274.2
18:55:05|67259.78
18:55:07|67253.94
18:55:07|67257.2
18:55:09|67268.72
18:55:09|67266.67
18:55:10|67282.73
18:55:11|67267.19
18:55:12|67275.85
18:55:13|67283.64
18:55:14|67278.51
18:55:16|67262.21
18:55:16|67273.01
18:55:18|67276.02
18:55:18|67290.56
18:55:20|67272.74
18:55:20|67262.27
18:55:22|67257.57
18:55:22|67256.78
18:55:23|67249.54
18:55:24|67248.32
18:55:26|67253.22
18:55:26|67246.2
18:55:27|67240.89
18:55:28|67239.43
18:55:30|67241.73
18:55:30|67238.98
18:55:32|67242.
18:55:33|67238.11
18:55:34|67234.57
18:55:35|67231.88
18:55:36|67225.99
18:55:38|67225.66
18:55:39|67228.78
18:55:39|67227.61
18:55:41|67228.91
18:55:41|67217.73
18:55:42|67212.73
18:55:44|67213.32
18:55:45|67232.61
18:55:46|67237.84
18:55:47|67231.86
18:55:48|67227.3
18:55:49|67228.01
18:55:50|67225.17
18:55:51|67235.
18:55:52|67222.81
18:55:53|67231.54
18:55:54|67232.8
18:55:55|67232.01
18:55:56|67231.7
18:55:57|67235.71
18:55:58|67232.75
18:55:59|67231.99
18:56:00|67233.97
18:56:01|67235.5
18:56:02|67230.8
18:56:03|67220.12
18:56:05|67251.32
18:56:06|67256.56
18:56:06|67252.
18:56:08|67251.
18:56:08|67247.78
18:56:09|67252.89
18:56:10|67234.99
18:56:12|67228.
18:56:13|67223.63
18:56:13|67211.25
18:56:15|67210.91
18:56:15|67203.01
18:56:16|67201.7
18:56:18|67204.48
18:56:19|67207.48
18:56:20|67207.99
18:56:20|67215.41
18:56:22|67214.49
18:56:23|67203.97
18:56:23|67200.52
18:56:26|67211.41
18:56:26|67219.41
18:56:28|67220.61
18:56:29|67226.66
18:56:29|67230.64
18:56:31|67232.73
18:56:32|67240.85
18:56:33|67234.19
18:56:34|67233.4
18:56:35|67223.65
18:56:36|67232.01
18:56:37|67230.91
18:56:38|67229.68
18:56:39|67226.48
18:56:40|67230.6
18:56:41|67225.67
18:56:42|67223.79
18:56:43|67219.99
18:56:44|67215.55
18:56:45|67223.6
18:56:46|67216.3
18:56:47|67209.65
18:56:48|67217.63
18:56:49|67209.8
18:56:50|67207.59
18:56:51|67209.26
18:56:52|67210.06
18:56:53|67200.86
18:56:54|67198.06
18:56:55|67194.15
18:56:56|67195.99
18:56:57|67195.32
18:56:58|67184.91
18:56:59|67179.01
18:57:00|67189.75
18:57:01|67186.22
18:57:02|67193.87
18:57:04|67199.8
18:57:05|67195.13
18:57:06|67192.42
18:57:07|67187.61
18:57:08|67181.29
18:57:09|67181.6
18:57:11|67192.08
18:57:11|67179.71
18:57:13|67185.07
18:57:14|67184.
18:57:15|67192.4
18:57:16|67186.96
18:57:17|67189.56
18:57:18|67189.89
18:57:19|67180.15
18:57:20|67187.33
18:57:21|67198.77
18:57:22|67203.99
18:57:23|67199.93
18:57:24|67195.57
18:57:25|67200.63
18:57:26|67188.13
18:57:27|67203.99
18:57:28|67219.9
18:57:29|67216.9
18:57:30|67212.96
18:57:31|67216.02
18:57:32|67208.34
18:57:33|67196.16
18:57:34|67185.77
18:57:35|67189.46
18:57:36|67179.2
18:57:37|67177.44
18:57:39|67179.4
18:57:40|67177.56
18:57:40|67181.63
18:57:42|67182.87
18:57:43|67172.74
18:57:44|67178.11
18:57:44|67179.19
18:57:46|67179.2
18:57:47|67176.13
18:57:48|67176.77
18:57:48|67184.77
18:57:49|67177.8
18:57:51|67186.77
18:57:52|67182.97
18:57:53|67183.04
18:57:54|67188.17
18:57:55|67197.06
18:57:56|67187.64
18:57:56|67189.53
18:57:58|67193.23
18:57:59|67186.55
18:58:00|67186.74
18:58:00|67188.59
18:58:02|67192.01
18:58:03|67192.93
18:58:03|67177.63
18:58:04|67174.95
18:58:05|67174.27
18:58:06|67160.
18:58:07|67165.28
18:58:08|67160.52
18:58:10|67160.62
18:58:10|67158.97
18:58:12|67156.79
18:58:13|67148.38
18:58:14|67145.36
18:58:15|67144.34
18:58:15|67134.
18:58:16|67130.93
18:58:17|67129.41
18:58:18|67114.01
18:58:20|67112.81
18:58:20|67108.01
18:58:22|67104.92
18:58:23|67119.38
18:58:23|67116.01
18:58:25|67116.96
18:58:27|67119.38
18:58:27|67127.51
18:58:28|67122.81
18:58:29|67119.22
18:58:30|67123.75
18:58:32|67113.78
18:58:32|67117.21
18:58:33|67139.38
18:58:35|67138.66
18:58:35|67149.65
18:58:37|67153.26
18:58:37|67163.86
18:58:38|67167.
18:58:39|67168.01
18:58:40|67173.58
18:58:41|67174.1
18:58:42|67182.4
18:58:44|67185.03
18:58:45|67183.54
18:58:45|67203.18
18:58:46|67202.51
18:58:47|67199.84
18:58:48|67208.28
18:58:49|67206.57
18:58:50|67204.08
18:58:51|67198.37
18:58:53|67213.32
18:58:53|67216.01
18:58:54|67214.8
18:58:55|67214.74
18:58:57|67214.7
18:58:57|67217.08
18:58:59|67218.68
18:59:00|67214.71
18:59:00|67201.41
18:59:02|67230.28
18:59:02|67233.4
18:59:04|67234.28
18:59:05|67227.47
18:59:05|67231.12
18:59:08|67226.12
18:59:08|67224.49
18:59:10|67228.86
18:59:10|67228.6
18:59:11|67221.79
18:59:13|67202.18
18:59:13|67199.2
18:59:14|67191.72
18:59:16|67194.84
18:59:16|67192.32
18:59:17|67211.73
18:59:18|67209.47
18:59:19|67202.33
18:59:20|67205.29
18:59:21|67194.42
18:59:22|67200.47
18:59:23|67200.87
18:59:24|67197.22
18:59:25|67185.84
18:59:27|67188.89
18:59:28|67202.72
18:59:30|67196.56
18:59:30|67189.33
18:59:32|67192.88
18:59:33|67184.46
18:59:33|67178.92
18:59:34|67170.01
18:59:35|67178.98
18:59:36|67177.39
18:59:38|67180.48
18:59:39|67179.47
18:59:40|67179.85
18:59:41|67173.98
18:59:41|67162.78
18:59:43|67170.03
18:59:43|67173.22
18:59:44|67182.13
18:59:45|67183.84
18:59:46|67181.66
18:59:48|67174.61
18:59:48|67174.49
18:59:50|67168.51
18:59:50|67166.66
18:59:51|67168.09
18:59:52|67179.05
18:59:53|67174.19
18:59:55|67176.15
18:59:56|67181.75
18:59:57|67178.98
18:59:58|67168.21
18:59:59|67170.05
19:00:00|67164.82
19:00:01|67176.32
19:00:01|67165.01
19:00:03|67190.6
19:00:04|67197.73
19:00:05|67190.
19:00:06|67197.32
19:00:07|67196.94
19:00:09|67188.38
19:00:10|67205.18
19:00:11|67186.01
19:00:12|67182.07
19:00:12|67168.13
19:00:15|67174.04
19:00:15|67194.63
19:00:16|67182.33
19:00:17|67184.15
19:00:18|67173.59
19:00:19|67168.12
19:00:20|67160.41
19:00:21|67157.33
19:00:22|67152.01
19:00:23|67155.37
19:00:24|67148.61
19:00:25|67148.75
19:00:27|67169.16
19:00:27|67184.16
19:00:29|67185.18
19:00:30|67181.75
19:00:31|67179.74
19:00:32|67173.01
19:00:33|67183.2
19:00:34|67169.4
19:00:35|67156.61
19:00:36|67153.87
19:00:37|67149.01
19:00:38|67136.58
19:00:39|67140.3
19:00:40|67143.
19:00:41|67139.23
19:00:42|67134.27
19:00:43|67124.63
19:00:44|67124.82
19:00:45|67128.72
19:00:46|67129.81
19:00:47|67126.27
19:00:49|67125.14
19:00:50|67131.94
19:00:50|67122.53
19:00:51|67123.64
19:00:52|67131.98
19:00:53|67122.01
19:00:55|67132.18
19:00:55|67148.58
19:00:56|67157.49
19:00:57|67150.98
19:00:59|67144.4
19:00:59|67152.03
19:01:00|67159.48
19:01:01|67163.17
19:01:02|67148.9
19:01:03|67139.34
19:01:05|67151.33
19:01:06|67168.
19:01:07|67164.18
19:01:08|67162.75
19:01:09|67158.83
19:01:10|67161.34
19:01:11|67188.6
19:01:12|67178.01
19:01:13|67178.68
19:01:14|67193.16
19:01:15|67190.2
19:01:16|67191.26
19:01:17|67209.79
19:01:18|67206.33
19:01:19|67207.87
19:01:20|67217.09
19:01:21|67218.19
19:01:22|67224.03
19:01:23|67222.43
19:01:24|67208.
19:01:25|67216.18
19:01:26|67224.28
19:01:27|67230.82
19:01:29|67227.13
19:01:30|67233.68
19:01:31|67232.7
19:01:31|67228.2
19:01:33|67225.93
19:01:34|67222.63
19:01:35|67222.85
19:01:36|67243.88
19:01:37|67239.36
19:01:38|67235.65
19:01:39|67236.69
19:01:40|67227.36
19:01:41|67223.98
19:01:42|67229.73
19:01:43|67233.29
19:01:44|67228.97
19:01:45|67230.49
19:01:46|67230.49
19:01:47|67242.96
19:01:48|67243.01
19:01:49|67237.5
19:01:50|67233.93
19:01:51|67228.59
19:01:52|67231.02
19:01:53|67220.27
19:01:54|67214.86
19:01:55|67218.01
19:01:56|67221.94
19:01:57|67217.09
19:01:58|67224.03
19:01:59|67222.
19:02:00|67225.8
19:02:01|67223.45
19:02:02|67213.24
19:02:03|67207.56
19:02:04|67200.
19:02:05|67223.39
19:02:06|67227.42
19:02:07|67228.95
19:02:08|67209.83
19:02:09|67219.68
19:02:10|67228.
19:02:11|67228.51
19:02:13|67249.64
19:02:14|67245.23
19:02:15|67225.09
19:02:15|67223.93
19:02:16|67219.58
19:02:18|67216.54
19:02:19|67204.14
19:02:20|67208.18
19:02:20|67206.76
19:02:22|67206.81
19:02:23|67180.69
19:02:23|67179.28
19:02:24|67181.18
19:02:26|67176.11
19:02:27|67176.
19:02:27|67181.96
19:02:28|67180.12
19:02:31|67179.54
19:02:31|67170.47
19:02:32|67161.34
19:02:33|67157.88
19:02:35|67166.28
19:02:35|67162.89
19:02:36|67167.33
19:02:37|67159.69
19:02:38|67162.81
19:02:39|67168.4
19:02:40|67173.38
19:02:42|67176.01
19:02:43|67178.26
19:02:43|67183.03
19:02:44|67182.92
19:02:45|67184.53
19:02:46|67184.42
19:02:47|67186.64
19:02:48|67177.59
19:02:49|67178.3
19:02:50|67194.05
19:02:51|67204.
19:02:53|67219.84
19:02:53|67220.22
19:02:55|67226.99
19:02:55|67227.48
19:02:57|67213.45
19:02:58|67227.89
19:02:58|67228.53
19:02:59|67227.82
19:03:00|67224.05
19:03:01|67234.58
19:03:02|67242.96
19:03:04|67256.37
19:03:04|67252.73
19:03:05|67262.01
19:03:06|67215.08
19:03:08|67207.
19:03:09|67199.02
19:03:09|67205.17
19:03:10|67195.88
19:03:11|67203.86
19:03:12|67194.89
19:03:13|67204.62
19:03:15|67200.44
19:03:16|67200.11
19:03:16|67188.91
19:03:17|67192.27
19:03:19|67184.98
19:03:20|67176.01
19:03:21|67170.
19:03:22|67174.75
19:03:23|67168.65
19:03:24|67177.54
19:03:25|67167.35
19:03:26|67176.01
19:03:27|67165.49
19:03:28|67154.
19:03:29|67156.55
19:03:30|67147.75
19:03:31|67152.84
19:03:32|67160.02
19:03:33|67162.59
19:03:34|67158.
19:03:36|67152.04
19:03:36|67149.59
19:03:37|67154.13
19:03:38|67169.38
19:03:39|67168.
19:03:40|67149.38
19:03:42|67144.77
19:03:42|67134.64
19:03:43|67140.
19:03:44|67139.24
19:03:46|67142.93
19:03:46|67143.89
19:03:47|67139.91
19:03:49|67139.6
19:03:49|67146.65
19:03:50|67133.22
19:03:51|67143.62
19:03:52|67154.93
19:03:54|67140.51
19:03:54|67127.72
19:03:55|67140.
19:03:57|67126.51
19:03:58|67128.5
19:03:59|67127.34
19:04:00|67130.23
19:04:00|67135.99
19:04:01|67105.99
19:04:03|67112.
19:04:03|67116.18
19:04:04|67120.81
19:04:05|67118.59
19:04:07|67110.1
19:04:07|67102.31
19:04:09|67122.76
19:04:10|67106.18
19:04:10|67103.49
19:04:12|67108.
19:04:13|67072.
19:04:14|67062.64
19:04:15|67065.06
19:04:16|67063.2
19:04:17|67082.81
19:04:18|67099.84
19:04:19|67093.43
19:04:20|67104.
19:04:21|67084.01
19:04:22|67076.76
19:04:23|67069.1
19:04:25|67081.17
19:04:25|67067.99
19:04:26|67084.78
19:04:28|67081.08
19:04:28|67070.3
19:04:29|67074.23
19:04:30|67063.8
19:04:31|67072.34
19:04:32|67088.4
19:04:33|67064.64
19:04:34|67074.98
19:04:35|67078.79
19:04:36|67060.61
19:04:37|67064.01
19:04:39|67068.08
19:04:40|67072.42
19:04:41|67081.07
19:04:42|67068.01
19:04:43|67063.61
19:04:44|67064.4
19:04:45|67079.4
19:04:46|67093.29
19:04:47|67095.49
19:04:47|67092.6
19:04:48|67097.75
19:04:50|67091.56
19:04:50|67091.14
19:04:53|67081.89
19:04:53|67099.2
19:04:54|67096.26
19:04:56|67103.76
19:04:57|67088.92
19:04:58|67076.55
19:04:59|67078.14
19:04:59|67074.06
19:05:02|67071.83
19:05:02|67075.56
19:05:03|67078.01
19:05:04|67069.13
19:05:05|67079.77
19:05:06|67078.52
19:05:07|67075.23
19:05:08|67091.36
19:05:09|67098.46
19:05:10|67090.64
19:05:11|67089.91
19:05:12|67099.16
19:05:13|67113.01
19:05:15|67104.05
19:05:15|67079.99
19:05:16|67073.09
19:05:18|67092.
19:05:19|67126.93
19:05:20|67120.87
19:05:21|67110.21
19:05:22|67108.31
19:05:23|67105.84
19:05:24|67099.55
19:05:25|67097.41
19:05:26|67105.99
19:05:27|67108.5
19:05:28|67107.18
19:05:29|67108.
19:05:30|67125.68
19:05:31|67113.15
19:05:32|67100.94
19:05:33|67093.09
19:05:34|67099.53
19:05:35|67082.21
19:05:36|67077.71
19:05:37|67079.63
19:05:39|67080.91
19:05:39|67084.31
19:05:41|67085.34
19:05:41|67074.59
19:05:43|67080.59
19:05:44|67084.01
19:05:44|67083.25
19:05:46|67084.98
19:05:47|67080.01
19:05:48|67080.81
19:05:49|67086.69
19:05:50|67094.42
19:05:51|67095.57
19:05:52|67093.5
19:05:53|67094.84
19:05:54|67090.5
19:05:55|67075.28
19:05:56|67076.22
19:05:57|67050.25
19:05:58|67052.96
19:05:59|67052.21
19:06:00|67052.12
19:06:01|67052.25
19:06:02|67052.
19:06:03|67055.61
19:06:04|67049.75
19:06:05|67046.89
19:06:06|67053.63
19:06:07|67062.07
19:06:08|67062.2
19:06:09|67052.8
19:06:10|67032.31
19:06:11|67027.58
19:06:12|67038.69
19:06:13|67046.78
19:06:14|67044.21
19:06:16|67033.35
19:06:16|67059.51
19:06:17|67056.09
19:06:18|67067.72
19:06:20|67068.14
19:06:20|67069.13
19:06:21|67083.21
19:06:23|67080.62
19:06:23|67082.72
19:06:24|67108.
19:06:25|67115.58
19:06:26|67114.08
19:06:27|67119.62
19:06:28|67122.26
19:06:30|67126.
19:06:30|67127.65
19:06:32|67123.02
19:06:32|67128.
19:06:34|67127.27
19:06:36|67155.99
19:06:37|67148.6
19:06:38|67154.7
19:06:39|67152.51
19:06:40|67157.49
19:06:41|67145.22
19:06:42|67133.89
19:06:43|67130.23
19:06:45|67122.74
19:06:45|67120.48
19:06:46|67119.37
19:06:47|67131.61
19:06:48|67127.78
19:06:49|67126.41
19:06:50|67120.7
19:06:51|67116.66
19:06:52|67112.06
19:06:53|67111.44
19:06:54|67119.79
19:06:55|67130.96
19:06:57|67129.58
19:06:57|67130.77
19:06:59|67140.68
19:06:59|67154.01
19:07:00|67153.98
19:07:01|67149.08
19:07:02|67153.82
19:07:03|67171.27
19:07:05|67176.
19:07:05|67184.76
19:07:06|67169.72
19:07:07|67176.37
19:07:09|67201.96
19:07:10|67207.98
19:07:11|67210.77
19:07:12|67211.59
19:07:13|67222.32
19:07:14|67222.07
19:07:15|67208.
19:07:16|67207.23
19:07:17|67205.21
19:07:18|67218.63
19:07:19|67221.94
19:07:20|67223.04
19:07:21|67210.03
19:07:22|67210.58
19:07:23|67217.05
19:07:24|67232.
19:07:25|67229.55
19:07:26|67229.88
19:07:27|67214.8
19:07:28|67215.8
19:07:29|67215.22
19:07:30|67214.97
19:07:31|67208.91
19:07:32|67206.47
19:07:33|67203.08
19:07:34|67205.88
19:07:36|67191.36
19:07:36|67193.46
19:07:38|67201.48
19:07:38|67199.71
19:07:39|67201.84
19:07:41|67198.1
19:07:42|67194.11
19:07:42|67187.13
19:07:44|67171.72
19:07:45|67172.69
19:07:45|67175.48
19:07:46|67186.78
19:07:47|67176.88
19:07:49|67180.09
19:07:50|67175.82
19:07:51|67180.71
19:07:52|67180.2
19:07:53|67194.56
19:07:54|67181.72
19:07:55|67181.46
19:07:56|67191.56
19:07:57|67191.54
19:07:58|67196.04
19:07:59|67193.66
19:08:00|67195.16
19:08:02|67212.31
19:08:03|67213.26
19:08:03|67204.71
19:08:05|67229.51
19:08:06|67238.15
19:08:07|67230.11
19:08:08|67208.44
19:08:09|67226.
19:08:10|67223.77
19:08:10|67223.46
19:08:12|67217.93
19:08:12|67223.99
19:08:14|67208.54
19:08:14|67210.26
19:08:15|67200.
19:08:16|67191.32
19:08:17|67195.46
19:08:19|67191.78
19:08:19|67191.71
19:08:21|67193.99
19:08:22|67188.
19:08:23|67182.27
19:08:24|67191.81
19:08:25|67186.01
19:08:26|67186.25
19:08:27|67211.8
19:08:28|67224.63
19:08:29|67218.49
19:08:30|67218.49
19:08:31|67221.6
19:08:32|67238.5
19:08:33|67239.99
19:08:34|67243.34
19:08:35|67240.41
19:08:36|67239.17
19:08:37|67237.58
19:08:38|67231.6
19:08:39|67235.32
19:08:40|67239.9
19:08:41|67231.2
19:08:42|67233.99
19:08:43|67223.62
19:08:44|67227.53
19:08:45|67224.86
19:08:46|67221.2
19:08:47|67221.86
19:08:48|67222.79
19:08:49|67222.8
19:08:50|67222.68
19:08:51|67217.22
19:08:52|67217.33
19:08:53|67219.65
19:08:54|67243.59
19:08:56|67233.56
19:08:56|67220.86
19:08:57|67223.94
19:08:58|67240.08
19:08:59|67236.94
19:09:01|67240.1
19:09:02|67237.43
19:09:02|67242.18
19:09:03|67243.97
19:09:04|67240.1
19:09:05|67237.49
19:09:06|67236.44
19:09:07|67245.93
19:09:08|67246.82
19:09:09|67243.27
19:09:11|67244.42
19:09:12|67245.7
19:09:12|67247.67
19:09:13|67236.67
19:09:14|67255.16
19:09:16|67255.13
19:09:17|67253.85
19:09:18|67256.96
19:09:19|67260.1
19:09:20|67255.26
19:09:21|67245.07
19:09:22|67240.02
19:09:23|67249.78
19:09:24|67260.92
19:09:25|67254.38
19:09:26|67257.86
19:09:27|67255.94
19:09:28|67255.94
19:09:29|67258.24
19:09:30|67258.46
19:09:31|67248.41
19:09:33|67271.26
19:09:33|67276.5
19:09:34|67295.88
19:09:35|67296.02
19:09:36|67289.71
19:09:37|67295.36
19:09:39|67301.6
19:09:39|67301.38
19:09:41|67304.87
19:09:41|67306.04
19:09:43|67311.33
19:09:44|67317.33
19:09:45|67319.84
19:09:46|67322.25
19:09:47|67326.91
19:09:48|67340.07
19:09:49|67333.75
19:09:50|67328.73
19:09:51|67339.91
19:09:52|67333.57
19:09:53|67337.66
19:09:54|67338.35
19:09:55|67336.08
19:09:56|67338.22
19:09:58|67334.7
19:09:58|67317.96
19:09:59|67313.32
19:10:01|67323.55
19:10:01|67319.28
19:10:02|67319.2
19:10:03|67330.83
19:10:04|67327.02
19:10:05|67314.73
19:10:06|67316.03
19:10:07|67329.47
19:10:08|67331.
19:10:09|67317.72
19:10:10|67340.
19:10:12|67333.2
19:10:12|67343.72
19:10:13|67343.89
19:10:14|67329.83
19:10:15|67318.71
19:10:16|67309.59
19:10:18|67293.95
19:10:19|67285.28
19:10:20|67277.99
19:10:21|67276.7
19:10:22|67270.8
19:10:23|67283.27
19:10:24|67279.86
19:10:25|67288.
19:10:26|67275.1
19:10:27|67278.8
19:10:28|67287.88
19:10:29|67304.9
19:10:30|67271.79
19:10:31|67272.43
19:10:32|67267.68
19:10:33|67256.78
19:10:34|67250.23
19:10:35|67243.1
19:10:36|67250.
19:10:37|67248.4
19:10:38|67252.02
19:10:39|67260.15
19:10:40|67252.44
19:10:41|67244.14
19:10:43|67245.71
19:10:44|67247.07
19:10:45|67253.82
19:10:46|67246.
19:10:47|67247.03
19:10:48|67249.38
19:10:49|67247.07
19:10:50|67265.82
19:10:51|67260.96
19:10:52|67273.9
19:10:53|67279.9
19:10:54|67291.
19:10:55|67283.67
19:10:56|67275.1
19:10:57|67277.25
19:10:59|67291.46
19:10:59|67291.08
19:11:01|67290.
19:11:01|67289.97
19:11:03|67300.01
19:11:04|67297.32
19:11:05|67301.51
19:11:06|67298.41
19:11:07|67308.09
19:11:08|67311.4
19:11:09|67314.57
19:11:10|67314.12
19:11:11|67308.31
19:11:12|67314.75
19:11:13|67306.38
19:11:14|67311.85
19:11:15|67327.84
19:11:16|67342.2
19:11:17|67339.89
19:11:18|67338.37
19:11:19|67328.54
19:11:20|67350.58
19:11:22|67350.66
19:11:22|67347.06
19:11:23|67346.69
19:11:24|67347.36
19:11:25|67328.26
19:11:27|67339.87
19:11:28|67360.
19:11:28|67360.
19:11:29|67358.67
19:11:30|67358.29
19:11:31|67357.2
19:11:33|67362.
19:11:33|67358.76
19:11:34|67345.61
19:11:36|67329.22
19:11:36|67337.09
19:11:37|67325.48
19:11:38|67329.
19:11:40|67333.96
19:11:41|67324.44
19:11:42|67325.51
19:11:42|67319.63
19:11:43|67327.74
19:11:45|67324.9
19:11:46|67329.13
19:11:47|67322.97
19:11:48|67326.69
19:11:49|67324.
19:11:50|67324.55
19:11:51|67324.6
19:11:52|67324.6
19:11:53|67298.04
19:11:54|67322.88
19:11:55|67317.93
19:11:56|67312.01
19:11:57|67302.28
19:11:58|67299.86
19:11:59|67302.46
19:12:00|67300.4
19:12:01|67295.18
19:12:02|67320.97
19:12:03|67318.16
19:12:04|67321.28
19:12:05|67317.89
19:12:06|67313.99
19:12:07|67319.76
19:12:08|67315.39
19:12:09|67330.66
19:12:10|67332.97
19:12:11|67337.74
19:12:12|67336.87
19:12:13|67335.83
19:12:14|67336.36
19:12:15|67331.62
19:12:16|67335.67
19:12:17|67331.99
19:12:18|67318.79
19:12:19|67323.88
19:12:20|67323.32
19:12:22|67319.8
19:12:23|67320.94
19:12:23|67317.9
19:12:25|67312.86
19:12:26|67271.34
19:12:27|67270.65
19:12:28|67259.53
19:12:29|67248.22
19:12:30|67253.85
19:12:31|67250.01
19:12:32|67241.49
19:12:33|67263.8
19:12:34|67242.9
19:12:35|67235.38
19:12:36|67248.47
19:12:37|67241.09
19:12:38|67231.96
19:12:39|67234.92
19:12:40|67238.8
19:12:41|67237.63
19:12:42|67234.09
19:12:43|67246.79
19:12:44|67247.87
19:12:45|67248.22
19:12:47|67245.41
19:12:47|67247.16
19:12:48|67253.07
19:12:50|67251.11
19:12:51|67258.6
19:12:52|67252.64
19:12:53|67253.11
19:12:54|67250.56
19:12:55|67252.85
19:12:56|67251.99
19:12:57|67253.79
19:12:58|67250.43
19:12:59|67247.23
19:13:00|67239.33
19:13:01|67239.2
19:13:02|67245.77
19:13:03|67246.96
19:13:04|67245.4
19:13:05|67243.42
19:13:06|67237.08
19:13:07|67231.39
19:13:08|67234.91
19:13:09|67237.38
19:13:10|67246.2
19:13:11|67243.48
19:13:12|67243.
19:13:13|67242.
19:13:14|67240.61
19:13:15|67243.
19:13:16|67243.
19:13:17|67243.16
19:13:18|67248.
19:13:19|67253.59
19:13:20|67250.66
19:13:22|67274.
19:13:22|67256.52
19:13:24|67261.64
19:13:25|67252.45
19:13:25|67259.58
19:13:26|67257.65
19:13:27|67264.62
19:13:28|67271.35
19:13:29|67266.38
19:13:31|67269.25
19:13:31|67258.69
19:13:32|67261.34
19:13:34|67265.38
19:13:35|67260.34
19:13:36|67262.05
19:13:36|67258.84
19:13:38|67258.84
19:13:39|67260.46
19:13:39|67260.46
19:13:41|67248.94
19:13:42|67265.12
19:13:43|67275.04
19:13:44|67274.93
19:13:45|67270.16
19:13:46|67267.21
19:13:47|67257.33
19:13:48|67261.13
19:13:49|67264.38
19:13:50|67263.8
19:13:51|67260.01
19:13:52|67264.28
19:13:53|67260.03
19:13:54|67266.81
19:13:55|67264.84
19:13:56|67261.25
19:13:57|67260.99
19:13:58|67260.3
19:13:59|67266.79
19:14:00|67271.96
19:14:01|67262.54
19:14:03|67256.02
19:14:03|67256.59
19:14:04|67257.81
19:14:05|67248.53
19:14:06|67254.79
19:14:08|67251.66
19:14:09|67250.98
19:14:10|67262.76
19:14:11|67259.72
19:14:12|67262.51
19:14:13|67240.25
19:14:14|67247.44
19:14:15|67273.6
19:14:16|67293.93
19:14:17|67289.14
19:14:18|67288.24
19:14:19|67292.1
19:14:20|67286.48
19:14:21|67288.08
19:14:23|67327.99
19:14:23|67327.28
19:14:24|67330.78
19:14:25|67331.27
19:14:26|67317.26
19:14:27|67314.64
19:14:28|67308.26
19:14:29|67303.22
19:14:31|67302.97
19:14:31|67304.39
19:14:32|67304.44
19:14:34|67304.44
19:14:35|67307.7
19:14:35|67291.91
19:14:36|67301.95
19:14:37|67299.37
19:14:38|67300.
19:14:40|67290.92
19:14:40|67285.79
19:14:42|67303.61
19:14:43|67303.33
19:14:44|67303.19
19:14:45|67302.5
19:14:46|67301.89
19:14:47|67302.26
19:14:48|67303.33
19:14:49|67285.97
19:14:50|67305.21
19:14:51|67300.48
19:14:52|67284.96
19:14:53|67293.9
19:14:54|67291.25
19:14:55|67284.29
19:14:56|67276.94
19:14:57|67269.17
19:14:58|67277.35
19:14:59|67271.21
19:15:00|67270.66
19:15:02|67282.45
19:15:02|67282.17
19:15:03|67279.35
19:15:04|67283.37
19:15:05|67302.68
19:15:06|67300.36
19:15:07|67307.15
19:15:08|67312.74
19:15:09|67309.96
19:15:10|67311.24
19:15:11|67306.26
19:15:12|67311.99
19:15:13|67309.77
19:15:14|67312.68
19:15:16|67309.23
19:15:17|67310.52
19:15:18|67308.72
19:15:19|67304.34
19:15:20|67306.6
19:15:21|67316.11
19:15:21|67330.5
19:15:23|67330.5
19:15:25|67327.7
19:15:25|67325.18
19:15:26|67322.5
19:15:27|67319.64
19:15:28|67325.11
19:15:29|67325.13
19:15:30|67310.84
19:15:31|67323.99
19:15:32|67327.94
19:15:33|67340.85
19:15:34|67345.33
19:15:35|67340.25
19:15:36|67336.75
19:15:37|67332.67
19:15:38|67337.44
19:15:39|67338.49
19:15:40|67342.5
19:15:41|67343.45
19:15:42|67337.96
19:15:43|67338.68
19:15:44|67339.88
19:15:45|67348.54
19:15:47|67340.38
19:15:47|67347.54
19:15:49|67347.12
19:15:51|67347.32
19:15:52|67341.61
19:15:52|67344.6
19:15:54|67342.8
19:15:54|67344.08
19:15:55|67345.61
19:15:56|67343.2
19:15:58|67332.26
19:15:59|67333.35
19:15:59|67346.99
19:16:00|67342.79
19:16:01|67342.24
19:16:02|67340.31
19:16:04|67346.38
19:16:05|67349.41
19:16:05|67346.09
19:16:06|67344.53
19:16:08|67343.99
19:16:08|67361.38
19:16:09|67356.94
19:16:11|67352.19
19:16:11|67358.7
19:16:12|67356.5
19:16:13|67360.08
19:16:15|67355.92
19:16:15|67364.
19:16:17|67370.48
19:16:18|67363.19
19:16:19|67342.58
19:16:20|67333.62
19:16:21|67340.38
19:16:22|67335.72
19:16:23|67335.29
19:16:24|67344.04
19:16:25|67340.32
19:16:26|67338.11
19:16:26|67339.88
19:16:27|67339.98
19:16:28|67334.97
19:16:30|67338.6
19:16:31|67337.96
19:16:31|67337.96
19:16:33|67330.04
19:16:34|67331.13
19:16:35|67329.32
19:16:35|67322.29
19:16:37|67324.36
19:16:38|67322.47
19:16:39|67319.38
19:16:40|67303.9
19:16:41|67316.96
19:16:42|67306.5
19:16:43|67308.34
19:16:44|67304.25
19:16:46|67300.73
19:16:48|67307.87
19:16:48|67312.65
19:16:50|67316.25
19:16:50|67304.86
19:16:51|67305.77
19:16:53|67303.13
19:16:54|67291.8
19:16:55|67290.89
19:16:56|67293.32
19:16:57|67292.95
19:16:59|67291.16
19:16:59|67293.21
19:17:01|67305.4
19:17:02|67301.37
19:17:03|67284.25
19:17:03|67293.93
19:17:05|67293.62
19:17:07|67296.
19:17:07|67297.96
19:17:08|67298.09
19:17:10|67297.41
19:17:10|67296.3
19:17:11|67297.92
19:17:13|67294.28
19:17:14|67296.41
19:17:15|67296.91
19:17:16|67296.24
19:17:17|67293.63
19:17:18|67293.06
19:17:19|67303.78
19:17:20|67316.24
19:17:21|67310.17
19:17:22|67310.53
19:17:23|67303.83
19:17:24|67308.89
19:17:25|67308.32
19:17:27|67290.78
19:17:28|67282.43
19:17:28|67277.7
19:17:29|67278.73
19:17:30|67292.09
19:17:31|67287.21
19:17:32|67286.77
19:17:34|67263.05
19:17:34|67262.86
19:17:36|67260.88
19:17:36|67261.84
19:17:38|67248.25
19:17:38|67250.99
19:17:40|67253.62
19:17:40|67258.16
19:17:41|67244.01
19:17:42|67258.98
19:17:43|67253.45
19:17:45|67251.15
19:17:47|67243.52
19:17:47|67245.14
19:17:48|67243.76
19:17:49|67250.39
19:17:51|67248.43
19:17:51|67247.87
19:17:52|67249.42
19:17:54|67251.28
19:17:54|67271.75
19:17:56|67279.65
19:17:57|67286.03
19:17:58|67299.03
19:17:58|67297.62
19:17:59|67295.21
19:18:00|67299.69
19:18:02|67296.47
19:18:03|67275.13
19:18:03|67277.93
19:18:05|67283.99
19:18:06|67274.09
19:18:07|67281.99
19:18:07|67287.21
19:18:09|67302.53
19:18:09|67298.39
19:18:11|67301.97
19:18:12|67300.6
19:18:13|67308.01
19:18:14|67312.99
19:18:15|67315.05
19:18:16|67334.97
19:18:17|67329.16
19:18:18|67329.64
19:18:19|67334.85
19:18:20|67334.46
19:18:21|67331.53
19:18:22|67334.82
19:18:23|67334.61
19:18:24|67335.25
19:18:25|67335.66
19:18:26|67353.95
19:18:27|67354.02
19:18:28|67361.47
19:18:29|67359.52
19:18:30|67367.07
19:18:31|67359.61
19:18:32|67360.65
19:18:33|67346.36
19:18:34|67352.
19:18:35|67344.01
19:18:36|67344.84
19:18:37|67343.7
19:18:38|67347.97
19:18:39|67347.18
19:18:40|67351.61
19:18:41|67346.26
19:18:42|67347.07
19:18:43|67343.08
19:18:44|67355.09
19:18:45|67352.2
19:18:46|67351.19
19:18:47|67350.92
19:18:48|67340.63
19:18:49|67336.35
19:18:50|67344.49
19:18:51|67343.52
19:18:52|67338.7
19:18:53|67345.55
19:18:55|67356.82
19:18:55|67353.6
19:18:56|67344.16
19:18:57|67346.34
19:18:59|67341.61
19:19:00|67346.22
19:19:01|67356.16
19:19:02|67351.36
19:19:03|67331.33
19:19:04|67345.43
19:19:05|67337.
19:19:06|67340.6
19:19:07|67340.
19:19:08|67323.7
19:19:09|67337.79
19:19:10|67320.23
19:19:11|67327.5
19:19:12|67331.24
19:19:13|67350.
19:19:14|67355.28
19:19:15|67353.4
19:19:16|67353.48
19:19:17|67359.46
19:19:18|67352.41
19:19:19|67364.51
19:19:20|67369.1
19:19:21|67369.07
19:19:22|67367.19
19:19:23|67371.27
19:19:24|67366.79
19:19:25|67369.18
19:19:26|67360.44
19:19:27|67363.29
19:19:28|67358.75
19:19:29|67363.01
19:19:30|67377.31
19:19:31|67370.58
19:19:32|67373.93
19:19:33|67369.28
19:19:34|67369.55
19:19:35|67377.61
19:19:36|67374.31
19:19:37|67366.05
19:19:38|67363.06
19:19:39|67355.61
19:19:40|67350.11
19:19:41|67344.43
19:19:42|67345.04
19:19:43|67347.42
19:19:44|67347.95
19:19:45|67344.36
19:19:46|67370.31
19:19:47|67375.49
19:19:48|67373.93
19:19:49|67375.79
19:19:50|67369.48
19:19:52|67377.69
19:19:52|67379.35
19:19:53|67382.63
19:19:54|67395.98
19:19:56|67399.27
19:19:56|67399.29
19:19:58|67400.
19:19:58|67398.42
19:20:00|67399.28
19:20:01|67399.13
19:20:01|67397.37
19:20:04|67401.11
19:20:05|67406.06
19:20:06|67412.92
19:20:07|67411.23
19:20:08|67405.29
19:20:09|67402.41
19:20:10|67401.12
19:20:10|67406.85
19:20:11|67409.62
19:20:13|67418.36
19:20:14|67414.12
19:20:15|67416.59
19:20:15|67418.82
19:20:17|67423.47
19:20:18|67418.61
19:20:19|67425.65
19:20:20|67415.82
19:20:21|67423.58
19:20:22|67424.58
19:20:23|67414.16
19:20:24|67420.72
19:20:25|67427.81
19:20:26|67437.4
19:20:27|67436.33
19:20:28|67433.03
19:20:29|67440.12
19:20:30|67440.5
19:20:31|67440.4
19:20:32|67442.27
19:20:33|67449.
19:20:34|67438.2
19:20:35|67462.57
19:20:36|67460.92
19:20:37|67462.43
19:20:38|67461.33
19:20:39|67469.16
19:20:40|67474.12
19:20:41|67470.37
19:20:42|67475.77
19:20:43|67487.06
19:20:44|67481.15
19:20:45|67475.39
19:20:46|67474.01
19:20:47|67475.85
19:20:48|67479.99
19:20:49|67484.7
19:20:50|67482.37
19:20:51|67478.71
19:20:52|67474.28
19:20:53|67453.49
19:20:55|67464.13
19:20:56|67456.56
19:20:57|67461.62
19:20:57|67455.91
19:20:58|67469.17
19:20:59|67466.54
19:21:00|67475.92
19:21:01|67467.59
19:21:02|67479.33
19:21:03|67480.78
19:21:04|67499.99
19:21:05|67503.98
19:21:07|67488.12
19:21:08|67503.88
19:21:08|67505.39
19:21:10|67504.
19:21:11|67501.23
19:21:11|67498.71
19:21:13|67487.78
19:21:14|67478.18
19:21:15|67475.66
19:21:15|67469.86
19:21:16|67459.13
19:21:17|67476.02
19:21:18|67485.53
19:21:20|67481.54
19:21:20|67565.54
19:21:21|67564.
19:21:23|67552.12
19:21:24|67548.84
19:21:24|67560.
19:21:25|67575.38
19:21:26|67580.
19:21:27|67574.55
19:21:29|67568.76
19:21:30|67551.55
19:21:31|67543.05
19:21:32|67546.87
19:21:33|67542.85
19:21:34|67550.78
19:21:35|67549.18
19:21:36|67536.95
19:21:37|67532.61
19:21:38|67557.11
19:21:39|67544.07
19:21:40|67545.71
19:21:41|67546.21
19:21:42|67532.89
19:21:43|67540.59
19:21:44|67542.71
19:21:45|67524.
19:21:46|67527.01
19:21:47|67527.87
19:21:49|67538.66
19:21:50|67547.25
19:21:51|67541.7
19:21:52|67530.94
19:21:53|67525.65
19:21:54|67523.66
19:21:55|67530.31
19:21:56|67531.27
19:21:57|67523.89
19:21:58|67523.11
19:21:58|67531.35
19:22:00|67540.56
19:22:01|67530.95
19:22:02|67542.32
19:22:03|67545.45
19:22:04|67542.93
19:22:05|67544.17
19:22:06|67547.3
19:22:07|67528.71
19:22:08|67525.73
19:22:09|67532.37
19:22:10|67527.4
19:22:11|67510.28
19:22:12|67510.03
19:22:13|67509.86
19:22:14|67513.21
19:22:15|67505.34
19:22:16|67512.02
19:22:17|67501.98
19:22:18|67495.13
19:22:19|67496.44
19:22:21|67501.94
19:22:21|67498.01
19:22:22|67499.9
19:22:24|67500.01
19:22:24|67495.64
19:22:25|67493.79
19:22:26|67499.48
19:22:28|67497.98
19:22:28|67481.33
19:22:29|67484.09
19:22:30|67502.65
19:22:32|67496.56
19:22:34|67488.85
19:22:34|67483.65
19:22:35|67475.
19:22:36|67478.19
19:22:37|67476.52
19:22:39|67477.84
19:22:40|67476.
19:22:41|67475.
19:22:42|67481.21
19:22:43|67476.75
19:22:44|67484.64
19:22:45|67487.85
19:22:46|67492.
19:22:47|67489.97
19:22:48|67478.66
19:22:50|67495.15
19:22:51|67492.49
19:22:52|67485.33
19:22:52|67482.01
19:22:53|67486.13
19:22:55|67486.13
19:22:56|67495.4
19:22:57|67491.58
19:22:58|67488.88
19:22:59|67488.2
19:23:00|67481.76
19:23:01|67488.84
19:23:02|67503.98
19:23:03|67492.76
19:23:04|67514.79
19:23:06|67509.07
19:23:06|67513.56
19:23:07|67506.42
19:23:09|67509.57
19:23:10|67514.56
19:23:11|67507.87
19:23:13|67494.74
19:23:14|67497.03
19:23:15|67509.21
19:23:15|67521.31
19:23:17|67519.21
19:23:18|67516.33
19:23:18|67517.25
19:23:20|67518.69
19:23:20|67493.79
19:23:21|67498.34
19:23:23|67505.71
19:23:23|67515.78
19:23:25|67513.99
19:23:25|67514.66
19:23:27|67523.7
19:23:27|67522.96
19:23:29|67518.83
19:23:29|67509.81
19:23:30|67515.52
19:23:32|67514.29
19:23:33|67500.26
19:23:34|67495.01
19:23:35|67494.53
19:23:36|67489.23
19:23:36|67496.6
19:23:37|67497.33
19:23:38|67498.21
19:23:40|67495.84
19:23:41|67497.35
19:23:41|67507.83
19:23:42|67508.18
19:23:43|67507.33
19:23:45|67509.34
19:23:46|67509.74
19:23:47|67512.17
19:23:47|67510.25
19:23:49|67511.1
19:23:50|67511.88
19:23:51|67511.58
19:23:52|67514.23
19:23:53|67503.31
19:23:54|67504.69
19:23:55|67500.28
19:23:56|67499.33
19:23:57|67495.66
19:23:58|67497.49
19:23:59|67500.
19:24:00|67499.48
19:24:01|67503.99
19:24:02|67520.85
19:24:03|67527.19
19:24:04|67509.5
19:24:05|67493.24
19:24:06|67481.78
19:24:07|67479.59
19:24:08|67474.06
19:24:09|67463.69
19:24:10|67467.71
19:24:11|67464.9
19:24:12|67468.53
19:24:13|67461.02
19:24:14|67464.31
19:24:15|67466.56
19:24:16|67472.36
19:24:17|67457.17
19:24:18|67460.41
19:24:19|67458.28
19:24:20|67461.33
19:24:21|67456.53
19:24:22|67459.55
19:24:23|67457.26
19:24:24|67460.01
19:24:25|67459.26
19:24:26|67462.66
19:24:27|67456.36
19:24:28|67457.92
19:24:29|67458.39
19:24:30|67458.39
19:24:32|67458.78
19:24:33|67442.57
19:24:33|67445.19
19:24:34|67441.64
19:24:36|67450.7
19:24:37|67464.54
19:24:38|67466.89
19:24:39|67466.45
19:24:39|67466.39
19:24:40|67460.79
19:24:42|67446.48
19:24:44|67446.51
19:24:44|67446.31
19:24:45|67437.97
19:24:46|67438.66
19:24:47|67441.09
19:24:48|67445.94
19:24:49|67441.18
19:24:51|67435.73
19:24:52|67444.88
19:24:53|67446.53
19:24:54|67450.
19:24:55|67446.22
19:24:57|67442.59
19:24:57|67433.18
19:24:59|67439.81
19:25:00|67439.92
19:25:00|67447.6
19:25:02|67446.67
19:25:03|67456.04
19:25:04|67446.5
19:25:05|67465.32
19:25:06|67466.75
19:25:07|67464.7
19:25:08|67480.11
19:25:09|67472.
19:25:10|67482.07
19:25:11|67487.36
19:25:12|67497.53
19:25:13|67497.84
19:25:14|67508.31
19:25:16|67503.37
19:25:17|67491.59
19:25:17|67486.97
19:25:18|67488.51
19:25:19|67492.51
19:25:20|67499.87
19:25:21|67492.89
19:25:22|67478.84
19:25:23|67482.44
19:25:24|67490.39
19:25:25|67497.43
19:25:27|67491.84
19:25:28|67479.39
19:25:28|67499.79
19:25:29|67498.83
19:25:31|67505.38
19:25:31|67497.33
19:25:32|67497.56
19:25:33|67500.79
19:25:35|67502.7
19:25:36|67503.76
19:25:37|67504.01
19:25:38|67504.6
19:25:39|67504.66
19:25:40|67521.98
19:25:41|67509.81
19:25:42|67516.75
19:25:43|67511.64
19:25:44|67512.36
19:25:45|67514.14
19:25:46|67523.08
19:25:47|67525.48
19:25:48|67520.
19:25:49|67522.03
19:25:50|67533.35
19:25:51|67531.36
19:25:52|67526.6
19:25:53|67522.83
19:25:55|67527.65
19:25:56|67526.84
19:25:57|67523.52
19:25:58|67508.01
19:25:58|67486.58
19:26:00|67488.4
19:26:01|67494.72
19:26:02|67495.6
19:26:03|67514.83
19:26:04|67513.96
19:26:05|67516.12
19:26:06|67508.37
19:26:07|67516.
19:26:09|67516.82
19:26:09|67520.66
19:26:10|67520.71
19:26:11|67508.78
19:26:12|67508.28
19:26:13|67508.07
19:26:14|67504.84
19:26:15|67512.4
19:26:16|67518.88
19:26:17|67526.9
19:26:18|67521.36
19:26:19|67509.36
19:26:20|67490.78
19:26:21|67489.45
19:26:23|67486.67
19:26:24|67478.33
19:26:25|67481.16
19:26:25|67494.1
19:26:26|67495.8
19:26:27|67498.77
19:26:28|67495.17
19:26:29|67503.63
19:26:30|67500.7
19:26:31|67513.31
19:26:32|67512.84
19:26:34|67513.8
19:26:35|67500.96
19:26:36|67500.
19:26:37|67496.19
19:26:38|67495.69
19:26:39|67499.98
19:26:40|67495.88
19:26:41|67498.88
19:26:42|67505.46
19:26:43|67509.4
19:26:44|67506.66
19:26:45|67504.44
19:26:46|67492.58
19:26:47|67493.78
19:26:48|67500.06
19:26:49|67515.99
19:26:50|67502.43
19:26:51|67525.63
19:26:52|67515.
19:26:53|67518.39
19:26:54|67519.8
19:26:56|67510.01
19:26:56|67510.08
19:26:57|67506.92
19:26:58|67505.33
19:26:59|67506.93
19:27:00|67504.61
19:27:02|67504.03
19:27:02|67520.81
19:27:03|67532.
19:27:05|67524.91
19:27:06|67519.98
19:27:07|67522.26
19:27:08|67519.49
19:27:09|67522.7
19:27:10|67520.72
19:27:11|67523.
19:27:12|67523.23
19:27:13|67522.51
19:27:14|67502.7
19:27:15|67507.89
19:27:17|67509.44
19:27:18|67516.44
19:27:18|67511.79
19:27:19|67505.15
19:27:20|67509.55
19:27:21|67502.42
19:27:22|67501.12
19:27:23|67495.76
19:27:25|67495.92
19:27:26|67493.34
19:27:26|67483.19
19:27:28|67480.64
19:27:28|67496.56
19:27:29|67494.9
19:27:31|67503.36
19:27:31|67497.47
19:27:33|67500.
19:27:33|67498.74
19:27:34|67498.74
19:27:36|67499.09
19:27:36|67480.12
19:27:37|67482.02
19:27:38|67485.95
19:27:39|67483.77
19:27:41|67494.79
19:27:42|67493.09
19:27:43|67486.02
19:27:44|67486.86
19:27:44|67482.55
19:27:45|67482.48
19:27:47|67481.48
19:27:47|67493.21
19:27:48|67489.07
19:27:49|67490.43
19:27:51|67494.9
19:27:51|67497.68
19:27:52|67499.09
19:27:54|67497.23
19:27:54|67497.35
19:27:56|67508.11
19:27:57|67514.37
19:27:58|67527.79
19:27:59|67522.01
19:28:01|67524.19
19:28:01|67524.07
19:28:03|67531.19
19:28:03|67532.35
19:28:05|67531.99
19:28:05|67532.2
19:28:06|67531.98
19:28:07|67520.
19:28:08|67528.03
19:28:09|67523.6
19:28:11|67511.13
19:28:12|67514.27
19:28:12|67509.84
19:28:13|67509.82
19:28:15|67495.54
19:28:16|67510.33
19:28:16|67510.67
19:28:17|67510.31
19:28:18|67507.55
19:28:19|67511.88
19:28:20|67509.31
19:28:22|67505.18
19:28:23|67511.49
19:28:24|67535.
19:28:24|67519.64
19:28:25|67520.73
19:28:27|67518.48
19:28:28|67518.4
19:28:28|67518.46
19:28:29|67511.06
19:28:30|67506.74
19:28:31|67501.32
19:28:33|67505.52
19:28:34|67506.33
19:28:34|67507.6
19:28:36|67504.75
19:28:37|67503.8
19:28:38|67501.87
19:28:39|67505.46
19:28:40|67506.13
19:28:41|67504.
19:28:42|67503.52
19:28:43|67502.81
19:28:44|67501.51
19:28:45|67504.99
19:28:46|67503.87
19:28:47|67501.59
19:28:48|67501.62
19:28:49|67502.34
19:28:50|67502.92
19:28:51|67504.41
19:28:52|67528.81
19:28:53|67526.23
19:28:55|67528.99
19:28:56|67531.7
19:28:56|67531.68
19:28:58|67532.
19:28:59|67530.68
19:28:59|67534.55
19:29:00|67531.87
19:29:01|67559.68
19:29:02|67560.
19:29:04|67540.
19:29:04|67546.02
19:29:06|67539.54
19:29:07|67544.07
19:29:07|67547.07
19:29:08|67554.11
19:29:09|67570.02
19:29:11|67559.04
19:29:11|67572.98
19:29:12|67571.43
19:29:13|67569.94
19:29:14|67571.76
19:29:16|67568.84
19:29:16|67557.31
19:29:17|67550.63
19:29:19|67536.54
19:29:19|67540.59
19:29:21|67551.56
19:29:21|67544.54
19:29:22|67531.91
19:29:23|67528.9
19:29:24|67527.
19:29:25|67518.94
19:29:27|67523.66
19:29:27|67521.14
19:29:28|67514.92
19:29:30|67517.01
19:29:30|67514.57
19:29:31|67524.87
19:29:32|67520.47
19:29:34|67521.49
19:29:34|67518.98
19:29:36|67516.87
19:29:38|67513.84
19:29:39|67509.48
19:29:39|67516.79
19:29:41|67516.1
19:29:42|67518.8
19:29:43|67517.63
19:29:44|67517.61
19:29:45|67515.6
19:29:46|67516.66
19:29:47|67516.62
19:29:48|67511.83
19:29:49|67515.18
19:29:50|67515.18
19:29:51|67515.36
19:29:52|67514.12
19:29:53|67515.88
19:29:55|67518.39
19:29:55|67519.78
19:29:56|67519.5
19:29:58|67521.94
19:30:00|67518.22
19:30:00|67526.59
19:30:01|67526.21
19:30:03|67525.65
19:30:04|67496.07
19:30:05|67493.88
19:30:06|67494.39
19:30:07|67498.68
19:30:08|67497.22
19:30:09|67494.74
19:30:10|67484.76
19:30:11|67494.98
19:30:12|67492.92
19:30:13|67497.21
19:30:14|67494.53
19:30:15|67491.51
19:30:16|67496.95
19:30:17|67518.15
19:30:18|67502.05
19:30:19|67503.33
19:30:20|67507.61
19:30:21|67505.66
19:30:22|67507.28
19:30:23|67500.
19:30:24|67496.25
19:30:25|67499.63
19:30:26|67500.86
19:30:27|67489.76
19:30:28|67488.54
19:30:29|67491.78
19:30:30|67489.16
19:30:31|67490.57
19:30:32|67495.99
19:30:33|67488.27
19:30:34|67492.16
19:30:35|67493.15
19:30:36|67490.08
19:30:37|67496.39
19:30:39|67517.73
19:30:39|67516.
19:30:41|67521.66
19:30:42|67515.82
19:30:43|67533.87
19:30:44|67537.16
19:30:45|67533.25
19:30:46|67534.38
19:30:47|67541.48
19:30:48|67540.6
19:30:49|67541.98
19:30:50|67542.24
19:30:51|67537.4
19:30:52|67542.97
19:30:53|67545.83
19:30:54|67543.53
19:30:55|67543.53
19:30:56|67544.18
19:30:57|67539.43
19:30:58|67537.72
19:30:59|67537.17
19:31:00|67512.75
19:31:01|67503.61
19:31:02|67495.8
19:31:03|67505.38
19:31:04|67507.21
19:31:05|67505.12
19:31:06|67500.
19:31:07|67503.69
19:31:09|67516.01
19:31:10|67527.97
19:31:10|67534.84
19:31:11|67515.39
19:31:12|67497.08
19:31:13|67502.45
19:31:14|67495.68
19:31:15|67492.59
19:31:16|67503.99
19:31:17|67506.99
19:31:18|67502.56
19:31:19|67499.83
19:31:20|67496.67
19:31:21|67492.4
19:31:22|67491.88
19:31:23|67493.88
19:31:24|67517.05
19:31:25|67518.6
19:31:27|67520.21
19:31:27|67520.08
19:31:28|67513.06
19:31:30|67533.08
19:31:30|67532.82
19:31:31|67534.29
19:31:32|67540.03
19:31:33|67532.48
19:31:34|67537.52
19:31:35|67528.01
19:31:36|67527.88
19:31:37|67523.87
19:31:38|67517.39
19:31:39|67512.06
19:31:40|67501.15
19:31:42|67506.03
19:31:43|67506.
19:31:43|67506.83
19:31:44|67495.99
19:31:46|67499.3
19:31:47|67495.28
19:31:47|67494.2
19:31:48|67492.67
19:31:50|67485.35
19:31:50|67471.31
19:31:51|67470.2
19:31:52|67479.34
19:31:54|67474.75
19:31:54|67478.48
19:31:55|67485.44
19:31:56|67480.19
19:31:57|67480.05
19:31:58|67482.09
19:32:00|67478.96
19:32:00|67476.08
19:32:03|67494.17
19:32:03|67492.75
19:32:04|67506.16
19:32:05|67507.97
19:32:06|67505.22
19:32:07|67511.67
19:32:08|67519.99
19:32:09|67526.78
19:32:10|67525.33
19:32:11|67520.07
19:32:12|67514.41
19:32:13|67521.72
19:32:14|67524.08
19:32:15|67521.43
19:32:17|67523.32
19:32:17|67530.39
19:32:18|67525.73
19:32:20|67525.57
19:32:20|67520.85
19:32:21|67519.89
19:32:22|67530.3
19:32:24|67542.8
19:32:24|67536.52
19:32:25|67535.93
19:32:26|67529.22
19:32:27|67530.5
19:32:29|67538.7
19:32:29|67541.35
19:32:30|67530.48
19:32:32|67547.88
19:32:33|67544.
19:32:34|67541.71
19:32:35|67546.52
19:32:36|67543.23
19:32:36|67539.42
19:32:37|67551.79
19:32:39|67553.59
19:32:40|67550.26
19:32:40|67555.
19:32:41|67555.
19:32:43|67554.89
19:32:44|67555.
19:32:45|67551.37
19:32:45|67554.
19:32:46|67549.89
19:32:47|67551.68
19:32:49|67546.98
19:32:51|67555.44
19:32:51|67556.11
19:32:53|67554.22
19:32:53|67549.17
19:32:55|67529.73
19:32:56|67517.26
19:32:56|67523.34
19:32:57|67519.91
19:32:58|67520.38
19:32:59|67522.78
19:33:00|67522.
19:33:02|67529.7
19:33:03|67524.79
19:33:04|67533.04
19:33:06|67512.05
19:33:06|67527.96
19:33:08|67541.26
19:33:09|67526.93
19:33:10|67533.46
19:33:11|67529.81
19:33:12|67528.46
19:33:13|67529.66
19:33:13|67535.79
19:33:14|67535.32
19:33:15|67529.52
19:33:16|67524.21
19:33:17|67526.5
19:33:19|67519.35
19:33:19|67526.21
19:33:20|67526.21
19:33:22|67514.54
19:33:22|67517.58
19:33:23|67518.79
19:33:25|67519.09
19:33:26|67505.82
19:33:26|67509.03
19:33:28|67511.79
19:33:29|67511.43
19:33:30|67497.94
19:33:31|67504.54
19:33:31|67503.54
19:33:33|67504.14
19:33:33|67510.95
19:33:34|67522.14
19:33:35|67513.92
19:33:36|67514.61
19:33:38|67511.28
19:33:39|67514.36
19:33:39|67521.3
19:33:41|67511.37
19:33:42|67512.6
19:33:42|67513.87
19:33:43|67519.25
19:33:45|67520.86
19:33:46|67514.57
19:33:47|67514.57
19:33:48|67511.84
19:33:49|67516.
19:33:50|67526.38
19:33:51|67521.2
19:33:52|67519.43
19:33:53|67511.02
19:33:54|67520.62
19:33:55|67515.01
19:33:56|67520.26
19:33:57|67518.44
19:33:58|67520.62
19:33:59|67515.86
19:34:00|67513.13
19:34:02|67516.01
19:34:03|67515.
19:34:03|67503.99
19:34:04|67498.46
19:34:05|67503.19
19:34:06|67499.75
19:34:08|67500.
19:34:08|67487.99
19:34:09|67480.13
19:34:11|67480.46
19:34:12|67488.
19:34:13|67477.67
19:34:14|67491.84
19:34:15|67491.96
19:34:16|67480.81
19:34:16|67473.99
19:34:18|67476.93
19:34:19|67484.03
19:34:20|67477.51
19:34:21|67479.11
19:34:22|67488.73
19:34:23|67494.88
19:34:24|67484.61
19:34:25|67489.02
19:34:25|67488.75
19:34:26|67492.24
19:34:28|67483.16
19:34:29|67487.55
19:34:30|67480.74
19:34:31|67482.81
19:34:32|67489.74
19:34:33|67484.
19:34:34|67488.
19:34:35|67489.27
19:34:36|67481.41
19:34:37|67484.92
19:34:38|67486.07
19:34:39|67496.14
19:34:40|67496.77
19:34:41|67493.23
19:34:42|67491.01
19:34:43|67491.01
19:34:44|67495.17
19:34:45|67491.08
19:34:46|67492.23
19:34:47|67491.
19:34:48|67492.57
19:34:49|67493.82
19:34:50|67493.34
19:34:51|67493.96
19:34:52|67490.5
19:34:53|67496.26
19:34:54|67498.33
19:34:55|67495.19
19:34:57|67515.6
19:34:57|67507.18
19:34:58|67518.55
19:34:59|67512.68
19:35:00|67519.59
19:35:01|67513.56
19:35:02|67529.53
19:35:03|67530.19
19:35:05|67531.01
19:35:06|67542.67
19:35:07|67537.9
19:35:08|67541.75
19:35:09|67541.6
19:35:09|67541.27
19:35:11|67537.1
19:35:12|67535.94
19:35:12|67543.36
19:35:14|67531.98
19:35:15|67534.86
19:35:16|67533.22
19:35:17|67537.99
19:35:18|67539.69
19:35:19|67547.69
19:35:20|67543.35
19:35:21|67538.94
19:35:22|67540.94
19:35:23|67537.16
19:35:24|67545.9
19:35:25|67541.
19:35:26|67540.34
19:35:27|67545.9
19:35:28|67543.68
19:35:29|67544.19
19:35:30|67543.61
19:35:31|67542.55
19:35:32|67547.97
19:35:33|67553.94
19:35:34|67563.19
19:35:35|67569.03
19:35:36|67574.2
19:35:37|67566.92
19:35:38|67571.58
19:35:39|67570.73
19:35:40|67573.71
19:35:41|67572.81
19:35:42|67570.94
19:35:43|67569.39
19:35:44|67570.78
19:35:45|67579.45
19:35:46|67584.81
19:35:47|67587.31
19:35:48|67590.71
19:35:49|67590.96
19:35:50|67588.6
19:35:51|67586.55
19:35:52|67574.61
19:35:53|67582.18
19:35:54|67576.92
19:35:55|67569.57
19:35:56|67573.19
19:35:57|67573.1
19:35:58|67577.11
19:35:59|67565.72
19:36:00|67569.62
19:36:01|67577.44
19:36:02|67576.15
19:36:03|67573.88
19:36:04|67573.28
19:36:05|67572.31
19:36:06|67573.52
19:36:07|67598.35
19:36:08|67595.98
19:36:09|67603.42
19:36:10|67603.3
19:36:11|67614.36
19:36:12|67606.6
19:36:13|67605.67
19:36:15|67586.02
19:36:16|67595.32
19:36:17|67590.44
19:36:18|67598.97
19:36:18|67598.18
19:36:19|67598.06
19:36:21|67592.
19:36:21|67593.13
19:36:23|67578.31
19:36:24|67586.83
19:36:25|67586.71
19:36:25|67585.48
19:36:26|67581.77
19:36:28|67581.49
19:36:29|67579.6
19:36:29|67581.87
19:36:31|67582.31
19:36:32|67581.35
19:36:33|67565.89
19:36:34|67583.75
19:36:35|67572.45
19:36:36|67565.65
19:36:37|67580.69
19:36:38|67576.6
19:36:39|67568.5
19:36:40|67543.98
19:36:42|67541.78
19:36:43|67531.65
19:36:45|67535.53
19:36:46|67538.57
19:36:47|67520.05
19:36:48|67513.94
19:36:48|67517.49
19:36:49|67520.52
19:36:51|67518.99
19:36:52|67509.92
19:36:53|67511.87
19:36:53|67518.17
19:36:55|67512.23
19:36:56|67512.77
19:36:57|67514.25
19:36:57|67509.79
19:36:59|67518.99
19:37:00|67517.63
19:37:00|67517.51
19:37:01|67522.
19:37:02|67504.02
19:37:05|67514.61
19:37:06|67512.99
19:37:07|67513.58
19:37:07|67509.21
19:37:08|67512.99
19:37:10|67512.01
19:37:11|67513.
19:37:12|67514.71
19:37:13|67509.34
19:37:14|67516.75
19:37:15|67529.4
19:37:16|67520.46
19:37:18|67518.21
19:37:18|67516.
19:37:19|67521.06
19:37:20|67523.23
19:37:22|67524.
19:37:22|67522.65
19:37:24|67534.15
19:37:24|67527.73
19:37:25|67534.2
19:37:27|67529.45
19:37:27|67525.37
19:37:28|67510.27
19:37:29|67501.21
19:37:30|67505.69
19:37:31|67497.82
19:37:33|67493.87
19:37:33|67496.89
19:37:35|67499.49
19:37:35|67500.02
19:37:37|67493.54
19:37:37|67496.4
19:37:39|67492.29
19:37:40|67497.87
19:37:41|67498.
19:37:41|67496.67
19:37:42|67496.02
19:37:44|67488.39
19:37:44|67492.94
19:37:46|67492.44
19:37:47|67492.86
19:37:49|67489.36
19:37:50|67497.44
19:37:51|67494.81
19:37:52|67495.1
19:37:53|67498.61
19:37:54|67506.78
19:37:54|67525.92
19:37:56|67535.16
19:37:56|67536.2
19:37:58|67531.6
19:37:59|67532.
19:38:00|67526.95
19:38:01|67524.6
19:38:01|67527.91
19:38:03|67523.
19:38:04|67526.55
19:38:06|67535.75
19:38:06|67532.95
19:38:08|67539.6
19:38:08|67539.98
19:38:09|67535.1
19:38:10|67547.59
19:38:11|67547.48
19:38:13|67546.73
19:38:13|67548.
19:38:15|67563.99
19:38:15|67561.67
19:38:17|67563.6
19:38:17|67563.74
19:38:18|67538.04
19:38:19|67535.36
19:38:20|67543.42
19:38:21|67535.54
19:38:22|67537.81
19:38:23|67542.07
19:38:24|67547.2
19:38:26|67545.17
19:38:26|67544.45
19:38:28|67513.48
19:38:28|67519.48
19:38:29|67519.8
19:38:30|67512.98
19:38:31|67516.8
19:38:32|67512.87
19:38:33|67514.43
19:38:34|67511.59
19:38:35|67509.5
19:38:36|67507.21
19:38:37|67507.42
19:38:39|67511.29
19:38:40|67527.39
19:38:41|67522.7
19:38:41|67530.98
19:38:42|67523.42
19:38:44|67522.43
19:38:44|67525.63
19:38:45|67535.75
19:38:46|67529.77
19:38:47|67525.68
19:38:49|67528.47
19:38:50|67529.52
19:38:50|67534.3
19:38:52|67532.38
19:38:52|67531.63
19:38:53|67525.15
19:38:55|67527.15
19:38:55|67531.88
19:38:57|67534.08
19:38:58|67529.41
19:38:59|67528.4
19:38:59|67529.9
19:39:00|67525.71
19:39:02|67509.31
19:39:03|67507.
19:39:03|67509.71
19:39:05|67510.16
19:39:06|67505.88
19:39:07|67503.75
19:39:08|67504.7
19:39:09|67501.42
19:39:10|67505.38
19:39:11|67505.46
19:39:12|67509.03
19:39:13|67513.54
19:39:14|67511.65
19:39:15|67516.78
19:39:16|67510.04
19:39:17|67512.41
19:39:18|67505.42
19:39:19|67512.16
19:39:20|67511.34
19:39:21|67512.41
19:39:22|67511.9
19:39:23|67511.54
19:39:24|67504.81
19:39:25|67500.06
19:39:26|67496.93
19:39:28|67501.73
19:39:29|67503.43
19:39:30|67506.93
19:39:31|67509.9
19:39:32|67519.85
19:39:33|67510.51
19:39:34|67518.4
19:39:35|67523.72
19:39:36|67513.87
19:39:37|67519.32
19:39:38|67520.73
19:39:39|67505.71
19:39:40|67500.55
19:39:42|67495.87
19:39:42|67492.24
19:39:43|67497.76
19:39:44|67496.12
19:39:45|67495.75
19:39:46|67495.53
19:39:48|67491.46
19:39:49|67492.65
19:39:50|67497.75
19:39:51|67502.25
19:39:52|67495.87
19:39:53|67495.48
19:39:54|67482.
19:39:55|67479.99
19:39:56|67487.42
19:39:57|67487.68
19:39:58|67476.19
19:39:59|67483.34
19:40:00|67476.6
19:40:01|67483.4
19:40:02|67479.03
19:40:03|67480.77
19:40:04|67484.06
19:40:05|67467.75
19:40:06|67459.46
19:40:07|67459.88
19:40:08|67452.79
19:40:09|67459.36
19:40:10|67463.66
19:40:11|67452.2
19:40:12|67450.97
19:40:13|67457.03
19:40:14|67459.63
19:40:15|67452.6
19:40:16|67451.6
19:40:17|67441.97
19:40:18|67439.41
19:40:19|67434.09
19:40:21|67441.78
19:40:21|67440.
19:40:22|67447.14
19:40:24|67447.24
19:40:25|67453.21
19:40:26|67459.
19:40:27|67455.67
19:40:28|67456.21
19:40:29|67455.85
19:40:30|67455.85
19:40:31|67455.92
19:40:32|67455.92
19:40:33|67445.33
19:40:34|67440.14
19:40:35|67443.08
19:40:36|67441.9
19:40:37|67445.34
19:40:38|67453.5
19:40:39|67449.51
19:40:40|67445.58
19:40:41|67445.4
19:40:42|67452.05
19:40:43|67447.05
19:40:44|67445.89
19:40:45|67444.04
19:40:46|67438.8
19:40:47|67435.17
19:40:48|67434.19
19:40:49|67433.07
19:40:50|67438.02
19:40:51|67438.22
19:40:52|67443.26
19:40:53|67444.58
19:40:54|67451.06
19:40:55|67447.51
19:40:56|67448.6
19:40:57|67449.49
19:40:58|67444.1
19:40:59|67443.16
19:41:00|67436.6
19:41:01|67435.6
19:41:02|67425.25
19:41:03|67427.35
19:41:04|67409.78
19:41:05|67402.87
19:41:06|67403.6
19:41:07|67403.
19:41:08|67405.58
19:41:10|67404.16
19:41:11|67404.
19:41:12|67414.68
19:41:13|67408.98
19:41:14|67419.75
19:41:15|67427.92
19:41:16|67426.99
19:41:17|67425.44
19:41:18|67435.45
19:41:19|67444.9
19:41:20|67439.36
19:41:21|67415.01
19:41:23|67410.87
19:41:24|67408.92
19:41:25|67416.79
19:41:26|67410.82
19:41:26|67407.84
19:41:27|67413.
19:41:29|67408.44
19:41:29|67403.88
19:41:30|67401.89
19:41:32|67407.07
19:41:33|67405.21
19:41:35|67395.07
19:41:35|67399.31
19:41:37|67398.69
19:41:37|67399.39
19:41:39|67387.74
19:41:39|67394.73
19:41:41|67401.39
19:41:42|67403.
19:41:43|67404.94
19:41:44|67406.03
19:41:45|67399.73
19:41:46|67392.31
19:41:47|67400.54
19:41:48|67395.99
19:41:49|67401.46
19:41:51|67400.14
19:41:51|67406.57
19:41:52|67409.74
19:41:53|67409.49
19:41:54|67416.35
19:41:55|67409.62
19:41:56|67417.16
19:41:57|67409.72
19:41:58|67410.43
19:41:59|67413.18
19:42:00|67404.85
19:42:01|67382.
19:42:02|67359.7
19:42:03|67363.93
19:42:04|67376.01
19:42:05|67375.22
19:42:06|67379.19
19:42:07|67372.11
19:42:09|67371.17
19:42:09|67367.26
19:42:11|67373.37
19:42:13|67361.3
19:42:13|67367.09
19:42:14|67380.61
19:42:15|67385.29
19:42:17|67379.6
19:42:17|67376.07
19:42:18|67376.06
19:42:19|67386.75
19:42:20|67394.09
19:42:21|67373.18
19:42:22|67364.23
19:42:23|67371.94
19:42:24|67372.
19:42:25|67376.62
19:42:26|67368.21
19:42:27|67378.61
19:42:29|67370.26
19:42:29|67370.04
19:42:30|67384.
19:42:31|67390.78
19:42:32|67389.36
19:42:34|67388.04
19:42:34|67387.38
19:42:35|67404.23
19:42:37|67399.13
19:42:38|67402.17
19:42:39|67397.76
19:42:40|67397.14
19:42:41|67399.33
19:42:42|67393.61
19:42:43|67380.49
19:42:44|67378.65
19:42:45|67381.68
19:42:45|67386.7
19:42:46|67384.73
19:42:47|67384.73
19:42:48|67369.59
19:42:51|67410.57
19:42:52|67388.01
19:42:53|67396.01
19:42:54|67403.16
19:42:54|67384.96
19:42:56|67388.34
19:42:57|67389.87
19:42:58|67390.29
19:42:59|67391.47
19:43:00|67390.99
19:43:01|67389.97
19:43:02|67399.64
19:43:02|67398.49
19:43:03|67396.56
19:43:05|67401.09
19:43:05|67404.65
19:43:07|67404.84
19:43:07|67406.07
19:43:09|67408.54
19:43:09|67414.48
19:43:10|67422.65
19:43:12|67423.87
19:43:12|67396.
19:43:13|67371.49
19:43:15|67363.45
19:43:16|67359.98
19:43:17|67362.46
19:43:18|67370.89
19:43:19|67378.11
19:43:20|67368.83
19:43:21|67365.14
19:43:22|67373.66
19:43:23|67386.28
19:43:24|67397.65
19:43:25|67409.68
19:43:26|67410.79
19:43:27|67404.21
19:43:28|67409.53
19:43:29|67418.
19:43:30|67416.6
19:43:31|67415.54
19:43:32|67413.75
19:43:33|67414.16
19:43:34|67420.63
19:43:35|67422.93
19:43:36|67413.
19:43:38|67408.73
19:43:38|67413.22
19:43:39|67388.
19:43:40|67398.91
19:43:41|67411.12
19:43:42|67401.06
19:43:43|67403.96
19:43:44|67409.61
19:43:45|67415.8
19:43:47|67407.18
19:43:47|67399.75
19:43:48|67403.
19:43:49|67401.87
19:43:50|67405.41
19:43:51|67405.85
19:43:52|67389.11
19:43:53|67392.15
19:43:54|67383.95
19:43:55|67388.34
19:43:56|67389.42
19:43:58|67386.5
19:43:59|67386.35
19:43:59|67372.43
19:44:01|67364.14
19:44:01|67374.04
19:44:02|67369.32
19:44:03|67368.79
19:44:04|67374.02
19:44:05|67370.3
19:44:06|67366.35
19:44:07|67364.44
19:44:08|67372.53
19:44:09|67372.25
19:44:10|67372.93
19:44:12|67377.44
19:44:13|67373.21
19:44:15|67375.03
19:44:16|67388.12
19:44:16|67387.63
19:44:18|67394.45
19:44:18|67397.62
19:44:19|67394.38
19:44:21|67395.1
19:44:21|67390.29
19:44:23|67396.13
19:44:24|67374.99
19:44:25|67367.97
19:44:26|67367.72
19:44:27|67367.72
19:44:28|67368.74
19:44:29|67370.73
19:44:30|67373.01
19:44:31|67369.2
19:44:32|67348.
19:44:33|67351.02
19:44:34|67347.98
19:44:35|67353.54
19:44:36|67338.68
19:44:37|67336.05
19:44:38|67338.03
19:44:40|67339.59
19:44:41|67338.45
19:44:41|67332.66
19:44:42|67328.34
19:44:44|67326.65
19:44:44|67332.83
19:44:46|67329.32
19:44:46|67327.18
19:44:48|67322.75
19:44:48|67324.29
19:44:49|67317.34
19:44:51|67325.13
19:44:52|67329.3
19:44:53|67325.54
19:44:54|67328.01
19:44:54|67328.7
19:44:56|67327.31
19:44:57|67329.35
19:44:58|67335.08
19:44:58|67332.
19:45:00|67340.63
19:45:01|67354.04
19:45:01|67340.86
19:45:02|67345.72
19:45:05|67324.6
19:45:05|67331.37
19:45:07|67336.38
19:45:07|67339.97
19:45:08|67332.86
19:45:09|67336.55
19:45:11|67338.86
19:45:11|67340.92
19:45:13|67344.74
19:45:13|67344.08
19:45:15|67340.61
19:45:16|67342.45
19:45:17|67340.36
19:45:18|67346.85
19:45:19|67352.59
19:45:20|67351.19
19:45:21|67346.56
19:45:22|67327.62
19:45:23|67320.
19:45:24|67328.16
19:45:25|67331.3
19:45:26|67331.78
19:45:27|67327.37
19:45:28|67327.02
19:45:29|67323.28
19:45:30|67326.67
19:45:31|67321.61
19:45:32|67327.38
19:45:33|67323.53
19:45:34|67326.1
19:45:35|67333.55
19:45:36|67334.52
19:45:37|67332.22
19:45:38|67338.6
19:45:39|67342.
19:45:41|67346.66
19:45:41|67343.48
19:45:42|67345.31
19:45:44|67343.
19:45:44|67349.77
19:45:46|67351.94
19:45:46|67351.86
19:45:47|67352.
19:45:48|67355.33
19:45:49|67350.95
19:45:50|67353.35
19:45:51|67345.86
19:45:52|67333.84
19:45:54|67341.33
19:45:55|67354.
19:45:56|67350.07
19:45:57|67357.68
19:45:58|67357.07
19:45:59|67361.48
19:46:00|67369.78
19:46:01|67366.9
19:46:02|67367.18
19:46:03|67373.56
19:46:04|67381.72
19:46:05|67385.53
19:46:06|67387.34
19:46:07|67377.64
19:46:08|67382.92
19:46:09|67379.45
19:46:10|67377.77
19:46:11|67383.03
19:46:12|67378.59
19:46:13|67387.2
19:46:14|67387.62
19:46:15|67386.87
19:46:16|67390.07
19:46:17|67386.99
19:46:18|67389.2
19:46:19|67376.81
19:46:20|67382.47
19:46:21|67382.42
19:46:22|67390.63
19:46:23|67391.67
19:46:24|67391.55
19:46:25|67394.86
19:46:26|67396.01
19:46:27|67400.42
19:46:28|67399.32
19:46:29|67400.98
19:46:30|67406.07
19:46:31|67399.69
19:46:32|67402.5
19:46:33|67400.21
19:46:34|67394.08
19:46:35|67396.6
19:46:36|67400.83
19:46:37|67412.57
19:46:38|67421.57
19:46:39|67424.
19:46:40|67422.8
19:46:41|67425.13
19:46:42|67416.59
19:46:43|67414.87
19:46:44|67414.
19:46:46|67414.
19:46:46|67410.98
19:46:47|67410.99
19:46:48|67409.4
19:46:49|67411.
19:46:50|67408.61
19:46:52|67410.46
19:46:52|67418.41
19:46:53|67423.31
19:46:55|67423.24
19:46:55|67416.87
19:46:56|67419.6
19:46:58|67418.36
19:46:59|67418.
19:47:00|67419.6
19:47:01|67426.82
19:47:02|67424.3
19:47:03|67405.61
19:47:04|67403.35
19:47:05|67406.44
19:47:06|67404.99
19:47:07|67404.78
19:47:08|67404.77
19:47:09|67405.59
19:47:10|67418.3
19:47:11|67418.43
19:47:12|67402.38
19:47:13|67399.26
19:47:14|67399.61
19:47:16|67387.77
19:47:17|67390.93
19:47:18|67392.41
19:47:19|67394.78
19:47:20|67407.23
19:47:21|67405.25
19:47:22|67406.74
19:47:24|67408.
19:47:24|67404.93
19:47:26|67406.09
19:47:26|67409.94
19:47:27|67411.59
19:47:28|67404.74
19:47:30|67401.91
19:47:31|67412.
19:47:31|67410.27
19:47:32|67419.05
19:47:34|67414.48
19:47:35|67434.74
19:47:35|67435.67
19:47:36|67441.33
19:47:38|67436.13
19:47:38|67436.02
19:47:39|67440.52
19:47:41|67436.85
19:47:41|67437.09
19:47:42|67440.29
19:47:43|67439.52
19:47:44|67436.82
19:47:46|67436.82
19:47:46|67444.
19:47:47|67453.45
19:47:48|67439.32
19:47:49|67443.01
19:47:51|67445.58
19:47:51|67447.87
19:47:52|67445.32
19:47:54|67451.83
19:47:54|67448.
19:47:56|67447.73
19:47:57|67426.75
19:47:58|67434.99
19:47:59|67428.95
19:48:00|67430.4
19:48:01|67435.34
19:48:02|67433.8
19:48:03|67443.61
19:48:04|67445.87
19:48:05|67441.84
19:48:06|67441.68
19:48:07|67443.66
19:48:08|67456.4
19:48:09|67456.29
19:48:10|67452.61
19:48:11|67456.98
19:48:12|67456.86
19:48:13|67456.32
19:48:14|67464.03
19:48:16|67464.17
19:48:16|67471.24
19:48:18|67469.62
19:48:19|67465.1
19:48:20|67470.51
19:48:21|67470.51
19:48:22|67472.2
19:48:24|67466.95
19:48:24|67453.11
19:48:26|67443.25
19:48:26|67428.
19:48:27|67421.66
19:48:28|67419.81
19:48:29|67415.8
19:48:30|67403.88
19:48:31|67390.
19:48:32|67396.65
19:48:33|67394.65
19:48:34|67377.66
19:48:35|67359.04
19:48:36|67363.8
19:48:37|67361.
19:48:38|67359.4
19:48:39|67363.37
19:48:40|67360.
19:48:41|67340.
19:48:43|67342.03
19:48:43|67331.12
19:48:45|67333.39
19:48:46|67325.8
19:48:46|67331.68
19:48:47|67315.7
19:48:48|67303.8
19:48:49|67300.35
19:48:51|67305.53
19:48:52|67308.
19:48:53|67288.43
19:48:54|67289.04
19:48:55|67286.63
19:48:56|67284.6
19:48:57|67300.1
19:48:58|67294.2
19:48:59|67293.56
19:49:00|67283.55
19:49:01|67284.55
19:49:02|67281.78
19:49:03|67279.84
19:49:04|67286.15
19:49:05|67280.37
19:49:06|67275.84
19:49:07|67287.8
19:49:08|67287.63
19:49:09|67281.61
19:49:10|67271.17
19:49:11|67274.09
19:49:12|67276.
19:49:13|67273.99
19:49:14|67272.77
19:49:15|67272.66
19:49:17|67280.01
19:49:18|67298.28
19:49:19|67288.98
19:49:21|67276.36
19:49:22|67276.01
19:49:22|67266.6
19:49:23|67267.63
19:49:25|67269.55
19:49:26|67268.61
19:49:27|67281.38
19:49:27|67282.22
19:49:29|67268.74
19:49:30|67273.23
19:49:30|67270.17
19:49:32|67273.74
19:49:33|67265.92
19:49:34|67269.31
19:49:36|67284.9
19:49:36|67279.12
19:49:37|67275.1
19:49:38|67279.55
19:49:40|67281.2
19:49:40|67302.12
19:49:41|67297.91
19:49:42|67291.42
19:49:43|67288.27
19:49:45|67286.7
19:49:45|67294.41
19:49:46|67271.7
19:49:47|67268.62
19:49:49|67251.62
19:49:49|67258.93
19:49:50|67268.
19:49:51|67269.45
19:49:52|67268.36
19:49:53|67272.4
19:49:54|67270.15
19:49:55|67265.11
19:49:56|67264.5
19:49:58|67261.12
19:49:58|67265.55
19:49:59|67257.12
19:50:00|67248.61
19:50:02|67251.39
19:50:02|67245.31
19:50:03|67234.24
19:50:04|67249.92
19:50:05|67251.52
19:50:06|67245.42
19:50:07|67243.76
19:50:08|67238.28
19:50:09|67252.87
19:50:10|67262.26
19:50:11|67258.35
19:50:12|67260.03
19:50:13|67265.75
19:50:14|67278.24
19:50:15|67285.62
19:50:18|67282.01
19:50:19|67271.75
19:50:20|67252.77
19:50:21|67243.97
19:50:22|67234.62
19:50:23|67241.25
19:50:24|67239.86
19:50:25|67255.54
19:50:26|67268.24
19:50:27|67251.91
19:50:28|67260.
19:50:29|67254.8
19:50:30|67245.05
19:50:31|67251.06
19:50:32|67245.1
19:50:33|67243.58
19:50:34|67243.32
19:50:35|67240.24
19:50:36|67255.55
19:50:37|67241.85
19:50:38|67249.4
19:50:39|67244.33
19:50:40|67252.31
19:50:41|67248.62
19:50:42|67247.18
19:50:43|67243.35
19:50:44|67243.93
19:50:45|67237.59
19:50:46|67246.08
19:50:47|67233.23
19:50:48|67229.86
19:50:49|67240.
19:50:50|67254.68
19:50:52|67260.01
19:50:52|67263.85
19:50:53|67260.96
19:50:54|67261.11
19:50:55|67249.54
19:50:56|67251.26
19:50:57|67245.43
19:50:58|67245.63
19:51:00|67243.2
19:51:00|67249.19
19:51:01|67232.
19:51:02|67224.72
19:51:04|67222.81
19:51:04|67226.2
19:51:05|67234.7
19:51:07|67223.47
19:51:07|67223.1
19:51:08|67204.85
19:51:09|67210.93
19:51:10|67224.69
19:51:11|67227.52
19:51:12|67236.01
19:51:14|67237.01
19:51:14|67222.96
19:51:16|67217.12
19:51:16|67213.36
19:51:18|67207.96
19:51:19|67210.71
19:51:20|67202.35
19:51:21|67203.59
19:51:22|67206.78
19:51:23|67203.85
19:51:24|67203.97
19:51:25|67203.01
19:51:26|67207.81
19:51:27|67209.23
19:51:28|67205.65
19:51:29|67205.13
19:51:30|67199.34
19:51:31|67182.35
19:51:32|67186.34
19:51:33|67185.37
19:51:34|67188.39
19:51:35|67187.82
19:51:36|67188.21
19:51:37|67184.14
19:51:38|67189.31
19:51:39|67185.89
19:51:40|67185.38
19:51:42|67193.8
19:51:42|67186.
19:51:43|67184.26
19:51:44|67186.2
19:51:45|67184.12
19:51:46|67180.25
19:51:47|67178.16
19:51:48|67182.54
19:51:49|67179.38
19:51:50|67182.11
19:51:51|67182.39
19:51:52|67170.75
19:51:53|67156.01
19:51:54|67168.51
19:51:55|67169.37
19:51:57|67178.77
19:51:57|67177.4
19:51:58|67176.17
19:51:59|67179.98
19:52:01|67173.4
19:52:01|67174.7
19:52:03|67177.5
19:52:04|67179.9
19:52:05|67180.29
19:52:06|67189.53
19:52:07|67200.59
19:52:08|67190.22
19:52:09|67169.72
19:52:10|67176.37
19:52:11|67169.67
19:52:12|67168.9
19:52:13|67168.25
19:52:14|67178.66
19:52:15|67194.88
19:52:16|67184.57
19:52:17|67180.01
19:52:18|67180.18
19:52:19|67184.27
19:52:20|67184.41
19:52:21|67188.36
19:52:22|67186.01
19:52:23|67187.85
19:52:24|67188.97
19:52:25|67180.93
19:52:26|67181.09
19:52:27|67184.86
19:52:28|67184.62
19:52:29|67187.86
19:52:31|67191.6
19:52:31|67199.08
19:52:33|67208.02
19:52:33|67187.85
19:52:34|67181.1
19:52:35|67188.43
19:52:36|67189.21
19:52:37|67176.59
19:52:38|67182.95
19:52:40|67175.8
19:52:40|67176.27
19:52:42|67180.
19:52:43|67165.39
19:52:44|67166.75
19:52:44|67164.77
19:52:45|67163.09
19:52:46|67179.42
19:52:47|67175.61
19:52:48|67171.94
19:52:50|67176.97
19:52:51|67174.3
19:52:52|67174.3
19:52:52|67171.48
19:52:54|67168.4
19:52:55|67176.57
19:52:55|67174.52
19:52:57|67174.71
19:52:57|67188.37
19:52:58|67174.11
19:52:59|67185.87
19:53:01|67180.03
19:53:01|67177.8
19:53:03|67187.11
19:53:04|67183.56
19:53:05|67178.52
19:53:06|67179.26
19:53:07|67172.83
19:53:08|67167.22
19:53:09|67164.82
19:53:10|67164.53
19:53:11|67161.68
19:53:12|67165.28
19:53:13|67164.74
19:53:14|67165.97
19:53:15|67156.79
19:53:16|67151.99
19:53:17|67153.45
19:53:18|67176.18
19:53:20|67155.43
19:53:20|67145.21
19:53:22|67146.77
19:53:23|67149.14
19:53:24|67147.32
19:53:25|67150.05
19:53:26|67149.42
19:53:27|67157.
19:53:29|67153.6
19:53:30|67159.7
19:53:30|67160.62
19:53:31|67172.44
19:53:32|67187.12
19:53:34|67173.34
19:53:35|67161.84
19:53:36|67162.64
19:53:37|67159.69
19:53:38|67156.12
19:53:39|67156.77
19:53:40|67151.14
19:53:41|67160.77
19:53:42|67168.17
19:53:43|67161.69
19:53:44|67170.56
19:53:45|67176.
19:53:46|67156.23
19:53:47|67159.26
19:53:48|67155.29
19:53:49|67150.82
19:53:50|67152.78
19:53:51|67162.42
19:53:52|67159.97
19:53:53|67156.61
19:53:54|67159.72
19:53:55|67159.46
19:53:56|67159.87
19:53:57|67170.3
19:53:58|67168.75
19:53:59|67171.8
19:54:00|67172.55
19:54:01|67181.62
19:54:02|67168.36
19:54:03|67158.99
19:54:04|67163.35
19:54:05|67164.
19:54:06|67162.02
19:54:07|67156.19
19:54:08|67151.03
19:54:09|67146.48
19:54:11|67144.39
19:54:11|67153.41
19:54:14|67154.32
19:54:14|67163.87
19:54:15|67158.39
19:54:16|67150.2
19:54:17|67159.88
19:54:18|67158.92
19:54:19|67152.7
19:54:20|67153.72
19:54:22|67157.65
19:54:23|67170.22
19:54:24|67164.44
19:54:25|67163.71
19:54:26|67170.15
19:54:27|67166.93
19:54:28|67175.88
19:54:29|67183.88
19:54:30|67186.33
19:54:31|67182.32
19:54:32|67189.02
19:54:33|67183.8
19:54:34|67181.34
19:54:35|67181.5
19:54:36|67197.08
19:54:37|67208.81
19:54:39|67201.5
19:54:39|67209.32
19:54:40|67191.75
19:54:41|67178.95
19:54:42|67177.72
19:54:43|67178.67
19:54:44|67177.11
19:54:45|67175.7
19:54:46|67175.36
19:54:47|67180.44
19:54:49|67187.09
19:54:49|67201.54
19:54:50|67196.6
19:54:52|67179.57
19:54:52|67176.4
19:54:53|67179.2
19:54:55|67178.66
19:54:56|67179.44
19:54:56|67170.46
19:54:57|67165.14
19:54:59|67173.82
19:55:00|67178.16
19:55:00|67191.99
19:55:01|67173.94
19:55:02|67164.4
19:55:03|67176.59
19:55:04|67180.77
19:55:05|67171.
19:55:06|67174.57
19:55:07|67167.66
19:55:09|67176.52
19:55:09|67196.
19:55:11|67192.27
19:55:11|67199.13
19:55:12|67195.01
19:55:13|67196.22
19:55:14|67209.18
19:55:15|67210.3
19:55:16|67208.11
19:55:18|67200.
19:55:18|67189.38
19:55:19|67180.78
19:55:20|67180.97
19:55:21|67175.75
19:55:22|67163.5
19:55:23|67165.02
19:55:24|67165.3
19:55:26|67169.93
19:55:26|67175.61
19:55:27|67181.86
19:55:29|67176.77
19:55:30|67173.44
19:55:31|67172.94
19:55:32|67181.23
19:55:33|67184.15
19:55:34|67186.47
19:55:36|67184.51
19:55:36|67180.76
19:55:38|67179.85
19:55:39|67172.88
19:55:39|67175.95
19:55:40|67179.59
19:55:41|67170.1
19:55:43|67173.65
19:55:44|67174.89
19:55:45|67175.16
19:55:46|67188.6
19:55:47|67205.53
19:55:48|67200.05
19:55:49|67198.19
19:55:50|67203.03
19:55:51|67198.92
19:55:52|67205.19
19:55:53|67199.02
19:55:54|67199.82
19:55:56|67209.33
19:55:56|67216.36
19:55:57|67215.69
19:55:58|67218.11
19:55:59|67218.01
19:56:00|67228.
19:56:01|67244.86
19:56:02|67235.85
19:56:04|67235.48
19:56:05|67259.58
19:56:06|67263.88
19:56:07|67261.26
19:56:08|67265.52
19:56:09|67260.16
19:56:10|67266.8
19:56:12|67257.96
19:56:12|67279.38
19:56:13|67275.2
19:56:15|67267.55
19:56:15|67255.35
19:56:16|67246.45
19:56:17|67241.94
19:56:19|67236.95
19:56:19|67242.35
19:56:20|67244.
19:56:21|67229.75
19:56:22|67231.79
19:56:24|67213.67
19:56:25|67201.17
19:56:26|67201.24
19:56:27|67203.33
19:56:28|67200.
19:56:29|67204.
19:56:30|67195.09
19:56:31|67187.88
19:56:32|67184.56
19:56:33|67180.
19:56:34|67175.16
19:56:35|67181.05
19:56:36|67177.4
19:56:37|67177.69
19:56:38|67185.9
19:56:39|67185.59
19:56:40|67173.26
19:56:41|67183.65
19:56:42|67178.82
19:56:43|67179.84
19:56:44|67184.49
19:56:45|67160.
19:56:46|67169.3
19:56:47|67187.98
19:56:48|67182.92
19:56:49|67189.02
19:56:50|67181.98
19:56:51|67181.66
19:56:53|67177.93
19:56:53|67177.25
19:56:54|67183.19
19:56:55|67177.5
19:56:56|67184.03
19:56:58|67180.95
19:56:59|67177.63
19:56:59|67183.1
19:57:00|67179.99
19:57:02|67174.57
19:57:02|67171.72
19:57:03|67170.
19:57:04|67176.65
19:57:05|67175.5
19:57:06|67186.7
19:57:07|67179.31
19:57:09|67179.01
19:57:10|67182.74
19:57:10|67179.41
19:57:11|67183.48
19:57:13|67186.38
19:57:13|67190.24
19:57:15|67187.58
19:57:15|67183.17
19:57:16|67183.44
19:57:17|67189.88
19:57:18|67195.49
19:57:19|67186.75
19:57:20|67199.55
19:57:21|67198.86
19:57:22|67203.78
19:57:24|67199.38
19:57:24|67196.46
19:57:25|67180.31
19:57:26|67178.65
19:57:28|67176.24
19:57:29|67179.53
19:57:30|67181.56
19:57:31|67175.74
19:57:32|67178.4
19:57:33|67180.2
19:57:34|67161.29
19:57:34|67164.01
19:57:36|67166.3
19:57:36|67173.22
19:57:38|67184.83
19:57:39|67179.41
19:57:40|67172.44
19:57:41|67175.71
19:57:41|67187.43
19:57:43|67183.87
19:57:44|67180.58
19:57:45|67183.76
19:57:46|67180.22
19:57:47|67182.94
19:57:48|67183.09
19:57:49|67182.86
19:57:50|67182.38
19:57:51|67181.1
19:57:52|67181.95
19:57:53|67180.61
19:57:54|67189.24
19:57:55|67208.38
19:57:56|67196.1
19:57:57|67195.03
19:57:58|67204.01
19:58:00|67205.49
19:58:01|67203.
19:58:01|67203.14
19:58:02|67203.25
19:58:03|67203.87
19:58:04|67190.33
19:58:05|67200.29
19:58:06|67194.12
19:58:07|67182.67
19:58:08|67179.71
19:58:09|67179.99
19:58:10|67178.92
19:58:11|67178.91
19:58:12|67180.54
19:58:14|67181.01
19:58:15|67189.92
19:58:15|67184.28
19:58:16|67174.26
19:58:18|67176.72
19:58:18|67176.72
19:58:19|67174.81
19:58:20|67169.4
19:58:21|67176.64
19:58:22|67168.52
19:58:24|67167.69
19:58:24|67173.15
19:58:26|67168.7
19:58:27|67169.83
19:58:28|67171.77
19:58:29|67166.48
19:58:30|67168.53
19:58:31|67170.
19:58:32|67168.35
19:58:33|67161.04
19:58:34|67162.21
19:58:35|67169.28
19:58:36|67190.
19:58:37|67184.28
19:58:38|67179.86
19:58:39|67178.58
19:58:40|67181.05
19:58:41|67187.99
19:58:43|67180.93
19:58:44|67177.23
19:58:44|67179.26
19:58:45|67178.04
19:58:47|67186.08
19:58:47|67180.35
19:58:50|67170.13
19:58:51|67198.08
19:58:51|67197.75
19:58:53|67190.26
19:58:54|67191.73
19:58:55|67182.72
19:58:56|67175.84
19:58:57|67171.89
19:58:58|67165.23
19:58:59|67166.82
19:59:00|67173.35
19:59:01|67172.11
19:59:02|67164.01
19:59:03|67190.54
19:59:04|67188.88
19:59:05|67176.13
19:59:07|67164.01
19:59:07|67164.16
19:59:09|67170.
19:59:10|67176.01
19:59:11|67176.03
19:59:12|67170.64
19:59:13|67165.17
19:59:14|67163.25
19:59:15|67166.79
19:59:16|67168.01
19:59:17|67168.
19:59:18|67164.12
19:59:19|67164.3
19:59:20|67162.97
19:59:21|67160.02
19:59:22|67172.64
19:59:23|67157.68
19:59:24|67159.41
19:59:26|67148.87
19:59:27|67165.97
19:59:28|67177.14
19:59:29|67170.04
19:59:30|67155.53
19:59:31|67144.99
19:59:32|67150.22
19:59:34|67154.82
19:59:34|67146.33
19:59:35|67141.35
19:59:36|67164.
19:59:37|67148.35
19:59:40|67158.22
19:59:40|67162.01
19:59:41|67148.
19:59:42|67145.74
19:59:43|67129.63
19:59:44|67140.
19:59:46|67135.58
19:59:46|67139.49
19:59:48|67148.
19:59:48|67157.86
19:59:49|67145.65
19:59:50|67140.31
19:59:52|67151.77
19:59:52|67135.05
19:59:54|67131.64
19:59:54|67122.74
19:59:55|67124.58
19:59:56|67133.14
19:59:58|67108.01
19:59:59|67115.5
19:59:59|67118.33
20:00:01|67134.9
20:00:01|67138.01
20:00:03|67142.71
20:00:04|67147.
20:00:04|67149.94
20:00:05|67157.79
20:00:06|67170.
20:00:08|67168.4
20:00:09|67178.01
20:00:10|67179.99
20:00:10|67171.53
20:00:12|67197.41
20:00:13|67182.5
20:00:13|67181.26
20:00:14|67177.3
20:00:16|67179.
20:00:17|67186.12
20:00:18|67199.63
20:00:18|67188.86
20:00:19|67180.12
20:00:21|67169.08
20:00:21|67169.19
20:00:23|67165.24
20:00:23|67171.68
20:00:24|67174.41
20:00:25|67167.05
20:00:27|67155.11
20:00:28|67151.79
20:00:29|67154.05
20:00:30|67149.17
20:00:31|67159.07
20:00:33|67167.25
20:00:34|67178.51
20:00:35|67176.84
20:00:35|67178.96
20:00:36|67192.02
20:00:37|67195.83
20:00:38|67191.48
20:00:39|67194.42
20:00:40|67189.7
20:00:41|67197.39
20:00:43|67211.53
20:00:43|67217.6
20:00:44|67213.93
20:00:45|67214.41
20:00:47|67222.46
20:00:48|67221.12
20:00:49|67216.47
20:00:50|67230.05
20:00:51|67228.42
20:00:52|67230.38
20:00:53|67226.35
20:00:54|67225.41
20:00:55|67237.8
20:00:56|67230.32
20:00:57|67230.79
20:00:58|67234.84
20:00:59|67242.05
20:01:00|67244.22
20:01:01|67243.45
20:01:02|67237.37
20:01:03|67232.66
20:01:04|67222.39
20:01:05|67209.58
20:01:06|67217.16
20:01:07|67200.88
20:01:08|67215.13
20:01:09|67203.42
20:01:10|67197.2
20:01:12|67188.3
20:01:12|67183.54
20:01:13|67177.9
20:01:15|67166.32
20:01:16|67171.07
20:01:17|67175.73
20:01:18|67172.
20:01:19|67169.77
20:01:20|67164.78
20:01:21|67166.3
20:01:22|67162.92
20:01:23|67164.6
20:01:24|67166.87
20:01:25|67184.01
20:01:26|67184.59
20:01:27|67188.
20:01:29|67201.72
20:01:29|67187.72
20:01:31|67179.81
20:01:32|67172.87
20:01:33|67175.61
20:01:34|67175.61
20:01:35|67189.15
20:01:36|67204.61
20:01:37|67200.44
20:01:38|67202.29
20:01:39|67208.84
20:01:40|67210.28
20:01:41|67208.52
20:01:42|67206.53
20:01:43|67212.
20:01:44|67216.49
20:01:45|67213.34
20:01:46|67216.4
20:01:47|67219.92
20:01:48|67215.76
20:01:49|67215.99
20:01:50|67207.28
20:01:51|67211.4
20:01:52|67210.91
20:01:53|67214.75
20:01:54|67215.68
20:01:55|67215.38
20:01:56|67232.
20:01:57|67225.14
20:01:58|67228.97
20:01:59|67231.63
20:02:00|67230.71
20:02:01|67248.
20:02:02|67240.53
20:02:03|67245.88
20:02:04|67242.05
20:02:05|67228.34
20:02:06|67235.95
20:02:07|67238.8
20:02:08|67237.96
20:02:09|67234.64
20:02:10|67243.3
20:02:11|67234.92
20:02:12|67225.99
20:02:13|67221.74
20:02:14|67221.39
20:02:15|67217.28
20:02:16|67219.19
20:02:17|67232.67
20:02:18|67232.94
20:02:19|67237.98
20:02:20|67236.65
20:02:21|67237.09
20:02:22|67232.52
20:02:23|67240.4
20:02:24|67238.7
20:02:25|67236.27
20:02:27|67210.1
20:02:27|67200.54
20:02:28|67197.32
20:02:29|67199.8
20:02:31|67193.92
20:02:32|67198.38
20:02:32|67180.13
20:02:34|67179.17
20:02:34|67173.26
20:02:35|67169.28
20:02:36|67179.96
20:02:37|67173.94
20:02:38|67174.68
20:02:40|67171.22
20:02:40|67171.
20:02:41|67179.98
20:02:42|67193.55
20:02:43|67201.63
20:02:44|67189.22
20:02:45|67189.34
20:02:46|67191.63
20:02:47|67187.12
20:02:48|67183.87
20:02:49|67187.15
20:02:51|67192.
20:02:51|67188.11
20:02:52|67188.6
20:02:53|67195.87
20:02:54|67203.59
20:02:56|67206.29
20:02:56|67198.82
20:02:58|67205.54
20:02:59|67203.79
20:03:00|67204.07
20:03:01|67201.65
20:03:01|67205.56
20:03:03|67209.2
20:03:04|67200.83
20:03:05|67200.65
20:03:05|67203.84
20:03:07|67199.42
20:03:07|67188.
20:03:09|67190.21
20:03:10|67184.25
20:03:11|67185.53
20:03:12|67185.07
20:03:13|67183.96
20:03:15|67181.57
20:03:15|67180.95
20:03:16|67196.65
20:03:18|67188.35
20:03:18|67180.6
20:03:19|67186.51
20:03:20|67182.61
20:03:21|67184.14
20:03:23|67181.43
20:03:23|67181.18
20:03:24|67176.91
20:03:25|67176.57
20:03:26|67173.72
20:03:27|67172.9
20:03:28|67168.96
20:03:29|67174.95
20:03:30|67172.57
20:03:32|67174.4
20:03:33|67179.6
20:03:34|67173.7
20:03:35|67167.38
20:03:36|67175.56
20:03:37|67165.76
20:03:38|67165.76
20:03:39|67170.61
20:03:40|67171.84
20:03:41|67173.34
20:03:42|67182.02
20:03:43|67176.
20:03:44|67180.06
20:03:45|67186.6
20:03:46|67182.49
20:03:47|67187.37
20:03:48|67187.76
20:03:49|67182.02
20:03:50|67177.48
20:03:51|67183.79
20:03:52|67187.07
20:03:53|67187.07
20:03:54|67211.93
20:03:55|67205.14
20:03:56|67200.
20:03:57|67204.82
20:03:58|67200.43
20:03:59|67203.6
20:04:00|67200.64
20:04:01|67197.02
20:04:02|67189.93
20:04:03|67194.89
20:04:04|67193.84
20:04:05|67187.29
20:04:06|67189.63
20:04:07|67175.77
20:04:08|67176.97
20:04:09|67176.01
20:04:10|67178.15
20:04:11|67178.23
20:04:12|67182.74
20:04:13|67173.68
20:04:14|67180.6
20:04:16|67178.23
20:04:16|67175.2
20:04:18|67181.19
20:04:19|67199.98
20:04:19|67202.73
20:04:21|67192.94
20:04:22|67192.11
20:04:22|67197.87
20:04:23|67209.59
20:04:24|67211.51
20:04:26|67213.67
20:04:27|67217.28
20:04:28|67222.8
20:04:29|67230.74
20:04:30|67233.45
20:04:32|67235.82
20:04:32|67245.91
20:04:33|67238.09
20:04:35|67237.06
20:04:36|67234.4
20:04:37|67233.75
20:04:37|67223.63
20:04:38|67229.11
20:04:39|67230.67
20:04:40|67225.12
20:04:41|67226.88
20:04:43|67223.52
20:04:44|67221.87
20:04:45|67218.93
20:04:46|67225.39
20:04:47|67226.51
20:04:48|67224.56
20:04:49|67221.2
20:04:50|67212.12
20:04:51|67223.54
20:04:52|67226.03
20:04:53|67228.96
20:04:54|67218.25
20:04:55|67218.26
20:04:56|67223.46
20:04:57|67223.63
20:04:58|67224.51
20:04:59|67223.12
20:05:00|67215.1
20:05:01|67212.68
20:05:02|67227.84
20:05:03|67227.41
20:05:04|67224.91
20:05:05|67235.59
20:05:06|67232.42
20:05:07|67235.03
20:05:08|67234.03
20:05:09|67241.16
20:05:10|67248.6
20:05:11|67247.8
20:05:12|67250.56
20:05:13|67252.43
20:05:14|67254.46
20:05:15|67260.39
20:05:16|67257.11
20:05:17|67264.
20:05:19|67262.45
20:05:19|67260.14
20:05:20|67259.33
20:05:21|67248.89
20:05:22|67245.72
20:05:23|67244.31
20:05:24|67261.13
20:05:25|67268.12
20:05:27|67267.53
20:05:27|67264.1
20:05:28|67257.62
20:05:29|67256.96
20:05:30|67257.29
20:05:32|67261.09
20:05:32|67275.37
20:05:33|67273.2
20:05:34|67280.
20:05:35|67273.65
20:05:38|67279.19
20:05:38|67272.28
20:05:40|67276.07
20:05:40|67278.33
20:05:41|67276.47
20:05:43|67277.08
20:05:44|67281.27
20:05:44|67281.31
20:05:46|67276.88
20:05:47|67281.54
20:05:47|67272.
20:05:48|67273.36
20:05:50|67280.83
20:05:51|67279.9
20:05:52|67282.99
20:05:53|67283.11
20:05:54|67272.
20:05:55|67276.
20:05:56|67274.93
20:05:57|67271.55
20:05:58|67264.11
20:05:59|67259.3
20:06:00|67248.23
20:06:01|67251.45
20:06:02|67252.01
20:06:03|67262.17
20:06:04|67261.31
20:06:05|67260.96
20:06:07|67256.39
20:06:07|67255.51
20:06:08|67249.39
20:06:09|67248.01
20:06:10|67247.72
20:06:11|67240.
20:06:12|67243.09
20:06:14|67267.26
20:06:14|67271.03
20:06:16|67262.04
20:06:16|67269.7
20:06:17|67282.
20:06:18|67286.31
20:06:20|67294.88
20:06:21|67289.19
20:06:21|67290.29
20:06:22|67291.46
20:06:24|67297.1
20:06:25|67277.14
20:06:26|67284.59
20:06:27|67282.01
20:06:28|67286.28
20:06:29|67287.02
20:06:30|67289.99
20:06:31|67298.89
20:06:32|67299.34
20:06:34|67294.19
20:06:35|67296.78
20:06:35|67299.21
20:06:36|67301.58
20:06:38|67305.18
20:06:39|67299.81
20:06:40|67291.15
20:06:41|67289.9
20:06:41|67287.76
20:06:43|67292.86
20:06:43|67304.
20:06:44|67299.49
20:06:46|67303.8
20:06:47|67299.59
20:06:48|67297.46
20:06:48|67289.55
20:06:49|67284.95
20:06:50|67290.21
20:06:52|67286.73
20:06:53|67288.76
20:06:54|67286.64
20:06:55|67286.55
20:06:56|67282.32
20:06:57|67283.86
20:06:58|67291.51
20:06:59|67285.41
20:07:00|67280.04
20:07:01|67278.6
20:07:02|67276.82
20:07:03|67284.95
20:07:04|67279.41
20:07:05|67272.19
20:07:06|67284.
20:07:07|67282.78
20:07:08|67288.3
20:07:09|67299.55
20:07:10|67289.8
20:07:11|67295.13
20:07:12|67302.63
20:07:13|67295.53
20:07:14|67327.42
20:07:15|67332.55
20:07:16|67330.78
20:07:17|67324.
20:07:18|67318.21
20:07:19|67308.78
20:07:20|67295.12
20:07:21|67294.4
20:07:22|67288.84
20:07:23|67287.44
20:07:24|67288.62
20:07:25|67293.8
20:07:26|67290.47
20:07:27|67301.31
20:07:28|67306.98
20:07:29|67306.55
20:07:30|67305.18
20:07:31|67290.15
20:07:32|67288.21
20:07:33|67290.41
20:07:35|67295.42
20:07:35|67296.99
20:07:37|67292.95
20:07:38|67295.04
20:07:39|67303.07
20:07:40|67293.74
20:07:41|67287.57
20:07:42|67273.75
20:07:43|67277.32
20:07:44|67275.72
20:07:45|67275.15
20:07:46|67271.67
20:07:47|67270.82
20:07:48|67270.82
20:07:49|67268.71
20:07:50|67272.79
20:07:51|67269.92
20:07:52|67265.76
20:07:53|67267.24
20:07:54|67266.69
20:07:55|67278.61
20:07:56|67272.06
20:07:57|67271.85
20:07:58|67272.18
20:07:59|67279.53
20:08:00|67276.37
20:08:01|67266.68
20:08:02|67291.24
20:08:03|67281.47
20:08:05|67281.13
20:08:05|67280.6
20:08:06|67279.88
20:08:07|67281.47
20:08:08|67283.1
20:08:09|67270.12
20:08:10|67280.05
20:08:11|67284.94
20:08:12|67279.46
20:08:13|67280.7
20:08:14|67278.34
20:08:16|67285.94
20:08:17|67279.87
20:08:18|67290.91
20:08:19|67290.45
20:08:20|67290.55
20:08:21|67292.04
20:08:22|67291.69
20:08:23|67287.8
20:08:24|67288.
20:08:25|67291.68
20:08:26|67284.66
20:08:27|67287.32
20:08:28|67291.95
20:08:29|67286.39
20:08:30|67280.59
20:08:31|67272.49
20:08:32|67274.92
20:08:33|67280.34
20:08:34|67280.34
20:08:35|67279.79
20:08:36|67275.88
20:08:37|67278.78
20:08:38|67278.92
20:08:39|67279.69
20:08:40|67279.8
20:08:41|67278.77
20:08:42|67275.19
20:08:43|67284.22
20:08:44|67292.95
20:08:46|67279.37
20:08:46|67283.32
20:08:48|67281.14
20:08:48|67280.97
20:08:49|67279.8
20:08:51|67299.6
20:08:52|67276.02
20:08:52|67286.19
20:08:54|67287.76
20:08:55|67278.25
20:08:55|67281.66
20:08:57|67274.38
20:08:58|67277.76
20:08:59|67277.22
20:08:59|67277.22
20:09:01|67280.4
20:09:02|67272.25
20:09:02|67282.49
20:09:03|67286.75
20:09:05|67282.75
20:09:06|67293.58
20:09:07|67289.4
20:09:08|67294.39
20:09:08|67303.02
20:09:10|67298.08
20:09:10|67299.17
20:09:12|67295.34
20:09:13|67298.45
20:09:14|67300.
20:09:14|67305.97
20:09:15|67303.14
20:09:18|67305.15
20:09:18|67306.38
20:09:19|67311.68
20:09:20|67306.57
20:09:21|67304.8
20:09:22|67293.88
20:09:23|67301.82
20:09:24|67296.04
20:09:25|67301.64
20:09:27|67301.5
20:09:28|67303.72
20:09:28|67301.34
20:09:30|67305.79
20:09:30|67301.06
20:09:31|67308.26
20:09:32|67312.92
20:09:34|67314.92
20:09:35|67317.72
20:09:36|67322.33
20:09:37|67321.52
20:09:39|67319.75
20:09:40|67320.65
20:09:40|67325.
20:09:42|67327.44
20:09:43|67339.27
20:09:44|67340.51
20:09:45|67335.39
20:09:46|67334.97
20:09:47|67326.93
20:09:48|67323.47
20:09:50|67325.27
20:09:50|67329.08
20:09:51|67323.86
20:09:52|67330.74
20:09:53|67327.13
20:09:54|67331.11
20:09:55|67332.13
20:09:56|67329.13
20:09:57|67329.43
20:09:59|67346.89
20:09:59|67346.7
20:10:00|67342.65
20:10:02|67340.88
20:10:02|67346.95
20:10:03|67353.12
20:10:04|67350.7
20:10:05|67353.54
20:10:06|67356.79
20:10:07|67368.17
20:10:09|67369.77
20:10:09|67371.96
20:10:10|67373.2
20:10:11|67379.
20:10:13|67377.55
20:10:13|67378.87
20:10:14|67381.59
20:10:15|67379.
20:10:16|67385.
20:10:18|67389.41
20:10:19|67391.71
20:10:20|67379.98
20:10:21|67374.01
20:10:21|67376.16
20:10:23|67384.26
20:10:24|67386.17
20:10:25|67380.6
20:10:26|67385.19
20:10:27|67401.41
20:10:28|67402.31
20:10:29|67385.1
20:10:30|67388.29
20:10:31|67391.09
20:10:32|67398.57
20:10:33|67408.78
20:10:34|67408.45
20:10:35|67408.59
20:10:36|67406.56
20:10:38|67403.31
20:10:39|67374.12
20:10:39|67372.68
20:10:40|67369.4
20:10:41|67382.82
20:10:42|67364.73
20:10:43|67355.3
20:10:44|67360.48
20:10:46|67363.43
20:10:47|67356.25
20:10:48|67352.12
20:10:49|67352.89
20:10:50|67353.25
20:10:51|67353.57
20:10:52|67353.83
20:10:53|67351.36
20:10:54|67347.13
20:10:55|67348.96
20:10:56|67331.14
20:10:57|67329.76
20:10:58|67330.46
20:10:59|67321.22
20:11:00|67321.52
20:11:01|67319.8
20:11:02|67322.43
20:11:04|67319.88
20:11:05|67310.34
20:11:06|67304.49
20:11:06|67306.97
20:11:07|67308.13
20:11:08|67306.38
20:11:10|67306.88
20:11:10|67306.36
20:11:12|67293.1
20:11:14|67294.21
20:11:14|67286.01
20:11:15|67288.99
20:11:16|67308.08
20:11:17|67302.81
20:11:18|67290.19
20:11:19|67291.4
20:11:21|67292.35
20:11:21|67302.91
20:11:22|67304.77
20:11:23|67306.33
20:11:24|67313.87
20:11:25|67301.74
20:11:27|67292.01
20:11:28|67293.99
20:11:29|67291.61
20:11:29|67295.57
20:11:31|67289.58
20:11:32|67289.4
20:11:33|67286.8
20:11:34|67292.08
20:11:35|67292.4
20:11:36|67283.15
20:11:37|67287.63
20:11:38|67286.15
20:11:39|67283.15
20:11:40|67281.08
20:11:41|67277.
20:11:42|67271.15
20:11:43|67275.35
20:11:44|67283.66
20:11:45|67276.19
20:11:46|67279.78
20:11:47|67281.69
20:11:48|67281.68
20:11:49|67283.01
20:11:50|67286.47
20:11:51|67283.61
20:11:52|67296.88
20:11:53|67295.82
20:11:54|67290.19
20:11:55|67287.69
20:11:56|67279.09
20:11:57|67283.84
20:11:58|67283.84
20:11:59|67285.2
20:12:00|67285.44
20:12:02|67284.26
20:12:02|67287.42
20:12:04|67286.41
20:12:04|67287.24
20:12:06|67286.7
20:12:06|67290.85
20:12:07|67287.07
20:12:08|67285.53
20:12:09|67283.03
20:12:10|67283.03
20:12:11|67280.83
20:12:12|67283.
20:12:14|67286.67
20:12:14|67285.21
20:12:15|67271.5
20:12:16|67275.87
20:12:18|67276.05
20:12:19|67275.47
20:12:19|67284.13
20:12:21|67282.38
20:12:21|67285.3
20:12:22|67298.61
20:12:23|67289.4
20:12:24|67284.11
20:12:25|67278.71
20:12:26|67278.01
20:12:28|67278.01
20:12:28|67281.14
20:12:30|67282.94
20:12:31|67282.51
20:12:32|67277.73
20:12:33|67278.73
20:12:33|67284.35
20:12:35|67287.79
20:12:36|67279.73
20:12:37|67283.
20:12:38|67282.72
20:12:39|67282.85
20:12:40|67283.67
20:12:41|67279.72
20:12:42|67285.
20:12:43|67303.51
20:12:44|67304.29
20:12:45|67305.32
20:12:46|67304.23
20:12:47|67308.54
20:12:48|67317.47
20:12:49|67315.25
20:12:50|67319.82
20:12:51|67319.82
20:12:52|67315.96
20:12:53|67317.33
20:12:54|67330.48
20:12:55|67327.24
20:12:56|67329.8
20:12:57|67328.01
20:12:58|67328.19
20:12:59|67324.09
20:13:00|67323.98
20:13:01|67333.81
20:13:02|67336.
20:13:03|67340.08
20:13:04|67351.52
20:13:05|67346.6
20:13:06|67341.43
20:13:07|67340.14
20:13:08|67340.14
20:13:09|67340.54
20:13:10|67338.72
20:13:11|67332.87
20:13:12|67337.46
20:13:13|67331.6
20:13:14|67325.15
20:13:15|67316.25
20:13:16|67318.38
20:13:17|67317.69
20:13:18|67315.15
20:13:19|67319.79
20:13:21|67319.97
20:13:22|67309.81
20:13:22|67304.98
20:13:23|67307.59
20:13:24|67306.51
20:13:25|67297.89
20:13:27|67300.94
20:13:28|67305.27
20:13:29|67304.1
20:13:30|67294.96
20:13:31|67295.44
20:13:32|67294.52
20:13:33|67296.98
20:13:34|67282.
20:13:35|67277.79
20:13:36|67292.97
20:13:37|67295.96
20:13:38|67293.4
20:13:40|67293.91
20:13:41|67291.98
20:13:42|67290.9
20:13:42|67300.72
20:13:43|67302.08
20:13:45|67295.81
20:13:46|67284.51
20:13:46|67282.74
20:13:48|67293.22
20:13:49|67293.43
20:13:50|67284.14
20:13:51|67284.14
20:13:52|67284.92
20:13:53|67289.86
20:13:54|67289.86
20:13:55|67286.92
20:13:56|67282.02
20:13:57|67285.14
20:13:58|67278.91
20:13:59|67285.95
20:14:00|67286.86
20:14:01|67292.06
20:14:02|67284.35
20:14:03|67286.16
20:14:04|67284.02
20:14:05|67269.35
20:14:06|67281.06
20:14:07|67282.94
20:14:09|67281.09
20:14:09|67284.3
20:14:11|67276.96
20:14:11|67282.19
20:14:13|67293.11
20:14:14|67295.68
20:14:14|67289.09
20:14:15|67276.17
20:14:16|67274.73
20:14:17|67279.52
20:14:18|67277.53
20:14:19|67273.72
20:14:22|67275.11
20:14:22|67275.11
20:14:23|67280.
20:14:25|67285.37
20:14:26|67285.37
20:14:26|67283.37
20:14:27|67278.44
20:14:28|67282.87
20:14:29|67282.29
20:14:31|67284.84
20:14:31|67282.77
20:14:32|67283.6
20:14:33|67281.4
20:14:34|67281.92
20:14:35|67274.26
20:14:36|67279.99
20:14:37|67285.85
20:14:39|67283.13
20:14:40|67281.41
20:14:41|67280.
20:14:42|67271.68
20:14:43|67271.22
20:14:44|67271.22
20:14:45|67274.19
20:14:46|67270.92
20:14:47|67276.15
20:14:48|67274.58
20:14:49|67272.96
20:14:50|67285.41
20:14:51|67294.82
20:14:52|67293.15
20:14:54|67279.47
20:14:54|67290.45
20:14:56|67290.08
20:14:57|67290.95
20:14:57|67291.18
20:14:58|67285.32
20:14:59|67288.98
20:15:00|67290.03
20:15:02|67291.96
20:15:02|67294.42
20:15:03|67297.08
20:15:04|67302.94
20:15:05|67304.61
20:15:06|67295.19
20:15:08|67292.23
20:15:08|67292.6
20:15:10|67293.67
20:15:10|67296.71
20:15:12|67300.29
20:15:13|67305.56
20:15:13|67308.27
20:15:15|67293.52
20:15:16|67288.61
20:15:16|67288.
20:15:18|67287.51
20:15:18|67284.01
20:15:20|67294.11
20:15:20|67294.24
20:15:23|67308.31
20:15:23|67305.47
20:15:24|67304.33
20:15:25|67302.73
20:15:27|67290.81
20:15:27|67293.41
20:15:28|67286.92
20:15:30|67290.6
20:15:30|67294.82
20:15:32|67298.39
20:15:33|67296.81
20:15:33|67297.75
20:15:34|67290.92
20:15:35|67282.41
20:15:36|67291.47
20:15:37|67291.62
20:15:38|67292.78
20:15:39|67288.57
20:15:40|67288.57
20:15:42|67285.61
20:15:43|67290.85
20:15:44|67289.53
20:15:45|67295.4
20:15:46|67297.11
20:15:47|67300.6
20:15:48|67309.66
20:15:49|67310.33
20:15:50|67309.17
20:15:51|67318.81
20:15:52|67316.17
20:15:53|67321.28
20:15:54|67316.02
20:15:55|67314.32
20:15:56|67298.
20:15:57|67284.58
20:15:58|67286.27
20:15:59|67289.89
20:16:00|67291.12
20:16:01|67279.39
20:16:02|67272.66
20:16:03|67277.55
20:16:04|67268.01
20:16:05|67275.16
20:16:06|67271.78
20:16:07|67269.52
20:16:08|67270.35
20:16:10|67271.67
20:16:10|67269.08
20:16:11|67276.47
20:16:12|67271.03
20:16:13|67286.6
20:16:14|67280.4
20:16:15|67281.08
20:16:16|67286.32
20:16:17|67278.52
20:16:18|67275.35
20:16:19|67267.24
20:16:20|67264.83
20:16:21|67277.43
20:16:22|67274.01
20:16:23|67287.99
20:16:24|67280.47
20:16:25|67289.06
20:16:26|67284.27
20:16:27|67281.66
20:16:28|67284.63
20:16:29|67293.1
20:16:30|67293.27
20:16:32|67284.92
20:16:32|67288.98
20:16:34|67285.23
20:16:34|67294.96
20:16:35|67296.78
20:16:36|67295.6
20:16:37|67295.76
20:16:38|67294.15
20:16:39|67302.77
20:16:40|67301.62
20:16:41|67305.46
20:16:43|67296.16
20:16:44|67305.38
20:16:44|67311.
20:16:45|67307.88
20:16:47|67309.93
20:16:48|67304.95
20:16:49|67312.68
20:16:49|67314.63
20:16:50|67310.89
20:16:51|67315.51
20:16:53|67311.18
20:16:53|67311.42
20:16:55|67326.58
20:16:55|67326.72
20:16:56|67321.68
20:16:57|67319.74
20:16:59|67325.77
20:17:00|67326.46
20:17:00|67324.27
20:17:02|67320.7
20:17:02|67328.41
20:17:03|67331.36
20:17:05|67336.
20:17:05|67336.72
20:17:06|67344.63
20:17:07|67342.21
20:17:09|67349.28
20:17:10|67350.72
20:17:10|67348.35
20:17:12|67348.34
20:17:13|67354.58
20:17:14|67348.
20:17:15|67333.23
20:17:15|67326.5
20:17:16|67336.19
20:17:18|67327.65
20:17:18|67329.44
20:17:19|67322.25
20:17:20|67331.59
20:17:21|67329.95
20:17:22|67329.93
20:17:23|67331.23
20:17:24|67330.28
20:17:26|67307.99
20:17:26|67312.78
20:17:27|67318.83
20:17:28|67312.67
20:17:30|67318.17
20:17:31|67301.19
20:17:32|67298.04
20:17:34|67298.39
20:17:34|67296.29
20:17:35|67290.86
20:17:36|67287.77
20:17:38|67294.21
20:17:38|67291.57
20:17:39|67291.98
20:17:41|67295.5
20:17:41|67289.88
20:17:43|67275.01
20:17:45|67273.4
20:17:45|67269.83
20:17:47|67268.73
20:17:48|67271.13
20:17:49|67270.77
20:17:49|67275.48
20:17:51|67278.65
20:17:52|67274.49
20:17:53|67281.9
20:17:54|67278.08
20:17:55|67275.74
20:17:56|67293.14
20:17:56|67286.3
20:17:58|67286.3
20:17:59|67286.45
20:18:00|67294.9
20:18:01|67294.38
20:18:02|67295.13
20:18:03|67288.19
20:18:04|67287.96
20:18:05|67290.25
20:18:06|67282.32
20:18:07|67274.46
20:18:08|67278.81
20:18:09|67281.65
20:18:10|67277.53
20:18:11|67291.73
20:18:12|67295.15
20:18:13|67281.8
20:18:14|67284.6
20:18:16|67287.2
20:18:17|67288.54
20:18:17|67279.51
20:18:18|67285.72
20:18:19|67278.52
20:18:20|67278.86
20:18:21|67277.47
20:18:22|67275.47
20:18:23|67275.85
20:18:25|67271.58
20:18:25|67279.66
20:18:26|67295.86
20:18:29|67291.08
20:18:30|67289.56
20:18:31|67302.25
20:18:32|67286.94
20:18:33|67291.08
20:18:33|67284.79
20:18:34|67287.94
20:18:35|67293.69
20:18:36|67291.46
20:18:37|67302.54
20:18:39|67304.44
20:18:40|67301.27
20:18:40|67301.88
20:18:42|67302.08
20:18:42|67302.55
20:18:43|67304.55
20:18:45|67304.68
20:18:46|67303.88
20:18:47|67312.4
20:18:48|67307.97
20:18:49|67307.64
20:18:50|67313.67
20:18:51|67312.95
20:18:52|67312.76
20:18:53|67303.99
20:18:54|67309.53
20:18:55|67310.79
20:18:56|67311.8
20:18:57|67306.69
20:18:58|67311.16
20:18:59|67307.77
20:19:00|67311.57
20:19:02|67303.64
20:19:02|67292.64
20:19:03|67284.63
20:19:04|67287.8
20:19:05|67284.87
20:19:06|67288.15
20:19:07|67280.93
20:19:08|67285.69
20:19:09|67281.8
20:19:10|67284.35
20:19:11|67284.81
20:19:13|67284.45
20:19:13|67291.36
20:19:15|67284.2
20:19:16|67284.2
20:19:17|67295.78
20:19:18|67294.34
20:19:19|67307.42
20:19:20|67304.69
20:19:21|67308.83
20:19:22|67310.95
20:19:23|67310.26
20:19:24|67314.23
20:19:25|67319.8
20:19:26|67321.14
20:19:27|67329.47
20:19:28|67332.54
20:19:29|67330.88
20:19:30|67338.42
20:19:31|67335.71
20:19:32|67335.89
20:19:33|67335.59
20:19:34|67333.28
20:19:35|67327.94
20:19:36|67330.57
20:19:37|67336.39
20:19:38|67321.23
20:19:39|67327.99
20:19:40|67325.13
20:19:42|67329.63
20:19:43|67338.59
20:19:43|67335.07
20:19:44|67339.09
20:19:46|67336.54
20:19:47|67347.79
20:19:48|67357.95
20:19:49|67357.21
20:19:50|67378.
20:19:51|67381.32
20:19:52|67382.24
20:19:53|67379.75
20:19:54|67381.18
20:19:55|67372.01
20:19:56|67372.86
20:19:57|67374.99
20:19:58|67369.25
20:19:59|67369.25
20:20:00|67373.64
20:20:01|67373.41
20:20:02|67384.71
20:20:03|67389.19
20:20:04|67393.97
20:20:05|67387.15
20:20:06|67380.75
20:20:07|67379.15
20:20:08|67372.77
20:20:09|67387.61
20:20:10|67377.52
20:20:11|67374.77
20:20:12|67381.15
20:20:13|67375.86
20:20:14|67372.76
20:20:15|67368.89
20:20:16|67371.81
20:20:17|67372.78
20:20:18|67363.96
20:20:19|67367.53
20:20:20|67370.02
20:20:21|67371.52
20:20:22|67369.99
20:20:23|67369.99
20:20:24|67368.97
20:20:25|67370.89
20:20:26|67366.86
20:20:27|67371.62
20:20:29|67374.19
20:20:29|67370.88
20:20:30|67363.
20:20:31|67353.03
20:20:32|67350.31
20:20:33|67355.6
20:20:34|67349.21
20:20:35|67355.45
20:20:36|67346.37
20:20:37|67349.09
20:20:38|67353.78
20:20:39|67356.17
20:20:40|67351.53
20:20:41|67349.8
20:20:42|67349.91
20:20:43|67339.42
20:20:44|67338.79
20:20:46|67341.9
20:20:47|67341.56
20:20:49|67334.96
20:20:49|67328.62
20:20:50|67318.8
20:20:52|67308.56
20:20:52|67305.05
20:20:53|67304.37
20:20:54|67304.12
20:20:55|67307.11
20:20:56|67304.42
20:20:58|67308.16
20:20:58|67302.33
20:20:59|67308.15
20:21:00|67298.08
20:21:01|67283.2
20:21:02|67289.85
20:21:03|67292.76
20:21:04|67293.75
20:21:05|67288.92
20:21:07|67296.01
20:21:08|67299.58
20:21:08|67285.89
20:21:09|67287.98
20:21:10|67299.94
20:21:11|67291.4
20:21:12|67300.33
20:21:13|67296.18
20:21:14|67302.43
20:21:15|67304.58
20:21:17|67300.62
20:21:18|67300.01
20:21:18|67290.7
20:21:19|67286.17
20:21:20|67281.16
20:21:21|67284.9
20:21:22|67276.
20:21:24|67270.75
20:21:24|67277.72
20:21:26|67281.38
20:21:26|67270.47
20:21:28|67271.98
20:21:28|67264.15
20:21:29|67264.74
20:21:30|67272.12
20:21:31|67268.31
20:21:32|67269.45
20:21:33|67269.37
20:21:34|67267.25
20:21:35|67260.22
20:21:36|67253.48
20:21:37|67250.04
20:21:38|67260.52
20:21:39|67255.87
20:21:41|67250.37
20:21:41|67248.99
20:21:42|67242.62
20:21:44|67252.
20:21:44|67251.61
20:21:46|67230.92
20:21:47|67231.88
20:21:48|67223.71
20:21:49|67239.81
20:21:50|67242.57
20:21:51|67250.39
20:21:52|67249.53
20:21:53|67259.36
20:21:54|67260.54
20:21:56|67254.94
20:21:57|67253.61
20:21:58|67248.
20:21:59|67246.82
20:22:00|67258.38
20:22:01|67250.9
20:22:02|67258.44
20:22:03|67261.69
20:22:04|67246.49
20:22:05|67262.71
20:22:06|67260.01
20:22:07|67253.58
20:22:08|67236.18
20:22:09|67236.36
20:22:10|67260.27
20:22:11|67264.79
20:22:13|67268.
20:22:14|67262.97
20:22:14|67267.59
20:22:15|67262.09
20:22:16|67259.86
20:22:17|67257.45
20:22:18|67260.
20:22:19|67258.04
20:22:20|67258.04
20:22:21|67262.41
20:22:22|67266.99
20:22:23|67260.61
20:22:25|67255.56
20:22:26|67240.38
20:22:26|67255.75
20:22:28|67246.98
20:22:28|67250.66
20:22:29|67256.
20:22:30|67257.6
20:22:31|67263.35
20:22:32|67258.83
20:22:33|67259.85
20:22:34|67259.2
20:22:36|67262.31
20:22:37|67259.15
20:22:37|67260.47
20:22:38|67266.05
20:22:39|67272.53
20:22:41|67287.5
20:22:41|67285.95
20:22:42|67283.52
20:22:43|67287.55
20:22:44|67292.28
20:22:46|67294.81
20:22:46|67290.01
20:22:47|67295.39
20:22:49|67302.73
20:22:50|67300.71
20:22:51|67299.03
20:22:52|67289.05
20:22:53|67295.8
20:22:54|67299.21
20:22:55|67295.66
20:22:56|67280.02
20:22:57|67284.
20:22:58|67280.58
20:22:59|67280.14
20:23:00|67278.44
20:23:02|67276.34
20:23:02|67266.3
20:23:03|67262.71
20:23:05|67258.04
20:23:05|67263.78
20:23:08|67249.65
20:23:08|67265.92
20:23:09|67256.79
20:23:10|67262.43
20:23:11|67261.33
20:23:12|67259.2
20:23:13|67253.74
20:23:14|67244.28
20:23:15|67233.21
20:23:16|67235.76
20:23:17|67235.87
20:23:18|67252.12
20:23:19|67256.16
20:23:20|67253.53
20:23:22|67253.
20:23:22|67256.25
20:23:23|67266.03
20:23:24|67260.98
20:23:25|67269.57
20:23:26|67266.73
20:23:27|67270.85
20:23:28|67270.2
20:23:29|67273.75
20:23:31|67277.72
20:23:31|67282.3
20:23:33|67291.99
20:23:33|67283.47
20:23:35|67287.28
20:23:36|67287.72
20:23:37|67288.12
20:23:38|67292.65
20:23:39|67290.56
20:23:40|67292.82
20:23:41|67287.66
20:23:42|67294.77
20:23:43|67290.59
20:23:44|67284.61
20:23:45|67283.87
20:23:46|67285.87
20:23:47|67286.57
20:23:48|67291.04
20:23:49|67289.35
20:23:51|67287.88
20:23:52|67290.88
20:23:52|67290.87
20:23:54|67290.57
20:23:55|67288.14
20:23:55|67284.77
20:23:56|67287.43
20:23:58|67292.58
20:23:59|67294.17
20:24:00|67291.44
20:24:01|67287.8
20:24:02|67292.26
20:24:02|67291.25
20:24:03|67293.13
20:24:04|67290.23
20:24:06|67297.54
20:24:07|67296.44
20:24:07|67296.51
20:24:09|67305.7
20:24:10|67313.27
20:24:11|67310.06
20:24:12|67323.03
20:24:13|67334.16
20:24:14|67340.11
20:24:15|67342.71
20:24:16|67341.2
20:24:17|67339.65
20:24:18|67344.56
20:24:19|67341.31
20:24:20|67348.14
20:24:21|67349.13
20:24:22|67345.76
20:24:23|67358.27
20:24:24|67358.15
20:24:25|67351.41
20:24:25|67358.59
20:24:27|67367.48
20:24:28|67366.58
20:24:29|67367.49
20:24:30|67365.73
20:24:31|67337.62
20:24:32|67327.39
20:24:33|67325.61
20:24:34|67324.43
20:24:35|67339.
20:24:36|67330.
20:24:37|67322.18
20:24:38|67337.99
20:24:39|67334.34
20:24:40|67344.76
20:24:41|67344.81
20:24:42|67340.
20:24:43|67342.41
20:24:44|67351.75
20:24:45|67353.2
20:24:46|67339.87
20:24:47|67341.2
20:24:48|67332.62
20:24:49|67332.6
20:24:50|67331.32
20:24:51|67336.
20:24:52|67336.4
20:24:53|67335.65
20:24:54|67336.
20:24:55|67324.29
20:24:56|67326.77
20:24:57|67326.52
20:24:58|67320.59
20:24:59|67322.3
20:25:00|67331.36
20:25:01|67318.01
20:25:02|67336.38
20:25:03|67341.74
20:25:05|67332.16
20:25:05|67334.77
20:25:06|67338.47
20:25:08|67340.37
20:25:08|67344.65
20:25:10|67341.11
20:25:11|67332.25
20:25:12|67337.61
20:25:13|67317.35
20:25:14|67308.24
20:25:15|67308.3
20:25:15|67315.71
20:25:17|67326.56
20:25:17|67330.88
20:25:18|67333.51
20:25:19|67328.72
20:25:20|67332.81
20:25:21|67333.8
20:25:23|67333.09
20:25:24|67334.81
20:25:25|67339.89
20:25:26|67339.26
20:25:26|67343.28
20:25:28|67352.4
20:25:29|67340.38
20:25:30|67346.29
20:25:31|67342.87
20:25:32|67348.7
20:25:33|67341.86
20:25:34|67362.06
20:25:35|67368.61
20:25:36|67367.48
20:25:37|67373.31
20:25:38|67373.99
20:25:39|67373.31
20:25:40|67376.79
20:25:41|67373.56
20:25:42|67381.18
20:25:43|67373.2
20:25:44|67377.77
20:25:45|67375.6
20:25:46|67371.43
20:25:47|67363.47
20:25:48|67365.19
20:25:49|67368.21
20:25:50|67357.07
20:25:52|67358.97
20:25:52|67362.44
20:25:54|67360.
20:25:54|67362.68
20:25:55|67365.07
20:25:57|67360.53
20:25:58|67372.59
20:25:59|67361.67
20:26:00|67366.74
20:26:01|67365.39
20:26:02|67352.4
20:26:04|67351.57
20:26:05|67365.8
20:26:06|67350.29
20:26:06|67346.51
20:26:07|67357.24
20:26:09|67359.04
20:26:09|67359.14
20:26:10|67354.04
20:26:11|67356.76
20:26:12|67358.49
20:26:13|67358.97
20:26:14|67370.83
20:26:15|67364.08
20:26:16|67361.32
20:26:17|67366.51
20:26:18|67371.59
20:26:20|67363.74
20:26:21|67363.23
20:26:21|67369.26
20:26:22|67365.45
20:26:23|67363.28
20:26:24|67348.03
20:26:25|67352.08
20:26:26|67347.38
20:26:27|67355.6
20:26:28|67353.67
20:26:29|67355.43
20:26:30|67356.67
20:26:31|67360.
20:26:32|67358.58
20:26:34|67361.85
20:26:35|67363.28
20:26:36|67354.96
20:26:37|67354.96
20:26:38|67354.96
20:26:39|67363.28
20:26:40|67367.76
20:26:41|67367.92
20:26:42|67365.51
20:26:43|67365.75
20:26:44|67366.46
20:26:45|67369.4
20:26:46|67368.87
20:26:47|67365.25
20:26:48|67365.33
20:26:49|67366.2
20:26:50|67363.82
20:26:51|67369.27
20:26:52|67368.47
20:26:53|67368.65
20:26:55|67372.12
20:26:55|67369.61
20:26:57|67364.6
20:26:57|67382.09
20:26:59|67378.3
20:27:00|67378.36
20:27:01|67374.55
20:27:02|67374.47
20:27:02|67380.35
20:27:04|67369.63
20:27:04|67369.51
20:27:06|67379.02
20:27:07|67378.72
20:27:07|67369.47
20:27:09|67374.44
20:27:09|67375.47
20:27:11|67374.8
20:27:12|67373.21
20:27:13|67373.65
20:27:14|67378.18
20:27:15|67375.1
20:27:16|67379.27
20:27:17|67379.48
20:27:17|67382.79
20:27:19|67379.76
20:27:19|67380.36
20:27:20|67371.36
20:27:22|67375.79
20:27:23|67375.79
20:27:24|67378.42
20:27:25|67375.62
20:27:26|67379.13
20:27:27|67379.33
20:27:28|67376.43
20:27:29|67375.64
20:27:30|67378.41
20:27:31|67362.1
20:27:32|67364.
20:27:33|67365.2
20:27:34|67367.84
20:27:35|67363.89
20:27:36|67364.55
20:27:37|67370.34
20:27:38|67377.33
20:27:39|67377.33
20:27:40|67377.33
20:27:41|67371.43
20:27:42|67377.84
20:27:43|67382.89
20:27:44|67377.35
20:27:45|67381.35
20:27:46|67381.37
20:27:47|67383.59
20:27:48|67380.89
20:27:49|67380.22
20:27:50|67397.99
20:27:51|67393.37
20:27:52|67395.27
20:27:53|67393.45
20:27:55|67394.32
20:27:55|67399.18
20:27:57|67403.28
20:27:58|67403.92
20:27:58|67401.96
20:28:00|67396.66
20:28:01|67389.54
20:28:02|67400.
20:28:03|67392.07
20:28:04|67403.8
20:28:06|67402.87
20:28:07|67402.24
20:28:07|67398.46
20:28:09|67395.97
20:28:09|67398.34
20:28:10|67399.93
20:28:11|67397.45
20:28:12|67401.25
20:28:13|67398.15
20:28:14|67405.79
20:28:15|67402.05
20:28:16|67401.03
20:28:17|67401.4
20:28:18|67400.01
20:28:19|67404.45
20:28:20|67400.28
20:28:21|67396.78
20:28:22|67397.9
20:28:23|67395.72
20:28:24|67395.72
20:28:25|67380.24
20:28:26|67382.61
20:28:27|67382.71
20:28:28|67385.73
20:28:30|67391.84
20:28:30|67385.64
20:28:31|67383.77
20:28:33|67381.66
20:28:33|67392.88
20:28:34|67389.65
20:28:35|67394.12
20:28:37|67396.14
20:28:38|67395.14
20:28:39|67396.07
20:28:40|67402.64
20:28:41|67402.64
20:28:42|67400.28
20:28:43|67400.55
20:28:44|67399.94
20:28:45|67405.3
20:28:46|67405.71
20:28:47|67404.37
20:28:48|67410.74
20:28:49|67406.04
20:28:50|67411.59
20:28:51|67408.54
20:28:52|67411.47
20:28:53|67408.54
20:28:54|67410.49
20:28:55|67412.61
20:28:56|67430.01
20:28:57|67430.11
20:28:58|67422.21
20:28:59|67426.23
20:29:01|67431.19
20:29:01|67433.56
20:29:02|67431.99
20:29:04|67430.19
20:29:05|67432.06
20:29:05|67434.29
20:29:07|67434.49
20:29:07|67431.8
20:29:08|67436.74
20:29:09|67431.09
20:29:10|67445.02
20:29:11|67446.41
20:29:13|67442.02
20:29:13|67439.95
20:29:14|67440.68
20:29:15|67438.51
20:29:16|67438.36
20:29:17|67431.02
20:29:18|67420.02
20:29:19|67420.08
20:29:20|67420.6
20:29:22|67422.82
20:29:22|67425.86
20:29:23|67426.37
20:29:24|67422.27
20:29:25|67425.4
20:29:26|67427.99
20:29:27|67428.
20:29:28|67428.27
20:29:29|67430.74
20:29:30|67426.1
20:29:31|67420.8
20:29:33|67419.96
20:29:33|67423.06
20:29:34|67418.87
20:29:35|67409.46
20:29:36|67409.42
20:29:38|67409.95
20:29:39|67411.89
20:29:39|67411.
20:29:41|67414.31
20:29:41|67414.19
20:29:42|67406.24
20:29:44|67400.87
20:29:44|67394.3
20:29:46|67396.33
20:29:46|67391.58
20:29:47|67388.29
20:29:49|67388.61
20:29:49|67388.36
20:29:51|67383.
20:29:52|67384.97
20:29:52|67378.1
20:29:54|67377.9
20:29:55|67378.99
20:29:55|67380.22
20:29:57|67380.35
20:29:58|67384.28
20:29:59|67384.28
20:30:01|67381.39
20:30:01|67375.41
20:30:03|67373.63
20:30:04|67378.46
20:30:05|67397.53
20:30:06|67387.65
20:30:08|67381.06
20:30:08|67388.35
20:30:09|67385.24
20:30:11|67390.84
20:30:11|67390.31
20:30:12|67404.16
20:30:13|67392.65
20:30:14|67393.58
20:30:15|67381.33
20:30:16|67386.23
20:30:18|67385.96
20:30:19|67384.63
20:30:19|67392.98
20:30:21|67388.73
20:30:21|67392.53
20:30:22|67389.11
20:30:23|67377.64
20:30:24|67379.63
20:30:26|67380.49
20:30:26|67384.95
20:30:27|67386.59
20:30:28|67387.69
20:30:29|67393.43
20:30:30|67380.61
20:30:31|67380.34
20:30:32|67383.69
20:30:34|67384.99
20:30:35|67389.85
20:30:36|67380.37
20:30:37|67389.67
20:30:38|67384.7
20:30:39|67384.
20:30:40|67392.27
20:30:41|67388.79
20:30:41|67388.87
20:30:42|67388.61
20:30:43|67382.74
20:30:44|67383.04
20:30:46|67383.56
20:30:47|67380.61
20:30:47|67382.83
20:30:48|67382.46
20:30:50|67381.2
20:30:51|67369.51
20:30:52|67375.16
20:30:53|67374.47
20:30:54|67373.94
20:30:54|67369.88
20:30:58|67369.84
20:30:58|67368.
20:31:00|67368.85
20:31:01|67373.88
20:31:02|67373.34
20:31:03|67374.02
20:31:04|67371.95
20:31:05|67370.11
20:31:06|67367.58
20:31:08|67364.31
20:31:09|67369.41
20:31:09|67365.72
20:31:10|67370.22
20:31:11|67370.85
20:31:12|67365.13
20:31:13|67371.87
20:31:15|67376.11
20:31:15|67374.46
20:31:16|67375.26
20:31:18|67372.46
20:31:19|67372.57
20:31:19|67369.71
20:31:20|67379.61
20:31:21|67368.01
20:31:23|67383.7
20:31:24|67385.45
20:31:25|67384.02
20:31:26|67384.24
20:31:27|67381.96
20:31:28|67384.21
20:31:29|67382.69
20:31:30|67375.51
20:31:31|67371.59
20:31:32|67371.96
20:31:33|67375.35
20:31:34|67365.4
20:31:35|67366.25
20:31:36|67366.81
20:31:37|67362.03
20:31:38|67363.41
20:31:39|67363.17
20:31:40|67362.43
20:31:41|67361.51
20:31:42|67366.49
20:31:44|67365.36
20:31:45|67363.07
20:31:46|67360.12
20:31:46|67349.5
20:31:47|67353.32
20:31:48|67352.11
20:31:50|67358.59
20:31:51|67356.47
20:31:51|67359.79
20:31:53|67360.93
20:31:54|67363.15
20:31:54|67359.37
20:31:55|67359.88
20:31:56|67361.7
20:31:57|67359.25
20:31:59|67357.89
20:32:01|67361.69
20:32:03|67360.5
20:32:03|67359.09
20:32:04|67358.83
20:32:05|67358.74
20:32:07|67357.62
20:32:07|67349.67
20:32:09|67353.72
20:32:09|67350.82
20:32:10|67349.
20:32:11|67346.21
20:32:12|67343.85
20:32:14|67350.67
20:32:14|67354.43
20:32:15|67351.66
20:32:16|67347.48
20:32:17|67346.88
20:32:18|67342.79
20:32:20|67347.69
20:32:20|67347.68
20:32:22|67348.64
20:32:23|67352.13
20:32:23|67351.05
20:32:24|67351.62
20:32:26|67352.11
20:32:26|67347.76
20:32:27|67353.64
20:32:28|67358.65
20:32:29|67354.24
20:32:31|67354.23
20:32:33|67359.75
20:32:33|67362.55
20:32:34|67361.08
20:32:37|67360.23
20:32:37|67365.01
20:32:38|67363.13
20:32:39|67364.42
20:32:40|67367.92
20:32:42|67359.19
20:32:42|67369.15
20:32:43|67365.88
20:32:44|67368.17
20:32:46|67365.91
20:32:47|67368.01
20:32:47|67367.88
20:32:48|67366.62
20:32:49|67364.66
20:32:50|67365.3
20:32:51|67365.7
20:32:52|67366.07
20:32:53|67364.66
20:32:54|67366.35
20:32:55|67367.17
20:32:56|67367.09
20:32:57|67367.45
20:32:59|67389.32
20:33:00|67389.31
20:33:01|67385.66
20:33:02|67398.15
20:33:03|67391.53
20:33:04|67394.75
20:33:05|67394.51
20:33:06|67396.97
20:33:07|67394.5
20:33:09|67394.51
20:33:09|67401.65
20:33:10|67401.35
20:33:11|67404.21
20:33:12|67408.51
20:33:14|67413.29
20:33:15|67407.54
20:33:16|67412.47
20:33:17|67413.21
20:33:18|67418.14
20:33:18|67422.9
20:33:20|67423.99
20:33:21|67424.02
20:33:22|67421.74
20:33:23|67429.05
20:33:24|67427.46
20:33:25|67427.
20:33:26|67408.25
20:33:27|67408.22
20:33:28|67411.63
20:33:29|67407.01
20:33:30|67409.86
20:33:31|67409.93
20:33:32|67409.73
20:33:33|67411.55
20:33:34|67403.31
20:33:35|67408.87
20:33:36|67408.87
20:33:37|67410.28
20:33:38|67411.54
20:33:39|67413.65
20:33:40|67415.55
20:33:41|67415.43
20:33:42|67414.76
20:33:43|67413.7
20:33:44|67414.17
20:33:45|67414.8
20:33:46|67405.94
20:33:47|67405.2
20:33:48|67407.05
20:33:49|67404.09
20:33:50|67405.
20:33:52|67402.39
20:33:52|67397.63
20:33:53|67399.62
20:33:54|67399.4
20:33:55|67400.02
20:33:56|67402.58
20:33:57|67401.57
20:33:58|67404.4
20:34:00|67408.38
20:34:02|67406.18
20:34:03|67409.03
20:34:04|67409.45
20:34:05|67414.22
20:34:06|67410.61
20:34:07|67414.83
20:34:08|67428.52
20:34:09|67425.91
20:34:10|67424.88
20:34:11|67421.08
20:34:12|67425.23
20:34:13|67426.68
20:34:14|67426.3
20:34:15|67424.77
20:34:16|67426.03
20:34:17|67430.99
20:34:18|67428.39
20:34:19|67427.22
20:34:20|67426.95
20:34:21|67424.14
20:34:22|67424.72
20:34:23|67415.36
20:34:24|67419.43
20:34:25|67418.01
20:34:26|67416.51
20:34:27|67417.88
20:34:28|67412.38
20:34:29|67404.82
20:34:30|67404.18
20:34:31|67406.54
20:34:32|67410.36
20:34:33|67409.08
20:34:34|67408.74
20:34:35|67412.34
20:34:36|67410.31
20:34:37|67409.76
20:34:38|67416.27
20:34:39|67402.45
20:34:40|67409.1
20:34:42|67407.13
20:34:42|67408.56
20:34:43|67410.25
20:34:44|67406.73
20:34:45|67407.02
20:34:46|67408.38
20:34:48|67404.49
20:34:48|67407.01
20:34:49|67407.54
20:34:51|67405.18
20:34:52|67402.8
20:34:53|67406.92
20:34:54|67408.99
20:34:54|67407.33
20:34:55|67409.34
20:34:56|67410.85
20:34:57|67412.74
20:34:58|67410.35
20:34:59|67412.47
20:35:01|67410.8
20:35:03|67413.04
20:35:03|67415.51
20:35:04|67413.22
20:35:06|67406.1
20:35:07|67406.05
20:35:08|67406.53
20:35:09|67406.7
20:35:10|67410.35
20:35:11|67410.9
20:35:12|67410.52
20:35:13|67407.79
20:35:14|67416.77
20:35:15|67417.44
20:35:16|67425.65
20:35:17|67435.17
20:35:18|67440.73
20:35:19|67442.35
20:35:20|67444.
20:35:21|67448.82
20:35:22|67446.76
20:35:23|67452.01
20:35:24|67457.01
20:35:25|67457.82
20:35:26|67455.66
20:35:27|67454.98
20:35:28|67457.07
20:35:29|67458.65
20:35:30|67452.85
20:35:31|67452.02
20:35:32|67448.72
20:35:33|67444.01
20:35:34|67446.23
20:35:35|67448.
20:35:36|67448.85
20:35:37|67451.45
20:35:38|67451.12
20:35:39|67451.73
20:35:40|67449.92
20:35:41|67448.4
20:35:42|67444.64
20:35:43|67444.06
20:35:44|67445.99
20:35:45|67445.33
20:35:46|67446.7
20:35:47|67447.36
20:35:48|67446.68
20:35:49|67448.26
20:35:50|67448.68
20:35:51|67448.95
20:35:52|67452.56
20:35:53|67453.32
20:35:54|67452.87
20:35:55|67452.75
20:35:56|67455.14
20:35:58|67466.69
20:35:58|67481.18
20:35:59|67475.55
20:36:00|67476.29
20:36:02|67473.46
20:36:02|67456.06
20:36:05|67460.02
20:36:06|67458.23
20:36:06|67462.25
20:36:07|67463.61
20:36:09|67448.01
20:36:10|67445.41
20:36:11|67440.36
20:36:12|67457.23
20:36:13|67457.63
20:36:14|67466.43
20:36:15|67466.39
20:36:16|67475.88
20:36:17|67488.4
20:36:18|67489.62
20:36:19|67486.51
20:36:20|67478.2
20:36:21|67483.36
20:36:22|67484.
20:36:23|67484.6
20:36:24|67483.22
20:36:25|67484.78
20:36:26|67481.4
20:36:27|67485.16
20:36:28|67484.88
20:36:29|67484.82
20:36:30|67476.01
20:36:31|67482.13
20:36:32|67481.58
20:36:33|67475.25
20:36:34|67481.67
20:36:35|67481.25
20:36:36|67479.04
20:36:37|67479.99
20:36:38|67480.28
20:36:39|67483.78
20:36:40|67484.03
20:36:41|67478.64
20:36:42|67477.63
20:36:43|67467.71
20:36:44|67481.93
20:36:45|67475.99
20:36:46|67471.71
20:36:47|67472.14
20:36:48|67473.45
20:36:49|67473.4
20:36:50|67476.74
20:36:51|67481.29
20:36:52|67476.6
20:36:53|67476.18
20:36:54|67476.13
20:36:55|67477.2
20:36:56|67470.18
20:36:57|67472.42
20:36:58|67469.95
20:36:59|67470.6
20:37:00|67470.25
20:37:01|67475.05
20:37:02|67475.05
20:37:03|67473.8
20:37:04|67478.91
20:37:05|67476.92
20:37:06|67477.03
20:37:07|67480.73
20:37:08|67477.02
20:37:10|67480.4
20:37:10|67476.56
20:37:11|67477.71
20:37:13|67476.68
20:37:14|67475.05
20:37:14|67477.72
20:37:15|67476.47
20:37:16|67477.94
20:37:18|67477.2
20:37:19|67476.92
20:37:20|67474.83
20:37:21|67475.57
20:37:21|67467.58
20:37:23|67455.54
20:37:23|67460.91
20:37:25|67467.61
20:37:25|67471.52
20:37:27|67473.88
20:37:27|67475.22
20:37:29|67472.57
20:37:29|67473.02
20:37:31|67471.39
20:37:31|67466.04
20:37:33|67467.35
20:37:34|67466.38
20:37:34|67469.11
20:37:35|67468.26
20:37:36|67465.22
20:37:37|67457.49
20:37:39|67456.17
20:37:40|67460.06
20:37:41|67471.34
20:37:42|67470.5
20:37:43|67472.82
20:37:44|67470.17
20:37:44|67471.25
20:37:46|67470.72
20:37:47|67470.65
20:37:48|67471.18
20:37:49|67470.8
20:37:50|67470.92
20:37:51|67474.11
20:37:52|67472.51
20:37:53|67470.1
20:37:54|67473.54
20:37:55|67472.56
20:37:56|67470.71
20:37:57|67472.08
20:37:58|67472.2
20:37:59|67470.86
20:38:00|67470.98
20:38:01|67472.55
20:38:02|67471.89
20:38:03|67478.66
20:38:04|67480.24
20:38:05|67477.93
20:38:06|67475.49
20:38:07|67472.67
20:38:08|67473.32
20:38:09|67477.78
20:38:10|67475.45
20:38:11|67475.75
20:38:12|67478.15
20:38:13|67486.7
20:38:14|67484.47
20:38:15|67489.26
20:38:16|67490.86
20:38:17|67488.22
20:38:18|67489.32
20:38:19|67488.34
20:38:20|67492.97
20:38:22|67492.16
20:38:22|67494.3
20:38:23|67494.81
20:38:24|67491.91
20:38:25|67492.22
20:38:26|67489.77
20:38:27|67480.77
20:38:28|67481.51
20:38:29|67480.6
20:38:30|67484.57
20:38:31|67479.
20:38:32|67480.99
20:38:33|67482.52
20:38:35|67482.02
20:38:35|67484.74
20:38:36|67484.61
20:38:37|67483.46
20:38:38|67486.68
20:38:39|67482.07
20:38:40|67479.67
20:38:41|67480.31
20:38:42|67478.65
20:38:43|67478.5
20:38:44|67480.25
20:38:45|67482.56
20:38:46|67486.94
20:38:47|67485.12
20:38:48|67487.15
20:38:49|67494.46
20:38:50|67489.09
20:38:51|67493.14
20:38:52|67493.27
20:38:53|67492.24
20:38:54|67494.36
20:38:56|67492.53
20:38:56|67493.5
20:38:57|67492.45
20:38:58|67492.6
20:38:59|67492.57
20:39:00|67479.46
20:39:01|67481.64
20:39:02|67476.01
20:39:03|67483.75
20:39:05|67488.96
20:39:05|67487.97
20:39:06|67487.82
20:39:07|67487.99
20:39:08|67485.21
20:39:10|67485.21
20:39:11|67491.6
20:39:11|67489.9
20:39:12|67489.78
20:39:14|67490.12
20:39:15|67491.89
20:39:16|67489.86
20:39:17|67481.27
20:39:18|67482.64
20:39:19|67483.8
20:39:21|67484.04
20:39:22|67484.79
20:39:22|67484.14
20:39:23|67479.15
20:39:24|67481.82
20:39:25|67482.04
20:39:26|67480.92
20:39:27|67475.59
20:39:28|67464.83
20:39:29|67465.87
20:39:30|67463.99
20:39:32|67465.12
20:39:32|67463.71
20:39:34|67465.6
20:39:34|67467.6
20:39:35|67467.43
20:39:36|67459.37
20:39:37|67464.73
20:39:39|67464.25
20:39:40|67464.9
20:39:40|67464.83
20:39:41|67464.14
20:39:42|67463.16
20:39:43|67461.86
20:39:44|67457.42
20:39:45|67461.66
20:39:47|67458.18
20:39:48|67455.36
20:39:48|67441.73
20:39:49|67447.72
20:39:51|67445.81
20:39:51|67442.55
20:39:52|67436.23
20:39:53|67438.18
20:39:55|67437.68
20:39:55|67440.12
20:39:56|67438.67
20:39:57|67443.33
20:39:58|67439.05
20:39:59|67440.23
20:40:00|67438.41
20:40:01|67445.23
20:40:03|67439.88
20:40:04|67435.25
20:40:05|67437.06
20:40:07|67435.25
20:40:07|67441.39
20:40:08|67434.88
20:40:10|67426.45
20:40:10|67423.79
20:40:11|67411.97
20:40:12|67401.61
20:40:13|67399.94
20:40:14|67401.72
20:40:15|67396.42
20:40:17|67397.5
20:40:17|67400.5
20:40:19|67406.31
20:40:19|67401.4
20:40:20|67396.04
20:40:21|67398.48
20:40:22|67397.99
20:40:23|67402.7
20:40:24|67400.7
20:40:26|67399.57
20:40:26|67400.45
20:40:28|67407.25
20:40:29|67406.58
20:40:30|67407.93
20:40:30|67405.1
20:40:31|67404.92
20:40:32|67405.4
20:40:34|67399.34
20:40:34|67398.74
20:40:36|67399.68
20:40:37|67399.52
20:40:37|67399.84
20:40:39|67399.4
20:40:40|67396.68
20:40:40|67396.41
20:40:42|67394.26
20:40:43|67398.68
20:40:43|67396.12
20:40:45|67399.8
20:40:46|67399.
20:40:47|67397.5
20:40:48|67397.5
20:40:49|67402.39
20:40:50|67400.42
20:40:51|67396.
20:40:52|67400.51
20:40:53|67401.28
20:40:54|67396.45
20:40:55|67395.39
20:40:56|67398.78
20:40:57|67397.27
20:40:58|67398.36
20:40:59|67396.96
20:41:00|67397.26
20:41:01|67383.88
20:41:02|67382.79
20:41:03|67377.7
20:41:04|67381.53
20:41:05|67380.07
20:41:06|67377.67
20:41:08|67388.58
20:41:08|67381.45
20:41:09|67378.77
20:41:10|67378.35
20:41:12|67373.99
20:41:12|67377.19
20:41:14|67380.72
20:41:14|67384.41
20:41:16|67382.6
20:41:17|67383.83
20:41:17|67385.54
20:41:18|67387.63
20:41:20|67386.14
20:41:20|67382.76
20:41:21|67388.59
20:41:22|67399.99
20:41:23|67398.19
20:41:25|67399.78
20:41:26|67399.3
20:41:27|67399.9
20:41:28|67399.14
20:41:29|67399.14
20:41:30|67404.35
20:41:31|67409.01
20:41:32|67412.79
20:41:33|67422.53
20:41:34|67420.78
20:41:35|67426.
20:41:36|67421.81
20:41:37|67427.55
20:41:38|67424.39
20:41:39|67429.76
20:41:40|67417.24
20:41:41|67421.53
20:41:42|67421.54
20:41:43|67420.48
20:41:44|67420.03
20:41:45|67413.32
20:41:47|67411.29
20:41:47|67406.55
20:41:48|67398.55
20:41:50|67404.85
20:41:50|67402.58
20:41:51|67408.8
20:41:52|67408.8
20:41:53|67408.29
20:41:54|67402.96
20:41:55|67402.66
20:41:56|67401.38
20:41:57|67397.
20:41:58|67403.84
20:41:59|67398.8
20:42:00|67402.13
20:42:01|67400.13
20:42:02|67400.4
20:42:03|67404.25
20:42:04|67407.65
20:42:05|67407.66
20:42:07|67404.94
20:42:08|67408.41
20:42:09|67405.46
20:42:10|67405.71
20:42:11|67406.8
20:42:12|67406.66
20:42:13|67406.2
20:42:14|67406.44
20:42:15|67403.68
20:42:16|67406.82
20:42:17|67408.94
20:42:19|67401.41
20:42:19|67403.01
20:42:20|67404.37
20:42:21|67404.23
20:42:22|67404.23
20:42:23|67404.23
20:42:24|67404.23
20:42:25|67406.36
20:42:26|67408.52
20:42:28|67408.52
20:42:28|67405.03
20:42:29|67408.36
20:42:30|67404.99
20:42:31|67408.06
20:42:32|67401.15
20:42:33|67406.8
20:42:35|67407.94
20:42:36|67407.94
20:42:37|67404.24
20:42:38|67404.24
20:42:39|67408.43
20:42:40|67410.
20:42:41|67407.75
20:42:42|67415.51
20:42:43|67412.67
20:42:44|67409.39
20:42:45|67405.45
20:42:46|67405.45
20:42:47|67405.45
20:42:48|67405.45
20:42:49|67410.62
20:42:50|67411.07
20:42:51|67411.07
20:42:52|67411.12
20:42:53|67411.12
20:42:54|67413.34
20:42:55|67414.08
20:42:56|67414.08
20:42:57|67418.97
20:42:58|67423.34
20:42:59|67426.71
20:43:00|67419.91
20:43:01|67422.66
20:43:02|67425.4
20:43:03|67423.52
20:43:04|67426.23
20:43:05|67426.21
20:43:06|67424.04
20:43:07|67428.07
20:43:09|67424.32
20:43:10|67409.69
20:43:11|67409.62
20:43:13|67409.08
20:43:13|67412.59
20:43:14|67409.26
20:43:16|67406.94
20:43:16|67407.71
20:43:17|67408.26
20:43:18|67413.06
20:43:20|67413.06
20:43:21|67413.71
20:43:22|67415.81
20:43:23|67414.74
20:43:24|67412.82
20:43:25|67415.62
20:43:26|67413.32
20:43:27|67410.88
20:43:28|67409.73
20:43:29|67413.42
20:43:30|67409.01
20:43:31|67412.59
20:43:32|67412.59
20:43:33|67413.68
20:43:34|67412.4
20:43:35|67413.81
20:43:36|67416.35
20:43:37|67415.72
20:43:38|67413.73
20:43:39|67415.55
20:43:40|67413.05
20:43:41|67416.82
20:43:42|67413.7
20:43:43|67413.7
20:43:44|67417.28
20:43:45|67416.24
20:43:46|67417.83
20:43:47|67415.75
20:43:48|67414.84
20:43:50|67417.24
20:43:50|67412.59
20:43:52|67413.44
20:43:52|67413.08
20:43:54|67412.21
20:43:55|67411.57
20:43:55|67412.69
20:43:56|67413.25
20:43:58|67411.72
20:43:58|67414.41
20:44:00|67410.9
20:44:01|67409.69
20:44:01|67413.73
20:44:02|67410.07
20:44:03|67410.57
20:44:05|67408.46
20:44:05|67410.99
20:44:07|67408.45
20:44:07|67404.28
20:44:09|67405.22
20:44:11|67406.2
20:44:12|67406.92
20:44:13|67409.55
20:44:14|67407.92
20:44:14|67408.09
20:44:16|67408.82
20:44:16|67406.34
20:44:17|67410.1
20:44:19|67412.66
20:44:20|67414.51
20:44:21|67414.51
20:44:22|67412.12
20:44:23|67412.12
20:44:24|67415.63
20:44:25|67415.48
20:44:26|67414.2
20:44:27|67413.75
20:44:28|67414.46
20:44:29|67413.77
20:44:31|67413.77
20:44:31|67413.77
20:44:33|67413.75
20:44:33|67413.49
20:44:34|67413.49
20:44:35|67417.
20:44:36|67415.52
20:44:37|67414.92
20:44:38|67415.29
20:44:40|67415.29
20:44:40|67415.29
20:44:42|67417.85
20:44:43|67418.24
20:44:44|67415.82
20:44:45|67415.84
20:44:46|67415.84
20:44:47|67417.83
20:44:48|67427.35
20:44:49|67420.58
20:44:50|67420.9
20:44:51|67419.6
20:44:52|67416.49
20:44:53|67419.
20:44:54|67417.39
20:44:55|67419.
20:44:56|67415.48
20:44:57|67415.81
20:44:58|67396.68
20:44:59|67396.26
20:45:00|67397.21
20:45:01|67394.62
20:45:02|67398.44
20:45:03|67398.41
20:45:04|67387.
20:45:05|67375.85
20:45:06|67381.51
20:45:07|67399.91
20:45:08|67394.17
20:45:09|67393.81
20:45:10|67396.7
20:45:12|67394.7
20:45:13|67404.31
20:45:14|67406.83
20:45:15|67411.26
20:45:16|67414.81
20:45:16|67415.98
20:45:17|67414.15
20:45:18|67414.33
20:45:20|67412.15
20:45:20|67412.54
20:45:22|67415.63
20:45:22|67415.52
20:45:24|67420.
20:45:25|67424.03
20:45:26|67419.52
20:45:27|67424.34
20:45:28|67436.49
20:45:29|67437.41
20:45:30|67435.57
20:45:31|67433.05
20:45:33|67417.6
20:45:34|67406.62
20:45:34|67420.
20:45:35|67415.38
20:45:36|67405.21
20:45:37|67390.28
20:45:38|67398.29
20:45:39|67397.37
20:45:40|67398.98
20:45:41|67392.
20:45:42|67385.47
20:45:43|67390.55
20:45:44|67389.25
20:45:45|67386.68
20:45:46|67382.3
20:45:47|67383.28
20:45:48|67384.02
20:45:49|67386.98
20:45:51|67387.86
20:45:51|67383.45
20:45:52|67383.45
20:45:53|67382.9
20:45:55|67377.15
20:45:55|67371.75
20:45:56|67379.48
20:45:57|67375.55
20:45:59|67376.18
20:46:00|67375.6
20:46:01|67373.68
20:46:02|67381.31
20:46:03|67389.21
20:46:04|67394.99
20:46:05|67393.03
20:46:06|67390.89
20:46:07|67389.42
20:46:08|67387.66
20:46:09|67386.83
20:46:10|67389.74
20:46:11|67385.97
20:46:13|67393.55
20:46:14|67396.47
20:46:15|67395.74
20:46:16|67394.41
20:46:17|67391.24
20:46:18|67387.82
20:46:19|67389.2
20:46:20|67388.6
20:46:22|67384.
20:46:22|67381.92
20:46:24|67371.32
20:46:24|67374.58
20:46:25|67371.
20:46:26|67373.89
20:46:27|67371.04
20:46:28|67377.33
20:46:29|67378.04
20:46:30|67381.2
20:46:32|67388.
20:46:32|67381.82
20:46:33|67371.75
20:46:34|67372.83
20:46:36|67370.02
20:46:36|67375.98
20:46:38|67378.93
20:46:38|67385.45
20:46:39|67386.78
20:46:40|67395.14
20:46:42|67396.18
20:46:43|67399.99
20:46:44|67404.69
20:46:44|67401.02
20:46:45|67389.44
20:46:46|67380.86
20:46:47|67384.29
20:46:48|67392.23
20:46:50|67379.48
20:46:50|67378.35
20:46:51|67374.88
20:46:53|67378.19
20:46:53|67371.47
20:46:55|67367.45
20:46:56|67371.6
20:46:57|67370.99
20:46:57|67368.91
20:46:59|67368.85
20:47:00|67372.67
20:47:01|67375.63
20:47:02|67408.
20:47:03|67448.
20:47:03|67484.
20:47:05|67510.99
20:47:05|67520.
20:47:06|67533.72
20:47:09|67531.87
20:47:09|67503.53
20:47:10|67526.54
20:47:11|67529.11
20:47:12|67531.69
20:47:13|67528.41
20:47:15|67525.38
20:47:16|67530.38
20:47:17|67532.17
20:47:19|67524.94
20:47:20|67518.14
20:47:21|67521.41
20:47:21|67526.63
20:47:22|67518.83
20:47:24|67518.26
20:47:24|67521.79
20:47:26|67522.18
20:47:27|67524.59
20:47:28|67520.4
20:47:29|67506.24
20:47:30|67516.21
20:47:31|67511.31
20:47:32|67515.45
20:47:33|67523.57
20:47:34|67525.61
20:47:35|67528.96
20:47:36|67532.08
20:47:37|67532.6
20:47:38|67542.09
20:47:39|67543.61
20:47:40|67540.
20:47:41|67537.55
20:47:42|67543.5
20:47:43|67539.46
20:47:44|67542.43
20:47:45|67537.87
20:47:46|67537.59
20:47:47|67552.32
20:47:48|67555.54
20:47:49|67561.4
20:47:50|67551.55
20:47:51|67556.
20:47:52|67551.79
20:47:53|67542.19
20:47:54|67548.29
20:47:55|67549.56
20:47:56|67542.22
20:47:57|67547.4
20:47:58|67544.55
20:47:59|67546.99
20:48:00|67540.03
20:48:02|67539.63
20:48:03|67535.48
20:48:03|67534.18
20:48:04|67533.33
20:48:05|67535.55
20:48:07|67545.66
20:48:07|67542.03
20:48:09|67545.17
20:48:09|67542.15
20:48:11|67541.2
20:48:12|67541.19
20:48:13|67542.04
20:48:14|67532.65
20:48:15|67536.28
20:48:17|67540.
20:48:18|67542.89
20:48:19|67545.98
20:48:20|67539.05
20:48:21|67539.05
20:48:22|67533.75
20:48:22|67539.37
20:48:23|67539.37
20:48:25|67540.85
20:48:25|67536.05
20:48:27|67536.05
20:48:28|67536.62
20:48:29|67537.94
20:48:30|67537.96
20:48:31|67539.9
20:48:32|67548.64
20:48:33|67542.79
20:48:34|67546.04
20:48:36|67543.82
20:48:37|67542.49
20:48:37|67541.98
20:48:39|67542.24
20:48:39|67542.74
20:48:40|67543.97
20:48:42|67542.81
20:48:43|67548.08
20:48:44|67540.1
20:48:44|67542.44
20:48:46|67539.46
20:48:47|67542.04
20:48:48|67541.91
20:48:49|67539.33
20:48:50|67503.27
20:48:50|67514.81
20:48:51|67522.66
20:48:53|67527.
20:48:54|67521.55
20:48:55|67514.39
20:48:56|67515.99
20:48:57|67507.86
20:48:58|67514.51
20:48:59|67515.22
20:49:00|67514.68
20:49:01|67504.82
20:49:02|67508.
20:49:03|67506.17
20:49:04|67505.8
20:49:05|67501.63
20:49:06|67496.02
20:49:07|67496.53
20:49:08|67499.61
20:49:09|67497.68
20:49:10|67506.21
20:49:11|67505.81
20:49:12|67505.29
20:49:13|67510.19
20:49:14|67508.6
20:49:15|67499.9
20:49:16|67498.88
20:49:17|67497.87
20:49:19|67498.97
20:49:19|67506.73
20:49:20|67508.96
20:49:21|67511.88
20:49:23|67507.
20:49:24|67506.82
20:49:25|67512.
20:49:26|67505.84
20:49:27|67507.88
20:49:28|67505.04
20:49:29|67506.87
20:49:30|67507.6
20:49:31|67506.85
20:49:32|67493.16
20:49:33|67493.3
20:49:34|67492.01
20:49:35|67491.01
20:49:36|67482.3
20:49:37|67486.9
20:49:38|67479.58
20:49:39|67479.65
20:49:40|67480.
20:49:41|67472.06
20:49:42|67472.36
20:49:43|67460.05
20:49:44|67465.89
20:49:45|67465.76
20:49:46|67470.05
20:49:47|67472.63
20:49:48|67468.41
20:49:49|67467.15
20:49:50|67472.41
20:49:51|67469.47
20:49:52|67455.87
20:49:53|67459.71
20:49:54|67458.96
20:49:55|67469.57
20:49:56|67465.89
20:49:57|67466.88
20:49:59|67464.62
20:49:59|67462.94
20:50:00|67459.46
20:50:01|67471.48
20:50:02|67465.55
20:50:03|67469.78
20:50:04|67467.48
20:50:05|67466.92
20:50:06|67462.34
20:50:07|67468.47
20:50:09|67469.76
20:50:09|67476.
20:50:10|67476.04
20:50:11|67473.92
20:50:12|67476.69
20:50:13|67475.17
20:50:14|67482.
20:50:16|67487.09
20:50:17|67480.05
20:50:18|67483.2
20:50:19|67483.07
20:50:20|67481.51
20:50:21|67482.63
20:50:22|67468.53
20:50:23|67475.68
20:50:24|67467.28
20:50:25|67475.22
20:50:27|67473.18
20:50:27|67469.03
20:50:28|67472.55
20:50:29|67472.88
20:50:30|67474.02
20:50:31|67477.56
20:50:32|67488.32
20:50:33|67485.68
20:50:34|67489.93
20:50:36|67487.92
20:50:36|67488.89
20:50:37|67501.11
20:50:39|67499.12
20:50:39|67502.4
20:50:40|67494.65
20:50:41|67498.88
20:50:42|67496.05
20:50:43|67499.02
20:50:44|67503.99
20:50:46|67505.32
20:50:46|67514.62
20:50:47|67509.28
20:50:49|67516.52
20:50:49|67520.85
20:50:51|67518.66
20:50:52|67522.12
20:50:52|67517.5
20:50:53|67515.55
20:50:55|67518.9
20:50:56|67517.72
20:50:57|67518.16
20:50:57|67521.15
20:50:58|67525.33
20:50:59|67522.64
20:51:00|67523.27
20:51:01|67530.26
20:51:03|67528.75
20:51:03|67528.93
20:51:04|67527.8
20:51:05|67530.28
20:51:07|67525.67
20:51:07|67522.55
20:51:08|67521.4
20:51:09|67526.44
20:51:11|67529.99
20:51:11|67524.43
20:51:12|67514.54
20:51:13|67514.53
20:51:14|67512.7
20:51:16|67514.5
20:51:18|67508.71
20:51:18|67509.19
20:51:19|67513.15
20:51:20|67511.78
20:51:22|67504.37
20:51:23|67506.38
20:51:24|67505.94
20:51:25|67503.68
20:51:26|67498.
20:51:27|67497.22
20:51:28|67496.4
20:51:29|67483.57
20:51:30|67488.39
20:51:31|67488.35
20:51:32|67444.
20:51:33|67443.98
20:51:34|67437.82
20:51:35|67428.
20:51:36|67411.53
20:51:37|67414.39
20:51:38|67412.01
20:51:39|67414.86
20:51:40|67418.73
20:51:41|67419.79
20:51:42|67416.29
20:51:43|67420.35
20:51:44|67430.09
20:51:45|67431.42
20:51:46|67431.02
20:51:47|67430.72
20:51:48|67429.2
20:51:49|67438.55
20:51:50|67448.43
20:51:51|67441.69
20:51:52|67442.84
20:51:53|67441.71
20:51:54|67443.78
20:51:55|67439.44
20:51:56|67443.96
20:51:57|67444.19
20:51:58|67445.59
20:51:59|67445.59
20:52:00|67439.
20:52:01|67421.68
20:52:02|67418.3
20:52:03|67416.4
20:52:04|67422.35
20:52:05|67420.94
20:52:07|67384.
20:52:07|67385.19
20:52:09|67389.86
20:52:10|67391.07
20:52:11|67388.62
20:52:11|67381.08
20:52:12|67377.73
20:52:13|67385.86
20:52:14|67384.78
20:52:16|67386.39
20:52:17|67389.75
20:52:19|67379.67
20:52:20|67373.74
20:52:21|67381.5
20:52:22|67386.34
20:52:22|67379.1
20:52:23|67379.53
20:52:25|67374.23
20:52:26|67379.65
20:52:26|67379.9
20:52:28|67381.36
20:52:29|67384.53
20:52:30|67379.61
20:52:31|67380.86
20:52:32|67379.78
20:52:33|67380.1
20:52:34|67387.05
20:52:36|67386.36
20:52:37|67382.92
20:52:37|67380.6
20:52:38|67394.26
20:52:39|67386.9
20:52:40|67383.99
20:52:42|67373.13
20:52:42|67375.68
20:52:43|67381.49
20:52:44|67380.11
20:52:46|67384.
20:52:46|67382.32
20:52:47|67381.69
20:52:48|67383.53
20:52:50|67387.6
20:52:51|67385.27
20:52:52|67382.14
20:52:53|67390.8
20:52:54|67396.08
20:52:55|67396.86
20:52:56|67399.01
20:52:57|67398.44
20:52:58|67398.8
20:52:59|67397.96
20:53:00|67398.92
20:53:01|67397.39
20:53:02|67401.6
20:53:03|67398.93
20:53:04|67399.8
20:53:05|67399.44
20:53:06|67397.59
20:53:08|67395.29
20:53:09|67400.69
20:53:09|67409.41
20:53:10|67419.64
20:53:11|67416.32
20:53:12|67417.48
20:53:13|67417.68
20:53:14|67416.11
20:53:15|67419.5
20:53:16|67413.77
20:53:17|67419.33
20:53:19|67415.34
20:53:20|67406.82
20:53:22|67401.58
20:53:22|67408.
20:53:24|67409.06
20:53:24|67407.62
20:53:26|67404.43
20:53:27|67404.
20:53:28|67407.72
20:53:29|67412.69
20:53:30|67407.92
20:53:31|67409.09
20:53:32|67416.39
20:53:33|67417.02
20:53:34|67410.8
20:53:35|67410.75
20:53:36|67411.44
20:53:37|67414.33
20:53:38|67414.74
20:53:39|67412.58
20:53:40|67410.08
20:53:41|67411.28
20:53:43|67410.58
20:53:44|67412.64
20:53:44|67414.95
20:53:45|67411.5
20:53:46|67414.87
20:53:47|67414.98
20:53:50|67410.16
20:53:51|67413.18
20:53:51|67415.19
20:53:53|67413.6
20:53:54|67413.18
20:53:55|67413.41
20:53:56|67414.18
20:53:57|67409.41
20:53:58|67413.51
20:53:59|67411.28
20:54:00|67412.11
20:54:01|67416.4
20:54:02|67416.87
20:54:03|67415.98
20:54:04|67413.73
20:54:05|67419.11
20:54:06|67414.49
20:54:07|67432.61
20:54:08|67435.04
20:54:09|67427.14
20:54:10|67420.36
20:54:11|67430.95
20:54:12|67435.33
20:54:13|67433.76
20:54:14|67435.47
20:54:15|67445.77
20:54:16|67440.
20:54:18|67435.34
20:54:18|67440.41
20:54:20|67438.11
20:54:21|67438.76
20:54:23|67441.29
20:54:23|67444.48
20:54:24|67439.31
20:54:25|67443.98
20:54:27|67440.4
20:54:27|67437.85
20:54:28|67424.77
20:54:29|67422.09
20:54:30|67420.28
20:54:32|67421.85
20:54:32|67419.72
20:54:33|67420.26
20:54:35|67420.41
20:54:36|67418.14
20:54:36|67425.58
20:54:38|67420.81
20:54:39|67426.49
20:54:40|67425.3
20:54:41|67426.7
20:54:42|67426.49
20:54:43|67424.9
20:54:44|67429.87
20:54:45|67433.5
20:54:46|67438.8
20:54:47|67442.53
20:54:48|67439.
20:54:49|67412.53
20:54:50|67412.
20:54:51|67425.47
20:54:52|67420.
20:54:53|67416.13
20:54:54|67418.94
20:54:55|67415.63
20:54:56|67415.63
20:54:57|67411.14
20:54:58|67412.55
20:54:59|67416.65
20:55:00|67408.62
20:55:01|67410.29
20:55:02|67413.99
20:55:03|67412.72
20:55:04|67414.17
20:55:05|67414.79
20:55:06|67412.62
20:55:07|67420.08
20:55:08|67418.05
20:55:09|67418.09
20:55:10|67420.9
20:55:11|67420.9
20:55:12|67420.85
20:55:13|67421.09
20:55:14|67421.2
20:55:15|67421.33
20:55:16|67418.
20:55:17|67416.88
20:55:18|67407.76
20:55:19|67408.66
20:55:20|67411.
20:55:22|67412.38
20:55:23|67432.89
20:55:24|67441.14
20:55:25|67435.29
20:55:26|67439.44
20:55:27|67440.27
20:55:28|67451.01
20:55:29|67448.2
20:55:30|67450.56
20:55:31|67450.44
20:55:33|67459.42
20:55:34|67476.
20:55:34|67478.94
20:55:35|67467.6
20:55:36|67472.46
20:55:37|67472.46
20:55:38|67474.95
20:55:40|67479.37
20:55:40|67480.08
20:55:41|67482.98
20:55:42|67487.15
20:55:43|67484.35
20:55:44|67483.09
20:55:45|67478.71
20:55:46|67482.99
20:55:47|67483.99
20:55:48|67481.4
20:55:49|67479.8
20:55:50|67480.33
20:55:51|67482.88
20:55:52|67482.74
20:55:53|67488.11
20:55:54|67485.05
20:55:55|67483.75
20:55:56|67483.75
20:55:57|67482.42
20:55:58|67483.51
20:56:00|67479.75
20:56:00|67480.76
20:56:01|67477.8
20:56:02|67481.63
20:56:03|67472.89
20:56:04|67474.95
20:56:06|67475.45
20:56:06|67472.35
20:56:07|67480.39
20:56:08|67475.17
20:56:09|67479.68
20:56:10|67482.09
20:56:11|67482.64
20:56:13|67476.58
20:56:13|67494.43
20:56:15|67488.76
20:56:15|67480.09
20:56:16|67484.7
20:56:18|67468.
20:56:19|67480.
20:56:19|67477.98
20:56:21|67476.76
20:56:22|67474.58
20:56:23|67478.78
20:56:24|67478.39
20:56:25|67474.58
20:56:26|67474.27
20:56:27|67473.65
20:56:29|67475.29
20:56:29|67473.72
20:56:31|67473.53
20:56:31|67472.21
20:56:33|67472.21
20:56:33|67476.37
20:56:34|67472.63
20:56:35|67472.77
20:56:36|67469.26
20:56:37|67470.55
20:56:39|67470.59
20:56:39|67471.35
20:56:41|67470.19
20:56:41|67470.16
20:56:42|67468.45
20:56:43|67466.78
20:56:45|67469.51
20:56:45|67467.48
20:56:46|67462.79
20:56:47|67472.47
20:56:48|67482.87
20:56:49|67478.16
20:56:50|67482.81
20:56:52|67479.63
20:56:53|67477.59
20:56:54|67479.26
20:56:55|67477.83
20:56:56|67478.3
20:56:57|67477.83
20:56:58|67479.94
20:56:59|67480.97
20:57:00|67481.05
20:57:02|67479.13
20:57:03|67481.94
20:57:03|67478.89
20:57:04|67482.72
20:57:05|67482.87
20:57:06|67480.72
20:57:07|67481.61
20:57:08|67480.67
20:57:09|67480.41
20:57:11|67482.12
20:57:11|67485.7
20:57:13|67483.
20:57:13|67480.64
20:57:14|67479.64
20:57:15|67483.66
20:57:16|67474.33
20:57:17|67477.25
20:57:19|67474.4
20:57:19|67474.4
20:57:20|67474.4
20:57:21|67475.21
20:57:23|67479.07
20:57:25|67479.07
20:57:26|67476.42
20:57:26|67479.15
20:57:27|67481.62
20:57:29|67481.99
20:57:30|67478.45
20:57:31|67474.43
20:57:32|67477.
20:57:33|67474.14
20:57:35|67476.25
20:57:35|67476.87
20:57:37|67476.35
20:57:37|67471.86
20:57:39|67474.11
20:57:39|67479.01
20:57:41|67478.81
20:57:41|67484.97
20:57:42|67483.39
20:57:44|67484.2
20:57:44|67484.68
20:57:46|67477.35
20:57:46|67477.05
20:57:48|67480.9
20:57:48|67483.43
20:57:49|67483.92
20:57:50|67484.
20:57:51|67481.46
20:57:52|67479.5
20:57:53|67479.5
20:57:55|67483.51
20:57:56|67481.3
20:57:56|67479.01
20:57:58|67477.72
20:57:58|67481.28
20:57:59|67478.39
20:58:01|67480.21
20:58:02|67482.99
20:58:02|67479.48
20:58:04|67477.27
20:58:06|67475.47
20:58:06|67480.01
20:58:07|67479.35
20:58:08|67479.07
20:58:10|67479.07
20:58:10|67479.43
20:58:11|67479.43
20:58:12|67480.
20:58:13|67477.13
20:58:14|67476.13
20:58:15|67478.55
20:58:16|67475.17
20:58:17|67478.67
20:58:18|67477.81
20:58:19|67474.83
20:58:20|67477.6
20:58:22|67473.54
20:58:22|67479.41
20:58:23|67482.
20:58:25|67488.79
20:58:25|67483.51
20:58:26|67487.8
20:58:28|67487.8
20:58:29|67485.12
20:58:30|67488.81
20:58:30|67486.32
20:58:32|67487.16
20:58:33|67490.51
20:58:34|67490.59
20:58:35|67506.38
20:58:36|67507.99
20:58:37|67513.52
20:58:38|67513.08
20:58:39|67513.73
20:58:40|67517.75
20:58:41|67521.15
20:58:42|67521.13
20:58:43|67522.23
20:58:44|67520.65
20:58:45|67521.29
20:58:46|67524.59
20:58:47|67522.61
20:58:48|67526.33
20:58:50|67527.61
20:58:50|67526.75
20:58:51|67528.56
20:58:52|67528.55
20:58:53|67527.27
20:58:54|67527.9
20:58:55|67528.39
20:58:57|67526.81
20:58:57|67528.48
20:58:58|67523.42
20:58:59|67521.13
20:59:00|67514.14
20:59:01|67519.17
20:59:03|67520.27
20:59:03|67516.27
20:59:04|67520.28
20:59:05|67515.75
20:59:07|67520.47
20:59:07|67516.
20:59:08|67519.18
20:59:09|67519.35
20:59:10|67517.49
20:59:11|67519.17
20:59:13|67517.75
20:59:13|67519.67
20:59:14|67517.07
20:59:16|67516.16
20:59:17|67518.15
20:59:17|67518.2
20:59:18|67507.53
20:59:20|67513.99
20:59:20|67506.94
20:59:21|67519.13
20:59:22|67512.53
20:59:24|67512.94
20:59:24|67511.98
20:59:26|67510.07
20:59:28|67510.27
20:59:29|67515.54
20:59:30|67513.54
20:59:31|67508.01
20:59:32|67513.28
20:59:33|67513.28
20:59:34|67511.59
20:59:35|67508.65
20:59:36|67508.18
20:59:37|67509.7
20:59:38|67508.68
20:59:39|67507.42
20:59:41|67512.41
20:59:42|67517.38
20:59:42|67526.79
20:59:43|67524.99
20:59:45|67525.45
20:59:45|67527.24
20:59:47|67524.62
20:59:48|67527.37
20:59:49|67527.64
20:59:50|67526.32
20:59:51|67536.62
20:59:52|67537.1
20:59:53|67535.85
20:59:54|67534.38
20:59:55|67540.41
20:59:56|67537.54
20:59:57|67538.68
20:59:58|67540.
20:59:59|67535.55
21:00:00|67536.59
21:00:01|67535.1
21:00:02|67532.36
21:00:03|67535.56
21:00:04|67532.01
21:00:05|67535.32
21:00:06|67530.91
21:00:07|67533.34
21:00:08|67533.6
21:00:09|67535.69
21:00:10|67536.6
21:00:11|67539.59
21:00:12|67541.36
21:00:13|67537.4
21:00:14|67538.77
21:00:15|67537.4
21:00:16|67539.8
21:00:17|67540.1
21:00:18|67539.26
21:00:19|67537.39
21:00:20|67532.15
21:00:21|67530.83
21:00:22|67533.33
21:00:23|67530.98
21:00:24|67518.99
21:00:25|67521.61
21:00:26|67524.45
21:00:27|67518.46
21:00:28|67519.99
21:00:29|67515.84
21:00:30|67520.45
21:00:31|67519.62
21:00:32|67523.42
21:00:33|67520.29
21:00:34|67516.48
21:00:35|67518.97
21:00:36|67517.96
21:00:38|67515.35
21:00:39|67515.93
21:00:39|67512.13
21:00:40|67515.1
21:00:42|67516.25
21:00:42|67513.04
21:00:44|67524.49
21:00:45|67519.09
21:00:46|67520.9
21:00:46|67519.87
21:00:47|67519.87
21:00:49|67522.62
21:00:50|67521.44
21:00:51|67521.44
21:00:52|67518.71
21:00:53|67518.19
21:00:54|67521.02
21:00:55|67518.45
21:00:55|67518.45
21:00:57|67519.18
21:00:57|67520.65
21:00:59|67517.05
21:00:59|67518.63
21:01:01|67516.61
21:01:01|67518.55
21:01:03|67515.
21:01:03|67519.14
21:01:04|67519.7
21:01:06|67520.41
21:01:06|67521.03
21:01:08|67522.55
21:01:08|67521.54
21:01:09|67524.05
21:01:11|67519.3
21:01:12|67518.78
21:01:12|67518.78
21:01:14|67518.
21:01:14|67519.28
21:01:16|67523.45
21:01:17|67522.3
21:01:17|67526.44
21:01:18|67525.67
21:01:20|67535.44
21:01:21|67534.24
21:01:22|67536.15
21:01:23|67540.
21:01:24|67539.
21:01:25|67536.18
21:01:25|67540.5
21:01:28|67541.64
21:01:28|67542.46
21:01:29|67544.14
21:01:31|67542.79
21:01:32|67544.56
21:01:32|67542.15
21:01:33|67542.42
21:01:35|67544.39
21:01:35|67546.49
21:01:37|67546.13
21:01:38|67550.56
21:01:39|67557.04
21:01:40|67563.
21:01:41|67570.94
21:01:42|67553.46
21:01:43|67550.53
21:01:44|67537.53
21:01:45|67535.48
21:01:46|67533.88
21:01:47|67531.63
21:01:49|67533.22
21:01:49|67539.26
21:01:50|67542.67
21:01:51|67545.97
21:01:53|67540.72
21:01:53|67537.35
21:01:55|67536.
21:01:55|67534.46
21:01:56|67533.48
21:01:57|67535.81
21:01:59|67538.98
21:01:59|67535.39
21:02:00|67538.
21:02:02|67539.97
21:02:03|67536.37
21:02:04|67532.24
21:02:05|67559.99
21:02:06|67562.62
21:02:08|67575.6
21:02:08|67575.96
21:02:09|67564.85
21:02:11|67567.1
21:02:11|67569.35
21:02:12|67571.21
21:02:13|67568.13
21:02:14|67570.55
21:02:16|67567.79
21:02:16|67568.01
21:02:17|67568.8
21:02:18|67576.4
21:02:19|67578.44
21:02:20|67571.84
21:02:21|67574.95
21:02:22|67569.28
21:02:23|67576.93
21:02:24|67571.02
21:02:25|67571.05
21:02:26|67572.57
21:02:27|67577.97
21:02:28|67580.84
21:02:30|67576.56
21:02:31|67573.94
21:02:32|67575.41
21:02:34|67577.18
21:02:34|67577.03
21:02:35|67571.63
21:02:37|67571.6
21:02:38|67576.31
21:02:39|67573.93
21:02:40|67597.2
21:02:41|67587.07
21:02:41|67607.38
21:02:43|67600.56
21:02:44|67600.01
21:02:44|67599.25
21:02:46|67597.45
21:02:46|67600.7
21:02:47|67599.18
21:02:48|67596.95
21:02:49|67598.33
21:02:51|67595.95
21:02:51|67589.26
21:02:53|67589.45
21:02:53|67582.66
21:02:54|67583.57
21:02:56|67584.75
21:02:56|67584.9
21:02:58|67588.74
21:02:59|67590.67
21:03:00|67599.9
21:03:01|67595.
21:03:02|67593.68
21:03:03|67598.75
21:03:04|67595.01
21:03:05|67592.13
21:03:06|67597.29
21:03:06|67593.48
21:03:08|67596.
21:03:08|67599.64
21:03:09|67598.67
21:03:11|67600.
21:03:11|67610.77
21:03:13|67600.5
21:03:14|67605.94
21:03:15|67604.27
21:03:16|67603.29
21:03:17|67598.09
21:03:18|67583.78
21:03:19|67583.84
21:03:20|67581.69
21:03:21|67584.24
21:03:22|67587.42
21:03:23|67583.9
21:03:24|67580.6
21:03:25|67583.99
21:03:26|67573.12
21:03:27|67574.66
21:03:28|67571.99
21:03:30|67575.99
21:03:30|67579.87
21:03:31|67585.87
21:03:33|67578.3
21:03:34|67575.89
21:03:35|67575.97
21:03:36|67578.73
21:03:37|67579.87
21:03:39|67580.99
21:03:40|67582.06
21:03:41|67578.69
21:03:42|67573.26
21:03:43|67578.
21:03:44|67583.26
21:03:45|67587.38
21:03:46|67596.
21:03:48|67596.59
21:03:49|67598.74
21:03:50|67607.12
21:03:50|67602.39
21:03:51|67606.4
21:03:52|67600.41
21:03:53|67599.06
21:03:54|67598.23
21:03:55|67602.22
21:03:56|67601.55
21:03:57|67605.58
21:03:59|67608.16
21:03:59|67607.15
21:04:00|67602.74
21:04:01|67607.97
21:04:02|67603.58
21:04:03|67598.15
21:04:04|67599.92
21:04:06|67597.21
21:04:06|67601.25
21:04:07|67606.79
21:04:08|67609.03
21:04:09|67610.75
21:04:10|67610.94
21:04:11|67608.55
21:04:12|67609.09
21:04:13|67608.56
21:04:15|67610.46
21:04:15|67610.97
21:04:16|67606.4
21:04:17|67611.6
21:04:18|67610.25
21:04:19|67610.9
21:04:21|67608.15
21:04:21|67611.73
21:04:23|67610.22
21:04:23|67609.65
21:04:24|67614.39
21:04:26|67613.9
21:04:26|67611.65
21:04:27|67612.63
21:04:28|67611.65
21:04:30|67613.67
21:04:31|67627.87
21:04:32|67626.2
21:04:33|67635.73
21:04:34|67637.98
21:04:35|67630.79
21:04:36|67631.99
21:04:37|67626.58
21:04:38|67621.77
21:04:39|67627.89
21:04:40|67633.9
21:04:41|67639.04
21:04:42|67635.32
21:04:43|67635.9
21:04:44|67640.
21:04:45|67632.78
21:04:47|67631.08
21:04:48|67633.06
21:04:49|67634.32
21:04:49|67629.4
21:04:51|67628.98
21:04:52|67622.8
21:04:52|67694.88
21:04:53|67696.01
21:04:54|67710.66
21:04:55|67705.86
21:04:57|67698.82
21:04:57|67708.95
21:04:59|67716.25
21:05:00|67715.91
21:05:01|67716.64
21:05:02|67723.98
21:05:02|67729.23
21:05:04|67729.93
21:05:05|67740.
21:05:05|67749.75
21:05:07|67743.83
21:05:08|67744.97
21:05:09|67739.45
21:05:09|67728.83
21:05:11|67745.65
21:05:12|67739.3
21:05:12|67737.63
21:05:14|67728.67
21:05:15|67730.66
21:05:16|67723.61
21:05:17|67724.32
21:05:17|67725.47
21:05:18|67717.78
21:05:20|67716.41
21:05:20|67706.02
21:05:21|67711.55
21:05:23|67712.
21:05:24|67717.21
21:05:24|67712.4
21:05:25|67712.96
21:05:26|67710.8
21:05:28|67711.85
21:05:29|67714.76
21:05:30|67723.54
21:05:31|67722.27
21:05:33|67719.72
21:05:33|67725.89
21:05:35|67747.99
21:05:35|67740.01
21:05:36|67745.72
21:05:38|67746.75
21:05:38|67738.37
21:05:40|67736.41
21:05:41|67735.7
21:05:42|67734.65
21:05:42|67737.58
21:05:43|67740.
21:05:45|67737.17
21:05:45|67737.84
21:05:46|67736.28
21:05:47|67734.32
21:05:48|67732.4
21:05:49|67736.39
21:05:51|67738.64
21:05:52|67732.63
21:05:53|67733.72
21:05:53|67717.34
21:05:54|67719.93
21:05:55|67761.83
21:05:56|67771.7
21:05:58|67757.97
21:05:59|67763.03
21:06:00|67761.4
21:06:01|67767.87
21:06:02|67758.92
21:06:03|67761.54
21:06:04|67760.89
21:06:04|67763.42
21:06:06|67765.49
21:06:07|67761.91
21:06:08|67760.
21:06:09|67762.02
21:06:09|67763.71
21:06:10|67760.94
21:06:11|67764.83
21:06:13|67768.95
21:06:14|67765.23
21:06:15|67764.82
21:06:15|67771.48
21:06:16|67785.18
21:06:18|67788.94
21:06:19|67793.33
21:06:20|67788.01
21:06:21|67794.86
21:06:22|67791.86
21:06:23|67794.98
21:06:24|67795.57
21:06:25|67793.47
21:06:26|67773.95
21:06:27|67782.76
21:06:28|67776.25
21:06:29|67773.57
21:06:30|67774.32
21:06:31|67793.28
21:06:33|67792.68
21:06:34|67784.29
21:06:35|67790.95
21:06:37|67791.01
21:06:37|67787.93
21:06:38|67787.41
21:06:39|67784.63
21:06:40|67784.69
21:06:41|67784.81
21:06:43|67786.16
21:06:44|67784.4
21:06:45|67783.74
21:06:46|67763.38
21:06:47|67767.87
21:06:48|67767.93
21:06:49|67757.15
21:06:50|67769.68
21:06:51|67770.37
21:06:52|67774.06
21:06:53|67774.97
21:06:54|67769.07
21:06:55|67762.19
21:06:56|67766.81
21:06:57|67763.48
21:06:58|67760.6
21:06:59|67761.96
21:07:00|67758.75
21:07:01|67766.1
21:07:03|67756.88
21:07:04|67750.81
21:07:05|67748.
21:07:06|67757.55
21:07:07|67760.
21:07:08|67744.44
21:07:09|67749.79
21:07:10|67761.43
21:07:11|67739.49
21:07:12|67735.54
21:07:13|67732.7
21:07:14|67731.11
21:07:15|67727.89
21:07:16|67725.98
21:07:17|67718.27
21:07:18|67729.81
21:07:19|67734.91
21:07:20|67726.8
21:07:21|67726.62
21:07:22|67730.33
21:07:23|67722.45
21:07:24|67724.2
21:07:25|67743.99
21:07:26|67732.02
21:07:27|67731.54
21:07:28|67728.55
21:07:29|67728.67
21:07:30|67734.4
21:07:31|67737.83
21:07:32|67732.65
21:07:34|67733.31
21:07:35|67737.28
21:07:36|67737.21
21:07:37|67748.94
21:07:38|67740.75
21:07:39|67733.87
21:07:41|67738.11
21:07:41|67735.87
21:07:43|67734.21
21:07:44|67737.41
21:07:45|67738.16
21:07:46|67743.99
21:07:47|67744.02
21:07:48|67744.02
21:07:49|67744.13
21:07:50|67743.88
21:07:51|67746.02
21:07:52|67745.65
21:07:53|67748.72
21:07:54|67743.32
21:07:55|67745.87
21:07:56|67747.32
21:07:57|67744.27
21:07:58|67741.01
21:08:00|67739.33
21:08:00|67743.93
21:08:01|67732.92
21:08:02|67737.88
21:08:03|67736.54
21:08:04|67726.49
21:08:05|67727.6
21:08:06|67725.28
21:08:07|67738.3
21:08:09|67734.81
21:08:09|67726.63
21:08:10|67725.13
21:08:11|67728.27
21:08:12|67728.67
21:08:13|67724.69
21:08:14|67733.52
21:08:15|67728.19
21:08:16|67729.08
21:08:17|67731.
21:08:18|67733.11
21:08:20|67735.11
21:08:20|67740.95
21:08:22|67728.04
21:08:22|67738.83
21:08:24|67732.31
21:08:25|67730.43
21:08:25|67733.4
21:08:26|67733.58
21:08:28|67735.88
21:08:29|67729.87
21:08:30|67731.03
21:08:31|67726.96
21:08:32|67730.84
21:08:33|67726.15
21:08:35|67729.14
21:08:36|67729.99
21:08:36|67724.17
21:08:37|67728.71
21:08:39|67728.39
21:08:40|67721.04
21:08:41|67711.11
21:08:42|67718.15
21:08:43|67714.88
21:08:44|67716.52
21:08:45|67715.53
21:08:46|67712.62
21:08:46|67711.84
21:08:48|67711.84
21:08:49|67711.56
21:08:50|67714.83
21:08:51|67708.4
21:08:52|67711.71
21:08:52|67710.45
21:08:54|67712.
21:08:55|67712.12
21:08:56|67712.26
21:08:57|67712.
21:08:58|67712.29
21:08:59|67716.52
21:09:00|67716.
21:09:01|67712.38
21:09:02|67710.64
21:09:03|67704.84
21:09:04|67707.82
21:09:05|67711.95
21:09:06|67705.4
21:09:08|67707.
21:09:08|67704.13
21:09:09|67704.13
21:09:10|67708.58
21:09:11|67708.58
21:09:13|67703.08
21:09:13|67711.16
21:09:14|67708.
21:09:16|67708.12
21:09:16|67707.7
21:09:17|67707.88
21:09:19|67708.91
21:09:19|67706.68
21:09:22|67702.8
21:09:22|67702.05
21:09:23|67702.69
21:09:24|67709.36
21:09:25|67707.68
21:09:26|67706.81
21:09:27|67707.95
21:09:28|67707.3
21:09:29|67707.62
21:09:30|67708.31
21:09:31|67708.06
21:09:32|67706.85
21:09:33|67707.53
21:09:35|67706.71
21:09:36|67704.04
21:09:37|67703.52
21:09:38|67710.19
21:09:39|67704.86
21:09:40|67705.43
21:09:41|67703.87
21:09:42|67707.27
21:09:43|67703.98
21:09:44|67701.47
21:09:45|67706.99
21:09:46|67706.13
21:09:47|67706.13
21:09:48|67702.23
21:09:49|67700.61
21:09:50|67702.06
21:09:51|67703.19
21:09:52|67704.4
21:09:53|67708.11
21:09:54|67706.79
21:09:55|67706.79
21:09:56|67706.79
21:09:57|67705.98
21:09:58|67701.84
21:09:59|67704.78
21:10:00|67702.21
21:10:01|67695.79
21:10:02|67680.44
21:10:03|67676.6
21:10:04|67666.7
21:10:05|67669.42
21:10:06|67668.03
21:10:07|67661.
21:10:08|67656.48
21:10:09|67651.15
21:10:10|67651.97
21:10:11|67654.79
21:10:12|67654.68
21:10:13|67651.28
21:10:14|67651.4
21:10:15|67653.33
21:10:16|67650.
21:10:17|67650.
21:10:18|67638.76
21:10:19|67623.28
21:10:20|67627.
21:10:21|67623.07
21:10:22|67604.68
21:10:23|67586.22
21:10:24|67572.6
21:10:25|67598.89
21:10:26|67588.83
21:10:27|67586.93
21:10:28|67591.74
21:10:29|67603.6
21:10:30|67605.03
21:10:31|67601.91
21:10:32|67600.91
21:10:33|67603.
21:10:34|67610.89
21:10:35|67614.67
21:10:36|67615.52
21:10:37|67605.33
21:10:38|67602.15
21:10:40|67607.14
21:10:40|67614.38
21:10:41|67623.
21:10:43|67617.71
21:10:44|67619.29
21:10:44|67619.42
21:10:46|67626.56
21:10:47|67622.21
21:10:48|67624.23
21:10:49|67630.49
21:10:50|67631.71
21:10:51|67638.8
21:10:52|67633.52
21:10:53|67643.6
21:10:54|67643.65
21:10:55|67639.28
21:10:56|67639.84
21:10:57|67638.49
21:10:58|67641.74
21:10:59|67641.75
21:11:00|67639.42
21:11:01|67640.83
21:11:02|67642.03
21:11:03|67643.27
21:11:04|67638.5
21:11:05|67638.85
21:11:06|67638.85
21:11:07|67647.56
21:11:08|67642.29
21:11:09|67647.48
21:11:10|67647.45
21:11:11|67646.72
21:11:12|67646.87
21:11:13|67651.
21:11:14|67674.37
21:11:15|67650.92
21:11:16|67652.58
21:11:17|67648.38
21:11:18|67650.11
21:11:19|67647.65
21:11:20|67646.33
21:11:21|67630.46
21:11:22|67631.86
21:11:23|67644.64
21:11:24|67654.06
21:11:25|67671.41
21:11:26|67666.01
21:11:27|67664.02
21:11:28|67670.33
21:11:29|67670.53
21:11:30|67672.6
21:11:31|67672.76
21:11:32|67672.54
21:11:33|67672.09
21:11:34|67679.4
21:11:36|67677.11
21:11:37|67677.85
21:11:39|67681.11
21:11:39|67679.8
21:11:40|67681.79
21:11:42|67683.2
21:11:42|67692.97
21:11:43|67688.2
21:11:45|67693.14
21:11:46|67691.01
21:11:47|67702.61
21:11:48|67707.75
21:11:49|67706.13
21:11:50|67705.05
21:11:52|67704.54
21:11:52|67702.33
21:11:54|67704.36
21:11:55|67700.12
21:11:56|67692.4
21:11:57|67688.02
21:11:58|67686.2
21:11:59|67684.01
21:12:00|67687.77
21:12:00|67684.
21:12:02|67684.41
21:12:03|67689.32
21:12:04|67685.3
21:12:05|67672.14
21:12:05|67682.71
21:12:07|67674.67
21:12:07|67687.27
21:12:09|67677.08
21:12:10|67676.52
21:12:10|67663.57
21:12:12|67665.6
21:12:12|67657.4
21:12:13|67658.09
21:12:15|67653.22
21:12:15|67654.73
21:12:17|67680.
21:12:17|67681.37
21:12:19|67686.65
21:12:19|67684.85
21:12:21|67682.86
21:12:21|67684.9
21:12:23|67685.81
21:12:23|67688.72
21:12:24|67691.88
21:12:26|67694.61
21:12:27|67704.74
21:12:28|67708.14
21:12:29|67708.
21:12:29|67712.37
21:12:30|67710.67
21:12:31|67709.61
21:12:33|67707.8
21:12:34|67709.03
21:12:34|67718.44
21:12:35|67715.48
21:12:36|67714.74
21:12:39|67706.65
21:12:39|67707.9
21:12:41|67706.32
21:12:41|67707.32
21:12:43|67709.45
21:12:43|67702.98
21:12:45|67695.35
21:12:46|67692.25
21:12:47|67690.87
21:12:48|67699.71
21:12:49|67695.08
21:12:50|67690.23
21:12:51|67686.21
21:12:52|67687.21
21:12:53|67681.41
21:12:55|67687.57
21:12:56|67688.89
21:12:57|67697.28
21:12:58|67705.41
21:12:59|67709.58
21:13:00|67707.27
21:13:01|67706.91
21:13:02|67709.78
21:13:03|67713.11
21:13:04|67710.84
21:13:05|67715.16
21:13:06|67713.15
21:13:07|67714.99
21:13:09|67713.6
21:13:09|67714.51
21:13:10|67714.33
21:13:11|67708.94
21:13:13|67708.98
21:13:13|67709.48
21:13:15|67698.43
21:13:15|67703.45
21:13:16|67701.64
21:13:17|67692.45
21:13:18|67695.86
21:13:19|67706.62
21:13:20|67718.39
21:13:21|67719.82
21:13:22|67718.81
21:13:23|67716.2
21:13:24|67714.77
21:13:25|67716.65
21:13:27|67718.4
21:13:27|67710.34
21:13:28|67707.3
21:13:30|67707.82
21:13:30|67709.19
21:13:32|67712.69
21:13:32|67712.69
21:13:33|67710.93
21:13:35|67708.37
21:13:36|67706.7
21:13:37|67707.99
21:13:37|67708.41
21:13:38|67710.28
21:13:40|67706.91
21:13:41|67710.4
21:13:42|67705.67
21:13:43|67696.9
21:13:44|67713.34
21:13:45|67716.
21:13:46|67727.81
21:13:47|67726.32
21:13:48|67727.88
21:13:49|67731.
21:13:50|67733.13
21:13:52|67735.57
21:13:53|67741.93
21:13:54|67745.83
21:13:55|67739.92
21:13:56|67740.17
21:13:57|67734.72
21:13:58|67730.92
21:13:59|67730.78
21:14:00|67730.79
21:14:01|67731.1
21:14:02|67727.39
21:14:03|67726.47
21:14:04|67726.63
21:14:05|67726.27
21:14:06|67730.54
21:14:07|67733.44
21:14:08|67743.99
21:14:09|67739.76
21:14:10|67730.24
21:14:11|67736.39
21:14:12|67737.67
21:14:13|67728.12
21:14:14|67731.34
21:14:15|67732.64
21:14:16|67727.18
21:14:17|67728.4
21:14:18|67728.67
21:14:19|67728.4
21:14:20|67732.6
21:14:21|67733.98
21:14:22|67730.27
21:14:23|67730.
21:14:24|67717.1
21:14:25|67722.43
21:14:26|67717.89
21:14:27|67716.09
21:14:28|67713.3
21:14:29|67714.75
21:14:30|67708.39
21:14:31|67706.03
21:14:32|67700.74
21:14:33|67701.85
21:14:34|67699.54
21:14:35|67701.77
21:14:36|67694.4
21:14:37|67693.17
21:14:38|67688.85
21:14:39|67689.63
21:14:40|67682.85
21:14:41|67683.99
21:14:42|67689.39
21:14:43|67686.28
21:14:44|67682.54
21:14:45|67683.93
21:14:46|67684.01
21:14:47|67685.24
21:14:48|67687.08
21:14:49|67692.
21:14:50|67702.29
21:14:53|67697.93
21:14:53|67703.73
21:14:54|67700.92
21:14:55|67702.57
21:14:56|67700.16
21:14:58|67697.41
21:14:59|67695.48
21:14:59|67692.06
21:15:01|67695.32
21:15:02|67696.73
21:15:02|67699.19
21:15:03|67692.95
21:15:05|67705.66
21:15:05|67721.12
21:15:06|67719.66
21:15:07|67721.4
21:15:09|67724.
21:15:09|67727.81
21:15:10|67739.71
21:15:11|67732.12
21:15:13|67737.18
21:15:13|67729.66
21:15:14|67728.1
21:15:16|67732.71
21:15:17|67729.34
21:15:18|67723.04
21:15:19|67726.79
21:15:20|67733.75
21:15:21|67724.2
21:15:22|67715.98
21:15:23|67710.06
21:15:24|67710.68
21:15:25|67716.02
21:15:26|67719.09
21:15:27|67714.91
21:15:28|67713.36
21:15:29|67712.13
21:15:30|67728.01
21:15:31|67727.87
21:15:32|67730.81
21:15:33|67734.07
21:15:34|67733.95
21:15:35|67737.39
21:15:36|67732.71
21:15:37|67731.51
21:15:38|67732.36
21:15:39|67732.15
21:15:40|67737.87
21:15:42|67744.65
21:15:43|67741.9
21:15:44|67746.59
21:15:45|67743.26
21:15:46|67747.68
21:15:47|67746.15
21:15:48|67748.1
21:15:49|67754.99
21:15:51|67751.02
21:15:51|67753.11
21:15:52|67752.77
21:15:53|67755.97
21:15:54|67758.94
21:15:55|67760.65
21:15:57|67757.33
21:15:57|67748.13
21:15:58|67773.34
21:16:00|67758.71
21:16:01|67773.83
21:16:02|67765.41
21:16:03|67761.07
21:16:04|67769.87
21:16:05|67776.51
21:16:06|67786.16
21:16:07|67781.69
21:16:08|67783.44
21:16:09|67776.
21:16:10|67776.04
21:16:11|67770.54
21:16:12|67768.03
21:16:13|67769.42
21:16:14|67765.76
21:16:15|67761.58
21:16:16|67769.41
21:16:17|67758.69
21:16:18|67754.63
21:16:19|67756.3
21:16:20|67740.01
21:16:21|67750.77
21:16:22|67744.4
21:16:23|67738.32
21:16:24|67741.53
21:16:25|67716.55
21:16:26|67720.13
21:16:27|67720.94
21:16:28|67721.44
21:16:29|67716.81
21:16:30|67721.94
21:16:31|67718.49
21:16:32|67721.69
21:16:33|67728.
21:16:34|67726.66
21:16:35|67733.15
21:16:36|67736.34
21:16:37|67750.27
21:16:38|67760.
21:16:39|67766.68
21:16:40|67776.82
21:16:41|67777.14
21:16:43|67777.34
21:16:44|67791.27
21:16:45|67798.75
21:16:46|67793.84
21:16:47|67781.6
21:16:48|67774.63
21:16:49|67789.29
21:16:50|67801.72
21:16:52|67791.99
21:16:52|67789.61
21:16:53|67793.95
21:16:55|67801.83
21:16:56|67798.6
21:16:57|67800.7
21:16:57|67789.76
21:16:58|67772.75
21:16:59|67776.
21:17:01|67774.34
21:17:02|67774.78
21:17:03|67767.88
21:17:03|67767.79
21:17:05|67757.98
21:17:06|67761.09
21:17:07|67759.99
21:17:08|67757.55
21:17:09|67761.41
21:17:10|67752.89
21:17:11|67762.88
21:17:12|67770.68
21:17:13|67773.79
21:17:14|67771.78
21:17:15|67771.51
21:17:16|67771.24
21:17:17|67773.57
21:17:18|67775.9
21:17:19|67771.98
21:17:20|67771.98
21:17:21|67774.02
21:17:22|67774.04
21:17:23|67781.19
21:17:24|67775.21
21:17:25|67777.84
21:17:26|67764.61
21:17:27|67756.27
21:17:28|67759.78
21:17:29|67758.35
21:17:30|67759.81
21:17:31|67760.59
21:17:32|67757.21
21:17:33|67754.65
21:17:34|67759.63
21:17:35|67767.76
21:17:36|67770.56
21:17:37|67771.35
21:17:38|67774.11
21:17:39|67764.72
21:17:40|67766.92
21:17:41|67769.53
21:17:42|67773.75
21:17:44|67771.31
21:17:45|67772.72
21:17:46|67779.83
21:17:47|67784.
21:17:48|67768.42
21:17:49|67766.17
21:17:50|67765.1
21:17:51|67765.11
21:17:52|67760.88
21:17:53|67762.85
21:17:54|67760.17
21:17:55|67759.53
21:17:56|67760.42
21:17:57|67760.06
21:17:58|67760.06
21:17:59|67762.35
21:18:01|67765.73
21:18:02|67769.4
21:18:02|67774.17
21:18:04|67774.19
21:18:05|67783.13
21:18:05|67781.96
21:18:06|67788.59
21:18:07|67787.12
21:18:08|67789.34
21:18:09|67787.5
21:18:11|67791.62
21:18:12|67793.72
21:18:12|67790.67
21:18:13|67794.29
21:18:14|67792.57
21:18:15|67787.98
21:18:17|67786.79
21:18:18|67789.27
21:18:19|67785.77
21:18:19|67782.12
21:18:20|67782.12
21:18:21|67784.53
21:18:22|67768.
21:18:23|67771.44
21:18:24|67761.64
21:18:26|67766.19
21:18:26|67770.19
21:18:28|67767.1
21:18:29|67768.44
21:18:29|67768.57
21:18:30|67768.6
21:18:32|67769.4
21:18:32|67764.71
21:18:35|67761.8
21:18:35|67760.
21:18:37|67771.3
21:18:37|67773.66
21:18:38|67768.67
21:18:40|67768.67
21:18:40|67771.14
21:18:41|67771.3
21:18:42|67767.22
21:18:44|67767.22
21:18:45|67767.84
21:18:46|67767.98
21:18:48|67764.4
21:18:49|67764.03
21:18:50|67766.46
21:18:51|67766.23
21:18:52|67764.12
21:18:53|67758.26
21:18:54|67763.91
21:18:55|67759.29
21:18:56|67757.87
21:18:57|67763.61
21:18:58|67763.42
21:18:59|67765.44
21:19:00|67771.4
21:19:01|67773.16
21:19:02|67773.16
21:19:03|67767.33
21:19:04|67772.36
21:19:05|67767.85
21:19:06|67767.85
21:19:07|67769.67
21:19:08|67768.14
21:19:09|67767.64
21:19:10|67767.64
21:19:11|67768.13
21:19:12|67768.71
21:19:13|67773.34
21:19:14|67766.9
21:19:15|67766.9
21:19:16|67769.43
21:19:17|67768.56
21:19:18|67768.95
21:19:19|67768.95
21:19:20|67772.36
21:19:21|67772.36
21:19:22|67768.7
21:19:23|67771.43
21:19:24|67756.8
21:19:25|67762.83
21:19:26|67761.41
21:19:27|67758.65
21:19:28|67756.42
21:19:29|67758.45
21:19:30|67757.4
21:19:31|67745.06
21:19:32|67747.14
21:19:33|67749.23
21:19:34|67752.56
21:19:35|67746.86
21:19:36|67746.98
21:19:37|67746.31
21:19:38|67743.29
21:19:39|67743.67
21:19:40|67747.52
21:19:41|67747.49
21:19:42|67743.77
21:19:43|67737.77
21:19:44|67742.98
21:19:45|67742.88
21:19:46|67747.83
21:19:47|67745.28
21:19:49|67739.88
21:19:50|67740.77
21:19:50|67741.03
21:19:51|67741.85
21:19:52|67740.71
21:19:54|67738.41
21:19:55|67738.28
21:19:56|67738.28
21:19:57|67730.
21:19:57|67727.18
21:19:59|67725.33
21:20:00|67722.64
21:20:01|67721.99
21:20:02|67722.61
21:20:04|67725.84
21:20:05|67735.99
21:20:05|67729.6
21:20:06|67736.95
21:20:07|67742.67
21:20:08|67735.25
21:20:09|67736.13
21:20:10|67735.37
21:20:11|67748.31
21:20:13|67745.31
21:20:14|67742.06
21:20:15|67747.73
21:20:16|67745.32
21:20:17|67751.29
21:20:17|67759.99
21:20:18|67754.18
21:20:19|67756.
21:20:21|67756.4
21:20:21|67754.76
21:20:22|67754.9
21:20:23|67759.26
21:20:25|67755.54
21:20:25|67756.44
21:20:26|67756.95
21:20:27|67770.91
21:20:28|67765.13
21:20:29|67769.48
21:20:31|67769.11
21:20:32|67766.92
21:20:32|67764.73
21:20:33|67764.74
21:20:34|67768.
21:20:36|67771.24
21:20:37|67778.96
21:20:38|67773.02
21:20:38|67775.57
21:20:39|67767.57
21:20:41|67766.99
21:20:41|67761.1
21:20:42|67749.4
21:20:43|67745.47
21:20:45|67733.81
21:20:46|67738.32
21:20:47|67735.52
21:20:49|67745.38
21:20:49|67749.59
21:20:50|67753.62
21:20:52|67751.74
21:20:52|67745.08
21:20:53|67745.16
21:20:55|67737.7
21:20:56|67743.5
21:20:57|67744.
21:20:58|67743.03
21:20:59|67742.37
21:21:01|67724.93
21:21:02|67728.01
21:21:02|67725.4
21:21:03|67722.96
21:21:04|67727.85
21:21:05|67720.93
21:21:07|67723.72
21:21:07|67722.93
21:21:09|67727.85
21:21:10|67725.46
21:21:10|67728.65
21:21:11|67730.08
21:21:13|67735.13
21:21:13|67737.11
21:21:15|67732.48
21:21:16|67733.66
21:21:17|67733.25
21:21:18|67730.07
21:21:19|67730.16
21:21:20|67729.07
21:21:21|67731.26
21:21:22|67731.87
21:21:23|67731.73
21:21:24|67730.35
21:21:25|67728.94
21:21:26|67730.95
21:21:27|67734.17
21:21:28|67731.11
21:21:29|67735.18
21:21:30|67733.81
21:21:31|67724.24
21:21:33|67723.4
21:21:33|67720.08
21:21:34|67721.69
21:21:35|67713.5
21:21:36|67709.93
21:21:37|67714.97
21:21:38|67722.78
21:21:39|67722.69
21:21:41|67721.5
21:21:41|67728.26
21:21:42|67720.82
21:21:43|67724.2
21:21:44|67718.08
21:21:45|67722.18
21:21:47|67717.34
21:21:48|67719.04
21:21:49|67718.09
21:21:50|67719.5
21:21:51|67718.03
21:21:52|67719.23
21:21:53|67724.03
21:21:54|67717.73
21:21:55|67718.77
21:21:56|67721.17
21:21:58|67721.21
21:21:59|67718.38
21:22:00|67722.
21:22:01|67722.54
21:22:02|67723.47
21:22:03|67719.77
21:22:03|67716.9
21:22:04|67715.08
21:22:06|67713.17
21:22:07|67717.86
21:22:08|67715.1
21:22:09|67710.54
21:22:10|67712.77
21:22:12|67710.
21:22:14|67711.71
21:22:15|67703.71
21:22:16|67699.8
21:22:16|67698.19
21:22:18|67700.17
21:22:18|67693.62
21:22:20|67697.3
21:22:20|67697.17
21:22:21|67697.5
21:22:23|67697.16
21:22:24|67690.
21:22:25|67685.81
21:22:26|67687.1
21:22:27|67681.63
21:22:28|67685.92
21:22:29|67683.14
21:22:30|67683.14
21:22:31|67677.41
21:22:32|67678.67
21:22:33|67671.7
21:22:34|67661.4
21:22:35|67666.03
21:22:36|67663.83
21:22:37|67660.6
21:22:38|67670.01
21:22:39|67666.83
21:22:40|67691.53
21:22:41|67702.13
21:22:42|67708.15
21:22:43|67710.57
21:22:44|67709.73
21:22:45|67708.02
21:22:46|67707.97
21:22:48|67702.05
21:22:48|67715.12
21:22:50|67722.36
21:22:51|67713.24
21:22:52|67715.28
21:22:52|67721.54
21:22:53|67719.6
21:22:55|67720.39
21:22:57|67720.39
21:22:57|67721.86
21:22:58|67721.86
21:22:59|67719.19
21:23:00|67715.87
21:23:02|67715.81
21:23:03|67714.7
21:23:03|67716.
21:23:04|67719.61
21:23:05|67716.
21:23:07|67713.47
21:23:08|67719.24
21:23:09|67725.59
21:23:11|67721.39
21:23:11|67722.79
21:23:12|67726.01
21:23:13|67729.88
21:23:14|67730.82
21:23:15|67727.11
21:23:16|67738.
21:23:17|67743.98
21:23:18|67743.88
21:23:19|67745.5
21:23:20|67744.44
21:23:22|67746.1
21:23:22|67749.38
21:23:23|67748.03
21:23:24|67744.34
21:23:25|67747.18
21:23:26|67745.05
21:23:27|67748.18
21:23:28|67745.31
21:23:29|67739.76
21:23:30|67737.49
21:23:31|67743.29
21:23:33|67740.31
21:23:33|67743.67
21:23:35|67742.36
21:23:36|67744.29
21:23:36|67761.68
21:23:37|67756.19
21:23:38|67759.86
21:23:40|67761.77
21:23:40|67756.34
21:23:41|67760.04
21:23:42|67756.13
21:23:43|67755.72
21:23:44|67758.41
21:23:45|67768.
21:23:46|67759.23
21:23:47|67742.5
21:23:48|67742.77
21:23:50|67747.85
21:23:51|67763.59
21:23:52|67762.3
21:23:53|67777.21
21:23:54|67777.24
21:23:56|67778.88
21:23:56|67770.33
21:23:58|67767.9
21:23:58|67769.95
21:23:59|67762.81
21:24:00|67757.17
21:24:01|67783.08
21:24:02|67794.63
21:24:03|67820.
21:24:04|67823.85
21:24:05|67823.56
21:24:06|67820.12
21:24:07|67834.74
21:24:08|67832.52
21:24:09|67828.02
21:24:11|67831.86
21:24:11|67830.16
21:24:12|67833.03
21:24:13|67836.38
21:24:14|67831.61
21:24:16|67829.16
21:24:16|67828.6
21:24:18|67831.49
21:24:19|67821.77
21:24:19|67822.44
21:24:20|67821.23
21:24:22|67816.98
21:24:23|67816.08
21:24:24|67814.23
21:24:24|67819.57
21:24:26|67816.27
21:24:26|67814.57
21:24:28|67816.
21:24:29|67815.45
21:24:29|67816.68
21:24:30|67804.77
21:24:31|67802.77
21:24:32|67804.51
21:24:33|67790.28
21:24:34|67789.95
21:24:36|67790.48
21:24:36|67786.32
21:24:38|67782.59
21:24:38|67776.9
21:24:40|67773.09
21:24:41|67767.49
21:24:42|67766.1
21:24:43|67767.24
21:24:43|67764.
21:24:44|67764.
21:24:45|67763.11
21:24:47|67757.99
21:24:47|67755.05
21:24:49|67755.08
21:24:51|67754.96
21:24:52|67753.23
21:24:53|67753.62
21:24:53|67750.18
21:24:55|67750.78
21:24:57|67752.8
21:24:57|67751.41
21:24:58|67754.54
21:24:59|67751.79
21:25:01|67747.49
21:25:01|67754.92
21:25:03|67759.44
21:25:04|67760.47
21:25:04|67755.47
21:25:05|67754.84
21:25:07|67755.74
21:25:08|67759.99
21:25:09|67756.65
21:25:09|67768.01
21:25:10|67778.21
21:25:11|67784.64
21:25:12|67790.64
21:25:13|67788.61
21:25:14|67793.98
21:25:15|67797.14
21:25:16|67796.15
21:25:17|67795.53
21:25:19|67791.94
21:25:19|67788.93
21:25:20|67788.08
21:25:21|67792.88
21:25:22|67794.93
21:25:23|67793.49
21:25:25|67790.
21:25:26|67796.
21:25:27|67776.
21:25:28|67775.92
21:25:28|67768.13
21:25:30|67768.35
21:25:31|67768.53
21:25:32|67770.74
21:25:33|67774.86
21:25:34|67781.8
21:25:34|67790.78
21:25:36|67784.34
21:25:37|67784.01
21:25:38|67785.69
21:25:38|67776.69
21:25:39|67782.64
21:25:41|67781.74
21:25:41|67781.75
21:25:42|67767.78
21:25:44|67773.36
21:25:44|67763.86
21:25:46|67767.18
21:25:47|67752.
21:25:48|67749.39
21:25:49|67745.8
21:25:50|67749.77
21:25:51|67749.77
21:25:53|67751.05
21:25:53|67748.4
21:25:54|67752.7
21:25:56|67750.81
21:25:56|67748.13
21:25:58|67750.66
21:25:58|67744.
21:25:59|67736.67
21:26:00|67741.72
21:26:02|67744.12
21:26:02|67741.6
21:26:04|67733.74
21:26:04|67734.68
21:26:06|67737.13
21:26:07|67740.79
21:26:07|67741.39
21:26:08|67736.9
21:26:10|67742.31
21:26:11|67741.27
21:26:12|67747.06
21:26:12|67752.3
21:26:14|67748.58
21:26:15|67744.84
21:26:15|67746.68
21:26:16|67753.22
21:26:17|67749.21
21:26:18|67749.18
21:26:20|67750.23
21:26:20|67754.11
21:26:22|67752.39
21:26:22|67755.96
21:26:24|67748.32
21:26:25|67756.
21:26:26|67761.51
21:26:26|67761.51
21:26:27|67761.25
21:26:29|67760.8
21:26:29|67761.61
21:26:31|67763.98
21:26:32|67767.36
21:26:33|67763.89
21:26:34|67759.81
21:26:35|67762.27
21:26:36|67766.81
21:26:37|67766.99
21:26:38|67769.97
21:26:39|67772.96
21:26:40|67778.43
21:26:41|67787.97
21:26:42|67791.69
21:26:43|67798.43
21:26:44|67795.09
21:26:45|67792.97
21:26:46|67797.49
21:26:47|67796.2
21:26:48|67792.99
21:26:49|67796.15
21:26:50|67795.69
21:26:51|67789.9
21:26:52|67795.88
21:26:54|67786.77
21:26:54|67792.34
21:26:55|67788.99
21:26:56|67791.97
21:26:57|67791.97
21:26:59|67795.35
21:27:00|67790.53
21:27:00|67790.41
21:27:01|67788.72
21:27:02|67789.32
21:27:03|67773.78
21:27:04|67777.96
21:27:05|67775.65
21:27:07|67773.58
21:27:07|67781.72
21:27:09|67784.65
21:27:09|67778.88
21:27:11|67777.16
21:27:12|67775.79
21:27:13|67774.97
21:27:13|67773.34
21:27:14|67768.22
21:27:15|67767.1
21:27:16|67766.12
21:27:18|67771.17
21:27:18|67768.4
21:27:19|67780.
21:27:20|67775.78
21:27:22|67780.78
21:27:23|67791.54
21:27:24|67786.33
21:27:25|67786.43
21:27:26|67789.34
21:27:26|67789.06
21:27:27|67790.
21:27:29|67791.51
21:27:30|67783.52
21:27:31|67791.69
21:27:32|67789.8
21:27:32|67788.85
21:27:33|67787.57
21:27:35|67787.81
21:27:36|67777.63
21:27:36|67777.99
21:27:37|67789.5
21:27:39|67786.25
21:27:40|67789.93
21:27:40|67787.84
21:27:41|67787.7
21:27:43|67787.94
21:27:44|67792.44
21:27:45|67789.28
21:27:46|67794.54
21:27:47|67796.7
21:27:48|67795.48
21:27:49|67796.58
21:27:50|67794.53
21:27:51|67794.31
21:27:52|67795.89
21:27:53|67797.43
21:27:54|67811.79
21:27:55|67809.38
21:27:56|67808.36
21:27:57|67808.01
21:27:58|67805.38
21:27:59|67806.52
21:28:00|67801.24
21:28:01|67805.13
21:28:02|67806.04
21:28:03|67802.
21:28:04|67802.83
21:28:05|67802.59
21:28:06|67802.62
21:28:07|67806.49
21:28:08|67806.85
21:28:09|67802.74
21:28:10|67812.68
21:28:11|67812.29
21:28:12|67822.66
21:28:13|67824.29
21:28:14|67832.02
21:28:16|67832.9
21:28:16|67827.45
21:28:17|67829.78
21:28:19|67831.85
21:28:19|67825.25
21:28:20|67819.39
21:28:21|67828.66
21:28:23|67827.37
21:28:23|67822.3
21:28:24|67823.24
21:28:25|67826.05
21:28:26|67832.11
21:28:27|67833.11
21:28:29|67835.82
21:28:29|67843.28
21:28:30|67846.36
21:28:31|67856.71
21:28:32|67843.87
21:28:33|67833.59
21:28:34|67846.52
21:28:36|67852.37
21:28:36|67848.14
21:28:38|67847.3
21:28:39|67851.99
21:28:40|67833.26
21:28:41|67835.27
21:28:42|67837.07
21:28:43|67829.54
21:28:44|67836.24
21:28:45|67828.13
21:28:46|67831.11
21:28:47|67829.64
21:28:48|67848.
21:28:49|67856.69
21:28:50|67858.8
21:28:51|67859.99
21:28:52|67859.88
21:28:53|67860.11
21:28:55|67871.78
21:28:56|67884.42
21:28:57|67892.93
21:28:58|67882.1
21:28:59|67889.73
21:29:00|67900.12
21:29:00|67892.23
21:29:02|67885.59
21:29:04|67876.33
21:29:04|67888.99
21:29:05|67876.87
21:29:06|67874.33
21:29:07|67865.79
21:29:09|67864.26
21:29:10|67856.01
21:29:11|67857.78
21:29:11|67857.76
21:29:12|67848.01
21:29:13|67853.93
21:29:14|67849.03
21:29:15|67851.97
21:29:16|67851.54
21:29:18|67847.72
21:29:18|67847.65
21:29:19|67851.17
21:29:21|67849.55
21:29:21|67853.48
21:29:23|67856.5
21:29:23|67855.07
21:29:24|67851.43
21:29:25|67851.75
21:29:26|67861.58
21:29:27|67857.79
21:29:29|67856.29
21:29:29|67844.98
21:29:30|67846.14
21:29:31|67846.25
21:29:32|67835.46
21:29:33|67835.99
21:29:34|67837.86
21:29:36|67837.02
21:29:36|67836.17
21:29:38|67844.05
21:29:39|67851.8
21:29:39|67846.44
21:29:40|67845.58
21:29:42|67845.85
21:29:43|67845.4
21:29:44|67840.86
21:29:44|67832.16
21:29:45|67815.84
21:29:47|67814.9
21:29:48|67817.62
21:29:48|67819.99
21:29:49|67821.59
21:29:50|67828.72
21:29:51|67832.12
21:29:52|67829.82
21:29:53|67832.1
21:29:55|67826.96
21:29:57|67826.49
21:29:57|67826.04
21:29:59|67824.52
21:30:00|67826.08
21:30:00|67824.36
21:30:01|67826.56
21:30:04|67819.79
21:30:05|67809.62
21:30:06|67809.3
21:30:07|67809.26
21:30:07|67806.03
21:30:09|67809.51
21:30:09|67809.63
21:30:11|67808.28
21:30:11|67805.37
21:30:13|67804.
21:30:13|67802.47
21:30:15|67803.96
21:30:15|67802.38
21:30:16|67807.46
21:30:18|67804.01
21:30:19|67799.96
21:30:19|67804.
21:30:21|67797.69
21:30:22|67803.66
21:30:23|67799.78
21:30:24|67800.68
21:30:25|67795.88
21:30:26|67794.63
21:30:27|67795.38
21:30:28|67791.81
21:30:29|67791.93
21:30:30|67780.
21:30:31|67779.25
21:30:32|67775.99
21:30:33|67772.56
21:30:34|67773.98
21:30:35|67776.87
21:30:36|67778.59
21:30:37|67774.86
21:30:38|67776.75
21:30:39|67772.44
21:30:40|67770.61
21:30:41|67773.21
21:30:42|67761.7
21:30:43|67763.88
21:30:44|67767.3
21:30:45|67770.55
21:30:46|67771.04
21:30:47|67775.98
21:30:48|67775.68
21:30:49|67769.6
21:30:50|67774.27
21:30:51|67776.
21:30:52|67790.38
21:30:53|67796.17
21:30:54|67799.64
21:30:56|67799.4
21:30:56|67799.71
21:30:58|67804.93
21:30:58|67800.68
21:31:00|67808.04
21:31:01|67807.59
21:31:02|67805.33
21:31:03|67806.99
21:31:04|67808.11
21:31:06|67811.16
21:31:07|67810.14
21:31:07|67808.07
21:31:08|67807.15
21:31:09|67806.75
21:31:10|67806.75
21:31:13|67807.75
21:31:14|67807.91
21:31:14|67808.88
21:31:16|67807.18
21:31:16|67804.8
21:31:17|67805.24
21:31:18|67803.81
21:31:19|67805.85
21:31:20|67806.49
21:31:22|67805.05
21:31:22|67810.46
21:31:23|67804.66
21:31:24|67805.18
21:31:25|67799.02
21:31:26|67803.56
21:31:27|67801.68
21:31:28|67802.01
21:31:30|67802.13
21:31:30|67802.84
21:31:32|67803.29
21:31:33|67803.41
21:31:33|67803.41
21:31:34|67805.76
21:31:35|67805.76
21:31:37|67802.97
21:31:37|67801.88
21:31:38|67815.76
21:31:39|67827.71
21:31:40|67840.25
21:31:41|67840.6
21:31:43|67839.87
21:31:44|67845.18
21:31:44|67845.77
21:31:45|67848.07
21:31:46|67852.14
21:31:48|67852.37
21:31:48|67855.56
21:31:49|67863.17
21:31:50|67871.86
21:31:51|67886.85
21:31:53|67896.67
21:31:54|67892.63
21:31:54|67892.48
21:31:56|67888.93
21:31:56|67884.28
21:31:57|67885.41
21:31:58|67896.65
21:31:59|67908.
21:32:01|67918.68
21:32:01|67970.
21:32:02|67990.
21:32:04|68004.12
21:32:05|68004.16
21:32:05|68004.35
21:32:07|67991.83
21:32:08|67988.85
21:32:09|67996.18
21:32:10|67993.51
21:32:11|67984.53
21:32:12|67975.8
21:32:13|67969.64
21:32:14|67968.15
21:32:15|67967.85
21:32:15|67963.39
21:32:16|67960.1
21:32:17|67979.78
21:32:18|67979.97
21:32:19|67979.76
21:32:20|67972.34
21:32:22|67967.83
21:32:23|68020.
21:32:24|68036.37
21:32:25|68062.37
21:32:26|68058.4
21:32:27|68056.28
21:32:28|68047.22
21:32:29|68046.22
21:32:30|68046.37
21:32:31|68040.83
21:32:32|68038.98
21:32:33|68039.85
21:32:34|68037.94
21:32:35|68040.
21:32:36|68042.93
21:32:37|68032.
21:32:38|68029.28
21:32:39|68028.55
21:32:40|68021.38
21:32:41|68023.66
21:32:42|68016.25
21:32:43|68012.8
21:32:44|68013.26
21:32:45|68027.99
21:32:46|68019.79
21:32:47|68015.51
21:32:48|68016.28
21:32:49|68012.12
21:32:50|68009.53
21:32:51|68004.61
21:32:52|67994.35
21:32:53|67992.91
21:32:54|67989.27
21:32:55|67982.41
21:32:56|67987.53
21:32:57|67987.47
21:32:58|67978.1
21:33:00|67974.04
21:33:01|67984.57
21:33:01|67973.28
21:33:02|67973.94
21:33:03|67967.55
21:33:04|67961.63
21:33:06|67964.36
21:33:07|67958.6
21:33:08|67968.
21:33:09|67970.38
21:33:09|67967.32
21:33:11|67969.64
21:33:11|67967.51
21:33:13|67964.49
21:33:14|67964.28
21:33:14|67956.
21:33:16|67955.56
21:33:17|67955.09
21:33:18|67955.3
21:33:18|67953.72
21:33:20|67954.64
21:33:21|67951.58
21:33:22|67952.
21:33:22|67953.55
21:33:24|67951.7
21:33:25|67942.23
21:33:25|67941.92
21:33:27|67940.54
21:33:28|67942.15
21:33:29|67942.47
21:33:30|67942.48
21:33:31|67942.47
21:33:32|67942.47
21:33:33|67946.92
21:33:33|67946.5
21:33:35|67952.01
21:33:36|67949.07
21:33:36|67948.79
21:33:38|67953.2
21:33:39|67952.83
21:33:40|67951.43
21:33:41|67947.8
21:33:42|67944.87
21:33:43|67944.29
21:33:44|67943.98
21:33:45|67944.52
21:33:46|67944.31
21:33:47|67894.66
21:33:48|67868.
21:33:49|67846.73
21:33:50|67830.14
21:33:51|67812.79
21:33:52|67778.
21:33:53|67775.98
21:33:54|67774.66
21:33:55|67748.
21:33:56|67732.
21:33:57|67716.36
21:33:58|67739.91
21:33:59|67709.32
21:34:00|67728.96
21:34:01|67726.55
21:34:02|67735.07
21:34:03|67736.87
21:34:04|67744.
21:34:05|67749.58
21:34:06|67756.1
21:34:07|67756.94
21:34:08|67760.4
21:34:10|67761.18
21:34:10|67757.03
21:34:12|67768.
21:34:12|67762.21
21:34:14|67772.
21:34:14|67777.34
21:34:15|67778.52
21:34:16|67776.14
21:34:17|67777.37
21:34:19|67780.09
21:34:19|67771.98
21:34:20|67775.44
21:34:21|67775.91
21:34:22|67779.69
21:34:23|67779.69
21:34:25|67779.69
21:34:26|67783.39
21:34:27|67763.09
21:34:28|67756.57
21:34:29|67759.56
21:34:30|67764.3
21:34:31|67760.43
21:34:32|67759.53
21:34:33|67759.53
21:34:34|67761.02
21:34:35|67760.
21:34:36|67738.
21:34:37|67731.1
21:34:38|67731.23
21:34:39|67737.66
21:34:40|67732.
21:34:41|67730.19
21:34:42|67726.03
21:34:43|67712.37
21:34:44|67717.69
21:34:45|67717.05
21:34:46|67722.83
21:34:47|67720.
21:34:48|67716.01
21:34:49|67717.56
21:34:50|67714.06
21:34:51|67771.43
21:34:52|67824.
21:34:53|67839.99
21:34:54|67844.01
21:34:56|67850.51
21:34:57|67841.96
21:34:57|67845.41
21:34:58|67848.
21:35:00|67850.
21:35:00|67851.57
21:35:02|67852.06
21:35:03|67847.55
21:35:04|67854.59
21:35:05|67866.58
21:35:06|67898.93
21:35:07|67923.06
21:35:08|67961.53
21:35:09|67958.22
21:35:10|67947.91
21:35:11|67945.79
21:35:12|67949.85
21:35:13|67947.29
21:35:14|67937.86
21:35:15|67922.53
21:35:16|67925.03
21:35:17|67919.4
21:35:18|67903.25
21:35:19|67897.81
21:35:20|67895.97
21:35:21|67888.86
21:35:22|67882.15
21:35:23|67886.92
21:35:24|67886.04
21:35:25|67884.35
21:35:26|67877.34
21:35:27|67869.25
21:35:28|67870.81
21:35:29|67860.05
21:35:30|67855.34
21:35:31|67853.9
21:35:32|67864.29
21:35:33|67931.37
21:35:34|67935.38
21:35:35|67933.77
21:35:36|67938.27
21:35:38|67954.13
21:35:38|67947.52
21:35:39|67951.68
21:35:40|67950.12
21:35:41|67942.89
21:35:43|67944.36
21:35:43|67953.13
21:35:45|67953.7
21:35:46|67984.13
21:35:46|67989.25
21:35:47|67999.58
21:35:49|67990.97
21:35:49|67989.38
21:35:50|67988.29
21:35:52|67988.08
21:35:53|67991.37
21:35:53|67990.54
21:35:55|67990.8
21:35:56|67993.12
21:35:57|67991.54
21:35:58|67994.65
21:35:59|68001.94
21:36:00|68000.08
21:36:02|67997.4
21:36:02|67996.9
21:36:04|67996.72
21:36:05|68000.45
21:36:06|67999.
21:36:06|67995.87
21:36:08|67997.99
21:36:08|67967.93
21:36:09|67981.1
21:36:10|67967.19
21:36:11|67978.77
21:36:13|67966.4
21:36:14|67968.44
21:36:14|67960.04
21:36:15|67955.93
21:36:16|67954.16
21:36:18|67959.22
21:36:18|67950.
21:36:20|67950.33
21:36:21|67936.38
21:36:21|67936.52
21:36:22|67934.94
21:36:24|67931.14
21:36:25|67934.69
21:36:26|67928.67
21:36:27|67928.81
21:36:27|67927.09
21:36:29|67932.39
21:36:30|67934.23
21:36:31|67934.26
21:36:31|67930.11
21:36:33|67928.15
21:36:33|67922.81
21:36:35|67926.46
21:36:36|67927.97
21:36:36|67925.39
21:36:38|67927.47
21:36:39|67929.12
21:36:39|67926.83
21:36:41|67924.7
21:36:43|67919.66
21:36:44|67918.81
21:36:44|67908.71
21:36:45|67906.15
21:36:47|67907.57
21:36:48|67908.06
21:36:48|67909.08
21:36:49|67907.33
21:36:51|67904.4
21:36:51|67898.68
21:36:52|67903.12
21:36:53|67896.95
21:36:54|67896.5
21:36:55|67892.42
21:36:56|67893.57
21:36:57|67894.58
21:36:58|67890.74
21:36:59|67890.25
21:37:01|67890.97
21:37:02|67895.2
21:37:04|67894.16
21:37:05|67890.99
21:37:06|67880.01
21:37:07|67880.43
21:37:08|67870.
21:37:09|67871.63
21:37:10|67869.35
21:37:11|67863.19
21:37:12|67868.05
21:37:13|67866.51
21:37:14|67864.49
21:37:15|67858.
21:37:16|67848.58
21:37:17|67842.43
21:37:18|67838.46
21:37:19|67836.81
21:37:20|67833.07
21:37:21|67836.46
21:37:22|67831.59
21:37:23|67831.02
21:37:25|67824.63
21:37:25|67821.91
21:37:26|67822.38
21:37:27|67822.89
21:37:28|67825.55
21:37:29|67820.76
21:37:30|67817.06
21:37:31|67824.17
21:37:32|67819.68
21:37:33|67822.26
21:37:34|67815.93
21:37:36|67815.82
21:37:37|67813.86
21:37:37|67814.36
21:37:38|67811.83
21:37:39|67810.98
21:37:40|67808.68
21:37:41|67809.54
21:37:42|67806.61
21:37:43|67817.22
21:37:44|67815.64
21:37:46|67811.15
21:37:46|67818.73
21:37:47|67844.15
21:37:48|67850.8
21:37:49|67852.67
21:37:50|67868.78
21:37:51|67871.74
21:37:52|67875.18
21:37:53|67888.48
21:37:54|67885.93
21:37:55|67877.89
21:37:56|67880.06
21:37:57|67885.05
21:37:58|67887.32
21:38:00|67889.32
21:38:01|67886.13
21:38:02|67890.41
21:38:04|67890.94
21:38:04|67919.67
21:38:06|67931.07
21:38:07|67929.22
21:38:08|67927.37
21:38:08|67928.66
21:38:10|67930.25
21:38:11|67926.93
21:38:12|67927.05
21:38:13|67933.13
21:38:14|67941.78
21:38:15|67933.17
21:38:16|67932.18
21:38:17|67929.45
21:38:18|67932.
21:38:19|67927.49
21:38:20|67918.55
21:38:21|67917.96
21:38:22|67921.13
21:38:23|67916.72
21:38:24|67917.36
21:38:25|67917.36
21:38:26|67909.3
21:38:27|67897.41
21:38:28|67895.41
21:38:29|67896.22
21:38:30|67900.17
21:38:31|67891.02
21:38:33|67893.59
21:38:33|67893.37
21:38:34|67892.99
21:38:35|67871.56
21:38:37|67871.37
21:38:37|67867.66
21:38:38|67866.71
21:38:39|67866.53
21:38:41|67861.8
21:38:41|67875.28
21:38:43|67881.07
21:38:44|67873.71
21:38:44|67874.59
21:38:46|67877.48
21:38:46|67870.05
21:38:47|67869.92
21:38:48|67867.93
21:38:49|67867.33
21:38:51|67867.13
21:38:51|67869.26
21:38:53|67866.44
21:38:53|67865.21
21:38:55|67865.38
21:38:55|67864.84
21:38:56|67863.72
21:38:57|67863.74
21:38:58|67865.45
21:39:00|67865.56
21:39:00|67860.46
21:39:02|67863.49
21:39:02|67860.87
21:39:04|67868.31
21:39:05|67861.4
21:39:07|67865.22
21:39:08|67863.38
21:39:09|67864.83
21:39:11|67864.87
21:39:12|67861.91
21:39:13|67863.17
21:39:14|67863.52
21:39:15|67867.3
21:39:16|67870.75
21:39:17|67869.93
21:39:18|67866.58
21:39:19|67867.07
21:39:21|67863.33
21:39:22|67862.34
21:39:23|67862.23
21:39:24|67862.23
21:39:25|67864.23
21:39:26|67864.19
21:39:27|67865.67
21:39:28|67862.15
21:39:29|67859.12
21:39:30|67859.15
21:39:31|67859.15
21:39:32|67861.35
21:39:33|67860.91
21:39:34|67861.3
21:39:35|67833.55
21:39:36|67833.05
21:39:37|67837.
21:39:38|67828.91
21:39:39|67826.72
21:39:40|67820.01
21:39:41|67813.7
21:39:42|67808.13
21:39:43|67802.02
21:39:44|67805.13
21:39:45|67805.62
21:39:46|67801.03
21:39:47|67785.64
21:39:48|67790.2
21:39:49|67785.8
21:39:50|67789.89
21:39:51|67793.59
21:39:52|67800.27
21:39:53|67801.2
21:39:54|67802.23
21:39:55|67799.06
21:39:56|67797.05
21:39:57|67805.72
21:39:58|67801.9
21:39:59|67806.18
21:40:00|67813.13
21:40:01|67814.38
21:40:02|67817.91
21:40:03|67815.53
21:40:04|67841.58
21:40:06|67842.7
21:40:07|67847.58
21:40:07|67832.99
21:40:08|67833.21
21:40:09|67831.16
21:40:10|67836.98
21:40:12|67834.26
21:40:12|67829.19
21:40:13|67834.86
21:40:14|67830.95
21:40:15|67822.17
21:40:17|67824.4
21:40:18|67827.1
21:40:18|67826.34
21:40:20|67826.82
21:40:21|67824.05
21:40:21|67822.24
21:40:23|67818.52
21:40:24|67820.38
21:40:25|67813.46
21:40:25|67814.81
21:40:26|67812.28
21:40:28|67811.87
21:40:29|67808.34
21:40:30|67804.26
21:40:31|67804.75
21:40:32|67804.66
21:40:33|67796.37
21:40:34|67792.75
21:40:35|67787.81
21:40:36|67780.12
21:40:37|67787.83
21:40:38|67792.44
21:40:39|67791.89
21:40:40|67789.1
21:40:41|67775.87
21:40:42|67768.37
21:40:43|67768.51
21:40:44|67769.42
21:40:45|67766.39
21:40:46|67766.72
21:40:47|67766.86
21:40:48|67767.56
21:40:49|67769.08
21:40:50|67759.1
21:40:51|67761.42
21:40:52|67756.
21:40:53|67758.7
21:40:54|67759.09
21:40:55|67756.54
21:40:56|67755.19
21:40:57|67755.19
21:40:58|67757.37
21:40:59|67756.03
21:41:00|67756.24
21:41:01|67761.07
21:41:02|67759.71
21:41:03|67759.6
21:41:04|67760.57
21:41:05|67771.07
21:41:07|67771.84
21:41:07|67771.34
21:41:09|67784.9
21:41:10|67788.97
21:41:11|67794.91
21:41:12|67795.34
21:41:13|67797.13
21:41:14|67795.98
21:41:15|67798.88
21:41:17|67796.41
21:41:17|67793.14
21:41:19|67795.51
21:41:19|67797.52
21:41:20|67793.2
21:41:21|67793.71
21:41:22|67797.16
21:41:23|67797.16
21:41:25|67786.1
21:41:26|67783.8
21:41:26|67783.69
21:41:27|67783.93
21:41:28|67780.74
21:41:30|67784.09
21:41:30|67784.71
21:41:31|67785.27
21:41:32|67785.27
21:41:33|67788.44
21:41:35|67791.33
21:41:36|67790.81
21:41:37|67788.47
21:41:37|67792.64
21:41:39|67788.6
21:41:39|67790.91
21:41:41|67788.44
21:41:42|67788.46
21:41:42|67788.44
21:41:44|67788.44
21:41:45|67781.53
21:41:46|67782.71
21:41:47|67778.18
21:41:47|67780.25
21:41:49|67780.25
21:41:49|67780.25
21:41:51|67780.25
21:41:52|67780.25
21:41:53|67781.43
21:41:54|67778.08
21:41:54|67781.37
21:41:56|67781.37
21:41:57|67781.42
21:41:58|67781.42
21:41:59|67779.97
21:42:00|67779.97
21:42:01|67784.09
21:42:02|67790.86
21:42:03|67790.89
21:42:04|67794.26
21:42:05|67792.06
21:42:06|67792.18
21:42:07|67792.18
21:42:08|67792.18
21:42:09|67789.65
21:42:10|67789.78
21:42:11|67790.17
21:42:12|67790.1
21:42:13|67791.96
21:42:14|67791.96
21:42:15|67797.76
21:42:16|67795.77
21:42:17|67795.24
21:42:18|67795.24
21:42:20|67796.52
21:42:21|67795.11
21:42:22|67791.78
21:42:22|67791.78
21:42:23|67794.98
21:42:24|67785.1
21:42:26|67783.19
21:42:26|67783.48
21:42:28|67783.48
21:42:28|67786.44
21:42:29|67784.25
21:42:30|67789.85
21:42:31|67785.07
21:42:32|67784.08
21:42:33|67786.84
21:42:35|67788.32
21:42:35|67779.11
21:42:37|67763.58
21:42:38|67762.29
21:42:38|67757.38
21:42:40|67753.85
21:42:40|67759.05
21:42:41|67757.12
21:42:43|67754.89
21:42:43|67755.53
21:42:44|67759.48
21:42:46|67759.5
21:42:46|67756.56
21:42:47|67759.49
21:42:48|67756.93
21:42:49|67756.14
21:42:50|67757.79
21:42:51|67753.49
21:42:52|67754.
21:42:54|67755.59
21:42:54|67752.59
21:42:55|67753.23
21:42:57|67753.33
21:42:58|67753.54
21:42:59|67752.7
21:43:00|67752.84
21:43:01|67752.97
21:43:01|67762.19
21:43:03|67762.98
21:43:04|67763.09
21:43:05|67763.09
21:43:06|67764.55
21:43:07|67764.55
21:43:08|67765.82
21:43:09|67766.01
21:43:10|67770.
21:43:11|67766.47
21:43:12|67766.47
21:43:13|67768.24
21:43:14|67767.64
21:43:15|67770.43
21:43:16|67770.27
21:43:17|67770.28
21:43:18|67770.5
21:43:19|67770.27
21:43:20|67770.29
21:43:21|67767.45
21:43:22|67768.79
21:43:23|67769.78
21:43:24|67767.89
21:43:25|67767.57
21:43:26|67767.61
21:43:27|67770.27
21:43:28|67766.77
21:43:30|67768.41
21:43:31|67767.96
21:43:32|67766.77
21:43:32|67770.81
21:43:33|67775.03
21:43:35|67772.42
21:43:36|67766.57
21:43:37|67765.36
21:43:38|67765.36
21:43:39|67760.18
21:43:40|67760.21
21:43:41|67758.59
21:43:42|67761.25
21:43:43|67755.13
21:43:44|67752.99
21:43:45|67759.2
21:43:46|67759.18
21:43:47|67754.95
21:43:48|67750.92
21:43:49|67753.29
21:43:50|67754.38
21:43:51|67748.22
21:43:52|67751.1
21:43:53|67749.67
21:43:54|67753.48
21:43:55|67754.63
21:43:56|67754.
21:43:57|67755.05
21:43:58|67755.32
21:43:59|67759.14
21:44:00|67755.05
21:44:01|67750.23
21:44:02|67742.85
21:44:03|67747.27
21:44:04|67749.91
21:44:05|67746.32
21:44:06|67746.32
21:44:07|67759.09
21:44:08|67756.47
21:44:09|67758.49
21:44:10|67756.76
21:44:12|67749.52
21:44:13|67749.02
21:44:13|67748.31
21:44:14|67749.94
21:44:15|67749.94
21:44:17|67738.61
21:44:17|67743.5
21:44:18|67743.5
21:44:20|67740.93
21:44:20|67751.9
21:44:21|67748.
21:44:23|67747.94
21:44:24|67747.94
21:44:25|67741.82
21:44:26|67744.7
21:44:27|67735.46
21:44:28|67736.15
21:44:29|67738.27
21:44:30|67730.78
21:44:31|67729.72
21:44:32|67728.
21:44:33|67730.55
21:44:34|67730.55
21:44:35|67730.55
21:44:36|67732.1
21:44:37|67729.76
21:44:38|67728.71
21:44:39|67727.35
21:44:40|67724.77
21:44:41|67730.12
21:44:42|67734.3
21:44:43|67736.34
21:44:44|67728.67
21:44:45|67725.08
21:44:46|67728.41
21:44:47|67728.3
21:44:48|67728.29
21:44:49|67726.06
21:44:50|67726.06
21:44:51|67729.47
21:44:52|67722.73
21:44:53|67717.6
21:44:54|67722.34
21:44:55|67718.8
21:44:56|67718.43
21:44:57|67718.43
21:44:58|67716.15
21:44:59|67711.92
21:45:00|67718.43
21:45:01|67702.7
21:45:02|67702.37
21:45:03|67703.12
21:45:04|67698.72
21:45:05|67709.33
21:45:06|67711.45
21:45:07|67707.1
21:45:08|67715.9
21:45:09|67714.61
21:45:11|67710.09
21:45:12|67700.67
21:45:13|67704.81
21:45:15|67709.9
21:45:16|67716.01
21:45:17|67712.9
21:45:18|67708.25
21:45:19|67709.31
21:45:20|67713.11
21:45:21|67713.47
21:45:22|67709.02
21:45:23|67709.32
21:45:24|67708.99
21:45:25|67706.89
21:45:26|67708.95
21:45:27|67708.96
21:45:28|67710.43
21:45:29|67712.65
21:45:30|67710.1
21:45:31|67705.04
21:45:32|67697.11
21:45:33|67700.61
21:45:34|67700.4
21:45:35|67700.4
21:45:36|67697.15
21:45:37|67696.53
21:45:38|67712.7
21:45:39|67709.48
21:45:40|67708.07
21:45:41|67709.57
21:45:42|67710.7
21:45:43|67713.31
21:45:44|67704.15
21:45:45|67698.54
21:45:46|67700.02
21:45:47|67705.92
21:45:48|67705.2
21:45:49|67706.54
21:45:50|67700.1
21:45:51|67700.04
21:45:52|67701.27
21:45:53|67701.23
21:45:54|67701.23
21:45:55|67704.9
21:45:56|67704.9
21:45:57|67699.
21:45:58|67699.18
21:45:59|67705.17
21:46:00|67702.7
21:46:01|67705.82
21:46:02|67704.62
21:46:03|67699.77
21:46:04|67700.19
21:46:05|67696.19
21:46:06|67689.76
21:46:07|67689.9
21:46:08|67693.34
21:46:09|67689.82
21:46:10|67691.82
21:46:11|67689.82
21:46:12|67685.85
21:46:13|67688.37
21:46:14|67683.35
21:46:15|67688.23
21:46:16|67695.57
21:46:17|67692.63
21:46:19|67689.81
21:46:19|67691.79
21:46:20|67697.14
21:46:22|67696.88
21:46:22|67702.25
21:46:24|67702.79
21:46:24|67706.09
21:46:25|67711.47
21:46:26|67713.45
21:46:28|67710.85
21:46:29|67708.02
21:46:29|67709.76
21:46:30|67700.57
21:46:32|67712.87
21:46:33|67712.61
21:46:33|67712.61
21:46:34|67713.33
21:46:35|67714.9
21:46:36|67714.9
21:46:37|67713.41
21:46:38|67713.41
21:46:39|67717.73
21:46:41|67715.27
21:46:41|67714.05
21:46:43|67714.05
21:46:44|67715.2
21:46:44|67714.88
21:46:45|67713.43
21:46:47|67713.02
21:46:47|67713.02
21:46:48|67713.14
21:46:50|67713.14
21:46:50|67713.14
21:46:51|67715.32
21:46:52|67719.49
21:46:53|67719.49
21:46:54|67715.21
21:46:55|67715.19
21:46:56|67715.23
21:46:57|67719.85
21:46:59|67721.05
21:46:59|67721.05
21:47:00|67720.68
21:47:02|67722.69
21:47:02|67724.81
21:47:03|67724.6
21:47:04|67724.65
21:47:05|67724.65
21:47:06|67726.02
21:47:08|67725.04
21:47:09|67725.8
21:47:10|67728.9
21:47:11|67731.85
21:47:12|67732.17
21:47:14|67734.35
21:47:14|67734.35
21:47:16|67734.36
21:47:16|67740.19
21:47:17|67740.99
21:47:19|67747.21
21:47:20|67746.27
21:47:21|67750.
21:47:23|67753.61
21:47:24|67752.51
21:47:24|67747.73
21:47:25|67749.2
21:47:27|67751.57
21:47:27|67750.15
21:47:28|67755.99
21:47:29|67751.68
21:47:30|67753.8
21:47:32|67751.68
21:47:32|67750.18
21:47:34|67750.18
21:47:34|67754.55
21:47:36|67754.6
21:47:37|67754.74
21:47:37|67752.21
21:47:38|67754.9
21:47:39|67753.61
21:47:40|67753.61
21:47:42|67753.61
21:47:42|67753.61
21:47:43|67752.87
21:47:45|67753.61
21:47:46|67754.9
21:47:47|67752.68
21:47:48|67752.66
21:47:49|67752.66
21:47:49|67755.91
21:47:51|67754.83
21:47:51|67757.59
21:47:53|67756.57
21:47:54|67756.57
21:47:55|67757.19
21:47:56|67760.47
21:47:57|67766.48
21:47:58|67767.88
21:47:58|67767.88
21:48:00|67775.27
21:48:00|67776.73
21:48:02|67776.62
21:48:03|67780.
21:48:04|67779.99
21:48:05|67781.08
21:48:06|67777.74
21:48:06|67780.66
21:48:08|67785.
21:48:08|67785.
21:48:10|67782.37
21:48:11|67785.42
21:48:12|67788.42
21:48:14|67796.65
21:48:15|67796.11
21:48:15|67796.11
21:48:17|67799.99
21:48:18|67796.84
21:48:19|67798.79
21:48:19|67803.75
21:48:21|67791.69
21:48:21|67792.49
21:48:22|67792.68
21:48:24|67801.81
21:48:24|67788.05
21:48:25|67806.42
21:48:26|67794.99
21:48:27|67796.27
21:48:29|67803.94
21:48:30|67809.58
21:48:31|67811.26
21:48:32|67809.53
21:48:33|67810.6
21:48:35|67810.6
21:48:36|67812.02
21:48:36|67814.84
21:48:37|67813.5
21:48:39|67812.8
21:48:39|67810.41
21:48:41|67811.34
21:48:42|67807.76
21:48:43|67810.86
21:48:44|67812.8
21:48:45|67812.77
21:48:46|67811.94
21:48:47|67812.16
21:48:48|67811.94
21:48:49|67813.18
21:48:50|67813.22
21:48:51|67811.97
21:48:52|67814.09
21:48:53|67814.09
21:48:54|67814.84
21:48:55|67814.84
21:48:56|67826.32
21:48:57|67825.69
21:48:58|67823.58
21:48:59|67825.89
21:49:00|67829.2
21:49:01|67826.9
21:49:02|67824.35
21:49:03|67825.09
21:49:04|67829.9
21:49:05|67829.49
21:49:06|67830.
21:49:07|67824.54
21:49:08|67826.4
21:49:09|67827.78
21:49:10|67830.34
21:49:11|67830.72
21:49:12|67830.72
21:49:13|67830.03
21:49:14|67831.13
21:49:15|67826.02
21:49:17|67830.99
21:49:18|67832.23
21:49:19|67833.07
21:49:20|67833.06
21:49:21|67834.89
21:49:22|67834.87
21:49:23|67834.81
21:49:24|67834.75
21:49:25|67831.8
21:49:26|67831.8
21:49:28|67834.25
21:49:29|67827.78
21:49:29|67827.78
21:49:30|67820.1
21:49:32|67817.49
21:49:33|67815.96
21:49:33|67810.8
21:49:34|67809.06
21:49:35|67811.6
21:49:37|67804.44
21:49:37|67802.7
21:49:39|67801.52
21:49:40|67803.56
21:49:40|67796.56
21:49:42|67788.42
21:49:42|67785.25
21:49:43|67782.19
21:49:44|67782.16
21:49:46|67782.92
21:49:46|67783.1
21:49:47|67783.1
21:49:48|67783.1
21:49:49|67779.37
21:49:50|67778.04
21:49:51|67779.28
21:49:52|67784.59
21:49:54|67782.66
21:49:54|67787.26
21:49:55|67790.24
21:49:56|67791.65
21:49:58|67785.98
21:49:58|67789.78
21:50:00|67788.55
21:50:01|67783.49
21:50:02|67789.45
21:50:03|67790.95
21:50:04|67793.87
21:50:04|67793.11
21:50:06|67791.59
21:50:06|67795.03
21:50:07|67795.04
21:50:09|67795.04
21:50:10|67790.23
21:50:11|67783.47
21:50:13|67787.58
21:50:13|67785.2
21:50:14|67785.75
21:50:16|67782.89
21:50:17|67778.01
21:50:17|67778.32
21:50:19|67781.06
21:50:20|67782.09
21:50:21|67783.52
21:50:22|67784.77
21:50:23|67784.78
21:50:24|67784.78
21:50:25|67781.39
21:50:26|67780.76
21:50:27|67783.52
21:50:28|67786.02
21:50:29|67786.02
21:50:30|67786.02
21:50:31|67787.69
21:50:32|67787.69
21:50:33|67787.31
21:50:34|67784.86
21:50:35|67784.86
21:50:36|67785.62
21:50:37|67785.62
21:50:38|67781.45
21:50:39|67781.45
21:50:40|67781.98
21:50:41|67783.63
21:50:42|67784.44
21:50:43|67783.77
21:50:44|67783.77
21:50:45|67784.43
21:50:46|67784.44
21:50:47|67784.03
21:50:48|67780.1
21:50:49|67775.96
21:50:50|67779.87
21:50:51|67779.87
21:50:52|67775.01
21:50:53|67776.89
21:50:55|67778.56
21:50:55|67780.04
21:50:56|67777.68
21:50:57|67778.71
21:50:58|67775.22
21:50:59|67775.3
21:51:00|67789.5
21:51:01|67788.06
21:51:02|67786.72
21:51:03|67788.46
21:51:04|67788.15
21:51:05|67791.9
21:51:07|67795.06
21:51:07|67792.36
21:51:08|67792.32
21:51:09|67790.52
21:51:10|67790.52
21:51:11|67791.86
21:51:12|67793.8
21:51:13|67794.67
21:51:14|67794.61
21:51:16|67789.74
21:51:17|67790.16
21:51:18|67792.64
21:51:19|67790.26
21:51:20|67790.26
21:51:21|67790.15
21:51:22|67789.09
21:51:23|67789.09
21:51:24|67787.5
21:51:25|67790.36
21:51:26|67786.6
21:51:28|67785.31
21:51:29|67785.6
21:51:30|67785.61
21:51:30|67788.3
21:51:31|67788.3
21:51:32|67788.3
21:51:34|67785.61
21:51:34|67785.61
21:51:36|67784.07
21:51:37|67787.36
21:51:37|67785.18
21:51:38|67787.36
21:51:40|67784.48
21:51:41|67784.92
21:51:41|67784.92
21:51:43|67784.5
21:51:44|67784.36
21:51:44|67784.36
21:51:46|67784.36
21:51:47|67787.12
21:51:48|67784.33
21:51:49|67783.61
21:51:50|67785.62
21:51:51|67779.25
21:51:52|67777.82
21:51:53|67776.59
21:51:54|67772.56
21:51:55|67773.22
21:51:56|67769.01
21:51:57|67769.22
21:51:58|67769.22
21:51:59|67772.44
21:52:00|67769.01
21:52:01|67769.98
21:52:02|67772.19
21:52:03|67773.12
21:52:04|67770.18
21:52:05|67770.18
21:52:06|67770.21
21:52:07|67773.22
21:52:08|67773.4
21:52:09|67773.4
21:52:10|67773.44
21:52:11|67773.44
21:52:12|67772.74
21:52:13|67775.16
21:52:14|67771.58
21:52:15|67771.58
21:52:16|67775.48
21:52:17|67776.84
21:52:18|67777.47
21:52:19|67777.25
21:52:20|67777.25
21:52:21|67776.78
21:52:22|67774.56
21:52:24|67774.56
21:52:25|67772.38
21:52:25|67776.05
21:52:26|67776.05
21:52:27|67773.66
21:52:28|67773.66
21:52:30|67776.14
21:52:31|67773.22
21:52:32|67773.22
21:52:33|67773.72
21:52:35|67773.28
21:52:35|67773.19
21:52:36|67774.41
21:52:37|67774.41
21:52:38|67774.41
21:52:39|67775.11
21:52:40|67775.11
21:52:42|67774.46
21:52:43|67774.47
21:52:43|67776.03
21:52:44|67774.93
21:52:46|67773.18
21:52:46|67772.31
21:52:48|67774.11
21:52:48|67773.94
21:52:49|67774.37
21:52:50|67774.29
21:52:52|67774.29
21:52:53|67781.84
21:52:53|67780.39
21:52:54|67774.28
21:52:55|67776.78
21:52:56|67778.41
21:52:58|67771.56
21:52:58|67771.56
21:52:59|67773.59
21:53:01|67771.56
21:53:02|67770.1
21:53:03|67771.33
21:53:03|67772.08
21:53:05|67772.08
21:53:05|67772.07
21:53:06|67772.61
21:53:08|67769.95
21:53:08|67772.59
21:53:09|67772.57
21:53:10|67772.76
21:53:11|67773.72
21:53:12|67771.16
21:53:13|67773.74
21:53:14|67774.3
21:53:15|67774.83
21:53:16|67774.9
21:53:17|67775.27
21:53:19|67776.03
21:53:20|67773.12
21:53:21|67776.03
21:53:22|67776.28
21:53:23|67771.35
21:53:24|67774.41
21:53:26|67773.43
21:53:26|67774.57
21:53:27|67772.78
21:53:29|67774.43
21:53:30|67772.15
21:53:30|67772.15
21:53:31|67772.15
21:53:32|67772.17
21:53:33|67772.17
21:53:34|67772.17
21:53:36|67772.17
21:53:36|67772.11
21:53:37|67771.73
21:53:38|67771.73
21:53:39|67772.98
21:53:41|67773.84
21:53:41|67772.
21:53:42|67773.7
21:53:43|67773.63
21:53:44|67770.8
21:53:46|67770.79
21:53:46|67770.79
21:53:47|67770.79
21:53:49|67770.8
21:53:49|67774.99
21:53:50|67774.99
21:53:51|67773.53
21:53:52|67772.18
21:53:53|67772.35
21:53:54|67779.99
21:53:55|67776.89
21:53:56|67777.14
21:53:57|67776.01
21:53:58|67774.82
21:53:59|67774.25
21:54:00|67767.02
21:54:01|67767.03
21:54:03|67764.69
21:54:03|67764.64
21:54:04|67763.85
21:54:05|67763.85
21:54:06|67766.22
21:54:07|67766.22
21:54:08|67764.64
21:54:09|67764.64
21:54:10|67764.64
21:54:11|67764.64
21:54:12|67767.24
21:54:13|67765.63
21:54:14|67760.94
21:54:15|67759.12
21:54:16|67762.81
21:54:17|67760.01
21:54:19|67759.13
21:54:20|67761.38
21:54:21|67758.56
21:54:22|67759.51
21:54:23|67762.05
21:54:24|67760.99
21:54:25|67761.85
21:54:26|67759.31
21:54:27|67759.31
21:54:28|67759.3
21:54:29|67760.67
21:54:30|67760.6
21:54:31|67760.61
21:54:32|67759.22
21:54:33|67759.87
21:54:34|67759.87
21:54:36|67759.87
21:54:36|67753.43
21:54:37|67751.67
21:54:38|67749.34
21:54:39|67748.25
21:54:40|67745.28
21:54:41|67746.43
21:54:43|67750.43
21:54:43|67750.41
21:54:44|67745.28
21:54:46|67747.99
21:54:46|67749.91
21:54:47|67749.91
21:54:49|67750.9
21:54:50|67750.9
21:54:50|67748.71
21:54:52|67750.6
21:54:53|67742.02
21:54:54|67745.08
21:54:55|67744.87
21:54:56|67736.
21:54:56|67735.9
21:54:58|67733.59
21:54:58|67734.92
21:54:59|67727.11
21:55:00|67727.31
21:55:02|67723.75
21:55:03|67714.51
21:55:03|67717.72
21:55:04|67710.75
21:55:06|67710.7
21:55:06|67700.11
21:55:07|67696.8
21:55:08|67695.26
21:55:09|67699.98
21:55:11|67695.05
21:55:11|67697.01
21:55:12|67695.66
21:55:13|67695.94
21:55:14|67690.39
21:55:15|67688.
21:55:16|67691.49
21:55:17|67687.38
21:55:19|67688.
21:55:20|67687.08
21:55:20|67691.47
21:55:22|67687.94
21:55:23|67688.54
21:55:24|67686.99
21:55:24|67684.03
21:55:26|67686.05
21:55:26|67687.27
21:55:28|67684.04
21:55:29|67687.74
21:55:30|67687.74
21:55:32|67684.
21:55:33|67684.
21:55:33|67686.73
21:55:34|67684.38
21:55:35|67671.06
21:55:36|67670.48
21:55:37|67670.48
21:55:38|67672.
21:55:39|67672.
21:55:40|67670.21
21:55:41|67666.
21:55:42|67660.
21:55:43|67647.74
21:55:44|67646.15
21:55:46|67647.45
21:55:47|67651.7
21:55:47|67656.93
21:55:48|67646.98
21:55:49|67648.01
21:55:50|67646.98
21:55:51|67644.02
21:55:52|67642.27
21:55:54|67640.97
21:55:55|67638.88
21:55:56|67638.9
21:55:57|67636.61
21:55:58|67646.44
21:55:59|67645.04
21:56:00|67644.44
21:56:01|67653.24
21:56:02|67655.63
21:56:03|67665.25
21:56:04|67681.11
21:56:05|67685.85
21:56:06|67688.02
21:56:07|67680.12
21:56:08|67691.63
21:56:09|67692.
21:56:10|67695.13
21:56:11|67691.99
21:56:12|67691.51
21:56:13|67696.56
21:56:14|67696.56
21:56:15|67696.25
21:56:16|67697.95
21:56:17|67702.39
21:56:18|67706.36
21:56:19|67712.02
21:56:20|67716.95
21:56:21|67709.56
21:56:22|67712.36
21:56:23|67718.26
21:56:24|67718.08
21:56:25|67720.48
21:56:26|67715.29
21:56:27|67720.44
21:56:28|67724.9
21:56:30|67736.18
21:56:30|67743.88
21:56:32|67746.69
21:56:32|67747.69
21:56:33|67753.19
21:56:34|67750.76
21:56:36|67751.11
21:56:37|67740.34
21:56:38|67747.19
21:56:38|67746.08
21:56:40|67748.31
21:56:40|67748.25
21:56:41|67752.46
21:56:43|67751.02
21:56:44|67754.
21:56:45|67750.7
21:56:46|67749.8
21:56:47|67751.48
21:56:47|67748.85
21:56:49|67751.33
21:56:50|67749.56
21:56:51|67751.99
21:56:52|67757.55
21:56:53|67759.17
21:56:54|67761.45
21:56:55|67761.06
21:56:56|67760.78
21:56:57|67763.6
21:56:58|67768.
21:56:59|67769.35
21:57:00|67766.84
21:57:01|67764.54
21:57:02|67768.78
21:57:03|67766.54
21:57:04|67773.67
21:57:05|67771.48
21:57:06|67767.1
21:57:07|67765.6
21:57:08|67753.06
21:57:09|67750.3
21:57:10|67744.03
21:57:11|67742.51
21:57:12|67747.86
21:57:13|67742.21
21:57:14|67738.87
21:57:15|67735.19
21:57:16|67734.48
21:57:17|67729.08
21:57:18|67723.47
21:57:19|67727.88
21:57:20|67734.07
21:57:21|67734.75
21:57:23|67739.23
21:57:24|67738.22
21:57:24|67749.97
21:57:26|67748.58
21:57:27|67754.23
21:57:28|67754.07
21:57:29|67767.95
21:57:30|67764.97
21:57:31|67774.27
21:57:32|67770.25
21:57:33|67773.56
21:57:34|67776.48
21:57:35|67771.7
21:57:36|67775.14
21:57:37|67777.15
21:57:38|67776.01
21:57:39|67773.95
21:57:40|67774.37
21:57:41|67783.27
21:57:42|67784.62
21:57:43|67788.63
21:57:44|67789.99
21:57:45|67792.1
21:57:46|67793.88
21:57:47|67784.5
21:57:48|67796.85
21:57:49|67793.84
21:57:50|67792.9
21:57:51|67793.62
21:57:52|67791.04
21:57:53|67799.92
21:57:54|67792.64
21:57:55|67797.92
21:57:56|67797.92
21:57:57|67792.16
21:57:58|67792.16
21:57:59|67792.64
21:58:00|67789.23
21:58:01|67773.58
21:58:02|67765.61
21:58:03|67774.47
21:58:04|67775.32
21:58:05|67777.68
21:58:06|67774.5
21:58:07|67771.59
21:58:08|67773.38
21:58:09|67768.44
21:58:10|67772.64
21:58:11|67772.4
21:58:12|67775.8
21:58:13|67777.83
21:58:14|67777.65
21:58:15|67783.54
21:58:16|67784.82
21:58:17|67785.21
21:58:18|67791.58
21:58:19|67792.12
21:58:20|67793.48
21:58:21|67793.25
21:58:22|67789.24
21:58:24|67794.39
21:58:25|67805.14
21:58:25|67804.86
21:58:27|67804.03
21:58:28|67806.48
21:58:29|67801.14
21:58:30|67803.48
21:58:31|67800.65
21:58:32|67804.21
21:58:33|67803.06
21:58:34|67807.28
21:58:35|67807.28
21:58:36|67807.37
21:58:37|67804.
21:58:38|67802.93
21:58:39|67792.05
21:58:40|67772.35
21:58:41|67774.62
21:58:42|67777.94
21:58:43|67776.81
21:58:44|67791.01
21:58:46|67793.46
21:58:47|67799.67
21:58:47|67799.43
21:58:48|67793.94
21:58:49|67795.07
21:58:50|67793.81
21:58:51|67790.69
21:58:52|67791.27
21:58:54|67791.43
21:58:55|67791.52
21:58:55|67792.19
21:58:56|67796.49
21:58:57|67804.67
21:58:58|67800.72
21:59:00|67802.78
21:59:01|67804.37
21:59:01|67805.69
21:59:02|67804.55
21:59:03|67807.95
21:59:04|67807.99
21:59:05|67780.03
21:59:06|67779.45
21:59:07|67782.68
21:59:08|67783.27
21:59:09|67780.65
21:59:10|67776.44
21:59:11|67776.34
21:59:12|67779.87
21:59:13|67777.52
21:59:14|67778.61
21:59:15|67780.15
21:59:16|67780.9
21:59:17|67781.83
21:59:18|67804.77
21:59:19|67799.99
21:59:20|67800.37
21:59:21|67798.81
21:59:22|67802.47
21:59:24|67799.49
21:59:25|67800.01
21:59:25|67797.54
21:59:27|67800.24
21:59:27|67796.15
21:59:28|67798.73
21:59:30|67798.46
21:59:31|67798.46
21:59:32|67795.25
21:59:33|67797.51
21:59:34|67798.45
21:59:35|67794.88
21:59:36|67797.86
21:59:37|67797.73
21:59:38|67797.63
21:59:39|67797.19
21:59:40|67795.66
21:59:41|67798.16
21:59:42|67792.59
21:59:43|67794.05
21:59:44|67795.67
21:59:45|67792.05
21:59:46|67791.33
21:59:47|67790.38
21:59:48|67793.99
21:59:49|67796.92
21:59:50|67791.12
21:59:51|67790.14
21:59:52|67790.33
21:59:53|67793.86
21:59:54|67795.15
21:59:55|67792.53
21:59:56|67790.2
21:59:58|67790.2
21:59:58|67794.49
21:59:59|67791.09
22:00:01|67779.88
22:00:01|67764.22
22:00:02|67764.23
22:00:04|67764.49
22:00:04|67788.
22:00:06|67791.77
22:00:07|67796.24
22:00:08|67791.27
22:00:09|67793.91
22:00:10|67794.93
22:00:11|67794.26
22:00:11|67797.29
22:00:13|67803.87
22:00:13|67800.96
22:00:15|67808.
22:00:16|67799.27
22:00:16|67797.25
22:00:18|67781.13
22:00:19|67774.58
22:00:19|67777.47
22:00:21|67784.15
22:00:22|67804.2
22:00:23|67804.74
22:00:24|67794.61
22:00:26|67798.24
22:00:26|67796.6
22:00:28|67797.43
22:00:29|67795.38
22:00:30|67801.46
22:00:32|67796.31
22:00:32|67797.89
22:00:33|67794.01
22:00:35|67796.28
22:00:35|67786.25
22:00:37|67785.55
22:00:37|67803.88
22:00:38|67797.54
22:00:39|67799.12
22:00:41|67797.73
22:00:42|67799.25
22:00:43|67798.67
22:00:43|67796.76
22:00:44|67800.04
22:00:46|67802.48
22:00:47|67797.61
22:00:48|67795.4
22:00:49|67801.52
22:00:50|67800.16
22:00:50|67803.72
22:00:52|67800.61
22:00:53|67800.67
22:00:53|67802.3
22:00:54|67799.13
22:00:56|67799.95
22:00:57|67804.59
22:00:58|67782.62
22:00:58|67775.43
22:01:00|67774.04
22:01:01|67760.
22:01:02|67759.98
22:01:03|67746.
22:01:04|67750.3
22:01:04|67743.8
22:01:06|67730.54
22:01:07|67721.77
22:01:08|67712.66
22:01:09|67712.43
22:01:10|67713.37
22:01:11|67707.19
22:01:12|67720.25
22:01:13|67710.06
22:01:14|67702.35
22:01:15|67705.89
22:01:16|67715.38
22:01:17|67712.41
22:01:18|67705.23
22:01:19|67701.9
22:01:20|67705.33
22:01:21|67708.79
22:01:22|67710.07
22:01:23|67718.81
22:01:24|67716.61
22:01:25|67709.06
22:01:26|67712.27
22:01:28|67698.35
22:01:28|67710.92
22:01:30|67715.62
22:01:31|67699.81
22:01:31|67702.05
22:01:32|67700.5
22:01:34|67691.71
22:01:35|67693.34
22:01:36|67697.41
22:01:37|67693.31
22:01:38|67699.28
22:01:39|67699.91
22:01:40|67695.99
22:01:41|67699.86
22:01:42|67696.84
22:01:43|67692.61
22:01:44|67697.02
22:01:45|67691.88
22:01:46|67694.79
22:01:47|67693.57
22:01:48|67696.21
22:01:49|67696.41
22:01:50|67695.81
22:01:51|67696.41
22:01:52|67695.67
22:01:53|67685.35
22:01:54|67689.52
22:01:55|67683.75
22:01:56|67675.9
22:01:57|67681.47
22:01:58|67698.77
22:01:59|67690.58
22:02:00|67689.78
22:02:01|67701.79
22:02:02|67705.32
22:02:03|67699.
22:02:04|67697.48
22:02:05|67709.99
22:02:06|67704.88
22:02:07|67712.9
22:02:08|67710.5
22:02:09|67710.4
22:02:11|67710.23
22:02:11|67715.34
22:02:13|67716.83
22:02:13|67717.22
22:02:15|67732.07
22:02:15|67737.32
22:02:16|67733.89
22:02:17|67740.26
22:02:18|67740.01
22:02:19|67744.95
22:02:21|67745.9
22:02:21|67753.05
22:02:22|67750.28
22:02:23|67726.4
22:02:24|67726.16
22:02:25|67729.56
22:02:26|67751.99
22:02:28|67748.14
22:02:30|67746.21
22:02:31|67751.15
22:02:32|67756.72
22:02:33|67756.01
22:02:34|67751.8
22:02:35|67751.74
22:02:36|67755.
22:02:38|67754.64
22:02:39|67745.67
22:02:39|67725.87
22:02:40|67725.11
22:02:41|67726.38
22:02:42|67747.99
22:02:43|67745.52
22:02:45|67746.32
22:02:46|67745.66
22:02:46|67745.24
22:02:48|67742.09
22:02:48|67726.88
22:02:50|67722.28
22:02:50|67713.64
22:02:52|67718.98
22:02:52|67724.75
22:02:54|67721.31
22:02:55|67726.2
22:02:56|67712.
22:02:57|67713.28
22:02:57|67714.58
22:02:59|67714.58
22:03:00|67717.53
22:03:01|67712.95
22:03:02|67711.37
22:03:03|67715.47
22:03:04|67715.99
22:03:05|67705.97
22:03:06|67710.36
22:03:07|67712.4
22:03:08|67709.2
22:03:09|67715.51
22:03:10|67712.97
22:03:11|67720.11
22:03:12|67718.49
22:03:13|67720.55
22:03:14|67700.
22:03:15|67700.59
22:03:16|67697.31
22:03:17|67701.65
22:03:18|67699.99
22:03:19|67700.59
22:03:20|67701.15
22:03:21|67704.4
22:03:22|67705.4
22:03:23|67720.58
22:03:24|67720.87
22:03:25|67721.26
22:03:26|67713.82
22:03:27|67711.19
22:03:28|67712.
22:03:29|67717.93
22:03:31|67722.77
22:03:31|67724.
22:03:32|67722.77
22:03:34|67727.98
22:03:35|67726.16
22:03:36|67725.85
22:03:37|67723.93
22:03:38|67723.77
22:03:39|67726.02
22:03:40|67723.84
22:03:41|67721.1
22:03:41|67725.45
22:03:43|67726.2
22:03:43|67744.
22:03:45|67748.3
22:03:46|67748.49
22:03:47|67752.18
22:03:48|67752.46
22:03:49|67743.69
22:03:50|67724.
22:03:51|67719.45
22:03:52|67725.87
22:03:53|67727.97
22:03:54|67729.99
22:03:55|67724.
22:03:56|67729.85
22:03:57|67739.47
22:03:58|67739.99
22:03:59|67739.56
22:04:00|67742.51
22:04:01|67739.
22:04:02|67745.91
22:04:03|67753.43
22:04:04|67747.35
22:04:05|67747.16
22:04:06|67707.47
22:04:07|67708.73
22:04:08|67724.02
22:04:09|67728.07
22:04:10|67732.15
22:04:11|67735.78
22:04:12|67740.
22:04:13|67739.64
22:04:14|67738.09
22:04:15|67740.09
22:04:16|67736.25
22:04:17|67724.01
22:04:18|67725.7
22:04:19|67709.71
22:04:20|67713.77
22:04:21|67708.6
22:04:22|67706.
22:04:23|67706.
22:04:24|67705.79
22:04:25|67701.63
22:04:26|67708.6
22:04:27|67717.2
22:04:28|67713.41
22:04:29|67717.54
22:04:30|67717.43
22:04:32|67716.91
22:04:33|67732.93
22:04:33|67731.9
22:04:35|67744.
22:04:36|67740.6
22:04:37|67742.54
22:04:38|67743.21
22:04:39|67753.11
22:04:40|67752.55
22:04:41|67755.03
22:04:42|67748.04
22:04:43|67740.01
22:04:44|67749.49
22:04:45|67742.47
22:04:46|67708.07
22:04:47|67724.
22:04:48|67734.42
22:04:49|67731.5
22:04:50|67720.
22:04:51|67715.31
22:04:52|67720.
22:04:53|67724.03
22:04:54|67722.38
22:04:55|67738.32
22:04:56|67739.38
22:04:57|67735.98
22:04:58|67720.9
22:04:59|67726.66
22:05:00|67747.27
22:05:01|67732.33
22:05:02|67732.24
22:05:03|67722.12
22:05:04|67718.91
22:05:05|67711.67
22:05:06|67723.99
22:05:08|67736.4
22:05:08|67726.
22:05:09|67739.47
22:05:10|67747.2
22:05:11|67744.28
22:05:12|67743.07
22:05:13|67726.11
22:05:14|67736.
22:05:15|67724.12
22:05:16|67722.74
22:05:17|67730.
22:05:18|67719.99
22:05:19|67712.01
22:05:20|67739.99
22:05:22|67725.87
22:05:22|67741.02
22:05:23|67734.93
22:05:24|67727.21
22:05:25|67743.88
22:05:26|67732.75
22:05:27|67741.37
22:05:28|67740.66
22:05:30|67739.37
22:05:30|67741.09
22:05:32|67731.14
22:05:33|67737.9
22:05:34|67736.18
22:05:35|67738.12
22:05:36|67741.35
22:05:37|67739.86
22:05:38|67732.15
22:05:39|67738.5
22:05:40|67737.39
22:05:41|67731.4
22:05:42|67727.81
22:05:43|67730.07
22:05:44|67736.01
22:05:45|67740.89
22:05:46|67743.37
22:05:47|67746.79
22:05:48|67747.93
22:05:49|67740.02
22:05:50|67743.62
22:05:52|67740.63
22:05:52|67746.69
22:05:53|67746.58
22:05:55|67743.48
22:05:55|67739.58
22:05:56|67740.2
22:05:57|67744.04
22:05:58|67736.56
22:05:59|67736.92
22:06:00|67735.86
22:06:01|67738.45
22:06:02|67735.47
22:06:04|67734.21
22:06:04|67733.63
22:06:05|67733.63
22:06:06|67735.64
22:06:08|67732.35
22:06:09|67712.01
22:06:09|67715.53
22:06:10|67710.26
22:06:12|67708.61
22:06:12|67711.48
22:06:13|67705.76
22:06:15|67706.14
22:06:15|67708.15
22:06:16|67708.15
22:06:17|67707.26
22:06:18|67708.6
22:06:19|67717.09
22:06:20|67716.75
22:06:21|67716.44
22:06:23|67712.08
22:06:23|67716.07
22:06:24|67716.43
22:06:25|67688.
22:06:26|67694.46
22:06:27|67693.27
22:06:29|67698.87
22:06:29|67696.82
22:06:30|67693.33
22:06:32|67687.04
22:06:33|67693.36
22:06:34|67688.69
22:06:36|67681.18
22:06:37|67686.36
22:06:38|67685.86
22:06:39|67689.08
22:06:40|67697.99
22:06:42|67690.16
22:06:43|67699.01
22:06:44|67689.22
22:06:45|67688.41
22:06:46|67685.57
22:06:47|67703.99
22:06:47|67701.33
22:06:48|67703.01
22:06:49|67704.39
22:06:50|67709.85
22:06:51|67707.46
22:06:52|67714.28
22:06:54|67714.28
22:06:54|67717.2
22:06:55|67713.66
22:06:57|67711.19
22:06:58|67716.6
22:06:59|67718.1
22:06:59|67720.
22:07:01|67719.76
22:07:02|67724.92
22:07:03|67724.52
22:07:04|67728.57
22:07:04|67727.02
22:07:06|67723.59
22:07:06|67721.21
22:07:07|67735.99
22:07:08|67729.99
22:07:09|67725.62
22:07:11|67726.63
22:07:12|67713.66
22:07:13|67712.18
22:07:13|67710.2
22:07:15|67720.87
22:07:16|67720.61
22:07:16|67714.22
22:07:18|67708.81
22:07:19|67707.57
22:07:20|67705.01
22:07:21|67709.72
22:07:21|67712.89
22:07:23|67708.54
22:07:23|67708.07
22:07:24|67711.8
22:07:26|67710.19
22:07:27|67710.07
22:07:28|67696.67
22:07:29|67692.68
22:07:29|67694.34
22:07:31|67696.2
22:07:33|67698.31
22:07:34|67695.66
22:07:35|67697.29
22:07:36|67702.93
22:07:37|67703.38
22:07:38|67704.21
22:07:39|67701.86
22:07:40|67703.79
22:07:41|67704.93
22:07:42|67706.25
22:07:43|67702.26
22:07:44|67706.73
22:07:45|67718.39
22:07:46|67715.19
22:07:47|67717.44
22:07:48|67714.36
22:07:49|67714.58
22:07:50|67721.42
22:07:51|67716.31
22:07:52|67723.57
22:07:53|67722.77
22:07:54|67735.79
22:07:55|67725.84
22:07:56|67723.93
22:07:57|67720.77
22:07:58|67723.99
22:07:59|67719.03
22:08:00|67720.52
22:08:01|67714.66
22:08:02|67720.92
22:08:03|67723.51
22:08:04|67719.55
22:08:05|67716.85
22:08:06|67701.23
22:08:07|67708.01
22:08:08|67709.36
22:08:09|67713.45
22:08:11|67720.67
22:08:11|67714.63
22:08:12|67723.54
22:08:13|67730.69
22:08:15|67716.23
22:08:15|67713.12
22:08:16|67712.
22:08:17|67723.57
22:08:18|67723.57
22:08:19|67726.77
22:08:20|67724.64
22:08:21|67730.1
22:08:22|67731.35
22:08:23|67730.86
22:08:24|67734.81
22:08:25|67734.82
22:08:26|67733.73
22:08:27|67733.2
22:08:28|67730.66
22:08:29|67740.2
22:08:30|67736.83
22:08:31|67736.75
22:08:33|67737.39
22:08:35|67735.99
22:08:35|67735.99
22:08:36|67733.45
22:08:38|67734.2
22:08:38|67724.79
22:08:39|67720.49
22:08:41|67719.51
22:08:41|67724.13
22:08:43|67727.57
22:08:44|67726.37
22:08:45|67720.98
22:08:46|67720.42
22:08:47|67721.74
22:08:48|67719.37
22:08:49|67719.4
22:08:50|67719.95
22:08:51|67724.37
22:08:52|67721.56
22:08:53|67722.68
22:08:54|67724.6
22:08:55|67724.07
22:08:56|67723.92
22:08:57|67724.03
22:08:58|67724.8
22:08:59|67724.96
22:09:00|67721.65
22:09:01|67722.04
22:09:02|67723.04
22:09:03|67717.23
22:09:04|67723.15
22:09:05|67719.86
22:09:06|67719.25
22:09:07|67714.69
22:09:08|67729.99
22:09:09|67740.68
22:09:11|67725.73
22:09:12|67730.38
22:09:12|67726.47
22:09:14|67724.44
22:09:14|67728.43
22:09:15|67727.22
22:09:16|67729.16
22:09:17|67729.16
22:09:18|67738.19
22:09:19|67736.83
22:09:20|67738.43
22:09:21|67742.56
22:09:22|67745.71
22:09:23|67749.61
22:09:24|67757.6
22:09:25|67752.56
22:09:26|67759.16
22:09:27|67762.87
22:09:28|67765.05
22:09:29|67758.77
22:09:30|67753.13
22:09:31|67764.55
22:09:32|67763.15
22:09:34|67753.68
22:09:36|67759.27
22:09:36|67755.52
22:09:37|67755.07
22:09:38|67752.59
22:09:39|67755.59
22:09:41|67753.19
22:09:42|67756.83
22:09:43|67752.01
22:09:44|67757.25
22:09:45|67754.29
22:09:46|67757.83
22:09:47|67757.08
22:09:48|67747.09
22:09:49|67752.38
22:09:50|67751.99
22:09:51|67759.02
22:09:52|67760.27
22:09:53|67761.36
22:09:54|67751.36
22:09:55|67752.01
22:09:56|67753.69
22:09:57|67753.69
22:09:58|67745.78
22:09:59|67745.78
22:10:00|67759.78
22:10:01|67757.47
22:10:02|67759.37
22:10:03|67753.42
22:10:05|67758.75
22:10:05|67752.75
22:10:06|67750.8
22:10:07|67743.25
22:10:08|67749.9
22:10:09|67745.49
22:10:10|67740.06
22:10:11|67741.92
22:10:12|67745.14
22:10:13|67748.14
22:10:14|67747.34
22:10:16|67747.67
22:10:17|67746.21
22:10:18|67754.81
22:10:19|67757.31
22:10:20|67740.97
22:10:21|67746.36
22:10:22|67743.43
22:10:23|67746.89
22:10:24|67746.37
22:10:25|67742.81
22:10:26|67747.06
22:10:27|67753.38
22:10:28|67753.08
22:10:29|67763.98
22:10:30|67759.88
22:10:31|67757.45
22:10:32|67758.1
22:10:33|67759.21
22:10:34|67756.16
22:10:36|67761.92
22:10:36|67760.15
22:10:37|67758.2
22:10:39|67754.27
22:10:39|67755.76
22:10:40|67743.92
22:10:42|67744.01
22:10:43|67749.75
22:10:44|67753.02
22:10:44|67753.02
22:10:46|67756.
22:10:46|67765.27
22:10:48|67759.55
22:10:49|67753.21
22:10:50|67754.78
22:10:51|67748.59
22:10:53|67751.88
22:10:53|67746.65
22:10:54|67755.07
22:10:56|67759.75
22:10:56|67759.21
22:10:58|67760.85
22:10:58|67761.63
22:10:59|67759.58
22:11:00|67764.44
22:11:01|67761.62
22:11:03|67764.
22:11:04|67767.54
22:11:05|67761.78
22:11:06|67766.29
22:11:07|67763.8
22:11:08|67768.04
22:11:09|67766.88
22:11:10|67766.93
22:11:11|67763.6
22:11:12|67766.82
22:11:13|67768.
22:11:14|67751.65
22:11:15|67758.04
22:11:16|67761.28
22:11:17|67765.41
22:11:18|67765.57
22:11:19|67759.93
22:11:20|67756.65
22:11:21|67760.64
22:11:22|67761.04
22:11:23|67752.72
22:11:24|67744.3
22:11:25|67745.84
22:11:26|67743.24
22:11:27|67743.79
22:11:28|67743.93
22:11:29|67745.87
22:11:30|67748.6
22:11:31|67745.81
22:11:32|67745.81
22:11:33|67742.66
22:11:34|67734.72
22:11:35|67737.14
22:11:37|67728.36
22:11:37|67725.21
22:11:38|67728.41
22:11:40|67732.84
22:11:41|67725.51
22:11:41|67731.49
22:11:42|67718.15
22:11:43|67725.35
22:11:45|67731.96
22:11:46|67731.96
22:11:47|67731.64
22:11:48|67720.71
22:11:49|67720.08
22:11:50|67727.81
22:11:51|67732.01
22:11:52|67728.91
22:11:53|67726.46
22:11:54|67729.83
22:11:55|67729.56
22:11:56|67732.97
22:11:57|67732.65
22:11:58|67742.5
22:11:59|67737.9
22:12:00|67737.71
22:12:01|67739.52
22:12:02|67743.75
22:12:03|67747.78
22:12:04|67745.88
22:12:05|67747.61
22:12:06|67745.63
22:12:07|67745.57
22:12:08|67747.88
22:12:09|67748.24
22:12:10|67748.24
22:12:11|67748.24
22:12:12|67747.01
22:12:13|67736.46
22:12:14|67742.2
22:12:15|67742.2
22:12:16|67742.53
22:12:17|67742.34
22:12:18|67744.32
22:12:19|67745.06
22:12:20|67745.06
22:12:21|67742.02
22:12:22|67749.06
22:12:23|67741.88
22:12:25|67742.84
22:12:25|67741.9
22:12:27|67742.39
22:12:28|67742.55
22:12:28|67742.69
22:12:29|67740.
22:12:30|67742.64
22:12:31|67745.04
22:12:32|67743.38
22:12:33|67746.69
22:12:34|67740.66
22:12:35|67741.16
22:12:37|67745.21
22:12:39|67744.42
22:12:40|67741.1
22:12:41|67743.65
22:12:42|67741.91
22:12:43|67742.66
22:12:44|67743.04
22:12:45|67742.49
22:12:46|67744.14
22:12:47|67749.56
22:12:48|67766.13
22:12:49|67769.69
22:12:50|67769.61
22:12:51|67769.93
22:12:52|67774.81
22:12:53|67772.6
22:12:54|67774.65
22:12:55|67780.98
22:12:56|67783.65
22:12:57|67780.8
22:12:58|67783.15
22:13:00|67791.88
22:13:00|67795.6
22:13:02|67795.99
22:13:03|67797.19
22:13:04|67796.81
22:13:05|67799.77
22:13:06|67797.44
22:13:07|67797.63
22:13:08|67799.01
22:13:09|67802.91
22:13:10|67803.4
22:13:11|67807.79
22:13:12|67807.54
22:13:13|67804.08
22:13:14|67806.42
22:13:15|67779.87
22:13:16|67782.03
22:13:17|67784.95
22:13:18|67790.16
22:13:19|67784.75
22:13:20|67786.
22:13:21|67776.74
22:13:22|67781.36
22:13:23|67782.41
22:13:24|67789.37
22:13:25|67792.6
22:13:26|67786.34
22:13:27|67772.01
22:13:28|67775.52
22:13:29|67771.45
22:13:30|67777.63
22:13:31|67780.95
22:13:32|67777.02
22:13:33|67778.99
22:13:34|67771.82
22:13:35|67776.39
22:13:36|67774.54
22:13:37|67762.79
22:13:38|67765.32
22:13:40|67765.22
22:13:41|67767.2
22:13:42|67763.75
22:13:43|67766.03
22:13:44|67766.84
22:13:45|67772.6
22:13:47|67769.91
22:13:47|67772.24
22:13:48|67765.44
22:13:50|67773.16
22:13:50|67771.45
22:13:51|67772.14
22:13:52|67770.47
22:13:53|67771.37
22:13:55|67766.96
22:13:56|67766.96
22:13:56|67767.27
22:13:57|67754.38
22:13:58|67758.86
22:13:59|67758.12
22:14:01|67761.8
22:14:01|67752.97
22:14:02|67759.07
22:14:03|67750.13
22:14:05|67738.96
22:14:06|67735.84
22:14:07|67744.
22:14:08|67737.17
22:14:09|67737.88
22:14:10|67737.08
22:14:11|67734.45
22:14:12|67737.89
22:14:13|67742.35
22:14:14|67740.35
22:14:15|67742.81
22:14:16|67742.21
22:14:17|67738.72
22:14:18|67736.99
22:14:19|67741.
22:14:20|67746.37
22:14:21|67743.81
22:14:22|67743.87
22:14:23|67749.63
22:14:24|67742.54
22:14:25|67752.9
22:14:26|67748.77
22:14:27|67745.93
22:14:28|67745.93
22:14:29|67746.79
22:14:30|67748.58
22:14:31|67746.66
22:14:32|67760.18
22:14:33|67756.06
22:14:34|67759.62
22:14:35|67752.91
22:14:36|67743.12
22:14:37|67729.68
22:14:39|67739.99
22:14:39|67737.04
22:14:41|67739.81
22:14:42|67739.98
22:14:43|67737.82
22:14:44|67740.54
22:14:45|67744.35
22:14:46|67741.91
22:14:47|67741.45
22:14:48|67746.94
22:14:49|67754.05
22:14:50|67750.46
22:14:51|67743.73
22:14:52|67746.88
22:14:53|67743.38
22:14:54|67741.33
22:14:55|67753.47
22:14:56|67746.51
22:14:57|67740.82
22:14:58|67740.95
22:14:59|67741.04
22:15:00|67735.78
22:15:01|67745.48
22:15:02|67747.85
22:15:04|67744.51
22:15:05|67753.76
22:15:05|67749.28
22:15:06|67749.44
22:15:07|67737.48
22:15:08|67745.21
22:15:09|67745.53
22:15:10|67749.86
22:15:11|67750.2
22:15:12|67747.59
22:15:13|67745.02
22:15:14|67745.19
22:15:15|67755.71
22:15:16|67758.01
22:15:17|67761.71
22:15:18|67763.52
22:15:19|67754.97
22:15:20|67765.73
22:15:21|67763.74
22:15:22|67768.63
22:15:24|67768.78
22:15:25|67766.92
22:15:25|67765.
22:15:26|67764.48
22:15:27|67767.74
22:15:28|67765.81
22:15:29|67766.32
22:15:30|67768.25
22:15:32|67768.67
22:15:32|67774.66
22:15:33|67771.01
22:15:34|67770.85
22:15:35|67773.21
22:15:36|67773.83
22:15:37|67780.46
22:15:38|67775.18
22:15:40|67780.74
22:15:42|67776.77
22:15:42|67780.53
22:15:43|67778.14
22:15:45|67777.37
22:15:46|67778.75
22:15:47|67780.47
22:15:48|67778.32
22:15:49|67782.88
22:15:50|67785.
22:15:51|67788.13
22:15:52|67792.55
22:15:53|67798.42
22:15:54|67797.69
22:15:55|67803.03
22:15:56|67805.51
22:15:57|67806.97
22:15:58|67809.78
22:15:59|67807.65
22:16:00|67807.78
22:16:01|67799.88
22:16:02|67809.25
22:16:03|67808.05
22:16:04|67803.15
22:16:05|67809.49
22:16:06|67809.55
22:16:07|67789.76
22:16:08|67787.5
22:16:09|67775.02
22:16:10|67775.68
22:16:11|67775.64
22:16:12|67769.87
22:16:13|67764.72
22:16:14|67761.43
22:16:15|67754.92
22:16:16|67756.61
22:16:17|67739.36
22:16:19|67742.2
22:16:20|67738.25
22:16:20|67735.74
22:16:21|67736.25
22:16:22|67740.69
22:16:23|67736.72
22:16:24|67737.4
22:16:25|67741.95
22:16:26|67741.43
22:16:27|67738.33
22:16:28|67742.17
22:16:29|67740.59
22:16:30|67743.82
22:16:31|67743.99
22:16:32|67743.12
22:16:33|67742.84
22:16:34|67740.56
22:16:35|67742.61
22:16:36|67738.22
22:16:37|67739.24
22:16:38|67738.45
22:16:39|67742.2
22:16:41|67742.52
22:16:42|67741.56
22:16:43|67746.73
22:16:44|67741.69
22:16:45|67741.85
22:16:46|67740.73
22:16:47|67740.18
22:16:48|67740.38
22:16:49|67730.34
22:16:50|67728.01
22:16:51|67718.33
22:16:53|67708.58
22:16:54|67710.21
22:16:54|67714.78
22:16:55|67717.53
22:16:57|67700.06
22:16:57|67703.06
22:16:58|67706.
22:16:59|67700.93
22:17:00|67699.91
22:17:01|67684.94
22:17:02|67676.14
22:17:03|67669.99
22:17:05|67676.49
22:17:06|67677.33
22:17:07|67682.97
22:17:07|67688.62
22:17:08|67688.25
22:17:09|67689.6
22:17:10|67685.33
22:17:11|67702.35
22:17:12|67656.
22:17:13|67645.78
22:17:14|67643.61
22:17:15|67640.22
22:17:16|67624.53
22:17:17|67611.17
22:17:18|67611.99
22:17:20|67616.39
22:17:21|67621.46
22:17:22|67630.16
22:17:22|67630.78
22:17:23|67636.21
22:17:24|67638.99
22:17:25|67637.16
22:17:26|67610.46
22:17:27|67609.64
22:17:28|67611.99
22:17:30|67628.13
22:17:30|67618.13
22:17:31|67632.39
22:17:32|67617.48
22:17:33|67618.52
22:17:34|67627.7
22:17:35|67625.94
22:17:37|67630.96
22:17:38|67622.98
22:17:39|67626.68
22:17:39|67630.76
22:17:41|67631.42
22:17:41|67613.33
22:17:43|67627.86
22:17:44|67623.12
22:17:45|67619.55
22:17:47|67615.96
22:17:47|67595.14
22:17:49|67624.09
22:17:50|67623.99
22:17:51|67620.
22:17:51|67614.66
22:17:53|67609.43
22:17:54|67606.58
22:17:55|67624.14
22:17:55|67623.71
22:17:57|67622.87
22:17:58|67621.97
22:17:59|67608.
22:17:59|67613.28
22:18:00|67617.35
22:18:02|67613.72
22:18:03|67628.8
22:18:04|67625.53
22:18:05|67632.52
22:18:06|67621.08
22:18:07|67623.11
22:18:08|67620.
22:18:09|67616.51
22:18:10|67628.09
22:18:11|67625.25
22:18:12|67627.6
22:18:13|67619.97
22:18:14|67621.2
22:18:15|67626.99
22:18:16|67628.
22:18:17|67636.
22:18:18|67647.6
22:18:19|67643.
22:18:20|67648.61
22:18:21|67647.24
22:18:22|67658.36
22:18:23|67649.12
22:18:24|67611.1
22:18:25|67617.08
22:18:26|67620.76
22:18:27|67623.33
22:18:28|67614.76
22:18:29|67611.19
22:18:30|67613.93
22:18:31|67611.46
22:18:32|67617.39
22:18:33|67618.86
22:18:34|67611.1
22:18:35|67613.93
22:18:36|67604.
22:18:37|67601.21
22:18:38|67540.54
22:18:39|67525.74
22:18:40|67532.01
22:18:41|67531.99
22:18:42|67532.01
22:18:44|67543.4
22:18:45|67543.17
22:18:46|67543.04
22:18:47|67545.26
22:18:47|67540.65
22:18:49|67540.13
22:18:49|67538.21
22:18:50|67538.93
22:18:52|67536.17
22:18:53|67540.08
22:18:54|67540.87
22:18:55|67543.4
22:18:56|67545.88
22:18:57|67545.62
22:18:58|67543.71
22:18:59|67545.01
22:19:00|67537.92
22:19:01|67544.18
22:19:02|67551.33
22:19:03|67577.99
22:19:04|67575.82
22:19:05|67566.08
22:19:06|67574.25
22:19:07|67578.81
22:19:08|67590.
22:19:09|67591.3
22:19:10|67595.41
22:19:11|67571.66
22:19:12|67563.01
22:19:13|67554.55
22:19:15|67554.66
22:19:16|67551.98
22:19:16|67552.49
22:19:18|67562.18
22:19:18|67561.51
22:19:20|67541.04
22:19:20|67544.32
22:19:21|67546.03
22:19:22|67563.99
22:19:23|67557.88
22:19:24|67562.86
22:19:25|67565.91
22:19:26|67576.
22:19:27|67574.5
22:19:28|67575.02
22:19:29|67578.63
22:19:30|67587.14
22:19:31|67591.29
22:19:32|67587.98
22:19:34|67589.43
22:19:35|67600.72
22:19:36|67592.53
22:19:37|67584.14
22:19:38|67592.94
22:19:39|67598.03
22:19:40|67594.65
22:19:41|67601.46
22:19:42|67594.75
22:19:43|67593.37
22:19:44|67596.67
22:19:45|67594.29
22:19:46|67591.99
22:19:47|67594.33
22:19:48|67592.52
22:19:49|67599.16
22:19:50|67602.86
22:19:51|67608.88
22:19:52|67615.58
22:19:53|67612.01
22:19:54|67608.01
22:19:55|67605.14
22:19:56|67601.32
22:19:57|67606.69
22:19:58|67604.46
22:19:59|67609.88
22:20:00|67615.43
22:20:01|67624.44
22:20:02|67628.6
22:20:04|67626.25
22:20:04|67629.82
22:20:05|67628.22
22:20:06|67632.69
22:20:08|67624.68
22:20:09|67626.06
22:20:10|67608.29
22:20:10|67606.57
22:20:11|67609.95
22:20:12|67602.6
22:20:13|67602.33
22:20:14|67587.19
22:20:15|67581.47
22:20:16|67579.29
22:20:17|67561.61
22:20:19|67569.58
22:20:19|67573.02
22:20:20|67569.3
22:20:21|67562.17
22:20:22|67556.6
22:20:23|67555.87
22:20:24|67555.14
22:20:25|67544.69
22:20:26|67563.99
22:20:28|67564.2
22:20:28|67575.08
22:20:29|67570.04
22:20:30|67576.13
22:20:32|67584.12
22:20:32|67580.56
22:20:33|67584.13
22:20:34|67597.66
22:20:35|67604.
22:20:37|67610.62
22:20:37|67615.58
22:20:38|67616.
22:20:39|67612.62
22:20:41|67611.62
22:20:42|67615.44
22:20:43|67622.44
22:20:44|67621.69
22:20:45|67622.83
22:20:46|67606.84
22:20:48|67611.68
22:20:49|67617.69
22:20:50|67616.27
22:20:51|67618.87
22:20:53|67610.
22:20:53|67615.49
22:20:55|67612.77
22:20:56|67611.3
22:20:57|67614.31
22:20:57|67616.88
22:20:58|67613.63
22:20:59|67609.96
22:21:00|67610.41
22:21:02|67611.
22:21:02|67595.99
22:21:03|67587.89
22:21:04|67579.66
22:21:05|67582.58
22:21:07|67583.59
22:21:08|67572.24
22:21:08|67574.12
22:21:09|67581.85
22:21:11|67582.76
22:21:11|67587.59
22:21:12|67577.14
22:21:14|67573.88
22:21:14|67586.14
22:21:15|67580.64
22:21:16|67580.8
22:21:17|67589.32
22:21:18|67598.37
22:21:20|67597.9
22:21:20|67610.
22:21:21|67603.85
22:21:22|67603.72
22:21:24|67603.78
22:21:25|67604.62
22:21:26|67603.56
22:21:27|67608.74
22:21:27|67612.
22:21:28|67608.1
22:21:29|67603.99
22:21:30|67607.02
22:21:32|67603.01
22:21:32|67607.19
22:21:33|67604.12
22:21:35|67609.39
22:21:35|67622.63
22:21:37|67621.15
22:21:38|67624.
22:21:38|67624.88
22:21:39|67618.6
22:21:41|67618.6
22:21:41|67607.76
22:21:42|67604.94
22:21:44|67601.59
22:21:44|67589.68
22:21:46|67591.57
22:21:47|67599.97
22:21:49|67600.
22:21:50|67597.19
22:21:50|67595.33
22:21:51|67595.64
22:21:53|67598.62
22:21:54|67595.88
22:21:54|67591.81
22:21:55|67603.03
22:21:57|67611.98
22:21:59|67615.79
22:21:59|67618.94
22:22:00|67612.36
22:22:02|67608.69
22:22:02|67610.38
22:22:03|67607.85
22:22:04|67600.63
22:22:06|67606.91
22:22:07|67601.16
22:22:07|67601.74
22:22:08|67610.69
22:22:09|67603.42
22:22:10|67602.31
22:22:11|67604.71
22:22:12|67611.58
22:22:13|67606.79
22:22:15|67593.36
22:22:16|67593.38
22:22:16|67594.21
22:22:17|67589.95
22:22:18|67594.47
22:22:19|67598.07
22:22:20|67595.12
22:22:21|67587.18
22:22:22|67588.1
22:22:23|67588.97
22:22:25|67594.08
22:22:25|67590.45
22:22:26|67601.21
22:22:28|67600.
22:22:28|67607.29
22:22:29|67605.55
22:22:30|67603.2
22:22:31|67603.17
22:22:33|67604.
22:22:33|67601.41
22:22:35|67603.45
22:22:35|67608.51
22:22:36|67611.61
22:22:37|67609.57
22:22:38|67612.59
22:22:39|67611.89
22:22:40|67601.08
22:22:41|67605.33
22:22:42|67608.01
22:22:43|67605.08
22:22:44|67605.15
22:22:45|67605.53
22:22:47|67600.57
22:22:48|67592.72
22:22:49|67594.2
22:22:51|67592.4
22:22:52|67592.64
22:22:52|67585.5
22:22:54|67588.01
22:22:55|67588.62
22:22:56|67588.01
22:22:57|67588.02
22:22:58|67590.23
22:22:59|67586.54
22:23:00|67587.19
22:23:02|67595.3
22:23:02|67607.01
22:23:04|67609.28
22:23:05|67612.
22:23:05|67614.52
22:23:06|67614.12
22:23:07|67608.59
22:23:09|67608.59
22:23:09|67612.23
22:23:10|67614.77
22:23:11|67617.96
22:23:13|67616.57
22:23:13|67616.57
22:23:15|67616.91
22:23:15|67614.46
22:23:17|67598.27
22:23:17|67604.52
22:23:18|67607.46
22:23:19|67607.33
22:23:21|67601.19
22:23:22|67604.55
22:23:23|67606.23
22:23:23|67604.33
22:23:25|67604.33
22:23:26|67597.1
22:23:26|67597.34
22:23:28|67605.17
22:23:29|67599.83
22:23:30|67598.56
22:23:30|67601.42
22:23:32|67597.9
22:23:32|67597.46
22:23:34|67598.31
22:23:34|67601.64
22:23:35|67600.85
22:23:37|67604.
22:23:38|67600.22
22:23:39|67599.69
22:23:40|67576.96
22:23:41|67550.75
22:23:42|67553.
22:23:43|67536.12
22:23:44|67535.99
22:23:45|67529.1
22:23:46|67540.13
22:23:47|67523.1
22:23:48|67509.12
22:23:49|67509.67
22:23:51|67517.51
22:23:52|67516.09
22:23:52|67531.99
22:23:53|67505.08
22:23:54|67515.99
22:23:55|67510.76
22:23:56|67517.3
22:23:57|67515.89
22:23:58|67515.6
22:23:59|67517.2
22:24:00|67524.22
22:24:02|67542.19
22:24:03|67537.74
22:24:04|67531.15
22:24:04|67534.41
22:24:05|67514.46
22:24:06|67510.91
22:24:07|67517.64
22:24:08|67504.12
22:24:09|67508.78
22:24:10|67513.55
22:24:12|67516.16
22:24:12|67509.33
22:24:13|67498.39
22:24:14|67505.34
22:24:15|67504.86
22:24:17|67509.14
22:24:18|67508.17
22:24:18|67511.76
22:24:20|67515.3
22:24:20|67519.35
22:24:21|67518.05
22:24:22|67523.04
22:24:23|67520.48
22:24:25|67525.14
22:24:26|67522.81
22:24:27|67520.86
22:24:28|67517.41
22:24:29|67522.47
22:24:30|67526.56
22:24:31|67524.34
22:24:32|67525.92
22:24:33|67525.89
22:24:34|67532.
22:24:35|67535.71
22:24:36|67532.67
22:24:37|67530.01
22:24:38|67530.
22:24:39|67529.74
22:24:40|67527.54
22:24:41|67526.89
22:24:42|67528.28
22:24:43|67527.35
22:24:44|67518.78
22:24:45|67514.05
22:24:46|67511.41
22:24:47|67507.07
22:24:48|67507.96
22:24:50|67509.57
22:24:51|67505.88
22:24:52|67505.14
22:24:53|67504.05
22:24:54|67503.88
22:24:55|67502.33
22:24:56|67503.09
22:24:57|67501.3
22:24:58|67497.65
22:24:59|67502.42
22:25:01|67507.83
22:25:01|67505.1
22:25:03|67498.22
22:25:03|67478.58
22:25:04|67475.05
22:25:06|67480.
22:25:06|67478.35
22:25:07|67472.15
22:25:09|67473.13
22:25:09|67469.21
22:25:10|67480.25
22:25:11|67486.31
22:25:12|67479.21
22:25:13|67477.18
22:25:14|67477.23
22:25:15|67461.75
22:25:16|67467.44
22:25:17|67472.9
22:25:19|67470.13
22:25:20|67497.71
22:25:20|67488.
22:25:21|67487.08
22:25:23|67488.51
22:25:23|67490.83
22:25:25|67480.11
22:25:25|67481.63
22:25:26|67477.46
22:25:27|67479.05
22:25:28|67479.38
22:25:29|67472.24
22:25:31|67477.21
22:25:31|67465.69
22:25:32|67466.67
22:25:33|67466.88
22:25:35|67464.39
22:25:36|67464.23
22:25:36|67468.82
22:25:37|67468.59
22:25:39|67468.
22:25:40|67467.85
22:25:40|67470.
22:25:42|67473.01
22:25:42|67477.17
22:25:44|67468.47
22:25:45|67465.64
22:25:46|67459.83
22:25:47|67471.79
22:25:48|67470.21
22:25:48|67481.77
22:25:51|67489.61
22:25:52|67495.72
22:25:53|67494.8
22:25:54|67496.04
22:25:55|67502.81
22:25:56|67507.98
22:25:57|67514.72
22:25:58|67493.09
22:25:59|67497.77
22:26:00|67500.89
22:26:01|67506.77
22:26:02|67503.99
22:26:03|67508.
22:26:04|67509.46
22:26:06|67509.2
22:26:07|67510.
22:26:07|67504.28
22:26:09|67499.28
22:26:09|67494.21
22:26:10|67499.38
22:26:11|67504.54
22:26:12|67501.46
22:26:13|67507.1
22:26:15|67517.47
22:26:15|67520.09
22:26:17|67522.99
22:26:18|67528.35
22:26:18|67532.87
22:26:20|67532.
22:26:21|67536.37
22:26:21|67536.25
22:26:22|67538.57
22:26:23|67539.78
22:26:24|67532.76
22:26:25|67531.89
22:26:27|67539.99
22:26:27|67542.68
22:26:28|67541.39
22:26:29|67548.
22:26:30|67546.61
22:26:32|67545.89
22:26:32|67557.11
22:26:33|67554.45
22:26:34|67562.71
22:26:35|67557.2
22:26:37|67558.75
22:26:38|67555.34
22:26:39|67558.71
22:26:40|67556.93
22:26:41|67553.14
22:26:43|67551.99
22:26:43|67553.4
22:26:44|67538.83
22:26:45|67533.44
22:26:46|67538.78
22:26:47|67538.75
22:26:48|67534.6
22:26:49|67516.5
22:26:51|67522.89
22:26:52|67521.02
22:26:52|67514.47
22:26:54|67511.25
22:26:55|67516.26
22:26:56|67526.76
22:26:57|67523.12
22:26:58|67523.2
22:26:59|67521.25
22:27:00|67524.83
22:27:01|67522.4
22:27:02|67527.2
22:27:04|67525.61
22:27:05|67531.48
22:27:05|67527.95
22:27:07|67529.
22:27:08|67530.
22:27:09|67533.38
22:27:10|67538.75
22:27:11|67553.38
22:27:12|67549.41
22:27:13|67549.19
22:27:14|67537.56
22:27:15|67537.68
22:27:16|67536.61
22:27:17|67531.38
22:27:18|67514.88
22:27:19|67512.99
22:27:20|67517.81
22:27:21|67514.74
22:27:22|67508.93
22:27:23|67508.89
22:27:24|67494.97
22:27:25|67495.99
22:27:26|67496.29
22:27:27|67497.48
22:27:28|67497.36
22:27:29|67500.31
22:27:30|67495.44
22:27:31|67490.92
22:27:32|67476.12
22:27:33|67473.43
22:27:34|67478.13
22:27:35|67476.2
22:27:36|67477.66
22:27:37|67475.37
22:27:38|67475.87
22:27:39|67478.75
22:27:40|67468.35
22:27:41|67477.95
22:27:42|67483.49
22:27:43|67481.35
22:27:44|67473.12
22:27:45|67477.53
22:27:46|67479.88
22:27:47|67475.98
22:27:48|67478.94
22:27:49|67478.17
22:27:50|67480.97
22:27:52|67482.35
22:27:53|67490.57
22:27:55|67494.79
22:27:56|67494.42
22:27:57|67507.75
22:27:59|67509.83
22:28:00|67509.57
22:28:00|67513.22
22:28:01|67493.91
22:28:03|67496.33
22:28:03|67508.
22:28:05|67510.48
22:28:05|67512.3
22:28:06|67510.95
22:28:07|67516.75
22:28:09|67518.05
22:28:09|67522.27
22:28:11|67521.89
22:28:11|67521.49
22:28:13|67521.92
22:28:13|67524.
22:28:14|67527.2
22:28:15|67529.84
22:28:16|67518.59
22:28:17|67526.7
22:28:18|67537.72
22:28:19|67537.82
22:28:20|67543.62
22:28:21|67536.33
22:28:22|67540.65
22:28:24|67553.72
22:28:25|67545.74
22:28:25|67551.91
22:28:26|67566.77
22:28:27|67557.69
22:28:28|67561.84
22:28:30|67562.84
22:28:31|67565.06
22:28:31|67558.05
22:28:33|67565.76
22:28:33|67568.47
22:28:34|67560.33
22:28:35|67559.13
22:28:36|67560.75
22:28:37|67558.62
22:28:38|67551.66
22:28:39|67554.82
22:28:41|67553.07
22:28:41|67562.96
22:28:42|67561.31
22:28:43|67560.87
22:28:45|67565.9
22:28:45|67564.03
22:28:47|67565.13
22:28:48|67561.99
22:28:49|67559.13
22:28:49|67557.52
22:28:50|67558.13
22:28:52|67557.2
22:28:54|67555.68
22:28:55|67558.79
22:28:56|67558.66
22:28:56|67555.87
22:28:57|67564.66
22:28:59|67569.16
22:29:00|67578.
22:29:02|67576.95
22:29:02|67576.24
22:29:04|67576.
22:29:04|67570.68
22:29:05|67568.12
22:29:07|67570.25
22:29:08|67572.24
22:29:08|67572.12
22:29:10|67571.99
22:29:10|67570.24
22:29:12|67570.24
22:29:12|67570.24
22:29:13|67571.64
22:29:15|67574.2
22:29:15|67569.76
22:29:17|67574.71
22:29:18|67581.17
22:29:18|67573.89
22:29:19|67564.09
22:29:20|67565.64
22:29:21|67567.67
22:29:22|67564.15
22:29:23|67568.08
22:29:24|67572.85
22:29:25|67572.28
22:29:26|67571.18
22:29:27|67571.3
22:29:28|67569.52
22:29:29|67567.41
22:29:31|67568.16
22:29:31|67567.88
22:29:33|67569.14
22:29:34|67567.99
22:29:35|67573.08
22:29:36|67573.67
22:29:37|67571.84
22:29:38|67569.12
22:29:39|67570.87
22:29:40|67568.49
22:29:42|67573.4
22:29:42|67570.06
22:29:43|67572.58
22:29:44|67575.7
22:29:45|67576.52
22:29:46|67579.4
22:29:48|67576.91
22:29:48|67577.63
22:29:49|67575.76
22:29:50|67577.27
22:29:51|67574.32
22:29:52|67574.56
22:29:54|67577.55
22:29:55|67575.05
22:29:56|67572.65
22:29:57|67576.39
22:29:58|67577.49
22:29:59|67572.68
22:30:00|67574.49
22:30:01|67575.14
22:30:02|67568.33
22:30:04|67552.52
22:30:05|67575.62
22:30:05|67579.58
22:30:06|67582.84
22:30:07|67573.03
22:30:08|67573.7
22:30:09|67574.24
22:30:10|67576.17
22:30:11|67576.98
22:30:12|67573.6
22:30:13|67577.66
22:30:14|67579.85
22:30:15|67579.19
22:30:16|67579.76
22:30:17|67582.06
22:30:18|67580.96
22:30:20|67583.
22:30:21|67581.31
22:30:21|67579.35
22:30:22|67581.86
22:30:23|67578.71
22:30:24|67578.01
22:30:26|67570.5
22:30:26|67575.34
22:30:27|67571.81
22:30:29|67576.62
22:30:29|67573.64
22:30:30|67572.09
22:30:32|67574.32
22:30:32|67575.61
22:30:34|67581.16
22:30:35|67592.32
22:30:36|67596.6
22:30:37|67597.25
22:30:38|67595.3
22:30:39|67599.59
22:30:39|67599.14
22:30:41|67598.52
22:30:41|67617.75
22:30:43|67625.71
22:30:44|67627.22
22:30:44|67636.86
22:30:46|67639.06
22:30:46|67638.09
22:30:47|67641.39
22:30:49|67639.86
22:30:49|67647.57
22:30:50|67643.27
22:30:51|67641.69
22:30:53|67632.79
22:30:54|67632.51
22:30:56|67632.36
22:30:56|67634.54
22:30:58|67631.86
22:30:59|67629.04
22:31:00|67618.31
22:31:00|67620.89
22:31:02|67623.91
22:31:03|67620.35
22:31:03|67617.83
22:31:04|67617.39
22:31:06|67632.37
22:31:06|67639.6
22:31:08|67634.54
22:31:09|67636.96
22:31:10|67638.61
22:31:11|67642.52
22:31:12|67641.2
22:31:13|67638.68
22:31:14|67636.76
22:31:16|67638.68
22:31:16|67630.
22:31:17|67636.01
22:31:19|67639.75
22:31:19|67640.39
22:31:20|67648.01
22:31:21|67659.23
22:31:22|67658.07
22:31:23|67653.24
22:31:24|67648.51
22:31:26|67656.63
22:31:27|67654.08
22:31:28|67646.63
22:31:28|67651.47
22:31:30|67655.88
22:31:30|67652.26
22:31:31|67660.79
22:31:32|67656.26
22:31:33|67652.11
22:31:34|67650.4
22:31:36|67650.58
22:31:37|67655.4
22:31:37|67633.33
22:31:38|67645.69
22:31:39|67655.29
22:31:40|67666.43
22:31:41|67668.69
22:31:42|67670.73
22:31:43|67666.9
22:31:44|67665.35
22:31:45|67666.05
22:31:46|67662.22
22:31:47|67665.65
22:31:48|67665.99
22:31:49|67664.76
22:31:50|67674.74
22:31:51|67673.73
22:31:52|67671.53
22:31:53|67672.97
22:31:54|67669.65
22:31:55|67688.17
22:31:57|67694.34
22:31:58|67688.59
22:31:59|67690.54
22:32:00|67688.32
22:32:01|67686.34
22:32:02|67687.57
22:32:03|67686.72
22:32:05|67688.17
22:32:05|67691.61
22:32:06|67686.39
22:32:07|67675.47
22:32:08|67685.85
22:32:10|67688.12
22:32:11|67704.
22:32:11|67694.69
22:32:13|67693.65
22:32:14|67693.26
22:32:15|67694.56
22:32:16|67691.85
22:32:17|67682.94
22:32:18|67682.28
22:32:19|67684.25
22:32:20|67681.24
22:32:21|67681.05
22:32:22|67679.79
22:32:23|67681.46
22:32:24|67683.85
22:32:25|67685.98
22:32:26|67690.69
22:32:27|67690.98
22:32:28|67692.37
22:32:29|67693.27
22:32:30|67691.6
22:32:31|67689.53
22:32:32|67691.74
22:32:33|67698.94
22:32:34|67690.59
22:32:35|67691.78
22:32:36|67693.56
22:32:37|67691.98
22:32:38|67690.94
22:32:39|67691.16
22:32:40|67687.64
22:32:41|67690.29
22:32:42|67682.01
22:32:43|67687.99
22:32:44|67689.17
22:32:45|67690.3
22:32:46|67691.18
22:32:47|67697.47
22:32:48|67693.36
22:32:49|67699.99
22:32:50|67711.75
22:32:51|67707.02
22:32:52|67706.34
22:32:53|67696.36
22:32:54|67695.03
22:32:55|67695.45
22:32:56|67700.
22:32:58|67691.99
22:32:59|67689.29
22:33:00|67688.02
22:33:01|67688.28
22:33:02|67688.27
22:33:03|67691.32
22:33:04|67688.51
22:33:04|67699.44
22:33:06|67695.34
22:33:07|67694.57
22:33:07|67694.48
22:33:08|67700.29
22:33:10|67700.61
22:33:11|67703.28
22:33:12|67705.76
22:33:13|67697.81
22:33:14|67688.23
22:33:15|67693.23
22:33:15|67697.37
22:33:17|67698.77
22:33:17|67694.21
22:33:19|67687.54
22:33:20|67690.94
22:33:21|67687.17
22:33:22|67680.75
22:33:23|67676.01
22:33:24|67676.73
22:33:25|67681.47
22:33:26|67681.94
22:33:27|67683.76
22:33:29|67677.03
22:33:29|67681.47
22:33:30|67677.24
22:33:31|67681.91
22:33:32|67680.44
22:33:34|67679.84
22:33:34|67683.05
22:33:35|67681.65
22:33:36|67684.9
22:33:37|67679.91
22:33:39|67678.96
22:33:40|67685.62
22:33:41|67682.7
22:33:41|67681.39
22:33:43|67687.8
22:33:44|67686.42
22:33:44|67681.76
22:33:45|67680.4
22:33:46|67684.97
22:33:48|67684.97
22:33:48|67680.63
22:33:49|67681.99
22:33:51|67679.16
22:33:52|67680.14
22:33:53|67679.17
22:33:53|67651.03
22:33:54|67656.03
22:33:56|67660.71
22:33:56|67666.4
22:33:58|67671.64
22:34:00|67655.23
22:34:00|67651.25
22:34:01|67651.15
22:34:02|67651.29
22:34:04|67651.28
22:34:04|67651.42
22:34:05|67661.42
22:34:07|67661.93
22:34:08|67667.98
22:34:08|67662.8
22:34:09|67666.37
22:34:10|67662.74
22:34:11|67664.1
22:34:12|67667.38
22:34:14|67662.73
22:34:14|67664.99
22:34:15|67664.
22:34:16|67654.35
22:34:17|67653.07
22:34:19|67650.45
22:34:19|67652.92
22:34:20|67657.39
22:34:21|67653.36
22:34:22|67655.7
22:34:24|67658.55
22:34:24|67655.52
22:34:26|67661.39
22:34:26|67654.91
22:34:28|67659.59
22:34:28|67662.43
22:34:30|67656.03
22:34:30|67656.51
22:34:32|67658.25
22:34:32|67655.39
22:34:33|67655.37
22:34:34|67656.73
22:34:35|67671.41
22:34:36|67664.93
22:34:38|67659.79
22:34:38|67662.25
22:34:39|67663.67
22:34:40|67667.97
22:34:41|67664.01
22:34:42|67667.43
22:34:43|67660.86
22:34:44|67663.63
22:34:45|67662.3
22:34:46|67664.28
22:34:47|67663.52
22:34:48|67662.61
22:34:49|67663.55
22:34:50|67668.42
22:34:51|67664.28
22:34:53|67668.16
22:34:53|67669.2
22:34:54|67670.4
22:34:55|67668.61
22:34:56|67667.35
22:34:57|67668.58
22:34:59|67666.83
22:35:00|67666.37
22:35:01|67666.
22:35:03|67666.71
22:35:03|67662.11
22:35:04|67660.
22:35:05|67660.13
22:35:06|67659.
22:35:08|67664.12
22:35:09|67666.36
22:35:10|67662.61
22:35:10|67664.96
22:35:11|67665.04
22:35:13|67662.87
22:35:14|67677.79
22:35:14|67687.8
22:35:16|67683.83
22:35:16|67679.52
22:35:18|67679.87
22:35:19|67681.27
22:35:19|67677.86
22:35:20|67680.99
22:35:22|67681.59
22:35:23|67684.22
22:35:24|67681.24
22:35:25|67680.46
22:35:26|67679.62
22:35:27|67676.52
22:35:28|67678.1
22:35:29|67677.4
22:35:30|67680.
22:35:31|67679.99
22:35:32|67678.3
22:35:33|67681.87
22:35:34|67680.94
22:35:35|67680.94
22:35:36|67681.75
22:35:37|67673.4
22:35:38|67654.08
22:35:39|67660.48
22:35:40|67657.19
22:35:41|67657.68
22:35:42|67661.86
22:35:43|67657.9
22:35:44|67658.
22:35:45|67658.93
22:35:46|67657.99
22:35:47|67656.84
22:35:48|67658.52
22:35:49|67650.07
22:35:50|67652.45
22:35:51|67649.98
22:35:52|67653.09
22:35:53|67650.4
22:35:54|67649.86
22:35:56|67648.01
22:35:56|67650.79
22:35:57|67649.1
22:35:58|67648.77
22:36:00|67652.8
22:36:01|67651.86
22:36:02|67651.25
22:36:02|67649.86
22:36:04|67648.47
22:36:05|67646.43
22:36:05|67649.4
22:36:06|67645.53
22:36:07|67649.8
22:36:08|67650.47
22:36:10|67647.45
22:36:11|67649.22
22:36:12|67648.28
22:36:13|67647.8
22:36:13|67639.46
22:36:15|67632.54
22:36:16|67610.64
22:36:16|67613.89
22:36:18|67597.7
22:36:19|67596.86
22:36:20|67606.8
22:36:21|67609.72
22:36:22|67595.75
22:36:23|67594.66
22:36:24|67600.22
22:36:25|67605.99
22:36:26|67618.8
22:36:27|67611.37
22:36:28|67625.76
22:36:29|67627.
22:36:30|67634.96
22:36:31|67645.09
22:36:32|67653.3
22:36:33|67646.19
22:36:34|67640.69
22:36:35|67641.03
22:36:36|67643.99
22:36:37|67643.34
22:36:38|67642.05
22:36:39|67650.
22:36:40|67623.33
22:36:41|67626.59
22:36:42|67628.41
22:36:43|67629.05
22:36:44|67639.85
22:36:45|67639.6
22:36:46|67639.23
22:36:47|67638.55
22:36:48|67638.07
22:36:49|67636.45
22:36:50|67633.25
22:36:51|67617.66
22:36:52|67612.48
22:36:53|67610.71
22:36:54|67610.23
22:36:55|67614.39
22:36:56|67614.28
22:36:57|67617.87
22:36:58|67614.2
22:37:00|67617.89
22:37:01|67607.14
22:37:03|67610.3
22:37:04|67617.75
22:37:04|67610.04
22:37:05|67611.07
22:37:06|67612.19
22:37:08|67590.
22:37:09|67589.09
22:37:10|67593.99
22:37:11|67592.01
22:37:11|67593.89
22:37:13|67598.47
22:37:13|67598.27
22:37:14|67585.49
22:37:15|67593.43
22:37:16|67590.2
22:37:17|67592.46
22:37:18|67605.22
22:37:19|67606.17
22:37:21|67610.2
22:37:21|67606.71
22:37:22|67610.62
22:37:23|67615.75
22:37:24|67604.62
22:37:25|67597.42
22:37:26|67606.06
22:37:27|67607.67
22:37:28|67616.74
22:37:29|67608.98
22:37:30|67599.99
22:37:32|67592.57
22:37:32|67584.87
22:37:33|67578.96
22:37:34|67575.82
22:37:35|67562.99
22:37:37|67564.33
22:37:37|67558.04
22:37:38|67545.57
22:37:40|67550.42
22:37:41|67549.07
22:37:42|67540.54
22:37:43|67544.01
22:37:43|67547.83
22:37:44|67539.64
22:37:45|67538.55
22:37:47|67527.18
22:37:47|67521.16
22:37:49|67525.83
22:37:50|67532.59
22:37:51|67532.6
22:37:52|67540.55
22:37:53|67538.04
22:37:54|67539.23
22:37:55|67533.87
22:37:56|67532.03
22:37:57|67530.1
22:37:58|67534.78
22:37:59|67531.22
22:38:00|67529.75
22:38:01|67539.43
22:38:02|67532.
22:38:03|67522.87
22:38:04|67525.19
22:38:05|67532.45
22:38:07|67544.
22:38:08|67541.3
22:38:08|67565.7
22:38:09|67566.62
22:38:10|67561.36
22:38:12|67570.38
22:38:13|67576.59
22:38:14|67592.
22:38:14|67590.84
22:38:15|67587.86
22:38:16|67573.49
22:38:17|67570.48
22:38:18|67591.81
22:38:19|67586.49
22:38:21|67588.95
22:38:21|67594.04
22:38:22|67593.39
22:38:23|67589.89
22:38:24|67584.74
22:38:25|67579.37
22:38:26|67574.1
22:38:27|67575.02
22:38:28|67565.43
22:38:29|67564.26
22:38:30|67567.58
22:38:31|67569.75
22:38:33|67570.18
22:38:34|67569.97
22:38:34|67568.
22:38:35|67580.01
22:38:36|67585.37
22:38:37|67593.88
22:38:39|67588.54
22:38:39|67587.36
22:38:40|67588.33
22:38:41|67583.08
22:38:43|67571.01
22:38:43|67575.96
22:38:44|67581.43
22:38:45|67592.89
22:38:47|67590.28
22:38:47|67600.41
22:38:49|67603.72
22:38:50|67603.74
22:38:50|67603.65
22:38:52|67600.03
22:38:53|67604.13
22:38:53|67603.45
22:38:54|67624.29
22:38:55|67625.99
22:38:56|67621.91
22:38:58|67621.2
22:38:58|67618.85
22:38:59|67613.71
22:39:01|67613.53
22:39:01|67615.27
22:39:03|67632.31
22:39:04|67642.81
22:39:05|67651.77
22:39:06|67654.09
22:39:07|67647.11
22:39:08|67650.72
22:39:10|67651.41
22:39:10|67655.51
22:39:11|67655.22
22:39:13|67653.48
22:39:14|67652.31
22:39:14|67653.07
22:39:15|67650.04
22:39:16|67664.49
22:39:18|67657.41
22:39:19|67662.15
22:39:20|67660.45
22:39:20|67654.8
22:39:21|67650.62
22:39:22|67663.49
22:39:23|67668.61
22:39:25|67662.8
22:39:26|67665.89
22:39:27|67664.95
22:39:27|67660.42
22:39:29|67666.72
22:39:29|67666.53
22:39:30|67667.99
22:39:32|67660.7
22:39:33|67657.76
22:39:34|67653.41
22:39:34|67645.48
22:39:35|67654.9
22:39:37|67650.3
22:39:37|67649.18
22:39:39|67651.
22:39:39|67648.28
22:39:41|67650.27
22:39:42|67651.05
22:39:42|67652.6
22:39:44|67655.53
22:39:45|67652.08
22:39:46|67661.99
22:39:47|67663.68
22:39:48|67665.17
22:39:49|67658.13
22:39:50|67659.38
22:39:51|67661.75
22:39:52|67659.98
22:39:53|67657.68
22:39:54|67655.87
22:39:55|67654.42
22:39:56|67656.12
22:39:57|67658.8
22:39:58|67656.51
22:39:59|67655.87
22:40:00|67648.8
22:40:01|67655.1
22:40:02|67651.09
22:40:03|67655.78
22:40:04|67653.42
22:40:06|67643.86
22:40:06|67663.51
22:40:08|67661.76
22:40:09|67665.02
22:40:10|67666.74
22:40:11|67666.9
22:40:12|67665.55
22:40:13|67668.97
22:40:14|67673.37
22:40:15|67672.86
22:40:16|67673.07
22:40:17|67664.96
22:40:18|67672.69
22:40:19|67674.87
22:40:20|67672.44
22:40:21|67670.18
22:40:22|67666.49
22:40:23|67652.
22:40:24|67653.15
22:40:25|67652.57
22:40:26|67650.4
22:40:27|67641.72
22:40:28|67640.65
22:40:29|67634.35
22:40:30|67626.24
22:40:31|67621.61
22:40:32|67618.43
22:40:33|67612.71
22:40:34|67604.
22:40:35|67602.58
22:40:36|67602.38
22:40:37|67593.61
22:40:38|67592.21
22:40:39|67591.23
22:40:40|67601.91
22:40:42|67599.37
22:40:42|67600.46
22:40:43|67597.13
22:40:45|67609.99
22:40:45|67608.97
22:40:47|67611.31
22:40:47|67604.63
22:40:48|67591.84
22:40:49|67604.
22:40:51|67595.2
22:40:51|67592.48
22:40:52|67596.34
22:40:53|67597.5
22:40:55|67589.89
22:40:56|67590.25
22:40:57|67594.53
22:40:58|67595.56
22:40:59|67589.02
22:41:00|67589.27
22:41:01|67593.35
22:41:02|67585.25
22:41:03|67571.61
22:41:04|67568.12
22:41:06|67595.88
22:41:07|67572.
22:41:08|67564.
22:41:09|67558.84
22:41:09|67560.64
22:41:10|67567.79
22:41:12|67560.
22:41:12|67552.
22:41:14|67556.12
22:41:15|67559.65
22:41:16|67559.81
22:41:17|67559.99
22:41:18|67552.4
22:41:19|67533.23
22:41:20|67536.01
22:41:21|67542.79
22:41:22|67546.15
22:41:23|67544.01
22:41:24|67550.82
22:41:25|67557.97
22:41:26|67560.87
22:41:27|67576.43
22:41:28|67579.42
22:41:29|67586.93
22:41:30|67587.83
22:41:31|67597.77
22:41:32|67599.25
22:41:33|67607.83
22:41:34|67600.58
22:41:35|67602.85
22:41:36|67599.75
22:41:37|67603.47
22:41:38|67594.34
22:41:39|67595.01
22:41:40|67592.
22:41:41|67600.3
22:41:43|67600.47
22:41:43|67595.34
22:41:44|67586.77
22:41:46|67576.87
22:41:47|67582.61
22:41:47|67587.49
22:41:49|67595.73
22:41:49|67590.68
22:41:50|67591.89
22:41:51|67578.02
22:41:52|67576.99
22:41:53|67575.21
22:41:54|67587.3
22:41:55|67578.37
22:41:56|67582.45
22:41:58|67580.52
22:41:58|67578.74
22:41:59|67598.14
22:42:00|67593.24
22:42:01|67572.01
22:42:02|67559.59
22:42:03|67558.11
22:42:04|67561.39
22:42:06|67551.79
22:42:07|67547.
22:42:09|67549.61
22:42:09|67568.45
22:42:10|67573.03
22:42:11|67569.63
22:42:12|67552.66
22:42:14|67566.71
22:42:14|67565.98
22:42:16|67562.99
22:42:16|67573.85
22:42:17|67578.98
22:42:18|67573.02
22:42:19|67569.41
22:42:20|67573.9
22:42:21|67577.28
22:42:23|67585.55
22:42:24|67584.
22:42:25|67579.03
22:42:26|67583.15
22:42:26|67583.05
22:42:28|67568.03
22:42:29|67561.42
22:42:30|67561.48
22:42:31|67556.
22:42:32|67559.15
22:42:33|67558.15
22:42:35|67557.22
22:42:35|67555.95
22:42:36|67546.08
22:42:37|67530.81
22:42:38|67536.22
22:42:39|67533.83
22:42:40|67542.44
22:42:41|67536.43
22:42:42|67543.88
22:42:43|67543.35
22:42:45|67539.99
22:42:45|67541.8
22:42:46|67546.39
22:42:48|67539.53
22:42:48|67539.46
22:42:49|67538.36
22:42:50|67544.29
22:42:52|67539.
22:42:52|67541.38
22:42:53|67541.47
22:42:54|67543.13
22:42:55|67542.57
22:42:56|67542.94
22:42:57|67544.41
22:42:58|67549.09
22:42:59|67542.31
22:43:01|67547.98
22:43:01|67533.65
22:43:02|67540.87
22:43:04|67552.24
22:43:04|67554.69
22:43:05|67560.62
22:43:07|67551.63
22:43:08|67552.19
22:43:10|67550.99
22:43:11|67554.87
22:43:11|67536.12
22:43:13|67535.62
22:43:13|67541.05
22:43:14|67549.93
22:43:16|67555.67
22:43:16|67538.83
22:43:17|67540.14
22:43:18|67549.6
22:43:19|67548.48
22:43:20|67547.4
22:43:21|67556.03
22:43:22|67558.94
22:43:23|67556.13
22:43:24|67559.54
22:43:26|67552.53
22:43:27|67553.1
22:43:27|67556.65
22:43:29|67543.88
22:43:29|67539.2
22:43:31|67535.6
22:43:32|67539.13
22:43:33|67537.87
22:43:33|67535.48
22:43:35|67538.3
22:43:36|67540.56
22:43:36|67546.25
22:43:38|67543.86
22:43:39|67551.51
22:43:39|67556.05
22:43:41|67559.71
22:43:42|67556.92
22:43:43|67557.55
22:43:43|67548.01
22:43:44|67541.16
22:43:46|67544.37
22:43:47|67540.63
22:43:48|67541.59
22:43:48|67543.69
22:43:50|67536.79
22:43:51|67533.66
22:43:52|67534.93
22:43:53|67535.32
22:43:54|67534.2
22:43:55|67544.75
22:43:56|67543.67
22:43:57|67543.62
22:43:58|67539.22
22:43:59|67549.8
22:44:00|67534.3
22:44:01|67531.83
22:44:02|67532.14
22:44:03|67531.85
22:44:04|67524.75
22:44:05|67528.12
22:44:06|67538.25
22:44:07|67532.12
22:44:09|67522.
22:44:09|67520.01
22:44:11|67547.91
22:44:12|67557.84
22:44:14|67571.99
22:44:15|67574.37
22:44:15|67574.37
22:44:17|67579.01
22:44:18|67572.04
22:44:19|67574.6
22:44:19|67572.78
22:44:21|67572.9
22:44:22|67571.59
22:44:23|67585.56
22:44:24|67595.64
22:44:25|67592.28
22:44:26|67592.95
22:44:26|67593.75
22:44:27|67589.31
22:44:29|67593.92
22:44:29|67587.29
22:44:31|67581.38
22:44:32|67586.1
22:44:33|67580.7
22:44:34|67588.
22:44:34|67588.13
22:44:35|67587.55
22:44:37|67585.27
22:44:38|67579.3
22:44:39|67571.3
22:44:40|67578.52
22:44:40|67580.65
22:44:42|67578.94
22:44:42|67585.12
22:44:44|67587.61
22:44:45|67590.72
22:44:46|67584.71
22:44:47|67590.38
22:44:48|67594.4
22:44:49|67588.18
22:44:50|67585.59
22:44:51|67590.08
22:44:52|67590.06
22:44:53|67596.48
22:44:54|67594.01
22:44:55|67597.89
22:44:56|67600.73
22:44:57|67595.15
22:44:58|67595.37
22:44:59|67588.01
22:45:00|67580.53
22:45:01|67577.26
22:45:02|67565.4
22:45:03|67576.08
22:45:04|67573.49
22:45:05|67582.64
22:45:06|67591.16
22:45:07|67601.38
22:45:08|67607.51
22:45:10|67602.26
22:45:11|67604.94
22:45:12|67599.11
22:45:13|67600.01
22:45:14|67601.06
22:45:15|67605.45
22:45:16|67624.15
22:45:17|67618.95
22:45:18|67620.17
22:45:19|67622.4
22:45:20|67622.76
22:45:21|67620.73
22:45:22|67623.02
22:45:23|67624.38
22:45:24|67625.11
22:45:26|67618.61
22:45:26|67633.98
22:45:28|67631.8
22:45:28|67628.68
22:45:29|67627.58
22:45:30|67627.58
22:45:32|67627.6
22:45:33|67623.09
22:45:34|67626.73
22:45:34|67624.44
22:45:36|67626.84
22:45:36|67619.06
22:45:37|67629.7
22:45:39|67626.86
22:45:40|67622.8
22:45:40|67624.85
22:45:41|67625.39
22:45:43|67626.53
22:45:43|67623.63
22:45:44|67627.82
22:45:46|67632.4
22:45:47|67625.67
22:45:47|67629.84
22:45:49|67628.21
22:45:49|67628.05
22:45:50|67616.23
22:45:52|67619.87
22:45:52|67619.59
22:45:53|67629.19
22:45:55|67630.5
22:45:56|67634.04
22:45:57|67631.59
22:45:58|67644.86
22:45:58|67646.18
22:46:00|67646.06
22:46:01|67645.54
22:46:02|67643.99
22:46:02|67643.87
22:46:04|67647.79
22:46:04|67642.73
22:46:05|67643.99
22:46:06|67646.14
22:46:08|67649.33
22:46:09|67636.04
22:46:10|67649.96
22:46:11|67647.54
22:46:12|67648.46
22:46:13|67634.11
22:46:14|67640.
22:46:15|67636.29
22:46:16|67646.81
22:46:17|67656.92
22:46:18|67658.99
22:46:19|67660.63
22:46:20|67659.43
22:46:21|67660.98
22:46:22|67660.33
22:46:23|67660.2
22:46:24|67660.75
22:46:25|67660.75
22:46:26|67662.64
22:46:27|67653.1
22:46:28|67649.03
22:46:29|67649.89
22:46:30|67644.86
22:46:31|67645.11
22:46:32|67652.59
22:46:33|67649.35
22:46:34|67651.82
22:46:35|67649.91
22:46:36|67652.5
22:46:37|67651.75
22:46:38|67663.37
22:46:39|67647.43
22:46:40|67656.96
22:46:41|67657.96
22:46:42|67653.68
22:46:43|67647.43
22:46:45|67652.12
22:46:45|67646.47
22:46:46|67629.45
22:46:47|67630.98
22:46:48|67642.91
22:46:49|67639.33
22:46:50|67636.13
22:46:51|67630.98
22:46:52|67621.27
22:46:53|67629.89
22:46:54|67623.15
22:46:55|67627.82
22:46:56|67635.08
22:46:57|67641.77
22:46:59|67643.08
22:46:59|67641.97
22:47:00|67641.4
22:47:01|67647.36
22:47:02|67655.32
22:47:04|67624.48
22:47:04|67641.77
22:47:05|67642.16
22:47:06|67644.47
22:47:08|67637.68
22:47:08|67640.26
22:47:09|67644.62
22:47:10|67640.
22:47:12|67647.98
22:47:13|67643.6
22:47:14|67651.32
22:47:15|67653.23
22:47:15|67659.59
22:47:16|67658.49
22:47:17|67658.89
22:47:18|67659.99
22:47:20|67654.91
22:47:20|67661.68
22:47:22|67669.04
22:47:23|67667.09
22:47:23|67683.63
22:47:25|67680.54
22:47:25|67681.78
22:47:27|67663.15
22:47:28|67669.87
22:47:29|67676.55
22:47:29|67669.15
22:47:31|67663.52
22:47:32|67667.37
22:47:33|67667.36
22:47:34|67661.82
22:47:35|67667.37
22:47:36|67667.37
22:47:37|67668.59
22:47:38|67668.
22:47:39|67664.98
22:47:40|67667.6
22:47:41|67667.6
22:47:42|67662.78
22:47:43|67663.17
22:47:44|67666.88
22:47:45|67653.32
22:47:46|67637.37
22:47:47|67637.14
22:47:48|67640.
22:47:49|67639.72
22:47:50|67639.24
22:47:51|67620.
22:47:52|67623.91
22:47:53|67620.
22:47:54|67616.63
22:47:55|67620.
22:47:56|67632.3
22:47:57|67631.62
22:47:58|67629.67
22:47:59|67633.59
22:48:00|67628.24
22:48:01|67638.37
22:48:02|67646.14
22:48:03|67644.48
22:48:04|67651.75
22:48:05|67644.
22:48:06|67654.2
22:48:07|67652.
22:48:08|67647.88
22:48:09|67650.8
22:48:10|67660.37
22:48:11|67662.53
22:48:13|67663.1
22:48:14|67654.76
22:48:15|67659.99
22:48:17|67661.59
22:48:17|67663.68
22:48:18|67659.48
22:48:19|67659.61
22:48:21|67656.9
22:48:22|67661.79
22:48:22|67658.64
22:48:24|67658.64
22:48:25|67652.32
22:48:26|67657.49
22:48:26|67656.51
22:48:27|67658.12
22:48:28|67656.66
22:48:29|67652.
22:48:31|67654.73
22:48:31|67651.1
22:48:33|67655.88
22:48:34|67670.08
22:48:35|67656.79
22:48:35|67653.94
22:48:36|67644.02
22:48:38|67641.24
22:48:38|67628.15
22:48:40|67636.39
22:48:41|67633.62
22:48:42|67637.03
22:48:43|67639.22
22:48:44|67635.87
22:48:45|67632.66
22:48:46|67633.64
22:48:47|67620.01
22:48:48|67624.07
22:48:49|67623.39
22:48:50|67621.03
22:48:51|67622.53
22:48:52|67622.71
22:48:53|67621.51
22:48:54|67623.8
22:48:55|67622.3
22:48:56|67624.44
22:48:57|67621.59
22:48:58|67636.93
22:48:59|67636.93
22:49:00|67647.88
22:49:01|67653.28
22:49:02|67630.78
22:49:03|67634.02
22:49:04|67642.27
22:49:05|67647.5
22:49:06|67659.62
22:49:07|67669.57
22:49:08|67669.58
22:49:09|67663.66
22:49:10|67668.39
22:49:11|67670.22
22:49:12|67671.68
22:49:13|67676.26
22:49:15|67672.23
22:49:16|67673.18
22:49:17|67670.2
22:49:17|67655.19
22:49:18|67649.35
22:49:20|67643.99
22:49:21|67644.7
22:49:21|67648.
22:49:22|67642.81
22:49:23|67644.01
22:49:25|67642.25
22:49:25|67636.12
22:49:26|67636.73
22:49:28|67642.76
22:49:29|67641.77
22:49:29|67638.5
22:49:31|67638.01
22:49:32|67643.9
22:49:32|67644.11
22:49:34|67651.39
22:49:34|67648.41
22:49:36|67645.72
22:49:37|67642.78
22:49:38|67646.22
22:49:39|67647.82
22:49:40|67669.42
22:49:41|67675.
22:49:42|67680.69
22:49:43|67684.
22:49:44|67683.86
22:49:45|67685.47
22:49:46|67683.6
22:49:47|67686.19
22:49:48|67688.06
22:49:49|67693.52
22:49:50|67693.39
22:49:51|67693.39
22:49:52|67693.39
22:49:53|67693.66
22:49:54|67698.95
22:49:55|67693.21
22:49:56|67695.92
22:49:57|67682.08
22:49:58|67669.51
22:49:59|67660.
22:50:00|67664.55
22:50:01|67667.59
22:50:02|67660.25
22:50:03|67651.06
22:50:04|67649.49
22:50:05|67644.04
22:50:06|67641.68
22:50:07|67645.2
22:50:08|67645.43
22:50:09|67645.11
22:50:10|67647.88
22:50:11|67649.05
22:50:12|67647.71
22:50:13|67646.97
22:50:15|67658.45
22:50:16|67664.32
22:50:17|67672.12
22:50:18|67675.08
22:50:19|67672.36
22:50:20|67675.05
22:50:21|67680.95
22:50:22|67687.75
22:50:23|67690.2
22:50:24|67682.2
22:50:25|67680.48
22:50:26|67683.79
22:50:27|67688.94
22:50:28|67683.29
22:50:29|67686.38
22:50:30|67681.75
22:50:31|67682.94
22:50:32|67666.39
22:50:33|67659.98
22:50:34|67663.17
22:50:35|67658.28
22:50:36|67658.99
22:50:37|67645.83
22:50:38|67651.75
22:50:39|67652.59
22:50:40|67648.84
22:50:41|67660.49
22:50:43|67670.58
22:50:43|67670.04
22:50:44|67664.17
22:50:45|67665.21
22:50:46|67666.1
22:50:48|67673.27
22:50:48|67690.02
22:50:49|67693.82
22:50:50|67691.99
22:50:51|67694.64
22:50:52|67693.83
22:50:53|67695.02
22:50:54|67696.62
22:50:55|67694.58
22:50:57|67699.46
22:50:57|67698.24
22:50:59|67698.72
22:50:59|67697.16
22:51:01|67702.65
22:51:01|67705.22
22:51:02|67709.67
22:51:03|67695.88
22:51:04|67688.85
22:51:06|67698.32
22:51:06|67700.63
22:51:07|67703.86
22:51:08|67699.82
22:51:09|67695.54
22:51:10|67696.27
22:51:11|67718.6
22:51:12|67710.16
22:51:13|67709.47
22:51:15|67716.4
22:51:16|67717.36
22:51:17|67725.5
22:51:19|67718.42
22:51:19|67724.78
22:51:20|67724.
22:51:21|67722.15
22:51:23|67723.93
22:51:23|67723.88
22:51:25|67713.64
22:51:26|67723.98
22:51:27|67720.54
22:51:28|67721.07
22:51:29|67723.99
22:51:29|67726.32
22:51:31|67732.7
22:51:32|67729.
22:51:32|67739.98
22:51:33|67743.52
22:51:35|67737.1
22:51:36|67737.49
22:51:36|67737.34
22:51:37|67734.49
22:51:39|67730.36
22:51:40|67729.52
22:51:41|67720.81
22:51:42|67721.43
22:51:42|67731.48
22:51:44|67729.09
22:51:44|67727.44
22:51:46|67729.39
22:51:47|67732.46
22:51:48|67732.46
22:51:49|67726.84
22:51:50|67715.44
22:51:51|67716.96
22:51:52|67715.64
22:51:54|67718.65
22:51:54|67717.4
22:51:56|67716.14
22:51:56|67716.27
22:51:57|67721.06
22:51:58|67717.83
22:51:59|67721.74
22:52:00|67716.01
22:52:01|67702.89
22:52:02|67698.84
22:52:04|67695.84
22:52:04|67696.25
22:52:05|67691.96
22:52:06|67685.29
22:52:08|67693.2
22:52:08|67688.84
22:52:09|67687.98
22:52:10|67683.59
22:52:11|67682.87
22:52:12|67678.26
22:52:13|67676.92
22:52:14|67682.18
22:52:16|67676.69
22:52:18|67658.71
22:52:18|67659.02
22:52:19|67663.42
22:52:20|67670.48
22:52:21|67661.99
22:52:22|67657.39
22:52:23|67656.7
22:52:25|67650.91
22:52:25|67655.72
22:52:26|67656.52
22:52:27|67662.36
22:52:28|67657.15
22:52:29|67649.31
22:52:31|67652.87
22:52:31|67662.02
22:52:32|67655.32
22:52:33|67657.38
22:52:35|67659.99
22:52:35|67656.91
22:52:37|67663.54
22:52:37|67661.36
22:52:38|67658.15
22:52:40|67663.41
22:52:40|67664.04
22:52:41|67660.45
22:52:42|67671.36
22:52:44|67666.29
22:52:44|67662.21
22:52:46|67653.19
22:52:47|67648.
22:52:48|67648.01
22:52:49|67649.85
22:52:50|67651.81
22:52:51|67648.58
22:52:51|67655.23
22:52:52|67653.17
22:52:53|67650.62
22:52:55|67653.17
22:52:55|67648.46
22:52:57|67648.
22:52:58|67653.61
22:52:58|67657.09
22:53:00|67653.98
22:53:01|67648.33
22:53:01|67650.82
22:53:03|67660.8
22:53:03|67654.88
22:53:05|67655.45
22:53:05|67667.61
22:53:06|67662.11
22:53:07|67660.55
22:53:09|67665.02
22:53:09|67664.11
22:53:10|67663.02
22:53:11|67659.01
22:53:13|67661.29
22:53:14|67661.7
22:53:14|67657.42
22:53:15|67646.88
22:53:18|67653.29
22:53:19|67651.27
22:53:20|67661.2
22:53:21|67665.44
22:53:22|67666.68
22:53:23|67668.2
22:53:24|67669.
22:53:25|67664.41
22:53:26|67668.12
22:53:27|67668.15
22:53:28|67669.35
22:53:29|67672.14
22:53:30|67678.07
22:53:31|67677.3
22:53:32|67689.3
22:53:33|67683.29
22:53:34|67684.89
22:53:35|67686.97
22:53:36|67683.96
22:53:37|67697.95
22:53:38|67698.79
22:53:39|67694.93
22:53:40|67698.3
22:53:41|67700.07
22:53:42|67699.43
22:53:43|67706.
22:53:45|67702.64
22:53:45|67697.4
22:53:46|67682.99
22:53:48|67683.32
22:53:49|67676.86
22:53:50|67680.9
22:53:50|67678.07
22:53:51|67678.85
22:53:52|67682.84
22:53:54|67678.44
22:53:54|67690.
22:53:55|67686.27
22:53:57|67689.99
22:53:57|67691.14
22:53:59|67690.14
22:54:00|67694.07
22:54:00|67684.36
22:54:01|67687.39
22:54:02|67691.6
22:54:03|67689.47
22:54:04|67687.62
22:54:05|67691.01
22:54:07|67683.95
22:54:07|67688.7
22:54:09|67696.98
22:54:10|67711.93
22:54:11|67713.39
22:54:11|67712.64
22:54:12|67713.45
22:54:14|67713.24
22:54:14|67720.
22:54:15|67723.99
22:54:16|67726.78
22:54:17|67725.87
22:54:19|67732.22
22:54:20|67739.46
22:54:21|67742.9
22:54:22|67749.46
22:54:23|67757.24
22:54:25|67757.27
22:54:26|67753.41
22:54:27|67751.67
22:54:28|67746.82
22:54:29|67743.79
22:54:30|67741.68
22:54:31|67739.31
22:54:32|67734.97
22:54:33|67738.88
22:54:34|67737.39
22:54:35|67736.01
22:54:37|67735.15
22:54:37|67738.71
22:54:38|67738.
22:54:39|67741.85
22:54:41|67734.99
22:54:42|67735.79
22:54:43|67734.46
22:54:44|67737.39
22:54:45|67741.16
22:54:46|67743.06
22:54:47|67741.34
22:54:48|67744.67
22:54:49|67747.66
22:54:50|67751.18
22:54:51|67757.08
22:54:52|67754.51
22:54:53|67753.22
22:54:54|67759.89
22:54:55|67755.93
22:54:56|67753.16
22:54:57|67752.54
22:54:58|67750.44
22:54:59|67745.44
22:55:00|67739.1
22:55:01|67737.72
22:55:02|67743.77
22:55:03|67743.37
22:55:05|67744.75
22:55:05|67744.27
22:55:06|67742.82
22:55:07|67742.95
22:55:09|67750.18
22:55:09|67760.37
22:55:11|67755.88
22:55:11|67754.61
22:55:12|67759.61
22:55:13|67754.9
22:55:15|67749.72
22:55:16|67744.8
22:55:17|67741.55
22:55:18|67744.74
22:55:19|67744.83
22:55:21|67743.46
22:55:21|67740.84
22:55:23|67741.84
22:55:23|67742.77
22:55:24|67744.66
22:55:25|67742.63
22:55:26|67739.91
22:55:27|67738.
22:55:28|67738.35
22:55:29|67731.92
22:55:31|67730.32
22:55:32|67727.17
22:55:33|67718.
22:55:33|67722.58
22:55:34|67721.41
22:55:35|67723.76
22:55:36|67720.68
22:55:37|67715.41
22:55:38|67713.27
22:55:39|67720.21
22:55:41|67718.51
22:55:41|67703.02
22:55:42|67706.78
22:55:44|67711.42
22:55:44|67716.83
22:55:45|67712.91
22:55:46|67709.56
22:55:47|67709.77
22:55:49|67699.66
22:55:49|67705.1
22:55:50|67703.37
22:55:52|67706.92
22:55:52|67699.75
22:55:53|67705.57
22:55:54|67707.8
22:55:55|67703.81
22:55:57|67700.56
22:55:57|67700.
22:55:59|67699.46
22:56:00|67707.88
22:56:00|67706.19
22:56:01|67713.06
22:56:03|67720.77
22:56:03|67716.45
22:56:04|67717.42
22:56:06|67713.01
22:56:06|67702.3
22:56:07|67704.39
22:56:08|67703.77
22:56:09|67704.29
22:56:10|67706.98
22:56:11|67706.
22:56:13|67697.78
22:56:14|67693.46
22:56:14|67696.16
22:56:16|67701.02
22:56:17|67711.17
22:56:18|67712.79
22:56:19|67711.08
22:56:21|67713.4
22:56:22|67714.38
22:56:23|67714.29
22:56:24|67715.24
22:56:25|67715.36
22:56:26|67715.65
22:56:27|67717.01
22:56:28|67711.87
22:56:29|67712.97
22:56:30|67715.2
22:56:32|67722.
22:56:32|67714.44
22:56:33|67724.56
22:56:34|67730.5
22:56:36|67732.6
22:56:36|67726.2
22:56:38|67715.08
22:56:38|67711.99
22:56:40|67715.1
22:56:41|67714.06
22:56:42|67717.7
22:56:42|67712.67
22:56:43|67708.73
22:56:44|67714.65
22:56:46|67717.42
22:56:47|67712.38
22:56:48|67713.61
22:56:48|67713.31
22:56:50|67716.31
22:56:51|67715.75
22:56:51|67716.84
22:56:53|67714.15
22:56:53|67738.39
22:56:55|67741.1
22:56:56|67743.08
22:56:57|67744.94
22:56:58|67741.22
22:56:58|67736.79
22:57:00|67741.67
22:57:01|67742.66
22:57:01|67741.3
22:57:02|67741.57
22:57:04|67741.87
22:57:05|67745.48
22:57:06|67750.
22:57:07|67742.93
22:57:08|67745.15
22:57:09|67744.87
22:57:10|67749.07
22:57:11|67746.52
22:57:12|67748.85
22:57:13|67744.17
22:57:14|67744.31
22:57:15|67745.9
22:57:16|67743.21
22:57:17|67741.58
22:57:18|67730.38
22:57:19|67733.02
22:57:20|67729.84
22:57:21|67727.71
22:57:22|67725.88
22:57:23|67733.9
22:57:24|67758.54
22:57:25|67745.52
22:57:26|67752.75
22:57:27|67748.05
22:57:28|67761.43
22:57:29|67757.52
22:57:30|67755.25
22:57:31|67769.23
22:57:33|67772.19
22:57:34|67770.89
22:57:34|67772.39
22:57:35|67767.15
22:57:37|67766.6
22:57:37|67766.89
22:57:38|67759.43
22:57:40|67767.37
22:57:40|67772.05
22:57:41|67777.47
22:57:43|67777.6
22:57:43|67779.52
22:57:45|67776.22
22:57:45|67781.31
22:57:46|67786.04
22:57:47|67783.91
22:57:49|67782.89
22:57:49|67785.52
22:57:51|67795.08
22:57:52|67787.45
22:57:52|67789.85
22:57:53|67790.2
22:57:54|67790.35
22:57:55|67780.88
22:57:57|67775.32
22:57:58|67778.73
22:57:58|67769.17
22:57:59|67781.16
22:58:00|67772.38
22:58:01|67781.25
22:58:03|67771.68
22:58:04|67772.
22:58:04|67775.99
22:58:06|67780.02
22:58:07|67792.44
22:58:07|67786.18
22:58:09|67771.99
22:58:09|67771.38
22:58:11|67771.1
22:58:11|67774.66
22:58:13|67781.95
22:58:13|67790.5
22:58:14|67786.69
22:58:16|67794.41
22:58:16|67790.45
22:58:18|67794.98
22:58:19|67803.01
22:58:20|67807.13
22:58:20|67806.15
22:58:21|67808.51
22:58:22|67828.26
22:58:23|67836.
22:58:25|67835.95
22:58:25|67837.2
22:58:27|67835.88
22:58:29|67850.23
22:58:29|67846.61
22:58:30|67846.88
22:58:31|67843.54
22:58:32|67850.64
22:58:34|67840.08
22:58:34|67844.16
22:58:35|67839.79
22:58:37|67848.73
22:58:38|67844.56
22:58:38|67855.13
22:58:39|67852.37
22:58:40|67857.66
22:58:42|67852.33
22:58:42|67853.82
22:58:43|67849.35
22:58:44|67846.49
22:58:45|67861.89
22:58:47|67844.59
22:58:47|67838.6
22:58:48|67851.86
22:58:50|67834.77
22:58:51|67816.86
22:58:52|67817.37
22:58:52|67816.3
22:58:54|67806.71
22:58:55|67804.58
22:58:56|67814.47
22:58:57|67813.85
22:58:59|67807.31
22:58:59|67804.31
22:59:00|67803.28
22:59:01|67814.68
22:59:02|67813.14
22:59:03|67810.45
22:59:04|67825.52
22:59:05|67824.77
22:59:06|67825.4
22:59:07|67833.41
22:59:08|67836.95
22:59:09|67838.22
22:59:10|67835.57
22:59:11|67836.68
22:59:12|67854.37
22:59:13|67840.53
22:59:15|67834.9
22:59:15|67822.46
22:59:16|67839.88
22:59:17|67840.84
22:59:18|67850.28
22:59:19|67849.46
22:59:20|67847.09
22:59:21|67858.77
22:59:23|67858.2
22:59:25|67865.17
22:59:25|67864.39
22:59:26|67866.12
22:59:27|67867.98
22:59:28|67881.99
22:59:29|67877.21
22:59:30|67879.76
22:59:31|67873.69
22:59:32|67881.44
22:59:34|67879.13
22:59:34|67874.94
22:59:36|67876.79
22:59:36|67879.74
22:59:37|67880.69
22:59:39|67877.93
22:59:39|67887.22
22:59:40|67893.5
22:59:41|67892.39
22:59:43|67888.59
22:59:43|67883.
22:59:44|67885.69
22:59:46|67878.94
22:59:46|67873.78
22:59:47|67870.07
22:59:49|67869.73
22:59:49|67874.9
22:59:50|67867.26
22:59:52|67865.7
22:59:52|67863.43
22:59:53|67866.29
22:59:54|67871.89
22:59:55|67866.
22:59:57|67865.89
22:59:58|67867.42
22:59:59|67861.56
23:00:00|67863.76
23:00:00|67867.39
23:00:01|67861.03
23:00:02|67859.24
23:00:03|67851.99
23:00:04|67859.32
23:00:05|67852.62
23:00:06|67853.59
23:00:07|67857.16
23:00:08|67852.28
23:00:09|67857.12
23:00:10|67856.67
23:00:11|67855.2
23:00:12|67850.8
23:00:13|67855.79
23:00:14|67849.71
23:00:15|67850.86
23:00:16|67851.1
23:00:18|67853.54
23:00:19|67853.99
23:00:19|67856.65
23:00:20|67851.43
23:00:21|67852.28
23:00:22|67849.23
23:00:23|67850.72
23:00:25|67850.6
23:00:25|67850.91
23:00:27|67849.31
23:00:27|67850.74
23:00:29|67847.23
23:00:30|67847.09
23:00:31|67845.87
23:00:32|67844.06
23:00:33|67842.42
23:00:34|67849.59
23:00:35|67860.6
23:00:36|67857.81
23:00:36|67859.28
23:00:37|67852.21
23:00:39|67850.74
23:00:39|67839.71
23:00:41|67838.89
23:00:42|67848.12
23:00:43|67840.16
23:00:44|67828.36
23:00:45|67815.38
23:00:46|67814.54
23:00:47|67818.61
23:00:48|67817.81
23:00:49|67812.29
23:00:50|67813.37
23:00:51|67815.73
23:00:52|67833.87
23:00:53|67837.18
23:00:54|67830.4
23:00:55|67828.83
23:00:56|67829.84
23:00:57|67819.01
23:00:58|67820.34
23:00:59|67831.57
23:01:00|67824.31
23:01:01|67821.92
23:01:02|67820.39
23:01:03|67817.83
23:01:04|67800.75
23:01:05|67792.93
23:01:06|67788.46
23:01:07|67792.03
23:01:08|67781.68
23:01:09|67785.26
23:01:10|67784.35
23:01:11|67784.85
23:01:12|67787.
23:01:13|67789.01
23:01:14|67785.26
23:01:15|67783.4
23:01:16|67782.2
23:01:17|67781.14
23:01:18|67783.4
23:01:19|67779.51
23:01:20|67776.87
23:01:21|67774.37
23:01:22|67775.57
23:01:23|67775.49
23:01:24|67771.71
23:01:26|67774.9
23:01:27|67774.9
23:01:27|67776.82
23:01:28|67773.82
23:01:30|67771.9
23:01:30|67760.84
23:01:31|67772.21
23:01:32|67795.48
23:01:34|67785.93
23:01:34|67783.08
23:01:36|67790.45
23:01:37|67789.2
23:01:38|67788.71
23:01:38|67788.93
23:01:40|67786.42
23:01:41|67781.24
23:01:42|67790.92
23:01:43|67796.13
23:01:44|67809.9
23:01:45|67814.47
23:01:46|67817.4
23:01:47|67829.03
23:01:48|67829.73
23:01:49|67833.69
23:01:50|67830.26
23:01:51|67835.93
23:01:52|67835.
23:01:53|67842.82
23:01:54|67838.01
23:01:55|67837.93
23:01:56|67836.77
23:01:57|67838.79
23:01:58|67833.76
23:01:59|67833.41
23:02:00|67836.83
23:02:01|67836.38
23:02:02|67834.63
23:02:03|67832.73
23:02:04|67835.94
23:02:05|67841.7
23:02:06|67835.57
23:02:07|67836.45
23:02:08|67835.78
23:02:09|67836.71
23:02:10|67835.91
23:02:11|67831.62
23:02:12|67856.16
23:02:13|67862.36
23:02:14|67863.27
23:02:15|67865.27
23:02:16|67862.65
23:02:17|67867.54
23:02:18|67869.49
23:02:19|67876.93
23:02:20|67877.86
23:02:21|67874.27
23:02:22|67876.85
23:02:23|67872.69
23:02:24|67887.38
23:02:25|67884.37
23:02:26|67885.37
23:02:28|67889.27
23:02:28|67883.75
23:02:30|67884.66
23:02:31|67883.6
23:02:32|67883.58
23:02:33|67886.54
23:02:33|67881.73
23:02:35|67894.51
23:02:35|67884.94
23:02:37|67885.82
23:02:37|67888.25
23:02:39|67892.32
23:02:40|67891.97
23:02:40|67889.56
23:02:42|67888.4
23:02:43|67889.69
23:02:43|67875.63
23:02:45|67879.66
23:02:46|67884.66
23:02:46|67879.45
23:02:48|67885.16
23:02:49|67885.7
23:02:50|67893.56
23:02:50|67890.7
23:02:52|67889.75
23:02:53|67896.58
23:02:54|67892.83
23:02:56|67897.13
23:02:56|67892.23
23:02:57|67893.07
23:02:59|67893.05
23:02:59|67890.98
23:03:00|67891.97
23:03:02|67894.46
23:03:03|67895.74
23:03:03|67893.05
23:03:05|67895.73
23:03:06|67888.09
23:03:07|67890.22
23:03:08|67894.17
23:03:09|67891.66
23:03:10|67892.2
23:03:11|67890.38
23:03:12|67890.49
23:03:13|67891.2
23:03:14|67891.
23:03:15|67895.73
23:03:16|67891.97
23:03:17|67890.2
23:03:18|67891.67
23:03:19|67898.56
23:03:20|67902.47
23:03:20|67902.17
23:03:22|67892.04
23:03:23|67895.57
23:03:24|67894.01
23:03:24|67895.38
23:03:26|67893.54
23:03:28|67889.06
23:03:28|67889.3
23:03:30|67899.36
23:03:31|67889.69
23:03:32|67898.47
23:03:33|67919.01
23:03:33|67908.41
23:03:35|67899.19
23:03:35|67885.81
23:03:36|67888.72
23:03:37|67899.39
23:03:38|67896.4
23:03:39|67897.2
23:03:41|67899.2
23:03:41|67896.03
23:03:42|67910.2
23:03:43|67917.
23:03:44|67914.46
23:03:46|67916.52
23:03:46|67919.44
23:03:48|67918.07
23:03:49|67917.98
23:03:49|67915.84
23:03:50|67917.2
23:03:52|67915.72
23:03:53|67913.83
23:03:53|67915.04
23:03:54|67915.53
23:03:56|67916.88
23:03:56|67915.01
23:03:57|67912.04
23:03:59|67917.63
23:03:59|67922.23
23:04:00|67914.61
23:04:02|67919.87
23:04:03|67923.25
23:04:03|67921.1
23:04:05|67916.34
23:04:05|67917.06
23:04:07|67931.21
23:04:07|67941.18
23:04:08|67939.64
23:04:10|67940.26
23:04:11|67939.38
23:04:12|67941.06
23:04:13|67938.39
23:04:13|67925.61
23:04:14|67941.55
23:04:15|67934.07
23:04:16|67936.27
23:04:18|67935.72
23:04:18|67935.23
23:04:19|67949.98
23:04:20|67943.96
23:04:21|67943.02
23:04:23|67956.12
23:04:23|67955.89
23:04:24|67954.01
23:04:26|67963.68
23:04:26|67982.14
23:04:29|67963.98
23:04:30|67965.02
23:04:30|67965.57
23:04:32|67964.75
23:04:33|67962.2
23:04:34|67958.99
23:04:35|67961.67
23:04:36|67958.77
23:04:37|67960.51
23:04:38|67956.39
23:04:39|67955.23
23:04:40|67963.84
23:04:41|67964.93
23:04:42|67962.74
23:04:43|67966.09
23:04:44|67969.12
23:04:45|67968.38
23:04:46|67962.59
23:04:47|67968.
23:04:48|67975.79
23:04:49|67968.4
23:04:50|67972.65
23:04:51|67972.92
23:04:52|67978.31
23:04:53|67972.63
23:04:54|67975.84
23:04:55|67974.7
23:04:57|67977.47
23:04:58|67978.24
23:04:58|67981.22
23:04:59|67978.16
23:05:00|67971.46
23:05:01|67975.87
23:05:03|67944.29
23:05:03|67946.51
23:05:04|67944.46
23:05:05|67948.97
23:05:07|67955.84
23:05:08|67958.74
23:05:09|67959.74
23:05:09|67956.
23:05:10|67954.22
23:05:12|67960.14
23:05:12|67959.08
23:05:13|67971.89
23:05:14|67979.99
23:05:15|67994.41
23:05:16|67988.75
23:05:17|67994.43
23:05:18|67980.03
23:05:19|67983.71
23:05:20|67986.47
23:05:21|67985.76
23:05:22|67994.01
23:05:24|68003.93
23:05:24|68007.11
23:05:25|68013.63
23:05:26|68010.09
23:05:27|68014.13
23:05:28|68002.84
23:05:30|68016.63
23:05:31|68027.34
23:05:32|68025.76
23:05:33|68016.19
23:05:35|68013.21
23:05:36|68011.95
23:05:37|68008.91
23:05:37|68012.
23:05:39|68007.25
23:05:40|68011.31
23:05:41|68010.42
23:05:41|68010.63
23:05:43|68008.41
23:05:43|68009.94
23:05:45|68000.53
23:05:45|67988.45
23:05:47|67989.06
23:05:47|67989.06
23:05:49|67997.21
23:05:50|67997.57
23:05:51|67991.93
23:05:52|68011.21
23:05:53|68001.24
23:05:54|67997.62
23:05:55|67992.98
23:05:56|67978.2
23:05:57|67973.86
23:05:58|67972.23
23:05:59|67972.04
23:06:00|67975.84
23:06:01|67972.36
23:06:02|67973.12
23:06:03|67964.
23:06:04|67970.26
23:06:05|67984.
23:06:06|67981.72
23:06:07|67980.39
23:06:08|67985.75
23:06:09|67985.61
23:06:10|67996.61
23:06:11|68004.16
23:06:12|68001.61
23:06:13|67994.98
23:06:14|68006.21
23:06:15|68004.66
23:06:16|67996.
23:06:17|67992.65
23:06:18|67984.09
23:06:19|67992.41
23:06:20|68006.39
23:06:21|67995.62
23:06:22|67993.8
23:06:23|68000.1
23:06:24|68010.01
23:06:25|68021.79
23:06:26|68016.65
23:06:27|68017.23
23:06:28|68016.45
23:06:29|68016.72
23:06:30|68013.82
23:06:31|68012.99
23:06:32|68013.09
23:06:33|68012.79
23:06:34|68004.04
23:06:35|68008.67
23:06:36|68007.66
23:06:37|67992.01
23:06:38|67996.03
23:06:39|67999.
23:06:41|67996.41
23:06:41|68010.35
23:06:42|68014.1
23:06:43|68007.31
23:06:45|68009.11
23:06:45|68005.64
23:06:46|68007.15
23:06:47|68006.8
23:06:48|68006.16
23:06:49|68006.93
23:06:50|68010.67
23:06:51|68005.15
23:06:52|68008.42
23:06:53|68008.06
23:06:54|68007.2
23:06:55|68003.99
23:06:56|68001.09
23:06:57|68001.82
23:06:58|68004.76
23:06:59|68002.48
23:07:00|68000.73
23:07:01|67994.31
23:07:02|67992.7
23:07:03|67990.15
23:07:04|67994.32
23:07:05|67994.02
23:07:06|67977.31
23:07:07|67976.51
23:07:08|67979.87
23:07:09|67994.99
23:07:10|67987.
23:07:11|67985.81
23:07:12|67989.93
23:07:14|67988.01
23:07:14|67992.74
23:07:15|67993.23
23:07:17|67995.72
23:07:17|68006.28
23:07:18|68001.69
23:07:19|68005.01
23:07:20|68007.37
23:07:21|68007.41
23:07:22|68004.53
23:07:23|67996.3
23:07:24|67998.83
23:07:25|68010.
23:07:27|68016.97
23:07:27|68019.62
23:07:28|68020.94
23:07:30|68030.39
23:07:31|68033.03
23:07:32|68028.83
23:07:33|68029.25
23:07:34|68035.43
23:07:35|68048.48
23:07:36|68048.81
23:07:37|68044.47
23:07:39|68048.
23:07:39|68040.34
23:07:40|68041.99
23:07:41|68044.22
23:07:42|68036.64
23:07:44|68038.72
23:07:44|68036.89
23:07:45|68039.28
23:07:46|68037.3
23:07:48|68039.3
23:07:49|68048.62
23:07:49|68045.03
23:07:50|68047.72
23:07:51|68042.82
23:07:52|68043.34
23:07:53|68041.88
23:07:54|68045.16
23:07:55|68036.01
23:07:56|68035.34
23:07:57|68033.38
23:07:59|68029.7
23:07:59|68015.33
23:08:00|68023.87
23:08:01|68029.75
23:08:02|68022.34
23:08:03|68021.16
23:08:05|68008.85
23:08:06|67993.98
23:08:06|67997.23
23:08:07|68001.61
23:08:09|68003.34
23:08:09|67998.68
23:08:10|67990.89
23:08:12|67996.72
23:08:12|67990.19
23:08:13|67974.79
23:08:14|67979.8
23:08:15|67991.28
23:08:16|67991.83
23:08:18|67985.84
23:08:18|67994.94
23:08:19|67998.82
23:08:20|68003.8
23:08:21|68008.92
23:08:22|68015.77
23:08:24|68015.16
23:08:24|68008.02
23:08:25|67993.08
23:08:27|67994.17
23:08:28|67996.19
23:08:29|67992.46
23:08:30|67993.4
23:08:32|67989.7
23:08:33|67996.79
23:08:34|67991.79
23:08:36|67991.04
23:08:37|67988.12
23:08:38|67976.65
23:08:38|67968.21
23:08:40|67969.89
23:08:41|67962.99
23:08:42|67961.84
23:08:43|67967.67
23:08:43|67960.99
23:08:45|67958.28
23:08:46|67956.55
23:08:47|67957.96
23:08:48|67955.87
23:08:49|67959.35
23:08:50|67957.43
23:08:51|67960.55
23:08:52|67959.88
23:08:53|67957.79
23:08:54|67963.49
23:08:55|67963.12
23:08:56|67964.84
23:08:57|67967.46
23:08:58|67968.1
23:08:59|67965.36
23:09:00|67962.17
23:09:01|67955.69
23:09:02|67939.86
23:09:03|67951.33
23:09:04|67941.34
23:09:06|67945.06
23:09:07|67943.65
23:09:07|67949.88
23:09:09|67958.19
23:09:10|67958.76
23:09:11|67977.99
23:09:11|67989.68
23:09:13|67987.67
23:09:14|67986.35
23:09:15|67989.04
23:09:15|67989.
23:09:17|67982.68
23:09:18|67988.62
23:09:19|68001.12
23:09:19|68003.6
23:09:21|67994.51
23:09:22|67985.41
23:09:22|67996.78
23:09:24|67988.01
23:09:25|67990.68
23:09:25|67991.95
23:09:26|67991.95
23:09:28|68003.48
23:09:28|68009.41
23:09:29|68014.74
23:09:31|68014.36
23:09:31|68024.
23:09:33|68028.08
23:09:34|68025.15
23:09:35|68026.15
23:09:36|68027.96
23:09:36|68024.12
23:09:37|68023.18
23:09:39|68023.71
23:09:40|68021.63
23:09:41|68025.11
23:09:42|68045.69
23:09:43|68045.56
23:09:44|68043.84
23:09:45|68036.48
23:09:46|68030.73
23:09:47|68029.35
23:09:48|68029.18
23:09:49|68020.96
23:09:50|68020.97
23:09:51|68018.98
23:09:52|68011.39
23:09:53|68000.6
23:09:54|68003.31
23:09:55|68000.
23:09:56|68001.85
23:09:57|68000.54
23:09:58|68004.09
23:09:59|67995.38
23:10:00|68003.35
23:10:01|68022.99
23:10:02|68020.82
23:10:03|68023.83
23:10:04|68017.46
23:10:05|68018.21
23:10:06|68027.54
23:10:07|68029.91
23:10:08|68028.01
23:10:09|68030.61
23:10:10|68033.8
23:10:11|68031.43
23:10:12|68032.53
23:10:13|68022.89
23:10:14|68028.
23:10:15|68029.72
23:10:16|68024.33
23:10:17|68028.18
23:10:18|68019.81
23:10:19|68017.75
23:10:20|68017.47
23:10:21|68020.68
23:10:22|68027.6
23:10:23|68032.
23:10:24|68039.01
23:10:25|68035.48
23:10:26|68029.39
23:10:27|68035.17
23:10:28|68025.35
23:10:29|68013.19
23:10:30|68012.61
23:10:31|68008.
23:10:32|68018.68
23:10:34|68015.31
23:10:35|68011.31
23:10:36|68011.75
23:10:37|68011.92
23:10:37|68012.13
23:10:40|68010.58
23:10:41|68006.59
23:10:41|68006.66
23:10:42|67995.06
23:10:43|67983.18
23:10:44|67984.13
23:10:46|67981.53
23:10:46|67976.91
23:10:48|67976.25
23:10:49|67982.19
23:10:50|67982.16
23:10:51|67978.34
23:10:52|68004.
23:10:53|67999.65
23:10:54|67992.02
23:10:55|68000.88
23:10:56|68002.3
23:10:57|67997.62
23:10:58|68002.31
23:10:59|68002.39
23:11:00|68026.73
23:11:01|68025.8
23:11:02|68020.92
23:11:03|68029.06
23:11:04|68025.16
23:11:05|68030.47
23:11:06|68038.72
23:11:07|68040.91
23:11:08|68033.76
23:11:09|68037.98
23:11:10|68036.45
23:11:11|68038.47
23:11:12|68031.95
23:11:14|68033.38
23:11:14|68024.76
23:11:15|68030.21
23:11:16|68035.78
23:11:18|68041.41
23:11:18|68039.62
23:11:19|68042.32
23:11:20|68037.2
23:11:21|68038.2
23:11:22|68035.29
23:11:23|68011.3
23:11:25|68012.61
23:11:25|68018.04
23:11:27|68028.
23:11:28|68025.63
23:11:29|68026.7
23:11:29|68028.13
23:11:30|68029.2
23:11:31|68021.
23:11:32|68008.84
23:11:33|68001.12
23:11:35|68001.27
23:11:36|68000.84
23:11:37|68007.83
23:11:38|68007.67
23:11:39|68013.62
23:11:40|68019.96
23:11:41|68014.2
23:11:42|68004.99
23:11:43|68010.42
23:11:44|67998.01
23:11:45|67993.11
23:11:46|67997.13
23:11:47|67998.96
23:11:48|67997.83
23:11:49|67993.75
23:11:50|67996.39
23:11:51|67989.31
23:11:52|67994.52
23:11:53|67991.1
23:11:54|67994.06
23:11:55|67995.99
23:11:56|67994.45
23:11:57|68010.28
23:11:59|68012.61
23:11:59|68015.38
23:12:00|68012.98
23:12:02|68014.2
23:12:03|68011.38
23:12:04|68014.14
23:12:05|68013.44
23:12:06|68013.32
23:12:06|68012.61
23:12:08|68010.72
23:12:09|68004.
23:12:10|68005.18
23:12:11|68014.41
23:12:12|68014.68
23:12:13|67997.67
23:12:14|67982.19
23:12:15|67985.16
23:12:16|67986.05
23:12:17|67997.46
23:12:18|67999.63
23:12:19|68003.
23:12:20|68002.66
23:12:21|68006.04
23:12:22|68002.03
23:12:23|68001.1
23:12:24|68006.73
23:12:25|68004.28
23:12:26|68006.18
23:12:27|68004.9
23:12:28|67998.04
23:12:29|67996.67
23:12:30|68000.66
23:12:31|67994.4
23:12:32|67999.71
23:12:33|67994.74
23:12:34|67996.07
23:12:35|68002.82
23:12:36|67996.39
23:12:38|67994.02
23:12:39|67980.01
23:12:40|67984.01
23:12:41|67986.15
23:12:42|67982.55
23:12:43|67983.81
23:12:45|67989.1
23:12:45|67985.93
23:12:46|67970.23
23:12:47|67966.63
23:12:48|67959.64
23:12:49|67958.98
23:12:51|67959.84
23:12:51|67960.08
23:12:52|67963.76
23:12:53|67969.58
23:12:54|67962.2
23:12:56|67972.59
23:12:57|67967.51
23:12:58|67972.4
23:12:59|67968.27
23:13:00|67967.17
23:13:01|67996.
23:13:02|67960.65
23:13:03|67964.5
23:13:04|67967.68
23:13:05|67961.94
23:13:06|67966.58
23:13:07|67970.99
23:13:08|67969.36
23:13:09|67964.63
23:13:10|67964.2
23:13:11|67964.93
23:13:12|67969.84
23:13:13|67965.54
23:13:14|67964.16
23:13:15|67960.41
23:13:16|67948.74
23:13:17|67951.8
23:13:18|67950.47
23:13:19|67952.9
23:13:20|67954.07
23:13:21|67952.55
23:13:22|67953.48
23:13:23|67959.33
23:13:24|67957.2
23:13:25|67956.83
23:13:26|67957.81
23:13:27|67958.08
23:13:28|67956.61
23:13:29|67954.98
23:13:30|67952.41
23:13:31|67957.73
23:13:32|67948.26
23:13:33|67928.
23:13:34|67925.89
23:13:35|67924.6
23:13:37|67939.88
23:13:38|67943.53
23:13:38|67946.84
23:13:40|67948.49
23:13:41|67954.43
23:13:43|67952.39
23:13:44|67954.55
23:13:45|67958.16
23:13:45|67955.85
23:13:47|67951.32
23:13:47|67947.61
23:13:48|67953.2
23:13:50|67946.77
23:13:50|67954.62
23:13:51|67948.
23:13:53|67956.64
23:13:53|67954.
23:13:54|67976.79
23:13:56|67958.84
23:13:56|67955.73
23:13:57|67952.32
23:13:58|67948.01
23:13:59|67943.56
23:14:00|67944.7
23:14:01|67953.62
23:14:03|67945.54
23:14:03|67948.49
23:14:04|67948.49
23:14:05|67953.29
23:14:06|67957.69
23:14:07|67957.12
23:14:08|67943.48
23:14:09|67949.36
23:14:11|67950.93
23:14:11|67964.68
23:14:12|67959.82
23:14:14|67963.33
23:14:15|67961.08
23:14:16|67964.92
23:14:17|67958.24
23:14:18|67955.56
23:14:19|67955.48
23:14:20|67952.73
23:14:21|67958.13
23:14:22|67958.19
23:14:23|67956.39
23:14:24|67962.95
23:14:25|67963.35
23:14:26|67965.48
23:14:27|67959.7
23:14:28|67954.86
23:14:29|67963.87
23:14:30|67965.14
23:14:31|67967.26
23:14:32|67960.48
23:14:33|67959.59
23:14:34|67959.07
23:14:35|67955.27
23:14:36|67955.26
23:14:37|67954.62
23:14:39|67961.18
23:14:40|67959.3
23:14:41|67959.96
23:14:42|67953.41
23:14:43|67952.27
23:14:44|67953.77
23:14:45|67959.52
23:14:46|67950.61
23:14:47|67960.11
23:14:48|67961.45
23:14:49|67962.58
23:14:50|67960.78
23:14:51|67952.
23:14:52|67961.48
23:14:53|67967.07
23:14:54|67967.98
23:14:55|67962.95
23:14:57|67964.59
23:14:57|67971.82
23:14:58|67969.33
23:14:59|67969.96
23:15:00|67968.
23:15:01|67958.84
23:15:02|67951.57
23:15:03|67956.13
23:15:04|67973.51
23:15:06|67970.14
23:15:06|67974.89
23:15:07|67969.
23:15:09|67969.66
23:15:10|67973.91
23:15:10|67969.72
23:15:11|67983.73
23:15:12|67972.63
23:15:13|67964.64
23:15:14|67977.85
23:15:15|67976.43
23:15:17|67989.96
23:15:17|67984.4
23:15:18|67979.09
23:15:19|67983.9
23:15:21|67982.5
23:15:21|67983.8
23:15:22|67979.38
23:15:24|67966.53
23:15:24|67968.02
23:15:25|67967.85
23:15:26|67961.17
23:15:27|67966.32
23:15:29|67960.1
23:15:30|67962.74
23:15:30|67960.
23:15:31|67967.03
23:15:32|67972.
23:15:34|67960.01
23:15:34|67963.99
23:15:35|67962.72
23:15:37|67964.23
23:15:38|67960.35
23:15:38|67961.82
23:15:40|67970.57
23:15:41|67970.64
23:15:42|67980.7
23:15:43|67985.4
23:15:44|67986.05
23:15:45|67983.09
23:15:46|67982.98
23:15:47|67996.29
23:15:48|67995.76
23:15:49|67998.63
23:15:50|68000.57
23:15:51|68005.69
23:15:52|68006.97
23:15:53|68000.64
23:15:55|68001.92
23:15:55|68002.68
23:15:56|68007.58
23:15:57|68007.47
23:15:58|68005.05
23:15:59|68005.92
23:16:00|68008.38
23:16:01|68003.42
23:16:02|68003.65
23:16:03|68006.04
23:16:04|68004.
23:16:05|68009.63
23:16:06|68006.44
23:16:07|68024.52
23:16:08|68018.26
23:16:09|68014.77
23:16:10|68017.98
23:16:11|68017.95
23:16:12|68025.38
23:16:13|68020.
23:16:14|68021.11
23:16:15|68013.5
23:16:16|68010.85
23:16:17|68014.8
23:16:18|68030.2
23:16:19|68036.79
23:16:20|68031.36
23:16:21|68033.28
23:16:22|68046.02
23:16:23|68036.26
23:16:25|68030.89
23:16:25|68036.37
23:16:26|68037.2
23:16:27|68034.75
23:16:28|68046.94
23:16:30|68048.47
23:16:30|68044.
23:16:31|68042.14
23:16:32|68045.66
23:16:33|68053.55
23:16:34|68049.62
23:16:35|68047.47
23:16:36|68042.34
23:16:37|68051.08
23:16:38|68048.97
23:16:39|68049.31
23:16:40|68043.16
23:16:42|68045.94
23:16:43|68043.29
23:16:44|68033.07
23:16:44|68030.09
23:16:46|68025.75
23:16:47|68023.75
23:16:49|68025.57
23:16:49|68023.47
23:16:50|68024.81
23:16:51|68024.94
23:16:52|68029.92
23:16:54|68025.42
23:16:55|68034.17
23:16:55|68024.22
23:16:57|68022.54
23:16:57|68023.17
23:16:58|68018.99
23:16:59|68005.79
23:17:00|68008.35
23:17:01|68004.25
23:17:02|67998.37
23:17:03|68003.1
23:17:04|68001.36
23:17:05|68001.
23:17:06|67999.58
23:17:07|67990.03
23:17:08|67995.9
23:17:10|67992.79
23:17:10|67989.25
23:17:11|67989.53
23:17:12|67992.72
23:17:13|67996.07
23:17:14|67991.67
23:17:15|67991.79
23:17:16|67988.53
23:17:17|67992.24
23:17:18|67988.28
23:17:20|67985.46
23:17:20|67993.24
23:17:22|67992.59
23:17:22|67990.31
23:17:23|67995.38
23:17:24|67994.66
23:17:25|67996.71
23:17:26|68021.93
23:17:28|68024.
23:17:28|68021.33
23:17:29|68027.68
23:17:31|68026.39
23:17:31|68026.68
23:17:32|68038.72
23:17:33|68032.41
23:17:34|68044.26
23:17:35|68044.87
23:17:36|68041.2
23:17:37|68048.76
23:17:38|68049.43
23:17:39|68043.6
23:17:41|68047.5
23:17:43|68048.41
23:17:44|68047.56
23:17:45|68047.31
23:17:46|68054.54
23:17:47|68058.68
23:17:49|68061.4
23:17:49|68061.4
23:17:51|68063.68
23:17:51|68062.82
23:17:52|68064.12
23:17:53|68060.55
23:17:54|68074.1
23:17:56|68068.14
23:17:56|68064.27
23:17:57|68068.68
23:17:58|68072.18
23:18:00|68066.98
23:18:00|68058.02
23:18:02|68045.25
23:18:02|68046.65
23:18:04|68044.74
23:18:04|68037.23
23:18:05|68043.36
23:18:06|68052.85
23:18:07|68038.82
23:18:08|68053.19
23:18:09|68050.24
23:18:10|68048.49
23:18:12|68050.36
23:18:12|68059.25
23:18:13|68057.53
23:18:14|68059.99
23:18:15|68066.81
23:18:16|68056.68
23:18:17|68050.79
23:18:18|68048.13
23:18:20|68054.97
23:18:20|68062.86
23:18:21|68056.35
23:18:22|68049.89
23:18:23|68048.
23:18:24|68054.21
23:18:25|68049.87
23:18:26|68057.12
23:18:28|68060.43
23:18:28|68072.2
23:18:29|68072.54
23:18:30|68066.43
23:18:32|68104.35
23:18:33|68114.19
23:18:33|68109.73
23:18:34|68119.78
23:18:35|68117.06
23:18:36|68116.47
23:18:37|68109.
23:18:38|68116.1
23:18:39|68115.85
23:18:40|68121.64
23:18:41|68119.12
23:18:42|68127.62
23:18:43|68125.26
23:18:45|68126.2
23:18:46|68128.91
23:18:47|68136.52
23:18:47|68140.83
23:18:49|68134.46
23:18:50|68132.35
23:18:51|68134.22
23:18:51|68149.99
23:18:53|68141.21
23:18:53|68142.57
23:18:55|68150.28
23:18:56|68148.31
23:18:57|68143.97
23:18:58|68142.43
23:18:59|68142.81
23:19:00|68147.57
23:19:01|68141.66
23:19:02|68140.
23:19:03|68148.66
23:19:04|68151.33
23:19:05|68141.04
23:19:06|68140.01
23:19:07|68136.
23:19:08|68127.14
23:19:09|68120.4
23:19:10|68145.22
23:19:11|68151.5
23:19:12|68150.81
23:19:13|68145.83
23:19:14|68134.89
23:19:15|68151.82
23:19:16|68145.68
23:19:17|68143.01
23:19:18|68143.57
23:19:19|68144.01
23:19:20|68145.65
23:19:21|68146.12
23:19:22|68152.
23:19:23|68147.79
23:19:24|68132.81
23:19:25|68147.46
23:19:26|68141.48
23:19:27|68157.56
23:19:28|68153.38
23:19:29|68160.18
23:19:30|68151.69
23:19:31|68154.41
23:19:32|68157.19
23:19:33|68153.08
23:19:34|68154.47
23:19:35|68151.04
23:19:36|68151.4
23:19:37|68151.14
23:19:38|68136.38
23:19:39|68129.52
23:19:40|68125.47
23:19:41|68123.83
23:19:42|68145.27
23:19:43|68147.82
23:19:45|68148.31
23:19:46|68150.82
23:19:47|68155.48
23:19:48|68155.62
23:19:48|68152.
23:19:49|68144.03
23:19:50|68138.86
23:19:52|68151.56
23:19:53|68151.8
23:19:53|68146.74
23:19:55|68148.
23:19:55|68147.87
23:19:56|68143.43
23:19:57|68147.58
23:19:58|68147.14
23:20:00|68150.15
23:20:00|68149.78
23:20:01|68145.79
23:20:02|68146.05
23:20:04|68151.44
23:20:04|68154.05
23:20:06|68154.63
23:20:06|68145.9
23:20:07|68150.82
23:20:09|68151.62
23:20:09|68162.45
23:20:11|68161.59
23:20:12|68160.64
23:20:12|68161.87
23:20:14|68160.82
23:20:15|68155.06
23:20:16|68149.23
23:20:17|68141.09
23:20:18|68141.42
23:20:18|68148.95
23:20:19|68142.71
23:20:21|68143.82
23:20:22|68125.93
23:20:23|68129.24
23:20:24|68129.05
23:20:24|68126.63
23:20:25|68124.
23:20:27|68124.7
23:20:28|68123.96
23:20:29|68125.41
23:20:30|68126.08
23:20:31|68125.21
23:20:32|68130.77
23:20:33|68128.63
23:20:34|68128.78
23:20:35|68130.17
23:20:36|68126.9
23:20:37|68129.8
23:20:38|68147.15
23:20:39|68145.59
23:20:40|68141.53
23:20:41|68166.12
23:20:42|68151.31
23:20:43|68154.19
23:20:44|68149.42
23:20:46|68141.48
23:20:46|68131.21
23:20:48|68128.9
23:20:48|68127.75
23:20:50|68128.42
23:20:51|68123.76
23:20:52|68127.63
23:20:52|68121.27
23:20:53|68124.11
23:20:55|68123.35
23:20:56|68127.19
23:20:57|68120.59
23:20:58|68133.53
23:20:59|68106.73
23:21:00|68112.01
23:21:01|68111.79
23:21:02|68113.53
23:21:03|68098.
23:21:04|68100.26
23:21:05|68107.44
23:21:06|68106.07
23:21:07|68104.68
23:21:08|68097.92
23:21:09|68096.87
23:21:10|68106.33
23:21:11|68111.41
23:21:12|68107.88
23:21:13|68098.67
23:21:14|68076.
23:21:15|68074.25
23:21:16|68075.57
23:21:17|68063.82
23:21:18|68072.14
23:21:19|68068.76
23:21:21|68072.26
23:21:21|68084.98
23:21:22|68093.2
23:21:23|68087.09
23:21:24|68088.98
23:21:25|68090.84
23:21:26|68094.43
23:21:28|68096.97
23:21:28|68112.86
23:21:29|68109.22
23:21:30|68100.34
23:21:31|68102.73
23:21:32|68099.5
23:21:33|68104.46
23:21:34|68106.26
23:21:35|68117.35
23:21:36|68121.41
23:21:37|68125.35
23:21:39|68133.64
23:21:39|68130.3
23:21:40|68127.74
23:21:41|68124.05
23:21:42|68126.56
23:21:43|68121.24
23:21:45|68111.13
23:21:46|68130.86
23:21:47|68131.57
23:21:48|68123.9
23:21:49|68118.43
23:21:50|68110.72
23:21:52|68118.22
23:21:53|68118.41
23:21:53|68116.08
23:21:54|68119.27
23:21:55|68116.29
23:21:57|68119.21
23:21:57|68115.48
23:21:58|68114.41
23:21:59|68107.46
23:22:00|68104.29
23:22:01|68112.
23:22:03|68113.22
23:22:03|68117.76
23:22:04|68119.79
23:22:05|68119.44
23:22:07|68111.95
23:22:07|68115.95
23:22:08|68115.84
23:22:10|68112.09
23:22:10|68105.4
23:22:11|68092.44
23:22:12|68111.12
23:22:13|68116.61
23:22:15|68118.82
23:22:15|68103.21
23:22:16|68100.49
23:22:17|68113.38
23:22:18|68111.45
23:22:19|68122.23
23:22:21|68126.53
23:22:21|68130.
23:22:22|68128.47
23:22:24|68142.72
23:22:24|68139.88
23:22:26|68139.01
23:22:26|68135.4
23:22:27|68135.18
23:22:29|68135.22
23:22:30|68137.95
23:22:31|68121.71
23:22:31|68126.98
23:22:33|68130.04
23:22:34|68127.62
23:22:35|68126.66
23:22:36|68127.82
23:22:37|68108.43
23:22:38|68106.57
23:22:38|68094.61
23:22:40|68086.41
23:22:41|68084.61
23:22:41|68089.26
23:22:43|68079.69
23:22:43|68082.7
23:22:45|68085.07
23:22:46|68085.61
23:22:48|68086.12
23:22:48|68096.94
23:22:49|68098.88
23:22:50|68097.19
23:22:51|68104.72
23:22:53|68104.64
23:22:54|68099.87
23:22:55|68124.04
23:22:55|68117.74
23:22:57|68127.2
23:22:57|68137.79
23:22:59|68133.47
23:22:59|68137.41
23:23:00|68136.22
23:23:02|68142.4
23:23:02|68145.69
23:23:04|68141.46
23:23:04|68147.09
23:23:05|68138.83
23:23:07|68140.
23:23:07|68140.16
23:23:08|68139.65
23:23:09|68141.93
23:23:10|68142.93
23:23:11|68139.
23:23:13|68146.36
23:23:14|68151.51
23:23:15|68141.26
23:23:16|68146.86
23:23:17|68145.82
23:23:18|68147.59
23:23:19|68140.61
23:23:20|68146.72
23:23:21|68129.94
23:23:21|68133.91
23:23:23|68145.85
23:23:24|68141.57
23:23:25|68142.03
23:23:26|68136.13
23:23:27|68133.25
23:23:28|68133.23
23:23:29|68136.
23:23:30|68142.21
23:23:31|68143.27
23:23:32|68128.71
23:23:33|68130.68
23:23:34|68141.21
23:23:35|68145.66
23:23:36|68145.76
23:23:37|68148.67
23:23:38|68140.61
23:23:39|68141.75
23:23:40|68150.31
23:23:41|68145.65
23:23:42|68150.
23:23:43|68144.66
23:23:44|68146.07
23:23:45|68139.95
23:23:46|68143.8
23:23:47|68139.97
23:23:48|68142.36
23:23:49|68143.44
23:23:50|68138.63
23:23:51|68139.63
23:23:53|68144.15
23:23:53|68145.04
23:23:54|68156.72
23:23:55|68138.91
23:23:56|68144.
23:23:57|68141.03
23:23:58|68140.1
23:24:00|68138.44
23:24:00|68131.23
23:24:02|68131.76
23:24:03|68131.55
23:24:03|68119.53
23:24:05|68118.78
23:24:05|68111.41
23:24:07|68114.2
23:24:08|68111.99
23:24:08|68117.32
23:24:10|68115.71
23:24:11|68125.43
23:24:12|68139.88
23:24:13|68133.73
23:24:13|68133.95
23:24:15|68140.71
23:24:16|68156.57
23:24:17|68152.55
23:24:19|68172.12
23:24:19|68170.18
23:24:20|68165.21
23:24:21|68168.47
23:24:22|68170.18
23:24:23|68160.42
23:24:25|68161.32
23:24:25|68155.28
23:24:26|68151.41
23:24:28|68147.61
23:24:29|68144.52
23:24:29|68140.91
23:24:30|68141.8
23:24:31|68139.82
23:24:32|68138.78
23:24:33|68140.72
23:24:34|68150.56
23:24:35|68147.99
23:24:36|68144.85
23:24:37|68154.23
23:24:38|68151.98
23:24:39|68140.5
23:24:40|68145.25
23:24:41|68145.5
23:24:42|68149.12
23:24:43|68149.65
23:24:44|68134.34
23:24:45|68132.58
23:24:46|68121.81
23:24:48|68123.18
23:24:50|68125.75
23:24:50|68125.87
23:24:52|68127.99
23:24:53|68127.26
23:24:55|68116.72
23:24:56|68116.
23:24:56|68120.77
23:24:58|68125.04
23:24:59|68135.41
23:25:00|68131.37
23:25:01|68127.78
23:25:02|68125.57
23:25:03|68124.87
23:25:04|68116.67
23:25:05|68120.24
23:25:06|68115.81
23:25:07|68118.31
23:25:08|68113.26
23:25:09|68116.05
23:25:10|68118.01
23:25:11|68113.41
23:25:12|68115.01
23:25:13|68111.53
23:25:14|68108.89
23:25:15|68110.22
23:25:16|68112.94
23:25:17|68124.82
23:25:18|68120.67
23:25:19|68131.91
23:25:20|68135.75
23:25:21|68133.78
23:25:22|68127.3
23:25:23|68123.82
23:25:24|68122.92
23:25:25|68127.79
23:25:26|68123.34
23:25:27|68124.
23:25:28|68128.96
23:25:29|68127.34
23:25:30|68132.21
23:25:31|68131.87
23:25:32|68147.99
23:25:33|68137.43
23:25:34|68141.7
23:25:35|68141.58
23:25:36|68137.29
23:25:37|68138.51
23:25:38|68130.87
23:25:39|68135.31
23:25:40|68135.99
23:25:41|68123.44
23:25:42|68122.47
23:25:43|68115.13
23:25:44|68110.1
23:25:45|68105.77
23:25:46|68104.41
23:25:47|68103.25
23:25:48|68098.49
23:25:50|68092.6
23:25:50|68093.8
23:25:51|68093.46
23:25:52|68086.88
23:25:53|68082.82
23:25:54|68083.12
23:25:56|68086.99
23:25:57|68094.22
23:25:58|68089.69
23:25:59|68094.71
23:26:00|68084.72
23:26:00|68093.31
23:26:01|68080.75
23:26:03|68054.89
23:26:04|68051.75
23:26:05|68054.92
23:26:05|68046.3
23:26:07|68045.86
23:26:08|68044.
23:26:09|68044.12
23:26:10|68045.45
23:26:10|68040.88
23:26:11|68032.66
23:26:13|68036.82
23:26:14|68036.03
23:26:14|68040.06
23:26:16|68040.06
23:26:17|68042.36
23:26:18|68043.75
23:26:19|68042.16
23:26:20|68046.83
23:26:21|68039.43
23:26:22|68031.81
23:26:23|68037.52
23:26:24|68040.85
23:26:25|68046.23
23:26:26|68046.04
23:26:27|68045.81
23:26:28|68053.08
23:26:29|68045.63
23:26:30|68047.43
23:26:31|68051.75
23:26:32|68025.62
23:26:33|68030.48
23:26:34|68028.23
23:26:35|68031.61
23:26:36|68009.09
23:26:37|67996.01
23:26:38|68011.27
23:26:39|68001.97
23:26:40|68005.66
23:26:41|68009.39
23:26:42|68015.6
23:26:43|68022.2
23:26:44|68032.86
23:26:45|68029.47
23:26:46|68034.8
23:26:47|68044.54
23:26:48|68036.19
23:26:49|68006.44
23:26:50|67996.36
23:26:52|68009.59
23:26:53|68004.9
23:26:54|68006.64
23:26:55|68008.54
23:26:56|68005.65
23:26:57|68006.62
23:26:58|68001.09
23:26:59|68007.68
23:27:00|68012.
23:27:01|68008.32
23:27:02|68007.78
23:27:03|68011.97
23:27:04|68000.1
23:27:05|68003.93
23:27:06|67998.8
23:27:07|68001.9
23:27:09|68013.09
23:27:10|68008.99
23:27:10|68001.79
23:27:12|68003.12
23:27:13|68006.83
23:27:13|68006.04
23:27:14|68008.67
23:27:15|68004.04
23:27:16|68005.41
23:27:17|67989.12
23:27:19|67989.9
23:27:20|67987.5
23:27:20|67993.92
23:27:21|67992.41
23:27:22|67998.01
23:27:23|67986.01
23:27:24|67988.
23:27:26|67982.82
23:27:27|67989.31
23:27:28|67990.17
23:27:28|67989.3
23:27:29|67997.27
23:27:30|67999.98
23:27:32|68003.08
23:27:33|67998.83
23:27:34|67999.43
23:27:34|67981.75
23:27:36|67998.04
23:27:37|68002.78
23:27:38|68005.83
23:27:38|68001.
23:27:39|68005.92
23:27:40|68007.84
23:27:41|68006.88
23:27:43|68001.81
23:27:43|68007.1
23:27:44|68002.54
23:27:45|68007.32
23:27:47|67986.34
23:27:48|67987.14
23:27:48|67990.92
23:27:50|67990.1
23:27:51|68002.29
23:27:52|68001.94
23:27:53|68000.73
23:27:54|67999.74
23:27:55|67998.82
23:27:57|67993.53
23:27:58|67996.05
23:27:59|67999.88
23:27:59|68001.11
23:28:01|68003.52
23:28:02|68004.24
23:28:03|67994.89
23:28:05|68004.01
23:28:05|67993.4
23:28:06|67998.78
23:28:08|68013.24
23:28:08|68014.8
23:28:10|68022.34
23:28:10|68015.84
23:28:12|68018.71
23:28:13|68018.71
23:28:14|68017.47
23:28:14|68014.21
23:28:15|68020.12
23:28:17|67991.54
23:28:17|67995.1
23:28:18|68003.73
23:28:19|68000.44
23:28:20|67993.51
23:28:21|67996.26
23:28:23|67996.12
23:28:23|67996.01
23:28:25|67992.
23:28:26|67992.
23:28:26|67988.06
23:28:27|67983.76
23:28:29|67976.38
23:28:30|67976.
23:28:31|67972.25
23:28:32|67974.9
23:28:33|67970.28
23:28:34|67973.51
23:28:35|67968.
23:28:36|67970.16
23:28:37|67966.21
23:28:38|67968.46
23:28:39|67965.2
23:28:40|67970.93
23:28:41|67968.38
23:28:42|67972.69
23:28:44|67971.11
23:28:44|67971.43
23:28:45|67971.31
23:28:46|67973.6
23:28:47|67967.44
23:28:48|67962.13
23:28:49|67966.32
23:28:51|67963.02
23:28:52|67966.52
23:28:54|67965.02
23:28:54|67966.01
23:28:56|67959.07
23:28:57|67967.16
23:28:58|67965.98
23:28:59|67962.12
23:28:59|67960.33
23:29:01|67963.99
23:29:02|67964.17
23:29:03|67965.86
23:29:03|67965.55
23:29:05|67963.29
23:29:05|67956.2
23:29:06|67962.3
23:29:07|67965.12
23:29:08|67960.23
23:29:09|67963.2
23:29:11|67960.98
23:29:12|67962.1
23:29:13|67960.65
23:29:14|67963.35
23:29:14|67982.07
23:29:16|67984.31
23:29:17|67982.2
23:29:18|67989.55
23:29:19|67997.64
23:29:20|67996.01
23:29:21|67998.29
23:29:22|68001.97
23:29:23|67995.7
23:29:24|67992.09
23:29:25|67997.43
23:29:26|67995.75
23:29:27|67995.1
23:29:28|68003.74
23:29:29|68004.17
23:29:30|68002.81
23:29:31|68008.8
23:29:32|68016.
23:29:33|68019.72
23:29:34|68016.74
23:29:35|68016.27
23:29:37|68013.9
23:29:37|68011.
23:29:38|68012.
23:29:40|68013.2
23:29:40|68009.81
23:29:41|68014.63
23:29:42|68012.01
23:29:43|68011.88
23:29:44|68015.69
23:29:45|68017.04
23:29:46|68017.83
23:29:48|68019.5
23:29:48|68010.46
23:29:49|68020.13
23:29:50|68021.52
23:29:52|68020.71
23:29:52|68020.6
23:29:53|68023.11
23:29:55|68034.98
23:29:56|68028.01
23:29:58|68025.81
23:29:59|68030.87
23:29:59|68033.4
23:30:01|68035.6
23:30:02|68036.48
23:30:02|68038.11
23:30:03|68038.78
23:30:05|68051.31
23:30:05|68050.56
23:30:07|68051.12
23:30:07|68050.16
23:30:09|68050.18
23:30:10|68045.33
23:30:10|68046.95
23:30:12|68046.86
23:30:12|68048.55
23:30:13|68044.22
23:30:14|68052.6
23:30:15|68050.13
23:30:16|68045.78
23:30:18|68047.5
23:30:19|68051.89
23:30:20|68048.15
23:30:20|68053.34
23:30:22|68043.72
23:30:22|68042.69
23:30:24|68048.56
23:30:25|68043.25
23:30:26|68038.26
23:30:27|68042.46
23:30:28|68041.99
23:30:29|68045.34
23:30:29|68041.14
23:30:31|68043.12
23:30:32|68043.37
23:30:33|68046.43
23:30:34|68049.67
23:30:35|68048.4
23:30:35|68047.07
23:30:36|68047.76
23:30:37|68055.65
23:30:38|68048.27
23:30:39|68048.78
23:30:40|68046.08
23:30:41|68047.28
23:30:42|68047.43
23:30:44|68047.29
23:30:45|68052.18
23:30:46|68051.86
23:30:47|68050.25
23:30:48|68048.86
23:30:49|68051.47
23:30:50|68049.44
23:30:51|68044.51
23:30:52|68043.01
23:30:53|68045.93
23:30:55|68047.91
23:30:56|68048.57
23:30:57|68046.19
23:30:58|68046.19
23:30:59|68045.98
23:31:00|68045.23
23:31:01|68047.23
23:31:02|68046.37
23:31:03|68041.9
23:31:04|68042.99
23:31:05|68043.48
23:31:06|68046.19
23:31:07|68034.53
23:31:08|68024.14
23:31:09|68012.84
23:31:10|68014.23
23:31:11|68006.11
23:31:12|68000.
23:31:13|67997.88
23:31:14|67993.93
23:31:15|68001.01
23:31:16|68001.37
23:31:17|68001.37
23:31:18|68000.01
23:31:19|68001.34
23:31:20|68018.86
23:31:21|68009.92
23:31:22|67999.16
23:31:23|68022.81
23:31:24|68008.
23:31:25|68015.39
23:31:26|68015.21
23:31:27|68017.96
23:31:28|68033.09
23:31:29|68038.8
23:31:30|68037.78
23:31:31|68038.55
23:31:32|68037.6
23:31:33|68037.6
23:31:34|68041.23
23:31:35|68041.52
23:31:36|68038.8
23:31:37|68035.07
23:31:38|68031.22
23:31:39|68043.15
23:31:40|68038.3
23:31:41|68039.38
23:31:42|68036.09
23:31:43|68041.7
23:31:44|68037.46
23:31:45|68037.46
23:31:46|68033.89
23:31:47|68036.83
23:31:48|68036.39
23:31:49|68039.8
23:31:50|68037.5
23:31:51|68037.99
23:31:52|68038.21
23:31:53|68031.
23:31:55|68024.05
23:31:56|68017.28
23:31:57|68017.06
23:31:59|68011.73
23:32:00|68013.43
23:32:00|68016.09
23:32:02|68005.84
23:32:02|68011.12
23:32:03|68033.41
23:32:05|68029.52
23:32:06|68028.12
23:32:07|68035.57
23:32:08|68030.07
23:32:09|68027.01
23:32:10|68035.86
23:32:11|68035.87
23:32:12|68039.34
23:32:13|68025.74
23:32:14|68024.13
23:32:15|68015.87
23:32:16|68013.65
23:32:17|68010.86
23:32:18|68011.99
23:32:19|68003.
23:32:20|68001.07
23:32:21|68004.
23:32:22|68002.25
23:32:23|68008.64
23:32:24|68017.22
23:32:25|68008.54
23:32:26|68004.16
23:32:27|68010.68
23:32:28|68012.
23:32:29|68021.59
23:32:30|68012.85
23:32:32|68011.99
23:32:32|68012.01
23:32:33|68011.6
23:32:34|68015.39
23:32:35|68022.21
23:32:37|68019.98
23:32:37|68021.26
23:32:39|68024.44
23:32:40|68036.81
23:32:40|68029.54
23:32:41|68032.44
23:32:42|68035.7
23:32:43|68034.95
23:32:44|68032.2
23:32:46|68037.72
23:32:47|68038.65
23:32:48|68036.47
23:32:49|68036.58
23:32:50|68036.57
23:32:51|68033.01
23:32:51|68032.4
23:32:52|68022.84
23:32:54|68022.83
23:32:54|68022.83
23:32:57|68022.83
23:32:58|68021.34
23:32:59|68029.53
23:33:00|68026.
23:33:01|68018.87
23:33:02|68012.
23:33:03|68012.
23:33:04|68010.1
23:33:05|68016.11
23:33:06|68015.26
23:33:07|68016.
23:33:08|68009.13
23:33:09|68009.53
23:33:10|68009.81
23:33:11|68006.25
23:33:12|68003.21
23:33:13|68002.49
23:33:14|68008.25
23:33:15|68000.18
23:33:16|68001.53
23:33:17|68000.8
23:33:18|67996.88
23:33:19|67999.74
23:33:20|67999.34
23:33:21|67998.83
23:33:22|67999.34
23:33:23|67999.34
23:33:24|68001.45
23:33:25|68000.01
23:33:26|68002.39
23:33:27|68003.48
23:33:28|68005.47
23:33:29|68013.99
23:33:30|68016.
23:33:31|68022.39
23:33:32|68011.74
23:33:33|68002.
23:33:34|68003.86
23:33:35|68004.
23:33:36|67997.71
23:33:37|67993.62
23:33:38|67988.78
23:33:39|67986.
23:33:40|67985.53
23:33:41|67986.77
23:33:42|67981.56
23:33:43|67985.06
23:33:44|67983.31
23:33:45|67985.41
23:33:46|67986.2
23:33:47|67987.
23:33:48|67986.37
23:33:49|67987.86
23:33:50|67983.41
23:33:51|67984.9
23:33:52|67987.23
23:33:53|67975.95
23:33:54|67977.25
23:33:55|67980.81
23:33:56|67980.27
23:33:58|67967.55
23:33:59|67968.49
23:34:00|67963.8
23:34:01|67961.39
23:34:01|67963.93
23:34:03|67962.03
23:34:03|67949.99
23:34:04|67950.5
23:34:06|67953.13
23:34:07|67949.2
23:34:08|67946.04
23:34:09|67948.29
23:34:10|67963.99
23:34:11|67958.76
23:34:12|67965.94
23:34:13|67970.19
23:34:14|67971.45
23:34:15|67968.14
23:34:16|67968.14
23:34:17|67969.29
23:34:18|67968.17
23:34:19|67972.34
23:34:20|67960.29
23:34:21|67961.58
23:34:22|67957.81
23:34:23|67954.03
23:34:24|67945.41
23:34:25|67954.1
23:34:26|67957.13
23:34:27|67971.3
23:34:28|67976.22
23:34:29|67968.96
23:34:30|67981.12
23:34:31|67983.87
23:34:32|67977.74
23:34:33|67980.14
23:34:34|67977.27
23:34:35|67980.18
23:34:36|67976.57
23:34:37|67971.38
23:34:38|67977.87
23:34:39|67977.39
23:34:40|67978.52
23:34:41|67978.52
23:34:42|67975.65
23:34:43|67972.3
23:34:44|67973.75
23:34:45|67964.
23:34:46|67965.46
23:34:47|67975.33
23:34:48|67974.06
23:34:49|67977.12
23:34:50|67973.44
23:34:51|67975.8
23:34:52|67978.88
23:34:53|67975.01
23:34:54|67972.48
23:34:56|67972.61
23:34:56|67972.52
23:34:58|67971.6
23:34:59|67969.81
23:35:00|67967.81
23:35:01|67965.53
23:35:02|67962.53
23:35:03|67973.45
23:35:04|67968.32
23:35:05|67972.74
23:35:06|67969.31
23:35:07|67969.84
23:35:08|67967.22
23:35:09|67973.02
23:35:11|67963.07
23:35:11|67966.55
23:35:13|67960.32
23:35:13|67956.27
23:35:14|67955.23
23:35:15|67949.04
23:35:16|67930.62
23:35:17|67923.4
23:35:18|67929.1
23:35:20|67946.91
23:35:20|67944.75
23:35:21|67938.4
23:35:22|67944.82
23:35:24|67946.15
23:35:24|67955.8
23:35:25|67956.03
23:35:26|67957.41
23:35:27|67958.
23:35:28|67963.48
23:35:29|67955.83
23:35:30|67958.34
23:35:31|67958.
23:35:32|67954.11
23:35:33|67954.36
23:35:34|67953.74
23:35:36|67949.97
23:35:36|67946.95
23:35:37|67939.17
23:35:38|67944.
23:35:39|67958.38
23:35:40|67956.42
23:35:41|67963.74
23:35:42|67961.95
23:35:43|67956.66
23:35:45|67956.17
23:35:45|67958.16
23:35:46|67954.67
23:35:47|67951.02
23:35:48|67944.12
23:35:49|67940.46
23:35:51|67942.14
23:35:52|67951.13
23:35:52|67949.03
23:35:54|67948.6
23:35:54|67948.72
23:35:56|67949.03
23:35:56|67945.76
23:35:58|67947.6
23:35:59|67949.99
23:36:00|67935.81
23:36:01|67933.02
23:36:03|67936.53
23:36:04|67933.69
23:36:04|67934.89
23:36:06|67937.06
23:36:07|67933.1
23:36:07|67922.76
23:36:09|67921.65
23:36:10|67922.88
23:36:11|67928.71
23:36:12|67926.93
23:36:13|67929.54
23:36:14|67935.99
23:36:15|67929.09
23:36:16|67929.09
23:36:17|67924.97
23:36:18|67928.28
23:36:19|67930.29
23:36:20|67931.59
23:36:21|67928.04
23:36:22|67924.82
23:36:23|67927.2
23:36:24|67927.8
23:36:25|67927.8
23:36:26|67922.13
23:36:27|67922.67
23:36:28|67924.17
23:36:29|67925.38
23:36:30|67924.01
23:36:31|67922.57
23:36:32|67926.56
23:36:33|67928.24
23:36:34|67924.96
23:36:35|67932.18
23:36:36|67928.64
23:36:37|67927.99
23:36:38|67925.69
23:36:39|67923.79
23:36:40|67920.85
23:36:41|67911.4
23:36:42|67911.38
23:36:43|67899.15
23:36:44|67900.
23:36:45|67907.98
23:36:46|67911.79
23:36:47|67911.88
23:36:48|67912.79
23:36:49|67915.78
23:36:51|67916.26
23:36:51|67916.
23:36:52|67919.29
23:36:53|67917.75
23:36:54|67917.77
23:36:55|67924.42
23:36:56|67927.68
23:36:57|67920.34
23:36:58|67919.99
23:36:59|67917.85
23:37:00|67919.85
23:37:02|67925.07
23:37:03|67930.86
23:37:04|67928.36
23:37:05|67942.6
23:37:05|67945.92
23:37:06|67933.91
23:37:08|67927.38
23:37:09|67916.17
23:37:10|67916.01
23:37:12|67922.15
23:37:12|67921.36
23:37:13|67922.6
23:37:15|67922.97
23:37:16|67922.85
23:37:17|67918.61
23:37:18|67924.23
23:37:18|67924.8
23:37:19|67916.82
23:37:20|67919.77
23:37:21|67918.17
23:37:23|67915.95
23:37:23|67911.36
23:37:24|67915.35
23:37:26|67923.39
23:37:26|67920.
23:37:27|67923.65
23:37:28|67939.51
23:37:29|67930.37
23:37:31|67929.81
23:37:32|67926.38
23:37:32|67928.63
23:37:33|67922.86
23:37:34|67911.59
23:37:35|67911.75
23:37:37|67911.69
23:37:38|67922.96
23:37:38|67922.09
23:37:40|67918.07
23:37:41|67919.22
23:37:42|67917.82
23:37:43|67920.16
23:37:44|67915.4
23:37:46|67919.81
23:37:46|67920.89
23:37:47|67919.45
23:37:49|67923.23
23:37:49|67923.21
23:37:50|67920.51
23:37:51|67918.87
23:37:52|67923.24
23:37:53|67919.91
23:37:54|67919.68
23:37:55|67921.93
23:37:56|67921.87
23:37:57|67922.95
23:37:58|67926.56
23:37:59|67929.56
23:38:00|67928.12
23:38:01|67936.54
23:38:03|67932.32
23:38:03|67930.15
23:38:05|67934.01
23:38:07|67937.39
23:38:08|67934.21
23:38:09|67927.79
23:38:09|67930.09
23:38:10|67931.52
23:38:11|67928.53
23:38:12|67928.
23:38:13|67931.95
23:38:14|67940.14
23:38:15|67947.61
23:38:16|67949.02
23:38:17|67939.23
23:38:19|67945.77
23:38:20|67945.4
23:38:20|67942.81
23:38:21|67940.04
23:38:22|67939.78
23:38:23|67951.52
23:38:25|67951.71
23:38:25|67961.01
23:38:26|67967.34
23:38:27|67962.4
23:38:29|67965.35
23:38:30|67963.01
23:38:31|67969.2
23:38:31|67969.67
23:38:32|67972.23
23:38:33|67983.23
23:38:35|67981.5
23:38:36|67980.15
23:38:37|67981.28
23:38:38|67986.42
23:38:39|67986.44
23:38:40|67992.59
23:38:41|67982.92
23:38:41|67990.88
23:38:42|67992.52
23:38:43|67993.41
23:38:45|68002.91
23:38:46|68000.1
23:38:46|67998.81
23:38:47|67997.22
23:38:49|67996.
23:38:49|67990.1
23:38:51|67989.28
23:38:52|67996.12
23:38:53|68000.41
23:38:54|68001.41
23:38:54|68003.14
23:38:56|68003.15
23:38:57|67997.63
23:38:57|67994.18
23:38:59|67993.15
23:39:00|67973.79
23:39:01|67980.
23:39:02|67984.1
23:39:03|67996.72
23:39:04|67992.61
23:39:06|67998.63
23:39:06|67992.78
23:39:08|67993.91
23:39:09|68002.39
23:39:10|67992.13
23:39:11|67999.65
23:39:12|68000.
23:39:13|68010.32
23:39:14|68013.83
23:39:15|68011.79
23:39:16|68018.67
23:39:17|68020.
23:39:18|68019.45
23:39:20|68026.05
23:39:20|68032.87
23:39:21|68033.6
23:39:22|68034.62
23:39:23|68038.09
23:39:24|68039.8
23:39:26|68047.85
23:39:26|68045.34
23:39:27|68045.23
23:39:29|68051.98
23:39:29|68048.07
23:39:30|68051.04
23:39:31|68048.72
23:39:32|68043.58
23:39:34|68044.43
23:39:35|68046.65
23:39:36|68038.57
23:39:37|68032.45
23:39:38|68029.19
23:39:39|68017.51
23:39:40|68019.13
23:39:41|68019.54
23:39:42|68024.
23:39:43|68030.15
23:39:44|68021.11
23:39:45|68015.1
23:39:46|68011.99
23:39:48|68014.06
23:39:48|68012.51
23:39:50|68015.18
23:39:51|68006.9
23:39:52|68007.28
23:39:53|68001.26
23:39:54|68005.88
23:39:54|67999.48
23:39:56|68001.38
23:39:56|68005.04
23:39:57|68005.75
23:39:58|68004.95
23:39:59|68005.23
23:40:00|68010.41
23:40:02|68011.99
23:40:03|68024.75
23:40:05|68021.83
23:40:05|68004.57
23:40:07|68003.84
23:40:08|68008.99
23:40:09|68018.14
23:40:10|68024.2
23:40:11|68027.34
23:40:12|68020.98
23:40:14|68030.18
23:40:15|68027.88
23:40:16|68033.38
23:40:17|68034.02
23:40:18|68037.15
23:40:18|68035.89
23:40:19|68042.59
23:40:20|68039.99
23:40:22|68036.01
23:40:22|68042.83
23:40:23|68036.71
23:40:24|68051.34
23:40:25|68047.08
23:40:26|68052.48
23:40:27|68054.92
23:40:28|68058.96
23:40:29|68055.35
23:40:30|68052.74
23:40:31|68054.83
23:40:33|68054.83
23:40:34|68060.58
23:40:35|68068.62
23:40:36|68060.09
23:40:36|68060.46
23:40:37|68061.48
23:40:39|68068.94
23:40:39|68068.12
23:40:41|68071.99
23:40:41|68064.09
23:40:43|68059.68
23:40:43|68053.54
23:40:45|68049.21
23:40:46|68055.82
23:40:47|68056.89
23:40:48|68055.5
23:40:49|68054.21
23:40:50|68055.85
23:40:51|68055.5
23:40:52|68052.75
23:40:53|68052.67
23:40:54|68048.48
23:40:55|68047.67
23:40:56|68049.9
23:40:57|68049.9
23:40:58|68049.13
23:40:59|68046.07
23:41:00|68049.14
23:41:01|68055.91
23:41:02|68054.7
23:41:03|68061.62
23:41:04|68066.4
23:41:05|68067.16
23:41:06|68066.88
23:41:07|68067.97
23:41:09|68056.39
23:41:09|68050.1
23:41:10|68055.1
23:41:12|68051.99
23:41:13|68053.11
23:41:14|68048.41
23:41:15|68052.
23:41:15|68050.26
23:41:16|68057.2
23:41:17|68057.27
23:41:18|68061.72
23:41:20|68063.65
23:41:20|68059.49
23:41:22|68058.61
23:41:22|68058.58
23:41:24|68055.24
23:41:25|68055.3
23:41:26|68050.06
23:41:27|68042.58
23:41:28|68047.02
23:41:29|68047.78
23:41:30|68045.92
23:41:31|68048.33
23:41:32|68050.34
23:41:33|68045.93
23:41:34|68040.67
23:41:35|68039.87
23:41:36|68036.63
23:41:37|68035.23
23:41:38|68039.08
23:41:39|68039.01
23:41:40|68041.42
23:41:41|68044.62
23:41:42|68044.85
23:41:43|68047.39
23:41:44|68047.85
23:41:45|68048.75
23:41:46|68046.39
23:41:47|68044.84
23:41:48|68044.95
23:41:49|68044.37
23:41:50|68038.32
23:41:51|68035.73
23:41:52|68039.18
23:41:53|68045.72
23:41:54|68041.5
23:41:55|68040.03
23:41:56|68040.03
23:41:57|68039.14
23:41:58|68045.02
23:41:59|68038.2
23:42:00|68043.38
23:42:01|68040.63
23:42:02|68040.82
23:42:03|68041.51
23:42:04|68044.47
23:42:05|68038.13
23:42:06|68045.65
23:42:07|68020.
23:42:08|68016.7
23:42:09|68015.43
23:42:10|68008.24
23:42:12|68010.99
23:42:12|68011.36
23:42:13|68010.64
23:42:15|68008.83
23:42:15|68019.64
23:42:17|68022.27
23:42:17|68017.3
23:42:18|68042.51
23:42:19|68040.
23:42:20|68037.09
23:42:21|68039.94
23:42:23|68039.16
23:42:24|68039.1
23:42:24|68038.45
23:42:25|68042.75
23:42:26|68038.01
23:42:27|68041.63
23:42:28|68041.63
23:42:29|68045.8
23:42:31|68044.57
23:42:31|68043.34
23:42:33|68043.98
23:42:34|68038.85
23:42:34|68038.85
23:42:35|68040.74
23:42:36|68044.09
23:42:37|68041.17
23:42:38|68042.72
23:42:39|68030.31
23:42:41|68036.72
23:42:41|68027.46
23:42:42|68026.96
23:42:43|68031.52
23:42:44|68029.2
23:42:45|68029.32
23:42:46|68032.8
23:42:47|68035.33
23:42:48|68035.09
23:42:50|68030.81
23:42:51|68027.75
23:42:51|68023.36
23:42:53|68025.77
23:42:53|68028.14
23:42:55|68028.67
23:42:55|68030.37
23:42:57|68030.43
23:42:58|68031.51
23:42:59|68036.54
23:42:59|68041.72
23:43:01|68035.02
23:43:02|68020.42
23:43:02|68037.22
23:43:04|68039.34
23:43:05|68039.88
23:43:07|68040.43
23:43:08|68040.8
23:43:10|68039.06
23:43:11|68051.2
23:43:11|68053.54
23:43:13|68062.69
23:43:14|68065.63
23:43:15|68066.04
23:43:16|68065.35
23:43:17|68065.35
23:43:18|68067.72
23:43:18|68082.37
23:43:19|68078.02
23:43:20|68074.16
23:43:21|68074.23
23:43:22|68079.49
23:43:24|68076.34
23:43:25|68076.33
23:43:26|68063.53
23:43:27|68053.49
23:43:28|68059.47
23:43:29|68068.36
23:43:30|68067.23
23:43:31|68025.61
23:43:32|68030.56
23:43:33|68023.46
23:43:34|68037.07
23:43:35|68038.49
23:43:36|68031.15
23:43:37|68027.88
23:43:38|68031.43
23:43:39|68040.01
23:43:40|68040.37
23:43:41|68041.62
23:43:42|68039.66
23:43:43|68037.94
23:43:44|68040.
23:43:45|68038.75
23:43:47|68043.93
23:43:47|68039.11
23:43:48|68039.99
23:43:49|68043.82
23:43:50|68056.35
23:43:51|68053.1
23:43:52|68053.74
23:43:53|68056.69
23:43:54|68053.37
23:43:55|68052.67
23:43:56|68054.06
23:43:57|68044.61
23:43:58|68049.77
23:43:59|68047.4
23:44:00|68052.04
23:44:02|68049.39
23:44:02|68053.2
23:44:03|68056.26
23:44:04|68055.05
23:44:05|68055.93
23:44:07|68048.6
23:44:07|68048.28
23:44:10|68028.64
23:44:10|68031.17
23:44:11|68028.68
23:44:12|68029.
23:44:13|68028.96
23:44:14|68026.74
23:44:15|68028.47
23:44:17|68028.38
23:44:17|68030.03
23:44:19|68026.57
23:44:19|68030.14
23:44:20|68030.16
23:44:21|68025.86
23:44:22|68027.21
23:44:24|68025.38
23:44:24|68026.97
23:44:26|68027.21
23:44:26|68028.21
23:44:27|68024.
23:44:28|68021.18
23:44:29|68020.46
23:44:31|68018.55
23:44:32|68019.66
23:44:32|68019.6
23:44:34|68003.27
23:44:35|68003.93
23:44:36|68000.
23:44:36|67999.28
23:44:37|68005.81
23:44:38|68006.47
23:44:39|68011.66
23:44:40|68005.41
23:44:41|68005.09
23:44:42|68002.42
23:44:44|68002.35
23:44:44|68007.04
23:44:46|68009.13
23:44:47|68007.08
23:44:48|68007.62
23:44:49|68007.12
23:44:50|68005.94
23:44:51|68006.94
23:44:52|68004.73
23:44:53|68006.57
23:44:54|68005.74
23:44:55|68007.16
23:44:56|68006.72
23:44:57|68006.49
23:44:58|68004.9
23:44:59|68009.13
23:45:00|68009.54
23:45:01|68009.
23:45:02|68013.3
23:45:03|68021.48
23:45:04|68008.
23:45:05|68016.44
23:45:06|68016.11
23:45:07|68007.6
23:45:08|68002.06
23:45:10|68013.27
23:45:10|68018.33
23:45:11|68010.11
23:45:13|68013.71
23:45:13|68014.53
23:45:15|68015.09
23:45:16|68006.09
23:45:17|68002.98
23:45:17|67996.85
23:45:18|67994.57
23:45:19|67986.77
23:45:20|67981.59
23:45:21|67985.58
23:45:22|67987.06
23:45:23|67983.79
23:45:24|67986.13
23:45:26|67984.12
23:45:26|67986.28
23:45:27|67983.45
23:45:29|67989.01
23:45:29|67988.32
23:45:30|67983.86
23:45:31|67988.
23:45:32|67982.19
23:45:33|67981.73
23:45:35|67970.48
23:45:36|67970.02
23:45:37|67969.22
23:45:38|67958.01
23:45:39|67953.36
23:45:40|67960.44
23:45:41|67955.1
23:45:42|67952.13
23:45:43|67952.26
23:45:44|67952.28
23:45:45|67948.02
23:45:46|67946.01
23:45:47|67947.13
23:45:48|67959.31
23:45:49|67950.72
23:45:50|67949.06
23:45:51|67950.35
23:45:52|67946.28
23:45:53|67946.52
23:45:54|67950.86
23:45:55|67952.16
23:45:56|67955.87
23:45:57|67952.13
23:45:58|67958.43
23:45:59|67960.91
23:46:00|67960.
23:46:01|67963.56
23:46:02|67964.04
23:46:03|67944.
23:46:04|67943.88
23:46:05|67947.01
23:46:06|67945.4
23:46:07|67944.
23:46:08|67949.76
23:46:10|67944.22
23:46:11|67935.99
23:46:12|67936.15
23:46:13|67939.59
23:46:14|67941.3
23:46:15|67932.65
23:46:16|67936.14
23:46:18|67940.36
23:46:19|67936.77
23:46:19|67950.
23:46:20|67947.39
23:46:21|67948.
23:46:22|67942.79
23:46:24|67937.08
23:46:24|67940.72
23:46:25|67946.56
23:46:26|67951.85
23:46:27|67952.9
23:46:28|67943.92
23:46:29|67949.46
23:46:30|67940.13
23:46:31|67945.1
23:46:32|67942.7
23:46:33|67937.29
23:46:35|67942.51
23:46:35|67944.29
23:46:37|67945.76
23:46:37|67942.2
23:46:38|67937.81
23:46:39|67940.99
23:46:40|67937.78
23:46:41|67938.58
23:46:43|67934.74
23:46:43|67934.37
23:46:44|67940.68
23:46:46|67941.02
23:46:46|67932.74
23:46:47|67937.54
23:46:48|67916.64
23:46:49|67929.21
23:46:50|67921.4
23:46:52|67925.75
23:46:52|67927.03
23:46:53|67928.46
23:46:54|67932.84
23:46:56|67927.04
23:46:57|67920.17
23:46:57|67923.59
23:46:59|67930.98
23:47:00|67931.4
23:47:00|67932.43
23:47:01|67938.95
23:47:02|67930.55
23:47:03|67931.45
23:47:04|67932.88
23:47:05|67934.31
23:47:06|67931.28
23:47:08|67933.22
23:47:08|67932.68
23:47:10|67929.16
23:47:11|67921.22
23:47:12|67923.88
23:47:14|67937.97
23:47:14|67925.09
23:47:16|67930.07
23:47:16|67924.03
23:47:17|67926.83
23:47:19|67931.89
23:47:20|67927.1
23:47:20|67925.19
23:47:21|67919.13
23:47:22|67920.53
23:47:24|67924.95
23:47:24|67924.49
23:47:25|67928.38
23:47:26|67934.19
23:47:27|67932.35
23:47:28|67941.31
23:47:29|67935.12
23:47:30|67935.78
23:47:32|67936.02
23:47:32|67947.88
23:47:34|67946.82
23:47:35|67942.06
23:47:36|67948.95
23:47:37|67947.06
23:47:38|67942.83
23:47:38|67945.35
23:47:40|67943.98
23:47:40|67943.97
23:47:41|67947.28
23:47:42|67948.83
23:47:44|67943.72
23:47:44|67944.48
23:47:46|67943.24
23:47:46|67947.
23:47:48|67949.71
23:47:49|67967.02
23:47:49|67965.24
23:47:50|67965.07
23:47:52|67966.07
23:47:53|67965.51
23:47:54|67964.77
23:47:55|67963.58
23:47:55|67969.
23:47:57|67965.42
23:47:57|67968.26
23:47:59|67963.61
23:48:00|67961.82
23:48:01|67961.95
23:48:02|67952.
23:48:03|67950.92
23:48:04|67951.16
23:48:05|67946.31
23:48:06|67938.71
23:48:07|67937.08
23:48:08|67935.17
23:48:09|67932.65
23:48:10|67933.97
23:48:11|67939.13
23:48:12|67938.28
23:48:14|67929.12
23:48:15|67930.01
23:48:15|67929.68
23:48:17|67938.71
23:48:18|67932.54
23:48:19|67933.25
23:48:20|67931.78
23:48:21|67936.08
23:48:21|67934.2
23:48:23|67937.01
23:48:23|67934.09
23:48:24|67932.86
23:48:25|67936.24
23:48:27|67932.07
23:48:28|67931.33
23:48:29|67935.68
23:48:30|67929.67
23:48:31|67927.88
23:48:32|67928.88
23:48:33|67931.52
23:48:34|67927.64
23:48:36|67930.97
23:48:36|67924.1
23:48:37|67922.37
23:48:39|67921.75
23:48:40|67910.59
23:48:41|67911.21
23:48:42|67910.75
23:48:43|67915.94
23:48:44|67917.03
23:48:44|67912.48
23:48:46|67912.6
23:48:46|67918.05
23:48:48|67911.75
23:48:48|67915.25
23:48:50|67919.22
23:48:51|67916.16
23:48:52|67918.68
23:48:53|67916.78
23:48:54|67913.08
23:48:55|67915.99
23:48:56|67916.29
23:48:57|67911.31
23:48:58|67914.44
23:48:59|67904.85
23:49:00|67902.8
23:49:01|67910.27
23:49:02|67906.48
23:49:03|67905.17
23:49:04|67907.88
23:49:05|67901.92
23:49:06|67906.49
23:49:07|67904.64
23:49:08|67903.02
23:49:09|67904.48
23:49:10|67906.04
23:49:11|67910.51
23:49:13|67913.05
23:49:14|67915.67
23:49:15|67922.68
23:49:17|67916.01
23:49:17|67918.63
23:49:18|67915.59
23:49:20|67915.58
23:49:21|67914.25
23:49:22|67916.57
23:49:23|67884.22
23:49:24|67885.65
23:49:25|67893.5
23:49:26|67894.65
23:49:27|67895.5
23:49:28|67897.83
23:49:29|67895.26
23:49:30|67894.65
23:49:31|67898.91
23:49:32|67892.79
23:49:33|67893.53
23:49:34|67894.23
23:49:35|67896.
23:49:36|67898.07
23:49:37|67896.
23:49:38|67893.01
23:49:39|67895.44
23:49:40|67906.45
23:49:41|67915.49
23:49:42|67919.51
23:49:43|67916.89
23:49:44|67923.
23:49:45|67904.73
23:49:46|67900.
23:49:47|67907.82
23:49:48|67905.38
23:49:49|67893.77
23:49:50|67890.6
23:49:51|67899.33
23:49:52|67897.19
23:49:53|67897.53
23:49:54|67897.08
23:49:55|67906.06
23:49:56|67909.23
23:49:57|67905.92
23:49:58|67895.75
23:49:59|67900.19
23:50:00|67892.01
23:50:01|67894.9
23:50:03|67893.19
23:50:03|67893.57
23:50:04|67888.44
23:50:05|67889.9
23:50:06|67888.26
23:50:07|67888.15
23:50:08|67877.63
23:50:10|67881.62
23:50:10|67886.26
23:50:12|67884.57
23:50:13|67880.97
23:50:14|67884.69
23:50:15|67885.95
23:50:16|67886.27
23:50:17|67887.58
23:50:18|67889.17
23:50:19|67887.56
23:50:20|67886.39
23:50:21|67886.39
23:50:22|67888.12
23:50:23|67887.6
23:50:24|67884.69
23:50:25|67889.42
23:50:26|67888.45
23:50:27|67892.
23:50:28|67894.31
23:50:29|67891.02
23:50:30|67890.29
23:50:31|67889.17
23:50:32|67889.69
23:50:33|67890.15
23:50:34|67889.15
23:50:35|67879.78
23:50:37|67886.93
23:50:38|67877.96
23:50:39|67877.28
23:50:39|67879.47
23:50:40|67877.31
23:50:41|67877.83
23:50:42|67872.04
23:50:43|67869.43
23:50:44|67874.62
23:50:45|67877.44
23:50:46|67876.23
23:50:47|67876.22
23:50:48|67869.68
23:50:49|67868.86
23:50:50|67870.28
23:50:51|67871.32
23:50:52|67872.82
23:50:53|67877.59
23:50:54|67881.81
23:50:55|67880.66
23:50:56|67876.5
23:50:57|67880.5
23:50:58|67874.21
23:51:00|67887.22
23:51:00|67884.56
23:51:01|67893.73
23:51:03|67898.72
23:51:03|67894.42
23:51:04|67903.8
23:51:06|67903.8
23:51:06|67902.2
23:51:08|67902.93
23:51:08|67898.55
23:51:09|67897.07
23:51:10|67890.59
23:51:11|67886.04
23:51:12|67889.58
23:51:14|67895.88
23:51:15|67886.12
23:51:16|67889.51
23:51:17|67892.55
23:51:18|67889.3
23:51:19|67889.25
23:51:20|67888.99
23:51:21|67894.53
23:51:22|67890.44
23:51:23|67888.85
23:51:24|67894.9
23:51:25|67895.8
23:51:26|67892.71
23:51:27|67896.48
23:51:29|67897.88
23:51:29|67905.4
23:51:30|67908.8
23:51:31|67911.8
23:51:33|67907.27
23:51:33|67907.6
23:51:35|67909.26
23:51:36|67907.99
23:51:36|67909.64
23:51:38|67899.99
23:51:39|67897.67
23:51:40|67898.58
23:51:41|67893.18
23:51:42|67895.1
23:51:43|67895.97
23:51:44|67895.97
23:51:45|67897.4
23:51:46|67895.03
23:51:47|67906.
23:51:48|67903.88
23:51:49|67893.2
23:51:50|67898.33
23:51:51|67898.33
23:51:52|67898.72
23:51:53|67902.2
23:51:54|67900.83
23:51:55|67897.07
23:51:56|67905.17
23:51:57|67893.25
23:51:58|67887.2
23:51:59|67888.54
23:52:00|67894.05
23:52:01|67900.7
23:52:02|67900.65
23:52:03|67905.24
23:52:04|67907.75
23:52:05|67907.
23:52:06|67914.39
23:52:07|67932.97
23:52:08|67924.12
23:52:09|67930.72
23:52:10|67927.46
23:52:11|67928.14
23:52:12|67930.96
23:52:13|67931.88
23:52:15|67927.96
23:52:16|67925.76
23:52:18|67930.94
23:52:18|67931.36
23:52:19|67930.64
23:52:21|67935.56
23:52:21|67941.33
23:52:22|67928.
23:52:24|67926.2
23:52:24|67924.2
23:52:25|67920.26
23:52:26|67916.91
23:52:28|67906.74
23:52:29|67905.4
23:52:29|67897.75
23:52:30|67896.64
23:52:31|67898.
23:52:32|67893.69
23:52:34|67888.4
23:52:35|67889.26
23:52:36|67889.48
23:52:36|67890.49
23:52:38|67894.67
23:52:38|67889.33
23:52:39|67891.43
23:52:40|67886.31
23:52:42|67886.98
23:52:43|67885.96
23:52:44|67885.39
23:52:45|67878.04
23:52:46|67882.87
23:52:47|67884.91
23:52:48|67877.6
23:52:49|67883.17
23:52:50|67879.72
23:52:51|67879.86
23:52:52|67879.85
23:52:53|67877.6
23:52:55|67864.82
23:52:55|67867.46
23:52:56|67871.49
23:52:58|67871.52
23:52:58|67872.66
23:52:59|67873.6
23:53:00|67872.12
23:53:02|67877.75
23:53:02|67870.83
23:53:03|67870.83
23:53:04|67871.32
23:53:06|67870.66
23:53:06|67875.05
23:53:07|67870.34
23:53:09|67875.4
23:53:09|67870.47
23:53:11|67869.18
23:53:11|67875.12
23:53:12|67877.2
23:53:13|67875.6
23:53:14|67875.6
23:53:15|67887.98
23:53:16|67889.34
23:53:18|67889.05
23:53:18|67889.89
23:53:20|67887.33
23:53:21|67883.29
23:53:22|67878.94
23:53:22|67874.66
23:53:23|67875.14
23:53:25|67875.39
23:53:25|67878.71
23:53:26|67878.02
23:53:27|67875.35
23:53:28|67878.79
23:53:30|67875.05
23:53:30|67877.36
23:53:32|67878.79
23:53:33|67892.01
23:53:34|67903.55
23:53:35|67909.32
23:53:36|67909.86
23:53:36|67910.2
23:53:38|67916.
23:53:38|67915.4
23:53:39|67920.53
23:53:41|67923.97
23:53:42|67926.16
23:53:43|67920.83
23:53:44|67926.03
23:53:44|67924.53
23:53:46|67927.97
23:53:47|67929.08
23:53:48|67926.61
23:53:49|67922.35
23:53:50|67920.
23:53:51|67922.99
23:53:52|67914.71
23:53:53|67912.8
23:53:54|67912.02
23:53:55|67904.69
23:53:56|67908.88
23:53:57|67897.61
23:53:58|67893.38
23:53:59|67894.28
23:54:00|67891.96
23:54:01|67888.28
23:54:02|67889.28
23:54:03|67888.27
23:54:04|67878.61
23:54:05|67882.36
23:54:06|67886.23
23:54:07|67882.94
23:54:08|67888.44
23:54:09|67887.46
23:54:10|67885.44
23:54:11|67885.93
23:54:12|67884.6
23:54:13|67886.19
23:54:14|67882.19
23:54:15|67870.96
23:54:16|67879.3
23:54:18|67880.2
23:54:19|67875.48
23:54:20|67874.74
23:54:21|67876.38
23:54:22|67866.17
23:54:23|67864.74
23:54:24|67865.11
23:54:25|67863.99
23:54:26|67863.89
23:54:27|67861.05
23:54:28|67864.54
23:54:29|67863.15
23:54:30|67864.2
23:54:31|67860.4
23:54:32|67866.
23:54:33|67866.
23:54:34|67866.85
23:54:35|67862.96
23:54:36|67880.
23:54:37|67882.28
23:54:38|67868.96
23:54:39|67870.02
23:54:40|67864.47
23:54:41|67867.91
23:54:42|67867.26
23:54:43|67867.44
23:54:44|67868.27
23:54:45|67875.22
23:54:46|67879.64
23:54:48|67880.34
23:54:48|67885.75
23:54:49|67879.8
23:54:50|67880.87
23:54:51|67887.74
23:54:52|67887.74
23:54:53|67887.95
23:54:54|67878.11
23:54:56|67877.87
23:54:57|67882.51
23:54:57|67883.59
23:54:58|67880.57
23:54:59|67886.73
23:55:00|67884.4
23:55:01|67882.77
23:55:02|67884.75
23:55:04|67884.89
23:55:04|67869.1
23:55:05|67871.79
23:55:06|67873.43
23:55:07|67875.37
23:55:08|67873.59
23:55:09|67869.88
23:55:10|67869.88
23:55:11|67874.29
23:55:12|67869.13
23:55:13|67872.56
23:55:14|67872.1
23:55:15|67869.58
23:55:16|67878.08
23:55:18|67872.23
23:55:19|67872.92
23:55:20|67870.42
23:55:21|67876.45
23:55:22|67886.22
23:55:23|67878.79
23:55:24|67880.38
23:55:25|67878.9
23:55:26|67885.77
23:55:27|67889.24
23:55:28|67889.09
23:55:29|67886.02
23:55:30|67889.57
23:55:31|67888.79
23:55:32|67894.62
23:55:33|67894.62
23:55:34|67892.2
23:55:35|67900.11
23:55:36|67902.04
23:55:37|67903.35
23:55:38|67905.39
23:55:39|67900.69
23:55:40|67901.85
23:55:41|67906.75
23:55:43|67908.42
23:55:43|67900.43
23:55:44|67902.19
23:55:45|67900.37
23:55:46|67901.78
23:55:47|67902.73
23:55:48|67902.62
23:55:50|67893.93
23:55:50|67899.6
23:55:51|67903.
23:55:53|67898.02
23:55:54|67903.18
23:55:54|67902.76
23:55:55|67902.76
23:55:57|67899.9
23:55:57|67897.55
23:55:58|67896.52
23:55:59|67889.46
23:56:00|67893.26
23:56:02|67894.45
23:56:02|67901.66
23:56:03|67904.2
23:56:04|67891.13
23:56:05|67893.66
23:56:06|67894.83
23:56:07|67902.1
23:56:08|67890.84
23:56:09|67896.09
23:56:10|67900.64
23:56:11|67900.
23:56:12|67900.
23:56:13|67901.06
23:56:14|67900.73
23:56:15|67896.82
23:56:17|67896.33
23:56:18|67887.88
23:56:19|67891.13
23:56:20|67906.98
23:56:21|67904.06
23:56:23|67903.39
23:56:24|67904.71
23:56:25|67917.09
23:56:26|67916.44
23:56:26|67912.41
23:56:28|67917.79
23:56:29|67915.6
23:56:29|67920.73
23:56:31|67922.65
23:56:32|67925.31
23:56:33|67930.
23:56:34|67927.38
23:56:35|67925.79
23:56:36|67917.93
23:56:37|67926.22
23:56:38|67929.77
23:56:39|67929.78
23:56:40|67925.64
23:56:41|67926.19
23:56:42|67907.62
23:56:43|67910.47
23:56:44|67916.21
23:56:45|67916.54
23:56:46|67912.97
23:56:47|67917.19
23:56:48|67914.23
23:56:49|67910.34
23:56:50|67885.45
23:56:51|67886.54
23:56:52|67886.08
23:56:53|67891.
23:56:54|67890.42
23:56:55|67896.26
23:56:56|67895.56
23:56:57|67893.26
23:56:58|67887.18
23:56:59|67887.37
23:57:00|67887.3
23:57:01|67894.87
23:57:02|67891.99
23:57:03|67888.13
23:57:04|67888.44
23:57:05|67885.65
23:57:06|67886.04
23:57:07|67884.27
23:57:08|67886.19
23:57:09|67888.28
23:57:10|67780.8
23:57:11|67804.11
23:57:12|67780.32
23:57:13|67782.7
23:57:14|67799.68
23:57:15|67798.01
23:57:16|67779.14
23:57:17|67778.13
23:57:18|67777.03
23:57:20|67783.48
23:57:21|67778.64
23:57:23|67778.9
23:57:24|67782.34
23:57:25|67763.98
23:57:25|67751.09
23:57:27|67743.4
23:57:27|67732.47
23:57:29|67746.19
23:57:30|67747.45
23:57:30|67741.26
23:57:32|67741.03
23:57:33|67744.
23:57:33|67732.02
23:57:35|67744.01
23:57:35|67735.66
23:57:36|67732.53
23:57:38|67737.79
23:57:39|67718.98
23:57:39|67753.96
23:57:41|67758.56
23:57:41|67755.99
23:57:43|67757.09
23:57:43|67764.
23:57:45|67767.59
23:57:46|67766.93
23:57:47|67766.67
23:57:47|67765.79
23:57:49|67767.29
23:57:50|67772.15
23:57:51|67778.98
23:57:52|67780.61
23:57:52|67788.55
23:57:54|67790.03
23:57:54|67786.01
23:57:56|67785.03
23:57:56|67787.76
23:57:58|67787.91
23:57:58|67788.1
23:58:00|67787.
23:58:01|67785.41
23:58:01|67799.17
23:58:02|67802.67
23:58:03|67802.03
23:58:05|67804.96
23:58:05|67802.19
23:58:06|67796.78
23:58:07|67805.25
23:58:08|67803.01
23:58:10|67804.13
23:58:11|67796.92
23:58:11|67797.27
23:58:13|67792.
23:58:15|67779.18
23:58:15|67784.23
23:58:16|67778.05
23:58:17|67773.14
23:58:18|67775.17
23:58:19|67769.02
23:58:20|67770.08
23:58:21|67768.16
23:58:23|67767.55
23:58:23|67763.46
23:58:25|67765.05
23:58:26|67753.54
23:58:27|67755.59
23:58:28|67760.63
23:58:29|67760.23
23:58:30|67759.3
23:58:31|67763.82
23:58:32|67736.46
23:58:33|67730.28
23:58:34|67731.17
23:58:35|67736.4
23:58:36|67725.6
23:58:38|67717.47
23:58:38|67721.38
23:58:39|67720.29
23:58:41|67700.6
23:58:42|67700.49
23:58:43|67699.99
23:58:44|67699.63
23:58:45|67707.39
23:58:46|67704.68
23:58:47|67723.34
23:58:48|67734.71
23:58:49|67735.32
23:58:50|67716.
23:58:51|67712.06
23:58:52|67705.53
23:58:53|67708.49
23:58:55|67712.69
23:58:55|67718.34
23:58:56|67727.83
23:58:57|67727.22
23:58:58|67735.74
23:58:59|67741.48
23:59:00|67741.2
23:59:01|67744.76
23:59:02|67750.8
23:59:03|67754.22
23:59:05|67740.91
23:59:05|67743.96
23:59:06|67750.19
23:59:07|67750.79
23:59:08|67751.89
23:59:09|67752.02
23:59:10|67743.78
23:59:11|67752.17
23:59:12|67745.83
23:59:13|67742.27
23:59:14|67750.05
23:59:15|67748.34
23:59:16|67750.69
23:59:17|67755.55
23:59:18|67754.99
23:59:19|67753.66
23:59:20|67753.9
23:59:21|67757.
23:59:23|67754.15
23:59:24|67757.
23:59:25|67757.05
23:59:26|67772.46
23:59:28|67767.38
23:59:29|67761.36
23:59:30|67762.32
23:59:30|67765.74
23:59:32|67761.32
23:59:33|67766.07
23:59:33|67772.19
23:59:34|67766.97
23:59:35|67766.96
23:59:36|67774.08
23:59:37|67772.17
23:59:39|67780.9
23:59:39|67786.65
23:59:41|67780.12
23:59:41|67779.
23:59:43|67779.8
23:59:43|67782.43
23:59:44|67779.75
23:59:46|67783.51
23:59:47|67783.12
23:59:47|67782.63
23:59:48|67782.62
23:59:50|67781.85
23:59:51|67777.55
23:59:52|67778.95
23:59:53|67778.9
23:59:53|67785.93
23:59:55|67780.53
23:59:56|67780.33
23:59:57|67782.
23:59:57|67783.24
23:59:58|67778.
23:59:59|67776.36