00:00:00|65404.12
00:00:01|65400.63
00:00:02|65403.65
00:00:03|65408.9
00:00:04|65397.35
00:00:05|65393.12
00:00:06|65386.71
00:00:07|65385.46
00:00:08|65396.5
00:00:09|65444.89
00:00:10|65467.06
00:00:11|65462.34
00:00:12|65484.45
00:00:13|65491.77
00:00:14|65476.
00:00:15|65472.64
00:00:16|65489.77
00:00:17|65484.02
00:00:18|65487.23
00:00:19|65508.69
00:00:20|65505.94
00:00:21|65529.49
00:00:22|65557.72
00:00:23|65561.92
00:00:24|65564.72
00:00:25|65573.54
00:00:27|65566.82
00:00:28|65568.02
00:00:29|65597.4
00:00:29|65594.44
00:00:30|65604.28
00:00:32|65584.16
00:00:33|65590.65
00:00:33|65595.15
00:00:35|65601.23
00:00:35|65607.78
00:00:37|65624.06
00:00:38|65609.81
00:00:39|65610.51
00:00:40|65604.99
00:00:41|65581.92
00:00:42|65561.15
00:00:43|65562.59
00:00:44|65583.92
00:00:45|65591.83
00:00:46|65611.98
00:00:47|65612.45
00:00:48|65620.
00:00:49|65625.65
00:00:50|65608.02
00:00:51|65620.
00:00:52|65630.86
00:00:53|65632.53
00:00:54|65644.
00:00:55|65640.88
00:00:56|65650.2
00:00:57|65655.16
00:00:58|65656.
00:00:59|65666.24
00:01:00|65681.96
00:01:01|65692.
00:01:02|65664.76
00:01:03|65659.49
00:01:04|65651.99
00:01:05|65663.78
00:01:06|65659.98
00:01:07|65676.14
00:01:08|65692.63
00:01:09|65693.51
00:01:10|65700.6
00:01:11|65687.14
00:01:12|65700.6
00:01:13|65679.57
00:01:14|65667.66
00:01:16|65697.3
00:01:16|65675.8
00:01:17|65662.7
00:01:18|65657.03
00:01:19|65675.99
00:01:20|65680.9
00:01:21|65655.89
00:01:22|65667.4
00:01:23|65684.78
00:01:25|65686.8
00:01:27|65660.05
00:01:27|65659.85
00:01:28|65637.8
00:01:30|65640.14
00:01:31|65648.02
00:01:31|65646.26
00:01:32|65661.04
00:01:34|65671.97
00:01:35|65653.45
00:01:35|65663.99
00:01:36|65656.
00:01:38|65656.37
00:01:38|65639.12
00:01:39|65636.
00:01:41|65632.17
00:01:42|65651.88
00:01:43|65660.77
00:01:44|65656.28
00:01:45|65645.39
00:01:45|65649.58
00:01:46|65656.24
00:01:48|65653.36
00:01:48|65669.78
00:01:49|65649.89
00:01:50|65643.39
00:01:51|65646.6
00:01:53|65650.18
00:01:53|65655.04
00:01:54|65651.14
00:01:56|65641.68
00:01:56|65647.37
00:01:57|65647.67
00:01:59|65640.65
00:01:59|65659.98
00:02:00|65640.01
00:02:01|65646.14
00:02:03|65664.03
00:02:04|65673.52
00:02:04|65664.85
00:02:06|65665.2
00:02:07|65673.49
00:02:07|65686.01
00:02:08|65689.67
00:02:10|65683.55
00:02:11|65691.23
00:02:12|65723.87
00:02:13|65727.23
00:02:14|65723.46
00:02:15|65733.31
00:02:16|65721.1
00:02:16|65735.94
00:02:18|65727.45
00:02:18|65776.95
00:02:20|65745.38
00:02:21|65774.94
00:02:21|65784.34
00:02:23|65785.42
00:02:23|65788.
00:02:24|65778.33
00:02:26|65771.98
00:02:27|65762.74
00:02:28|65787.18
00:02:29|65779.74
00:02:30|65752.93
00:02:32|65776.34
00:02:33|65780.47
00:02:33|65789.27
00:02:35|65759.28
00:02:36|65767.7
00:02:37|65760.01
00:02:38|65763.99
00:02:39|65767.05
00:02:40|65784.92
00:02:41|65785.85
00:02:42|65763.99
00:02:43|65764.01
00:02:44|65772.
00:02:45|65774.95
00:02:46|65779.99
00:02:47|65792.43
00:02:48|65791.52
00:02:50|65802.2
00:02:50|65795.48
00:02:52|65795.76
00:02:52|65801.78
00:02:53|65799.76
00:02:55|65804.63
00:02:55|65804.69
00:02:56|65800.
00:02:57|65803.84
00:02:58|65816.
00:02:59|65813.65
00:03:01|65808.01
00:03:02|65804.53
00:03:03|65788.21
00:03:04|65770.57
00:03:04|65788.9
00:03:05|65798.97
00:03:06|65812.19
00:03:08|65807.97
00:03:09|65831.41
00:03:09|65824.93
00:03:10|65820.27
00:03:12|65832.7
00:03:13|65827.8
00:03:14|65820.53
00:03:15|65815.1
00:03:16|65796.84
00:03:16|65795.5
00:03:17|65800.35
00:03:18|65798.28
00:03:20|65800.
00:03:21|65790.52
00:03:22|65786.81
00:03:23|65770.87
00:03:23|65774.95
00:03:25|65774.37
00:03:26|65788.01
00:03:26|65818.96
00:03:28|65814.56
00:03:29|65800.06
00:03:30|65809.87
00:03:31|65804.33
00:03:32|65797.47
00:03:33|65793.66
00:03:34|65799.99
00:03:36|65801.81
00:03:36|65817.68
00:03:37|65804.23
00:03:39|65804.16
00:03:40|65801.49
00:03:41|65807.8
00:03:42|65802.64
00:03:43|65817.6
00:03:43|65817.22
00:03:45|65817.75
00:03:46|65822.47
00:03:47|65812.15
00:03:48|65809.14
00:03:49|65804.
00:03:50|65824.2
00:03:50|65840.48
00:03:53|65844.25
00:03:53|65847.79
00:03:54|65846.22
00:03:55|65838.85
00:03:56|65826.86
00:03:57|65955.12
00:03:59|65953.67
00:03:59|65984.
00:04:01|65984.
00:04:01|65969.61
00:04:02|66025.34
00:04:04|65988.01
00:04:04|66022.36
00:04:05|66036.03
00:04:06|66004.
00:04:08|66012.57
00:04:09|66011.02
00:04:10|66078.61
00:04:11|66056.
00:04:12|66048.
00:04:13|66055.99
00:04:13|66084.68
00:04:14|66085.71
00:04:16|66092.02
00:04:17|66066.42
00:04:17|66068.02
00:04:19|66063.72
00:04:20|66059.99
00:04:20|66079.59
00:04:22|66071.64
00:04:23|66107.99
00:04:23|66108.82
00:04:25|66110.18
00:04:26|66101.6
00:04:27|66119.33
00:04:27|66123.74
00:04:29|66090.56
00:04:30|66103.02
00:04:31|66084.76
00:04:32|66076.
00:04:33|66084.03
00:04:34|66100.24
00:04:35|66108.
00:04:36|66100.13
00:04:37|66108.11
00:04:38|66072.01
00:04:39|66096.01
00:04:40|66097.17
00:04:41|66103.93
00:04:42|66103.86
00:04:43|66100.04
00:04:44|66100.84
00:04:45|66078.93
00:04:46|66082.73
00:04:47|66063.05
00:04:48|66048.
00:04:49|66073.76
00:04:50|66067.99
00:04:51|66115.34
00:04:52|66119.46
00:04:53|66116.73
00:04:55|66104.01
00:04:55|66109.82
00:04:56|66099.98
00:04:57|66092.16
00:04:58|66091.89
00:04:59|66082.63
00:05:00|66096.
00:05:02|66111.6
00:05:03|66089.03
00:05:03|66058.29
00:05:04|66059.84
00:05:05|66064.98
00:05:06|66071.57
00:05:07|66067.72
00:05:08|66056.01
00:05:09|66047.33
00:05:10|66024.72
00:05:11|66012.62
00:05:12|66015.78
00:05:14|66005.66
00:05:14|66009.72
00:05:16|66034.63
00:05:16|66013.07
00:05:17|66016.01
00:05:18|66001.06
00:05:19|66000.01
00:05:21|66019.99
00:05:21|66000.12
00:05:22|65991.98
00:05:23|65993.45
00:05:24|65986.
00:05:25|65977.01
00:05:27|66001.88
00:05:27|66012.01
00:05:28|66002.38
00:05:29|66001.62
00:05:31|66018.04
00:05:32|66020.23
00:05:33|66038.64
00:05:34|66048.88
00:05:35|66032.48
00:05:36|66041.14
00:05:38|66043.68
00:05:38|66043.99
00:05:39|66041.24
00:05:41|66050.66
00:05:41|66043.86
00:05:43|66036.38
00:05:43|66042.69
00:05:45|66039.92
00:05:45|66034.06
00:05:47|66043.93
00:05:47|66105.6
00:05:48|66083.72
00:05:49|66073.35
00:05:51|66064.02
00:05:52|66071.84
00:05:53|66043.64
00:05:54|66040.28
00:05:55|66036.42
00:05:55|66010.
00:05:56|66011.79
00:05:58|66007.23
00:05:58|66021.41
00:05:59|66011.66
00:06:00|66020.14
00:06:02|66019.81
00:06:02|66023.16
00:06:04|66052.07
00:06:05|66053.92
00:06:05|66056.73
00:06:06|66067.98
00:06:08|66068.4
00:06:09|66066.75
00:06:09|66071.42
00:06:10|66052.
00:06:13|66077.28
00:06:13|66072.88
00:06:14|66074.18
00:06:15|66078.94
00:06:16|66081.85
00:06:17|66079.88
00:06:18|66069.16
00:06:19|66070.59
00:06:20|66072.79
00:06:22|66075.95
00:06:22|66105.26
00:06:24|66108.01
00:06:24|66107.22
00:06:25|66104.13
00:06:26|66091.53
00:06:28|66096.14
00:06:28|66053.36
00:06:30|66072.
00:06:32|66080.25
00:06:33|66088.4
00:06:33|66088.01
00:06:35|66094.62
00:06:35|66084.12
00:06:36|66107.8
00:06:37|66102.07
00:06:39|66122.79
00:06:40|66115.84
00:06:41|66109.62
00:06:41|66133.51
00:06:42|66124.03
00:06:44|66123.72
00:06:45|66132.13
00:06:46|66130.44
00:06:46|66131.
00:06:48|66129.87
00:06:48|66131.99
00:06:49|66115.99
00:06:50|66123.98
00:06:51|66127.38
00:06:52|66112.19
00:06:53|66119.29
00:06:54|66098.01
00:06:56|66109.33
00:06:57|66112.62
00:06:57|66116.84
00:06:58|66140.48
00:06:59|66156.83
00:07:01|66117.99
00:07:02|66148.45
00:07:03|66133.02
00:07:04|66138.46
00:07:05|66145.25
00:07:06|66147.31
00:07:07|66141.87
00:07:08|66131.91
00:07:09|66143.98
00:07:10|66132.98
00:07:11|66123.99
00:07:12|66098.08
00:07:13|66092.
00:07:14|66103.87
00:07:15|66108.82
00:07:16|66119.86
00:07:18|66111.31
00:07:18|66120.02
00:07:19|66087.02
00:07:21|66088.64
00:07:22|66118.57
00:07:22|66096.01
00:07:23|66121.23
00:07:24|66115.81
00:07:26|66096.72
00:07:27|66092.06
00:07:27|66115.51
00:07:28|66123.83
00:07:30|66115.95
00:07:32|66119.56
00:07:32|66125.87
00:07:33|66130.32
00:07:35|66123.66
00:07:36|66116.
00:07:37|66115.73
00:07:37|66127.49
00:07:39|66150.
00:07:40|66135.69
00:07:41|66140.31
00:07:42|66150.13
00:07:43|66145.09
00:07:44|66130.67
00:07:45|66131.79
00:07:46|66135.
00:07:47|66144.
00:07:48|66147.88
00:07:49|66137.97
00:07:50|66138.38
00:07:51|66143.16
00:07:53|66137.22
00:07:53|66144.14
00:07:55|66115.84
00:07:56|66106.64
00:07:56|66105.99
00:07:57|66108.
00:07:58|66111.07
00:07:59|66102.47
00:08:01|66102.66
00:08:02|66105.28
00:08:03|66103.97
00:08:04|66112.99
00:08:05|66124.41
00:08:05|66136.38
00:08:07|66144.01
00:08:07|66140.
00:08:08|66130.75
00:08:09|66138.53
00:08:10|66129.75
00:08:12|66120.01
00:08:13|66121.58
00:08:14|66124.75
00:08:15|66113.38
00:08:16|66108.29
00:08:17|66123.87
00:08:19|66082.35
00:08:19|66086.08
00:08:20|66073.14
00:08:21|66072.64
00:08:23|66055.91
00:08:23|66037.48
00:08:24|66021.34
00:08:26|66039.03
00:08:26|66011.98
00:08:27|65968.
00:08:28|65992.
00:08:29|66018.91
00:08:31|66009.33
00:08:31|66012.01
00:08:33|66037.03
00:08:33|66049.14
00:08:34|66062.31
00:08:35|66060.25
00:08:36|66082.43
00:08:37|66067.99
00:08:39|66036.
00:08:41|66031.24
00:08:41|66067.85
00:08:43|66064.03
00:08:44|66047.66
00:08:45|66064.15
00:08:46|66056.05
00:08:47|66045.81
00:08:48|66050.81
00:08:49|66033.77
00:08:50|66056.55
00:08:51|66045.89
00:08:52|66043.41
00:08:53|66071.99
00:08:54|66063.99
00:08:55|66075.18
00:08:56|66065.62
00:08:58|66067.01
00:08:59|66063.54
00:08:59|66064.13
00:09:00|66062.81
00:09:02|66073.03
00:09:02|66067.79
00:09:03|66070.39
00:09:05|66064.91
00:09:06|66078.94
00:09:07|66099.99
00:09:08|66110.03
00:09:09|66098.09
00:09:10|66117.09
00:09:11|66119.5
00:09:12|66111.63
00:09:14|66111.15
00:09:15|66112.34
00:09:16|66108.9
00:09:16|66112.
00:09:17|66114.
00:09:18|66104.41
00:09:19|66084.75
00:09:20|66074.51
00:09:21|66059.98
00:09:22|66052.
00:09:24|66076.78
00:09:25|66062.83
00:09:25|66048.63
00:09:27|66043.1
00:09:28|66041.89
00:09:29|66036.15
00:09:29|66028.69
00:09:30|66019.88
00:09:31|66041.87
00:09:33|66029.39
00:09:34|66055.74
00:09:35|66044.
00:09:36|66050.2
00:09:37|66053.88
00:09:38|66050.16
00:09:40|66048.78
00:09:41|66012.36
00:09:41|66023.24
00:09:43|66053.73
00:09:43|66052.75
00:09:44|66044.66
00:09:46|66043.39
00:09:46|66055.33
00:09:48|66040.14
00:09:48|66033.99
00:09:49|66038.03
00:09:51|66060.34
00:09:51|66069.62
00:09:52|66063.74
00:09:54|66058.19
00:09:55|66066.91
00:09:56|66066.77
00:09:57|66037.09
00:09:57|66019.4
00:09:58|66021.86
00:10:00|66012.71
00:10:00|66009.55
00:10:02|65997.37
00:10:03|66012.13
00:10:05|65983.14
00:10:05|65994.42
00:10:07|65999.42
00:10:07|66002.88
00:10:09|65998.46
00:10:09|65988.01
00:10:10|65976.72
00:10:12|65972.44
00:10:12|65969.65
00:10:13|65962.32
00:10:14|65933.34
00:10:16|65941.1
00:10:17|65916.
00:10:18|65887.98
00:10:19|65908.01
00:10:20|65911.26
00:10:21|65907.99
00:10:22|65902.41
00:10:23|65920.85
00:10:24|65931.16
00:10:25|65918.68
00:10:26|65944.
00:10:27|65950.14
00:10:28|65941.79
00:10:29|65927.84
00:10:30|65911.99
00:10:31|65906.53
00:10:32|65907.99
00:10:33|65910.13
00:10:35|65932.17
00:10:36|65916.01
00:10:38|65909.41
00:10:39|65910.9
00:10:40|65908.01
00:10:40|65908.05
00:10:42|65919.44
00:10:42|65923.73
00:10:44|65916.11
00:10:45|65917.55
00:10:45|65911.13
00:10:47|65929.92
00:10:48|65931.96
00:10:49|65939.83
00:10:50|65919.89
00:10:52|65916.16
00:10:52|65915.68
00:10:53|65937.44
00:10:54|65925.29
00:10:55|65932.47
00:10:56|65942.39
00:10:57|65927.99
00:10:59|65924.36
00:10:59|65945.95
00:11:01|65948.22
00:11:01|65951.87
00:11:02|65972.01
00:11:03|65952.6
00:11:04|65958.21
00:11:06|65944.5
00:11:06|65971.95
00:11:07|65956.5
00:11:09|65947.99
00:11:09|65959.99
00:11:11|65964.51
00:11:11|65968.95
00:11:12|66005.19
00:11:14|66009.9
00:11:14|66009.14
00:11:16|65993.47
00:11:16|65971.99
00:11:17|65968.45
00:11:19|65950.3
00:11:19|65948.97
00:11:21|65922.69
00:11:22|65924.
00:11:22|65919.98
00:11:25|65910.79
00:11:25|65907.02
00:11:26|65903.42
00:11:27|65908.02
00:11:28|65917.32
00:11:29|65915.2
00:11:30|65876.65
00:11:31|65877.78
00:11:32|65874.62
00:11:33|65883.68
00:11:35|65908.
00:11:36|65909.2
00:11:36|65915.18
00:11:38|65912.49
00:11:39|65892.02
00:11:40|65885.8
00:11:40|65861.95
00:11:42|65885.67
00:11:43|65890.81
00:11:44|65893.18
00:11:45|65897.63
00:11:46|65877.53
00:11:47|65880.
00:11:48|65864.49
00:11:49|65855.99
00:11:51|65861.46
00:11:52|65866.18
00:11:52|65869.9
00:11:53|65865.23
00:11:54|65877.54
00:11:56|65890.74
00:11:57|65899.33
00:11:57|65899.31
00:11:59|65896.3
00:12:00|65912.04
00:12:01|65891.61
00:12:02|65892.18
00:12:03|65903.9
00:12:04|65893.69
00:12:05|65872.01
00:12:06|65872.12
00:12:07|65879.99
00:12:08|65863.43
00:12:09|65859.99
00:12:10|65863.33
00:12:11|65854.82
00:12:12|65858.12
00:12:13|65874.57
00:12:14|65884.
00:12:15|65885.73
00:12:16|65888.56
00:12:17|65900.
00:12:18|65903.97
00:12:20|65904.33
00:12:20|65899.19
00:12:22|65897.74
00:12:22|65899.99
00:12:24|65910.49
00:12:24|65921.04
00:12:25|65914.88
00:12:26|65903.38
00:12:27|65908.33
00:12:29|65911.47
00:12:29|65912.
00:12:31|65904.18
00:12:32|65919.33
00:12:32|65893.61
00:12:33|65888.16
00:12:34|65873.92
00:12:36|65879.62
00:12:38|65910.
00:12:39|65904.73
00:12:40|65919.19
00:12:41|65896.01
00:12:42|65910.14
00:12:43|65891.5
00:12:44|65883.11
00:12:45|65879.61
00:12:46|65871.77
00:12:47|65872.75
00:12:49|65863.95
00:12:49|65865.64
00:12:51|65861.25
00:12:52|65865.53
00:12:52|65861.87
00:12:53|65852.12
00:12:54|65859.11
00:12:56|65855.5
00:12:56|65860.94
00:12:57|65862.02
00:12:59|65873.07
00:12:59|65867.83
00:13:01|65880.27
00:13:02|65876.
00:13:03|65888.01
00:13:04|65880.4
00:13:05|65896.
00:13:06|65896.15
00:13:07|65902.26
00:13:08|65900.13
00:13:09|65914.64
00:13:10|65922.68
00:13:11|65925.11
00:13:13|65904.49
00:13:13|65892.4
00:13:14|65909.59
00:13:15|65910.25
00:13:16|65913.88
00:13:17|65918.87
00:13:19|65919.57
00:13:19|65927.99
00:13:20|65927.04
00:13:21|65929.55
00:13:23|65913.08
00:13:23|65920.41
00:13:24|65924.82
00:13:25|65912.25
00:13:26|65915.65
00:13:27|65923.99
00:13:28|65926.97
00:13:30|65931.55
00:13:30|65940.93
00:13:31|65944.96
00:13:32|65948.44
00:13:33|65946.53
00:13:35|65947.38
00:13:36|65945.24
00:13:37|65932.36
00:13:38|65932.12
00:13:40|65943.85
00:13:41|65946.61
00:13:42|65944.71
00:13:43|65946.75
00:13:44|65948.91
00:13:45|65953.09
00:13:46|65971.99
00:13:47|65979.62
00:13:48|65984.06
00:13:49|65979.81
00:13:50|65963.98
00:13:51|65975.83
00:13:52|65972.22
00:13:53|65948.
00:13:54|65959.18
00:13:55|65954.73
00:13:57|65948.13
00:13:57|65956.38
00:13:58|65956.
00:14:00|65954.71
00:14:01|65969.69
00:14:01|65975.15
00:14:03|65956.41
00:14:03|65937.91
00:14:04|65941.36
00:14:05|65944.7
00:14:07|65935.53
00:14:08|65932.01
00:14:08|65923.64
00:14:10|65928.07
00:14:11|65921.94
00:14:12|65925.04
00:14:13|65925.85
00:14:14|65921.86
00:14:14|65928.95
00:14:15|65922.88
00:14:17|65922.88
00:14:18|65954.05
00:14:19|65946.8
00:14:20|65944.07
00:14:21|65937.46
00:14:22|65952.1
00:14:23|65964.03
00:14:24|65975.06
00:14:25|65976.
00:14:26|65973.89
00:14:28|65950.39
00:14:28|65935.63
00:14:29|65935.5
00:14:30|65924.4
00:14:31|65915.21
00:14:33|65895.76
00:14:34|65891.86
00:14:34|65897.74
00:14:35|65894.63
00:14:37|65898.41
00:14:38|65897.97
00:14:39|65900.02
00:14:40|65892.59
00:14:41|65900.42
00:14:42|65901.09
00:14:43|65920.76
00:14:45|65902.01
00:14:45|65904.04
00:14:46|65911.53
00:14:47|65900.69
00:14:49|65905.02
00:14:49|65898.71
00:14:50|65906.13
00:14:51|65914.59
00:14:52|65901.21
00:14:53|65900.16
00:14:55|65905.64
00:14:55|65904.11
00:14:56|65905.72
00:14:58|65896.04
00:14:58|65908.27
00:14:59|65910.13
00:15:01|65922.23
00:15:02|65914.51
00:15:03|65928.46
00:15:04|65926.25
00:15:05|65918.04
00:15:06|65941.36
00:15:07|65950.61
00:15:08|65949.18
00:15:09|65971.68
00:15:10|65972.01
00:15:11|65968.92
00:15:12|65992.02
00:15:13|65994.6
00:15:14|65976.9
00:15:15|65966.6
00:15:16|65958.59
00:15:17|65967.99
00:15:18|65968.58
00:15:19|65958.72
00:15:20|65973.85
00:15:21|65971.66
00:15:22|65958.98
00:15:23|65957.56
00:15:24|65967.77
00:15:25|65984.
00:15:26|65988.12
00:15:27|65988.2
00:15:28|65998.26
00:15:29|65998.1
00:15:30|66012.85
00:15:31|66030.69
00:15:32|66020.
00:15:33|66037.75
00:15:34|66027.97
00:15:35|66020.
00:15:36|66042.69
00:15:37|66049.58
00:15:39|66046.38
00:15:39|66050.74
00:15:41|66011.99
00:15:43|66011.87
00:15:44|66012.32
00:15:45|66012.43
00:15:46|66009.22
00:15:46|66001.69
00:15:48|66015.53
00:15:49|66023.51
00:15:51|66028.94
00:15:52|66036.14
00:15:52|66039.76
00:15:53|66034.9
00:15:54|66036.95
00:15:55|66031.16
00:15:57|66032.41
00:15:57|66035.41
00:15:58|66035.8
00:16:00|66033.83
00:16:00|66037.93
00:16:01|66035.9
00:16:02|66028.06
00:16:03|66035.34
00:16:04|66024.06
00:16:05|66027.84
00:16:07|66036.02
00:16:07|66031.87
00:16:09|66016.79
00:16:10|66019.54
00:16:10|66021.3
00:16:12|66030.38
00:16:12|66020.59
00:16:13|66032.12
00:16:14|66031.19
00:16:15|66029.21
00:16:16|66048.18
00:16:18|66035.6
00:16:18|66033.53
00:16:20|66010.34
00:16:21|66015.92
00:16:21|66033.97
00:16:22|66028.14
00:16:23|66028.01
00:16:24|66030.44
00:16:25|66039.32
00:16:26|66044.93
00:16:28|66038.47
00:16:28|66045.36
00:16:29|66046.21
00:16:30|66040.05
00:16:31|66048.89
00:16:32|66040.08
00:16:33|66039.26
00:16:35|66032.14
00:16:35|66030.92
00:16:37|66024.15
00:16:37|66035.32
00:16:38|66035.31
00:16:39|66031.1
00:16:42|66029.1
00:16:42|66033.06
00:16:43|66034.33
00:16:44|66029.23
00:16:46|66031.04
00:16:46|66039.68
00:16:47|66027.97
00:16:49|66027.93
00:16:51|66018.95
00:16:51|66030.26
00:16:52|66029.98
00:16:54|66033.19
00:16:54|66042.6
00:16:55|66042.5
00:16:56|66041.98
00:16:58|66042.3
00:16:58|66038.97
00:16:59|66040.73
00:17:00|66039.37
00:17:01|66047.06
00:17:03|66041.94
00:17:04|66048.23
00:17:04|66045.86
00:17:05|66051.64
00:17:07|66084.24
00:17:07|66090.57
00:17:08|66092.94
00:17:09|66094.08
00:17:10|66090.03
00:17:11|66100.58
00:17:12|66108.91
00:17:21|66126.57
00:17:22|66056.
00:17:23|66051.61
00:17:24|66071.39
00:17:25|66067.51
00:17:26|66046.64
00:17:27|66055.91
00:17:28|66044.75
00:17:29|66059.27
00:17:30|66048.
00:17:31|66052.46
00:17:32|66039.08
00:17:33|66045.27
00:17:34|66036.78
00:17:36|66039.39
00:17:36|66047.99
00:17:37|66040.01
00:17:38|66052.
00:17:39|66066.08
00:17:41|66069.82
00:17:41|66070.03
00:17:43|66058.57
00:17:45|66060.31
00:17:45|66050.38
00:17:46|66051.75
00:17:47|66040.69
00:17:48|66045.51
00:17:50|66030.43
00:17:51|66039.71
00:17:51|66036.8
00:17:52|66049.36
00:17:55|66030.87
00:17:56|66028.99
00:17:56|66024.01
00:17:57|66034.63
00:17:58|66036.59
00:17:59|66035.49
00:18:00|66041.62
00:18:01|66036.12
00:18:03|66030.71
00:18:03|66020.08
00:18:05|66013.67
00:18:06|66011.34
00:18:07|66033.54
00:18:08|66036.12
00:18:09|66041.41
00:18:10|66048.52
00:18:11|66033.99
00:18:12|66033.42
00:18:13|66028.15
00:18:14|66038.56
00:18:15|66043.3
00:18:16|66041.36
00:18:17|66041.48
00:18:18|66049.77
00:18:19|66039.64
00:18:20|66039.35
00:18:21|66054.75
00:18:22|66062.45
00:18:23|66066.58
00:18:24|66064.73
00:18:25|66063.52
00:18:26|66064.19
00:18:27|66065.41
00:18:28|66062.87
00:18:29|66065.04
00:18:30|66075.28
00:18:31|66066.44
00:18:32|66071.33
00:18:33|66068.49
00:18:34|66068.42
00:18:35|66064.72
00:18:36|66065.46
00:18:37|66074.73
00:18:38|66089.04
00:18:39|66089.83
00:18:40|66093.67
00:18:41|66089.27
00:18:43|66100.53
00:18:43|66101.54
00:18:45|66103.42
00:18:46|66090.34
00:18:46|66095.03
00:18:47|66124.36
00:18:48|66129.86
00:18:49|66126.
00:18:50|66127.33
00:18:52|66139.
00:18:53|66132.66
00:18:54|66127.45
00:18:55|66131.04
00:18:56|66143.66
00:18:58|66152.29
00:18:58|66156.01
00:18:59|66172.72
00:19:00|66171.99
00:19:01|66163.06
00:19:03|66181.99
00:19:04|66175.46
00:19:04|66172.71
00:19:05|66151.05
00:19:06|66145.84
00:19:07|66157.12
00:19:09|66149.66
00:19:09|66155.31
00:19:11|66170.07
00:19:11|66164.11
00:19:13|66172.6
00:19:14|66180.16
00:19:15|66192.02
00:19:16|66212.05
00:19:17|66231.85
00:19:18|66226.35
00:19:19|66237.36
00:19:19|66247.88
00:19:20|66239.98
00:19:22|66220.7
00:19:22|66208.96
00:19:23|66206.74
00:19:25|66204.
00:19:25|66205.69
00:19:27|66195.02
00:19:28|66196.01
00:19:29|66197.27
00:19:30|66204.21
00:19:31|66211.23
00:19:32|66226.47
00:19:33|66224.75
00:19:34|66219.62
00:19:35|66215.99
00:19:36|66196.94
00:19:37|66190.27
00:19:38|66205.52
00:19:39|66211.75
00:19:40|66215.37
00:19:41|66205.73
00:19:42|66187.86
00:19:44|66202.9
00:19:44|66206.1
00:19:45|66186.46
00:19:47|66194.92
00:19:48|66183.2
00:19:48|66180.15
00:19:49|66179.88
00:19:51|66162.82
00:19:52|66164.52
00:19:53|66164.
00:19:54|66157.41
00:19:55|66142.33
00:19:56|66174.74
00:19:58|66180.05
00:19:58|66176.05
00:20:00|66176.
00:20:01|66196.31
00:20:02|66187.94
00:20:03|66212.
00:20:04|66217.42
00:20:05|66218.24
00:20:06|66239.14
00:20:07|66237.86
00:20:09|66236.84
00:20:10|66250.85
00:20:10|66231.52
00:20:12|66215.86
00:20:13|66229.23
00:20:14|66235.29
00:20:15|66224.15
00:20:16|66253.8
00:20:17|66248.
00:20:18|66253.53
00:20:19|66254.65
00:20:20|66262.4
00:20:21|66266.14
00:20:22|66278.72
00:20:23|66290.17
00:20:24|66295.2
00:20:25|66284.
00:20:26|66293.77
00:20:27|66265.8
00:20:28|66251.94
00:20:29|66252.03
00:20:30|66287.62
00:20:31|66295.69
00:20:32|66296.25
00:20:33|66301.52
00:20:34|66307.9
00:20:36|66296.44
00:20:37|66281.39
00:20:37|66287.85
00:20:38|66284.13
00:20:39|66292.72
00:20:40|66283.11
00:20:41|66300.74
00:20:42|66300.97
00:20:44|66303.5
00:20:45|66299.52
00:20:47|66296.69
00:20:48|66290.16
00:20:49|66288.6
00:20:50|66287.41
00:20:51|66289.59
00:20:52|66285.72
00:20:53|66286.5
00:20:54|66293.43
00:20:55|66296.63
00:20:56|66311.99
00:20:57|66334.93
00:20:58|66340.
00:20:59|66332.96
00:21:00|66322.38
00:21:01|66320.55
00:21:02|66312.
00:21:03|66302.
00:21:04|66297.8
00:21:05|66290.84
00:21:06|66260.
00:21:07|66272.7
00:21:08|66268.04
00:21:09|66267.5
00:21:10|66264.9
00:21:11|66260.61
00:21:12|66266.05
00:21:13|66291.81
00:21:14|66279.99
00:21:15|66256.
00:21:16|66255.03
00:21:17|66251.63
00:21:19|66240.14
00:21:19|66246.78
00:21:20|66242.19
00:21:21|66232.
00:21:22|66226.04
00:21:23|66232.
00:21:24|66209.14
00:21:26|66199.6
00:21:26|66194.94
00:21:27|66216.62
00:21:28|66222.06
00:21:29|66207.01
00:21:30|66212.28
00:21:31|66213.87
00:21:32|66230.59
00:21:33|66232.4
00:21:34|66235.17
00:21:35|66230.81
00:21:37|66235.9
00:21:37|66232.4
00:21:38|66241.26
00:21:39|66227.86
00:21:40|66236.91
00:21:41|66251.03
00:21:42|66263.57
00:21:43|66266.7
00:21:46|66267.34
00:21:47|66264.28
00:21:48|66272.28
00:21:48|66274.7
00:21:49|66276.79
00:21:51|66272.09
00:21:51|66276.51
00:21:53|66294.18
00:21:54|66288.02
00:21:56|66292.99
00:21:56|66294.22
00:21:57|66288.16
00:21:59|66309.01
00:22:00|66306.
00:22:01|66304.69
00:22:02|66313.06
00:22:03|66316.24
00:22:04|66312.35
00:22:05|66305.14
00:22:06|66312.45
00:22:07|66318.43
00:22:08|66317.2
00:22:09|66329.33
00:22:10|66335.98
00:22:11|66351.78
00:22:12|66357.62
00:22:13|66350.93
00:22:14|66348.31
00:22:16|66357.36
00:22:17|66356.51
00:22:17|66351.99
00:22:18|66358.53
00:22:19|66336.01
00:22:20|66346.74
00:22:21|66359.34
00:22:23|66367.1
00:22:23|66360.9
00:22:24|66367.89
00:22:25|66368.97
00:22:27|66385.3
00:22:28|66379.64
00:22:28|66337.34
00:22:29|66345.67
00:22:30|66339.73
00:22:32|66340.12
00:22:33|66339.65
00:22:34|66332.21
00:22:35|66352.12
00:22:36|66342.58
00:22:37|66347.5
00:22:38|66366.43
00:22:39|66355.87
00:22:40|66369.73
00:22:41|66363.75
00:22:42|66359.31
00:22:43|66358.65
00:22:44|66356.33
00:22:46|66341.27
00:22:47|66340.99
00:22:48|66341.39
00:22:49|66342.03
00:22:50|66328.89
00:22:52|66314.15
00:22:52|66327.5
00:22:53|66350.13
00:22:55|66341.08
00:22:57|66338.35
00:22:57|66352.51
00:22:58|66355.15
00:22:59|66340.01
00:23:00|66348.79
00:23:01|66332.01
00:23:03|66342.82
00:23:03|66355.61
00:23:04|66348.51
00:23:05|66346.86
00:23:07|66339.78
00:23:07|66338.93
00:23:09|66355.3
00:23:10|66350.59
00:23:11|66350.71
00:23:11|66358.
00:23:12|66372.31
00:23:13|66361.99
00:23:14|66356.54
00:23:16|66348.55
00:23:17|66350.
00:23:18|66341.84
00:23:19|66344.86
00:23:20|66339.98
00:23:21|66335.3
00:23:22|66331.64
00:23:23|66328.8
00:23:24|66342.53
00:23:25|66338.77
00:23:26|66350.55
00:23:27|66354.05
00:23:28|66338.05
00:23:29|66346.84
00:23:30|66362.67
00:23:32|66359.41
00:23:32|66347.98
00:23:33|66347.87
00:23:34|66339.94
00:23:35|66340.91
00:23:36|66323.94
00:23:37|66323.91
00:23:38|66337.88
00:23:39|66337.9
00:23:40|66335.32
00:23:41|66337.04
00:23:42|66332.77
00:23:43|66333.95
00:23:44|66332.32
00:23:45|66314.78
00:23:47|66309.31
00:23:48|66315.8
00:23:49|66312.85
00:23:49|66312.12
00:23:51|66286.72
00:23:53|66285.15
00:23:53|66286.25
00:23:55|66277.71
00:23:56|66274.41
00:23:57|66275.99
00:23:57|66271.71
00:23:59|66273.06
00:23:59|66277.98
00:24:01|66277.99
00:24:02|66304.64
00:24:03|66305.03
00:24:04|66307.77
00:24:05|66312.94
00:24:06|66302.55
00:24:07|66304.87
00:24:08|66295.32
00:24:09|66297.78
00:24:10|66303.73
00:24:11|66297.54
00:24:12|66295.79
00:24:13|66295.99
00:24:14|66289.48
00:24:15|66284.64
00:24:16|66303.71
00:24:17|66293.69
00:24:18|66300.
00:24:19|66278.09
00:24:20|66279.01
00:24:21|66279.9
00:24:22|66274.24
00:24:23|66269.42
00:24:24|66271.58
00:24:25|66269.82
00:24:26|66271.13
00:24:27|66279.94
00:24:28|66265.12
00:24:29|66259.04
00:24:30|66261.53
00:24:31|66264.04
00:24:32|66265.57
00:24:33|66260.91
00:24:34|66260.94
00:24:35|66258.94
00:24:36|66243.99
00:24:37|66236.51
00:24:38|66225.12
00:24:40|66221.89
00:24:41|66216.29
00:24:41|66232.85
00:24:42|66225.74
00:24:44|66224.02
00:24:44|66232.21
00:24:45|66224.52
00:24:47|66229.08
00:24:47|66243.79
00:24:48|66255.32
00:24:50|66255.38
00:24:50|66264.12
00:24:52|66256.55
00:24:52|66249.25
00:24:54|66240.24
00:24:55|66244.68
00:24:55|66246.91
00:24:56|66250.31
00:24:57|66250.89
00:24:59|66251.01
00:24:59|66250.5
00:25:01|66258.88
00:25:01|66261.
00:25:03|66276.16
00:25:04|66268.31
00:25:04|66264.
00:25:06|66279.53
00:25:06|66271.6
00:25:08|66264.97
00:25:09|66272.
00:25:09|66266.72
00:25:11|66266.4
00:25:12|66274.1
00:25:12|66278.52
00:25:14|66274.3
00:25:14|66280.65
00:25:15|66301.14
00:25:17|66303.5
00:25:18|66306.97
00:25:18|66323.25
00:25:20|66318.05
00:25:20|66307.09
00:25:22|66307.23
00:25:23|66311.24
00:25:23|66309.88
00:25:24|66312.04
00:25:26|66330.95
00:25:27|66334.96
00:25:28|66329.04
00:25:29|66331.57
00:25:30|66340.7
00:25:31|66348.39
00:25:32|66346.7
00:25:33|66344.17
00:25:34|66342.89
00:25:35|66337.44
00:25:36|66334.52
00:25:37|66331.76
00:25:38|66328.2
00:25:39|66330.5
00:25:40|66328.21
00:25:41|66335.5
00:25:42|66331.77
00:25:43|66339.84
00:25:44|66347.91
00:25:45|66332.06
00:25:46|66341.26
00:25:47|66329.08
00:25:48|66334.42
00:25:50|66331.86
00:25:51|66321.76
00:25:53|66322.17
00:25:54|66322.17
00:25:55|66326.08
00:25:56|66332.46
00:25:57|66330.95
00:25:58|66339.99
00:25:59|66336.39
00:25:59|66343.38
00:26:01|66338.62
00:26:02|66333.76
00:26:03|66327.73
00:26:04|66301.1
00:26:05|66298.07
00:26:06|66287.63
00:26:07|66290.47
00:26:08|66287.54
00:26:09|66294.04
00:26:10|66283.97
00:26:11|66267.99
00:26:12|66258.25
00:26:13|66251.76
00:26:14|66244.93
00:26:15|66228.01
00:26:16|66224.23
00:26:17|66226.67
00:26:18|66223.87
00:26:19|66209.6
00:26:20|66220.21
00:26:21|66199.
00:26:22|66207.8
00:26:23|66198.82
00:26:24|66176.
00:26:25|66181.56
00:26:26|66186.03
00:26:27|66184.01
00:26:28|66185.47
00:26:29|66197.47
00:26:30|66198.28
00:26:31|66178.07
00:26:32|66155.43
00:26:33|66170.58
00:26:34|66166.07
00:26:35|66163.58
00:26:36|66164.02
00:26:37|66164.96
00:26:38|66161.65
00:26:39|66160.
00:26:40|66160.
00:26:41|66160.94
00:26:42|66159.17
00:26:43|66172.
00:26:44|66160.
00:26:45|66175.84
00:26:46|66173.26
00:26:47|66175.35
00:26:48|66165.94
00:26:49|66169.2
00:26:51|66168.23
00:26:51|66159.11
00:26:52|66163.98
00:26:54|66166.35
00:26:55|66166.34
00:26:56|66166.22
00:26:57|66164.06
00:26:58|66165.69
00:26:59|66167.11
00:27:00|66166.3
00:27:01|66168.83
00:27:02|66169.43
00:27:03|66151.35
00:27:04|66153.21
00:27:05|66139.99
00:27:06|66148.4
00:27:07|66169.25
00:27:08|66156.
00:27:09|66178.6
00:27:11|66180.05
00:27:11|66148.03
00:27:12|66164.05
00:27:14|66178.72
00:27:15|66152.56
00:27:16|66143.7
00:27:17|66148.
00:27:18|66135.64
00:27:19|66127.29
00:27:20|66144.4
00:27:21|66142.96
00:27:22|66127.68
00:27:23|66126.98
00:27:24|66128.32
00:27:25|66131.89
00:27:26|66133.05
00:27:27|66136.81
00:27:28|66129.11
00:27:29|66130.22
00:27:30|66112.13
00:27:31|66113.86
00:27:32|66112.
00:27:33|66113.78
00:27:34|66132.
00:27:35|66143.09
00:27:36|66137.08
00:27:37|66144.14
00:27:38|66159.76
00:27:39|66159.17
00:27:40|66165.09
00:27:41|66149.11
00:27:42|66149.95
00:27:43|66145.11
00:27:44|66145.28
00:27:45|66168.9
00:27:46|66169.96
00:27:47|66165.66
00:27:48|66166.04
00:27:49|66166.48
00:27:50|66148.36
00:27:52|66160.45
00:27:52|66155.72
00:27:53|66172.21
00:27:55|66165.51
00:27:56|66160.56
00:27:57|66174.53
00:27:58|66163.74
00:27:59|66171.3
00:28:00|66168.24
00:28:01|66164.51
00:28:02|66147.98
00:28:03|66145.97
00:28:05|66158.81
00:28:05|66152.15
00:28:06|66147.2
00:28:07|66141.44
00:28:09|66141.32
00:28:09|66136.56
00:28:10|66121.25
00:28:11|66118.49
00:28:12|66128.08
00:28:14|66121.12
00:28:14|66125.33
00:28:15|66124.14
00:28:16|66126.74
00:28:18|66130.62
00:28:18|66122.41
00:28:19|66122.21
00:28:21|66123.1
00:28:21|66115.06
00:28:22|66111.49
00:28:23|66114.69
00:28:25|66111.57
00:28:26|66111.55
00:28:27|66108.56
00:28:27|66119.09
00:28:29|66118.25
00:28:29|66134.59
00:28:30|66130.11
00:28:31|66130.1
00:28:33|66134.9
00:28:34|66147.81
00:28:35|66156.53
00:28:36|66139.86
00:28:37|66146.88
00:28:37|66147.96
00:28:39|66144.04
00:28:40|66151.3
00:28:41|66144.86
00:28:42|66145.3
00:28:43|66183.43
00:28:44|66195.99
00:28:45|66178.37
00:28:46|66169.07
00:28:47|66167.1
00:28:47|66164.09
00:28:49|66164.58
00:28:50|66176.48
00:28:51|66187.74
00:28:51|66189.42
00:28:52|66190.14
00:28:54|66202.77
00:28:55|66224.41
00:28:56|66224.
00:28:57|66144.19
00:28:58|66147.96
00:28:59|66149.72
00:29:00|66150.39
00:29:01|66152.
00:29:02|66150.64
00:29:03|66122.47
00:29:04|66116.13
00:29:05|66119.72
00:29:06|66104.
00:29:07|66105.13
00:29:08|66105.89
00:29:09|66096.7
00:29:10|66103.55
00:29:11|66106.11
00:29:12|66093.07
00:29:13|66093.08
00:29:14|66101.4
00:29:15|66096.61
00:29:16|66098.43
00:29:17|66097.16
00:29:19|66098.96
00:29:19|66098.3
00:29:20|66100.76
00:29:22|66102.98
00:29:22|66107.6
00:29:23|66109.27
00:29:24|66117.99
00:29:25|66069.47
00:29:26|66063.51
00:29:27|66062.46
00:29:28|66055.95
00:29:29|66048.96
00:29:30|66044.73
00:29:31|66043.75
00:29:33|66041.19
00:29:33|66051.05
00:29:34|66049.58
00:29:35|66044.
00:29:36|66048.87
00:29:37|66075.38
00:29:39|66072.42
00:29:40|66065.71
00:29:40|66078.88
00:29:41|66076.85
00:29:43|66085.89
00:29:44|66078.63
00:29:45|66080.8
00:29:46|66082.94
00:29:47|66079.99
00:29:48|66072.
00:29:49|66103.98
00:29:50|66091.71
00:29:51|66090.73
00:29:52|66095.37
00:29:54|66090.86
00:29:55|66096.61
00:29:56|66106.08
00:29:57|66111.2
00:29:58|66112.6
00:30:00|66109.04
00:30:00|66109.97
00:30:02|66114.59
00:30:02|66114.81
00:30:04|66132.01
00:30:05|66121.13
00:30:06|66131.15
00:30:07|66138.56
00:30:08|66137.78
00:30:09|66134.68
00:30:10|66132.01
00:30:11|66114.37
00:30:12|66102.92
00:30:13|66093.72
00:30:14|66090.5
00:30:15|66101.55
00:30:16|66084.52
00:30:17|66085.89
00:30:18|66083.84
00:30:19|66079.95
00:30:20|66090.27
00:30:21|66081.4
00:30:22|66070.49
00:30:23|66070.95
00:30:24|66063.72
00:30:25|66066.92
00:30:26|66062.98
00:30:27|66089.63
00:30:28|66084.51
00:30:29|66092.01
00:30:30|66100.32
00:30:31|66124.12
00:30:32|66104.14
00:30:34|66101.37
00:30:34|66093.7
00:30:36|66087.84
00:30:36|66088.26
00:30:38|66083.14
00:30:39|66085.63
00:30:40|66090.3
00:30:41|66083.64
00:30:42|66076.
00:30:43|66087.7
00:30:44|66078.29
00:30:45|66078.48
00:30:45|66072.04
00:30:46|66073.84
00:30:48|66069.98
00:30:48|66052.51
00:30:49|66050.57
00:30:50|66048.66
00:30:51|66045.99
00:30:53|66040.24
00:30:53|66042.87
00:30:54|66048.09
00:30:57|66042.65
00:30:57|66039.81
00:30:59|66036.96
00:31:00|66040.87
00:31:00|66038.45
00:31:02|66040.
00:31:02|66029.06
00:31:03|66023.29
00:31:04|66028.08
00:31:05|66032.97
00:31:06|66042.51
00:31:08|66039.99
00:31:08|66043.67
00:31:09|66039.57
00:31:10|66031.99
00:31:12|66037.4
00:31:13|66028.01
00:31:14|66031.84
00:31:15|66033.2
00:31:16|66029.21
00:31:17|66034.48
00:31:18|66019.12
00:31:19|66023.32
00:31:20|66020.3
00:31:21|66027.41
00:31:22|66019.97
00:31:23|66016.19
00:31:24|66024.91
00:31:25|66028.22
00:31:26|66025.2
00:31:27|66025.07
00:31:28|66015.36
00:31:29|66017.57
00:31:30|65945.83
00:31:31|65926.63
00:31:32|65939.99
00:31:33|65890.68
00:31:34|65920.
00:31:35|65906.01
00:31:36|65917.45
00:31:37|65916.26
00:31:38|65916.39
00:31:39|65882.64
00:31:40|65892.
00:31:41|65883.71
00:31:42|65876.9
00:31:43|65880.71
00:31:44|65875.42
00:31:45|65873.71
00:31:46|65892.
00:31:47|65887.62
00:31:48|65895.18
00:31:49|65894.47
00:31:51|65892.65
00:31:51|65900.1
00:31:52|65907.45
00:31:53|65911.07
00:31:55|65917.8
00:31:57|65918.81
00:31:58|65899.8
00:31:59|65901.4
00:31:59|65923.41
00:32:01|65921.42
00:32:02|65931.86
00:32:03|65926.99
00:32:04|65930.27
00:32:05|65921.43
00:32:06|65923.99
00:32:07|65938.37
00:32:08|65931.68
00:32:09|65924.04
00:32:10|65949.52
00:32:11|65936.
00:32:12|65935.72
00:32:13|65913.44
00:32:14|65904.4
00:32:16|65915.82
00:32:17|65905.08
00:32:18|65916.15
00:32:20|65943.17
00:32:20|65939.8
00:32:21|65942.54
00:32:23|65923.79
00:32:24|65927.35
00:32:24|65932.94
00:32:26|65926.84
00:32:26|65918.24
00:32:27|65914.27
00:32:29|65914.93
00:32:30|65908.13
00:32:31|65920.02
00:32:32|65932.63
00:32:33|65920.
00:32:34|65912.16
00:32:35|65912.91
00:32:36|65940.8
00:32:37|65928.58
00:32:38|65942.68
00:32:39|65946.27
00:32:40|65938.74
00:32:41|65937.5
00:32:42|65938.08
00:32:43|65943.79
00:32:44|65941.52
00:32:45|65940.19
00:32:46|65946.73
00:32:47|65923.91
00:32:48|65926.86
00:32:49|65927.6
00:32:50|65952.67
00:32:51|65953.67
00:32:52|65936.73
00:32:53|65941.44
00:32:54|65934.23
00:32:55|65940.78
00:32:56|65941.5
00:32:57|65939.45
00:32:59|65949.01
00:33:00|65944.82
00:33:00|65939.46
00:33:02|65927.99
00:33:03|65931.69
00:33:04|65931.85
00:33:05|65932.
00:33:06|65930.84
00:33:07|65937.01
00:33:07|65940.24
00:33:09|65939.61
00:33:10|65935.68
00:33:11|65940.71
00:33:12|65938.33
00:33:13|65941.89
00:33:13|65938.08
00:33:15|65923.89
00:33:16|65928.46
00:33:17|65905.49
00:33:18|65906.58
00:33:19|65905.76
00:33:20|65885.17
00:33:21|65890.38
00:33:22|65898.25
00:33:23|65896.
00:33:24|65886.53
00:33:25|65874.57
00:33:26|65874.83
00:33:27|65868.35
00:33:28|65869.75
00:33:29|65873.3
00:33:30|65868.7
00:33:31|65862.35
00:33:32|65877.97
00:33:33|65887.15
00:33:34|65898.88
00:33:35|65891.2
00:33:36|65885.
00:33:38|65883.53
00:33:38|65858.81
00:33:39|65863.11
00:33:40|65834.15
00:33:41|65834.59
00:33:42|65832.
00:33:43|65827.15
00:33:44|65819.16
00:33:45|65803.88
00:33:46|65808.
00:33:47|65795.06
00:33:49|65780.86
00:33:49|65784.01
00:33:50|65786.61
00:33:51|65776.43
00:33:52|65748.6
00:33:53|65767.98
00:33:54|65748.
00:33:56|65746.21
00:33:56|65772.24
00:33:58|65800.
00:34:00|65798.23
00:34:01|65796.12
00:34:02|65798.45
00:34:03|65824.74
00:34:04|65815.51
00:34:05|65816.43
00:34:06|65822.34
00:34:07|65824.13
00:34:08|65818.3
00:34:09|65835.48
00:34:11|65832.16
00:34:11|65820.57
00:34:13|65820.61
00:34:14|65816.01
00:34:14|65797.43
00:34:16|65808.17
00:34:16|65815.88
00:34:18|65799.06
00:34:19|65815.44
00:34:19|65816.51
00:34:20|65809.23
00:34:21|65826.66
00:34:22|65817.05
00:34:23|65812.
00:34:24|65809.1
00:34:25|65806.28
00:34:27|65816.44
00:34:28|65806.01
00:34:29|65818.31
00:34:29|65834.54
00:34:30|65830.99
00:34:32|65835.87
00:34:33|65839.72
00:34:34|65838.89
00:34:35|65835.37
00:34:36|65817.53
00:34:37|65820.28
00:34:38|65824.97
00:34:39|65828.67
00:34:40|65829.83
00:34:41|65824.02
00:34:42|65813.17
00:34:43|65798.1
00:34:44|65808.
00:34:45|65819.41
00:34:46|65821.
00:34:47|65823.65
00:34:48|65830.45
00:34:49|65817.33
00:34:50|65818.74
00:34:51|65812.8
00:34:52|65811.64
00:34:53|65798.84
00:34:54|65777.86
00:34:55|65751.83
00:34:57|65753.61
00:34:57|65763.02
00:34:59|65762.26
00:35:00|65760.04
00:35:01|65773.99
00:35:02|65779.49
00:35:03|65792.79
00:35:04|65766.76
00:35:05|65754.98
00:35:06|65758.43
00:35:07|65759.87
00:35:09|65781.14
00:35:09|65790.
00:35:11|65764.72
00:35:12|65759.64
00:35:13|65790.67
00:35:14|65792.01
00:35:14|65796.06
00:35:16|65804.06
00:35:17|65800.97
00:35:18|65805.25
00:35:19|65792.5
00:35:20|65780.2
00:35:21|65763.21
00:35:22|65763.99
00:35:23|65764.04
00:35:23|65758.04
00:35:25|65759.53
00:35:26|65763.34
00:35:27|65763.99
00:35:28|65766.32
00:35:29|65787.84
00:35:30|65797.94
00:35:31|65803.87
00:35:32|65791.87
00:35:33|65776.16
00:35:34|65775.98
00:35:35|65782.14
00:35:36|65792.29
00:35:37|65799.6
00:35:38|65809.54
00:35:39|65815.72
00:35:40|65818.41
00:35:41|65817.48
00:35:42|65813.2
00:35:43|65824.42
00:35:44|65824.
00:35:45|65823.33
00:35:46|65828.36
00:35:47|65828.02
00:35:48|65811.56
00:35:49|65833.57
00:35:50|65825.47
00:35:51|65844.
00:35:52|65851.86
00:35:53|65842.61
00:35:54|65846.59
00:35:55|65843.37
00:35:56|65834.02
00:35:57|65840.3
00:35:58|65843.11
00:35:59|65846.4
00:36:01|65846.65
00:36:01|65837.17
00:36:03|65859.91
00:36:03|65863.78
00:36:05|65866.75
00:36:06|65868.01
00:36:08|65874.59
00:36:09|65876.01
00:36:10|65898.44
00:36:11|65900.72
00:36:11|65907.93
00:36:13|65910.73
00:36:13|65909.82
00:36:14|65908.
00:36:15|65912.13
00:36:17|65923.33
00:36:18|65923.74
00:36:18|65923.88
00:36:19|65916.33
00:36:21|65915.74
00:36:21|65905.38
00:36:22|65910.85
00:36:24|65909.39
00:36:25|65911.98
00:36:26|65906.42
00:36:26|65906.1
00:36:27|65905.84
00:36:29|65908.32
00:36:30|65900.19
00:36:31|65886.95
00:36:32|65875.95
00:36:33|65875.56
00:36:34|65870.92
00:36:35|65878.37
00:36:36|65869.91
00:36:37|65878.13
00:36:38|65863.55
00:36:38|65861.75
00:36:40|65866.39
00:36:40|65864.24
00:36:42|65871.86
00:36:43|65849.53
00:36:44|65839.77
00:36:45|65844.95
00:36:45|65837.93
00:36:46|65844.03
00:36:48|65844.18
00:36:49|65842.29
00:36:50|65854.7
00:36:51|65865.07
00:36:52|65859.19
00:36:53|65850.45
00:36:54|65843.04
00:36:55|65843.31
00:36:56|65839.47
00:36:57|65832.12
00:36:58|65832.13
00:36:59|65835.33
00:37:00|65844.38
00:37:01|65856.01
00:37:03|65866.77
00:37:04|65868.66
00:37:05|65868.17
00:37:05|65870.38
00:37:06|65874.02
00:37:07|65877.5
00:37:08|65880.01
00:37:10|65863.42
00:37:10|65851.97
00:37:12|65860.44
00:37:12|65873.67
00:37:13|65879.22
00:37:14|65882.35
00:37:16|65875.95
00:37:17|65890.85
00:37:18|65898.86
00:37:18|65899.85
00:37:20|65902.43
00:37:21|65907.97
00:37:22|65915.1
00:37:23|65915.08
00:37:24|65913.08
00:37:25|65902.41
00:37:26|65895.82
00:37:27|65915.64
00:37:28|65913.08
00:37:29|65918.42
00:37:30|65904.03
00:37:31|65913.45
00:37:32|65916.13
00:37:33|65914.54
00:37:34|65919.74
00:37:35|65902.28
00:37:36|65885.28
00:37:37|65887.24
00:37:38|65897.54
00:37:40|65902.76
00:37:40|65877.65
00:37:41|65881.46
00:37:43|65883.43
00:37:44|65893.5
00:37:45|65883.99
00:37:45|65883.33
00:37:47|65899.77
00:37:48|65898.29
00:37:49|65895.01
00:37:50|65903.82
00:37:51|65908.14
00:37:52|65895.68
00:37:53|65897.23
00:37:54|65911.88
00:37:55|65908.26
00:37:56|65899.4
00:37:57|65906.42
00:37:58|65908.71
00:37:59|65904.14
00:38:01|65908.64
00:38:02|65911.18
00:38:03|65912.54
00:38:04|65907.27
00:38:06|65905.58
00:38:07|65906.59
00:38:07|65908.02
00:38:09|65924.
00:38:10|65922.94
00:38:12|65932.86
00:38:13|65941.84
00:38:14|65941.02
00:38:14|65939.95
00:38:15|65921.08
00:38:16|65919.97
00:38:18|65916.
00:38:19|65942.94
00:38:20|65933.28
00:38:20|65938.33
00:38:21|65942.4
00:38:22|65952.68
00:38:24|65956.32
00:38:25|65967.69
00:38:25|65974.21
00:38:26|65972.8
00:38:28|65968.14
00:38:28|65969.78
00:38:30|65969.85
00:38:30|65936.
00:38:31|65936.34
00:38:32|65936.01
00:38:33|65947.87
00:38:35|65940.35
00:38:35|65944.03
00:38:36|65940.6
00:38:37|65929.79
00:38:38|65920.87
00:38:39|65898.22
00:38:40|65914.34
00:38:42|65900.59
00:38:43|65898.22
00:38:43|65892.37
00:38:45|65893.66
00:38:45|65897.88
00:38:46|65899.94
00:38:48|65896.01
00:38:49|65901.6
00:38:50|65899.88
00:38:50|65900.12
00:38:52|65904.36
00:38:52|65916.03
00:38:54|65921.73
00:38:55|65914.64
00:38:55|65909.48
00:38:57|65896.06
00:38:58|65903.23
00:38:59|65908.7
00:39:00|65908.7
00:39:01|65914.89
00:39:02|65908.56
00:39:04|65893.1
00:39:05|65894.26
00:39:06|65883.22
00:39:07|65878.21
00:39:08|65879.27
00:39:09|65879.49
00:39:10|65875.21
00:39:11|65863.12
00:39:12|65867.48
00:39:13|65859.98
00:39:14|65865.36
00:39:15|65850.43
00:39:17|65848.57
00:39:17|65859.78
00:39:18|65842.93
00:39:19|65836.01
00:39:20|65842.41
00:39:22|65849.25
00:39:22|65840.
00:39:23|65834.08
00:39:24|65841.29
00:39:26|65836.34
00:39:26|65840.94
00:39:27|65833.13
00:39:28|65852.
00:39:29|65845.27
00:39:30|65842.19
00:39:31|65836.01
00:39:33|65844.08
00:39:33|65845.42
00:39:35|65845.1
00:39:36|65865.82
00:39:36|65873.39
00:39:38|65874.89
00:39:39|65846.39
00:39:39|65856.53
00:39:40|65856.88
00:39:42|65858.74
00:39:43|65861.99
00:39:43|65867.77
00:39:45|65868.04
00:39:45|65875.58
00:39:47|65870.92
00:39:47|65849.92
00:39:48|65847.57
00:39:50|65859.15
00:39:51|65857.44
00:39:51|65844.26
00:39:53|65843.52
00:39:54|65849.52
00:39:55|65846.59
00:39:55|65849.87
00:39:56|65848.35
00:39:57|65852.33
00:39:59|65847.87
00:39:59|65845.62
00:40:00|65829.69
00:40:02|65831.75
00:40:02|65843.4
00:40:03|65837.05
00:40:05|65832.99
00:40:06|65823.39
00:40:06|65829.1
00:40:08|65833.04
00:40:09|65840.59
00:40:10|65833.04
00:40:11|65823.49
00:40:12|65829.41
00:40:13|65805.66
00:40:15|65808.
00:40:15|65800.59
00:40:16|65805.24
00:40:17|65796.
00:40:18|65830.
00:40:20|65814.14
00:40:21|65785.54
00:40:21|65790.83
00:40:23|65777.73
00:40:24|65748.
00:40:24|65768.31
00:40:26|65766.4
00:40:26|65776.01
00:40:27|65753.44
00:40:29|65749.08
00:40:29|65749.35
00:40:31|65732.99
00:40:32|65731.06
00:40:33|65740.2
00:40:34|65739.61
00:40:35|65740.01
00:40:37|65740.01
00:40:38|65744.9
00:40:39|65737.45
00:40:40|65716.24
00:40:41|65710.57
00:40:42|65716.02
00:40:43|65712.
00:40:44|65712.65
00:40:44|65718.03
00:40:45|65724.13
00:40:46|65734.39
00:40:48|65735.24
00:40:49|65738.55
00:40:49|65743.71
00:40:51|65732.39
00:40:52|65749.03
00:40:53|65744.02
00:40:54|65741.86
00:40:55|65733.36
00:40:55|65751.75
00:40:57|65739.24
00:40:58|65745.1
00:40:59|65731.16
00:41:00|65733.9
00:41:01|65721.46
00:41:02|65723.91
00:41:03|65738.
00:41:04|65733.51
00:41:06|65744.61
00:41:07|65727.07
00:41:08|65721.13
00:41:09|65739.98
00:41:10|65737.05
00:41:11|65744.02
00:41:11|65751.8
00:41:13|65772.41
00:41:15|65747.9
00:41:15|65767.01
00:41:17|65773.1
00:41:18|65775.85
00:41:19|65774.93
00:41:19|65771.73
00:41:21|65774.57
00:41:22|65773.57
00:41:22|65765.15
00:41:24|65747.91
00:41:25|65747.34
00:41:26|65747.73
00:41:28|65758.7
00:41:28|65743.67
00:41:29|65744.01
00:41:30|65732.6
00:41:31|65728.13
00:41:32|65731.4
00:41:34|65733.8
00:41:34|65753.13
00:41:35|65733.72
00:41:36|65739.2
00:41:37|65736.72
00:41:38|65731.3
00:41:39|65737.09
00:41:40|65726.5
00:41:41|65727.45
00:41:42|65716.
00:41:43|65713.42
00:41:44|65699.42
00:41:45|65710.87
00:41:46|65700.
00:41:48|65700.
00:41:49|65696.
00:41:49|65696.12
00:41:50|65700.14
00:41:51|65700.62
00:41:52|65721.65
00:41:53|65733.01
00:41:54|65716.01
00:41:55|65714.27
00:41:56|65726.3
00:41:57|65730.26
00:41:58|65738.2
00:42:00|65732.52
00:42:00|65730.85
00:42:01|65762.12
00:42:03|65742.01
00:42:04|65732.42
00:42:05|65754.23
00:42:06|65736.63
00:42:07|65759.65
00:42:08|65758.76
00:42:09|65766.12
00:42:10|65787.29
00:42:11|65776.
00:42:12|65787.93
00:42:13|65782.25
00:42:14|65788.16
00:42:15|65766.71
00:42:16|65767.99
00:42:18|65795.98
00:42:19|65785.64
00:42:20|65800.58
00:42:21|65808.25
00:42:22|65807.45
00:42:23|65804.
00:42:23|65812.19
00:42:25|65809.84
00:42:26|65809.65
00:42:26|65818.34
00:42:28|65804.39
00:42:29|65819.21
00:42:30|65828.13
00:42:30|65814.17
00:42:32|65806.56
00:42:33|65800.61
00:42:34|65801.62
00:42:35|65804.39
00:42:36|65793.36
00:42:37|65795.95
00:42:38|65798.07
00:42:39|65793.57
00:42:40|65792.96
00:42:41|65807.02
00:42:42|65785.07
00:42:43|65779.32
00:42:44|65774.25
00:42:45|65768.13
00:42:46|65778.
00:42:47|65779.4
00:42:49|65779.56
00:42:50|65770.94
00:42:51|65767.35
00:42:52|65756.
00:42:52|65756.45
00:42:53|65767.59
00:42:55|65760.03
00:42:55|65744.11
00:42:56|65748.45
00:42:57|65757.32
00:42:58|65752.64
00:42:59|65728.
00:43:00|65712.01
00:43:01|65704.14
00:43:02|65692.03
00:43:03|65712.88
00:43:04|65718.52
00:43:06|65725.19
00:43:08|65725.27
00:43:09|65725.36
00:43:10|65700.
00:43:11|65699.25
00:43:12|65699.86
00:43:13|65692.72
00:43:14|65682.63
00:43:15|65687.15
00:43:16|65691.88
00:43:17|65707.77
00:43:18|65697.22
00:43:19|65693.54
00:43:20|65702.04
00:43:21|65696.37
00:43:22|65680.
00:43:23|65681.6
00:43:24|65679.12
00:43:25|65681.16
00:43:26|65680.53
00:43:27|65684.86
00:43:28|65679.86
00:43:29|65675.17
00:43:30|65650.12
00:43:31|65659.42
00:43:32|65671.38
00:43:33|65665.09
00:43:35|65663.11
00:43:35|65667.34
00:43:36|65686.04
00:43:37|65679.77
00:43:38|65683.48
00:43:40|65664.25
00:43:40|65675.31
00:43:41|65660.95
00:43:42|65665.79
00:43:43|65665.99
00:43:44|65670.87
00:43:45|65686.59
00:43:46|65687.99
00:43:47|65695.59
00:43:49|65710.62
00:43:50|65704.78
00:43:51|65708.62
00:43:51|65704.
00:43:52|65705.68
00:43:53|65713.62
00:43:54|65723.12
00:43:56|65723.75
00:43:56|65725.53
00:43:57|65723.33
00:43:58|65725.95
00:44:00|65718.34
00:44:00|65707.9
00:44:02|65699.81
00:44:02|65684.97
00:44:03|65679.16
00:44:05|65680.92
00:44:05|65675.87
00:44:07|65689.86
00:44:08|65682.49
00:44:09|65673.55
00:44:10|65672.41
00:44:11|65673.87
00:44:12|65667.88
00:44:13|65670.64
00:44:14|65668.01
00:44:15|65683.79
00:44:16|65666.8
00:44:17|65677.82
00:44:18|65676.67
00:44:19|65670.89
00:44:21|65675.68
00:44:22|65688.9
00:44:22|65695.76
00:44:23|65691.83
00:44:25|65703.99
00:44:26|65704.12
00:44:27|65700.98
00:44:28|65721.27
00:44:29|65708.14
00:44:30|65723.66
00:44:31|65738.17
00:44:32|65747.87
00:44:33|65748.74
00:44:34|65750.
00:44:35|65738.68
00:44:36|65751.6
00:44:37|65755.81
00:44:38|65750.89
00:44:39|65748.85
00:44:40|65761.1
00:44:41|65741.33
00:44:42|65759.93
00:44:43|65743.98
00:44:44|65746.04
00:44:46|65754.04
00:44:47|65759.65
00:44:48|65775.76
00:44:48|65773.54
00:44:49|65773.97
00:44:51|65770.11
00:44:51|65770.42
00:44:52|65776.
00:44:54|65768.01
00:44:55|65763.98
00:44:56|65772.66
00:44:57|65777.1
00:44:58|65784.56
00:44:59|65788.
00:45:00|65786.34
00:45:01|65779.64
00:45:02|65803.88
00:45:03|65792.
00:45:03|65793.94
00:45:05|65815.81
00:45:06|65797.54
00:45:07|65797.75
00:45:09|65791.85
00:45:10|65808.4
00:45:10|65820.
00:45:12|65817.09
00:45:12|65826.16
00:45:13|65823.66
00:45:14|65826.98
00:45:15|65816.83
00:45:16|65797.43
00:45:18|65813.29
00:45:19|65787.23
00:45:19|65811.06
00:45:20|65815.56
00:45:21|65804.84
00:45:22|65814.16
00:45:23|65811.84
00:45:24|65817.24
00:45:25|65823.35
00:45:27|65823.35
00:45:28|65809.31
00:45:29|65806.6
00:45:29|65830.69
00:45:31|65840.48
00:45:32|65847.2
00:45:32|65838.36
00:45:34|65854.78
00:45:34|65858.76
00:45:35|65854.57
00:45:36|65869.7
00:45:37|65869.7
00:45:39|65869.9
00:45:39|65864.62
00:45:40|65867.99
00:45:42|65878.88
00:45:43|65857.98
00:45:44|65876.43
00:45:45|65879.34
00:45:45|65873.87
00:45:47|65885.7
00:45:48|65893.81
00:45:48|65896.01
00:45:50|65893.45
00:45:50|65894.06
00:45:52|65883.48
00:45:52|65875.99
00:45:54|65886.5
00:45:55|65875.2
00:45:56|65874.95
00:45:57|65875.74
00:45:58|65866.37
00:45:59|65874.38
00:46:00|65864.
00:46:01|65856.13
00:46:02|65851.23
00:46:03|65844.12
00:46:04|65845.72
00:46:05|65844.38
00:46:06|65837.43
00:46:07|65865.97
00:46:08|65870.44
00:46:09|65881.43
00:46:10|65878.12
00:46:11|65878.94
00:46:12|65894.38
00:46:13|65903.98
00:46:14|65908.
00:46:15|65925.
00:46:16|65916.07
00:46:17|65920.77
00:46:18|65926.43
00:46:19|65928.64
00:46:20|65945.59
00:46:21|65928.01
00:46:22|65936.69
00:46:23|65933.29
00:46:24|65936.02
00:46:25|65920.
00:46:26|65903.19
00:46:27|65909.8
00:46:28|65903.98
00:46:29|65903.96
00:46:30|65920.99
00:46:31|65914.82
00:46:32|65908.54
00:46:33|65898.22
00:46:34|65888.47
00:46:35|65882.95
00:46:37|65872.86
00:46:38|65876.02
00:46:38|65872.01
00:46:39|65869.59
00:46:40|65865.95
00:46:41|65853.07
00:46:42|65877.71
00:46:43|65879.67
00:46:45|65898.22
00:46:46|65899.89
00:46:46|65910.
00:46:47|65916.33
00:46:48|65917.74
00:46:50|65900.28
00:46:50|65926.3
00:46:51|65916.34
00:46:52|65923.28
00:46:53|65916.03
00:46:54|65914.91
00:46:56|65924.35
00:46:56|65928.42
00:46:57|65932.4
00:46:58|65943.99
00:46:59|65940.04
00:47:00|65940.14
00:47:01|65948.38
00:47:02|65953.63
00:47:03|65949.3
00:47:04|65949.46
00:47:06|65937.92
00:47:06|65936.37
00:47:08|65938.98
00:47:09|65929.61
00:47:09|65927.32
00:47:10|65923.5
00:47:12|65937.95
00:47:13|65944.1
00:47:14|65934.52
00:47:15|65937.
00:47:16|65951.44
00:47:17|65948.82
00:47:18|65955.59
00:47:19|65952.55
00:47:20|65956.71
00:47:22|65964.
00:47:22|65959.7
00:47:24|65954.63
00:47:24|65946.3
00:47:25|65950.94
00:47:27|65937.9
00:47:27|65947.69
00:47:29|65956.14
00:47:30|65959.18
00:47:31|65957.89
00:47:32|65960.79
00:47:32|65946.67
00:47:33|65949.58
00:47:34|65948.4
00:47:35|65948.38
00:47:37|65965.95
00:47:37|65957.54
00:47:38|65960.37
00:47:40|65962.41
00:47:41|65959.3
00:47:42|65945.66
00:47:42|65948.94
00:47:43|65944.77
00:47:44|65938.89
00:47:45|65949.62
00:47:46|65946.21
00:47:47|65943.54
00:47:48|65939.75
00:47:49|65947.49
00:47:51|65945.31
00:47:52|65942.17
00:47:53|65939.74
00:47:54|65937.72
00:47:54|65934.66
00:47:56|65936.91
00:47:56|65949.25
00:47:58|65958.89
00:47:59|65960.09
00:48:00|65963.48
00:48:01|65958.15
00:48:02|65964.47
00:48:02|65953.29
00:48:04|65948.1
00:48:05|65952.71
00:48:06|65945.98
00:48:07|65946.96
00:48:07|65948.73
00:48:08|65960.98
00:48:10|65969.14
00:48:11|65961.66
00:48:13|65960.74
00:48:14|65964.03
00:48:15|65952.27
00:48:17|65942.92
00:48:17|65964.31
00:48:18|65953.75
00:48:19|65942.11
00:48:20|65956.11
00:48:22|65964.63
00:48:23|65964.48
00:48:23|65971.61
00:48:25|65965.57
00:48:26|65971.36
00:48:27|65969.08
00:48:28|65967.88
00:48:29|65964.15
00:48:30|65969.4
00:48:31|65973.56
00:48:32|65969.28
00:48:33|65972.67
00:48:34|65969.39
00:48:35|65959.31
00:48:36|65960.69
00:48:37|65963.18
00:48:38|65963.87
00:48:39|65966.16
00:48:40|65961.6
00:48:41|65964.
00:48:42|65960.9
00:48:43|65961.35
00:48:44|65948.66
00:48:45|65950.54
00:48:46|65940.24
00:48:47|65942.64
00:48:48|65937.69
00:48:49|65937.25
00:48:50|65931.97
00:48:51|65935.88
00:48:52|65935.57
00:48:53|65940.22
00:48:54|65943.57
00:48:55|65943.87
00:48:56|65949.06
00:48:57|65944.01
00:48:58|65941.54
00:48:59|65938.7
00:49:00|65940.08
00:49:01|65954.12
00:49:02|65949.41
00:49:03|65949.98
00:49:04|65950.11
00:49:05|65950.38
00:49:06|65961.03
00:49:07|65967.23
00:49:08|65963.69
00:49:09|65967.97
00:49:10|65967.99
00:49:11|65968.
00:49:12|65969.19
00:49:14|65966.19
00:49:14|65951.3
00:49:16|65948.
00:49:16|65944.08
00:49:18|65939.26
00:49:19|65934.32
00:49:20|65928.7
00:49:21|65926.54
00:49:21|65932.56
00:49:23|65935.26
00:49:24|65946.31
00:49:25|65940.47
00:49:27|65954.98
00:49:27|65952.74
00:49:28|65951.62
00:49:29|65938.01
00:49:30|65933.79
00:49:32|65928.75
00:49:33|65930.34
00:49:33|65930.5
00:49:35|65935.46
00:49:35|65937.95
00:49:37|65943.31
00:49:37|65908.01
00:49:38|65890.38
00:49:39|65889.51
00:49:41|65880.
00:49:41|65856.
00:49:42|65883.2
00:49:43|65881.9
00:49:44|65887.41
00:49:46|65884.25
00:49:47|65876.97
00:49:47|65872.03
00:49:48|65873.68
00:49:49|65878.64
00:49:50|65881.19
00:49:51|65875.57
00:49:52|65876.55
00:49:54|65884.52
00:49:54|65884.32
00:49:55|65886.37
00:49:57|65884.24
00:49:57|65879.81
00:49:58|65885.04
00:49:59|65886.65
00:50:01|65911.54
00:50:01|65907.87
00:50:03|65896.14
00:50:03|65886.33
00:50:04|65888.18
00:50:06|65877.04
00:50:06|65872.28
00:50:07|65868.01
00:50:08|65867.98
00:50:09|65868.37
00:50:10|65870.11
00:50:11|65886.13
00:50:13|65884.45
00:50:14|65866.71
00:50:15|65864.49
00:50:15|65868.
00:50:16|65863.74
00:50:17|65846.89
00:50:19|65847.63
00:50:21|65852.
00:50:21|65843.27
00:50:23|65848.25
00:50:23|65857.42
00:50:25|65846.64
00:50:25|65836.93
00:50:27|65822.38
00:50:27|65824.68
00:50:29|65830.91
00:50:30|65825.36
00:50:31|65811.41
00:50:32|65801.23
00:50:33|65789.78
00:50:34|65797.31
00:50:35|65794.04
00:50:36|65799.45
00:50:37|65822.22
00:50:38|65809.02
00:50:39|65795.99
00:50:40|65792.45
00:50:41|65804.84
00:50:42|65802.19
00:50:43|65800.75
00:50:44|65797.27
00:50:45|65793.18
00:50:46|65792.
00:50:47|65777.75
00:50:48|65776.
00:50:49|65763.36
00:50:50|65767.04
00:50:51|65752.48
00:50:52|65748.23
00:50:53|65739.54
00:50:54|65731.99
00:50:55|65720.
00:50:56|65732.
00:50:57|65737.71
00:50:58|65744.04
00:50:59|65727.69
00:51:00|65735.23
00:51:02|65751.17
00:51:02|65759.41
00:51:03|65765.23
00:51:04|65757.77
00:51:05|65742.15
00:51:06|65739.88
00:51:07|65735.17
00:51:08|65741.98
00:51:09|65732.21
00:51:10|65724.13
00:51:11|65720.36
00:51:12|65726.28
00:51:13|65742.93
00:51:14|65747.59
00:51:15|65748.12
00:51:16|65741.18
00:51:18|65733.6
00:51:19|65739.9
00:51:20|65732.01
00:51:20|65749.64
00:51:22|65749.76
00:51:23|65756.9
00:51:24|65756.
00:51:24|65748.21
00:51:25|65772.17
00:51:27|65771.49
00:51:27|65790.89
00:51:28|65789.61
00:51:30|65789.92
00:51:30|65780.69
00:51:31|65767.34
00:51:33|65767.76
00:51:34|65772.43
00:51:35|65777.11
00:51:35|65783.26
00:51:36|65769.69
00:51:37|65770.57
00:51:39|65761.35
00:51:40|65754.51
00:51:40|65749.53
00:51:42|65746.58
00:51:42|65747.94
00:51:44|65741.91
00:51:44|65744.66
00:51:46|65744.08
00:51:46|65747.19
00:51:47|65732.28
00:51:49|65737.35
00:51:50|65731.14
00:51:50|65734.69
00:51:52|65726.73
00:51:52|65743.4
00:51:53|65730.22
00:51:54|65727.3
00:51:55|65729.74
00:51:57|65737.68
00:51:58|65731.49
00:51:59|65735.53
00:52:00|65746.72
00:52:01|65751.31
00:52:02|65735.73
00:52:03|65730.
00:52:04|65738.69
00:52:05|65736.96
00:52:06|65746.47
00:52:07|65748.95
00:52:08|65753.67
00:52:09|65734.5
00:52:10|65742.32
00:52:11|65745.35
00:52:12|65757.83
00:52:13|65757.6
00:52:14|65747.54
00:52:16|65751.74
00:52:17|65759.97
00:52:18|65736.83
00:52:19|65729.74
00:52:20|65725.11
00:52:20|65717.99
00:52:22|65708.
00:52:23|65709.41
00:52:24|65699.99
00:52:25|65688.68
00:52:27|65684.72
00:52:27|65696.01
00:52:28|65686.7
00:52:30|65685.16
00:52:31|65679.11
00:52:32|65679.47
00:52:33|65665.22
00:52:34|65651.35
00:52:36|65647.83
00:52:37|65663.93
00:52:37|65652.36
00:52:39|65628.85
00:52:40|65639.78
00:52:41|65627.15
00:52:41|65632.14
00:52:42|65644.79
00:52:44|65632.04
00:52:45|65618.61
00:52:46|65604.
00:52:47|65603.52
00:52:48|65602.95
00:52:49|65598.61
00:52:50|65612.01
00:52:51|65632.01
00:52:52|65625.39
00:52:53|65640.18
00:52:54|65643.99
00:52:55|65651.37
00:52:56|65664.12
00:52:57|65666.84
00:52:58|65673.69
00:52:59|65667.19
00:53:00|65680.15
00:53:01|65683.25
00:53:02|65674.12
00:53:03|65652.14
00:53:05|65663.77
00:53:06|65666.31
00:53:06|65684.89
00:53:07|65687.6
00:53:09|65675.99
00:53:10|65655.43
00:53:11|65646.84
00:53:12|65646.
00:53:12|65651.66
00:53:14|65668.96
00:53:14|65660.02
00:53:16|65668.16
00:53:16|65659.97
00:53:17|65667.99
00:53:19|65669.11
00:53:20|65681.51
00:53:21|65690.
00:53:22|65704.67
00:53:23|65705.12
00:53:24|65709.85
00:53:25|65725.49
00:53:26|65722.17
00:53:27|65729.27
00:53:28|65724.01
00:53:29|65733.24
00:53:30|65726.34
00:53:31|65720.
00:53:32|65718.52
00:53:33|65720.12
00:53:35|65715.98
00:53:35|65705.79
00:53:37|65716.82
00:53:37|65691.87
00:53:38|65692.22
00:53:40|65696.
00:53:41|65688.01
00:53:42|65676.24
00:53:43|65668.26
00:53:45|65670.56
00:53:46|65625.45
00:53:47|65643.79
00:53:47|65638.79
00:53:49|65649.56
00:53:50|65635.8
00:53:50|65634.34
00:53:52|65609.43
00:53:52|65602.42
00:53:54|65597.55
00:53:55|65608.56
00:53:55|65601.74
00:53:56|65600.62
00:53:57|65596.13
00:53:59|65599.65
00:54:00|65592.
00:54:01|65584.62
00:54:02|65584.96
00:54:03|65607.42
00:54:04|65590.75
00:54:05|65619.88
00:54:06|65630.3
00:54:07|65625.3
00:54:08|65622.04
00:54:09|65606.
00:54:10|65596.78
00:54:11|65612.
00:54:12|65610.59
00:54:13|65645.55
00:54:14|65625.4
00:54:15|65631.99
00:54:16|65626.25
00:54:17|65622.96
00:54:19|65595.99
00:54:19|65611.33
00:54:20|65623.79
00:54:21|65600.03
00:54:23|65601.15
00:54:23|65611.9
00:54:25|65599.15
00:54:25|65588.14
00:54:27|65592.06
00:54:28|65604.93
00:54:28|65592.04
00:54:29|65593.2
00:54:30|65594.29
00:54:31|65568.
00:54:33|65569.98
00:54:34|65560.
00:54:35|65563.58
00:54:35|65585.26
00:54:36|65587.84
00:54:38|65586.6
00:54:38|65572.
00:54:40|65573.07
00:54:41|65573.94
00:54:42|65574.55
00:54:42|65574.22
00:54:44|65565.09
00:54:45|65577.45
00:54:45|65571.72
00:54:46|65570.37
00:54:47|65566.26
00:54:49|65566.56
00:54:50|65564.41
00:54:51|65566.33
00:54:52|65562.37
00:54:53|65557.67
00:54:55|65558.85
00:54:55|65542.55
00:54:56|65549.05
00:54:57|65536.01
00:54:58|65539.98
00:55:00|65544.77
00:55:00|65516.41
00:55:01|65508.09
00:55:02|65528.02
00:55:03|65512.1
00:55:05|65557.99
00:55:05|65548.07
00:55:06|65537.8
00:55:07|65556.46
00:55:09|65560.
00:55:10|65570.39
00:55:10|65570.39
00:55:11|65590.3
00:55:12|65595.9
00:55:14|65597.34
00:55:15|65600.93
00:55:16|65595.77
00:55:17|65606.77
00:55:19|65613.73
00:55:20|65632.
00:55:21|65622.52
00:55:22|65616.22
00:55:22|65620.94
00:55:24|65585.41
00:55:25|65592.48
00:55:25|65587.97
00:55:27|65606.87
00:55:27|65604.86
00:55:28|65612.04
00:55:29|65607.64
00:55:31|65617.66
00:55:32|65624.
00:55:32|65627.29
00:55:33|65622.82
00:55:34|65625.94
00:55:35|65612.58
00:55:36|65610.28
00:55:38|65628.
00:55:38|65619.01
00:55:40|65610.8
00:55:40|65606.56
00:55:41|65600.05
00:55:43|65592.81
00:55:44|65601.7
00:55:45|65601.03
00:55:46|65623.71
00:55:47|65616.52
00:55:48|65616.24
00:55:49|65618.7
00:55:50|65620.24
00:55:51|65624.01
00:55:52|65626.29
00:55:53|65623.52
00:55:54|65624.89
00:55:55|65633.3
00:55:56|65629.7
00:55:57|65628.74
00:55:58|65636.75
00:55:59|65644.02
00:56:00|65639.25
00:56:01|65642.12
00:56:02|65646.45
00:56:04|65641.83
00:56:04|65638.49
00:56:05|65639.88
00:56:06|65635.58
00:56:07|65616.9
00:56:09|65628.89
00:56:10|65626.4
00:56:10|65622.97
00:56:11|65614.4
00:56:12|65612.13
00:56:13|65595.66
00:56:15|65604.65
00:56:15|65590.83
00:56:16|65596.07
00:56:17|65586.01
00:56:20|65591.61
00:56:21|65538.
00:56:21|65545.93
00:56:23|65506.
00:56:23|65512.01
00:56:25|65531.38
00:56:26|65551.34
00:56:27|65560.46
00:56:27|65552.03
00:56:29|65567.75
00:56:30|65563.85
00:56:30|65545.52
00:56:31|65540.66
00:56:33|65563.6
00:56:34|65563.94
00:56:35|65546.36
00:56:36|65568.
00:56:37|65561.57
00:56:38|65584.9
00:56:38|65597.23
00:56:40|65596.47
00:56:41|65603.66
00:56:42|65603.07
00:56:43|65601.71
00:56:44|65593.85
00:56:45|65588.8
00:56:46|65583.45
00:56:47|65578.83
00:56:49|65588.01
00:56:49|65600.88
00:56:51|65595.99
00:56:52|65593.85
00:56:52|65576.73
00:56:54|65572.98
00:56:54|65568.
00:56:55|65591.55
00:56:57|65588.7
00:56:57|65590.9
00:56:58|65593.
00:56:59|65598.87
00:57:00|65580.79
00:57:01|65571.99
00:57:02|65571.11
00:57:03|65576.02
00:57:04|65558.08
00:57:05|65553.06
00:57:06|65548.99
00:57:08|65546.
00:57:08|65545.89
00:57:09|65535.04
00:57:10|65533.44
00:57:11|65551.46
00:57:13|65548.38
00:57:14|65544.
00:57:14|65567.67
00:57:15|65540.5
00:57:16|65542.9
00:57:17|65539.86
00:57:18|65531.05
00:57:20|65525.31
00:57:21|65532.
00:57:22|65527.34
00:57:24|65544.
00:57:24|65548.
00:57:25|65558.97
00:57:26|65515.62
00:57:28|65510.09
00:57:29|65515.28
00:57:30|65508.83
00:57:31|65505.26
00:57:32|65494.45
00:57:33|65498.28
00:57:35|65492.68
00:57:36|65491.45
00:57:37|65492.
00:57:38|65494.63
00:57:39|65485.44
00:57:39|65485.75
00:57:41|65471.8
00:57:41|65472.22
00:57:43|65474.5
00:57:44|65476.
00:57:45|65459.98
00:57:46|65480.56
00:57:46|65483.01
00:57:47|65486.36
00:57:48|65481.81
00:57:50|65463.98
00:57:51|65459.1
00:57:52|65447.99
00:57:53|65443.96
00:57:54|65444.68
00:57:55|65447.01
00:57:56|65449.76
00:57:57|65442.87
00:57:58|65444.
00:57:59|65444.
00:58:00|65439.02
00:58:01|65444.01
00:58:02|65440.74
00:58:03|65441.62
00:58:04|65453.09
00:58:05|65463.97
00:58:06|65462.64
00:58:07|65441.16
00:58:08|65413.96
00:58:09|65410.17
00:58:10|65401.
00:58:11|65402.39
00:58:12|65401.55
00:58:13|65412.75
00:58:14|65380.4
00:58:15|65385.75
00:58:16|65380.13
00:58:17|65383.59
00:58:18|65377.77
00:58:19|65396.02
00:58:20|65396.6
00:58:22|65400.14
00:58:23|65392.36
00:58:24|65396.58
00:58:25|65408.01
00:58:26|65394.47
00:58:27|65380.12
00:58:27|65370.12
00:58:29|65356.
00:58:30|65368.29
00:58:31|65371.13
00:58:32|65354.25
00:58:33|65368.
00:58:34|65357.22
00:58:35|65348.16
00:58:36|65333.42
00:58:37|65325.73
00:58:39|65342.44
00:58:39|65352.13
00:58:40|65270.88
00:58:41|65323.69
00:58:42|65322.98
00:58:44|65336.65
00:58:44|65338.37
00:58:46|65312.63
00:58:46|65311.43
00:58:47|65311.99
00:58:48|65307.35
00:58:49|65304.01
00:58:51|65302.59
00:58:52|65306.13
00:58:53|65310.24
00:58:54|65303.97
00:58:55|65298.69
00:58:56|65272.56
00:58:57|65286.61
00:58:58|65288.03
00:58:59|65291.59
00:59:00|65280.82
00:59:01|65299.07
00:59:02|65299.96
00:59:03|65286.22
00:59:04|65276.01
00:59:05|65297.85
00:59:06|65278.09
00:59:07|65276.01
00:59:08|65269.85
00:59:09|65258.41
00:59:10|65262.54
00:59:11|65264.47
00:59:12|65267.29
00:59:13|65275.52
00:59:14|65272.02
00:59:15|65286.85
00:59:16|65284.5
00:59:17|65290.12
00:59:18|65281.27
00:59:19|65250.
00:59:20|65243.61
00:59:21|65244.01
00:59:23|65223.66
00:59:24|65217.73
00:59:25|65224.01
00:59:26|65226.95
00:59:27|65247.73
00:59:28|65240.6
00:59:29|65238.75
00:59:31|65226.27
00:59:31|65240.3
00:59:32|65251.82
00:59:33|65234.58
00:59:35|65237.92
00:59:35|65256.03
00:59:37|65250.82
00:59:37|65257.62
00:59:38|65249.4
00:59:39|65249.14
00:59:40|65260.01
00:59:41|65271.59
00:59:42|65275.31
00:59:43|65281.5
00:59:44|65291.88
00:59:45|65290.68
00:59:46|65296.
00:59:47|65297.92
00:59:49|65312.
00:59:49|65323.24
00:59:50|65322.35
00:59:52|65304.01
00:59:52|65310.49
00:59:53|65304.72
00:59:54|65304.
00:59:55|65308.01
00:59:56|65331.84
00:59:57|65328.84
00:59:58|65333.27
01:00:00|65327.55
01:00:00|65344.99
01:00:01|65347.99
01:00:03|65364.67
01:00:04|65360.
01:00:05|65369.
01:00:06|65379.82
01:00:06|65354.74
01:00:07|65379.28
01:00:08|65378.18
01:00:09|65395.87
01:00:10|65416.01
01:00:11|65420.9
01:00:12|65420.
01:00:13|65442.45
01:00:14|65415.8
01:00:15|65408.16
01:00:16|65393.45
01:00:17|65396.87
01:00:18|65395.14
01:00:20|65382.11
01:00:20|65403.28
01:00:21|65367.99
01:00:23|65396.53
01:00:24|65396.98
01:00:25|65427.66
01:00:26|65424.65
01:00:27|65396.92
01:00:28|65446.86
01:00:29|65422.
01:00:31|65453.03
01:00:32|65467.25
01:00:33|65460.32
01:00:33|65441.3
01:00:34|65452.
01:00:36|65436.27
01:00:37|65460.47
01:00:37|65468.02
01:00:38|65433.22
01:00:39|65427.8
01:00:40|65424.13
01:00:41|65432.6
01:00:43|65431.05
01:00:44|65444.46
01:00:44|65439.99
01:00:46|65448.26
01:00:47|65460.04
01:00:48|65460.
01:00:49|65459.57
01:00:50|65458.6
01:00:51|65471.63
01:00:52|65476.69
01:00:53|65480.
01:00:54|65469.33
01:00:55|65473.45
01:00:56|65470.82
01:00:57|65471.33
01:00:58|65482.89
01:00:59|65481.56
01:01:00|65487.5
01:01:01|65507.41
01:01:02|65500.
01:01:03|65503.95
01:01:04|65509.2
01:01:05|65491.99
01:01:06|65486.33
01:01:07|65474.33
01:01:08|65478.9
01:01:09|65505.14
01:01:10|65512.
01:01:11|65503.26
01:01:12|65493.1
01:01:13|65509.48
01:01:14|65504.01
01:01:15|65487.57
01:01:16|65482.59
01:01:17|65512.35
01:01:18|65518.4
01:01:19|65513.36
01:01:20|65518.4
01:01:21|65531.13
01:01:22|65528.2
01:01:23|65519.3
01:01:25|65507.68
01:01:25|65509.47
01:01:27|65515.99
01:01:28|65508.61
01:01:29|65522.55
01:01:30|65518.95
01:01:31|65520.
01:01:32|65521.95
01:01:33|65527.3
01:01:34|65524.18
01:01:35|65524.06
01:01:36|65504.43
01:01:37|65512.49
01:01:39|65501.12
01:01:39|65492.9
01:01:40|65475.89
01:01:42|65499.33
01:01:43|65516.84
01:01:44|65516.
01:01:44|65525.46
01:01:46|65529.73
01:01:47|65534.17
01:01:47|65539.52
01:01:49|65545.58
01:01:50|65551.44
01:01:51|65564.9
01:01:52|65558.88
01:01:53|65579.61
01:01:54|65583.12
01:01:55|65588.
01:01:56|65588.46
01:01:57|65587.99
01:01:58|65589.9
01:01:59|65587.66
01:02:00|65591.04
01:02:01|65600.
01:02:02|65602.67
01:02:03|65606.87
01:02:04|65608.97
01:02:05|65613.08
01:02:06|65631.98
01:02:07|65632.19
01:02:08|65640.4
01:02:09|65672.43
01:02:10|65671.98
01:02:11|65646.51
01:02:12|65632.31
01:02:13|65620.24
01:02:14|65624.76
01:02:15|65652.8
01:02:16|65662.6
01:02:17|65676.37
01:02:18|65700.
01:02:19|65684.01
01:02:20|65694.42
01:02:21|65664.14
01:02:22|65652.75
01:02:23|65659.55
01:02:24|65648.75
01:02:25|65646.75
01:02:26|65645.87
01:02:27|65644.
01:02:28|65671.95
01:02:29|65671.59
01:02:30|65680.63
01:02:31|65688.22
01:02:32|65694.6
01:02:33|65708.76
01:02:34|65704.14
01:02:35|65697.08
01:02:37|65697.67
01:02:37|65684.9
01:02:38|65665.24
01:02:40|65650.03
01:02:40|65666.19
01:02:41|65673.63
01:02:42|65673.03
01:02:44|65672.4
01:02:44|65678.57
01:02:46|65686.33
01:02:46|65691.
01:02:47|65692.41
01:02:49|65701.44
01:02:50|65708.17
01:02:50|65714.49
01:02:52|65718.88
01:02:53|65712.31
01:02:54|65716.68
01:02:55|65725.25
01:02:55|65721.04
01:02:56|65725.
01:02:57|65734.88
01:02:59|65741.9
01:02:59|65736.16
01:03:01|65741.72
01:03:02|65757.57
01:03:03|65740.
01:03:04|65746.38
01:03:06|65739.05
01:03:07|65757.86
01:03:07|65742.72
01:03:08|65730.26
01:03:09|65738.77
01:03:10|65747.63
01:03:11|65756.36
01:03:12|65761.12
01:03:13|65759.69
01:03:15|65768.73
01:03:15|65767.7
01:03:16|65784.
01:03:17|65769.48
01:03:18|65770.01
01:03:19|65759.85
01:03:20|65749.
01:03:21|65733.09
01:03:22|65739.98
01:03:23|65742.96
01:03:24|65751.76
01:03:25|65751.78
01:03:27|65728.77
01:03:28|65734.72
01:03:29|65731.04
01:03:30|65743.41
01:03:31|65736.
01:03:32|65731.76
01:03:33|65734.18
01:03:34|65734.02
01:03:35|65720.02
01:03:36|65708.
01:03:37|65703.2
01:03:38|65708.11
01:03:39|65734.31
01:03:40|65728.94
01:03:41|65712.17
01:03:43|65740.28
01:03:43|65755.99
01:03:44|65754.53
01:03:45|65748.32
01:03:46|65739.98
01:03:47|65743.75
01:03:48|65743.99
01:03:49|65756.41
01:03:50|65751.09
01:03:51|65741.37
01:03:52|65763.67
01:03:53|65765.66
01:03:54|65760.98
01:03:55|65770.88
01:03:56|65758.71
01:03:57|65760.93
01:03:59|65779.48
01:04:00|65791.19
01:04:01|65784.22
01:04:02|65797.45
01:04:03|65807.33
01:04:04|65785.12
01:04:05|65770.24
01:04:06|65788.3
01:04:07|65783.87
01:04:08|65795.97
01:04:09|65795.86
01:04:10|65794.99
01:04:11|65789.06
01:04:12|65781.51
01:04:13|65800.
01:04:14|65792.33
01:04:15|65792.71
01:04:16|65795.46
01:04:17|65790.08
01:04:18|65778.16
01:04:19|65779.22
01:04:20|65766.89
01:04:21|65787.65
01:04:22|65786.19
01:04:23|65784.63
01:04:24|65781.99
01:04:25|65797.62
01:04:26|65780.15
01:04:28|65770.9
01:04:29|65793.18
01:04:29|65800.01
01:04:31|65804.74
01:04:32|65796.41
01:04:33|65768.46
01:04:34|65669.25
01:04:35|65696.
01:04:37|65695.78
01:04:38|65646.18
01:04:39|65701.99
01:04:40|65688.03
01:04:40|65673.76
01:04:42|65669.87
01:04:42|65670.39
01:04:44|65665.28
01:04:46|65667.88
01:04:47|65661.71
01:04:48|65662.33
01:04:48|65649.61
01:04:50|65653.36
01:04:50|65632.
01:04:52|65604.56
01:04:53|65607.08
01:04:54|65584.64
01:04:55|65593.3
01:04:56|65596.
01:04:57|65592.85
01:04:58|65596.75
01:04:59|65597.28
01:05:00|65601.05
01:05:01|65613.78
01:05:02|65612.71
01:05:03|65607.29
01:05:04|65589.29
01:05:05|65589.84
01:05:06|65590.61
01:05:07|65582.97
01:05:08|65564.24
01:05:09|65569.06
01:05:10|65553.13
01:05:11|65542.76
01:05:12|65546.04
01:05:13|65544.74
01:05:14|65545.62
01:05:15|65555.69
01:05:16|65548.14
01:05:17|65538.52
01:05:18|65564.4
01:05:19|65576.04
01:05:20|65590.08
01:05:21|65578.96
01:05:22|65572.15
01:05:23|65610.29
01:05:24|65620.53
01:05:25|65589.99
01:05:26|65591.
01:05:27|65604.39
01:05:28|65620.02
01:05:29|65609.07
01:05:30|65634.45
01:05:31|65633.73
01:05:32|65640.79
01:05:34|65656.01
01:05:34|65667.6
01:05:36|65672.62
01:05:37|65669.56
01:05:38|65630.04
01:05:39|65642.34
01:05:40|65655.99
01:05:41|65649.39
01:05:42|65657.69
01:05:43|65647.49
01:05:44|65648.31
01:05:45|65653.08
01:05:46|65651.3
01:05:47|65672.79
01:05:48|65674.24
01:05:49|65674.84
01:05:50|65672.45
01:05:51|65675.55
01:05:52|65684.84
01:05:53|65681.47
01:05:55|65681.21
01:05:56|65681.13
01:05:56|65684.27
01:05:57|65701.08
01:05:59|65705.7
01:05:59|65704.39
01:06:00|65703.98
01:06:02|65718.51
01:06:02|65723.2
01:06:03|65711.34
01:06:04|65712.
01:06:05|65709.01
01:06:06|65704.45
01:06:07|65707.28
01:06:08|65707.53
01:06:10|65702.78
01:06:11|65713.18
01:06:12|65715.37
01:06:12|65709.9
01:06:13|65707.95
01:06:15|65700.22
01:06:16|65693.85
01:06:17|65693.17
01:06:18|65695.63
01:06:19|65691.59
01:06:20|65673.97
01:06:21|65676.02
01:06:22|65668.69
01:06:23|65669.71
01:06:24|65672.88
01:06:25|65666.49
01:06:26|65671.02
01:06:27|65675.26
01:06:28|65683.47
01:06:29|65664.
01:06:31|65653.33
01:06:32|65655.44
01:06:33|65664.37
01:06:33|65670.54
01:06:34|65685.72
01:06:35|65694.94
01:06:38|65692.44
01:06:39|65693.36
01:06:39|65709.46
01:06:40|65708.86
01:06:42|65699.58
01:06:43|65714.59
01:06:43|65724.68
01:06:44|65729.03
01:06:45|65729.75
01:06:47|65735.84
01:06:48|65740.
01:06:48|65741.1
01:06:50|65740.19
01:06:50|65740.01
01:06:52|65739.13
01:06:52|65754.04
01:06:53|65748.
01:06:55|65763.5
01:06:55|65756.82
01:06:56|65752.27
01:06:57|65748.53
01:06:59|65754.86
01:06:59|65754.74
01:07:00|65745.24
01:07:01|65742.44
01:07:02|65751.25
01:07:03|65745.69
01:07:04|65742.13
01:07:05|65730.32
01:07:06|65721.04
01:07:07|65739.38
01:07:08|65728.
01:07:10|65751.73
01:07:11|65744.5
01:07:11|65747.32
01:07:12|65735.87
01:07:13|65738.18
01:07:14|65724.
01:07:16|65726.34
01:07:17|65711.99
01:07:17|65705.37
01:07:19|65697.46
01:07:19|65694.87
01:07:21|65680.79
01:07:21|65689.79
01:07:22|65705.74
01:07:24|65715.99
01:07:25|65714.24
01:07:26|65716.01
01:07:27|65708.17
01:07:28|65715.69
01:07:29|65721.49
01:07:31|65746.76
01:07:32|65751.73
01:07:33|65744.13
01:07:33|65744.62
01:07:34|65753.67
01:07:35|65745.16
01:07:36|65766.74
01:07:37|65760.57
01:07:38|65771.02
01:07:39|65771.28
01:07:40|65788.81
01:07:41|65773.29
01:07:43|65760.46
01:07:44|65748.99
01:07:45|65748.61
01:07:46|65754.91
01:07:47|65763.99
01:07:48|65756.36
01:07:49|65758.34
01:07:50|65753.94
01:07:51|65754.1
01:07:52|65752.33
01:07:53|65749.41
01:07:54|65750.94
01:07:56|65754.73
01:07:56|65751.28
01:07:57|65749.93
01:07:59|65745.13
01:08:00|65742.06
01:08:01|65740.8
01:08:02|65743.18
01:08:03|65742.28
01:08:03|65751.48
01:08:04|65751.22
01:08:06|65753.46
01:08:07|65752.98
01:08:08|65755.13
01:08:08|65747.44
01:08:09|65745.42
01:08:11|65743.94
01:08:12|65736.94
01:08:13|65740.88
01:08:14|65734.66
01:08:15|65728.96
01:08:16|65720.
01:08:17|65713.24
01:08:18|65715.74
01:08:19|65715.32
01:08:20|65714.27
01:08:21|65731.81
01:08:22|65743.47
01:08:23|65738.7
01:08:24|65739.97
01:08:25|65731.13
01:08:26|65751.67
01:08:27|65748.12
01:08:28|65743.93
01:08:29|65742.05
01:08:30|65742.47
01:08:31|65747.34
01:08:33|65762.34
01:08:34|65775.34
01:08:35|65758.18
01:08:35|65771.95
01:08:36|65769.64
01:08:37|65773.05
01:08:38|65776.99
01:08:39|65762.8
01:08:40|65758.75
01:08:42|65767.8
01:08:42|65762.
01:08:43|65768.87
01:08:44|65768.89
01:08:46|65767.25
01:08:46|65762.8
01:08:47|65764.5
01:08:49|65768.95
01:08:50|65772.09
01:08:51|65769.68
01:08:52|65771.7
01:08:53|65772.07
01:08:54|65768.76
01:08:55|65771.26
01:08:56|65774.91
01:08:57|65780.56
01:08:58|65781.78
01:08:59|65792.17
01:09:00|65785.74
01:09:02|65787.83
01:09:02|65781.31
01:09:03|65785.64
01:09:05|65791.4
01:09:05|65788.
01:09:06|65790.22
01:09:08|65792.91
01:09:08|65796.
01:09:09|65789.3
01:09:11|65793.73
01:09:11|65784.44
01:09:12|65794.25
01:09:14|65808.
01:09:14|65810.87
01:09:16|65815.96
01:09:16|65816.79
01:09:17|65821.08
01:09:18|65818.4
01:09:19|65815.87
01:09:21|65817.2
01:09:21|65828.03
01:09:22|65825.31
01:09:24|65825.78
01:09:24|65822.78
01:09:25|65830.55
01:09:27|65821.9
01:09:28|65818.44
01:09:29|65825.77
01:09:30|65832.82
01:09:31|65833.21
01:09:33|65836.
01:09:34|65849.14
01:09:35|65860.
01:09:36|65839.99
01:09:37|65821.14
01:09:39|65816.46
01:09:39|65824.07
01:09:40|65820.56
01:09:42|65806.38
01:09:42|65803.87
01:09:43|65796.01
01:09:45|65792.13
01:09:46|65786.25
01:09:46|65782.44
01:09:47|65794.58
01:09:48|65780.56
01:09:50|65775.51
01:09:51|65758.32
01:09:52|65758.47
01:09:53|65759.38
01:09:54|65761.66
01:09:54|65760.67
01:09:56|65763.78
01:09:57|65764.3
01:09:58|65774.11
01:09:59|65766.74
01:10:00|65764.02
01:10:00|65779.29
01:10:01|65761.63
01:10:02|65750.78
01:10:04|65754.
01:10:04|65753.99
01:10:05|65772.18
01:10:07|65779.7
01:10:08|65777.78
01:10:09|65766.
01:10:10|65771.12
01:10:10|65762.59
01:10:12|65763.02
01:10:13|65762.8
01:10:13|65766.51
01:10:15|65772.73
01:10:16|65770.89
01:10:17|65771.67
01:10:18|65771.79
01:10:19|65782.3
01:10:20|65756.
01:10:21|65747.02
01:10:22|65747.88
01:10:23|65744.18
01:10:24|65744.93
01:10:25|65749.86
01:10:26|65753.71
01:10:27|65739.22
01:10:28|65749.26
01:10:29|65750.
01:10:30|65741.25
01:10:31|65739.06
01:10:32|65739.31
01:10:34|65761.29
01:10:34|65758.74
01:10:35|65771.2
01:10:36|65774.
01:10:37|65778.78
01:10:39|65780.
01:10:39|65776.61
01:10:40|65776.44
01:10:41|65781.29
01:10:42|65777.09
01:10:43|65777.67
01:10:44|65775.94
01:10:45|65774.92
01:10:46|65777.19
01:10:47|65777.63
01:10:49|65779.35
01:10:49|65761.53
01:10:50|65756.41
01:10:52|65755.99
01:10:52|65752.
01:10:53|65752.01
01:10:54|65751.82
01:10:55|65750.22
01:10:56|65748.12
01:10:57|65745.73
01:10:58|65744.66
01:10:59|65747.7
01:11:00|65742.95
01:11:01|65730.43
01:11:02|65762.61
01:11:03|65736.15
01:11:04|65700.
01:11:06|65702.91
01:11:07|65696.
01:11:08|65676.29
01:11:08|65694.16
01:11:09|65672.
01:11:10|65672.18
01:11:11|65676.16
01:11:12|65681.17
01:11:13|65692.01
01:11:14|65691.1
01:11:15|65675.85
01:11:16|65661.63
01:11:17|65666.51
01:11:19|65661.45
01:11:20|65667.05
01:11:20|65679.99
01:11:21|65676.79
01:11:22|65675.35
01:11:23|65684.17
01:11:24|65705.11
01:11:25|65710.19
01:11:26|65713.43
01:11:28|65725.18
01:11:29|65724.27
01:11:30|65716.64
01:11:31|65731.54
01:11:31|65748.4
01:11:32|65751.66
01:11:34|65763.17
01:11:34|65766.16
01:11:36|65775.99
01:11:37|65783.56
01:11:37|65771.2
01:11:38|65759.14
01:11:40|65756.3
01:11:41|65756.3
01:11:41|65765.56
01:11:43|65768.27
01:11:44|65765.19
01:11:45|65762.63
01:11:46|65758.22
01:11:47|65754.07
01:11:47|65751.99
01:11:48|65730.59
01:11:50|65720.79
01:11:51|65715.45
01:11:52|65706.5
01:11:52|65707.09
01:11:54|65707.46
01:11:55|65703.22
01:11:55|65699.56
01:11:57|65700.01
01:11:57|65706.17
01:11:58|65692.
01:11:59|65691.07
01:12:01|65676.
01:12:01|65678.05
01:12:02|65695.04
01:12:03|65701.05
01:12:05|65719.96
01:12:05|65713.7
01:12:06|65715.26
01:12:08|65692.9
01:12:08|65701.7
01:12:10|65700.29
01:12:10|65704.29
01:12:12|65722.67
01:12:13|65733.13
01:12:13|65738.22
01:12:14|65740.16
01:12:15|65745.58
01:12:16|65750.85
01:12:18|65760.01
01:12:19|65740.94
01:12:20|65744.15
01:12:21|65760.06
01:12:22|65746.79
01:12:23|65731.77
01:12:24|65731.17
01:12:25|65724.02
01:12:26|65717.03
01:12:27|65716.05
01:12:28|65708.59
01:12:29|65703.53
01:12:31|65704.18
01:12:32|65693.91
01:12:32|65698.62
01:12:33|65694.61
01:12:34|65688.63
01:12:36|65691.38
01:12:37|65672.01
01:12:37|65673.34
01:12:39|65671.83
01:12:39|65677.07
01:12:41|65674.62
01:12:42|65676.14
01:12:43|65678.36
01:12:44|65676.07
01:12:45|65682.38
01:12:46|65691.99
01:12:47|65694.93
01:12:48|65710.21
01:12:49|65712.76
01:12:50|65718.1
01:12:51|65723.72
01:12:52|65727.98
01:12:54|65745.05
01:12:54|65759.41
01:12:56|65762.83
01:12:57|65760.67
01:12:57|65768.04
01:12:58|65763.16
01:12:59|65766.12
01:13:00|65777.93
01:13:02|65773.83
01:13:02|65781.41
01:13:04|65788.01
01:13:05|65797.08
01:13:06|65792.75
01:13:07|65778.58
01:13:08|65784.2
01:13:09|65778.11
01:13:10|65783.99
01:13:10|65797.75
01:13:12|65799.07
01:13:13|65806.01
01:13:14|65820.
01:13:15|65811.49
01:13:16|65804.65
01:13:17|65801.03
01:13:18|65809.7
01:13:19|65812.
01:13:20|65831.15
01:13:21|65820.
01:13:22|65816.97
01:13:24|65811.98
01:13:24|65795.38
01:13:26|65807.47
01:13:26|65791.98
01:13:28|65791.58
01:13:28|65781.46
01:13:29|65770.88
01:13:31|65768.3
01:13:31|65755.05
01:13:32|65762.46
01:13:34|65750.77
01:13:35|65755.09
01:13:36|65752.73
01:13:37|65727.43
01:13:38|65735.44
01:13:38|65723.69
01:13:40|65728.62
01:13:40|65716.52
01:13:41|65720.13
01:13:42|65723.3
01:13:44|65734.58
01:13:45|65731.65
01:13:45|65727.54
01:13:47|65729.23
01:13:48|65712.01
01:13:48|65707.64
01:13:50|65709.89
01:13:51|65706.19
01:13:51|65708.41
01:13:52|65706.47
01:13:53|65713.53
01:13:55|65719.88
01:13:56|65721.18
01:13:57|65722.67
01:13:58|65724.55
01:13:59|65723.95
01:14:01|65713.14
01:14:01|65716.04
01:14:02|65711.49
01:14:03|65702.16
01:14:04|65684.97
01:14:05|65688.7
01:14:07|65693.5
01:14:07|65691.91
01:14:09|65687.93
01:14:10|65680.38
01:14:10|65685.97
01:14:11|65694.03
01:14:12|65690.75
01:14:14|65686.09
01:14:15|65697.05
01:14:16|65699.67
01:14:17|65710.77
01:14:18|65702.89
01:14:19|65711.99
01:14:20|65711.79
01:14:21|65721.26
01:14:22|65719.22
01:14:23|65724.49
01:14:24|65742.61
01:14:25|65738.27
01:14:26|65744.55
01:14:27|65740.85
01:14:28|65720.61
01:14:29|65719.98
01:14:30|65727.05
01:14:31|65719.58
01:14:32|65713.68
01:14:33|65727.2
01:14:34|65709.71
01:14:36|65707.09
01:14:36|65709.76
01:14:37|65717.16
01:14:38|65713.42
01:14:39|65712.02
01:14:40|65712.02
01:14:41|65711.54
01:14:42|65711.82
01:14:43|65723.18
01:14:44|65734.47
01:14:45|65732.74
01:14:46|65741.26
01:14:47|65735.87
01:14:48|65736.22
01:14:50|65739.26
01:14:50|65734.34
01:14:51|65737.46
01:14:52|65739.85
01:14:53|65740.14
01:14:54|65740.14
01:14:55|65743.73
01:14:56|65738.04
01:14:57|65739.73
01:14:59|65735.73
01:14:59|65741.03
01:15:01|65767.84
01:15:01|65768.04
01:15:02|65770.28
01:15:03|65764.62
01:15:04|65784.6
01:15:05|65788.3
01:15:06|65807.6
01:15:07|65803.41
01:15:08|65818.71
01:15:09|65848.
01:15:10|65839.84
01:15:11|65848.01
01:15:12|65831.47
01:15:14|65848.96
01:15:14|65867.08
01:15:15|65868.01
01:15:17|65872.09
01:15:17|65891.8
01:15:18|65867.37
01:15:19|65881.02
01:15:20|65872.7
01:15:22|65872.
01:15:23|65909.29
01:15:24|65909.48
01:15:25|65910.91
01:15:26|65919.75
01:15:27|65928.98
01:15:28|65932.8
01:15:30|65938.83
01:15:31|65900.01
01:15:32|65894.6
01:15:32|65889.23
01:15:33|65878.74
01:15:34|65888.85
01:15:35|65912.11
01:15:37|65905.36
01:15:37|65892.01
01:15:39|65891.98
01:15:39|65884.08
01:15:40|65876.62
01:15:41|65878.25
01:15:42|65864.88
01:15:44|65873.12
01:15:44|65872.82
01:15:45|65865.23
01:15:46|65855.56
01:15:47|65854.65
01:15:49|65878.88
01:15:49|65881.59
01:15:50|65881.88
01:15:51|65884.13
01:15:52|65904.
01:15:53|65911.59
01:15:54|65896.01
01:15:55|65892.35
01:15:56|65880.41
01:15:57|65885.67
01:15:58|65895.61
01:16:00|65891.11
01:16:00|65879.31
01:16:01|65882.19
01:16:02|65866.61
01:16:03|65886.94
01:16:05|65876.42
01:16:05|65856.01
01:16:06|65855.8
01:16:07|65858.04
01:16:08|65880.01
01:16:09|65881.27
01:16:10|65867.73
01:16:11|65883.85
01:16:12|65890.13
01:16:13|65908.
01:16:15|65909.73
01:16:16|65905.41
01:16:16|65914.19
01:16:17|65902.09
01:16:18|65907.05
01:16:19|65903.57
01:16:20|65918.53
01:16:22|65869.63
01:16:23|65884.72
01:16:24|65902.9
01:16:26|65908.
01:16:27|65911.97
01:16:27|65906.53
01:16:28|65883.97
01:16:29|65889.5
01:16:31|65866.15
01:16:32|65875.99
01:16:32|65883.92
01:16:34|65865.07
01:16:34|65860.
01:16:36|65862.33
01:16:36|65859.62
01:16:38|65851.75
01:16:39|65856.01
01:16:40|65855.66
01:16:40|65838.21
01:16:41|65826.6
01:16:42|65832.61
01:16:44|65829.9
01:16:44|65834.95
01:16:46|65843.32
01:16:47|65832.11
01:16:48|65831.06
01:16:49|65814.58
01:16:49|65816.77
01:16:51|65824.28
01:16:52|65828.96
01:16:53|65825.89
01:16:54|65822.52
01:16:55|65821.06
01:16:56|65819.66
01:16:57|65842.88
01:16:58|65836.13
01:16:59|65837.62
01:17:00|65832.32
01:17:01|65831.34
01:17:02|65824.85
01:17:03|65828.86
01:17:04|65847.57
01:17:05|65852.03
01:17:06|65856.82
01:17:07|65856.23
01:17:08|65852.72
01:17:09|65848.67
01:17:10|65852.78
01:17:12|65850.97
01:17:12|65840.12
01:17:13|65839.82
01:17:14|65826.49
01:17:15|65813.86
01:17:17|65835.36
01:17:17|65828.14
01:17:18|65812.85
01:17:20|65818.83
01:17:20|65819.99
01:17:22|65802.14
01:17:23|65820.01
01:17:24|65819.8
01:17:25|65813.09
01:17:26|65800.99
01:17:27|65805.52
01:17:28|65794.98
01:17:29|65798.36
01:17:30|65788.64
01:17:31|65815.94
01:17:32|65804.92
01:17:33|65790.81
01:17:34|65796.35
01:17:35|65786.13
01:17:36|65789.2
01:17:37|65769.58
01:17:38|65761.53
01:17:39|65759.32
01:17:40|65750.26
01:17:42|65746.74
01:17:42|65750.1
01:17:43|65751.09
01:17:44|65755.14
01:17:45|65743.32
01:17:46|65759.9
01:17:48|65730.79
01:17:48|65726.88
01:17:49|65726.75
01:17:50|65755.26
01:17:51|65761.2
01:17:53|65745.94
01:17:53|65745.48
01:17:54|65748.01
01:17:55|65750.17
01:17:56|65755.53
01:17:57|65752.16
01:17:58|65750.59
01:17:59|65760.1
01:18:00|65755.75
01:18:01|65764.9
01:18:02|65770.8
01:18:03|65756.12
01:18:05|65756.03
01:18:05|65742.85
01:18:07|65737.5
01:18:08|65730.22
01:18:09|65722.68
01:18:10|65712.71
01:18:11|65702.38
01:18:12|65710.63
01:18:13|65716.
01:18:14|65723.3
01:18:15|65722.09
01:18:16|65720.1
01:18:16|65711.41
01:18:18|65692.
01:18:19|65689.15
01:18:19|65688.96
01:18:21|65691.38
01:18:21|65690.37
01:18:23|65695.25
01:18:24|65666.23
01:18:25|65660.2
01:18:26|65651.71
01:18:27|65652.61
01:18:28|65663.99
01:18:29|65677.04
01:18:30|65685.06
01:18:31|65689.13
01:18:32|65688.7
01:18:33|65692.93
01:18:34|65687.82
01:18:36|65690.75
01:18:36|65690.92
01:18:37|65677.39
01:18:39|65690.15
01:18:39|65688.49
01:18:41|65709.13
01:18:41|65703.98
01:18:43|65720.2
01:18:44|65729.65
01:18:45|65715.99
01:18:46|65721.04
01:18:47|65717.16
01:18:48|65721.32
01:18:49|65725.17
01:18:50|65718.73
01:18:51|65723.99
01:18:52|65733.56
01:18:53|65719.18
01:18:54|65726.35
01:18:55|65728.85
01:18:56|65729.71
01:18:57|65738.23
01:18:58|65732.13
01:18:59|65729.8
01:19:00|65758.
01:19:01|65758.6
01:19:02|65761.33
01:19:03|65771.51
01:19:04|65781.98
01:19:05|65784.72
01:19:06|65778.24
01:19:07|65763.78
01:19:08|65776.79
01:19:09|65755.2
01:19:10|65749.82
01:19:11|65740.89
01:19:12|65747.8
01:19:13|65747.88
01:19:14|65744.96
01:19:15|65745.2
01:19:16|65749.
01:19:17|65763.95
01:19:18|65751.05
01:19:19|65726.53
01:19:20|65731.87
01:19:21|65728.91
01:19:22|65727.41
01:19:23|65735.46
01:19:24|65739.99
01:19:25|65737.86
01:19:26|65746.95
01:19:27|65739.65
01:19:28|65724.03
01:19:29|65736.47
01:19:30|65745.68
01:19:31|65751.78
01:19:32|65757.71
01:19:33|65743.98
01:19:35|65743.27
01:19:35|65740.
01:19:36|65771.62
01:19:38|65787.84
01:19:39|65796.48
01:19:40|65780.23
01:19:41|65770.42
01:19:42|65766.81
01:19:43|65761.67
01:19:44|65762.05
01:19:45|65752.03
01:19:46|65747.87
01:19:47|65759.99
01:19:48|65761.54
01:19:49|65760.42
01:19:51|65765.79
01:19:52|65752.14
01:19:52|65750.67
01:19:54|65774.54
01:19:54|65781.68
01:19:55|65786.92
01:19:56|65790.51
01:19:58|65790.11
01:19:59|65764.1
01:19:59|65775.66
01:20:00|65777.35
01:20:02|65800.
01:20:02|65811.86
01:20:03|65812.25
01:20:05|65830.48
01:20:06|65849.62
01:20:07|65832.03
01:20:08|65847.03
01:20:09|65847.2
01:20:10|65843.15
01:20:11|65843.79
01:20:12|65843.18
01:20:13|65840.
01:20:14|65836.99
01:20:15|65840.64
01:20:16|65835.59
01:20:17|65836.03
01:20:18|65848.
01:20:19|65839.27
01:20:20|65843.4
01:20:21|65845.38
01:20:22|65854.06
01:20:23|65855.19
01:20:24|65864.
01:20:26|65862.59
01:20:27|65864.45
01:20:28|65869.61
01:20:29|65878.3
01:20:30|65868.06
01:20:31|65874.76
01:20:32|65879.01
01:20:34|65867.97
01:20:34|65847.17
01:20:36|65853.7
01:20:36|65863.3
01:20:37|65868.18
01:20:39|65870.96
01:20:39|65863.72
01:20:40|65863.99
01:20:41|65860.
01:20:43|65857.46
01:20:44|65849.55
01:20:44|65856.48
01:20:45|65851.85
01:20:47|65853.18
01:20:47|65853.09
01:20:48|65851.17
01:20:50|65847.1
01:20:51|65860.46
01:20:52|65864.01
01:20:53|65867.2
01:20:54|65871.28
01:20:55|65868.14
01:20:56|65867.99
01:20:57|65865.66
01:20:58|65852.97
01:20:59|65856.45
01:21:00|65866.74
01:21:01|65877.9
01:21:02|65868.01
01:21:03|65848.
01:21:04|65857.88
01:21:05|65858.42
01:21:06|65852.03
01:21:07|65855.13
01:21:08|65843.89
01:21:10|65848.12
01:21:10|65866.57
01:21:12|65862.26
01:21:13|65858.65
01:21:13|65854.7
01:21:14|65868.17
01:21:16|65878.77
01:21:16|65880.6
01:21:17|65887.85
01:21:18|65887.96
01:21:19|65887.4
01:21:20|65884.89
01:21:21|65881.97
01:21:23|65886.
01:21:24|65877.45
01:21:24|65885.65
01:21:26|65888.06
01:21:28|65887.74
01:21:29|65880.54
01:21:29|65882.47
01:21:31|65884.13
01:21:32|65885.06
01:21:33|65886.96
01:21:34|65898.99
01:21:34|65907.44
01:21:36|65904.14
01:21:37|65899.49
01:21:38|65899.2
01:21:39|65896.86
01:21:39|65893.64
01:21:41|65895.18
01:21:42|65888.
01:21:43|65905.98
01:21:44|65904.39
01:21:45|65899.74
01:21:47|65899.3
01:21:47|65902.44
01:21:48|65907.85
01:21:50|65907.2
01:21:51|65906.93
01:21:51|65911.06
01:21:52|65905.63
01:21:54|65904.
01:21:55|65891.96
01:21:56|65891.12
01:21:56|65896.4
01:21:58|65890.08
01:21:58|65894.01
01:21:59|65890.93
01:22:01|65881.
01:22:02|65875.58
01:22:03|65867.
01:22:04|65863.55
01:22:05|65873.78
01:22:06|65858.34
01:22:07|65850.76
01:22:08|65858.14
01:22:09|65867.11
01:22:10|65874.15
01:22:11|65860.47
01:22:12|65853.85
01:22:13|65856.12
01:22:14|65852.16
01:22:15|65852.4
01:22:16|65856.88
01:22:18|65847.73
01:22:18|65835.55
01:22:19|65834.47
01:22:20|65836.
01:22:21|65836.
01:22:22|65838.51
01:22:23|65836.01
01:22:24|65835.52
01:22:25|65836.43
01:22:26|65847.99
01:22:28|65844.68
01:22:29|65847.12
01:22:31|65838.1
01:22:31|65853.29
01:22:33|65854.19
01:22:34|65848.01
01:22:34|65844.24
01:22:35|65838.23
01:22:36|65839.81
01:22:38|65841.99
01:22:38|65838.22
01:22:39|65833.94
01:22:41|65845.11
01:22:42|65840.06
01:22:43|65840.14
01:22:45|65842.83
01:22:45|65848.48
01:22:47|65855.29
01:22:47|65851.39
01:22:49|65850.81
01:22:50|65853.88
01:22:51|65846.94
01:22:52|65850.46
01:22:53|65853.25
01:22:54|65851.33
01:22:55|65855.
01:22:56|65856.71
01:22:57|65854.03
01:22:58|65853.11
01:22:59|65853.38
01:23:00|65857.33
01:23:01|65849.48
01:23:02|65842.27
01:23:03|65846.19
01:23:04|65851.03
01:23:05|65848.11
01:23:06|65851.99
01:23:07|65852.53
01:23:08|65854.01
01:23:09|65851.63
01:23:10|65859.48
01:23:11|65875.99
01:23:12|65883.88
01:23:13|65893.66
01:23:14|65888.4
01:23:15|65900.26
01:23:16|65890.34
01:23:17|65887.53
01:23:18|65891.44
01:23:19|65887.65
01:23:20|65880.
01:23:21|65880.01
01:23:22|65892.
01:23:23|65892.
01:23:24|65894.96
01:23:26|65897.88
01:23:27|65898.43
01:23:27|65894.84
01:23:29|65898.99
01:23:30|65897.8
01:23:32|65911.52
01:23:32|65914.74
01:23:33|65914.72
01:23:34|65915.88
01:23:36|65919.98
01:23:37|65920.7
01:23:38|65911.04
01:23:38|65911.82
01:23:40|65912.66
01:23:40|65914.89
01:23:41|65912.38
01:23:42|65910.81
01:23:43|65909.22
01:23:45|65906.44
01:23:45|65904.82
01:23:46|65899.03
01:23:47|65906.45
01:23:48|65900.73
01:23:49|65914.16
01:23:50|65915.44
01:23:51|65918.88
01:23:52|65914.58
01:23:53|65908.
01:23:55|65904.94
01:23:56|65906.28
01:23:57|65899.88
01:23:58|65906.76
01:23:59|65900.75
01:24:00|65897.68
01:24:01|65896.74
01:24:02|65891.12
01:24:03|65904.
01:24:04|65919.85
01:24:05|65920.86
01:24:06|65919.89
01:24:07|65925.97
01:24:08|65916.52
01:24:09|65920.76
01:24:10|65922.11
01:24:11|65911.64
01:24:12|65907.13
01:24:13|65901.06
01:24:14|65919.59
01:24:15|65916.
01:24:16|65911.85
01:24:17|65916.38
01:24:18|65900.05
01:24:19|65912.
01:24:20|65906.75
01:24:22|65912.13
01:24:22|65917.09
01:24:23|65916.05
01:24:25|65913.14
01:24:26|65916.
01:24:27|65902.43
01:24:28|65929.55
01:24:29|65914.83
01:24:30|65904.
01:24:30|65924.01
01:24:32|65929.86
01:24:32|65925.98
01:24:34|65926.52
01:24:35|65930.13
01:24:36|65936.65
01:24:36|65934.27
01:24:37|65931.5
01:24:39|65936.27
01:24:39|65922.42
01:24:40|65924.81
01:24:42|65921.75
01:24:44|65922.08
01:24:44|65925.8
01:24:46|65922.43
01:24:46|65928.05
01:24:47|65925.92
01:24:48|65924.65
01:24:50|65927.88
01:24:50|65920.8
01:24:51|65932.49
01:24:52|65926.44
01:24:53|65922.37
01:24:54|65926.97
01:24:55|65926.5
01:24:56|65929.59
01:24:57|65927.39
01:24:58|65928.77
01:24:59|65923.93
01:25:01|65904.
01:25:01|65906.14
01:25:02|65908.92
01:25:04|65903.11
01:25:04|65888.72
01:25:05|65890.27
01:25:06|65879.66
01:25:07|65883.59
01:25:08|65886.25
01:25:09|65900.
01:25:10|65919.37
01:25:11|65923.97
01:25:12|65926.5
01:25:13|65925.18
01:25:14|65926.89
01:25:15|65930.67
01:25:17|65930.67
01:25:17|65927.41
01:25:18|65927.41
01:25:20|65920.19
01:25:22|65924.
01:25:23|65920.42
01:25:23|65917.88
01:25:24|65908.89
01:25:25|65916.18
01:25:27|65910.17
01:25:28|65893.75
01:25:29|65887.33
01:25:30|65890.62
01:25:31|65883.43
01:25:33|65882.74
01:25:33|65867.87
01:25:34|65878.24
01:25:35|65855.99
01:25:36|65847.03
01:25:37|65831.
01:25:38|65840.7
01:25:39|65832.16
01:25:40|65828.39
01:25:42|65827.62
01:25:42|65830.7
01:25:44|65826.79
01:25:44|65826.16
01:25:46|65829.84
01:25:46|65830.73
01:25:47|65832.16
01:25:48|65831.48
01:25:49|65827.21
01:25:50|65831.18
01:25:51|65836.82
01:25:52|65828.4
01:25:53|65825.37
01:25:55|65826.73
01:25:56|65827.25
01:25:56|65824.58
01:25:58|65826.47
01:25:58|65825.82
01:26:00|65827.24
01:26:00|65822.75
01:26:01|65828.22
01:26:02|65838.55
01:26:03|65843.36
01:26:04|65825.24
01:26:05|65836.68
01:26:06|65824.86
01:26:07|65833.69
01:26:08|65830.11
01:26:09|65830.65
01:26:10|65815.17
01:26:11|65812.06
01:26:12|65818.68
01:26:13|65806.09
01:26:14|65812.86
01:26:15|65814.17
01:26:16|65823.28
01:26:17|65814.37
01:26:18|65817.13
01:26:20|65818.39
01:26:22|65828.2
01:26:23|65844.68
01:26:24|65842.79
01:26:24|65842.49
01:26:25|65853.68
01:26:26|65857.66
01:26:27|65849.45
01:26:28|65856.
01:26:29|65858.99
01:26:30|65848.13
01:26:32|65834.47
01:26:32|65835.24
01:26:33|65840.08
01:26:35|65846.15
01:26:35|65858.06
01:26:36|65862.47
01:26:37|65860.09
01:26:38|65860.29
01:26:40|65859.98
01:26:40|65858.61
01:26:41|65851.89
01:26:43|65836.84
01:26:43|65819.99
01:26:44|65833.59
01:26:45|65833.97
01:26:47|65833.22
01:26:47|65837.95
01:26:49|65837.81
01:26:49|65832.12
01:26:51|65851.87
01:26:51|65862.22
01:26:53|65860.13
01:26:54|65852.13
01:26:54|65856.57
01:26:55|65853.68
01:26:57|65856.9
01:26:58|65837.21
01:26:59|65844.45
01:26:59|65847.33
01:27:00|65843.09
01:27:01|65839.78
01:27:02|65837.48
01:27:04|65841.47
01:27:05|65852.02
01:27:05|65854.83
01:27:07|65846.37
01:27:08|65853.38
01:27:09|65846.76
01:27:10|65850.71
01:27:11|65835.6
01:27:12|65847.99
01:27:13|65859.07
01:27:14|65853.05
01:27:15|65834.4
01:27:16|65836.87
01:27:17|65832.45
01:27:18|65837.27
01:27:19|65837.73
01:27:20|65834.39
01:27:22|65836.72
01:27:22|65830.63
01:27:24|65832.02
01:27:24|65826.21
01:27:25|65829.45
01:27:26|65829.1
01:27:28|65827.82
01:27:29|65828.44
01:27:30|65825.99
01:27:31|65826.37
01:27:32|65824.07
01:27:33|65825.68
01:27:34|65825.54
01:27:35|65822.92
01:27:36|65821.88
01:27:37|65827.94
01:27:38|65825.69
01:27:39|65825.25
01:27:40|65821.
01:27:41|65819.68
01:27:42|65818.66
01:27:43|65824.1
01:27:44|65820.82
01:27:45|65823.99
01:27:46|65819.88
01:27:47|65812.19
01:27:48|65811.72
01:27:49|65813.24
01:27:50|65816.19
01:27:52|65813.82
01:27:53|65810.61
01:27:53|65814.08
01:27:54|65809.51
01:27:55|65811.87
01:27:57|65813.47
01:27:57|65814.85
01:27:58|65810.29
01:27:59|65815.72
01:28:00|65808.11
01:28:01|65809.33
01:28:02|65811.41
01:28:03|65809.74
01:28:04|65804.05
01:28:05|65812.52
01:28:06|65811.39
01:28:07|65811.02
01:28:08|65806.65
01:28:09|65806.65
01:28:10|65809.52
01:28:11|65810.
01:28:13|65810.02
01:28:13|65809.77
01:28:14|65809.37
01:28:16|65822.57
01:28:18|65827.19
01:28:19|65823.37
01:28:19|65826.48
01:28:20|65827.89
01:28:22|65825.04
01:28:23|65827.03
01:28:24|65829.14
01:28:25|65829.27
01:28:26|65830.53
01:28:27|65828.61
01:28:28|65825.8
01:28:29|65830.03
01:28:30|65827.01
01:28:31|65825.76
01:28:32|65827.74
01:28:33|65822.96
01:28:34|65809.71
01:28:35|65812.25
01:28:36|65809.27
01:28:37|65806.47
01:28:38|65807.99
01:28:39|65805.64
01:28:40|65807.68
01:28:41|65792.01
01:28:42|65791.28
01:28:43|65791.69
01:28:44|65787.39
01:28:45|65788.17
01:28:46|65783.37
01:28:47|65786.74
01:28:48|65790.14
01:28:49|65781.55
01:28:50|65786.1
01:28:51|65784.45
01:28:52|65784.39
01:28:53|65784.13
01:28:54|65769.23
01:28:55|65764.
01:28:56|65771.24
01:28:57|65765.79
01:28:59|65764.
01:28:59|65761.94
01:29:01|65759.85
01:29:01|65759.04
01:29:02|65754.86
01:29:03|65756.
01:29:04|65749.65
01:29:05|65767.56
01:29:06|65766.47
01:29:08|65772.79
01:29:08|65764.33
01:29:09|65764.14
01:29:10|65766.26
01:29:11|65760.49
01:29:13|65770.62
01:29:15|65769.67
01:29:16|65768.44
01:29:16|65768.
01:29:17|65781.19
01:29:18|65792.62
01:29:20|65785.87
01:29:20|65789.5
01:29:21|65789.47
01:29:22|65794.03
01:29:24|65793.79
01:29:24|65808.35
01:29:25|65812.
01:29:26|65822.26
01:29:27|65835.83
01:29:28|65824.26
01:29:30|65810.4
01:29:30|65802.19
01:29:31|65808.6
01:29:32|65810.86
01:29:34|65809.69
01:29:35|65809.52
01:29:35|65807.11
01:29:36|65819.35
01:29:37|65815.31
01:29:38|65813.59
01:29:40|65809.39
01:29:41|65812.16
01:29:42|65807.68
01:29:43|65811.43
01:29:44|65814.01
01:29:45|65817.57
01:29:46|65816.29
01:29:47|65809.2
01:29:48|65808.72
01:29:49|65808.28
01:29:50|65818.21
01:29:51|65817.78
01:29:52|65828.
01:29:53|65832.39
01:29:54|65827.09
01:29:55|65831.2
01:29:56|65830.23
01:29:57|65833.44
01:29:58|65834.06
01:29:59|65843.96
01:30:00|65843.84
01:30:01|65839.07
01:30:02|65841.68
01:30:03|65857.93
01:30:04|65862.8
01:30:05|65871.12
01:30:06|65890.
01:30:07|65876.86
01:30:08|65887.97
01:30:09|65895.99
01:30:10|65899.55
01:30:11|65889.24
01:30:12|65894.41
01:30:13|65893.36
01:30:14|65896.67
01:30:15|65884.7
01:30:16|65893.59
01:30:17|65893.36
01:30:18|65895.83
01:30:19|65885.16
01:30:20|65889.27
01:30:21|65898.4
01:30:23|65903.96
01:30:23|65897.41
01:30:24|65898.95
01:30:25|65902.01
01:30:26|65901.76
01:30:28|65898.45
01:30:28|65899.53
01:30:29|65901.05
01:30:30|65891.
01:30:31|65913.42
01:30:32|65924.02
01:30:33|65926.21
01:30:34|65933.95
01:30:35|65926.67
01:30:36|65932.61
01:30:37|65931.88
01:30:39|65933.56
01:30:39|65932.01
01:30:40|65933.42
01:30:41|65935.67
01:30:43|65930.13
01:30:43|65947.95
01:30:44|65956.
01:30:45|65966.02
01:30:47|65960.
01:30:48|65974.87
01:30:48|65996.03
01:30:49|66003.3
01:30:50|66012.
01:30:51|65992.
01:30:52|65979.84
01:30:53|65990.25
01:30:54|65988.14
01:30:55|65967.14
01:30:56|65968.
01:30:57|65964.39
01:30:59|65964.
01:30:59|65956.
01:31:00|65955.99
01:31:01|65961.58
01:31:02|65962.4
01:31:03|65939.76
01:31:05|65929.21
01:31:05|65936.33
01:31:06|65956.
01:31:08|65943.43
01:31:08|65952.49
01:31:09|65952.79
01:31:10|65954.02
01:31:11|65978.8
01:31:13|65990.02
01:31:13|65993.54
01:31:16|65987.98
01:31:16|65989.24
01:31:17|65988.5
01:31:19|65984.12
01:31:19|65982.82
01:31:21|65985.79
01:31:21|66014.21
01:31:22|66008.92
01:31:23|66021.58
01:31:25|66019.75
01:31:26|66016.45
01:31:27|66013.16
01:31:28|66024.06
01:31:29|66015.84
01:31:30|66011.29
01:31:31|66019.56
01:31:32|66012.
01:31:33|66011.27
01:31:34|66007.19
01:31:36|65998.73
01:31:36|65986.28
01:31:38|65992.76
01:31:39|65984.01
01:31:40|65965.86
01:31:41|65956.95
01:31:42|65958.09
01:31:43|65972.29
01:31:44|65980.
01:31:45|65988.08
01:31:47|65980.13
01:31:47|65976.4
01:31:48|65959.98
01:31:50|65957.49
01:31:50|65948.58
01:31:51|65963.69
01:31:52|65959.69
01:31:53|65953.04
01:31:55|65963.69
01:31:55|65956.03
01:31:56|65948.
01:31:57|65941.74
01:31:58|65941.39
01:31:59|65952.01
01:32:00|65948.82
01:32:01|65962.01
01:32:03|65949.25
01:32:03|65968.73
01:32:04|65983.53
01:32:05|65980.69
01:32:06|65977.68
01:32:07|65987.83
01:32:08|65982.63
01:32:09|65970.62
01:32:11|65956.14
01:32:11|65963.34
01:32:12|65959.61
01:32:14|65950.1
01:32:15|65960.01
01:32:16|65962.54
01:32:18|65960.75
01:32:18|65979.52
01:32:20|65989.4
01:32:22|65999.87
01:32:22|65994.66
01:32:23|66009.85
01:32:24|66007.64
01:32:25|65984.
01:32:26|65981.72
01:32:27|65968.65
01:32:29|65969.7
01:32:29|65962.27
01:32:31|65980.01
01:32:31|65974.16
01:32:33|65965.23
01:32:33|65968.01
01:32:34|65965.89
01:32:36|65959.85
01:32:36|65952.31
01:32:38|65952.34
01:32:38|65953.91
01:32:39|65954.81
01:32:40|65955.83
01:32:41|65955.49
01:32:42|65945.43
01:32:44|65938.35
01:32:44|65948.09
01:32:46|65935.8
01:32:46|65947.46
01:32:48|65941.67
01:32:49|65955.96
01:32:49|65953.32
01:32:50|65958.25
01:32:51|65950.37
01:32:53|65949.12
01:32:54|65944.
01:32:54|65940.26
01:32:56|65946.67
01:32:56|65964.1
01:32:58|65938.87
01:32:58|65935.63
01:33:00|65924.93
01:33:00|65921.77
01:33:02|65935.15
01:33:02|65930.48
01:33:03|65927.84
01:33:05|65928.13
01:33:06|65933.11
01:33:07|65930.38
01:33:08|65930.63
01:33:09|65929.82
01:33:10|65926.58
01:33:11|65929.76
01:33:12|65947.99
01:33:13|65954.57
01:33:14|65961.46
01:33:15|65944.24
01:33:16|65947.39
01:33:17|65948.55
01:33:19|65951.28
01:33:20|65946.38
01:33:21|65930.58
01:33:22|65932.13
01:33:23|65931.17
01:33:24|65928.85
01:33:25|65916.67
01:33:26|65927.06
01:33:28|65938.24
01:33:28|65946.13
01:33:30|65938.92
01:33:30|65938.38
01:33:31|65947.76
01:33:33|65956.
01:33:33|65956.84
01:33:34|65971.63
01:33:35|65976.15
01:33:36|65972.7
01:33:37|65965.77
01:33:38|65965.5
01:33:39|65971.82
01:33:40|65990.89
01:33:41|65995.86
01:33:42|65988.01
01:33:43|65991.93
01:33:45|65996.
01:33:46|66003.98
01:33:47|66011.26
01:33:48|66021.4
01:33:48|66043.99
01:33:50|66021.72
01:33:51|66030.56
01:33:52|66026.91
01:33:53|66036.99
01:33:54|66027.97
01:33:55|66040.08
01:33:56|66029.46
01:33:57|66016.91
01:33:58|66024.2
01:33:59|66026.18
01:34:00|66019.56
01:34:01|66014.48
01:34:02|66012.
01:34:03|66023.86
01:34:04|66028.71
01:34:05|66036.13
01:34:07|66037.75
01:34:07|66040.52
01:34:08|66051.07
01:34:09|66060.26
01:34:10|66068.14
01:34:11|66050.4
01:34:12|66041.57
01:34:13|66025.67
01:34:15|66031.43
01:34:15|66016.01
01:34:16|66013.85
01:34:18|66020.71
01:34:18|66009.22
01:34:20|66005.01
01:34:21|66008.01
01:34:22|66012.32
01:34:22|66004.13
01:34:24|66007.56
01:34:25|66009.44
01:34:26|66006.05
01:34:27|66011.49
01:34:28|66015.96
01:34:29|66008.4
01:34:30|65990.52
01:34:31|65986.07
01:34:32|65992.02
01:34:33|65982.63
01:34:34|65969.14
01:34:35|65962.32
01:34:37|65967.28
01:34:37|65958.72
01:34:38|65954.8
01:34:39|65968.26
01:34:40|65968.01
01:34:42|65956.71
01:34:43|65947.01
01:34:43|65951.57
01:34:45|65960.02
01:34:45|65952.17
01:34:46|65951.41
01:34:48|65932.75
01:34:48|65931.64
01:34:49|65932.75
01:34:51|65943.69
01:34:51|65945.22
01:34:53|65944.74
01:34:53|65937.21
01:34:54|65949.78
01:34:56|65945.83
01:34:56|65940.28
01:34:57|65939.9
01:34:59|65946.39
01:34:59|65944.
01:35:01|65946.92
01:35:01|65939.64
01:35:02|65948.
01:35:03|65963.95
01:35:05|65954.
01:35:06|65947.77
01:35:06|65939.45
01:35:07|65924.24
01:35:08|65927.58
01:35:09|65921.61
01:35:11|65915.18
01:35:11|65923.32
01:35:12|65925.26
01:35:13|65910.75
01:35:14|65915.33
01:35:15|65925.67
01:35:17|65906.83
01:35:17|65906.83
01:35:19|65915.15
01:35:20|65906.22
01:35:21|65900.22
01:35:22|65892.37
01:35:24|65887.99
01:35:25|65884.05
01:35:25|65911.99
01:35:26|65912.01
01:35:28|65888.92
01:35:29|65876.64
01:35:30|65877.85
01:35:31|65882.83
01:35:32|65891.31
01:35:33|65880.92
01:35:34|65890.09
01:35:35|65892.81
01:35:36|65903.4
01:35:37|65904.08
01:35:38|65906.
01:35:40|65916.21
01:35:40|65920.17
01:35:42|65925.89
01:35:42|65936.
01:35:44|65924.04
01:35:44|65922.6
01:35:45|65933.47
01:35:46|65936.02
01:35:48|65948.36
01:35:49|65944.6
01:35:50|65944.59
01:35:50|65950.81
01:35:51|65973.15
01:35:52|65964.29
01:35:54|65968.34
01:35:55|65948.
01:35:56|65961.23
01:35:57|65967.98
01:35:58|65967.12
01:35:58|65972.92
01:36:00|65975.18
01:36:01|65956.13
01:36:02|65955.87
01:36:03|65968.7
01:36:04|65976.36
01:36:04|65988.33
01:36:05|65994.88
01:36:07|66012.89
01:36:07|66009.72
01:36:09|66018.5
01:36:09|66010.36
01:36:11|66007.99
01:36:11|66008.16
01:36:13|66004.77
01:36:14|65992.85
01:36:14|65981.42
01:36:16|65980.
01:36:16|65972.99
01:36:18|65968.94
01:36:19|65958.96
01:36:20|65962.69
01:36:21|65961.34
01:36:22|65964.33
01:36:23|65967.69
01:36:24|65971.2
01:36:25|65963.82
01:36:26|65966.66
01:36:27|65958.05
01:36:28|65976.31
01:36:29|65971.08
01:36:30|65974.36
01:36:31|65964.18
01:36:32|65959.45
01:36:33|65952.
01:36:34|65949.69
01:36:35|65948.98
01:36:36|65947.06
01:36:37|65954.25
01:36:38|65956.13
01:36:39|65963.19
01:36:40|65972.
01:36:41|65964.12
01:36:42|65972.
01:36:43|65970.67
01:36:44|65975.98
01:36:46|65952.05
01:36:47|65950.91
01:36:47|65936.14
01:36:48|65941.91
01:36:49|65944.03
01:36:51|65943.98
01:36:51|65946.4
01:36:52|65939.14
01:36:53|65928.42
01:36:55|65929.98
01:36:55|65937.96
01:36:56|65935.75
01:36:57|65940.
01:36:58|65932.85
01:36:59|65934.51
01:37:00|65930.47
01:37:01|65922.79
01:37:02|65926.28
01:37:04|65925.62
01:37:04|65932.31
01:37:05|65960.26
01:37:06|65962.97
01:37:08|65942.14
01:37:08|65937.29
01:37:09|65923.16
01:37:10|65924.66
01:37:11|65922.44
01:37:13|65923.87
01:37:13|65917.44
01:37:15|65914.94
01:37:16|65910.67
01:37:17|65891.22
01:37:18|65907.36
01:37:19|65900.15
01:37:20|65901.11
01:37:21|65894.41
01:37:22|65893.03
01:37:23|65889.56
01:37:24|65886.
01:37:25|65883.71
01:37:26|65882.47
01:37:27|65874.07
01:37:28|65891.3
01:37:29|65891.38
01:37:30|65902.58
01:37:31|65920.
01:37:32|65919.48
01:37:33|65919.99
01:37:34|65918.69
01:37:35|65914.61
01:37:36|65925.47
01:37:37|65909.71
01:37:38|65910.46
01:37:39|65912.21
01:37:40|65915.
01:37:41|65917.41
01:37:43|65917.43
01:37:43|65911.13
01:37:44|65901.16
01:37:45|65900.46
01:37:46|65905.06
01:37:48|65901.32
01:37:49|65905.17
01:37:50|65882.91
01:37:51|65880.05
01:37:52|65882.55
01:37:53|65884.36
01:37:54|65880.39
01:37:55|65880.39
01:37:56|65885.06
01:37:57|65880.63
01:37:58|65876.27
01:37:59|65873.22
01:38:00|65865.79
01:38:01|65885.78
01:38:02|65895.72
01:38:03|65906.39
01:38:04|65915.49
01:38:05|65915.2
01:38:07|65930.05
01:38:07|65926.03
01:38:09|65928.2
01:38:09|65929.4
01:38:10|65922.56
01:38:12|65926.87
01:38:12|65920.03
01:38:14|65926.46
01:38:15|65912.87
01:38:16|65906.79
01:38:18|65910.15
01:38:19|65906.09
01:38:19|65888.65
01:38:20|65899.6
01:38:21|65907.35
01:38:22|65914.36
01:38:24|65912.21
01:38:24|65911.6
01:38:25|65934.31
01:38:26|65933.1
01:38:27|65938.86
01:38:29|65937.85
01:38:29|65949.26
01:38:30|65946.23
01:38:31|65954.32
01:38:32|65956.27
01:38:33|65948.96
01:38:34|65946.35
01:38:35|65950.95
01:38:36|65952.17
01:38:37|65950.9
01:38:38|65952.36
01:38:39|65942.99
01:38:40|65937.31
01:38:41|65928.06
01:38:42|65932.76
01:38:43|65926.02
01:38:44|65919.47
01:38:45|65938.63
01:38:46|65953.4
01:38:47|65953.32
01:38:48|65949.51
01:38:49|65954.87
01:38:50|65947.01
01:38:51|65948.38
01:38:52|65950.31
01:38:53|65950.45
01:38:54|65948.61
01:38:55|65953.55
01:38:56|65975.12
01:38:57|65961.64
01:38:58|65967.51
01:38:59|65971.11
01:39:00|65965.89
01:39:01|65968.03
01:39:02|65979.88
01:39:03|65992.3
01:39:04|65992.57
01:39:05|65992.07
01:39:06|66008.26
01:39:08|66006.52
01:39:10|66006.13
01:39:10|66000.22
01:39:11|66007.05
01:39:14|66021.05
01:39:15|66024.27
01:39:16|66025.51
01:39:17|66025.21
01:39:18|66011.63
01:39:19|65998.07
01:39:20|66007.48
01:39:21|66003.07
01:39:22|66010.61
01:39:23|66014.04
01:39:24|66011.8
01:39:25|66009.75
01:39:26|66018.18
01:39:27|66018.89
01:39:28|66027.52
01:39:29|66021.99
01:39:30|66030.07
01:39:31|66031.78
01:39:32|66034.19
01:39:34|66021.76
01:39:35|66030.92
01:39:35|66034.12
01:39:36|66047.74
01:39:37|66040.22
01:39:38|66032.
01:39:39|66047.42
01:39:40|66049.6
01:39:42|66071.98
01:39:42|66083.88
01:39:44|66073.22
01:39:44|66074.41
01:39:45|66068.12
01:39:47|66059.41
01:39:47|66062.15
01:39:49|66044.27
01:39:49|66037.74
01:39:50|66038.13
01:39:51|66043.98
01:39:52|66054.92
01:39:53|66036.69
01:39:54|66037.45
01:39:55|66053.94
01:39:56|66050.68
01:39:58|66047.62
01:39:58|66044.64
01:39:59|66040.85
01:40:01|66054.93
01:40:02|66053.9
01:40:03|66076.
01:40:04|66075.55
01:40:05|66072.15
01:40:06|66082.97
01:40:07|66074.38
01:40:08|66068.23
01:40:09|66060.
01:40:10|66049.59
01:40:11|66057.09
01:40:12|66035.93
01:40:13|66035.83
01:40:14|66027.88
01:40:15|66030.75
01:40:16|66021.4
01:40:17|66032.
01:40:18|66027.84
01:40:19|66017.67
01:40:20|66019.21
01:40:21|66016.88
01:40:22|66017.3
01:40:23|65999.97
01:40:24|66010.28
01:40:25|66008.51
01:40:26|66008.69
01:40:27|65990.02
01:40:28|65990.64
01:40:29|65992.8
01:40:30|66007.98
01:40:31|66011.37
01:40:32|66022.74
01:40:33|66012.45
01:40:34|66026.73
01:40:35|66030.98
01:40:36|66022.88
01:40:37|66031.84
01:40:38|66045.57
01:40:39|66044.24
01:40:40|66057.74
01:40:41|66058.58
01:40:42|66063.52
01:40:43|66065.77
01:40:44|66056.01
01:40:45|66064.67
01:40:46|66070.81
01:40:47|66076.87
01:40:48|66073.49
01:40:49|66068.73
01:40:50|66073.4
01:40:51|66096.51
01:40:52|66103.86
01:40:53|66112.5
01:40:54|66108.12
01:40:55|66112.05
01:40:56|66119.52
01:40:57|66124.18
01:40:58|66131.3
01:40:59|66127.83
01:41:00|66119.99
01:41:01|66117.46
01:41:02|66118.49
01:41:03|66126.97
01:41:04|66125.36
01:41:05|66138.39
01:41:06|66142.37
01:41:07|66123.45
01:41:08|66100.64
01:41:09|66093.61
01:41:10|66095.96
01:41:11|66101.71
01:41:12|66101.06
01:41:13|66096.62
01:41:15|66104.03
01:41:15|66108.49
01:41:16|66105.45
01:41:18|66105.41
01:41:18|66080.91
01:41:19|66081.43
01:41:20|66087.31
01:41:21|66083.71
01:41:22|66068.24
01:41:23|66052.59
01:41:24|66064.
01:41:25|66063.48
01:41:26|66066.59
01:41:27|66062.07
01:41:28|66056.01
01:41:29|66055.62
01:41:30|66074.59
01:41:31|66071.38
01:41:32|66077.69
01:41:34|66075.63
01:41:34|66072.77
01:41:35|66065.25
01:41:36|66063.49
01:41:37|66066.13
01:41:39|66068.
01:41:40|66074.72
01:41:40|66091.69
01:41:42|66098.31
01:41:43|66104.28
01:41:44|66103.89
01:41:44|66080.79
01:41:45|66074.91
01:41:47|66075.29
01:41:47|66081.21
01:41:48|66085.13
01:41:50|66088.75
01:41:50|66094.28
01:41:52|66104.
01:41:53|66094.13
01:41:53|66100.29
01:41:55|66075.26
01:41:56|66072.87
01:41:57|66071.98
01:41:58|66067.24
01:41:59|66066.88
01:42:00|66063.21
01:42:01|66066.47
01:42:02|66072.34
01:42:03|66068.17
01:42:04|66057.16
01:42:05|66058.53
01:42:06|66082.93
01:42:07|66070.68
01:42:08|66069.05
01:42:09|66050.
01:42:11|66063.34
01:42:11|66080.65
01:42:12|66088.06
01:42:14|66096.8
01:42:14|66091.87
01:42:15|66092.48
01:42:16|66094.17
01:42:17|66097.42
01:42:18|66088.21
01:42:19|66087.64
01:42:20|66077.51
01:42:22|66074.83
01:42:22|66067.98
01:42:24|66068.13
01:42:24|66068.
01:42:25|66072.01
01:42:26|66056.25
01:42:28|66069.55
01:42:28|66072.01
01:42:29|66075.08
01:42:30|66072.
01:42:31|66072.
01:42:32|66067.21
01:42:33|66087.99
01:42:34|66099.99
01:42:35|66103.57
01:42:37|66098.4
01:42:37|66104.01
01:42:38|66116.
01:42:39|66119.01
01:42:40|66120.39
01:42:41|66113.21
01:42:42|66101.06
01:42:44|66109.65
01:42:44|66113.17
01:42:45|66132.33
01:42:46|66123.18
01:42:47|66116.87
01:42:49|66121.13
01:42:49|66122.64
01:42:51|66122.48
01:42:51|66115.4
01:42:52|66121.34
01:42:53|66097.09
01:42:54|66078.1
01:42:55|66098.17
01:42:57|66090.95
01:42:57|66085.39
01:42:58|66083.05
01:42:59|66088.31
01:43:01|66080.
01:43:02|66098.43
01:43:02|66093.93
01:43:03|66102.66
01:43:04|66100.1
01:43:05|66107.51
01:43:07|66118.8
01:43:08|66112.98
01:43:09|66111.19
01:43:09|66110.97
01:43:11|66117.15
01:43:11|66121.82
01:43:12|66122.22
01:43:13|66119.7
01:43:14|66119.5
01:43:16|66124.2
01:43:16|66125.67
01:43:18|66123.13
01:43:18|66137.38
01:43:19|66139.99
01:43:20|66142.57
01:43:21|66135.99
01:43:23|66148.
01:43:24|66143.48
01:43:25|66135.49
01:43:25|66134.64
01:43:27|66138.64
01:43:28|66140.72
01:43:29|66143.67
01:43:30|66140.
01:43:30|66147.22
01:43:32|66147.03
01:43:33|66153.13
01:43:33|66150.39
01:43:34|66144.46
01:43:35|66154.42
01:43:36|66146.81
01:43:38|66152.41
01:43:39|66147.88
01:43:40|66142.18
01:43:40|66137.68
01:43:41|66138.49
01:43:43|66139.31
01:43:43|66135.45
01:43:44|66136.6
01:43:45|66144.91
01:43:47|66143.3
01:43:47|66140.01
01:43:49|66138.92
01:43:50|66140.
01:43:51|66138.96
01:43:52|66132.
01:43:52|66134.61
01:43:54|66138.19
01:43:54|66146.44
01:43:55|66135.96
01:43:57|66132.37
01:43:58|66142.23
01:43:59|66144.04
01:43:59|66142.97
01:44:01|66141.51
01:44:02|66142.64
01:44:03|66142.84
01:44:04|66140.43
01:44:05|66127.27
01:44:05|66146.77
01:44:06|66152.58
01:44:07|66142.04
01:44:09|66146.11
01:44:10|66139.29
01:44:11|66143.02
01:44:12|66142.12
01:44:13|66141.55
01:44:14|66142.56
01:44:15|66141.92
01:44:16|66141.24
01:44:17|66145.97
01:44:18|66142.35
01:44:19|66114.64
01:44:20|66099.99
01:44:21|66104.
01:44:22|66101.64
01:44:23|66092.42
01:44:24|66092.09
01:44:25|66101.37
01:44:26|66099.52
01:44:27|66099.98
01:44:28|66101.41
01:44:29|66111.46
01:44:30|66127.99
01:44:32|66130.08
01:44:32|66129.17
01:44:33|66129.17
01:44:35|66132.12
01:44:35|66136.
01:44:36|66136.08
01:44:37|66143.17
01:44:38|66147.63
01:44:40|66143.25
01:44:40|66146.83
01:44:41|66148.3
01:44:42|66144.69
01:44:44|66146.02
01:44:46|66142.85
01:44:46|66144.57
01:44:47|66140.74
01:44:48|66137.79
01:44:49|66139.78
01:44:50|66145.76
01:44:51|66139.41
01:44:53|66137.15
01:44:53|66138.82
01:44:54|66137.55
01:44:55|66140.23
01:44:56|66142.86
01:44:57|66141.61
01:44:59|66140.18
01:44:59|66143.88
01:45:01|66140.01
01:45:01|66134.7
01:45:02|66151.43
01:45:04|66128.01
01:45:05|66142.32
01:45:07|66152.99
01:45:07|66147.24
01:45:09|66149.47
01:45:10|66150.92
01:45:11|66154.96
01:45:12|66149.15
01:45:13|66140.44
01:45:14|66156.51
01:45:16|66173.29
01:45:17|66180.23
01:45:17|66171.85
01:45:18|66155.02
01:45:19|66144.87
01:45:20|66148.54
01:45:21|66144.79
01:45:22|66144.16
01:45:23|66162.1
01:45:24|66165.78
01:45:25|66171.43
01:45:26|66157.29
01:45:27|66173.09
01:45:28|66152.7
01:45:29|66144.26
01:45:30|66147.15
01:45:31|66152.
01:45:32|66152.87
01:45:33|66131.
01:45:34|66145.09
01:45:35|66137.92
01:45:36|66136.4
01:45:37|66136.71
01:45:38|66135.99
01:45:39|66125.95
01:45:40|66129.5
01:45:41|66121.81
01:45:42|66117.81
01:45:43|66107.23
01:45:44|66107.15
01:45:45|66100.8
01:45:46|66100.13
01:45:47|66103.47
01:45:48|66096.54
01:45:49|66098.
01:45:50|66096.7
01:45:51|66052.
01:45:53|66033.81
01:45:54|66024.8
01:45:55|66023.99
01:45:56|66028.
01:45:57|66035.22
01:45:58|66037.36
01:45:59|66025.62
01:46:00|66011.54
01:46:02|66016.21
01:46:02|66005.55
01:46:03|66000.71
01:46:05|65990.55
01:46:06|66020.15
01:46:07|66018.93
01:46:08|66027.63
01:46:09|66006.75
01:46:11|66000.18
01:46:11|65996.01
01:46:12|66004.88
01:46:14|66003.13
01:46:14|65959.25
01:46:16|65950.
01:46:17|65950.01
01:46:17|65956.01
01:46:19|65980.05
01:46:20|65975.87
01:46:20|65947.56
01:46:22|65955.76
01:46:23|65944.55
01:46:24|65956.34
01:46:25|65950.1
01:46:26|65948.89
01:46:27|65938.68
01:46:28|65977.5
01:46:29|65952.8
01:46:30|65935.55
01:46:31|65940.14
01:46:32|65936.83
01:46:33|65951.02
01:46:34|65974.41
01:46:35|65974.41
01:46:36|65983.13
01:46:37|65961.67
01:46:38|65964.51
01:46:39|65978.05
01:46:40|65965.75
01:46:41|65952.67
01:46:42|65959.76
01:46:43|65961.07
01:46:44|65941.65
01:46:45|65944.19
01:46:46|65922.71
01:46:47|65914.71
01:46:48|65920.03
01:46:49|65912.64
01:46:50|65906.4
01:46:51|65916.
01:46:52|65916.
01:46:53|65930.84
01:46:54|65930.84
01:46:55|65939.14
01:46:56|65950.
01:46:57|65951.88
01:46:58|65956.75
01:46:59|65942.26
01:47:00|65945.72
01:47:01|65948.85
01:47:02|65940.08
01:47:03|65936.
01:47:04|65936.55
01:47:06|65937.44
01:47:07|65967.99
01:47:09|65960.51
01:47:09|65956.
01:47:11|65948.14
01:47:11|65970.
01:47:12|65959.99
01:47:13|65936.86
01:47:14|65939.66
01:47:16|65941.07
01:47:16|65930.48
01:47:17|65952.04
01:47:19|65955.34
01:47:20|65974.28
01:47:20|65974.29
01:47:22|65973.81
01:47:23|65989.59
01:47:23|65992.84
01:47:24|65998.83
01:47:26|66001.02
01:47:26|65998.93
01:47:27|66007.46
01:47:28|66007.74
01:47:29|66012.
01:47:31|66004.29
01:47:31|65990.66
01:47:32|65990.04
01:47:34|65989.02
01:47:34|65988.01
01:47:36|66011.49
01:47:36|66023.51
01:47:37|66021.41
01:47:39|66025.86
01:47:40|66017.69
01:47:41|66018.66
01:47:42|66023.64
01:47:42|66019.85
01:47:44|66014.24
01:47:45|66023.4
01:47:45|66018.76
01:47:48|66020.
01:47:48|66017.16
01:47:49|66018.63
01:47:50|66025.51
01:47:51|66029.46
01:47:52|66022.85
01:47:54|66023.87
01:47:54|66024.59
01:47:55|66021.06
01:47:56|66015.99
01:47:57|66019.99
01:47:59|66041.39
01:48:00|66060.
01:48:00|66056.08
01:48:02|66064.49
01:48:02|66074.51
01:48:03|66077.5
01:48:04|66088.
01:48:05|66072.01
01:48:06|66059.17
01:48:07|66080.
01:48:09|66104.66
01:48:10|66099.99
01:48:11|66110.97
01:48:12|66102.9
01:48:13|66098.18
01:48:14|66098.9
01:48:15|66107.77
01:48:17|66102.21
01:48:17|66130.26
01:48:18|66134.13
01:48:19|66145.04
01:48:20|66148.
01:48:21|66157.33
01:48:22|66148.25
01:48:24|66149.27
01:48:24|66138.75
01:48:25|66166.03
01:48:26|66173.54
01:48:27|66178.06
01:48:29|66168.38
01:48:29|66170.32
01:48:31|66160.01
01:48:31|66164.09
01:48:33|66158.07
01:48:34|66143.98
01:48:34|66152.79
01:48:35|66164.04
01:48:37|66168.22
01:48:38|66146.64
01:48:38|66175.06
01:48:39|66163.86
01:48:41|66166.23
01:48:42|66169.91
01:48:43|66159.97
01:48:43|66158.77
01:48:44|66172.03
01:48:45|66167.28
01:48:46|66169.08
01:48:48|66152.08
01:48:48|66153.32
01:48:49|66163.94
01:48:50|66155.69
01:48:51|66166.65
01:48:53|66153.1
01:48:53|66144.
01:48:54|66151.88
01:48:55|66137.05
01:48:56|66152.35
01:48:58|66145.02
01:48:58|66147.99
01:48:59|66140.01
01:49:00|66139.26
01:49:01|66135.89
01:49:03|66129.21
01:49:03|66134.74
01:49:05|66124.5
01:49:05|66139.26
01:49:06|66159.29
01:49:09|66156.74
01:49:10|66148.57
01:49:11|66148.87
01:49:11|66152.65
01:49:12|66155.64
01:49:14|66153.76
01:49:15|66152.84
01:49:16|66150.29
01:49:17|66153.32
01:49:18|66158.42
01:49:19|66157.09
01:49:20|66152.2
01:49:21|66152.12
01:49:22|66154.99
01:49:23|66153.97
01:49:24|66155.87
01:49:25|66156.06
01:49:26|66132.
01:49:27|66120.32
01:49:28|66124.14
01:49:29|66113.98
01:49:30|66112.01
01:49:31|66106.08
01:49:32|66106.75
01:49:33|66093.91
01:49:34|66097.77
01:49:35|66108.01
01:49:36|66109.73
01:49:37|66124.16
01:49:38|66128.46
01:49:39|66130.81
01:49:40|66136.3
01:49:41|66154.
01:49:42|66155.34
01:49:43|66148.92
01:49:44|66136.12
01:49:45|66143.53
01:49:46|66143.72
01:49:47|66144.84
01:49:48|66144.09
01:49:49|66147.09
01:49:50|66145.08
01:49:51|66147.11
01:49:52|66149.99
01:49:53|66142.88
01:49:54|66125.92
01:49:55|66128.28
01:49:56|66131.27
01:49:57|66124.22
01:49:58|66117.7
01:49:59|66128.
01:50:00|66108.8
01:50:01|66099.97
01:50:02|66117.64
01:50:03|66113.51
01:50:04|66100.28
01:50:05|66090.79
01:50:07|66074.33
01:50:07|66075.99
01:50:08|66076.
01:50:10|66076.03
01:50:11|66082.34
01:50:12|66092.
01:50:13|66049.24
01:50:14|66048.
01:50:15|66011.18
01:50:16|66004.71
01:50:17|66003.88
01:50:18|65933.
01:50:19|65980.04
01:50:20|65991.18
01:50:21|65980.
01:50:22|65975.98
01:50:23|65952.
01:50:24|65968.09
01:50:25|65967.78
01:50:26|65972.13
01:50:27|65980.02
01:50:28|65973.73
01:50:29|65981.22
01:50:30|65964.
01:50:31|65971.31
01:50:32|65983.56
01:50:33|65986.36
01:50:34|65977.39
01:50:35|65964.58
01:50:36|65972.46
01:50:37|65974.83
01:50:38|65977.82
01:50:39|65977.
01:50:40|65975.71
01:50:41|65979.9
01:50:42|65970.81
01:50:43|65973.58
01:50:44|65970.54
01:50:45|65963.61
01:50:46|65970.21
01:50:47|65967.99
01:50:48|65977.52
01:50:49|65974.64
01:50:50|65969.78
01:50:51|65977.24
01:50:52|65975.3
01:50:53|65974.21
01:50:54|65992.5
01:50:55|65983.85
01:50:56|65996.14
01:50:57|65995.77
01:50:58|65999.34
01:50:59|65978.16
01:51:00|65975.71
01:51:01|65978.15
01:51:02|65979.99
01:51:03|65996.
01:51:04|65995.27
01:51:05|66000.14
01:51:06|65991.9
01:51:07|66001.61
01:51:08|66011.49
01:51:10|66017.1
01:51:11|66017.85
01:51:12|65997.66
01:51:13|65997.66
01:51:14|65997.35
01:51:15|65993.17
01:51:17|65992.84
01:51:18|65988.68
01:51:18|65990.1
01:51:19|65984.9
01:51:21|65968.13
01:51:21|65965.58
01:51:23|65966.3
01:51:24|65972.41
01:51:25|65978.82
01:51:26|65969.1
01:51:27|65975.3
01:51:28|65979.08
01:51:29|65972.52
01:51:30|65975.15
01:51:31|65970.98
01:51:32|65971.31
01:51:33|65969.7
01:51:34|65969.7
01:51:35|65969.16
01:51:36|65964.5
01:51:37|65945.55
01:51:38|65940.17
01:51:39|65945.
01:51:40|65950.32
01:51:41|65945.68
01:51:42|65944.88
01:51:43|65950.68
01:51:44|65945.96
01:51:45|65949.82
01:51:46|65940.62
01:51:47|65941.2
01:51:48|65951.8
01:51:49|65957.21
01:51:50|65969.97
01:51:51|65980.42
01:51:52|65976.91
01:51:53|65980.97
01:51:54|65980.38
01:51:55|65973.23
01:51:56|65977.37
01:51:57|65960.95
01:51:58|65965.59
01:51:59|65965.21
01:52:00|65951.99
01:52:01|65943.91
01:52:02|65942.4
01:52:03|65956.2
01:52:04|65931.97
01:52:05|65937.88
01:52:06|65936.78
01:52:07|65942.12
01:52:08|65938.17
01:52:09|65931.71
01:52:10|65933.13
01:52:11|65930.19
01:52:13|65920.94
01:52:14|65909.09
01:52:14|65917.73
01:52:15|65918.89
01:52:16|65903.45
01:52:17|65903.07
01:52:18|65904.
01:52:20|65905.69
01:52:20|65905.88
01:52:22|65883.02
01:52:24|65884.
01:52:25|65888.17
01:52:26|65892.89
01:52:26|65896.
01:52:28|65908.94
01:52:28|65920.75
01:52:29|65924.85
01:52:31|65928.67
01:52:32|65928.15
01:52:32|65931.14
01:52:34|65926.46
01:52:35|65925.23
01:52:36|65926.88
01:52:36|65916.
01:52:38|65914.96
01:52:39|65920.82
01:52:39|65934.1
01:52:41|65927.71
01:52:42|65928.86
01:52:43|65928.
01:52:43|65931.07
01:52:44|65943.57
01:52:45|65935.06
01:52:47|65945.34
01:52:48|65953.11
01:52:49|65961.62
01:52:49|65974.36
01:52:51|65966.
01:52:51|65962.48
01:52:53|65959.24
01:52:54|65960.06
01:52:55|65965.64
01:52:56|65964.9
01:52:57|65959.08
01:52:58|65963.21
01:52:59|65962.85
01:53:00|65971.96
01:53:01|65968.56
01:53:02|65960.01
01:53:03|65957.63
01:53:04|65977.46
01:53:05|65989.11
01:53:06|66000.
01:53:07|65988.52
01:53:08|65995.68
01:53:09|65972.25
01:53:10|65972.64
01:53:12|65974.57
01:53:13|65972.98
01:53:14|65988.69
01:53:15|65984.57
01:53:16|65976.14
01:53:17|65975.09
01:53:18|65980.12
01:53:19|65979.9
01:53:20|65988.38
01:53:21|65995.5
01:53:22|65991.97
01:53:23|65990.32
01:53:25|65990.41
01:53:25|65990.32
01:53:26|65987.7
01:53:27|65975.17
01:53:28|65964.11
01:53:30|65967.28
01:53:31|65970.63
01:53:32|65965.57
01:53:33|65961.06
01:53:33|65950.12
01:53:34|65953.76
01:53:35|65950.
01:53:37|65955.47
01:53:38|65955.47
01:53:38|65949.66
01:53:39|65955.86
01:53:41|65955.77
01:53:41|65957.65
01:53:43|65957.88
01:53:43|65952.15
01:53:44|65956.22
01:53:46|65961.25
01:53:46|65977.64
01:53:47|65976.01
01:53:48|65978.37
01:53:49|65987.66
01:53:51|66001.09
01:53:52|65997.21
01:53:52|66007.62
01:53:54|65993.77
01:53:55|66000.91
01:53:56|65996.57
01:53:57|66000.78
01:53:58|65996.16
01:53:59|66004.
01:53:59|66006.
01:54:00|66020.01
01:54:01|66012.
01:54:03|66022.65
01:54:03|66031.27
01:54:04|66025.27
01:54:05|66024.74
01:54:07|66040.
01:54:07|66064.98
01:54:09|66052.16
01:54:10|66052.19
01:54:12|66065.09
01:54:13|66066.05
01:54:14|66071.82
01:54:15|66061.85
01:54:16|66061.92
01:54:18|66062.75
01:54:18|66063.77
01:54:19|66059.76
01:54:20|66056.44
01:54:21|66055.86
01:54:22|66056.26
01:54:24|66052.16
01:54:24|66041.31
01:54:25|66058.53
01:54:26|66056.14
01:54:27|66060.
01:54:29|66048.41
01:54:29|66049.25
01:54:31|66043.61
01:54:32|66039.32
01:54:32|66040.01
01:54:34|66037.58
01:54:35|66038.14
01:54:36|66037.48
01:54:37|66051.86
01:54:38|66049.29
01:54:39|66049.28
01:54:39|66043.87
01:54:41|66041.97
01:54:42|66042.7
01:54:43|66042.7
01:54:44|66049.36
01:54:45|66046.79
01:54:46|66060.39
01:54:47|66055.86
01:54:48|66054.3
01:54:49|66053.59
01:54:50|66050.21
01:54:51|66048.31
01:54:52|66051.58
01:54:53|66065.55
01:54:54|66059.85
01:54:55|66063.85
01:54:56|66060.85
01:54:57|66057.14
01:54:58|66058.26
01:54:59|66062.62
01:55:00|66056.25
01:55:01|66062.64
01:55:02|66052.79
01:55:03|66044.3
01:55:04|66067.75
01:55:05|66044.02
01:55:06|66043.11
01:55:07|66037.03
01:55:08|66036.65
01:55:09|66032.9
01:55:10|66038.12
01:55:12|66056.
01:55:13|66055.
01:55:13|66047.99
01:55:14|66048.67
01:55:16|66048.17
01:55:17|66046.88
01:55:18|66051.79
01:55:19|66045.56
01:55:20|66046.88
01:55:21|66050.9
01:55:22|66055.18
01:55:23|66050.42
01:55:24|66046.84
01:55:25|66047.61
01:55:26|66038.96
01:55:27|66028.36
01:55:28|66042.22
01:55:29|66055.86
01:55:30|66048.01
01:55:31|66056.34
01:55:32|66052.52
01:55:33|66063.35
01:55:34|66043.68
01:55:35|66030.65
01:55:36|66035.42
01:55:37|66041.48
01:55:38|66035.1
01:55:40|66038.47
01:55:40|66035.1
01:55:41|66044.27
01:55:42|66047.56
01:55:43|66056.03
01:55:44|66054.76
01:55:46|66063.27
01:55:46|66071.15
01:55:48|66088.23
01:55:48|66102.35
01:55:49|66108.47
01:55:51|66108.
01:55:52|66113.2
01:55:52|66101.5
01:55:53|66106.11
01:55:54|66103.4
01:55:55|66098.66
01:55:56|66123.31
01:55:57|66123.25
01:55:59|66123.57
01:55:59|66119.08
01:56:01|66119.88
01:56:01|66130.29
01:56:02|66115.1
01:56:03|66132.21
01:56:04|66130.46
01:56:06|66165.59
01:56:07|66159.62
01:56:07|66165.38
01:56:08|66156.26
01:56:09|66153.75
01:56:11|66165.92
01:56:12|66153.51
01:56:13|66152.3
01:56:14|66139.23
01:56:15|66137.17
01:56:16|66126.78
01:56:17|66141.03
01:56:18|66150.54
01:56:19|66155.08
01:56:20|66152.06
01:56:21|66164.
01:56:22|66155.91
01:56:23|66152.17
01:56:24|66161.2
01:56:25|66165.93
01:56:26|66179.36
01:56:27|66178.12
01:56:28|66183.86
01:56:29|66185.29
01:56:30|66162.02
01:56:31|66160.57
01:56:32|66151.12
01:56:33|66148.01
01:56:34|66148.66
01:56:35|66126.72
01:56:36|66147.62
01:56:37|66152.86
01:56:38|66148.4
01:56:39|66160.
01:56:40|66145.76
01:56:41|66151.91
01:56:42|66164.78
01:56:43|66170.
01:56:44|66164.03
01:56:45|66156.54
01:56:46|66157.88
01:56:47|66162.78
01:56:48|66156.14
01:56:49|66162.73
01:56:50|66157.58
01:56:51|66185.33
01:56:52|66188.94
01:56:53|66178.94
01:56:54|66185.32
01:56:55|66186.26
01:56:56|66189.04
01:56:57|66179.79
01:56:58|66185.58
01:56:59|66183.53
01:57:00|66183.01
01:57:01|66184.01
01:57:02|66186.3
01:57:03|66184.55
01:57:04|66186.28
01:57:05|66184.
01:57:06|66188.15
01:57:07|66206.54
01:57:09|66210.71
01:57:10|66208.13
01:57:12|66211.98
01:57:13|66209.51
01:57:14|66195.59
01:57:15|66176.
01:57:16|66165.7
01:57:17|66176.01
01:57:18|66189.61
01:57:20|66196.
01:57:20|66192.02
01:57:21|66197.3
01:57:22|66200.
01:57:24|66216.01
01:57:25|66223.19
01:57:26|66239.62
01:57:27|66238.61
01:57:28|66241.48
01:57:29|66259.58
01:57:30|66267.09
01:57:31|66266.06
01:57:33|66269.82
01:57:33|66264.46
01:57:34|66243.32
01:57:36|66238.49
01:57:36|66232.29
01:57:37|66236.
01:57:38|66248.8
01:57:39|66252.07
01:57:41|66263.97
01:57:41|66232.
01:57:43|66232.2
01:57:44|66229.88
01:57:45|66230.1
01:57:46|66231.71
01:57:46|66251.21
01:57:48|66246.
01:57:48|66244.53
01:57:50|66240.33
01:57:51|66238.64
01:57:52|66232.06
01:57:52|66244.59
01:57:53|66247.6
01:57:55|66230.97
01:57:56|66230.
01:57:57|66225.3
01:57:58|66227.99
01:57:59|66222.62
01:58:00|66208.
01:58:01|66214.35
01:58:02|66207.28
01:58:03|66232.13
01:58:04|66237.38
01:58:05|66238.04
01:58:06|66224.31
01:58:07|66212.6
01:58:09|66228.83
01:58:09|66218.51
01:58:10|66213.4
01:58:11|66214.71
01:58:13|66210.74
01:58:14|66206.18
01:58:15|66198.13
01:58:15|66195.86
01:58:17|66190.9
01:58:18|66221.36
01:58:19|66225.62
01:58:20|66218.16
01:58:21|66227.96
01:58:22|66235.83
01:58:23|66225.81
01:58:25|66224.12
01:58:26|66239.02
01:58:27|66238.65
01:58:28|66237.02
01:58:29|66224.36
01:58:31|66239.3
01:58:31|66235.99
01:58:33|66226.81
01:58:34|66221.19
01:58:35|66220.
01:58:36|66223.78
01:58:37|66219.28
01:58:38|66219.83
01:58:39|66229.62
01:58:40|66226.51
01:58:41|66220.43
01:58:42|66231.88
01:58:43|66226.73
01:58:44|66235.91
01:58:45|66229.03
01:58:46|66224.72
01:58:47|66227.
01:58:48|66233.96
01:58:49|66233.96
01:58:50|66232.18
01:58:51|66231.98
01:58:52|66236.03
01:58:53|66234.34
01:58:54|66231.76
01:58:55|66231.22
01:58:56|66225.95
01:58:57|66214.43
01:58:58|66219.21
01:58:59|66218.1
01:59:01|66224.88
01:59:01|66214.97
01:59:02|66213.62
01:59:03|66204.14
01:59:04|66227.99
01:59:05|66232.68
01:59:07|66214.99
01:59:08|66227.3
01:59:09|66223.37
01:59:10|66219.72
01:59:12|66220.
01:59:13|66224.
01:59:14|66212.61
01:59:14|66208.86
01:59:15|66213.48
01:59:17|66209.45
01:59:18|66230.06
01:59:19|66222.01
01:59:19|66222.59
01:59:20|66215.66
01:59:21|66228.81
01:59:23|66227.66
01:59:24|66216.11
01:59:25|66214.85
01:59:26|66210.16
01:59:27|66210.09
01:59:28|66209.84
01:59:29|66220.28
01:59:30|66212.03
01:59:31|66220.75
01:59:33|66207.99
01:59:33|66208.79
01:59:35|66204.84
01:59:36|66225.21
01:59:36|66221.4
01:59:38|66232.68
01:59:39|66241.14
01:59:40|66243.73
01:59:41|66247.46
01:59:42|66245.98
01:59:43|66248.
01:59:44|66249.37
01:59:45|66255.31
01:59:46|66252.77
01:59:47|66252.5
01:59:48|66250.77
01:59:49|66243.99
01:59:50|66240.
01:59:51|66246.77
01:59:52|66250.47
01:59:53|66246.56
01:59:54|66251.51
01:59:55|66247.82
01:59:56|66246.1
01:59:57|66254.85
01:59:58|66248.28
01:59:59|66246.75
02:00:01|66246.75
02:00:01|66250.17
02:00:02|66255.13
02:00:03|66240.
02:00:05|66231.72
02:00:07|66234.41
02:00:07|66240.45
02:00:08|66236.04
02:00:09|66229.92
02:00:10|66231.99
02:00:12|66228.53
02:00:13|66222.59
02:00:14|66224.
02:00:15|66223.74
02:00:16|66212.
02:00:17|66223.23
02:00:18|66228.
02:00:19|66218.64
02:00:20|66216.07
02:00:21|66220.
02:00:22|66225.5
02:00:23|66212.32
02:00:24|66201.85
02:00:25|66203.87
02:00:26|66204.
02:00:27|66198.09
02:00:29|66205.72
02:00:29|66201.43
02:00:31|66184.2
02:00:31|66185.63
02:00:33|66190.67
02:00:34|66180.
02:00:35|66233.45
02:00:36|66224.65
02:00:37|66219.98
02:00:38|66213.9
02:00:39|66216.17
02:00:40|66236.12
02:00:41|66244.03
02:00:42|66248.
02:00:43|66250.22
02:00:44|66251.49
02:00:45|66249.74
02:00:46|66268.
02:00:47|66261.75
02:00:48|66271.2
02:00:49|66264.99
02:00:50|66264.13
02:00:51|66260.75
02:00:52|66260.
02:00:53|66252.75
02:00:54|66243.42
02:00:55|66241.59
02:00:56|66228.26
02:00:57|66225.99
02:00:58|66220.55
02:00:59|66222.39
02:01:00|66230.48
02:01:01|66217.58
02:01:02|66217.56
02:01:03|66228.04
02:01:04|66228.75
02:01:05|66228.24
02:01:06|66233.38
02:01:07|66225.49
02:01:08|66212.47
02:01:09|66207.78
02:01:10|66236.81
02:01:11|66249.09
02:01:13|66252.14
02:01:14|66257.65
02:01:15|66261.41
02:01:16|66258.03
02:01:17|66264.08
02:01:18|66262.47
02:01:19|66262.85
02:01:21|66260.13
02:01:21|66290.45
02:01:23|66316.59
02:01:23|66320.02
02:01:25|66314.12
02:01:26|66296.72
02:01:27|66289.
02:01:28|66285.09
02:01:28|66312.67
02:01:30|66328.
02:01:31|66316.
02:01:32|66311.25
02:01:33|66311.02
02:01:34|66301.09
02:01:35|66309.85
02:01:37|66315.35
02:01:37|66307.67
02:01:38|66310.87
02:01:39|66311.14
02:01:41|66311.32
02:01:41|66325.38
02:01:43|66348.
02:01:43|66348.65
02:01:44|66346.34
02:01:45|66309.19
02:01:46|66331.9
02:01:47|66328.63
02:01:48|66325.84
02:01:49|66305.35
02:01:50|66310.1
02:01:51|66305.76
02:01:52|66300.
02:01:53|66297.24
02:01:54|66303.88
02:01:55|66307.81
02:01:56|66309.61
02:01:57|66308.37
02:01:58|66320.85
02:01:59|66312.93
02:02:01|66322.85
02:02:01|66316.8
02:02:03|66311.38
02:02:03|66308.46
02:02:04|66301.46
02:02:06|66300.16
02:02:07|66306.38
02:02:08|66321.44
02:02:09|66325.29
02:02:10|66319.59
02:02:11|66310.
02:02:12|66315.86
02:02:14|66326.37
02:02:15|66302.04
02:02:16|66306.06
02:02:17|66295.03
02:02:18|66302.73
02:02:20|66279.98
02:02:21|66268.7
02:02:21|66260.
02:02:22|66256.68
02:02:23|66241.55
02:02:24|66229.02
02:02:26|66232.
02:02:27|66225.06
02:02:27|66236.48
02:02:28|66238.63
02:02:29|66228.01
02:02:31|66220.4
02:02:31|66223.77
02:02:33|66220.13
02:02:34|66219.63
02:02:34|66209.57
02:02:35|66201.05
02:02:36|66196.74
02:02:37|66203.81
02:02:39|66200.53
02:02:40|66216.05
02:02:41|66231.09
02:02:41|66231.6
02:02:42|66239.68
02:02:45|66240.
02:02:45|66240.04
02:02:46|66231.22
02:02:48|66229.86
02:02:48|66226.88
02:02:50|66221.57
02:02:50|66240.06
02:02:51|66220.89
02:02:52|66219.9
02:02:53|66218.18
02:02:55|66231.76
02:02:55|66235.59
02:02:56|66242.7
02:02:57|66247.32
02:02:58|66246.42
02:02:59|66243.93
02:03:01|66253.49
02:03:01|66245.22
02:03:03|66248.14
02:03:04|66251.61
02:03:04|66231.41
02:03:06|66221.66
02:03:07|66258.07
02:03:08|66256.
02:03:09|66254.09
02:03:10|66270.95
02:03:11|66265.99
02:03:12|66278.53
02:03:13|66272.74
02:03:15|66260.4
02:03:15|66272.01
02:03:17|66264.72
02:03:17|66280.13
02:03:18|66278.45
02:03:20|66289.93
02:03:20|66280.21
02:03:22|66276.
02:03:23|66273.09
02:03:24|66269.16
02:03:25|66256.08
02:03:26|66254.14
02:03:27|66265.03
02:03:28|66275.83
02:03:29|66242.7
02:03:30|66242.27
02:03:31|66232.49
02:03:32|66233.49
02:03:33|66227.8
02:03:34|66214.72
02:03:35|66243.56
02:03:36|66205.36
02:03:37|66203.55
02:03:38|66188.64
02:03:39|66185.95
02:03:40|66193.65
02:03:41|66188.
02:03:42|66195.19
02:03:44|66199.05
02:03:44|66196.01
02:03:45|66209.67
02:03:46|66210.27
02:03:47|66220.21
02:03:48|66225.08
02:03:49|66229.62
02:03:51|66236.
02:03:52|66240.
02:03:52|66240.36
02:03:53|66241.8
02:03:54|66255.46
02:03:56|66245.15
02:03:59|66250.64
02:04:00|66264.43
02:04:01|66258.47
02:04:02|66247.55
02:04:03|66253.68
02:04:04|66280.39
02:04:05|66303.17
02:04:06|66288.47
02:04:07|66283.14
02:04:08|66296.44
02:04:09|66294.85
02:04:10|66308.2
02:04:11|66302.19
02:04:12|66314.84
02:04:13|66334.73
02:04:14|66323.56
02:04:16|66319.67
02:04:17|66311.59
02:04:18|66315.86
02:04:19|66317.16
02:04:20|66311.63
02:04:21|66307.03
02:04:22|66309.49
02:04:24|66307.6
02:04:24|66310.87
02:04:25|66303.28
02:04:26|66288.01
02:04:28|66297.71
02:04:29|66292.55
02:04:30|66314.83
02:04:31|66312.01
02:04:32|66329.48
02:04:33|66322.94
02:04:34|66313.54
02:04:35|66312.64
02:04:36|66310.
02:04:37|66313.57
02:04:38|66313.88
02:04:39|66313.49
02:04:40|66329.6
02:04:41|66322.78
02:04:42|66326.49
02:04:44|66316.01
02:04:44|66311.73
02:04:46|66330.42
02:04:47|66327.87
02:04:47|66329.29
02:04:48|66325.67
02:04:49|66325.91
02:04:51|66320.
02:04:52|66319.85
02:04:52|66319.85
02:04:53|66312.69
02:04:55|66315.65
02:04:56|66319.28
02:04:57|66315.5
02:04:58|66315.5
02:04:59|66317.52
02:05:00|66326.81
02:05:01|66316.86
02:05:02|66315.42
02:05:03|66318.53
02:05:04|66327.99
02:05:05|66319.75
02:05:06|66312.84
02:05:07|66304.
02:05:08|66312.43
02:05:09|66312.7
02:05:10|66310.74
02:05:11|66307.75
02:05:12|66306.56
02:05:13|66294.66
02:05:14|66295.74
02:05:15|66291.42
02:05:17|66282.98
02:05:18|66286.64
02:05:19|66283.75
02:05:19|66282.65
02:05:21|66287.99
02:05:21|66287.56
02:05:23|66274.09
02:05:23|66272.26
02:05:25|66268.03
02:05:25|66270.15
02:05:27|66266.12
02:05:27|66258.28
02:05:29|66258.28
02:05:30|66257.48
02:05:31|66287.19
02:05:32|66295.14
02:05:33|66279.97
02:05:34|66282.15
02:05:35|66284.03
02:05:36|66282.97
02:05:37|66268.04
02:05:38|66256.34
02:05:39|66264.6
02:05:40|66261.49
02:05:41|66261.49
02:05:42|66261.37
02:05:43|66253.
02:05:44|66259.29
02:05:46|66261.07
02:05:46|66255.81
02:05:47|66244.13
02:05:48|66239.
02:05:49|66233.54
02:05:51|66228.96
02:05:52|66220.91
02:05:52|66219.83
02:05:53|66218.6
02:05:54|66224.16
02:05:56|66226.65
02:05:56|66228.01
02:05:57|66226.91
02:05:59|66227.9
02:05:59|66226.01
02:06:01|66226.99
02:06:02|66224.43
02:06:03|66231.87
02:06:04|66222.51
02:06:04|66232.29
02:06:06|66216.01
02:06:06|66217.73
02:06:07|66220.18
02:06:08|66222.91
02:06:09|66209.57
02:06:11|66202.3
02:06:11|66213.28
02:06:13|66200.54
02:06:14|66220.49
02:06:15|66206.28
02:06:16|66212.74
02:06:17|66218.13
02:06:19|66214.22
02:06:20|66217.69
02:06:21|66207.97
02:06:22|66235.1
02:06:22|66240.5
02:06:23|66245.8
02:06:24|66252.37
02:06:25|66257.77
02:06:26|66273.87
02:06:27|66268.04
02:06:29|66268.41
02:06:30|66273.94
02:06:31|66271.26
02:06:32|66268.
02:06:33|66258.91
02:06:34|66240.
02:06:35|66230.72
02:06:36|66239.4
02:06:37|66232.99
02:06:39|66229.09
02:06:39|66216.02
02:06:40|66213.16
02:06:42|66227.39
02:06:43|66223.39
02:06:43|66223.52
02:06:44|66222.58
02:06:46|66223.76
02:06:46|66217.95
02:06:47|66216.81
02:06:49|66227.87
02:06:49|66223.39
02:06:50|66220.35
02:06:52|66218.51
02:06:53|66220.41
02:06:54|66217.05
02:06:54|66220.9
02:06:56|66217.59
02:06:57|66221.22
02:06:58|66221.89
02:06:59|66214.85
02:07:00|66206.11
02:07:01|66205.28
02:07:02|66226.67
02:07:03|66218.06
02:07:05|66228.19
02:07:06|66204.41
02:07:07|66206.19
02:07:08|66216.4
02:07:08|66223.74
02:07:10|66234.66
02:07:10|66206.6
02:07:12|66207.15
02:07:13|66203.34
02:07:14|66202.93
02:07:15|66203.13
02:07:15|66204.21
02:07:16|66202.81
02:07:17|66202.81
02:07:19|66202.78
02:07:20|66199.89
02:07:21|66199.27
02:07:23|66195.43
02:07:24|66193.69
02:07:25|66190.52
02:07:26|66184.36
02:07:27|66176.13
02:07:27|66164.77
02:07:29|66179.25
02:07:29|66172.9
02:07:31|66174.28
02:07:31|66180.13
02:07:33|66184.71
02:07:33|66178.18
02:07:35|66172.71
02:07:35|66175.24
02:07:36|66172.58
02:07:38|66161.52
02:07:38|66172.79
02:07:40|66175.15
02:07:40|66183.12
02:07:42|66195.99
02:07:42|66185.77
02:07:44|66180.87
02:07:45|66179.88
02:07:45|66176.96
02:07:47|66168.24
02:07:48|66164.66
02:07:48|66160.39
02:07:49|66157.28
02:07:50|66155.63
02:07:51|66155.07
02:07:52|66158.64
02:07:53|66156.
02:07:56|66156.66
02:07:57|66160.02
02:07:59|66159.63
02:08:00|66158.01
02:08:01|66159.84
02:08:01|66163.66
02:08:02|66170.69
02:08:03|66171.58
02:08:05|66174.05
02:08:05|66182.89
02:08:07|66189.38
02:08:08|66179.62
02:08:09|66180.59
02:08:10|66177.98
02:08:11|66163.
02:08:13|66133.53
02:08:13|66131.99
02:08:15|66129.32
02:08:16|66134.84
02:08:18|66144.01
02:08:18|66134.72
02:08:20|66148.69
02:08:21|66159.17
02:08:22|66169.79
02:08:23|66158.84
02:08:24|66171.33
02:08:25|66170.57
02:08:26|66174.94
02:08:27|66169.29
02:08:27|66172.22
02:08:29|66168.83
02:08:29|66176.98
02:08:31|66169.01
02:08:32|66177.48
02:08:33|66175.44
02:08:34|66156.43
02:08:35|66152.2
02:08:36|66150.93
02:08:37|66158.7
02:08:38|66158.93
02:08:39|66151.03
02:08:40|66159.3
02:08:41|66153.45
02:08:43|66144.57
02:08:44|66163.83
02:08:46|66168.67
02:08:47|66170.44
02:08:49|66181.12
02:08:50|66172.88
02:08:50|66198.29
02:08:51|66188.
02:08:52|66188.
02:08:53|66182.1
02:08:54|66177.23
02:08:56|66173.15
02:08:57|66179.72
02:08:58|66171.17
02:09:00|66162.3
02:09:00|66153.15
02:09:02|66151.86
02:09:03|66155.81
02:09:03|66151.53
02:09:04|66155.57
02:09:05|66158.86
02:09:06|66172.42
02:09:08|66170.68
02:09:09|66169.58
02:09:10|66172.43
02:09:11|66171.71
02:09:12|66152.09
02:09:13|66153.66
02:09:14|66147.99
02:09:15|66147.69
02:09:16|66151.99
02:09:18|66159.8
02:09:19|66144.24
02:09:20|66147.69
02:09:21|66147.87
02:09:22|66140.01
02:09:23|66131.51
02:09:24|66129.3
02:09:25|66135.06
02:09:26|66125.82
02:09:27|66121.38
02:09:28|66115.72
02:09:29|66101.18
02:09:30|66120.
02:09:31|66120.92
02:09:32|66121.
02:09:33|66116.8
02:09:34|66123.01
02:09:35|66114.9
02:09:36|66110.72
02:09:37|66131.56
02:09:38|66134.39
02:09:39|66129.93
02:09:40|66135.67
02:09:41|66124.97
02:09:42|66128.7
02:09:44|66126.1
02:09:45|66128.69
02:09:46|66124.57
02:09:47|66126.82
02:09:48|66123.14
02:09:49|66127.
02:09:51|66126.25
02:09:52|66130.36
02:09:53|66132.77
02:09:55|66125.9
02:09:56|66127.64
02:09:57|66124.67
02:09:57|66132.13
02:09:58|66132.78
02:10:00|66136.19
02:10:01|66126.94
02:10:02|66141.03
02:10:03|66152.92
02:10:04|66153.45
02:10:05|66155.1
02:10:06|66149.34
02:10:07|66153.72
02:10:08|66161.88
02:10:09|66150.86
02:10:10|66154.83
02:10:12|66135.56
02:10:12|66139.14
02:10:14|66138.96
02:10:14|66138.76
02:10:16|66139.88
02:10:17|66146.31
02:10:18|66131.65
02:10:19|66132.99
02:10:20|66139.51
02:10:22|66143.8
02:10:22|66142.67
02:10:23|66148.06
02:10:24|66156.36
02:10:25|66156.41
02:10:26|66165.85
02:10:27|66167.22
02:10:28|66170.17
02:10:29|66175.02
02:10:31|66179.33
02:10:31|66177.2
02:10:33|66171.31
02:10:33|66173.73
02:10:34|66170.01
02:10:36|66172.3
02:10:37|66192.
02:10:38|66180.38
02:10:38|66186.36
02:10:40|66182.7
02:10:40|66180.53
02:10:42|66171.35
02:10:43|66186.39
02:10:43|66191.96
02:10:44|66185.47
02:10:45|66188.67
02:10:47|66191.42
02:10:49|66183.86
02:10:49|66180.62
02:10:51|66183.86
02:10:51|66180.22
02:10:53|66183.12
02:10:54|66178.18
02:10:55|66181.32
02:10:55|66181.49
02:10:56|66188.95
02:10:58|66182.36
02:10:59|66182.04
02:11:00|66187.82
02:11:01|66190.27
02:11:02|66186.95
02:11:04|66189.05
02:11:04|66180.1
02:11:06|66198.81
02:11:06|66198.13
02:11:07|66195.39
02:11:09|66183.84
02:11:09|66186.58
02:11:10|66186.01
02:11:12|66183.98
02:11:13|66176.41
02:11:14|66174.61
02:11:15|66172.58
02:11:16|66180.73
02:11:17|66176.73
02:11:18|66180.82
02:11:18|66180.93
02:11:19|66183.21
02:11:21|66183.98
02:11:22|66196.48
02:11:23|66187.99
02:11:24|66192.14
02:11:25|66205.52
02:11:26|66203.48
02:11:27|66203.19
02:11:28|66201.44
02:11:29|66202.12
02:11:30|66202.32
02:11:31|66202.3
02:11:32|66204.21
02:11:33|66204.33
02:11:34|66206.74
02:11:35|66200.4
02:11:36|66204.16
02:11:37|66203.83
02:11:38|66236.
02:11:40|66234.01
02:11:40|66239.64
02:11:42|66240.06
02:11:42|66262.47
02:11:44|66276.
02:11:44|66281.19
02:11:45|66277.41
02:11:47|66252.83
02:11:48|66275.99
02:11:49|66280.
02:11:50|66280.96
02:11:51|66280.57
02:11:52|66282.25
02:11:53|66280.09
02:11:54|66280.14
02:11:55|66284.07
02:11:56|66296.25
02:11:57|66307.97
02:11:58|66306.19
02:12:00|66300.38
02:12:01|66324.99
02:12:02|66329.66
02:12:03|66320.
02:12:03|66326.46
02:12:04|66324.14
02:12:05|66319.83
02:12:07|66323.27
02:12:08|66316.76
02:12:09|66313.63
02:12:10|66303.18
02:12:11|66304.41
02:12:12|66292.48
02:12:13|66292.48
02:12:14|66286.68
02:12:15|66289.08
02:12:16|66282.86
02:12:17|66297.99
02:12:18|66272.
02:12:19|66274.56
02:12:20|66259.86
02:12:21|66265.88
02:12:22|66267.05
02:12:23|66255.84
02:12:24|66254.38
02:12:25|66267.88
02:12:26|66252.81
02:12:28|66236.73
02:12:29|66231.99
02:12:29|66228.7
02:12:31|66216.65
02:12:31|66227.42
02:12:32|66220.74
02:12:33|66223.98
02:12:34|66219.28
02:12:35|66214.41
02:12:36|66220.4
02:12:37|66227.17
02:12:38|66228.13
02:12:39|66232.32
02:12:40|66232.19
02:12:41|66235.1
02:12:42|66234.05
02:12:43|66235.93
02:12:44|66236.52
02:12:46|66221.18
02:12:47|66216.91
02:12:47|66222.93
02:12:49|66217.46
02:12:50|66220.16
02:12:51|66220.15
02:12:53|66221.93
02:12:54|66216.
02:12:55|66218.26
02:12:55|66218.37
02:12:57|66221.9
02:12:57|66218.81
02:12:59|66216.13
02:13:00|66219.7
02:13:01|66218.31
02:13:02|66218.49
02:13:04|66212.8
02:13:05|66202.93
02:13:06|66193.16
02:13:07|66198.79
02:13:08|66192.96
02:13:08|66193.47
02:13:10|66196.6
02:13:11|66190.77
02:13:12|66172.1
02:13:13|66174.07
02:13:14|66173.98
02:13:15|66163.93
02:13:16|66177.36
02:13:17|66175.28
02:13:36|66179.81
02:13:37|66165.37
02:13:38|66164.72
02:13:38|66157.27
02:13:39|66158.8
02:13:41|66161.99
02:13:41|66180.67
02:13:43|66187.34
02:13:43|66186.08
02:13:45|66193.5
02:13:46|66184.62
02:13:46|66188.97
02:13:48|66193.26
02:13:48|66193.92
02:13:50|66200.03
02:13:51|66196.43
02:13:52|66197.46
02:13:54|66192.83
02:13:54|66183.25
02:13:55|66183.89
02:13:56|66180.84
02:13:57|66173.93
02:14:02|66173.1
02:14:03|66186.82
02:14:04|66184.14
02:14:05|66197.03
02:14:06|66202.3
02:14:07|66198.76
02:14:08|66191.47
02:14:10|66197.08
02:14:10|66195.47
02:14:11|66191.16
02:14:12|66196.78
02:14:13|66192.95
02:14:15|66192.96
02:14:15|66192.87
02:14:17|66198.33
02:14:18|66193.63
02:14:19|66191.64
02:14:20|66190.92
02:14:22|66182.42
02:14:23|66182.84
02:14:24|66181.84
02:14:25|66179.08
02:14:26|66194.89
02:14:27|66199.15
02:14:28|66191.64
02:14:29|66189.67
02:14:30|66199.88
02:14:31|66199.88
02:14:32|66199.88
02:14:33|66197.66
02:14:34|66199.05
02:14:35|66198.88
02:14:36|66202.72
02:14:37|66204.55
02:14:38|66198.62
02:14:39|66204.82
02:14:40|66198.55
02:14:42|66203.54
02:14:43|66206.72
02:14:44|66203.62
02:14:44|66207.12
02:14:46|66206.73
02:14:46|66204.89
02:14:47|66210.7
02:14:49|66214.62
02:14:50|66210.01
02:14:51|66217.35
02:14:52|66212.35
02:14:53|66222.32
02:14:54|66217.56
02:14:55|66211.76
02:14:56|66209.43
02:14:57|66213.71
02:14:59|66209.68
02:15:00|66213.57
02:15:00|66209.34
02:15:01|66203.06
02:15:03|66196.
02:15:04|66187.78
02:15:04|66207.99
02:15:05|66219.87
02:15:06|66210.9
02:15:08|66223.01
02:15:10|66219.21
02:15:11|66208.18
02:15:11|66208.59
02:15:12|66213.09
02:15:13|66213.08
02:15:15|66193.97
02:15:15|66200.45
02:15:16|66216.01
02:15:17|66215.62
02:15:18|66218.12
02:15:20|66217.71
02:15:21|66208.2
02:15:22|66206.31
02:15:23|66207.88
02:15:24|66209.96
02:15:24|66196.
02:15:26|66203.16
02:15:26|66188.16
02:15:28|66176.38
02:15:29|66175.92
02:15:30|66174.48
02:15:31|66181.16
02:15:32|66182.21
02:15:33|66178.78
02:15:33|66166.4
02:15:35|66168.2
02:15:36|66158.
02:15:37|66152.77
02:15:38|66152.
02:15:39|66148.93
02:15:40|66149.95
02:15:41|66154.13
02:15:42|66156.05
02:15:43|66155.99
02:15:44|66168.52
02:15:45|66169.78
02:15:46|66184.37
02:15:47|66193.64
02:15:48|66198.62
02:15:49|66191.45
02:15:50|66193.5
02:15:51|66191.39
02:15:52|66187.28
02:15:53|66197.92
02:15:54|66200.02
02:15:55|66200.51
02:15:56|66185.25
02:15:58|66193.81
02:15:59|66211.29
02:16:00|66216.94
02:16:00|66211.2
02:16:02|66219.43
02:16:02|66227.79
02:16:04|66225.82
02:16:05|66218.17
02:16:06|66225.41
02:16:06|66228.04
02:16:08|66245.
02:16:09|66232.24
02:16:09|66227.86
02:16:11|66239.22
02:16:11|66238.79
02:16:14|66240.07
02:16:15|66244.12
02:16:15|66258.04
02:16:16|66254.62
02:16:18|66251.01
02:16:19|66252.08
02:16:19|66252.14
02:16:21|66270.95
02:16:21|66265.48
02:16:23|66262.09
02:16:23|66257.3
02:16:24|66260.
02:16:26|66269.02
02:16:26|66267.23
02:16:27|66281.99
02:16:28|66276.35
02:16:29|66280.32
02:16:32|66274.99
02:16:32|66274.67
02:16:33|66271.85
02:16:34|66274.27
02:16:35|66273.49
02:16:36|66278.97
02:16:37|66281.86
02:16:38|66273.69
02:16:39|66279.54
02:16:40|66274.07
02:16:42|66270.42
02:16:42|66290.04
02:16:43|66286.06
02:16:45|66269.09
02:16:46|66255.49
02:16:47|66250.25
02:16:48|66258.76
02:16:48|66278.
02:16:49|66276.78
02:16:50|66276.39
02:16:52|66285.52
02:16:53|66273.64
02:16:54|66270.35
02:16:55|66258.47
02:16:56|66270.86
02:16:56|66275.72
02:16:57|66284.93
02:16:59|66278.17
02:17:00|66286.51
02:17:02|66277.
02:17:02|66286.94
02:17:04|66285.94
02:17:05|66276.75
02:17:06|66275.72
02:17:07|66273.81
02:17:08|66265.77
02:17:09|66283.46
02:17:11|66281.84
02:17:12|66280.72
02:17:13|66279.87
02:17:14|66270.33
02:17:15|66270.73
02:17:16|66280.08
02:17:17|66286.84
02:17:18|66287.99
02:17:19|66279.73
02:17:20|66282.46
02:17:21|66278.
02:17:22|66271.84
02:17:23|66274.72
02:17:24|66273.05
02:17:25|66279.83
02:17:27|66273.65
02:17:28|66276.
02:17:28|66276.61
02:17:29|66262.62
02:17:30|66254.25
02:17:32|66252.68
02:17:33|66267.82
02:17:33|66278.71
02:17:34|66265.54
02:17:35|66274.07
02:17:36|66284.48
02:17:37|66278.22
02:17:39|66280.8
02:17:39|66272.5
02:17:40|66268.98
02:17:42|66266.17
02:17:43|66267.79
02:17:44|66270.49
02:17:45|66256.97
02:17:46|66244.21
02:17:47|66245.19
02:17:49|66240.
02:17:49|66246.7
02:17:50|66244.69
02:17:51|66240.13
02:17:52|66240.49
02:17:53|66228.13
02:17:54|66229.16
02:17:55|66226.18
02:17:56|66225.23
02:17:57|66220.12
02:17:58|66213.5
02:17:59|66219.98
02:18:01|66215.75
02:18:02|66215.62
02:18:03|66198.32
02:18:03|66200.37
02:18:06|66214.49
02:18:07|66198.51
02:18:07|66197.94
02:18:09|66195.52
02:18:09|66192.33
02:18:10|66187.82
02:18:11|66192.05
02:18:12|66190.16
02:18:13|66178.2
02:18:14|66189.77
02:18:15|66187.19
02:18:17|66198.24
02:18:17|66199.71
02:18:18|66204.22
02:18:20|66202.65
02:18:21|66193.85
02:18:21|66199.95
02:18:22|66195.88
02:18:23|66200.64
02:18:24|66210.33
02:18:25|66218.26
02:18:26|66215.7
02:18:27|66220.27
02:18:29|66220.57
02:18:30|66219.05
02:18:31|66221.34
02:18:31|66232.64
02:18:32|66240.68
02:18:33|66240.
02:18:34|66244.49
02:18:35|66243.58
02:18:36|66245.89
02:18:37|66236.59
02:18:38|66244.83
02:18:40|66234.22
02:18:40|66244.81
02:18:41|66243.83
02:18:42|66259.16
02:18:43|66252.5
02:18:45|66247.99
02:18:45|66240.43
02:18:46|66243.08
02:18:47|66249.43
02:18:48|66254.47
02:18:50|66244.82
02:18:50|66251.61
02:18:51|66248.14
02:18:52|66262.25
02:18:53|66255.27
02:18:55|66259.21
02:18:56|66259.93
02:18:56|66254.91
02:18:58|66260.03
02:18:58|66260.03
02:19:00|66253.05
02:19:01|66257.69
02:19:02|66275.88
02:19:03|66262.69
02:19:04|66278.62
02:19:05|66283.09
02:19:06|66286.32
02:19:07|66289.99
02:19:08|66278.18
02:19:09|66275.73
02:19:10|66272.81
02:19:11|66270.45
02:19:12|66272.12
02:19:13|66285.07
02:19:14|66290.96
02:19:15|66289.18
02:19:16|66285.4
02:19:17|66277.2
02:19:18|66264.24
02:19:19|66284.
02:19:20|66284.06
02:19:21|66283.32
02:19:22|66278.86
02:19:23|66282.25
02:19:24|66277.36
02:19:25|66282.35
02:19:26|66280.8
02:19:27|66280.34
02:19:28|66272.14
02:19:29|66274.47
02:19:30|66269.55
02:19:31|66264.93
02:19:32|66252.9
02:19:33|66245.81
02:19:34|66247.46
02:19:35|66242.81
02:19:36|66244.
02:19:37|66247.97
02:19:38|66246.07
02:19:39|66242.87
02:19:40|66240.59
02:19:41|66248.12
02:19:42|66254.03
02:19:43|66259.23
02:19:44|66265.14
02:19:45|66264.
02:19:46|66267.72
02:19:47|66269.96
02:19:48|66274.16
02:19:49|66274.17
02:19:50|66269.83
02:19:51|66268.01
02:19:52|66264.98
02:19:53|66260.06
02:19:54|66256.93
02:19:55|66252.57
02:19:56|66255.74
02:19:57|66260.52
02:19:58|66256.83
02:19:59|66259.31
02:20:00|66256.77
02:20:01|66273.38
02:20:03|66264.12
02:20:03|66265.76
02:20:05|66249.58
02:20:06|66263.85
02:20:07|66277.32
02:20:08|66266.
02:20:09|66270.56
02:20:11|66262.13
02:20:11|66271.95
02:20:12|66271.83
02:20:13|66274.3
02:20:15|66272.63
02:20:15|66275.19
02:20:16|66269.88
02:20:17|66272.29
02:20:18|66283.41
02:20:19|66267.98
02:20:20|66277.66
02:20:22|66278.74
02:20:22|66263.76
02:20:23|66268.75
02:20:24|66273.03
02:20:25|66285.99
02:20:26|66276.01
02:20:27|66277.35
02:20:29|66273.28
02:20:29|66272.74
02:20:31|66269.19
02:20:31|66269.3
02:20:33|66277.53
02:20:34|66260.76
02:20:34|66266.23
02:20:35|66268.75
02:20:36|66262.85
02:20:38|66259.47
02:20:39|66259.27
02:20:39|66267.15
02:20:40|66259.41
02:20:41|66252.36
02:20:42|66252.68
02:20:43|66251.98
02:20:45|66245.79
02:20:45|66243.97
02:20:46|66237.16
02:20:47|66235.47
02:20:49|66231.13
02:20:49|66225.41
02:20:51|66219.82
02:20:52|66213.51
02:20:53|66214.96
02:20:54|66215.33
02:20:55|66230.83
02:20:55|66223.53
02:20:57|66224.99
02:20:58|66223.
02:20:58|66223.46
02:21:00|66216.95
02:21:01|66221.53
02:21:02|66225.65
02:21:04|66208.46
02:21:06|66197.68
02:21:07|66191.66
02:21:07|66203.05
02:21:09|66215.07
02:21:09|66193.53
02:21:10|66203.89
02:21:12|66211.34
02:21:12|66208.11
02:21:13|66212.95
02:21:15|66204.41
02:21:16|66210.04
02:21:16|66213.41
02:21:17|66229.15
02:21:18|66237.29
02:21:19|66232.01
02:21:20|66236.1
02:21:21|66237.24
02:21:22|66243.76
02:21:23|66236.11
02:21:25|66236.21
02:21:25|66237.19
02:21:27|66234.92
02:21:27|66243.26
02:21:29|66253.76
02:21:29|66254.61
02:21:30|66250.29
02:21:32|66250.08
02:21:32|66255.88
02:21:33|66257.42
02:21:34|66269.22
02:21:35|66263.68
02:21:37|66266.17
02:21:38|66268.1
02:21:38|66258.63
02:21:40|66269.63
02:21:40|66265.57
02:21:42|66272.01
02:21:43|66268.98
02:21:43|66269.13
02:21:45|66266.42
02:21:45|66265.01
02:21:47|66261.74
02:21:47|66271.86
02:21:49|66262.96
02:21:50|66270.
02:21:50|66270.17
02:21:52|66265.98
02:21:53|66269.29
02:21:54|66276.74
02:21:55|66280.52
02:21:56|66273.55
02:21:57|66272.44
02:21:57|66263.15
02:21:59|66270.
02:22:00|66264.27
02:22:01|66263.13
02:22:01|66264.99
02:22:03|66275.89
02:22:04|66271.79
02:22:04|66270.45
02:22:05|66270.45
02:22:07|66269.2
02:22:08|66260.13
02:22:09|66267.38
02:22:10|66275.81
02:22:11|66270.
02:22:12|66275.19
02:22:13|66271.69
02:22:15|66271.2
02:22:16|66252.
02:22:16|66262.23
02:22:17|66252.
02:22:18|66262.92
02:22:19|66256.98
02:22:20|66263.71
02:22:21|66259.96
02:22:22|66261.97
02:22:23|66263.22
02:22:24|66259.22
02:22:25|66261.97
02:22:26|66277.59
02:22:27|66281.47
02:22:28|66276.59
02:22:29|66264.96
02:22:30|66267.97
02:22:32|66268.01
02:22:33|66278.03
02:22:33|66285.48
02:22:35|66280.14
02:22:35|66279.64
02:22:37|66279.64
02:22:38|66277.46
02:22:39|66277.43
02:22:40|66275.65
02:22:41|66275.51
02:22:42|66281.86
02:22:43|66280.22
02:22:44|66283.98
02:22:45|66280.23
02:22:46|66286.9
02:22:47|66287.1
02:22:48|66298.
02:22:49|66284.02
02:22:50|66277.44
02:22:51|66275.59
02:22:52|66275.69
02:22:53|66279.46
02:22:54|66277.91
02:22:55|66282.13
02:22:57|66282.62
02:22:57|66281.7
02:22:58|66273.41
02:22:59|66275.83
02:23:00|66284.41
02:23:01|66294.49
02:23:02|66285.37
02:23:03|66290.85
02:23:05|66281.99
02:23:06|66269.1
02:23:08|66273.5
02:23:08|66274.12
02:23:10|66269.7
02:23:10|66271.39
02:23:12|66271.72
02:23:13|66287.26
02:23:14|66279.98
02:23:15|66273.43
02:23:16|66271.51
02:23:17|66270.99
02:23:18|66279.41
02:23:19|66291.9
02:23:20|66289.88
02:23:21|66284.27
02:23:22|66287.55
02:23:23|66279.79
02:23:24|66280.83
02:23:25|66287.13
02:23:26|66280.25
02:23:27|66286.99
02:23:28|66288.54
02:23:29|66291.29
02:23:30|66287.99
02:23:31|66289.25
02:23:32|66287.1
02:23:33|66289.29
02:23:34|66292.94
02:23:35|66291.59
02:23:36|66283.47
02:23:37|66288.59
02:23:38|66287.97
02:23:39|66289.08
02:23:40|66293.1
02:23:41|66300.04
02:23:42|66302.35
02:23:43|66298.54
02:23:44|66300.72
02:23:45|66296.11
02:23:46|66298.33
02:23:48|66297.97
02:23:48|66296.3
02:23:50|66306.62
02:23:50|66303.67
02:23:51|66302.22
02:23:52|66302.58
02:23:53|66298.01
02:23:55|66300.67
02:23:55|66294.33
02:23:56|66299.73
02:23:57|66296.28
02:23:58|66294.71
02:23:59|66298.11
02:24:00|66290.29
02:24:01|66302.99
02:24:02|66305.36
02:24:03|66301.07
02:24:04|66292.33
02:24:05|66299.22
02:24:07|66315.4
02:24:09|66311.62
02:24:10|66307.64
02:24:11|66310.93
02:24:12|66305.73
02:24:13|66311.64
02:24:14|66307.61
02:24:15|66314.58
02:24:16|66311.09
02:24:17|66311.34
02:24:19|66312.64
02:24:20|66312.04
02:24:21|66315.98
02:24:22|66317.81
02:24:23|66313.49
02:24:24|66313.49
02:24:25|66315.73
02:24:26|66310.1
02:24:27|66308.68
02:24:29|66305.25
02:24:29|66306.05
02:24:30|66304.
02:24:32|66306.95
02:24:33|66312.
02:24:34|66307.71
02:24:36|66311.78
02:24:36|66306.85
02:24:37|66308.7
02:24:38|66310.39
02:24:39|66312.03
02:24:40|66309.87
02:24:42|66296.01
02:24:42|66315.5
02:24:43|66311.83
02:24:44|66307.12
02:24:45|66312.1
02:24:47|66314.01
02:24:47|66309.67
02:24:49|66318.12
02:24:50|66313.06
02:24:51|66316.67
02:24:52|66316.03
02:24:53|66317.02
02:24:54|66321.22
02:24:56|66313.22
02:24:56|66316.
02:24:57|66316.
02:24:58|66316.
02:25:00|66319.99
02:25:00|66315.43
02:25:03|66316.13
02:25:04|66318.69
02:25:05|66304.09
02:25:05|66314.
02:25:07|66307.5
02:25:07|66313.73
02:25:09|66312.35
02:25:10|66313.88
02:25:11|66313.44
02:25:12|66321.62
02:25:13|66321.62
02:25:13|66317.74
02:25:15|66324.54
02:25:16|66320.17
02:25:17|66322.73
02:25:18|66319.7
02:25:19|66319.7
02:25:20|66318.68
02:25:21|66317.94
02:25:22|66314.12
02:25:23|66319.
02:25:24|66323.
02:25:25|66322.08
02:25:26|66325.63
02:25:27|66323.6
02:25:28|66323.72
02:25:29|66323.74
02:25:30|66324.08
02:25:32|66324.08
02:25:33|66324.13
02:25:33|66326.46
02:25:34|66324.97
02:25:36|66324.71
02:25:36|66323.45
02:25:38|66323.22
02:25:39|66323.22
02:25:39|66322.01
02:25:40|66322.37
02:25:41|66321.26
02:25:43|66319.47
02:25:44|66319.47
02:25:45|66322.11
02:25:45|66321.95
02:25:46|66322.11
02:25:48|66322.35
02:25:48|66322.35
02:25:49|66320.87
02:25:50|66321.52
02:25:51|66318.94
02:25:53|66322.12
02:25:54|66323.58
02:25:54|66326.33
02:25:55|66324.5
02:25:56|66328.73
02:25:58|66328.08
02:25:59|66330.61
02:26:00|66333.2
02:26:01|66325.07
02:26:03|66347.01
02:26:13|66350.31
02:26:14|66369.63
02:26:15|66376.
02:26:16|66386.61
02:26:17|66387.11
02:26:18|66387.5
02:26:19|66383.61
02:26:20|66380.47
02:26:21|66373.24
02:26:22|66389.26
02:26:23|66381.49
02:26:24|66381.27
02:26:25|66389.19
02:26:27|66390.19
02:26:27|66382.66
02:26:28|66382.71
02:26:29|66388.33
02:26:30|66387.15
02:26:32|66383.53
02:26:32|66381.77
02:26:34|66381.43
02:26:34|66380.64
02:26:36|66361.6
02:26:36|66355.92
02:26:37|66351.99
02:26:38|66351.
02:26:39|66350.01
02:26:40|66338.17
02:26:41|66338.
02:26:42|66348.93
02:26:44|66338.69
02:26:44|66336.17
02:26:45|66352.04
02:26:47|66352.04
02:26:47|66356.96
02:26:48|66350.8
02:26:49|66352.26
02:26:51|66354.07
02:26:51|66349.31
02:26:52|66352.48
02:26:53|66368.7
02:26:55|66368.07
02:26:55|66368.01
02:26:56|66372.36
02:26:57|66367.52
02:26:58|66372.5
02:26:59|66367.26
02:27:00|66370.01
02:27:01|66369.5
02:27:03|66382.15
02:27:05|66378.19
02:27:06|66375.74
02:27:07|66373.48
02:27:08|66399.
02:27:09|66402.11
02:27:10|66398.6
02:27:11|66406.58
02:27:12|66410.84
02:27:13|66408.94
02:27:14|66411.87
02:27:15|66409.48
02:27:16|66400.52
02:27:17|66400.48
02:27:18|66405.36
02:27:19|66400.13
02:27:20|66399.29
02:27:21|66394.85
02:27:23|66393.52
02:27:23|66391.31
02:27:24|66391.05
02:27:25|66393.06
02:27:26|66393.06
02:27:27|66407.99
02:27:28|66414.62
02:27:30|66480.
02:27:31|66472.
02:27:31|66508.
02:27:32|66512.75
02:27:33|66496.1
02:27:34|66490.53
02:27:35|66481.77
02:27:36|66480.89
02:27:37|66465.83
02:27:38|66459.09
02:27:39|66458.66
02:27:40|66460.23
02:27:41|66457.19
02:27:42|66484.62
02:27:43|66477.65
02:27:44|66475.5
02:27:46|66473.89
02:27:46|66473.8
02:27:48|66463.11
02:27:48|66472.05
02:27:49|66459.95
02:27:51|66455.26
02:27:52|66451.38
02:27:53|66443.99
02:27:54|66429.23
02:27:55|66438.9
02:27:56|66431.04
02:27:57|66439.46
02:27:58|66445.82
02:28:00|66434.71
02:28:00|66447.53
02:28:02|66449.62
02:28:02|66444.14
02:28:05|66438.37
02:28:06|66423.99
02:28:08|66425.95
02:28:08|66428.01
02:28:09|66433.18
02:28:10|66430.11
02:28:12|66446.55
02:28:12|66444.91
02:28:14|66424.
02:28:14|66429.21
02:28:16|66431.51
02:28:16|66428.01
02:28:17|66455.44
02:28:18|66450.95
02:28:20|66462.75
02:28:20|66462.23
02:28:22|66467.85
02:28:23|66478.85
02:28:24|66475.33
02:28:25|66464.02
02:28:26|66450.93
02:28:27|66436.52
02:28:28|66425.35
02:28:29|66432.76
02:28:30|66426.53
02:28:31|66431.98
02:28:32|66428.63
02:28:33|66429.14
02:28:34|66419.96
02:28:35|66414.88
02:28:36|66409.37
02:28:37|66407.96
02:28:38|66408.59
02:28:39|66400.
02:28:40|66400.28
02:28:41|66399.21
02:28:42|66420.8
02:28:44|66436.13
02:28:44|66437.05
02:28:45|66436.56
02:28:46|66455.19
02:28:47|66442.88
02:28:48|66447.22
02:28:49|66440.57
02:28:51|66443.47
02:28:52|66426.64
02:28:52|66425.3
02:28:53|66427.26
02:28:55|66435.33
02:28:56|66426.94
02:28:57|66413.33
02:28:57|66415.54
02:28:58|66409.68
02:28:59|66407.92
02:29:00|66405.41
02:29:01|66402.06
02:29:02|66404.36
02:29:04|66402.71
02:29:05|66404.71
02:29:06|66407.07
02:29:07|66428.89
02:29:08|66442.04
02:29:09|66433.01
02:29:10|66437.46
02:29:12|66437.58
02:29:12|66432.38
02:29:14|66448.98
02:29:14|66456.76
02:29:15|66452.13
02:29:16|66445.89
02:29:18|66443.66
02:29:18|66455.43
02:29:19|66476.
02:29:20|66471.92
02:29:21|66468.01
02:29:23|66464.31
02:29:23|66457.16
02:29:24|66460.08
02:29:25|66467.3
02:29:26|66475.32
02:29:27|66467.48
02:29:28|66482.8
02:29:29|66481.72
02:29:31|66480.61
02:29:31|66473.89
02:29:33|66475.93
02:29:33|66482.32
02:29:34|66483.15
02:29:35|66483.18
02:29:36|66484.
02:29:38|66487.92
02:29:38|66495.31
02:29:39|66494.93
02:29:40|66492.86
02:29:41|66517.37
02:29:43|66520.8
02:29:43|66526.27
02:29:44|66526.08
02:29:45|66510.52
02:29:46|66508.72
02:29:48|66508.
02:29:49|66516.12
02:29:50|66524.4
02:29:51|66524.01
02:29:52|66524.07
02:29:53|66516.03
02:29:55|66518.59
02:29:56|66516.07
02:29:56|66504.53
02:29:59|66500.86
02:29:59|66502.79
02:30:01|66500.78
02:30:02|66504.83
02:30:03|66494.89
02:30:03|66495.2
02:30:05|66492.13
02:30:07|66493.44
02:30:07|66490.28
02:30:08|66490.58
02:30:09|66489.14
02:30:10|66487.49
02:30:11|66492.38
02:30:12|66490.08
02:30:13|66485.64
02:30:15|66504.56
02:30:16|66503.74
02:30:17|66495.36
02:30:18|66474.2
02:30:19|66471.52
02:30:20|66465.94
02:30:21|66466.75
02:30:22|66472.01
02:30:23|66475.61
02:30:24|66478.56
02:30:25|66486.76
02:30:26|66487.99
02:30:27|66464.12
02:30:28|66456.13
02:30:29|66446.
02:30:30|66445.52
02:30:31|66446.51
02:30:32|66441.38
02:30:33|66438.37
02:30:34|66435.79
02:30:35|66437.71
02:30:36|66429.31
02:30:37|66431.47
02:30:38|66432.2
02:30:39|66424.
02:30:40|66420.8
02:30:41|66410.57
02:30:43|66410.72
02:30:44|66426.12
02:30:44|66409.28
02:30:46|66411.84
02:30:47|66408.94
02:30:48|66431.81
02:30:49|66449.23
02:30:50|66430.72
02:30:51|66426.81
02:30:52|66423.29
02:30:53|66428.02
02:30:54|66426.12
02:30:55|66419.7
02:30:56|66426.97
02:30:58|66415.19
02:31:00|66422.91
02:31:01|66412.55
02:31:02|66415.31
02:31:03|66415.69
02:31:04|66410.44
02:31:06|66420.01
02:31:07|66425.81
02:31:07|66439.
02:31:09|66448.15
02:31:09|66446.33
02:31:11|66442.95
02:31:11|66464.76
02:31:13|66447.29
02:31:14|66437.74
02:31:15|66448.61
02:31:16|66428.3
02:31:17|66436.27
02:31:19|66451.33
02:31:20|66441.32
02:31:20|66438.12
02:31:22|66443.87
02:31:23|66428.42
02:31:25|66429.37
02:31:26|66415.98
02:31:26|66422.33
02:31:28|66422.77
02:31:28|66424.05
02:31:30|66420.25
02:31:31|66416.23
02:31:32|66411.74
02:31:32|66406.34
02:31:34|66408.52
02:31:35|66409.67
02:31:36|66412.63
02:31:37|66408.84
02:31:37|66405.59
02:31:38|66406.36
02:31:40|66401.09
02:31:41|66402.04
02:31:43|66405.87
02:31:44|66404.37
02:31:45|66403.17
02:31:46|66400.6
02:31:46|66404.67
02:31:48|66396.92
02:31:48|66397.29
02:31:49|66393.91
02:31:51|66397.95
02:31:52|66392.24
02:31:53|66394.41
02:31:54|66384.01
02:31:54|66378.44
02:31:56|66381.39
02:31:57|66383.
02:31:58|66380.13
02:31:59|66382.71
02:32:01|66398.25
02:32:02|66387.2
02:32:03|66384.79
02:32:05|66392.54
02:32:05|66391.73
02:32:07|66393.88
02:32:08|66393.83
02:32:09|66390.62
02:32:10|66388.
02:32:11|66392.57
02:32:12|66386.25
02:32:13|66387.27
02:32:14|66386.35
02:32:15|66383.46
02:32:17|66412.85
02:32:18|66422.44
02:32:19|66428.02
02:32:21|66433.57
02:32:21|66422.8
02:32:22|66417.36
02:32:24|66451.33
02:32:24|66451.08
02:32:26|66446.13
02:32:26|66446.27
02:32:28|66444.
02:32:28|66427.86
02:32:29|66425.47
02:32:30|66427.73
02:32:31|66442.51
02:32:32|66455.68
02:32:34|66448.18
02:32:35|66445.01
02:32:36|66447.11
02:32:37|66466.24
02:32:39|66457.02
02:32:39|66453.81
02:32:41|66461.81
02:32:41|66468.32
02:32:43|66483.99
02:32:43|66491.12
02:32:44|66486.87
02:32:45|66506.71
02:32:47|66518.95
02:32:47|66505.52
02:32:48|66505.83
02:32:49|66506.81
02:32:51|66516.57
02:32:51|66511.67
02:32:53|66498.94
02:32:54|66505.03
02:32:54|66512.01
02:32:56|66500.73
02:32:57|66503.44
02:32:58|66498.43
02:32:59|66498.5
02:33:00|66483.98
02:33:01|66495.36
02:33:02|66479.16
02:33:03|66487.34
02:33:05|66469.4
02:33:05|66464.6
02:33:07|66470.13
02:33:07|66474.53
02:33:09|66468.73
02:33:10|66472.78
02:33:11|66470.56
02:33:12|66468.46
02:33:14|66473.99
02:33:15|66470.
02:33:16|66487.92
02:33:17|66485.98
02:33:18|66479.96
02:33:19|66482.15
02:33:20|66480.36
02:33:21|66500.55
02:33:22|66500.19
02:33:23|66500.31
02:33:25|66503.21
02:33:25|66496.84
02:33:27|66487.34
02:33:27|66498.63
02:33:28|66503.19
02:33:29|66499.61
02:33:31|66502.19
02:33:32|66500.35
02:33:32|66503.34
02:33:34|66500.26
02:33:35|66502.84
02:33:36|66506.58
02:33:37|66503.82
02:33:37|66502.2
02:33:39|66499.
02:33:39|66504.22
02:33:41|66498.25
02:33:41|66500.68
02:33:42|66499.63
02:33:43|66494.65
02:33:45|66499.58
02:33:46|66501.4
02:33:46|66502.07
02:33:48|66488.11
02:33:48|66488.13
02:33:50|66485.72
02:33:51|66487.48
02:33:52|66491.73
02:33:52|66476.5
02:33:54|66479.97
02:33:54|66474.9
02:33:55|66470.82
02:33:57|66469.74
02:33:57|66468.23
02:33:59|66475.98
02:34:00|66472.64
02:34:01|66480.13
02:34:02|66472.62
02:34:03|66473.58
02:34:04|66458.43
02:34:05|66447.67
02:34:06|66450.
02:34:08|66460.87
02:34:08|66448.15
02:34:09|66452.35
02:34:11|66448.2
02:34:12|66437.07
02:34:13|66436.89
02:34:14|66431.89
02:34:16|66430.04
02:34:16|66430.66
02:34:18|66420.7
02:34:19|66424.01
02:34:20|66416.12
02:34:21|66416.7
02:34:22|66408.
02:34:24|66408.16
02:34:24|66412.58
02:34:26|66408.23
02:34:27|66412.3
02:34:27|66428.1
02:34:28|66382.55
02:34:30|66356.74
02:34:30|66362.01
02:34:32|66364.99
02:34:32|66365.51
02:34:33|66372.04
02:34:34|66361.43
02:34:36|66363.64
02:34:36|66364.71
02:34:37|66366.64
02:34:38|66365.28
02:34:39|66366.08
02:34:41|66365.33
02:34:42|66363.04
02:34:43|66363.32
02:34:44|66386.3
02:34:45|66382.26
02:34:46|66391.44
02:34:47|66395.51
02:34:48|66390.23
02:34:49|66374.5
02:34:50|66368.67
02:34:52|66364.99
02:34:52|66364.36
02:34:54|66359.88
02:34:54|66352.46
02:34:56|66359.71
02:34:58|66356.
02:34:58|66353.21
02:34:59|66356.39
02:35:01|66348.97
02:35:03|66357.46
02:35:04|66353.89
02:35:05|66348.19
02:35:06|66354.9
02:35:07|66348.
02:35:08|66347.81
02:35:08|66349.17
02:35:09|66348.93
02:35:12|66364.75
02:35:12|66358.87
02:35:13|66365.52
02:35:14|66360.8
02:35:15|66362.03
02:35:16|66357.92
02:35:17|66367.3
02:35:18|66361.32
02:35:20|66364.23
02:35:21|66364.08
02:35:21|66356.3
02:35:22|66372.82
02:35:23|66398.58
02:35:25|66397.67
02:35:26|66398.33
02:35:27|66417.57
02:35:28|66416.02
02:35:29|66418.12
02:35:31|66401.8
02:35:31|66408.33
02:35:32|66409.41
02:35:34|66414.74
02:35:34|66403.74
02:35:36|66400.1
02:35:36|66395.92
02:35:37|66390.1
02:35:39|66382.86
02:35:39|66387.47
02:35:41|66385.62
02:35:42|66385.18
02:35:43|66379.73
02:35:44|66373.17
02:35:45|66367.99
02:35:46|66370.99
02:35:47|66367.79
02:35:48|66365.83
02:35:49|66363.38
02:35:50|66367.66
02:35:51|66379.68
02:35:52|66390.78
02:35:53|66383.63
02:35:54|66384.51
02:35:56|66397.51
02:35:57|66402.72
02:35:58|66409.6
02:35:59|66400.98
02:36:00|66400.02
02:36:02|66407.09
02:36:04|66421.06
02:36:04|66407.32
02:36:06|66410.34
02:36:06|66412.6
02:36:08|66405.93
02:36:09|66411.73
02:36:10|66399.17
02:36:11|66401.6
02:36:12|66402.25
02:36:13|66403.19
02:36:15|66392.94
02:36:16|66383.21
02:36:17|66385.73
02:36:18|66394.09
02:36:18|66388.64
02:36:21|66373.78
02:36:21|66383.55
02:36:22|66384.19
02:36:23|66380.53
02:36:24|66388.47
02:36:26|66401.68
02:36:26|66403.62
02:36:27|66411.77
02:36:28|66412.46
02:36:29|66417.92
02:36:30|66425.09
02:36:31|66419.88
02:36:32|66412.68
02:36:33|66414.59
02:36:34|66403.27
02:36:36|66414.12
02:36:37|66407.85
02:36:37|66410.86
02:36:38|66410.24
02:36:39|66407.57
02:36:40|66412.39
02:36:42|66410.3
02:36:42|66406.86
02:36:44|66406.86
02:36:45|66407.61
02:36:45|66407.34
02:36:46|66396.01
02:36:47|66384.
02:36:48|66380.07
02:36:49|66384.28
02:36:50|66386.73
02:36:52|66385.05
02:36:53|66388.99
02:36:53|66384.1
02:36:54|66384.3
02:36:55|66395.34
02:36:57|66397.15
02:36:59|66391.63
02:37:00|66384.87
02:37:01|66392.67
02:37:02|66400.7
02:37:03|66395.86
02:37:04|66390.74
02:37:05|66392.79
02:37:06|66396.32
02:37:07|66394.89
02:37:08|66397.12
02:37:09|66399.79
02:37:10|66390.29
02:37:11|66393.04
02:37:12|66384.26
02:37:13|66388.16
02:37:14|66387.24
02:37:16|66386.72
02:37:17|66384.01
02:37:17|66384.01
02:37:19|66387.08
02:37:20|66390.23
02:37:21|66389.44
02:37:22|66382.62
02:37:23|66388.52
02:37:24|66392.77
02:37:25|66389.62
02:37:26|66392.51
02:37:27|66391.19
02:37:28|66391.14
02:37:29|66391.14
02:37:30|66388.16
02:37:31|66385.24
02:37:32|66391.99
02:37:33|66392.27
02:37:34|66393.64
02:37:35|66392.63
02:37:37|66358.43
02:37:37|66364.83
02:37:38|66364.8
02:37:39|66352.64
02:37:41|66356.
02:37:41|66348.39
02:37:42|66351.99
02:37:43|66348.92
02:37:44|66353.57
02:37:45|66349.19
02:37:46|66352.52
02:37:47|66362.15
02:37:48|66357.88
02:37:50|66371.88
02:37:50|66370.64
02:37:51|66372.
02:37:53|66370.65
02:37:53|66371.16
02:37:55|66369.47
02:37:55|66371.61
02:38:16|66366.82
02:38:17|66380.17
02:38:17|66387.79
02:38:18|66399.95
02:38:19|66400.19
02:38:20|66396.73
02:38:21|66402.25
02:38:22|66401.54
02:38:24|66413.78
02:38:25|66416.
02:38:25|66424.85
02:38:26|66429.09
02:38:27|66412.62
02:38:28|66420.76
02:38:29|66424.95
02:38:30|66439.2
02:38:31|66438.96
02:38:32|66438.71
02:38:34|66428.94
02:38:34|66427.95
02:38:35|66439.33
02:38:36|66432.34
02:38:38|66440.9
02:38:39|66436.2
02:38:39|66429.83
02:38:40|66425.95
02:38:41|66431.45
02:38:42|66436.54
02:38:43|66437.83
02:38:44|66435.18
02:38:45|66410.57
02:38:46|66407.59
02:38:47|66403.33
02:38:49|66407.99
02:38:49|66403.07
02:38:50|66407.46
02:38:51|66401.35
02:38:53|66404.
02:38:54|66411.85
02:38:54|66406.22
02:38:56|66406.72
02:38:56|66409.42
02:38:59|66421.91
02:39:00|66411.62
02:39:01|66419.61
02:39:02|66419.14
02:39:03|66424.91
02:39:04|66412.33
02:39:05|66409.06
02:39:06|66414.16
02:39:07|66407.94
02:39:08|66403.65
02:39:09|66421.01
02:39:10|66415.35
02:39:11|66416.51
02:39:12|66419.23
02:39:13|66431.56
02:39:14|66430.79
02:39:15|66434.59
02:39:16|66438.86
02:39:18|66437.04
02:39:19|66436.68
02:39:20|66433.92
02:39:20|66434.77
02:39:22|66432.11
02:39:22|66432.37
02:39:23|66434.65
02:39:24|66432.27
02:39:25|66432.
02:39:27|66430.08
02:39:28|66431.75
02:39:29|66432.36
02:39:30|66433.91
02:39:30|66430.8
02:39:31|66429.16
02:39:32|66431.89
02:39:33|66432.73
02:39:35|66433.52
02:39:36|66436.26
02:39:36|66436.78
02:39:38|66436.78
02:39:38|66436.13
02:39:39|66432.01
02:39:41|66441.95
02:39:42|66439.2
02:39:43|66438.77
02:39:44|66438.61
02:39:45|66440.16
02:39:46|66440.01
02:39:47|66438.38
02:39:48|66438.38
02:39:50|66412.12
02:39:51|66416.53
02:39:52|66413.07
02:39:52|66413.75
02:39:54|66412.14
02:39:54|66412.4
02:39:56|66416.49
02:39:57|66413.49
02:39:58|66406.21
02:39:59|66410.22
02:40:01|66399.3
02:40:02|66389.66
02:40:02|66392.09
02:40:04|66389.02
02:40:05|66414.88
02:40:06|66417.92
02:40:07|66416.27
02:40:08|66415.03
02:40:09|66418.46
02:40:10|66409.01
02:40:11|66407.59
02:40:12|66388.
02:40:13|66392.12
02:40:14|66390.63
02:40:15|66385.13
02:40:16|66387.57
02:40:18|66387.91
02:40:19|66387.97
02:40:19|66384.76
02:40:20|66386.45
02:40:21|66384.47
02:40:23|66385.03
02:40:24|66377.73
02:40:24|66364.76
02:40:26|66366.16
02:40:27|66376.96
02:40:28|66376.34
02:40:29|66370.
02:40:30|66376.01
02:40:31|66376.02
02:40:32|66387.61
02:40:33|66381.1
02:40:34|66386.1
02:40:35|66385.62
02:40:36|66388.03
02:40:37|66376.
02:40:38|66373.79
02:40:39|66373.53
02:40:40|66372.02
02:40:41|66369.55
02:40:42|66367.35
02:40:43|66372.62
02:40:44|66375.65
02:40:45|66370.65
02:40:46|66369.75
02:40:47|66363.42
02:40:48|66360.97
02:40:49|66361.77
02:40:50|66363.4
02:40:51|66363.14
02:40:52|66357.39
02:40:53|66359.75
02:40:54|66344.48
02:40:55|66356.43
02:40:56|66360.87
02:40:58|66357.01
02:40:59|66367.87
02:41:01|66369.48
02:41:02|66397.38
02:41:03|66399.35
02:41:05|66399.03
02:41:06|66404.02
02:41:07|66419.88
02:41:07|66421.84
02:41:08|66426.63
02:41:10|66434.41
02:41:11|66424.55
02:41:12|66437.46
02:41:13|66447.34
02:41:14|66466.89
02:41:15|66470.58
02:41:16|66484.04
02:41:18|66486.
02:41:18|66497.87
02:41:20|66489.29
02:41:21|66482.82
02:41:22|66486.
02:41:22|66491.26
02:41:24|66489.22
02:41:26|66477.83
02:41:27|66472.93
02:41:27|66477.98
02:41:28|66476.14
02:41:29|66479.99
02:41:30|66478.77
02:41:31|66474.09
02:41:33|66487.58
02:41:33|66483.99
02:41:34|66486.36
02:41:36|66475.62
02:41:36|66477.44
02:41:37|66471.14
02:41:39|66490.
02:41:39|66486.83
02:41:41|66482.
02:41:41|66474.32
02:41:42|66475.34
02:41:43|66461.55
02:41:44|66453.16
02:41:45|66453.09
02:41:46|66473.39
02:41:47|66472.38
02:41:48|66466.58
02:41:49|66468.6
02:41:50|66460.
02:41:52|66464.88
02:41:53|66466.39
02:41:54|66462.16
02:41:55|66465.36
02:41:56|66472.97
02:41:57|66473.11
02:41:58|66465.7
02:41:59|66457.1
02:42:00|66463.19
02:42:01|66461.58
02:42:03|66449.01
02:42:04|66444.49
02:42:04|66448.38
02:42:05|66447.65
02:42:06|66444.89
02:42:08|66446.24
02:42:09|66446.34
02:42:10|66446.34
02:42:11|66453.58
02:42:12|66460.06
02:42:14|66472.47
02:42:14|66474.22
02:42:15|66473.61
02:42:16|66466.68
02:42:18|66471.85
02:42:19|66466.57
02:42:20|66470.91
02:42:21|66473.69
02:42:22|66473.84
02:42:23|66476.53
02:42:24|66473.14
02:42:25|66484.42
02:42:26|66479.9
02:42:27|66473.92
02:42:28|66486.65
02:42:30|66485.03
02:42:31|66478.97
02:42:32|66468.4
02:42:33|66468.69
02:42:33|66476.57
02:42:34|66470.44
02:42:35|66465.51
02:42:36|66463.93
02:42:37|66458.85
02:42:38|66467.09
02:42:39|66457.02
02:42:40|66460.24
02:42:41|66468.69
02:42:43|66467.64
02:42:43|66458.1
02:42:44|66460.8
02:42:46|66461.55
02:42:47|66471.09
02:42:47|66474.43
02:42:48|66478.26
02:42:50|66474.56
02:42:51|66480.18
02:42:51|66483.17
02:42:53|66477.99
02:42:53|66477.63
02:42:55|66485.73
02:42:56|66489.52
02:42:57|66482.79
02:42:57|66484.13
02:42:58|66490.37
02:42:59|66491.07
02:43:02|66492.28
02:43:03|66491.94
02:43:03|66499.23
02:43:04|66491.31
02:43:06|66481.47
02:43:07|66480.14
02:43:08|66463.59
02:43:09|66464.
02:43:10|66469.68
02:43:11|66487.29
02:43:12|66489.46
02:43:13|66487.98
02:43:14|66478.66
02:43:15|66475.69
02:43:16|66481.11
02:43:17|66486.4
02:43:18|66481.96
02:43:19|66482.98
02:43:20|66478.
02:43:21|66483.21
02:43:22|66480.31
02:43:24|66481.18
02:43:25|66479.32
02:43:26|66475.4
02:43:27|66475.78
02:43:27|66480.17
02:43:30|66481.12
02:43:30|66486.53
02:43:31|66481.24
02:43:32|66485.49
02:43:33|66477.23
02:43:34|66484.97
02:43:35|66476.64
02:43:36|66478.39
02:43:37|66478.48
02:43:38|66473.24
02:43:39|66476.78
02:43:40|66472.43
02:43:41|66476.02
02:43:42|66472.55
02:43:43|66476.14
02:43:44|66473.15
02:43:46|66472.
02:43:47|66475.56
02:43:47|66479.09
02:43:48|66476.82
02:43:49|66479.61
02:43:50|66478.89
02:43:51|66481.24
02:43:52|66479.03
02:43:54|66480.51
02:43:54|66480.77
02:43:55|66486.28
02:43:57|66485.77
02:43:57|66485.77
02:43:58|66482.71
02:43:59|66491.65
02:44:00|66482.67
02:44:02|66487.89
02:44:03|66491.84
02:44:04|66486.81
02:44:05|66483.45
02:44:06|66484.89
02:44:07|66485.07
02:44:08|66481.69
02:44:09|66481.69
02:44:10|66485.87
02:44:11|66482.85
02:44:12|66480.99
02:44:13|66484.03
02:44:14|66481.
02:44:15|66483.79
02:44:16|66481.76
02:44:17|66480.77
02:44:18|66463.25
02:44:19|66450.
02:44:20|66443.63
02:44:22|66443.87
02:44:22|66445.15
02:44:24|66448.52
02:44:24|66435.33
02:44:25|66438.07
02:44:26|66436.01
02:44:28|66437.18
02:44:29|66436.54
02:44:31|66435.38
02:44:31|66438.62
02:44:32|66436.48
02:44:33|66439.99
02:44:35|66425.35
02:44:35|66418.65
02:44:37|66426.33
02:44:37|66417.56
02:44:38|66410.32
02:44:39|66417.01
02:44:40|66418.06
02:44:41|66404.28
02:44:42|66404.9
02:44:43|66401.84
02:44:45|66398.89
02:44:45|66394.93
02:44:47|66396.91
02:44:48|66407.08
02:44:48|66402.85
02:44:49|66401.09
02:44:50|66397.54
02:44:51|66401.23
02:44:52|66401.78
02:44:53|66400.12
02:44:54|66398.93
02:44:56|66385.91
02:44:56|66384.91
02:44:57|66385.7
02:44:58|66387.99
02:45:00|66400.31
02:45:01|66389.56
02:45:02|66383.61
02:45:04|66402.03
02:45:05|66409.37
02:45:06|66408.33
02:45:07|66405.02
02:45:07|66404.53
02:45:09|66402.7
02:45:09|66400.45
02:45:11|66404.
02:45:11|66389.77
02:45:12|66383.67
02:45:13|66378.51
02:45:15|66382.28
02:45:16|66391.11
02:45:17|66381.46
02:45:18|66385.8
02:45:18|66385.09
02:45:20|66389.79
02:45:21|66394.68
02:45:22|66388.5
02:45:23|66369.87
02:45:24|66365.22
02:45:26|66363.45
02:45:27|66372.51
02:45:27|66371.6
02:45:29|66376.02
02:45:30|66363.45
02:45:31|66367.58
02:45:32|66367.22
02:45:33|66366.32
02:45:34|66359.33
02:45:35|66365.87
02:45:36|66351.02
02:45:37|66348.29
02:45:38|66353.64
02:45:39|66360.02
02:45:40|66360.21
02:45:41|66369.77
02:45:42|66366.57
02:45:43|66371.48
02:45:44|66371.59
02:45:45|66367.46
02:45:46|66367.46
02:45:47|66386.23
02:45:48|66391.61
02:45:49|66399.3
02:45:50|66407.66
02:45:51|66402.66
02:45:52|66401.48
02:45:53|66397.3
02:45:54|66402.23
02:45:55|66404.49
02:45:56|66398.07
02:45:57|66386.18
02:45:58|66394.94
02:45:59|66394.28
02:46:00|66408.
02:46:01|66401.17
02:46:02|66413.14
02:46:03|66406.71
02:46:05|66422.03
02:46:06|66416.2
02:46:06|66431.38
02:46:08|66432.14
02:46:09|66429.99
02:46:09|66432.66
02:46:11|66428.19
02:46:12|66429.
02:46:13|66430.14
02:46:13|66430.1
02:46:14|66426.3
02:46:16|66429.5
02:46:17|66426.87
02:46:17|66434.34
02:46:18|66446.04
02:46:20|66436.9
02:46:21|66433.82
02:46:22|66438.24
02:46:23|66442.34
02:46:24|66444.18
02:46:26|66459.04
02:46:26|66465.59
02:46:27|66459.35
02:46:28|66456.8
02:46:29|66457.43
02:46:31|66447.15
02:46:31|66445.86
02:46:32|66436.58
02:46:33|66437.35
02:46:34|66432.01
02:46:36|66431.43
02:46:36|66427.61
02:46:37|66432.79
02:46:38|66425.86
02:46:39|66425.22
02:46:40|66424.28
02:46:41|66425.03
02:46:42|66425.65
02:46:43|66423.09
02:46:44|66423.98
02:46:45|66422.04
02:46:46|66418.34
02:46:48|66420.68
02:46:49|66436.5
02:46:50|66436.95
02:46:50|66439.71
02:46:52|66443.12
02:46:52|66442.94
02:46:53|66438.4
02:46:55|66432.76
02:46:55|66431.97
02:46:57|66434.43
02:46:57|66414.56
02:46:58|66415.91
02:46:59|66415.68
02:47:00|66418.96
02:47:02|66410.44
02:47:02|66410.06
02:47:04|66410.88
02:47:06|66451.59
02:47:07|66466.46
02:47:08|66475.44
02:47:09|66479.26
02:47:10|66480.48
02:47:10|66483.69
02:47:12|66480.07
02:47:12|66482.35
02:47:13|66475.49
02:47:15|66476.77
02:47:16|66483.39
02:47:17|66476.07
02:47:18|66482.62
02:47:19|66479.68
02:47:20|66483.26
02:47:21|66478.12
02:47:22|66467.38
02:47:23|66479.35
02:47:24|66476.27
02:47:25|66473.64
02:47:26|66471.85
02:47:27|66476.41
02:47:29|66477.57
02:47:29|66476.22
02:47:30|66482.91
02:47:32|66481.76
02:47:32|66500.
02:47:33|66502.95
02:47:34|66494.27
02:47:35|66502.17
02:47:36|66500.88
02:47:38|66522.23
02:47:38|66523.27
02:47:40|66520.14
02:47:40|66524.24
02:47:41|66512.01
02:47:42|66514.28
02:47:43|66515.47
02:47:44|66508.28
02:47:45|66504.
02:47:46|66504.01
02:47:48|66504.01
02:47:48|66496.11
02:47:49|66501.83
02:47:51|66496.11
02:47:51|66496.01
02:47:52|66502.56
02:47:53|66506.7
02:47:55|66499.31
02:47:55|66512.76
02:47:56|66498.57
02:47:58|66497.99
02:47:58|66494.2
02:48:00|66505.76
02:48:00|66505.97
02:48:02|66514.18
02:48:02|66501.72
02:48:04|66517.76
02:48:05|66511.08
02:48:06|66513.73
02:48:07|66508.02
02:48:08|66513.45
02:48:09|66517.38
02:48:10|66509.9
02:48:11|66506.94
02:48:12|66508.01
02:48:13|66506.23
02:48:14|66504.45
02:48:15|66506.03
02:48:17|66510.16
02:48:18|66509.62
02:48:18|66517.01
02:48:19|66527.73
02:48:20|66531.85
02:48:22|66525.23
02:48:23|66524.49
02:48:24|66516.18
02:48:25|66509.71
02:48:26|66514.05
02:48:27|66500.15
02:48:28|66499.69
02:48:29|66502.06
02:48:30|66513.4
02:48:31|66512.57
02:48:32|66510.27
02:48:33|66512.28
02:48:34|66499.4
02:48:35|66506.07
02:48:36|66507.98
02:48:37|66498.33
02:48:38|66499.28
02:48:39|66498.89
02:48:40|66500.49
02:48:41|66504.63
02:48:43|66507.78
02:48:44|66519.66
02:48:44|66516.24
02:48:45|66507.84
02:48:46|66513.96
02:48:47|66510.14
02:48:48|66510.26
02:48:49|66515.9
02:48:50|66515.99
02:48:51|66513.08
02:48:52|66516.6
02:48:53|66521.27
02:48:54|66516.23
02:49:19|66511.36
02:49:20|66512.26
02:49:21|66516.31
02:49:22|66510.33
02:49:23|66519.
02:49:24|66519.39
02:49:25|66521.2
02:49:26|66518.21
02:49:27|66519.23
02:49:28|66516.29
02:49:29|66517.3
02:49:30|66520.28
02:49:31|66517.14
02:49:32|66532.
02:49:34|66527.25
02:49:35|66523.93
02:49:35|66517.98
02:49:37|66515.83
02:49:37|66520.93
02:49:39|66518.75
02:49:39|66520.87
02:49:41|66521.41
02:49:42|66520.01
02:49:43|66520.32
02:49:43|66520.37
02:49:45|66522.51
02:49:46|66523.4
02:49:46|66520.71
02:49:48|66518.37
02:49:48|66513.43
02:49:50|66516.24
02:49:51|66516.83
02:49:52|66523.15
02:49:53|66522.78
02:49:54|66517.18
02:49:55|66519.31
02:49:55|66516.75
02:49:56|66519.77
02:49:58|66519.65
02:49:58|66515.67
02:50:00|66518.61
02:50:01|66525.2
02:50:02|66527.25
02:50:03|66525.13
02:50:03|66525.33
02:50:04|66528.53
02:50:06|66527.42
02:50:07|66520.49
02:50:08|66524.16
02:50:09|66550.51
02:50:10|66560.
02:50:11|66568.78
02:50:12|66557.47
02:50:13|66595.44
02:50:14|66608.
02:50:15|66608.01
02:50:16|66626.97
02:50:17|66624.01
02:50:18|66619.1
02:50:19|66596.28
02:50:20|66609.03
02:50:21|66604.37
02:50:22|66633.53
02:50:23|66617.88
02:50:24|66606.
02:50:26|66596.67
02:50:27|66602.28
02:50:27|66604.12
02:50:29|66600.03
02:50:30|66639.94
02:50:31|66648.78
02:50:31|66637.05
02:50:33|66639.81
02:50:33|66644.01
02:50:34|66640.
02:50:35|66641.85
02:50:36|66635.52
02:50:37|66648.63
02:50:38|66649.96
02:50:39|66647.29
02:50:40|66644.35
02:50:42|66636.24
02:50:43|66641.08
02:50:43|66638.98
02:50:45|66629.16
02:50:45|66625.31
02:50:46|66626.66
02:50:48|66620.47
02:50:48|66600.01
02:50:49|66593.07
02:50:50|66595.88
02:50:51|66617.95
02:50:52|66604.36
02:50:53|66598.52
02:50:54|66597.84
02:50:55|66592.01
02:50:56|66591.99
02:50:58|66600.02
02:50:59|66594.91
02:50:59|66587.67
02:51:00|66587.39
02:51:01|66568.16
02:51:02|66562.14
02:51:03|66574.6
02:51:05|66568.98
02:51:05|66573.63
02:51:06|66569.83
02:51:08|66581.51
02:51:10|66574.88
02:51:11|66562.02
02:51:12|66572.
02:51:13|66557.26
02:51:14|66564.97
02:51:15|66562.16
02:51:16|66558.84
02:51:17|66557.67
02:51:18|66556.
02:51:19|66584.
02:51:20|66570.58
02:51:21|66577.57
02:51:22|66575.88
02:51:23|66576.66
02:51:24|66571.99
02:51:25|66556.87
02:51:26|66555.63
02:51:27|66578.18
02:51:28|66573.83
02:51:29|66581.21
02:51:30|66571.46
02:51:31|66581.39
02:51:32|66600.01
02:51:33|66606.07
02:51:34|66608.
02:51:35|66608.97
02:51:36|66606.4
02:51:37|66615.99
02:51:38|66611.12
02:51:39|66602.35
02:51:40|66607.69
02:51:41|66613.03
02:51:42|66615.35
02:51:43|66621.56
02:51:44|66617.39
02:51:45|66614.67
02:51:46|66618.06
02:51:47|66614.54
02:51:49|66612.99
02:51:49|66608.98
02:51:50|66611.61
02:51:52|66601.32
02:51:53|66593.45
02:51:54|66591.39
02:51:54|66579.28
02:51:55|66571.01
02:51:57|66561.85
02:51:57|66568.95
02:51:58|66572.12
02:51:59|66589.14
02:52:00|66590.1
02:52:02|66575.57
02:52:02|66588.85
02:52:03|66595.54
02:52:04|66594.78
02:52:05|66591.22
02:52:07|66581.88
02:52:08|66578.02
02:52:08|66578.28
02:52:10|66603.86
02:52:10|66606.2
02:52:12|66610.58
02:52:12|66611.52
02:52:14|66615.35
02:52:15|66615.96
02:52:16|66615.98
02:52:17|66610.05
02:52:18|66616.93
02:52:19|66620.03
02:52:20|66640.82
02:52:21|66630.33
02:52:22|66630.41
02:52:23|66631.52
02:52:24|66631.54
02:52:25|66630.55
02:52:26|66639.98
02:52:27|66658.89
02:52:28|66647.66
02:52:29|66645.07
02:52:30|66646.15
02:52:31|66648.83
02:52:32|66650.
02:52:33|66648.87
02:52:34|66637.47
02:52:35|66628.35
02:52:36|66634.72
02:52:37|66633.43
02:52:39|66624.9
02:52:39|66628.1
02:52:40|66628.54
02:52:42|66617.37
02:52:42|66619.
02:52:43|66612.78
02:52:44|66627.87
02:52:45|66622.02
02:52:46|66604.47
02:52:47|66629.24
02:52:48|66623.34
02:52:50|66622.66
02:52:50|66613.99
02:52:51|66617.15
02:52:52|66619.08
02:52:53|66618.53
02:52:54|66619.1
02:52:56|66610.7
02:52:56|66617.83
02:52:58|66613.57
02:52:58|66612.77
02:52:59|66615.25
02:53:01|66611.09
02:53:01|66604.85
02:53:03|66606.1
02:53:03|66608.08
02:53:04|66606.24
02:53:05|66605.06
02:53:06|66611.
02:53:08|66606.7
02:53:10|66608.98
02:53:12|66611.69
02:53:12|66622.95
02:53:13|66625.67
02:53:15|66625.92
02:53:16|66637.28
02:53:18|66635.6
02:53:18|66651.99
02:53:19|66645.71
02:53:20|66640.3
02:53:21|66639.25
02:53:23|66640.81
02:53:24|66639.7
02:53:24|66631.13
02:53:25|66632.38
02:53:26|66640.62
02:53:28|66632.81
02:53:29|66637.6
02:53:29|66626.56
02:53:30|66620.12
02:53:31|66611.03
02:53:33|66609.97
02:53:33|66609.04
02:53:34|66612.26
02:53:35|66616.62
02:53:37|66612.03
02:53:38|66609.99
02:53:38|66608.51
02:53:40|66601.19
02:53:41|66595.68
02:53:42|66594.99
02:53:43|66597.91
02:53:44|66605.
02:53:45|66608.73
02:53:46|66601.26
02:53:47|66604.
02:53:48|66603.79
02:53:49|66599.8
02:53:50|66599.66
02:53:51|66592.
02:53:52|66590.47
02:53:54|66584.76
02:53:54|66588.13
02:53:55|66588.41
02:53:56|66587.31
02:53:57|66593.95
02:53:59|66592.84
02:53:59|66582.29
02:54:00|66580.12
02:54:01|66581.04
02:54:02|66564.47
02:54:04|66563.86
02:54:05|66554.97
02:54:06|66551.76
02:54:07|66550.71
02:54:08|66547.86
02:54:10|66544.05
02:54:11|66545.88
02:54:12|66560.68
02:54:13|66560.35
02:54:14|66561.68
02:54:15|66574.36
02:54:16|66585.56
02:54:17|66576.01
02:54:18|66574.43
02:54:20|66567.85
02:54:21|66570.05
02:54:21|66581.22
02:54:22|66579.3
02:54:23|66577.08
02:54:24|66575.23
02:54:25|66555.02
02:54:27|66577.94
02:54:27|66591.99
02:54:29|66587.22
02:54:29|66595.61
02:54:30|66592.64
02:54:31|66589.88
02:54:32|66592.
02:54:33|66587.52
02:54:35|66600.01
02:54:36|66603.82
02:54:37|66593.66
02:54:38|66599.61
02:54:39|66595.99
02:54:40|66586.29
02:54:41|66592.56
02:54:42|66589.89
02:54:43|66583.92
02:54:44|66586.63
02:54:45|66584.54
02:54:46|66580.96
02:54:47|66583.96
02:54:48|66581.59
02:54:50|66578.27
02:54:50|66579.61
02:54:52|66575.1
02:54:52|66570.12
02:54:53|66567.1
02:54:55|66567.1
02:54:55|66567.11
02:54:56|66565.67
02:54:57|66560.
02:54:58|66560.32
02:54:59|66560.32
02:55:00|66558.85
02:55:02|66562.73
02:55:03|66558.47
02:55:03|66571.01
02:55:04|66584.
02:55:06|66592.
02:55:06|66599.21
02:55:08|66598.66
02:55:08|66596.22
02:55:11|66595.6
02:55:11|66599.04
02:55:12|66588.69
02:55:14|66580.48
02:55:14|66582.94
02:55:16|66582.94
02:55:17|66568.18
02:55:17|66563.75
02:55:19|66568.78
02:55:21|66569.17
02:55:21|66561.28
02:55:22|66554.92
02:55:23|66565.54
02:55:24|66569.82
02:55:26|66571.41
02:55:27|66570.48
02:55:27|66567.17
02:55:29|66561.63
02:55:30|66561.75
02:55:31|66554.31
02:55:32|66560.21
02:55:33|66556.26
02:55:34|66558.96
02:55:34|66556.56
02:55:36|66552.99
02:55:37|66557.97
02:55:38|66556.74
02:55:39|66556.77
02:55:40|66557.37
02:55:41|66557.99
02:55:42|66552.4
02:55:43|66554.38
02:55:43|66553.92
02:55:45|66544.4
02:55:46|66543.02
02:55:47|66542.48
02:55:48|66543.27
02:55:49|66545.61
02:55:50|66532.62
02:55:52|66523.51
02:55:53|66520.67
02:55:55|66530.91
02:55:56|66527.68
02:55:57|66528.02
02:55:59|66530.18
02:55:59|66529.75
02:56:00|66522.99
02:56:01|66547.41
02:56:03|66520.37
02:56:04|66520.68
02:56:05|66509.48
02:56:06|66514.96
02:56:07|66513.74
02:56:08|66511.95
02:56:09|66520.71
02:56:10|66515.18
02:56:11|66520.46
02:56:12|66521.65
02:56:13|66523.16
02:56:14|66523.97
02:56:16|66519.58
02:56:16|66515.
02:56:17|66515.27
02:56:18|66514.82
02:56:20|66508.02
02:56:20|66515.04
02:56:22|66508.22
02:56:22|66507.17
02:56:24|66500.94
02:56:26|66488.45
02:56:26|66492.01
02:56:27|66492.43
02:56:29|66487.52
02:56:30|66494.73
02:56:31|66503.87
02:56:32|66510.66
02:56:33|66507.91
02:56:34|66501.18
02:56:35|66511.52
02:56:36|66518.29
02:56:37|66519.19
02:56:39|66512.01
02:56:39|66488.
02:56:40|66471.07
02:56:41|66493.54
02:56:43|66477.88
02:56:44|66485.53
02:56:45|66483.71
02:56:45|66480.24
02:56:46|66483.03
02:56:47|66482.68
02:56:49|66469.18
02:56:50|66468.42
02:56:51|66469.87
02:56:53|66471.99
02:56:54|66470.42
02:56:55|66470.54
02:56:56|66470.54
02:56:57|66478.23
02:56:58|66477.47
02:57:00|66482.78
02:57:01|66478.26
02:57:01|66480.77
02:57:02|66471.28
02:57:03|66469.9
02:57:05|66466.31
02:57:06|66484.
02:57:07|66467.11
02:57:08|66466.81
02:57:09|66463.08
02:57:10|66457.59
02:57:11|66465.81
02:57:12|66459.82
02:57:13|66463.24
02:57:14|66467.99
02:57:17|66479.88
02:57:17|66456.78
02:57:19|66463.61
02:57:20|66470.8
02:57:22|66472.65
02:57:22|66471.51
02:57:24|66460.
02:57:24|66454.16
02:57:26|66462.71
02:57:27|66471.85
02:57:28|66473.35
02:57:29|66471.41
02:57:30|66472.96
02:57:31|66472.97
02:57:32|66480.27
02:57:33|66497.98
02:57:34|66497.76
02:57:35|66491.69
02:57:36|66491.7
02:57:37|66495.77
02:57:38|66495.3
02:57:39|66493.81
02:57:40|66491.58
02:57:41|66486.92
02:57:42|66477.54
02:57:43|66453.74
02:57:44|66452.04
02:57:45|66437.92
02:57:46|66438.
02:57:48|66433.49
02:57:48|66436.05
02:57:49|66439.68
02:57:50|66431.6
02:57:52|66432.13
02:57:53|66432.57
02:57:54|66416.71
02:57:55|66415.99
02:57:56|66416.68
02:57:57|66432.4
02:57:58|66443.53
02:57:59|66428.9
02:58:00|66430.38
02:58:01|66423.98
02:58:02|66439.19
02:58:04|66420.18
02:58:05|66417.49
02:58:06|66444.
02:58:07|66446.67
02:58:08|66439.91
02:58:09|66441.65
02:58:10|66444.04
02:58:11|66431.72
02:58:12|66437.36
02:58:13|66438.86
02:58:14|66438.25
02:58:16|66441.01
02:58:17|66444.58
02:58:18|66451.71
02:58:18|66455.09
02:58:19|66460.74
02:58:21|66457.77
02:58:22|66466.29
02:58:23|66463.86
02:58:24|66475.44
02:58:25|66477.87
02:58:26|66488.77
02:58:27|66494.23
02:58:28|66490.86
02:58:29|66480.26
02:58:30|66477.37
02:58:31|66480.
02:58:32|66466.77
02:58:33|66459.5
02:58:34|66451.51
02:58:36|66448.21
02:58:36|66455.6
02:58:37|66454.04
02:58:39|66455.43
02:58:39|66453.02
02:58:41|66455.61
02:58:41|66455.61
02:58:43|66453.73
02:58:43|66451.26
02:58:44|66446.34
02:58:46|66450.85
02:58:47|66449.27
02:58:48|66454.06
02:58:49|66458.81
02:58:50|66453.94
02:58:51|66448.24
02:58:52|66453.86
02:58:53|66453.86
02:58:54|66450.93
02:58:55|66451.
02:58:56|66453.08
02:58:57|66458.31
02:58:58|66454.97
02:58:59|66459.08
02:59:00|66466.28
02:59:02|66469.37
02:59:03|66460.36
02:59:04|66462.6
02:59:04|66463.82
02:59:06|66468.07
02:59:07|66475.81
02:59:07|66480.89
02:59:09|66483.31
02:59:10|66473.41
02:59:11|66476.31
02:59:12|66472.84
02:59:13|66469.38
02:59:14|66459.62
02:59:15|66463.46
02:59:16|66465.71
02:59:17|66461.39
02:59:18|66466.52
02:59:20|66467.36
02:59:21|66462.59
02:59:22|66458.72
02:59:22|66455.1
02:59:23|66455.32
02:59:24|66440.86
02:59:26|66440.89
02:59:26|66445.16
02:59:28|66447.85
02:59:28|66443.12
02:59:29|66443.12
02:59:30|66448.88
02:59:31|66446.41
02:59:33|66452.44
02:59:33|66454.63
02:59:34|66448.7
02:59:36|66446.83
02:59:37|66445.11
02:59:38|66445.86
02:59:39|66454.25
02:59:40|66464.8
02:59:41|66455.57
02:59:42|66455.57
02:59:43|66451.44
02:59:44|66444.34
02:59:45|66448.93
02:59:46|66449.1
02:59:47|66453.69
02:59:48|66456.99
02:59:49|66452.91
02:59:50|66451.81
02:59:51|66455.24
02:59:52|66451.64
02:59:54|66450.03
02:59:55|66448.9
02:59:56|66449.16
02:59:58|66447.86
02:59:59|66448.71
03:00:00|66449.1
03:00:00|66453.76
03:00:02|66456.99
03:00:03|66455.2
03:00:04|66470.01
03:00:05|66473.49
03:00:06|66468.7
03:00:07|66478.04
03:00:08|66460.12
03:00:09|66461.39
03:00:10|66475.54
03:00:11|66475.5
03:00:13|66460.39
03:00:13|66465.72
03:00:14|66467.1
03:00:15|66467.03
03:00:16|66462.73
03:00:17|66464.32
03:00:20|66466.36
03:00:21|66460.99
03:00:21|66459.75
03:00:22|66476.74
03:00:23|66466.28
03:00:24|66467.61
03:00:25|66471.9
03:00:26|66470.08
03:00:27|66470.83
03:00:28|66472.69
03:00:29|66470.36
03:00:31|66451.4
03:00:32|66450.1
03:00:32|66448.08
03:00:34|66452.89
03:00:34|66458.18
03:00:36|66451.73
03:00:37|66457.15
03:00:38|66456.96
03:00:39|66457.26
03:00:40|66461.15
03:00:41|66456.58
03:00:42|66462.13
03:00:43|66470.
03:00:44|66473.27
03:00:45|66467.24
03:00:46|66472.36
03:00:47|66468.54
03:00:48|66462.55
03:00:49|66463.96
03:00:50|66466.4
03:00:51|66467.03
03:00:52|66460.71
03:00:53|66463.18
03:00:54|66468.03
03:00:55|66471.67
03:00:56|66466.56
03:00:58|66469.35
03:00:59|66471.62
03:00:59|66471.84
03:01:01|66467.51
03:01:01|66466.57
03:01:03|66460.01
03:01:04|66455.2
03:01:05|66454.32
03:01:05|66463.91
03:01:06|66452.41
03:01:07|66447.6
03:01:09|66443.66
03:01:10|66436.92
03:01:10|66448.13
03:01:12|66442.53
03:01:12|66443.78
03:01:14|66438.21
03:01:15|66438.92
03:01:16|66425.68
03:01:17|66427.1
03:01:18|66428.38
03:01:42|66430.86
03:01:43|66472.07
03:01:44|66467.16
03:01:45|66452.
03:01:46|66448.92
03:01:47|66445.14
03:01:49|66434.31
03:01:50|66450.18
03:01:51|66441.58
03:01:52|66439.78
03:01:53|66442.82
03:01:54|66451.83
03:01:55|66447.47
03:01:56|66443.12
03:01:57|66447.39
03:01:58|66449.6
03:02:00|66442.36
03:02:01|66447.1
03:02:02|66447.27
03:02:03|66432.3
03:02:05|66425.81
03:02:05|66426.81
03:02:07|66427.95
03:02:08|66428.06
03:02:08|66429.57
03:02:10|66424.23
03:02:11|66421.2
03:02:11|66421.63
03:02:13|66429.74
03:02:13|66424.41
03:02:15|66427.38
03:02:16|66430.98
03:02:17|66427.82
03:02:18|66424.4
03:02:19|66427.61
03:02:20|66429.35
03:02:21|66425.4
03:02:22|66407.15
03:02:23|66405.97
03:02:24|66399.82
03:02:25|66389.13
03:02:26|66382.98
03:02:27|66379.04
03:02:28|66380.06
03:02:29|66381.6
03:02:30|66382.98
03:02:31|66374.12
03:02:32|66372.
03:02:33|66373.25
03:02:34|66370.9
03:02:35|66377.86
03:02:36|66379.27
03:02:37|66370.07
03:02:38|66357.29
03:02:39|66351.81
03:02:40|66347.67
03:02:41|66342.81
03:02:42|66358.73
03:02:43|66366.1
03:02:44|66391.99
03:02:45|66379.72
03:02:46|66384.01
03:02:47|66393.73
03:02:49|66395.35
03:02:49|66386.69
03:02:50|66381.95
03:02:51|66381.4
03:02:52|66378.81
03:02:54|66389.2
03:02:54|66379.98
03:02:56|66366.63
03:02:58|66357.16
03:02:58|66366.86
03:03:00|66365.98
03:03:00|66358.07
03:03:01|66355.48
03:03:03|66361.44
03:03:03|66356.86
03:03:05|66368.21
03:03:06|66376.88
03:03:07|66377.74
03:03:08|66387.22
03:03:09|66380.73
03:03:10|66376.92
03:03:11|66380.23
03:03:12|66374.02
03:03:13|66384.92
03:03:14|66386.87
03:03:15|66381.03
03:03:16|66382.68
03:03:17|66379.18
03:03:18|66393.49
03:03:19|66387.93
03:03:20|66392.23
03:03:21|66387.69
03:03:22|66383.28
03:03:23|66387.29
03:03:24|66386.47
03:03:25|66358.97
03:03:26|66360.
03:03:27|66351.22
03:03:28|66354.06
03:03:29|66347.
03:03:30|66342.27
03:03:31|66349.05
03:03:32|66350.72
03:03:33|66350.53
03:03:34|66351.53
03:03:35|66346.64
03:03:36|66344.98
03:03:37|66343.62
03:03:38|66340.87
03:03:39|66328.21
03:03:40|66329.59
03:03:41|66337.18
03:03:42|66334.62
03:03:43|66329.75
03:03:44|66325.13
03:03:45|66321.42
03:03:46|66320.01
03:03:47|66326.49
03:03:48|66322.3
03:03:49|66339.18
03:03:50|66343.69
03:03:51|66347.7
03:03:52|66324.
03:03:54|66319.85
03:03:54|66317.18
03:03:55|66324.8
03:03:56|66333.03
03:03:57|66327.43
03:03:59|66331.38
03:03:59|66311.19
03:04:00|66321.68
03:04:02|66338.26
03:04:02|66348.
03:04:03|66328.41
03:04:04|66320.01
03:04:05|66331.4
03:04:06|66331.66
03:04:07|66343.98
03:04:08|66341.5
03:04:10|66345.75
03:04:10|66361.34
03:04:11|66376.07
03:04:12|66382.75
03:04:13|66380.3
03:04:15|66390.64
03:04:15|66383.94
03:04:16|66382.95
03:04:18|66387.85
03:04:18|66369.03
03:04:19|66374.8
03:04:20|66370.19
03:04:21|66365.42
03:04:22|66363.57
03:04:23|66357.27
03:04:24|66344.
03:04:25|66336.17
03:04:26|66337.51
03:04:27|66347.05
03:04:28|66347.05
03:04:29|66348.58
03:04:30|66356.17
03:04:31|66371.99
03:04:32|66371.83
03:04:33|66375.31
03:04:34|66381.06
03:04:35|66372.01
03:04:37|66369.1
03:04:37|66358.81
03:04:38|66363.61
03:04:40|66363.01
03:04:41|66367.31
03:04:41|66361.99
03:04:43|66356.74
03:04:43|66360.82
03:04:45|66362.77
03:04:45|66363.39
03:04:47|66368.56
03:04:47|66369.75
03:04:48|66370.42
03:04:50|66371.65
03:04:50|66377.42
03:04:51|66377.78
03:04:53|66378.57
03:04:53|66390.59
03:04:54|66393.6
03:04:55|66388.01
03:04:58|66387.78
03:04:58|66384.18
03:04:59|66386.12
03:05:00|66384.3
03:05:02|66389.9
03:05:03|66390.72
03:05:04|66384.01
03:05:05|66376.39
03:05:06|66381.38
03:05:07|66381.37
03:05:09|66380.26
03:05:09|66378.89
03:05:10|66380.
03:05:11|66380.81
03:05:12|66383.92
03:05:13|66381.07
03:05:14|66356.
03:05:16|66368.03
03:05:16|66391.36
03:05:17|66387.55
03:05:20|66383.77
03:05:20|66380.01
03:05:21|66380.
03:05:22|66388.66
03:05:23|66368.01
03:05:24|66385.32
03:05:25|66387.14
03:05:26|66386.71
03:05:27|66388.01
03:05:28|66388.01
03:05:29|66389.77
03:05:30|66384.13
03:05:31|66388.25
03:05:32|66385.42
03:05:33|66384.33
03:05:34|66379.4
03:05:35|66370.21
03:05:36|66371.14
03:05:37|66372.26
03:05:38|66368.53
03:05:39|66360.65
03:05:40|66367.39
03:05:42|66369.23
03:05:42|66360.12
03:05:43|66349.16
03:05:44|66359.21
03:05:45|66356.1
03:05:46|66363.75
03:05:48|66355.6
03:05:49|66358.43
03:05:50|66348.83
03:05:51|66363.43
03:05:52|66361.92
03:05:53|66333.85
03:05:54|66325.07
03:05:55|66326.34
03:05:56|66326.97
03:05:57|66327.88
03:05:58|66318.72
03:05:59|66318.17
03:06:00|66315.29
03:06:01|66307.03
03:06:02|66308.15
03:06:03|66311.49
03:06:04|66305.17
03:06:05|66300.13
03:06:06|66297.6
03:06:07|66307.48
03:06:08|66308.04
03:06:09|66313.92
03:06:10|66332.
03:06:11|66331.29
03:06:12|66340.52
03:06:13|66347.98
03:06:14|66338.45
03:06:16|66341.45
03:06:16|66345.82
03:06:18|66353.34
03:06:18|66357.81
03:06:19|66350.69
03:06:20|66354.65
03:06:21|66346.5
03:06:22|66352.01
03:06:23|66339.57
03:06:24|66337.11
03:06:25|66337.92
03:06:27|66340.
03:06:27|66339.03
03:06:29|66337.74
03:06:30|66331.68
03:06:30|66334.84
03:06:32|66333.99
03:06:33|66343.96
03:06:33|66357.68
03:06:35|66362.62
03:06:36|66364.53
03:06:37|66365.53
03:06:38|66365.04
03:06:39|66344.87
03:06:40|66338.38
03:06:41|66338.26
03:06:42|66334.78
03:06:43|66339.61
03:06:44|66339.15
03:06:45|66338.74
03:06:46|66345.18
03:06:47|66364.
03:06:48|66358.44
03:06:49|66364.55
03:06:51|66363.21
03:06:52|66365.09
03:06:52|66362.76
03:06:53|66361.81
03:06:54|66361.63
03:06:56|66357.51
03:06:57|66358.43
03:06:58|66372.03
03:06:58|66368.68
03:06:59|66364.63
03:07:01|66362.19
03:07:01|66370.51
03:07:03|66365.33
03:07:04|66365.13
03:07:05|66382.55
03:07:06|66390.
03:07:06|66399.36
03:07:07|66400.93
03:07:09|66403.69
03:07:09|66404.22
03:07:11|66415.86
03:07:12|66417.63
03:07:12|66411.99
03:07:14|66407.04
03:07:14|66351.13
03:07:15|66355.87
03:07:16|66360.66
03:07:18|66366.81
03:07:19|66377.46
03:07:20|66389.26
03:07:21|66387.57
03:07:22|66386.5
03:07:23|66395.88
03:07:24|66389.82
03:07:25|66393.61
03:07:26|66395.08
03:07:27|66405.85
03:07:28|66411.93
03:07:29|66403.35
03:07:30|66405.43
03:07:31|66405.94
03:07:32|66402.32
03:07:33|66408.31
03:07:34|66420.3
03:07:35|66420.05
03:07:36|66420.69
03:07:37|66416.43
03:07:38|66416.59
03:07:39|66421.12
03:07:40|66419.61
03:07:41|66427.58
03:07:42|66416.02
03:07:43|66408.51
03:07:44|66427.67
03:07:45|66423.2
03:07:47|66423.18
03:07:47|66427.42
03:07:49|66426.84
03:07:51|66422.24
03:07:52|66406.67
03:07:53|66405.53
03:07:54|66419.99
03:07:54|66413.02
03:07:56|66407.6
03:07:56|66410.04
03:07:58|66410.5
03:07:59|66412.96
03:07:59|66412.52
03:08:00|66412.44
03:08:02|66411.22
03:08:02|66399.32
03:08:04|66408.66
03:08:04|66423.03
03:08:05|66420.01
03:08:06|66427.26
03:08:07|66428.63
03:08:08|66423.9
03:08:09|66424.01
03:08:10|66428.48
03:08:12|66422.87
03:08:13|66421.5
03:08:13|66422.46
03:08:14|66424.4
03:08:15|66416.01
03:08:17|66403.1
03:08:17|66400.8
03:08:18|66402.15
03:08:20|66405.73
03:08:20|66403.27
03:08:21|66405.77
03:08:23|66411.99
03:08:24|66421.17
03:08:25|66424.97
03:08:26|66423.34
03:08:26|66420.66
03:08:28|66424.02
03:08:29|66427.88
03:08:29|66426.45
03:08:31|66424.68
03:08:32|66424.72
03:08:32|66414.08
03:08:34|66420.64
03:08:35|66401.27
03:08:36|66399.11
03:08:37|66390.59
03:08:37|66386.06
03:08:39|66383.22
03:08:39|66386.06
03:08:40|66401.97
03:08:41|66384.63
03:08:43|66382.86
03:08:44|66384.82
03:08:44|66388.
03:08:47|66380.99
03:08:48|66378.13
03:08:50|66384.31
03:08:50|66385.36
03:08:51|66381.69
03:08:53|66383.98
03:08:53|66385.43
03:08:55|66401.56
03:08:56|66405.44
03:08:57|66397.6
03:08:58|66394.79
03:08:59|66403.03
03:09:00|66405.01
03:09:01|66412.37
03:09:02|66412.12
03:09:03|66419.1
03:09:04|66426.63
03:09:05|66420.68
03:09:06|66414.01
03:09:07|66418.55
03:09:08|66413.84
03:09:09|66419.04
03:09:10|66422.31
03:09:11|66416.58
03:09:12|66404.51
03:09:13|66401.58
03:09:14|66415.7
03:09:15|66423.68
03:09:16|66423.95
03:09:17|66418.95
03:09:18|66422.59
03:09:19|66416.32
03:09:20|66420.53
03:09:22|66419.25
03:09:22|66413.85
03:09:23|66418.54
03:09:24|66414.7
03:09:25|66421.63
03:09:26|66420.01
03:09:27|66414.61
03:09:28|66413.36
03:09:29|66413.71
03:09:30|66410.37
03:09:31|66409.99
03:09:33|66415.79
03:09:33|66407.03
03:09:34|66401.66
03:09:35|66397.8
03:09:37|66398.85
03:09:38|66401.47
03:09:38|66401.11
03:09:39|66397.6
03:09:40|66387.85
03:09:41|66391.84
03:09:42|66393.11
03:09:43|66388.61
03:09:44|66393.48
03:09:46|66395.74
03:09:46|66399.02
03:09:47|66399.87
03:09:49|66408.39
03:09:50|66410.91
03:09:51|66406.66
03:09:52|66405.68
03:09:53|66405.69
03:09:54|66406.77
03:09:55|66402.82
03:09:56|66405.22
03:09:57|66403.5
03:09:58|66406.11
03:09:59|66402.66
03:10:00|66402.68
03:10:01|66402.12
03:10:02|66400.81
03:10:03|66403.95
03:10:04|66404.06
03:10:05|66399.99
03:10:06|66400.38
03:10:07|66403.48
03:10:08|66403.23
03:10:09|66402.97
03:10:10|66395.55
03:10:11|66397.93
03:10:12|66391.59
03:10:13|66391.48
03:10:14|66386.32
03:10:15|66394.84
03:10:16|66394.24
03:10:17|66388.91
03:10:19|66390.47
03:10:20|66406.64
03:10:21|66406.77
03:10:22|66412.71
03:10:23|66410.13
03:10:24|66408.01
03:10:25|66417.36
03:10:26|66414.01
03:10:27|66414.54
03:10:28|66412.3
03:10:29|66409.
03:10:30|66412.9
03:10:31|66407.57
03:10:32|66407.7
03:10:33|66410.96
03:10:34|66410.97
03:10:35|66410.25
03:10:36|66412.39
03:10:37|66412.4
03:10:38|66416.24
03:10:39|66417.2
03:10:40|66418.14
03:10:41|66416.56
03:10:42|66414.17
03:10:43|66412.
03:10:44|66418.43
03:10:45|66417.82
03:10:47|66396.
03:10:48|66403.73
03:10:48|66403.07
03:10:50|66401.25
03:10:52|66403.62
03:10:52|66398.69
03:10:53|66399.05
03:10:54|66404.53
03:10:56|66399.93
03:10:57|66398.49
03:10:58|66398.05
03:10:59|66400.
03:11:00|66397.93
03:11:02|66390.7
03:11:03|66395.1
03:11:04|66400.6
03:11:04|66414.56
03:11:05|66420.9
03:11:06|66418.11
03:11:08|66418.58
03:11:09|66414.31
03:11:09|66414.51
03:11:10|66412.68
03:11:12|66412.68
03:11:12|66399.65
03:11:14|66385.7
03:11:15|66395.
03:11:15|66388.58
03:11:16|66392.97
03:11:18|66389.98
03:11:19|66374.87
03:11:20|66368.42
03:11:21|66378.99
03:11:22|66373.24
03:11:23|66356.
03:11:23|66360.02
03:11:25|66359.61
03:11:25|66345.54
03:11:27|66337.71
03:11:27|66336.58
03:11:28|66339.44
03:11:29|66343.83
03:11:30|66341.02
03:11:32|66346.85
03:11:33|66347.55
03:11:33|66346.89
03:11:34|66351.19
03:11:36|66350.41
03:11:37|66349.37
03:11:37|66360.58
03:11:38|66363.29
03:11:39|66359.29
03:11:41|66356.11
03:11:42|66362.1
03:11:43|66353.03
03:11:44|66355.38
03:11:45|66351.94
03:11:46|66349.37
03:11:47|66349.55
03:11:48|66355.31
03:11:49|66352.93
03:11:51|66351.95
03:11:52|66352.65
03:11:53|66355.57
03:11:54|66373.46
03:11:55|66369.63
03:11:57|66366.69
03:11:57|66369.05
03:11:58|66370.6
03:11:59|66370.07
03:12:01|66367.56
03:12:02|66367.87
03:12:03|66344.98
03:12:04|66349.91
03:12:05|66345.03
03:12:06|66345.47
03:12:08|66347.53
03:12:09|66338.97
03:12:09|66338.84
03:12:10|66329.61
03:12:11|66333.73
03:12:12|66332.83
03:12:13|66332.
03:12:14|66344.55
03:12:16|66336.96
03:12:16|66349.21
03:12:17|66345.79
03:12:18|66342.1
03:12:19|66349.27
03:12:21|66356.77
03:12:21|66356.2
03:12:23|66354.76
03:12:24|66351.52
03:12:24|66354.89
03:12:26|66355.37
03:12:26|66348.
03:12:27|66345.9
03:12:28|66345.07
03:12:30|66342.72
03:12:31|66348.63
03:12:32|66343.27
03:12:33|66344.11
03:12:34|66343.96
03:12:35|66342.06
03:12:36|66342.06
03:12:37|66339.66
03:12:38|66342.89
03:12:39|66341.26
03:12:40|66340.96
03:12:41|66343.21
03:12:42|66343.21
03:12:43|66347.66
03:12:44|66347.66
03:12:45|66350.
03:12:46|66356.
03:12:47|66357.8
03:12:48|66357.8
03:12:49|66360.35
03:12:51|66367.59
03:12:52|66371.83
03:12:53|66371.85
03:12:54|66368.81
03:12:55|66370.43
03:12:57|66368.69
03:12:57|66375.
03:12:58|66363.03
03:13:00|66367.55
03:13:01|66357.42
03:13:01|66362.72
03:13:03|66367.51
03:13:03|66376.93
03:13:05|66376.56
03:13:05|66379.24
03:13:07|66377.77
03:13:08|66383.21
03:13:09|66383.17
03:13:10|66383.17
03:13:11|66377.42
03:13:11|66382.42
03:13:12|66383.72
03:13:46|66380.62
03:13:47|66381.92
03:13:47|66386.11
03:13:48|66381.34
03:13:50|66382.99
03:13:51|66383.18
03:13:52|66383.76
03:13:53|66383.76
03:13:54|66383.76
03:13:55|66377.69
03:13:56|66379.57
03:13:57|66381.45
03:13:58|66381.45
03:13:59|66381.93
03:14:00|66381.93
03:14:01|66402.38
03:14:02|66407.14
03:14:03|66407.5
03:14:05|66404.85
03:14:05|66403.43
03:14:07|66402.91
03:14:07|66406.09
03:14:08|66403.79
03:14:09|66408.5
03:14:10|66410.06
03:14:11|66417.88
03:14:12|66404.15
03:14:13|66408.93
03:14:14|66408.01
03:14:15|66409.24
03:14:16|66403.52
03:14:17|66405.88
03:14:18|66410.71
03:14:19|66411.27
03:14:21|66415.84
03:14:21|66416.11
03:14:22|66416.42
03:14:24|66413.44
03:14:25|66407.8
03:14:26|66413.4
03:14:27|66408.49
03:14:28|66410.21
03:14:29|66411.48
03:14:30|66410.77
03:14:31|66413.4
03:14:32|66413.61
03:14:34|66414.24
03:14:34|66423.1
03:14:35|66420.96
03:14:37|66420.95
03:14:37|66420.71
03:14:38|66423.92
03:14:39|66418.99
03:14:40|66420.24
03:14:41|66423.17
03:14:42|66419.39
03:14:43|66419.69
03:14:45|66422.53
03:14:45|66421.46
03:14:46|66420.77
03:14:48|66419.73
03:14:48|66420.39
03:14:49|66426.91
03:14:50|66420.05
03:14:51|66421.67
03:14:52|66419.78
03:14:54|66420.46
03:14:55|66417.64
03:14:56|66415.5
03:14:56|66418.7
03:14:57|66419.94
03:14:58|66420.59
03:15:00|66425.94
03:15:00|66425.49
03:15:01|66423.43
03:15:02|66426.22
03:15:03|66428.14
03:15:04|66420.36
03:15:06|66417.16
03:15:06|66427.72
03:15:08|66428.01
03:15:08|66425.79
03:15:09|66417.9
03:15:11|66417.54
03:15:11|66417.08
03:15:12|66409.92
03:15:14|66415.01
03:15:14|66399.35
03:15:15|66403.56
03:15:17|66403.16
03:15:17|66404.42
03:15:18|66386.44
03:15:20|66372.08
03:15:21|66373.48
03:15:22|66367.33
03:15:22|66370.47
03:15:24|66364.98
03:15:25|66371.42
03:15:25|66372.41
03:15:27|66370.96
03:15:27|66374.61
03:15:28|66372.27
03:15:29|66355.89
03:15:30|66346.15
03:15:32|66349.9
03:15:32|66348.34
03:15:34|66345.1
03:15:34|66350.36
03:15:36|66354.34
03:15:37|66350.33
03:15:38|66380.82
03:15:39|66382.66
03:15:40|66376.31
03:15:41|66357.64
03:15:42|66347.89
03:15:43|66344.2
03:15:44|66337.21
03:15:45|66331.83
03:15:46|66332.01
03:15:47|66332.49
03:15:49|66330.37
03:15:49|66312.56
03:15:50|66311.19
03:15:51|66320.25
03:15:52|66310.23
03:15:53|66311.14
03:15:54|66311.19
03:15:55|66312.57
03:15:56|66322.95
03:15:57|66318.19
03:15:59|66318.18
03:16:00|66312.01
03:16:00|66318.72
03:16:02|66322.37
03:16:03|66322.28
03:16:04|66328.23
03:16:04|66330.83
03:16:06|66331.99
03:16:07|66334.52
03:16:07|66341.39
03:16:08|66333.78
03:16:09|66326.5
03:16:11|66322.43
03:16:12|66320.62
03:16:13|66321.29
03:16:13|66320.82
03:16:14|66315.13
03:16:16|66309.27
03:16:17|66316.88
03:16:18|66331.99
03:16:19|66337.94
03:16:20|66336.89
03:16:20|66342.
03:16:21|66343.04
03:16:23|66345.67
03:16:24|66339.34
03:16:25|66336.34
03:16:26|66341.32
03:16:27|66337.18
03:16:28|66338.22
03:16:29|66320.12
03:16:30|66320.25
03:16:31|66323.99
03:16:32|66316.7
03:16:33|66319.99
03:16:34|66318.65
03:16:35|66318.17
03:16:36|66320.31
03:16:37|66318.46
03:16:38|66321.01
03:16:39|66320.91
03:16:40|66323.31
03:16:41|66312.36
03:16:42|66315.94
03:16:43|66311.74
03:16:44|66316.2
03:16:45|66319.88
03:16:46|66319.9
03:16:47|66322.7
03:16:48|66318.78
03:16:49|66320.33
03:16:50|66322.24
03:16:51|66315.29
03:16:52|66319.53
03:16:53|66307.05
03:16:54|66308.62
03:16:55|66312.
03:16:56|66308.
03:16:57|66311.79
03:16:58|66311.06
03:16:59|66302.48
03:17:00|66306.6
03:17:01|66300.86
03:17:02|66301.96
03:17:03|66306.83
03:17:04|66301.8
03:17:05|66314.93
03:17:07|66311.72
03:17:07|66309.89
03:17:08|66295.31
03:17:10|66286.38
03:17:11|66281.29
03:17:12|66277.
03:17:14|66293.49
03:17:14|66304.96
03:17:15|66305.32
03:17:16|66292.47
03:17:18|66296.85
03:17:19|66298.02
03:17:20|66286.9
03:17:20|66284.69
03:17:21|66286.64
03:17:23|66287.33
03:17:23|66286.93
03:17:24|66287.34
03:17:26|66293.26
03:17:26|66305.53
03:17:28|66305.53
03:17:29|66303.83
03:17:30|66301.48
03:17:31|66312.
03:17:32|66312.95
03:17:33|66310.55
03:17:34|66322.48
03:17:35|66324.52
03:17:36|66330.02
03:17:37|66338.01
03:17:38|66339.94
03:17:39|66344.62
03:17:40|66348.71
03:17:41|66357.34
03:17:42|66352.
03:17:43|66355.32
03:17:44|66355.13
03:17:45|66364.75
03:17:47|66367.32
03:17:47|66373.25
03:17:48|66353.11
03:17:49|66375.8
03:17:50|66370.71
03:17:51|66369.17
03:17:52|66368.29
03:17:53|66371.21
03:17:55|66367.62
03:17:55|66375.99
03:17:57|66369.04
03:17:58|66368.49
03:17:59|66359.24
03:18:00|66354.32
03:18:00|66354.41
03:18:02|66360.01
03:18:03|66358.87
03:18:04|66344.
03:18:05|66350.77
03:18:06|66340.71
03:18:07|66343.4
03:18:08|66330.37
03:18:09|66330.7
03:18:10|66316.2
03:18:11|66308.32
03:18:12|66306.95
03:18:13|66301.54
03:18:14|66303.12
03:18:15|66302.94
03:18:16|66313.05
03:18:17|66304.03
03:18:18|66299.9
03:18:19|66301.24
03:18:20|66308.33
03:18:22|66301.98
03:18:23|66301.98
03:18:24|66304.18
03:18:24|66307.7
03:18:25|66303.23
03:18:27|66303.2
03:18:28|66304.96
03:18:28|66308.27
03:18:29|66310.24
03:18:30|66314.63
03:18:32|66314.63
03:18:32|66324.01
03:18:33|66329.3
03:18:34|66332.48
03:18:36|66328.34
03:18:37|66329.31
03:18:38|66330.02
03:18:39|66330.02
03:18:40|66328.69
03:18:41|66327.77
03:18:42|66327.2
03:18:43|66325.71
03:18:44|66324.35
03:18:45|66326.65
03:18:46|66324.88
03:18:47|66325.54
03:18:48|66324.95
03:18:49|66304.
03:18:50|66311.09
03:18:51|66312.52
03:18:52|66309.46
03:18:53|66325.48
03:18:54|66321.5
03:18:55|66320.71
03:18:56|66313.44
03:18:57|66310.54
03:18:58|66308.49
03:18:59|66308.12
03:19:00|66300.33
03:19:01|66313.77
03:19:02|66316.
03:19:04|66323.8
03:19:04|66316.11
03:19:06|66324.98
03:19:07|66321.74
03:19:08|66308.
03:19:09|66312.8
03:19:10|66313.39
03:19:11|66310.1
03:19:12|66308.02
03:19:13|66307.08
03:19:14|66310.9
03:19:15|66306.38
03:19:16|66312.94
03:19:17|66313.37
03:19:18|66310.23
03:19:19|66320.87
03:19:20|66320.96
03:19:21|66328.1
03:19:22|66334.1
03:19:23|66331.74
03:19:24|66335.11
03:19:25|66331.12
03:19:26|66324.46
03:19:28|66331.14
03:19:29|66328.34
03:19:29|66328.51
03:19:30|66326.93
03:19:31|66329.94
03:19:33|66340.75
03:19:33|66351.75
03:19:34|66353.57
03:19:36|66355.59
03:19:36|66359.49
03:19:37|66358.62
03:19:39|66359.56
03:19:39|66359.56
03:19:40|66355.27
03:19:41|66359.44
03:19:43|66360.27
03:19:43|66360.44
03:19:44|66356.01
03:19:45|66359.56
03:19:47|66361.32
03:19:47|66362.93
03:19:49|66359.61
03:19:49|66352.01
03:19:50|66361.98
03:19:51|66362.11
03:19:52|66359.67
03:19:53|66355.99
03:19:55|66359.05
03:19:56|66355.99
03:19:57|66360.47
03:19:58|66354.15
03:20:00|66356.13
03:20:01|66356.13
03:20:01|66370.07
03:20:03|66344.01
03:20:04|66339.9
03:20:05|66337.83
03:20:06|66335.74
03:20:07|66335.05
03:20:08|66337.08
03:20:08|66338.56
03:20:10|66319.84
03:20:11|66326.25
03:20:12|66322.17
03:20:13|66314.56
03:20:14|66328.25
03:20:15|66345.81
03:20:16|66348.87
03:20:16|66347.58
03:20:18|66348.11
03:20:19|66350.2
03:20:20|66346.61
03:20:20|66349.84
03:20:22|66332.02
03:20:23|66323.61
03:20:24|66327.36
03:20:25|66330.49
03:20:26|66336.52
03:20:27|66336.26
03:20:28|66347.44
03:20:29|66351.43
03:20:30|66349.65
03:20:31|66346.85
03:20:32|66347.22
03:20:33|66342.27
03:20:34|66348.57
03:20:35|66348.46
03:20:36|66338.02
03:20:37|66333.7
03:20:38|66327.37
03:20:39|66320.55
03:20:40|66325.75
03:20:41|66328.37
03:20:42|66328.59
03:20:43|66330.36
03:20:44|66333.38
03:20:45|66332.29
03:20:46|66326.12
03:20:47|66330.93
03:20:48|66332.39
03:20:49|66337.66
03:20:50|66352.
03:20:51|66348.59
03:20:52|66345.54
03:20:53|66348.95
03:20:54|66350.95
03:20:55|66353.9
03:20:56|66351.74
03:20:57|66355.26
03:20:58|66356.7
03:20:59|66348.61
03:21:00|66356.66
03:21:01|66356.08
03:21:03|66362.68
03:21:04|66357.07
03:21:05|66354.19
03:21:06|66344.71
03:21:07|66347.89
03:21:08|66348.3
03:21:09|66350.22
03:21:10|66354.07
03:21:11|66353.39
03:21:12|66348.58
03:21:13|66340.3
03:21:14|66341.23
03:21:15|66343.39
03:21:16|66340.01
03:21:17|66333.15
03:21:19|66333.2
03:21:20|66351.23
03:21:21|66348.7
03:21:22|66354.38
03:21:23|66355.14
03:21:24|66344.99
03:21:25|66347.79
03:21:26|66341.85
03:21:27|66342.
03:21:28|66336.05
03:21:29|66341.93
03:21:30|66332.01
03:21:31|66320.4
03:21:32|66322.39
03:21:33|66326.36
03:21:34|66326.08
03:21:35|66331.37
03:21:36|66330.86
03:21:37|66326.56
03:21:38|66326.56
03:21:39|66322.14
03:21:40|66320.
03:21:41|66329.55
03:21:42|66324.58
03:21:44|66325.91
03:21:44|66324.01
03:21:45|66330.35
03:21:46|66327.37
03:21:47|66330.75
03:21:48|66327.25
03:21:49|66332.57
03:21:50|66345.4
03:21:51|66350.13
03:21:53|66345.91
03:21:53|66339.47
03:21:54|66340.81
03:21:55|66344.91
03:21:57|66343.18
03:21:57|66345.77
03:21:59|66341.89
03:22:00|66354.29
03:22:00|66348.97
03:22:02|66348.41
03:22:03|66351.05
03:22:04|66352.21
03:22:05|66361.53
03:22:06|66358.8
03:22:07|66356.84
03:22:08|66360.86
03:22:09|66357.97
03:22:10|66356.01
03:22:11|66354.84
03:22:12|66357.5
03:22:13|66360.88
03:22:14|66368.51
03:22:15|66361.22
03:22:16|66367.45
03:22:17|66364.51
03:22:18|66367.75
03:22:20|66368.71
03:22:20|66362.61
03:22:21|66362.79
03:22:22|66376.14
03:22:23|66384.31
03:22:25|66383.1
03:22:25|66381.32
03:22:26|66349.11
03:22:28|66329.37
03:22:28|66339.14
03:22:30|66339.99
03:22:30|66332.16
03:22:31|66341.7
03:22:33|66332.25
03:22:34|66338.04
03:22:35|66324.04
03:22:35|66331.83
03:22:36|66332.46
03:22:37|66330.42
03:22:38|66329.07
03:22:39|66333.2
03:22:40|66333.44
03:22:41|66330.84
03:22:43|66339.64
03:22:44|66348.98
03:22:45|66338.66
03:22:46|66342.23
03:22:47|66337.65
03:22:48|66337.07
03:22:48|66332.79
03:22:50|66332.81
03:22:51|66326.28
03:22:52|66330.53
03:22:52|66329.53
03:22:54|66332.91
03:22:54|66327.15
03:22:56|66322.5
03:22:56|66318.88
03:22:58|66322.66
03:23:00|66319.39
03:23:01|66317.31
03:23:03|66314.1
03:23:03|66313.3
03:23:05|66318.32
03:23:06|66323.99
03:23:06|66321.57
03:23:07|66339.2
03:23:09|66336.
03:23:10|66330.37
03:23:11|66336.66
03:23:12|66332.89
03:23:13|66332.24
03:23:14|66336.48
03:23:15|66337.37
03:23:16|66338.36
03:23:17|66336.01
03:23:18|66330.8
03:23:20|66339.26
03:23:20|66346.41
03:23:21|66349.06
03:23:22|66354.16
03:23:23|66359.18
03:23:24|66355.13
03:23:25|66356.51
03:23:26|66350.55
03:23:27|66342.52
03:23:28|66350.5
03:23:29|66367.16
03:23:31|66357.79
03:23:31|66367.26
03:23:32|66375.27
03:23:33|66371.93
03:23:34|66376.4
03:23:35|66375.24
03:23:36|66372.5
03:23:37|66377.3
03:23:38|66376.01
03:23:39|66368.05
03:23:41|66372.82
03:23:42|66368.87
03:23:42|66389.95
03:23:43|66389.96
03:23:44|66396.62
03:23:45|66393.59
03:23:46|66398.33
03:23:47|66394.91
03:23:48|66393.34
03:23:49|66389.08
03:23:50|66393.67
03:23:51|66386.86
03:23:52|66400.57
03:23:53|66396.74
03:23:54|66398.64
03:23:55|66394.03
03:23:56|66396.09
03:23:57|66403.22
03:23:59|66405.82
03:24:00|66408.85
03:24:01|66403.55
03:24:03|66407.76
03:24:04|66401.5
03:24:04|66402.33
03:24:05|66401.8
03:24:06|66405.21
03:24:07|66405.6
03:24:08|66406.26
03:24:10|66400.53
03:24:11|66398.85
03:24:11|66396.69
03:24:12|66396.31
03:24:13|66402.46
03:24:14|66400.81
03:24:16|66402.01
03:24:17|66402.14
03:24:18|66399.26
03:24:19|66395.14
03:24:20|66398.41
03:24:21|66397.62
03:24:22|66401.98
03:24:23|66394.86
03:24:24|66395.33
03:24:25|66399.03
03:24:26|66405.03
03:24:27|66397.52
03:24:28|66399.58
03:24:29|66402.03
03:24:30|66399.94
03:24:31|66396.
03:24:32|66392.01
03:24:33|66385.25
03:24:34|66378.15
03:24:35|66380.14
03:24:36|66384.65
03:24:37|66378.06
03:24:38|66391.44
03:24:39|66391.96
03:24:40|66394.08
03:24:41|66388.02
03:24:42|66391.25
03:24:43|66391.25
03:24:44|66394.59
03:24:45|66399.21
03:24:46|66405.95
03:24:47|66401.9
03:24:48|66406.02
03:24:49|66400.62
03:24:50|66404.67
03:24:51|66404.19
03:24:52|66404.31
03:24:53|66400.03
03:24:54|66402.58
03:24:55|66393.88
03:24:56|66394.11
03:24:57|66391.78
03:25:22|66386.35
03:25:23|66422.76
03:25:24|66422.44
03:25:25|66418.5
03:25:26|66419.64
03:25:27|66436.
03:25:28|66450.
03:25:29|66455.83
03:25:30|66458.61
03:25:31|66459.28
03:25:32|66459.04
03:25:33|66460.
03:25:34|66463.65
03:25:35|66460.07
03:25:36|66454.35
03:25:37|66461.67
03:25:38|66473.98
03:25:39|66476.25
03:25:40|66484.89
03:25:41|66489.48
03:25:42|66491.22
03:25:43|66496.68
03:25:44|66499.25
03:25:45|66499.11
03:25:47|66491.49
03:25:47|66488.98
03:25:48|66488.01
03:25:49|66477.47
03:25:51|66470.64
03:25:51|66473.42
03:25:52|66464.01
03:25:53|66463.87
03:25:55|66467.66
03:25:55|66465.49
03:25:56|66467.68
03:25:58|66462.51
03:25:58|66464.17
03:25:59|66464.31
03:26:00|66462.72
03:26:02|66472.08
03:26:03|66476.42
03:26:04|66476.18
03:26:05|66468.17
03:26:07|66468.98
03:26:08|66466.24
03:26:08|66464.87
03:26:09|66468.85
03:26:11|66475.52
03:26:12|66468.05
03:26:13|66458.5
03:26:14|66453.82
03:26:15|66465.84
03:26:16|66465.34
03:26:17|66476.47
03:26:18|66479.21
03:26:19|66468.01
03:26:20|66469.51
03:26:21|66476.5
03:26:22|66473.93
03:26:23|66470.31
03:26:24|66476.59
03:26:25|66472.02
03:26:26|66474.76
03:26:27|66477.11
03:26:28|66474.09
03:26:29|66477.77
03:26:30|66474.49
03:26:31|66468.56
03:26:32|66469.96
03:26:33|66476.48
03:26:34|66472.25
03:26:35|66474.26
03:26:36|66474.26
03:26:37|66475.1
03:26:38|66472.57
03:26:40|66464.2
03:26:40|66451.28
03:26:41|66447.47
03:26:42|66443.41
03:26:43|66442.51
03:26:44|66438.59
03:26:45|66433.84
03:26:46|66431.1
03:26:47|66434.63
03:26:48|66430.44
03:26:50|66428.72
03:26:50|66432.89
03:26:51|66432.89
03:26:52|66426.31
03:26:53|66434.49
03:26:54|66434.49
03:26:55|66429.55
03:26:57|66425.64
03:26:57|66429.62
03:26:59|66430.82
03:26:59|66429.1
03:27:00|66431.1
03:27:02|66428.57
03:27:03|66454.12
03:27:05|66456.23
03:27:06|66445.06
03:27:07|66447.31
03:27:08|66446.19
03:27:09|66445.21
03:27:10|66452.48
03:27:12|66445.31
03:27:12|66448.46
03:27:13|66440.
03:27:15|66428.
03:27:15|66423.34
03:27:17|66417.27
03:27:17|66417.9
03:27:18|66435.88
03:27:20|66432.75
03:27:20|66428.77
03:27:21|66428.11
03:27:22|66425.67
03:27:23|66426.82
03:27:24|66422.45
03:27:25|66421.21
03:27:26|66417.38
03:27:28|66415.57
03:27:29|66414.87
03:27:29|66414.35
03:27:31|66414.11
03:27:31|66406.97
03:27:32|66406.45
03:27:34|66396.04
03:27:34|66396.95
03:27:35|66398.44
03:27:36|66390.69
03:27:37|66390.12
03:27:39|66387.39
03:27:39|66376.98
03:27:40|66372.78
03:27:41|66362.03
03:27:42|66374.31
03:27:43|66377.21
03:27:45|66382.7
03:27:45|66377.46
03:27:46|66376.14
03:27:47|66373.17
03:27:48|66380.
03:27:50|66378.31
03:27:50|66383.37
03:27:51|66380.04
03:27:52|66375.33
03:27:53|66369.59
03:27:54|66371.9
03:27:55|66383.99
03:27:56|66380.
03:27:57|66376.43
03:27:58|66373.38
03:27:59|66370.87
03:28:01|66370.68
03:28:02|66364.68
03:28:02|66358.56
03:28:03|66358.01
03:28:05|66362.21
03:28:06|66361.63
03:28:06|66375.81
03:28:08|66375.41
03:28:09|66365.73
03:28:10|66378.38
03:28:11|66369.38
03:28:12|66375.11
03:28:13|66374.99
03:28:14|66378.61
03:28:15|66380.69
03:28:17|66374.68
03:28:17|66374.95
03:28:18|66376.96
03:28:19|66379.44
03:28:20|66372.
03:28:21|66373.95
03:28:22|66374.2
03:28:23|66382.82
03:28:24|66374.68
03:28:25|66375.22
03:28:26|66357.26
03:28:27|66352.03
03:28:28|66332.4
03:28:29|66345.86
03:28:30|66348.83
03:28:31|66344.17
03:28:32|66342.71
03:28:34|66343.94
03:28:34|66342.08
03:28:35|66344.95
03:28:36|66342.01
03:28:37|66342.59
03:28:38|66346.42
03:28:39|66361.9
03:28:40|66357.94
03:28:41|66364.61
03:28:42|66365.53
03:28:43|66363.79
03:28:45|66356.43
03:28:45|66363.49
03:28:47|66362.47
03:28:47|66368.35
03:28:49|66370.37
03:28:49|66376.45
03:28:50|66370.09
03:28:51|66369.81
03:28:53|66369.43
03:28:54|66369.85
03:28:54|66369.09
03:28:55|66371.38
03:28:56|66374.74
03:28:58|66370.65
03:28:59|66372.89
03:29:00|66377.23
03:29:01|66378.71
03:29:02|66377.23
03:29:03|66360.
03:29:04|66354.22
03:29:06|66372.24
03:29:07|66365.42
03:29:08|66370.3
03:29:09|66371.92
03:29:10|66369.37
03:29:11|66369.29
03:29:12|66370.81
03:29:13|66357.5
03:29:15|66359.78
03:29:16|66362.33
03:29:17|66356.75
03:29:17|66349.21
03:29:19|66359.62
03:29:20|66348.5
03:29:20|66340.
03:29:22|66346.78
03:29:22|66349.64
03:29:23|66348.41
03:29:24|66355.87
03:29:26|66349.99
03:29:27|66355.08
03:29:27|66353.03
03:29:29|66353.98
03:29:29|66352.29
03:29:31|66355.99
03:29:32|66360.19
03:29:33|66352.78
03:29:34|66361.3
03:29:35|66364.31
03:29:37|66357.98
03:29:38|66357.71
03:29:38|66360.
03:29:39|66360.1
03:29:40|66360.1
03:29:41|66360.1
03:29:42|66358.93
03:29:43|66358.97
03:29:44|66364.
03:29:45|66362.29
03:29:46|66362.29
03:29:47|66362.29
03:29:49|66363.88
03:29:49|66363.88
03:29:50|66363.88
03:29:51|66360.95
03:29:52|66360.95
03:29:53|66360.95
03:29:55|66360.95
03:29:55|66367.58
03:29:56|66370.
03:29:57|66365.16
03:29:58|66370.96
03:30:00|66369.96
03:30:00|66367.93
03:30:02|66371.95
03:30:03|66360.2
03:30:03|66370.64
03:30:04|66371.
03:30:06|66371.59
03:30:07|66380.3
03:30:07|66371.
03:30:09|66369.42
03:30:10|66366.95
03:30:11|66365.84
03:30:12|66371.72
03:30:13|66371.73
03:30:14|66379.
03:30:15|66371.68
03:30:16|66377.28
03:30:17|66381.05
03:30:18|66373.09
03:30:19|66371.28
03:30:20|66375.68
03:30:21|66377.16
03:30:22|66377.29
03:30:23|66387.85
03:30:24|66383.82
03:30:25|66383.97
03:30:26|66385.7
03:30:27|66391.47
03:30:28|66397.59
03:30:29|66398.78
03:30:30|66401.34
03:30:31|66401.96
03:30:32|66409.19
03:30:33|66402.71
03:30:34|66403.93
03:30:35|66403.9
03:30:36|66388.05
03:30:37|66386.95
03:30:38|66396.01
03:30:39|66396.01
03:30:40|66398.4
03:30:41|66405.26
03:30:42|66405.88
03:30:43|66407.99
03:30:44|66407.72
03:30:45|66410.52
03:30:46|66414.33
03:30:47|66414.6
03:30:48|66415.87
03:30:49|66407.39
03:30:50|66410.73
03:30:51|66409.39
03:30:52|66411.46
03:30:53|66415.5
03:30:54|66413.13
03:30:55|66415.94
03:30:56|66422.13
03:30:57|66423.1
03:30:58|66420.91
03:30:59|66425.73
03:31:00|66430.
03:31:01|66457.05
03:31:02|66444.21
03:31:03|66437.84
03:31:04|66446.92
03:31:05|66444.48
03:31:06|66442.51
03:31:07|66446.1
03:31:08|66448.01
03:31:09|66435.64
03:31:10|66443.62
03:31:11|66450.68
03:31:12|66445.61
03:31:13|66468.22
03:31:14|66468.51
03:31:15|66465.69
03:31:16|66471.53
03:31:17|66470.27
03:31:18|66471.43
03:31:19|66466.01
03:31:20|66465.8
03:31:21|66458.18
03:31:22|66469.78
03:31:23|66467.83
03:31:24|66456.
03:31:26|66461.61
03:31:26|66452.2
03:31:27|66456.08
03:31:29|66457.63
03:31:29|66446.46
03:31:30|66436.55
03:31:32|66434.74
03:31:32|66426.31
03:31:34|66422.85
03:31:34|66427.95
03:31:36|66406.4
03:31:37|66417.55
03:31:37|66418.47
03:31:39|66418.51
03:31:40|66426.32
03:31:41|66431.37
03:31:42|66429.53
03:31:43|66432.89
03:31:44|66423.7
03:31:45|66407.72
03:31:46|66412.7
03:31:47|66440.01
03:31:48|66416.75
03:31:49|66412.17
03:31:50|66417.67
03:31:51|66425.46
03:31:52|66425.92
03:31:53|66421.57
03:31:54|66424.99
03:31:55|66424.5
03:31:57|66412.38
03:31:57|66414.95
03:31:58|66416.01
03:32:00|66418.65
03:32:00|66416.88
03:32:02|66417.48
03:32:02|66409.95
03:32:03|66400.66
03:32:04|66389.53
03:32:06|66390.76
03:32:06|66393.19
03:32:08|66393.19
03:32:10|66411.14
03:32:11|66415.83
03:32:12|66412.21
03:32:13|66402.44
03:32:14|66392.05
03:32:14|66399.29
03:32:16|66393.37
03:32:17|66399.29
03:32:18|66397.92
03:32:19|66410.72
03:32:21|66408.98
03:32:21|66409.13
03:32:22|66412.01
03:32:23|66414.53
03:32:24|66411.51
03:32:25|66428.01
03:32:26|66436.95
03:32:27|66433.34
03:32:28|66437.85
03:32:29|66438.97
03:32:30|66438.56
03:32:31|66435.19
03:32:33|66435.39
03:32:33|66429.13
03:32:35|66439.83
03:32:35|66441.18
03:32:36|66436.87
03:32:38|66433.96
03:32:38|66424.19
03:32:40|66428.36
03:32:41|66425.83
03:32:42|66431.63
03:32:43|66424.43
03:32:44|66427.36
03:32:45|66424.14
03:32:46|66425.89
03:32:47|66426.45
03:32:48|66426.07
03:32:49|66433.01
03:32:50|66428.03
03:32:51|66431.66
03:32:52|66431.15
03:32:53|66447.67
03:32:54|66452.85
03:32:55|66456.03
03:32:56|66459.93
03:32:57|66458.45
03:32:58|66447.4
03:32:59|66451.08
03:33:00|66455.17
03:33:01|66456.03
03:33:02|66440.27
03:33:03|66440.62
03:33:04|66443.79
03:33:05|66446.38
03:33:06|66453.56
03:33:07|66453.14
03:33:08|66465.31
03:33:09|66462.66
03:33:11|66456.59
03:33:12|66471.83
03:33:13|66465.7
03:33:13|66466.32
03:33:15|66467.14
03:33:16|66468.71
03:33:17|66468.01
03:33:18|66467.18
03:33:19|66466.58
03:33:19|66466.68
03:33:21|66468.78
03:33:22|66464.94
03:33:23|66472.21
03:33:24|66474.76
03:33:25|66470.83
03:33:26|66468.97
03:33:27|66468.49
03:33:28|66470.85
03:33:29|66464.49
03:33:30|66465.47
03:33:31|66462.88
03:33:32|66454.33
03:33:33|66455.7
03:33:34|66454.82
03:33:35|66451.76
03:33:36|66450.32
03:33:37|66450.14
03:33:38|66442.76
03:33:39|66441.52
03:33:40|66438.62
03:33:41|66440.27
03:33:42|66440.79
03:33:43|66440.05
03:33:44|66444.66
03:33:45|66438.27
03:33:46|66437.61
03:33:47|66431.26
03:33:48|66433.99
03:33:49|66434.22
03:33:50|66431.72
03:33:51|66430.9
03:33:52|66432.58
03:33:53|66437.3
03:33:54|66437.3
03:33:55|66437.65
03:33:56|66450.
03:33:57|66449.01
03:33:58|66442.7
03:33:59|66453.16
03:34:00|66454.58
03:34:01|66439.55
03:34:02|66441.53
03:34:03|66446.84
03:34:04|66454.7
03:34:05|66454.03
03:34:06|66453.66
03:34:07|66452.72
03:34:08|66452.9
03:34:10|66455.85
03:34:11|66455.85
03:34:13|66457.82
03:34:13|66455.43
03:34:15|66457.96
03:34:17|66458.71
03:34:17|66453.19
03:34:19|66463.78
03:34:19|66463.59
03:34:21|66464.35
03:34:22|66463.09
03:34:22|66468.22
03:34:24|66468.22
03:34:25|66462.69
03:34:27|66463.69
03:34:28|66461.26
03:34:28|66458.2
03:34:29|66455.78
03:34:30|66456.88
03:34:32|66458.41
03:34:32|66457.66
03:34:33|66467.74
03:34:34|66468.71
03:34:35|66468.93
03:34:37|66461.37
03:34:37|66457.68
03:34:38|66464.79
03:34:40|66465.86
03:34:41|66465.48
03:34:42|66465.33
03:34:43|66466.11
03:34:44|66470.75
03:34:45|66471.94
03:34:46|66475.38
03:34:47|66472.26
03:34:48|66478.87
03:34:49|66478.54
03:34:50|66478.66
03:34:51|66471.42
03:34:52|66474.99
03:34:53|66477.27
03:34:54|66469.67
03:34:55|66470.66
03:34:56|66476.15
03:34:57|66473.2
03:34:58|66477.45
03:34:59|66477.07
03:35:00|66469.35
03:35:01|66467.58
03:35:02|66478.4
03:35:03|66477.78
03:35:04|66476.13
03:35:05|66475.76
03:35:06|66473.42
03:35:08|66473.53
03:35:08|66476.44
03:35:09|66472.08
03:35:11|66484.96
03:35:12|66486.24
03:35:13|66485.82
03:35:14|66490.08
03:35:14|66490.91
03:35:15|66503.94
03:35:16|66504.08
03:35:18|66505.59
03:35:18|66505.19
03:35:19|66500.96
03:35:20|66503.83
03:35:21|66524.
03:35:23|66530.98
03:35:24|66530.42
03:35:24|66539.14
03:35:26|66533.05
03:35:26|66535.99
03:35:27|66539.88
03:35:29|66541.83
03:35:29|66545.21
03:35:31|66548.46
03:35:33|66553.4
03:35:33|66556.18
03:35:34|66559.09
03:35:35|66561.53
03:35:36|66561.23
03:35:37|66572.57
03:35:38|66574.86
03:35:39|66576.7
03:35:40|66577.83
03:35:41|66569.32
03:35:42|66557.44
03:35:44|66542.63
03:35:45|66545.32
03:35:45|66537.48
03:35:46|66538.67
03:35:48|66550.02
03:35:48|66549.9
03:35:49|66546.33
03:35:50|66544.78
03:35:51|66567.88
03:35:52|66569.89
03:35:53|66574.4
03:35:54|66569.92
03:35:55|66578.16
03:35:56|66562.74
03:35:57|66564.03
03:35:58|66557.87
03:35:59|66564.46
03:36:00|66578.88
03:36:02|66576.41
03:36:02|66568.97
03:36:03|66569.76
03:36:04|66568.65
03:36:05|66555.58
03:36:07|66556.14
03:36:07|66548.11
03:36:08|66553.49
03:36:09|66549.99
03:36:10|66544.85
03:36:17|66537.44
03:36:17|66560.6
03:36:19|66565.11
03:36:20|66559.54
03:36:21|66564.84
03:36:22|66562.39
03:36:23|66563.57
03:36:24|66560.72
03:36:24|66556.36
03:36:25|66555.83
03:36:27|66558.05
03:36:27|66556.69
03:36:29|66549.73
03:36:31|66549.43
03:36:32|66540.14
03:36:32|66541.74
03:36:33|66537.95
03:36:35|66540.
03:36:35|66536.68
03:36:36|66535.24
03:36:37|66539.05
03:36:38|66536.76
03:36:40|66537.98
03:36:40|66538.09
03:36:41|66525.54
03:36:43|66524.94
03:36:43|66524.71
03:36:45|66518.82
03:36:45|66530.76
03:36:46|66520.95
03:36:47|66520.95
03:36:48|66520.66
03:36:50|66519.1
03:36:51|66521.69
03:36:52|66519.2
03:36:53|66522.51
03:36:54|66514.14
03:36:55|66514.59
03:36:56|66516.01
03:36:57|66511.9
03:36:58|66514.67
03:36:59|66508.94
03:37:00|66512.
03:37:01|66509.49
03:37:02|66504.13
03:37:03|66516.76
03:37:04|66515.53
03:37:05|66515.59
03:37:06|66510.27
03:37:07|66517.53
03:37:08|66511.48
03:37:09|66512.95
03:37:10|66503.42
03:37:11|66502.08
03:37:12|66501.55
03:37:13|66502.03
03:37:15|66501.88
03:37:15|66503.97
03:37:16|66500.58
03:37:18|66501.69
03:37:19|66500.
03:37:19|66491.52
03:37:20|66487.44
03:37:22|66489.68
03:37:23|66495.32
03:37:25|66484.72
03:37:25|66482.37
03:37:27|66477.57
03:37:28|66484.09
03:37:29|66482.52
03:37:30|66481.68
03:37:31|66477.62
03:37:32|66480.86
03:37:33|66474.77
03:37:35|66484.15
03:37:36|66487.89
03:37:36|66487.69
03:37:38|66486.39
03:37:38|66486.39
03:37:40|66484.67
03:37:40|66484.11
03:37:42|66489.86
03:37:44|66489.58
03:37:44|66488.48
03:37:45|66482.9
03:37:46|66485.38
03:37:47|66485.38
03:37:48|66484.37
03:37:49|66481.79
03:37:50|66480.43
03:37:51|66479.83
03:37:52|66483.82
03:37:53|66483.82
03:37:54|66480.5
03:37:55|66488.
03:37:56|66488.
03:37:57|66501.86
03:37:59|66502.26
03:38:00|66509.77
03:38:00|66512.2
03:38:01|66516.08
03:38:03|66520.01
03:38:03|66521.34
03:38:04|66518.16
03:38:05|66515.9
03:38:06|66502.9
03:38:07|66501.52
03:38:08|66507.22
03:38:09|66507.22
03:38:11|66500.31
03:38:11|66505.56
03:38:12|66514.99
03:38:13|66519.55
03:38:15|66526.82
03:38:16|66531.99
03:38:17|66535.35
03:38:18|66535.98
03:38:19|66534.65
03:38:20|66535.15
03:38:21|66529.
03:38:22|66531.44
03:38:23|66531.32
03:38:24|66531.32
03:38:25|66523.96
03:38:26|66523.54
03:38:27|66535.89
03:38:28|66538.57
03:38:29|66535.15
03:38:30|66538.57
03:38:31|66531.44
03:38:32|66529.83
03:38:33|66542.05
03:38:34|66539.81
03:38:35|66547.5
03:38:36|66534.6
03:38:37|66540.64
03:38:38|66540.27
03:38:39|66540.58
03:38:40|66540.58
03:38:41|66532.04
03:38:42|66534.52
03:38:43|66529.25
03:38:44|66538.88
03:38:45|66538.74
03:38:46|66545.81
03:38:47|66546.21
03:38:48|66540.76
03:38:50|66534.63
03:38:50|66538.16
03:38:51|66532.28
03:38:53|66532.28
03:38:53|66538.01
03:38:55|66516.86
03:38:55|66524.09
03:38:56|66518.57
03:38:57|66525.11
03:38:58|66525.42
03:39:00|66522.1
03:39:01|66522.37
03:39:02|66525.5
03:39:02|66520.53
03:39:03|66523.96
03:39:04|66516.15
03:39:05|66511.15
03:39:07|66519.98
03:39:07|66514.68
03:39:08|66510.75
03:39:09|66511.14
03:39:11|66525.33
03:39:12|66520.04
03:39:13|66520.54
03:39:14|66520.67
03:39:15|66522.13
03:39:17|66519.58
03:39:17|66523.97
03:39:18|66523.97
03:39:20|66516.55
03:39:21|66516.94
03:39:22|66518.11
03:39:23|66518.11
03:39:24|66508.01
03:39:25|66503.14
03:39:26|66484.21
03:39:27|66495.27
03:39:28|66493.2
03:39:29|66490.71
03:39:30|66488.2
03:39:31|66488.
03:39:32|66490.61
03:39:33|66492.31
03:39:34|66484.13
03:39:35|66489.01
03:39:36|66489.52
03:39:37|66489.45
03:39:38|66489.45
03:39:39|66490.98
03:39:40|66491.05
03:39:41|66490.05
03:39:42|66489.93
03:39:43|66502.42
03:39:44|66506.47
03:39:45|66506.6
03:39:46|66505.21
03:39:47|66510.11
03:39:48|66494.26
03:39:49|66497.32
03:39:50|66491.86
03:39:51|66492.35
03:39:52|66519.87
03:39:53|66514.92
03:39:54|66514.05
03:39:55|66516.88
03:39:56|66513.99
03:39:57|66526.15
03:39:58|66526.46
03:39:59|66520.2
03:40:00|66520.2
03:40:01|66512.12
03:40:02|66523.9
03:40:03|66521.34
03:40:04|66529.12
03:40:05|66540.36
03:40:06|66541.73
03:40:07|66554.18
03:40:08|66557.74
03:40:09|66558.14
03:40:10|66558.31
03:40:11|66561.14
03:40:12|66555.11
03:40:13|66560.3
03:40:14|66560.3
03:40:15|66560.07
03:40:17|66550.21
03:40:18|66551.96
03:40:19|66555.15
03:40:19|66552.38
03:40:21|66554.47
03:40:22|66549.27
03:40:23|66551.51
03:40:24|66565.91
03:40:25|66560.98
03:40:26|66560.98
03:40:27|66559.99
03:40:28|66560.39
03:40:28|66554.95
03:40:30|66554.95
03:40:31|66556.97
03:40:32|66552.47
03:40:33|66552.47
03:40:34|66554.64
03:40:35|66555.11
03:40:36|66559.1
03:40:37|66557.91
03:40:38|66556.8
03:40:39|66560.76
03:40:40|66556.29
03:40:41|66550.98
03:40:42|66550.98
03:40:43|66554.65
03:40:44|66560.19
03:40:45|66555.73
03:40:46|66547.85
03:40:47|66551.75
03:40:48|66554.57
03:40:49|66553.78
03:40:50|66552.95
03:40:51|66552.44
03:40:52|66557.38
03:40:53|66557.36
03:40:54|66554.43
03:40:55|66554.43
03:40:56|66552.26
03:40:57|66554.42
03:40:59|66551.45
03:40:59|66553.58
03:41:00|66555.5
03:41:01|66592.66
03:41:03|66616.55
03:41:03|66611.99
03:41:04|66604.
03:41:05|66622.03
03:41:06|66623.99
03:41:07|66604.85
03:41:08|66602.73
03:41:09|66610.46
03:41:10|66615.24
03:41:11|66603.37
03:41:12|66628.4
03:41:13|66628.16
03:41:14|66622.39
03:41:15|66617.74
03:41:17|66624.82
03:41:18|66607.42
03:41:19|66594.96
03:41:21|66603.61
03:41:21|66603.87
03:41:22|66593.7
03:41:24|66587.34
03:41:25|66591.79
03:41:26|66590.64
03:41:27|66585.
03:41:28|66578.43
03:41:29|66579.62
03:41:30|66576.84
03:41:31|66579.21
03:41:32|66572.33
03:41:33|66540.26
03:41:34|66553.64
03:41:35|66551.32
03:41:37|66559.22
03:41:37|66561.31
03:41:38|66560.25
03:41:39|66561.81
03:41:40|66567.43
03:41:41|66577.17
03:41:42|66575.75
03:41:43|66565.8
03:41:44|66567.14
03:41:45|66568.55
03:41:46|66565.48
03:41:47|66559.94
03:41:49|66566.82
03:41:49|66546.13
03:41:50|66548.62
03:41:51|66549.49
03:41:53|66546.71
03:41:54|66538.26
03:41:54|66546.55
03:41:55|66546.53
03:41:57|66540.8
03:41:58|66529.48
03:41:59|66538.4
03:41:59|66531.89
03:42:01|66532.35
03:42:01|66527.98
03:42:03|66523.6
03:42:04|66531.34
03:42:05|66528.
03:42:06|66520.77
03:42:07|66524.26
03:42:08|66525.99
03:42:09|66524.6
03:42:10|66510.12
03:42:11|66504.84
03:42:12|66508.76
03:42:13|66504.13
03:42:14|66508.93
03:42:15|66503.23
03:42:16|66506.29
03:42:17|66511.99
03:42:18|66512.93
03:42:19|66518.05
03:42:21|66513.84
03:42:22|66514.96
03:42:23|66508.6
03:42:24|66506.
03:42:25|66510.31
03:42:26|66506.49
03:42:27|66512.48
03:42:28|66514.04
03:42:29|66514.04
03:42:30|66514.04
03:42:31|66511.34
03:42:32|66533.84
03:42:33|66519.7
03:42:34|66508.15
03:42:35|66512.58
03:42:36|66506.35
03:42:37|66506.5
03:42:39|66511.86
03:42:39|66505.76
03:42:40|66505.13
03:42:41|66507.12
03:42:42|66501.53
03:42:44|66505.89
03:42:45|66503.74
03:42:46|66508.
03:42:47|66507.95
03:42:47|66505.94
03:42:49|66508.
03:42:50|66510.13
03:42:51|66505.59
03:42:52|66509.01
03:42:52|66509.01
03:42:54|66508.9
03:42:55|66509.72
03:42:56|66492.67
03:42:57|66489.52
03:42:58|66491.99
03:42:59|66489.9
03:43:00|66492.07
03:43:01|66488.24
03:43:02|66483.03
03:43:03|66498.2
03:43:04|66495.02
03:43:05|66495.09
03:43:06|66488.53
03:43:07|66484.93
03:43:09|66480.04
03:43:09|66481.02
03:43:10|66483.51
03:43:11|66476.17
03:43:12|66476.2
03:43:13|66476.09
03:43:15|66476.53
03:43:16|66480.15
03:43:17|66475.93
03:43:18|66479.45
03:43:19|66476.88
03:43:21|66477.57
03:43:22|66479.33
03:43:23|66479.81
03:43:24|66479.81
03:43:25|66495.19
03:43:26|66511.99
03:43:27|66493.67
03:43:28|66496.62
03:43:29|66498.33
03:43:30|66496.95
03:43:32|66486.69
03:43:32|66486.92
03:43:33|66487.39
03:43:35|66488.98
03:43:36|66486.94
03:43:37|66488.77
03:43:37|66484.15
03:43:38|66483.17
03:43:39|66482.95
03:43:40|66481.05
03:43:41|66479.61
03:43:43|66480.98
03:43:43|66483.95
03:43:45|66488.38
03:43:45|66483.17
03:43:46|66489.6
03:43:48|66484.56
03:43:48|66484.21
03:43:49|66487.56
03:43:51|66487.56
03:43:52|66485.8
03:43:52|66490.82
03:43:53|66488.63
03:43:55|66500.2
03:43:55|66503.09
03:43:56|66493.53
03:43:57|66489.07
03:43:59|66486.59
03:44:00|66486.34
03:44:01|66477.49
03:44:02|66476.55
03:44:03|66480.34
03:44:04|66489.04
03:44:05|66489.7
03:44:06|66491.52
03:44:07|66489.08
03:44:08|66489.69
03:44:09|66482.49
03:44:10|66488.17
03:44:11|66485.1
03:44:12|66470.7
03:44:13|66468.51
03:44:14|66469.07
03:44:16|66465.26
03:44:17|66476.
03:44:18|66479.86
03:44:19|66476.28
03:44:20|66473.
03:44:21|66470.73
03:44:22|66471.58
03:44:23|66474.64
03:44:24|66471.44
03:44:25|66433.33
03:44:27|66442.9
03:44:27|66436.
03:44:28|66439.16
03:44:29|66442.95
03:44:30|66437.84
03:44:32|66439.97
03:44:32|66439.44
03:44:33|66435.08
03:44:34|66452.
03:44:35|66424.07
03:44:37|66410.62
03:44:37|66413.91
03:44:39|66407.8
03:44:40|66407.86
03:44:40|66408.23
03:44:42|66399.11
03:44:43|66403.73
03:44:44|66398.31
03:44:45|66396.01
03:44:46|66392.19
03:44:47|66393.11
03:44:48|66415.31
03:44:49|66418.63
03:44:50|66426.36
03:44:51|66423.99
03:44:52|66421.49
03:44:54|66435.16
03:44:54|66429.33
03:44:55|66434.89
03:44:56|66431.07
03:44:57|66430.1
03:44:58|66434.09
03:45:00|66431.05
03:45:00|66429.18
03:45:01|66423.67
03:45:03|66421.46
03:45:03|66427.58
03:45:05|66426.25
03:45:05|66409.33
03:45:06|66409.43
03:45:07|66414.02
03:45:09|66396.28
03:45:10|66395.02
03:45:11|66399.44
03:45:11|66402.38
03:45:12|66395.16
03:45:13|66391.18
03:45:15|66391.89
03:45:15|66382.82
03:45:17|66380.34
03:45:17|66388.97
03:45:18|66376.
03:45:20|66376.3
03:45:21|66386.72
03:45:22|66392.41
03:45:23|66389.38
03:45:24|66399.9
03:45:25|66391.73
03:45:27|66405.66
03:45:27|66401.26
03:45:29|66404.14
03:45:29|66399.34
03:45:30|66399.54
03:45:31|66399.92
03:45:33|66399.77
03:45:33|66395.32
03:45:35|66396.97
03:45:35|66393.92
03:45:37|66389.69
03:45:37|66392.86
03:45:39|66400.9
03:45:39|66394.21
03:45:40|66400.12
03:45:41|66395.09
03:45:42|66402.01
03:45:44|66399.28
03:45:44|66401.24
03:45:46|66411.26
03:45:46|66420.29
03:45:48|66421.3
03:45:48|66425.07
03:45:49|66422.44
03:45:50|66430.47
03:45:52|66433.61
03:45:52|66433.51
03:45:53|66433.25
03:45:55|66430.52
03:45:56|66433.67
03:45:57|66422.51
03:45:58|66429.9
03:45:59|66428.59
03:45:59|66428.4
03:46:00|66427.43
03:46:01|66428.92
03:46:02|66426.
03:46:04|66444.68
03:46:05|66448.15
03:46:05|66438.74
03:46:06|66452.
03:46:08|66451.5
03:46:09|66454.
03:46:10|66479.59
03:46:11|66487.75
03:46:12|66492.01
03:46:13|66492.48
03:46:14|66486.69
03:46:15|66490.2
03:46:16|66493.23
03:46:17|66490.41
03:46:18|66480.53
03:46:19|66488.
03:46:20|66488.08
03:46:21|66494.66
03:46:23|66488.42
03:46:24|66493.48
03:46:25|66488.25
03:46:26|66494.4
03:46:27|66492.39
03:46:28|66494.03
03:46:29|66494.03
03:46:30|66493.17
03:46:32|66493.47
03:46:33|66490.06
03:46:33|66492.
03:46:35|66490.17
03:46:35|66493.47
03:46:37|66511.18
03:46:37|66514.92
03:46:38|66512.15
03:46:40|66514.66
03:46:41|66519.85
03:46:42|66513.97
03:46:43|66512.12
03:46:44|66521.12
03:46:45|66521.22
03:46:46|66520.95
03:46:47|66519.17
03:46:48|66517.25
03:46:49|66516.45
03:46:50|66512.43
03:46:51|66520.63
03:46:52|66516.81
03:46:53|66513.5
03:46:54|66520.51
03:46:55|66517.12
03:46:56|66522.18
03:46:57|66520.42
03:46:58|66520.42
03:46:59|66525.58
03:47:00|66524.82
03:47:01|66526.44
03:47:02|66524.56
03:47:03|66521.1
03:47:04|66523.86
03:47:05|66527.85
03:47:06|66533.69
03:47:07|66531.35
03:47:08|66523.56
03:47:09|66527.25
03:47:10|66523.58
03:47:11|66520.1
03:47:12|66520.43
03:47:13|66517.79
03:47:14|66519.99
03:47:16|66517.19
03:47:17|66522.8
03:47:18|66522.64
03:47:19|66519.65
03:47:20|66522.78
03:47:25|66522.02
03:47:26|66526.11
03:47:27|66531.98
03:47:28|66530.81
03:47:29|66531.83
03:47:30|66533.11
03:47:32|66529.62
03:47:33|66520.12
03:47:34|66522.74
03:47:35|66523.69
03:47:36|66518.02
03:47:38|66520.1
03:47:38|66522.71
03:47:39|66516.21
03:47:40|66529.67
03:47:41|66530.72
03:47:42|66531.93
03:47:43|66535.62
03:47:45|66526.8
03:47:45|66532.44
03:47:46|66526.81
03:47:47|66526.68
03:47:48|66526.4
03:47:49|66523.08
03:47:50|66535.97
03:47:51|66530.19
03:47:52|66521.23
03:47:53|66520.78
03:47:55|66517.63
03:47:55|66520.86
03:47:56|66520.86
03:47:57|66520.86
03:47:58|66528.07
03:48:00|66525.09
03:48:00|66519.96
03:48:01|66519.99
03:48:02|66524.77
03:48:03|66529.86
03:48:05|66530.35
03:48:05|66526.72
03:48:06|66533.84
03:48:08|66533.05
03:48:08|66533.43
03:48:09|66534.06
03:48:10|66530.5
03:48:11|66526.46
03:48:13|66524.98
03:48:13|66525.17
03:48:14|66527.42
03:48:16|66524.63
03:48:17|66527.94
03:48:17|66525.6
03:48:19|66525.76
03:48:20|66519.28
03:48:20|66524.95
03:48:21|66518.78
03:48:23|66519.98
03:48:23|66517.74
03:48:25|66522.37
03:48:27|66522.49
03:48:28|66519.18
03:48:29|66518.6
03:48:30|66518.6
03:48:30|66513.15
03:48:32|66512.49
03:48:32|66512.18
03:48:34|66515.68
03:48:34|66512.03
03:48:35|66527.73
03:48:37|66520.34
03:48:38|66522.9
03:48:39|66520.37
03:48:40|66523.99
03:48:41|66525.21
03:48:43|66526.25
03:48:44|66519.3
03:48:44|66518.55
03:48:45|66521.
03:48:46|66520.01
03:48:47|66523.45
03:48:49|66520.
03:48:49|66524.36
03:48:51|66523.57
03:48:51|66524.61
03:48:53|66529.08
03:48:53|66528.73
03:48:54|66527.34
03:48:55|66523.35
03:48:56|66523.35
03:48:57|66526.69
03:48:59|66526.37
03:48:59|66526.37
03:49:01|66524.04
03:49:02|66525.28
03:49:02|66524.72
03:49:04|66520.79
03:49:04|66539.81
03:49:05|66537.16
03:49:07|66538.4
03:49:07|66540.
03:49:08|66547.63
03:49:10|66546.64
03:49:10|66542.09
03:49:12|66541.24
03:49:12|66545.48
03:49:14|66545.48
03:49:15|66557.82
03:49:15|66559.56
03:49:16|66562.29
03:49:18|66568.71
03:49:19|66568.89
03:49:19|66570.31
03:49:21|66571.53
03:49:22|66569.74
03:49:23|66565.18
03:49:24|66568.86
03:49:26|66568.39
03:49:27|66568.77
03:49:27|66568.34
03:49:29|66566.69
03:49:30|66566.65
03:49:31|66559.76
03:49:33|66554.56
03:49:34|66558.78
03:49:35|66555.42
03:49:36|66555.31
03:49:37|66555.37
03:49:38|66552.18
03:49:39|66562.4
03:49:40|66556.25
03:49:41|66559.84
03:49:42|66556.11
03:49:43|66559.66
03:49:44|66553.29
03:49:45|66563.27
03:49:46|66568.59
03:49:47|66567.65
03:49:48|66566.24
03:49:49|66568.28
03:49:50|66566.96
03:49:51|66567.34
03:49:52|66570.95
03:49:53|66570.6
03:49:54|66572.27
03:49:55|66563.73
03:49:56|66560.01
03:49:57|66563.24
03:49:58|66556.73
03:49:59|66560.12
03:50:00|66581.52
03:50:01|66584.33
03:50:02|66583.94
03:50:03|66584.47
03:50:04|66584.93
03:50:06|66585.44
03:50:06|66596.68
03:50:08|66594.42
03:50:08|66592.45
03:50:09|66595.94
03:50:10|66591.75
03:50:11|66606.07
03:50:12|66606.69
03:50:13|66605.82
03:50:14|66605.84
03:50:15|66602.74
03:50:16|66605.15
03:50:17|66596.03
03:50:18|66603.06
03:50:20|66602.72
03:50:20|66618.01
03:50:21|66617.95
03:50:22|66612.01
03:50:23|66613.75
03:50:25|66615.49
03:50:26|66613.71
03:50:28|66614.53
03:50:29|66620.4
03:50:30|66620.17
03:50:31|66626.07
03:50:32|66624.68
03:50:33|66623.15
03:50:34|66624.63
03:50:35|66622.36
03:50:36|66644.01
03:50:37|66648.
03:50:38|66641.78
03:50:39|66647.
03:50:40|66642.06
03:50:41|66643.65
03:50:42|66639.88
03:50:43|66645.33
03:50:44|66645.09
03:50:45|66651.99
03:50:46|66643.67
03:50:47|66635.22
03:50:49|66638.13
03:50:49|66644.03
03:50:50|66640.25
03:50:51|66645.32
03:50:52|66643.51
03:50:53|66642.88
03:50:54|66632.32
03:50:55|66626.87
03:50:56|66622.51
03:50:57|66629.62
03:50:58|66621.64
03:50:59|66632.17
03:51:00|66631.66
03:51:01|66634.23
03:51:03|66630.61
03:51:03|66631.82
03:51:04|66628.59
03:51:05|66628.01
03:51:06|66621.71
03:51:07|66629.35
03:51:09|66626.73
03:51:10|66624.66
03:51:11|66634.97
03:51:12|66634.15
03:51:13|66633.57
03:51:14|66647.99
03:51:15|66643.69
03:51:16|66642.6
03:51:17|66639.45
03:51:18|66641.64
03:51:19|66644.
03:51:20|66641.04
03:51:21|66643.16
03:51:22|66644.56
03:51:23|66642.76
03:51:24|66644.56
03:51:25|66642.82
03:51:26|66632.18
03:51:28|66639.9
03:51:28|66643.95
03:51:29|66629.94
03:51:31|66616.86
03:51:32|66620.36
03:51:33|66618.94
03:51:34|66621.14
03:51:35|66620.91
03:51:36|66621.99
03:51:37|66621.24
03:51:38|66620.28
03:51:39|66619.79
03:51:40|66628.47
03:51:41|66621.1
03:51:43|66626.56
03:51:43|66643.17
03:51:45|66637.47
03:51:46|66644.05
03:51:47|66641.27
03:51:48|66644.88
03:51:50|66645.94
03:51:50|66640.
03:51:52|66648.54
03:51:53|66643.7
03:51:54|66644.4
03:51:54|66648.
03:51:56|66648.
03:51:57|66644.01
03:51:58|66650.8
03:51:59|66649.79
03:52:00|66643.41
03:52:02|66630.63
03:52:02|66597.43
03:52:04|66589.31
03:52:04|66588.
03:52:06|66577.03
03:52:07|66571.14
03:52:13|66577.66
03:52:13|66581.44
03:52:15|66583.57
03:52:16|66582.05
03:52:16|66587.99
03:52:17|66584.04
03:52:19|66579.05
03:52:20|66581.54
03:52:20|66586.3
03:52:22|66583.8
03:52:22|66584.53
03:52:24|66587.63
03:52:25|66586.44
03:52:26|66589.84
03:52:27|66584.56
03:52:29|66583.68
03:52:30|66584.13
03:52:32|66588.42
03:52:33|66593.59
03:52:34|66591.7
03:52:35|66590.37
03:52:36|66586.28
03:52:36|66589.53
03:52:38|66596.92
03:52:38|66591.15
03:52:39|66582.31
03:52:40|66580.95
03:52:41|66582.93
03:52:43|66606.14
03:52:44|66609.58
03:52:45|66605.37
03:52:46|66608.31
03:52:47|66613.86
03:52:49|66604.91
03:52:49|66605.94
03:52:51|66611.47
03:52:52|66614.62
03:52:53|66611.83
03:52:54|66611.04
03:52:55|66606.18
03:52:56|66601.33
03:52:57|66605.02
03:52:58|66598.5
03:53:00|66601.58
03:53:00|66600.96
03:53:02|66603.39
03:53:02|66599.94
03:53:03|66594.74
03:53:04|66591.87
03:53:06|66587.98
03:53:07|66579.75
03:53:07|66589.83
03:53:08|66587.57
03:53:09|66581.56
03:53:11|66587.03
03:53:12|66581.5
03:53:13|66584.39
03:53:14|66586.19
03:53:15|66584.38
03:53:16|66607.88
03:53:17|66621.29
03:53:18|66627.51
03:53:19|66633.42
03:53:20|66628.77
03:53:21|66628.76
03:53:22|66630.53
03:53:23|66626.47
03:53:24|66631.99
03:53:25|66634.48
03:53:27|66632.19
03:53:27|66628.29
03:53:29|66634.95
03:53:30|66634.95
03:53:31|66628.01
03:53:33|66632.64
03:53:34|66634.82
03:53:35|66618.06
03:53:35|66635.68
03:53:36|66634.25
03:53:37|66636.1
03:53:39|66630.96
03:53:39|66631.52
03:53:41|66628.77
03:53:41|66629.31
03:53:42|66643.18
03:53:44|66652.72
03:53:45|66665.97
03:53:46|66668.2
03:53:46|66669.11
03:53:48|66664.14
03:53:49|66664.4
03:53:50|66667.13
03:53:50|66666.61
03:53:51|66663.39
03:53:54|66664.16
03:53:54|66653.68
03:53:56|66657.29
03:53:57|66660.01
03:53:58|66661.52
03:53:59|66662.36
03:54:00|66656.71
03:54:01|66656.1
03:54:02|66659.15
03:54:03|66658.41
03:54:04|66662.72
03:54:05|66660.47
03:54:06|66656.41
03:54:07|66658.23
03:54:08|66658.66
03:54:10|66657.59
03:54:11|66652.16
03:54:11|66648.2
03:54:13|66650.96
03:54:14|66636.88
03:54:15|66630.
03:54:16|66634.37
03:54:16|66637.23
03:54:18|66634.34
03:54:19|66634.82
03:54:20|66625.86
03:54:21|66616.92
03:54:22|66634.48
03:54:23|66627.95
03:54:24|66626.42
03:54:26|66630.25
03:54:26|66626.37
03:54:27|66624.95
03:54:29|66624.33
03:54:31|66620.72
03:54:32|66621.46
03:54:32|66622.82
03:54:34|66623.52
03:54:34|66622.8
03:54:36|66620.84
03:54:37|66616.54
03:54:38|66616.58
03:54:39|66617.2
03:54:40|66620.72
03:54:42|66623.25
03:54:42|66620.
03:54:44|66609.14
03:54:45|66620.73
03:54:46|66616.3
03:54:47|66613.52
03:54:48|66604.33
03:54:49|66604.33
03:54:50|66606.98
03:54:51|66602.79
03:54:52|66606.81
03:54:53|66607.2
03:54:54|66601.8
03:54:55|66604.94
03:54:56|66604.
03:54:57|66605.26
03:54:58|66609.35
03:54:59|66608.45
03:55:01|66609.16
03:55:01|66607.1
03:55:02|66604.7
03:55:03|66597.26
03:55:05|66599.3
03:55:05|66609.89
03:55:06|66621.28
03:55:08|66617.23
03:55:09|66622.64
03:55:10|66622.27
03:55:10|66618.91
03:55:11|66636.28
03:55:12|66629.42
03:55:13|66632.31
03:55:14|66631.5
03:55:15|66634.59
03:55:16|66633.
03:55:17|66638.39
03:55:18|66636.53
03:55:19|66632.93
03:55:20|66635.61
03:55:21|66635.37
03:55:22|66638.1
03:55:23|66633.43
03:55:24|66628.51
03:55:25|66633.87
03:55:26|66629.12
03:55:27|66630.09
03:55:28|66636.
03:55:29|66647.51
03:55:31|66642.47
03:55:32|66647.95
03:55:33|66650.88
03:55:34|66651.37
03:55:36|66650.04
03:55:36|66642.59
03:55:38|66651.76
03:55:39|66645.56
03:55:41|66647.14
03:55:41|66640.79
03:55:43|66641.3
03:55:44|66641.3
03:55:45|66641.3
03:55:46|66634.43
03:55:47|66638.75
03:55:48|66637.63
03:55:49|66640.79
03:55:50|66636.46
03:55:51|66636.58
03:55:52|66636.47
03:55:53|66629.39
03:55:54|66627.84
03:55:55|66628.97
03:55:56|66637.63
03:55:57|66632.51
03:55:58|66633.12
03:55:59|66633.77
03:56:00|66635.31
03:56:01|66626.35
03:56:02|66631.75
03:56:03|66632.37
03:56:04|66628.07
03:56:06|66627.5
03:56:07|66627.82
03:56:08|66629.2
03:56:08|66635.15
03:56:10|66633.78
03:56:10|66633.29
03:56:13|66633.05
03:56:14|66629.89
03:56:15|66643.23
03:56:16|66607.99
03:56:17|66595.99
03:56:18|66585.9
03:56:19|66586.15
03:56:20|66580.83
03:56:21|66581.13
03:56:22|66581.29
03:56:30|66580.94
03:56:30|66586.07
03:56:31|66584.34
03:56:32|66587.7
03:56:34|66587.73
03:56:35|66606.03
03:56:37|66601.06
03:56:38|66603.74
03:56:40|66602.7
03:56:40|66616.6
03:56:42|66611.81
03:56:43|66601.85
03:56:43|66623.85
03:56:45|66619.27
03:56:46|66622.06
03:56:46|66624.18
03:56:48|66620.47
03:56:49|66613.98
03:56:50|66616.4
03:56:51|66614.47
03:56:52|66615.26
03:56:53|66615.61
03:56:55|66616.09
03:56:56|66610.92
03:56:57|66613.98
03:56:57|66615.28
03:56:59|66609.89
03:56:59|66599.3
03:57:00|66601.14
03:57:01|66598.32
03:57:02|66598.89
03:57:04|66591.09
03:57:04|66581.28
03:57:05|66587.66
03:57:07|66584.72
03:57:07|66584.59
03:57:09|66586.5
03:57:10|66586.26
03:57:11|66585.22
03:57:12|66584.31
03:57:13|66579.64
03:57:14|66579.87
03:57:15|66579.45
03:57:17|66580.01
03:57:17|66579.36
03:57:18|66579.36
03:57:19|66567.
03:57:21|66575.71
03:57:21|66568.86
03:57:23|66570.11
03:57:23|66575.08
03:57:24|66576.9
03:57:26|66576.39
03:57:27|66571.99
03:57:27|66568.77
03:57:28|66572.01
03:57:29|66572.58
03:57:32|66572.58
03:57:32|66570.26
03:57:33|66569.55
03:57:35|66571.94
03:57:37|66568.95
03:57:38|66568.95
03:57:39|66568.95
03:57:40|66555.16
03:57:40|66559.86
03:57:42|66558.75
03:57:43|66565.88
03:57:44|66576.03
03:57:45|66575.01
03:57:46|66570.82
03:57:47|66573.62
03:57:48|66574.55
03:57:49|66572.9
03:57:50|66573.04
03:57:51|66571.74
03:57:52|66574.16
03:57:53|66574.04
03:57:54|66574.36
03:57:55|66571.19
03:57:57|66573.1
03:57:57|66573.33
03:57:59|66575.28
03:58:00|66575.38
03:58:01|66577.99
03:58:01|66573.07
03:58:03|66568.8
03:58:03|66572.8
03:58:04|66572.42
03:58:05|66572.74
03:58:06|66572.86
03:58:07|66572.86
03:58:08|66582.7
03:58:09|66589.07
03:58:10|66582.57
03:58:11|66582.34
03:58:12|66581.52
03:58:13|66580.21
03:58:14|66572.28
03:58:16|66569.96
03:58:16|66575.48
03:58:17|66574.72
03:58:18|66575.1
03:58:19|66575.1
03:58:20|66571.45
03:58:21|66574.48
03:58:23|66564.7
03:58:23|66568.45
03:58:24|66570.1
03:58:25|66571.91
03:58:26|66572.97
03:58:27|66572.97
03:58:29|66573.86
03:58:29|66568.21
03:58:30|66566.8
03:59:31|66551.94
03:59:31|66594.98
03:59:32|66593.51
03:59:34|66594.16
03:59:35|66594.82
03:59:36|66616.19
03:59:37|66616.74
03:59:37|66620.7
03:59:39|66620.7
03:59:39|66620.64
03:59:40|66628.
03:59:41|66632.11
03:59:42|66633.5
03:59:44|66624.36
03:59:45|66628.86
03:59:46|66627.87
03:59:47|66628.74
03:59:48|66630.15
03:59:50|66625.25
03:59:50|66626.19
03:59:51|66635.58
03:59:53|66636.8
03:59:54|66636.73
03:59:54|66627.14
03:59:55|66635.98
03:59:57|66628.37
03:59:57|66631.39
03:59:58|66630.22
03:59:59|66633.44
04:00:01|66631.1
04:00:01|66628.57
04:00:02|66627.97
04:00:03|66623.24
04:00:04|66626.94
04:00:05|66627.88
04:00:06|66628.
04:00:07|66635.99
04:00:08|66630.88
04:00:10|66635.85
04:00:11|66635.19
04:00:11|66626.65
04:00:12|66627.13
04:00:14|66634.47
04:00:15|66631.82
04:00:16|66631.51
04:00:16|66629.36
04:00:17|66630.81
04:00:18|66629.45
04:00:19|66631.88
04:00:21|66631.88
04:00:21|66629.53
04:00:23|66628.86
04:00:23|66626.35
04:00:24|66627.92
04:00:26|66630.42
04:00:27|66640.71
04:00:28|66645.9
04:00:29|66639.48
04:00:31|66637.74
04:00:31|66636.31
04:00:33|66634.79
04:00:34|66638.73
04:00:35|66635.06
04:00:36|66634.94
04:00:37|66630.42
04:00:38|66622.24
04:00:39|66624.15
04:00:40|66631.99
04:00:41|66623.97
04:00:42|66625.02
04:00:43|66619.48
04:00:44|66623.54
04:00:45|66615.28
04:00:46|66604.13
04:00:48|66608.05
04:00:48|66603.17
04:00:49|66606.45
04:00:51|66605.26
04:00:51|66609.27
04:00:52|66611.53
04:00:53|66624.23
04:00:54|66622.51
04:00:55|66611.58
04:00:56|66602.47
04:00:57|66596.24
04:00:58|66588.6
04:00:59|66587.76
04:01:01|66578.
04:01:01|66570.83
04:01:02|66574.81
04:01:03|66563.57
04:01:04|66559.7
04:01:05|66545.19
04:01:06|66556.21
04:01:07|66553.22
04:01:09|66554.4
04:01:09|66544.7
04:01:10|66548.6
04:01:11|66559.97
04:01:13|66567.85
04:01:14|66573.43
04:01:15|66594.41
04:01:15|66595.44
04:01:17|66595.46
04:01:18|66591.92
04:01:19|66598.29
04:01:20|66597.44
04:01:21|66597.17
04:01:22|66611.97
04:01:23|66608.
04:01:24|66606.07
04:01:25|66610.75
04:01:26|66607.53
04:01:27|66607.14
04:01:28|66614.66
04:01:29|66615.06
04:01:30|66616.04
04:01:31|66634.57
04:01:32|66631.77
04:01:33|66636.
04:01:34|66632.
04:01:35|66629.81
04:01:36|66626.71
04:01:37|66629.65
04:01:38|66637.6
04:01:39|66632.23
04:01:41|66628.01
04:01:41|66633.32
04:01:42|66632.95
04:01:44|66628.41
04:01:44|66632.61
04:01:45|66633.47
04:01:46|66628.74
04:01:48|66630.85
04:01:48|66634.74
04:01:49|66633.28
04:01:50|66629.77
04:01:52|66632.79
04:01:52|66632.74
04:01:53|66633.88
04:01:54|66630.13
04:01:56|66641.36
04:01:56|66641.51
04:01:58|66641.44
04:01:58|66637.25
04:01:59|66632.
04:02:00|66633.25
04:02:01|66647.85
04:02:04|66653.23
04:02:04|66648.16
04:02:05|66648.47
04:02:06|66651.4
04:02:07|66640.02
04:02:09|66635.54
04:02:10|66635.71
04:02:10|66634.62
04:02:12|66629.94
04:02:12|66626.11
04:02:14|66621.97
04:02:15|66634.75
04:02:16|66631.8
04:02:17|66620.55
04:02:18|66624.34
04:02:19|66619.69
04:02:20|66622.68
04:02:21|66626.41
04:02:22|66625.38
04:02:23|66626.87
04:02:24|66629.07
04:02:26|66625.37
04:02:26|66624.82
04:02:27|66628.59
04:02:29|66630.53
04:02:30|66622.7
04:02:32|66622.2
04:02:33|66626.
04:02:33|66618.94
04:02:35|66618.94
04:02:35|66623.98
04:02:36|66628.86
04:02:37|66628.74
04:02:39|66631.39
04:02:40|66629.03
04:02:41|66629.03
04:02:42|66628.1
04:02:43|66629.21
04:02:44|66624.72
04:02:45|66625.42
04:02:46|66623.62
04:02:47|66624.01
04:02:48|66630.9
04:02:49|66630.9
04:02:50|66625.68
04:02:51|66625.73
04:02:52|66625.83
04:02:53|66612.45
04:02:54|66596.
04:02:55|66591.22
04:02:56|66587.83
04:02:57|66595.54
04:02:58|66592.57
04:03:00|66616.
04:03:01|66606.95
04:03:02|66603.81
04:03:03|66603.37
04:03:04|66597.52
04:03:05|66590.08
04:03:06|66587.81
04:03:07|66585.49
04:03:08|66587.33
04:03:09|66576.93
04:03:10|66579.22
04:03:11|66573.23
04:03:12|66575.73
04:03:13|66571.22
04:03:14|66564.74
04:03:15|66579.42
04:03:16|66570.55
04:03:17|66583.81
04:03:18|66580.69
04:03:19|66589.4
04:03:20|66574.73
04:03:21|66581.6
04:03:22|66577.97
04:03:23|66576.39
04:03:24|66578.37
04:03:25|66580.16
04:03:26|66577.93
04:03:27|66577.87
04:03:28|66558.11
04:03:29|66559.84
04:03:30|66554.01
04:03:32|66555.36
04:03:33|66548.51
04:03:33|66554.19
04:03:34|66553.23
04:03:37|66548.08
04:03:38|66556.5
04:03:38|66547.78
04:03:39|66550.
04:03:41|66553.31
04:03:42|66549.59
04:03:43|66549.06
04:03:44|66557.98
04:03:45|66577.07
04:03:46|66566.45
04:03:48|66574.66
04:03:48|66585.36
04:03:49|66570.65
04:03:50|66579.05
04:03:51|66573.4
04:03:53|66577.3
04:03:53|66576.56
04:03:55|66579.73
04:03:55|66573.32
04:03:57|66571.46
04:03:58|66575.88
04:03:58|66579.
04:04:00|66577.27
04:04:00|66576.13
04:04:02|66569.82
04:04:03|66547.72
04:04:03|66548.
04:04:04|66558.36
04:04:06|66552.54
04:04:06|66568.63
04:04:08|66572.11
04:04:09|66574.28
04:04:10|66562.96
04:04:10|66566.58
04:04:11|66565.8
04:04:13|66557.39
04:04:14|66563.48
04:04:15|66563.99
04:04:16|66565.29
04:04:17|66570.09
04:04:18|66565.69
04:04:19|66555.4
04:04:20|66552.01
04:04:21|66554.73
04:04:22|66549.43
04:04:23|66547.6
04:04:24|66550.12
04:04:25|66544.54
04:04:26|66546.53
04:04:27|66541.54
04:04:28|66543.35
04:04:29|66541.73
04:04:30|66541.73
04:04:32|66540.95
04:04:33|66545.88
04:04:35|66528.75
04:04:35|66529.65
04:04:37|66527.51
04:04:37|66533.62
04:04:39|66528.71
04:04:40|66522.81
04:04:41|66529.79
04:04:42|66524.9
04:04:43|66527.32
04:04:44|66521.47
04:04:45|66521.64
04:04:46|66521.78
04:04:47|66521.
04:04:48|66525.37
04:04:49|66525.25
04:04:50|66523.88
04:04:51|66523.47
04:04:52|66525.18
04:04:54|66524.89
04:04:55|66522.81
04:04:55|66523.27
04:04:57|66537.95
04:04:58|66535.44
04:04:59|66535.34
04:05:00|66536.01
04:05:01|66537.88
04:05:02|66532.48
04:05:03|66538.95
04:05:04|66543.08
04:05:05|66539.6
04:05:06|66530.95
04:05:07|66530.43
04:05:08|66530.37
04:05:09|66528.94
04:05:10|66524.23
04:05:11|66524.12
04:05:12|66528.15
04:05:13|66530.06
04:05:14|66533.21
04:05:15|66528.19
04:05:16|66536.4
04:05:17|66536.27
04:05:18|66534.98
04:05:19|66536.46
04:05:20|66532.01
04:05:21|66530.88
04:05:22|66532.71
04:05:23|66532.28
04:05:24|66530.39
04:05:25|66530.
04:05:26|66533.9
04:05:27|66533.98
04:05:28|66531.97
04:05:29|66534.
04:05:30|66534.
04:05:31|66531.84
04:05:33|66533.46
04:05:35|66528.56
04:05:35|66528.55
04:05:36|66524.38
04:05:37|66525.05
04:05:38|66522.78
04:05:40|66524.22
04:05:41|66523.14
04:05:42|66525.56
04:05:43|66520.54
04:05:44|66520.5
04:05:45|66524.02
04:05:46|66529.46
04:05:48|66530.32
04:05:49|66529.74
04:05:50|66538.03
04:05:52|66542.52
04:05:52|66540.15
04:05:53|66528.39
04:05:55|66521.88
04:05:56|66521.74
04:05:57|66529.71
04:05:58|66524.82
04:05:59|66523.26
04:05:59|66528.19
04:06:01|66529.02
04:06:02|66540.63
04:06:03|66532.62
04:06:04|66531.52
04:06:05|66531.52
04:06:07|66534.81
04:06:07|66528.65
04:06:08|66536.63
04:06:09|66548.
04:06:11|66559.41
04:06:12|66552.01
04:06:12|66537.88
04:06:13|66524.06
04:06:14|66526.58
04:06:15|66536.75
04:06:16|66531.15
04:06:17|66529.13
04:06:18|66533.53
04:06:19|66529.82
04:06:20|66528.72
04:06:22|66539.13
04:06:23|66547.19
04:06:24|66520.
04:06:25|66501.19
04:06:25|66492.
04:06:27|66475.31
04:06:28|66483.75
04:06:28|66484.13
04:06:30|66482.1
04:06:30|66479.99
04:06:32|66490.13
04:06:33|66499.92
04:06:34|66510.16
04:06:35|66503.29
04:06:36|66500.
04:06:37|66486.58
04:06:39|66487.19
04:06:40|66492.61
04:06:40|66485.01
04:06:41|66486.92
04:06:43|66480.9
04:06:43|66475.
04:06:44|66473.5
04:06:45|66479.71
04:06:46|66476.43
04:06:47|66475.78
04:06:48|66481.68
04:06:49|66484.58
04:06:50|66480.53
04:06:52|66482.97
04:06:52|66479.29
04:06:53|66487.99
04:06:54|66478.97
04:06:55|66480.
04:06:56|66491.65
04:06:58|66493.59
04:06:59|66491.61
04:06:59|66488.38
04:07:01|66491.08
04:07:02|66499.97
04:07:02|66508.35
04:07:03|66503.58
04:07:05|66504.22
04:07:05|66520.37
04:07:07|66514.69
04:07:07|66512.93
04:07:08|66500.
04:07:10|66501.99
04:07:11|66495.99
04:07:11|66495.84
04:07:13|66495.83
04:07:13|66498.4
04:07:14|66489.93
04:07:15|66491.83
04:07:16|66491.83
04:07:17|66493.5
04:07:18|66486.16
04:07:19|66485.86
04:07:20|66478.89
04:07:21|66482.65
04:07:22|66479.38
04:07:24|66480.38
04:07:24|66482.08
04:07:26|66475.99
04:07:26|66475.63
04:07:27|66483.39
04:07:28|66487.23
04:07:29|66487.16
04:07:31|66490.
04:07:31|66490.64
04:07:32|66487.11
04:07:34|66487.01
04:07:35|66492.03
04:07:36|66495.81
04:07:37|66498.24
04:07:39|66468.
04:07:40|66476.24
04:07:41|66477.09
04:07:42|66472.27
04:07:44|66471.83
04:07:44|66472.79
04:07:46|66477.92
04:07:47|66476.31
04:07:48|66479.74
04:07:49|66479.26
04:07:50|66476.76
04:07:51|66486.25
04:07:52|66481.14
04:07:53|66499.75
04:07:54|66494.43
04:07:55|66498.34
04:07:57|66464.01
04:07:58|66472.69
04:07:59|66470.81
04:08:00|66471.
04:08:01|66478.8
04:08:02|66475.21
04:08:03|66473.77
04:08:04|66489.04
04:08:05|66491.58
04:08:06|66493.39
04:08:07|66489.54
04:08:08|66491.54
04:08:10|66492.76
04:08:10|66491.13
04:08:11|66496.4
04:08:12|66496.15
04:08:13|66496.15
04:08:14|66492.52
04:08:16|66492.52
04:08:16|66495.4
04:08:17|66490.9
04:08:18|66489.53
04:08:19|66489.53
04:08:21|66491.87
04:08:21|66489.2
04:08:22|66492.41
04:08:23|66497.01
04:08:25|66491.75
04:08:25|66491.75
04:08:26|66491.75
04:08:28|66506.26
04:08:28|66512.11
04:08:30|66507.29
04:08:30|66508.86
04:08:32|66509.85
04:08:32|66514.94
04:08:34|66509.07
04:08:35|66511.51
04:08:37|66516.4
04:08:38|66514.44
04:08:39|66514.44
04:08:41|66524.88
04:08:41|66534.66
04:08:42|66523.
04:08:44|66530.51
04:08:44|66530.32
04:08:45|66531.25
04:08:47|66533.08
04:08:47|66528.51
04:08:48|66555.98
04:08:49|66551.98
04:08:51|66548.99
04:08:51|66555.27
04:08:53|66556.87
04:08:54|66553.8
04:08:55|66554.96
04:08:56|66552.85
04:08:57|66553.09
04:08:59|66545.77
04:08:59|66546.19
04:09:00|66552.01
04:09:01|66549.88
04:09:03|66552.99
04:09:03|66553.1
04:09:04|66554.1
04:09:06|66555.51
04:09:06|66555.27
04:09:09|66557.5
04:09:09|66558.67
04:09:10|66564.07
04:09:11|66559.61
04:09:13|66561.85
04:09:13|66550.1
04:09:14|66545.21
04:09:15|66536.79
04:09:17|66532.12
04:09:17|66532.62
04:09:18|66536.05
04:09:19|66547.88
04:09:20|66553.09
04:09:21|66551.48
04:09:22|66539.77
04:09:23|66532.6
04:09:24|66529.95
04:09:26|66517.87
04:09:26|66521.29
04:09:27|66523.55
04:09:28|66523.72
04:09:29|66525.35
04:09:30|66517.43
04:09:32|66519.87
04:09:32|66510.21
04:09:33|66508.29
04:09:34|66515.52
04:09:36|66506.4
04:09:37|66513.21
04:09:38|66515.37
04:09:40|66515.
04:09:40|66503.32
04:09:41|66495.59
04:09:43|66498.92
04:09:44|66493.69
04:09:45|66495.34
04:09:45|66503.33
04:09:47|66498.76
04:09:49|66495.09
04:09:50|66495.09
04:09:50|66495.09
04:09:51|66491.62
04:09:52|66486.03
04:09:53|66490.67
04:09:54|66487.56
04:09:55|66487.69
04:09:56|66483.23
04:09:58|66486.31
04:09:58|66485.31
04:09:59|66485.31
04:10:01|66487.92
04:10:02|66487.17
04:10:03|66484.64
04:10:04|66484.61
04:10:21|66486.13
04:10:21|66509.79
04:10:22|66512.01
04:10:23|66507.43
04:10:24|66509.34
04:10:25|66514.41
04:10:26|66522.42
04:10:27|66527.13
04:10:28|66521.41
04:10:29|66521.29
04:10:30|66524.53
04:10:31|66523.1
04:10:32|66520.45
04:10:33|66513.
04:10:34|66512.51
04:10:35|66508.19
04:10:36|66511.27
04:10:38|66514.96
04:10:39|66505.5
04:10:40|66502.99
04:10:41|66493.09
04:10:42|66486.58
04:10:43|66482.42
04:10:44|66487.13
04:10:45|66488.55
04:10:46|66491.48
04:10:47|66490.73
04:10:48|66480.12
04:10:49|66486.53
04:10:50|66486.68
04:10:51|66482.27
04:10:52|66483.36
04:10:53|66482.64
04:10:55|66487.11
04:10:56|66488.41
04:10:56|66488.9
04:10:57|66488.9
04:10:58|66490.22
04:10:59|66488.81
04:11:00|66493.53
04:11:02|66488.42
04:11:02|66489.99
04:11:03|66495.99
04:11:04|66492.04
04:11:05|66490.
04:11:06|66490.51
04:11:07|66492.62
04:11:08|66503.52
04:11:10|66488.33
04:11:11|66494.49
04:11:11|66497.93
04:11:12|66514.82
04:11:14|66519.88
04:11:15|66511.07
04:11:16|66512.37
04:11:17|66524.86
04:11:18|66526.07
04:11:19|66525.82
04:11:20|66526.02
04:11:21|66526.49
04:11:22|66520.25
04:11:23|66526.98
04:11:24|66528.53
04:11:26|66527.71
04:11:26|66527.59
04:11:28|66520.2
04:11:28|66517.75
04:11:29|66498.09
04:11:30|66498.1
04:11:31|66496.13
04:11:32|66496.84
04:11:33|66502.97
04:11:34|66502.97
04:11:35|66502.84
04:11:37|66501.78
04:11:37|66501.29
04:11:39|66502.19
04:11:40|66513.1
04:11:42|66523.31
04:11:42|66514.83
04:11:44|66518.97
04:11:44|66512.7
04:11:45|66518.45
04:11:47|66518.45
04:11:48|66512.85
04:11:49|66512.06
04:11:49|66507.78
04:11:50|66503.47
04:11:51|66510.82
04:11:53|66502.34
04:11:53|66501.68
04:11:54|66493.17
04:11:56|66492.51
04:11:57|66500.
04:11:58|66492.91
04:11:58|66492.91
04:12:00|66499.24
04:12:01|66501.7
04:12:02|66499.36
04:12:03|66498.71
04:12:04|66498.09
04:12:05|66498.09
04:12:06|66498.81
04:12:07|66495.79
04:12:08|66493.84
04:12:09|66490.49
04:12:10|66491.16
04:12:12|66495.98
04:12:12|66495.98
04:12:13|66489.93
04:12:14|66488.88
04:12:15|66482.65
04:12:16|66486.54
04:12:17|66492.87
04:12:19|66482.79
04:12:19|66476.72
04:12:21|66478.08
04:12:22|66475.01
04:12:23|66472.89
04:12:23|66477.56
04:12:24|66478.17
04:12:25|66473.32
04:12:27|66473.32
04:12:27|66473.32
04:12:29|66473.32
04:12:29|66473.49
04:12:30|66479.11
04:12:31|66478.87
04:12:32|66476.3
04:12:34|66477.33
04:12:35|66480.56
04:12:36|66480.56
04:12:36|66479.23
04:12:38|66482.19
04:12:39|66483.54
04:12:40|66489.49
04:12:41|66488.96
04:12:43|66490.2
04:12:44|66495.34
04:12:45|66499.87
04:12:46|66492.1
04:12:47|66495.73
04:12:48|66495.73
04:12:50|66489.09
04:12:50|66494.09
04:12:51|66491.04
04:12:52|66482.18
04:12:53|66481.89
04:12:55|66480.59
04:12:56|66483.18
04:12:57|66484.32
04:12:57|66483.19
04:12:58|66480.12
04:12:59|66480.24
04:13:01|66481.07
04:13:02|66483.71
04:13:03|66473.27
04:13:03|66470.45
04:13:04|66474.18
04:13:07|66476.95
04:13:08|66474.88
04:13:09|66476.95
04:13:09|66479.78
04:13:10|66481.
04:13:12|66474.99
04:13:13|66479.92
04:13:14|66478.1
04:13:15|66478.51
04:13:16|66483.44
04:13:17|66483.44
04:13:18|66478.9
04:13:19|66479.38
04:13:20|66474.03
04:13:21|66470.4
04:13:22|66476.6
04:13:23|66477.02
04:13:24|66477.01
04:13:25|66477.01
04:13:26|66476.39
04:13:27|66472.01
04:13:28|66477.67
04:13:29|66476.08
04:13:30|66472.22
04:13:31|66477.05
04:13:32|66477.05
04:13:33|66476.55
04:13:34|66476.55
04:13:35|66473.53
04:13:36|66473.53
04:13:37|66477.29
04:13:38|66477.29
04:13:39|66475.47
04:13:41|66471.89
04:13:42|66477.75
04:13:43|66478.34
04:13:44|66480.45
04:13:45|66480.64
04:13:46|66476.04
04:13:47|66476.04
04:13:48|66481.17
04:13:49|66477.39
04:13:50|66477.39
04:13:51|66477.39
04:13:52|66478.13
04:13:53|66477.67
04:13:55|66477.03
04:13:56|66477.03
04:13:56|66474.93
04:13:57|66473.48
04:13:58|66473.91
04:14:00|66477.02
04:14:00|66480.
04:14:01|66478.35
04:14:02|66477.59
04:14:03|66480.78
04:14:05|66480.99
04:14:05|66480.99
04:14:06|66478.83
04:14:07|66478.83
04:14:09|66477.49
04:14:10|66477.49
04:14:11|66486.74
04:14:12|66491.36
04:14:13|66492.26
04:14:14|66491.66
04:14:15|66487.05
04:14:16|66486.62
04:14:17|66485.52
04:14:18|66482.3
04:14:19|66478.58
04:14:20|66469.6
04:14:21|66475.96
04:14:22|66476.33
04:14:23|66476.67
04:14:24|66476.68
04:14:25|66476.68
04:14:26|66476.01
04:14:27|66478.77
04:14:28|66473.26
04:14:29|66473.37
04:14:30|66470.96
04:14:32|66470.87
04:14:32|66475.37
04:14:33|66472.89
04:14:35|66470.
04:14:35|66471.38
04:14:37|66472.97
04:14:37|66473.78
04:14:38|66472.78
04:14:40|66474.53
04:14:41|66469.64
04:14:43|66467.52
04:14:43|66471.2
04:14:45|66472.21
04:14:45|66469.17
04:14:46|66469.17
04:14:48|66475.96
04:14:48|66473.06
04:14:50|66471.72
04:14:50|66469.26
04:14:52|66470.38
04:14:52|66471.46
04:14:54|66475.51
04:14:54|66475.77
04:14:55|66472.7
04:14:56|66477.52
04:14:57|66473.06
04:14:59|66473.06
04:14:59|66472.3
04:15:00|66477.89
04:15:02|66481.86
04:15:02|66482.13
04:15:04|66478.79
04:15:05|66476.36
04:15:06|66475.36
04:15:06|66468.2
04:15:07|66473.18
04:15:08|66474.79
04:15:10|66471.04
04:15:11|66472.72
04:15:12|66474.89
04:15:12|66470.57
04:15:14|66469.61
04:15:15|66468.97
04:15:16|66463.99
04:15:17|66468.82
04:15:18|66462.73
04:15:19|66466.13
04:15:20|66464.76
04:15:21|66466.79
04:15:22|66471.93
04:15:23|66470.76
04:15:24|66466.69
04:15:25|66464.1
04:15:26|66466.61
04:15:27|66465.04
04:15:28|66463.9
04:15:29|66463.9
04:15:30|66446.6
04:15:31|66442.91
04:15:32|66439.33
04:15:33|66437.2
04:15:34|66437.21
04:15:35|66445.43
04:15:36|66438.85
04:15:37|66442.51
04:15:38|66439.62
04:15:39|66439.37
04:15:40|66441.73
04:15:41|66440.55
04:15:43|66436.8
04:15:44|66440.8
04:15:46|66435.78
04:15:47|66440.44
04:15:48|66438.04
04:15:49|66440.1
04:15:50|66440.94
04:15:51|66438.82
04:15:53|66465.58
04:15:54|66463.32
04:15:54|66466.55
04:15:55|66466.63
04:15:57|66446.05
04:15:58|66444.
04:15:59|66444.69
04:16:00|66442.98
04:16:00|66446.52
04:16:01|66450.14
04:16:03|66466.71
04:16:04|66471.28
04:16:05|66487.65
04:16:06|66486.34
04:16:07|66476.01
04:16:08|66473.55
04:16:09|66475.45
04:16:10|66468.59
04:16:12|66467.39
04:16:12|66466.98
04:16:14|66472.03
04:16:15|66472.12
04:16:15|66472.12
04:16:16|66475.44
04:16:17|66475.44
04:16:18|66475.44
04:16:19|66478.97
04:16:20|66481.89
04:16:21|66483.22
04:16:22|66480.88
04:16:23|66480.88
04:16:24|66483.65
04:16:25|66483.27
04:16:26|66483.14
04:16:27|66479.2
04:16:28|66485.08
04:16:29|66482.85
04:16:31|66483.23
04:16:31|66483.23
04:16:32|66483.23
04:16:33|66483.23
04:16:34|66479.35
04:16:35|66479.66
04:16:37|66472.5
04:16:37|66472.13
04:16:39|66472.45
04:16:39|66479.8
04:16:40|66479.81
04:16:42|66476.71
04:16:42|66482.47
04:16:43|66485.19
04:16:45|66485.06
04:16:46|66482.26
04:16:47|66483.42
04:16:47|66484.12
04:16:48|66484.31
04:16:50|66480.73
04:16:50|66477.88
04:16:52|66479.64
04:16:52|66479.64
04:16:54|66479.37
04:16:55|66483.87
04:16:56|66504.
04:16:57|66498.42
04:16:58|66505.76
04:16:59|66506.19
04:17:00|66505.34
04:17:01|66504.49
04:17:02|66514.43
04:17:03|66515.61
04:17:04|66514.88
04:17:05|66513.44
04:17:06|66505.22
04:17:09|66512.01
04:17:10|66516.57
04:17:10|66516.44
04:17:12|66516.44
04:17:12|66515.56
04:17:13|66513.22
04:17:15|66516.3
04:17:16|66521.15
04:17:17|66516.29
04:17:19|66516.29
04:17:19|66519.09
04:17:21|66514.63
04:17:22|66515.1
04:17:23|66513.54
04:17:24|66513.54
04:17:25|66516.09
04:17:26|66515.31
04:17:27|66519.71
04:17:28|66519.39
04:17:29|66514.73
04:17:30|66517.31
04:17:31|66514.78
04:17:32|66514.06
04:17:33|66514.69
04:17:34|66515.52
04:17:35|66512.01
04:17:36|66509.28
04:17:37|66514.11
04:17:38|66510.98
04:17:39|66513.6
04:17:41|66512.5
04:17:42|66513.02
04:17:43|66513.54
04:17:44|66515.3
04:17:46|66512.53
04:17:47|66519.44
04:17:48|66522.79
04:17:49|66523.84
04:17:50|66528.32
04:17:51|66531.99
04:17:52|66528.01
04:17:53|66527.22
04:17:54|66520.67
04:17:55|66527.7
04:17:56|66523.87
04:17:57|66524.14
04:17:59|66528.86
04:17:59|66524.23
04:18:01|66528.37
04:18:01|66520.96
04:18:03|66522.27
04:18:04|66526.79
04:18:05|66527.44
04:18:06|66527.1
04:18:07|66528.68
04:18:08|66527.29
04:18:09|66531.61
04:18:10|66528.01
04:18:11|66538.97
04:18:12|66550.71
04:18:14|66552.
04:18:14|66546.1
04:18:16|66546.8
04:18:16|66547.22
04:18:17|66552.02
04:18:19|66552.01
04:18:19|66552.16
04:18:21|66555.24
04:18:21|66544.6
04:18:23|66548.91
04:18:23|66548.01
04:18:25|66548.28
04:18:26|66544.44
04:18:27|66535.43
04:18:28|66536.26
04:18:29|66541.27
04:18:30|66540.4
04:18:30|66541.46
04:18:32|66540.67
04:18:33|66545.96
04:18:34|66541.46
04:18:35|66542.63
04:18:36|66536.96
04:18:37|66541.66
04:18:38|66537.26
04:18:39|66536.12
04:18:40|66519.15
04:18:41|66517.99
04:18:42|66524.42
04:18:43|66520.78
04:18:44|66520.76
04:18:46|66521.49
04:18:47|66517.85
04:18:48|66520.
04:18:49|66519.35
04:18:50|66510.57
04:18:51|66506.73
04:18:52|66510.55
04:18:53|66509.21
04:18:55|66512.54
04:18:55|66509.96
04:18:57|66514.85
04:18:57|66515.2
04:18:58|66515.2
04:18:59|66512.53
04:19:00|66517.29
04:19:01|66521.8
04:19:03|66504.51
04:19:03|66504.31
04:19:04|66507.99
04:19:06|66503.5
04:19:07|66503.5
04:19:08|66503.04
04:19:09|66507.99
04:19:10|66503.5
04:19:11|66503.9
04:19:12|66508.63
04:19:14|66508.02
04:19:15|66505.46
04:19:15|66518.33
04:19:17|66526.79
04:19:17|66531.23
04:19:19|66530.3
04:19:20|66523.11
04:19:21|66522.9
04:19:22|66527.09
04:19:23|66523.67
04:19:24|66525.95
04:19:25|66525.
04:19:26|66525.35
04:19:26|66523.41
04:19:28|66519.68
04:19:29|66522.41
04:19:30|66523.73
04:19:31|66521.03
04:19:32|66535.1
04:19:33|66543.74
04:19:34|66542.4
04:19:35|66538.25
04:19:36|66541.9
04:19:37|66538.88
04:19:38|66539.19
04:19:39|66540.73
04:19:40|66540.1
04:19:41|66540.1
04:19:42|66540.09
04:19:43|66542.67
04:19:44|66542.67
04:19:45|66536.47
04:19:46|66535.74
04:19:47|66541.27
04:19:48|66540.55
04:19:50|66540.15
04:19:51|66540.39
04:19:52|66537.96
04:19:54|66534.91
04:19:54|66534.91
04:19:56|66537.79
04:19:58|66540.47
04:19:59|66540.27
04:20:00|66538.71
04:20:01|66540.69
04:20:03|66534.63
04:20:03|66546.46
04:20:05|66553.7
04:20:05|66541.17
04:20:06|66535.95
04:20:08|66524.56
04:20:08|66518.88
04:20:10|66518.62
04:20:11|66519.45
04:20:11|66524.31
04:20:13|66520.77
04:20:13|66525.4
04:20:15|66521.76
04:20:15|66527.27
04:20:16|66526.12
04:20:18|66526.12
04:20:19|66526.35
04:20:20|66527.86
04:20:21|66527.86
04:20:22|66520.7
04:20:23|66520.7
04:20:24|66524.03
04:20:26|66524.02
04:20:26|66533.87
04:20:27|66530.22
04:20:29|66542.33
04:20:30|66538.54
04:20:31|66538.41
04:20:31|66544.
04:20:33|66545.
04:20:34|66545.17
04:20:35|66549.99
04:20:36|66548.57
04:20:37|66551.4
04:20:38|66546.03
04:20:39|66543.11
04:20:40|66543.11
04:20:41|66547.74
04:20:42|66548.2
04:20:43|66548.2
04:20:44|66548.2
04:20:45|66548.2
04:20:46|66547.01
04:20:48|66550.91
04:20:49|66550.91
04:20:50|66551.75
04:20:52|66548.17
04:20:52|66550.69
04:20:53|66544.03
04:20:54|66544.13
04:20:56|66544.98
04:20:56|66544.98
04:20:58|66544.98
04:20:59|66551.75
04:21:00|66549.47
04:21:01|66544.71
04:21:02|66548.14
04:21:03|66540.01
04:21:04|66536.07
04:21:05|66538.18
04:21:06|66537.51
04:21:07|66535.8
04:21:08|66534.75
04:21:09|66534.03
04:21:10|66531.55
04:21:11|66536.11
04:21:12|66531.48
04:21:14|66531.48
04:21:14|66534.76
04:21:16|66538.83
04:21:17|66538.98
04:21:17|66539.87
04:21:18|66545.03
04:21:19|66547.36
04:21:20|66544.01
04:21:21|66544.22
04:21:22|66545.87
04:21:23|66546.09
04:21:25|66541.74
04:21:25|66540.24
04:21:27|66543.43
04:21:27|66540.86
04:21:28|66539.52
04:21:30|66540.01
04:21:32|66539.59
04:21:32|66539.59
04:21:33|66534.83
04:21:34|66524.12
04:21:35|66521.8
04:21:37|66519.34
04:21:37|66519.34
04:21:38|66524.69
04:21:39|66522.97
04:21:40|66520.41
04:21:41|66523.7
04:21:42|66524.2
04:21:43|66519.58
04:21:44|66524.57
04:21:45|66528.08
04:21:46|66531.79
04:21:48|66531.65
04:21:50|66522.69
04:21:50|66522.45
04:21:51|66526.12
04:21:52|66522.87
04:21:54|66525.25
04:21:54|66522.82
04:21:55|66523.81
04:21:56|66516.94
04:22:10|66516.72
04:22:10|66541.57
04:22:11|66545.99
04:22:12|66540.88
04:22:13|66552.09
04:22:14|66546.06
04:22:15|66548.6
04:22:16|66546.47
04:22:17|66545.13
04:22:19|66536.
04:22:20|66538.97
04:22:21|66538.85
04:22:21|66525.97
04:22:22|66523.84
04:22:24|66537.74
04:22:24|66537.74
04:22:26|66537.74
04:22:26|66537.01
04:22:28|66535.54
04:22:29|66529.62
04:22:30|66535.06
04:22:32|66531.76
04:22:32|66538.46
04:22:33|66538.46
04:22:34|66531.97
04:22:35|66531.97
04:22:36|66529.09
04:22:37|66535.34
04:22:38|66537.18
04:22:39|66536.98
04:22:40|66532.02
04:22:42|66536.1
04:22:43|66529.37
04:22:44|66534.6
04:22:44|66534.37
04:22:45|66534.74
04:22:46|66530.18
04:22:48|66533.83
04:22:48|66530.44
04:22:50|66531.02
04:22:51|66530.44
04:22:53|66530.44
04:22:54|66532.6
04:22:56|66533.01
04:22:57|66533.01
04:22:57|66530.13
04:22:59|66532.45
04:22:59|66541.32
04:23:01|66556.
04:23:02|66567.48
04:23:03|66560.03
04:23:04|66560.51
04:23:05|66565.33
04:23:06|66564.01
04:23:07|66561.53
04:23:08|66566.37
04:23:09|66565.79
04:23:10|66569.21
04:23:11|66569.77
04:23:12|66569.77
04:23:13|66573.07
04:23:14|66564.56
04:23:15|66568.26
04:23:16|66568.26
04:23:17|66560.01
04:23:18|66567.47
04:23:19|66572.46
04:23:20|66569.35
04:23:22|66568.6
04:23:22|66571.65
04:23:24|66569.59
04:23:25|66564.52
04:23:26|66568.55
04:23:26|66566.58
04:23:28|66564.63
04:23:28|66571.9
04:23:30|66570.94
04:23:31|66570.66
04:23:32|66568.47
04:23:32|66568.47
04:23:33|66575.94
04:23:34|66572.13
04:23:36|66572.13
04:23:37|66572.13
04:23:37|66572.87
04:23:38|66582.89
04:23:40|66595.98
04:23:41|66605.
04:23:41|66603.76
04:23:42|66601.79
04:23:43|66607.15
04:23:44|66608.
04:23:45|66604.43
04:23:46|66601.57
04:23:47|66594.9
04:23:49|66599.07
04:23:50|66594.9
04:23:51|66597.35
04:23:52|66597.35
04:23:53|66603.22
04:23:54|66602.42
04:23:55|66600.03
04:23:56|66597.04
04:23:58|66601.41
04:23:59|66601.41
04:24:00|66601.41
04:24:01|66591.27
04:24:02|66593.43
04:24:03|66590.1
04:24:04|66590.
04:24:05|66593.37
04:24:06|66589.03
04:24:07|66591.28
04:24:08|66591.27
04:24:09|66591.27
04:24:10|66592.
04:24:11|66594.3
04:24:12|66595.16
04:24:13|66590.56
04:24:15|66590.56
04:24:16|66588.02
04:24:17|66584.41
04:24:18|66573.75
04:24:19|66575.19
04:24:21|66571.19
04:24:21|66570.79
04:24:23|66572.03
04:24:24|66575.08
04:24:25|66575.92
04:24:26|66572.01
04:24:27|66580.92
04:24:28|66573.58
04:24:29|66574.12
04:24:30|66572.41
04:24:31|66577.71
04:24:32|66577.87
04:24:33|66567.02
04:24:34|66567.02
04:24:35|66564.82
04:24:36|66564.82
04:24:37|66563.75
04:24:38|66560.43
04:24:39|66556.07
04:24:40|66548.79
04:24:42|66544.12
04:24:42|66548.74
04:24:43|66556.92
04:24:45|66556.92
04:24:45|66556.92
04:24:46|66559.56
04:24:47|66554.9
04:24:48|66548.38
04:24:49|66554.
04:24:50|66551.74
04:24:52|66553.72
04:24:54|66550.
04:24:55|66552.97
04:24:55|66550.
04:24:57|66550.5
04:24:58|66550.5
04:24:58|66550.88
04:24:59|66547.95
04:25:01|66551.93
04:25:02|66552.2
04:25:03|66543.78
04:25:04|66542.34
04:25:04|66542.77
04:25:05|66547.82
04:25:07|66547.82
04:25:08|66544.36
04:25:09|66550.06
04:25:10|66545.06
04:25:11|66546.47
04:25:12|66543.06
04:25:14|66534.48
04:25:14|66527.57
04:25:15|66527.74
04:25:16|66525.5
04:25:18|66530.62
04:25:19|66525.65
04:25:19|66511.4
04:25:20|66510.5
04:25:22|66509.27
04:25:23|66514.56
04:25:24|66510.76
04:25:24|66514.34
04:25:25|66509.73
04:25:26|66512.74
04:25:27|66511.66
04:25:28|66506.52
04:25:29|66509.73
04:25:30|66506.8
04:25:31|66513.15
04:25:32|66509.92
04:25:33|66510.57
04:25:35|66510.69
04:25:36|66518.33
04:25:37|66519.5
04:25:37|66514.73
04:25:38|66509.34
04:25:40|66514.23
04:25:40|66514.62
04:25:42|66516.13
04:25:43|66518.05
04:25:44|66518.05
04:25:45|66518.53
04:25:46|66519.77
04:25:47|66532.34
04:25:48|66526.14
04:25:49|66526.64
04:25:50|66524.38
04:25:51|66529.11
04:25:52|66529.11
04:25:54|66524.77
04:25:56|66524.01
04:25:57|66523.27
04:25:57|66526.95
04:25:58|66528.36
04:25:59|66524.94
04:26:00|66526.86
04:26:02|66533.28
04:26:02|66533.14
04:26:03|66525.76
04:26:05|66531.33
04:26:06|66526.21
04:26:07|66530.66
04:26:08|66523.56
04:26:09|66524.75
04:26:10|66527.98
04:26:12|66527.98
04:26:12|66527.98
04:26:13|66525.74
04:26:14|66522.96
04:26:15|66524.33
04:26:16|66522.01
04:26:18|66522.01
04:26:18|66522.01
04:26:19|66525.41
04:26:20|66530.8
04:26:22|66530.8
04:26:23|66527.21
04:26:24|66529.01
04:26:24|66526.61
04:26:26|66530.13
04:26:26|66531.98
04:26:28|66531.98
04:26:29|66526.72
04:26:30|66524.34
04:26:31|66528.53
04:26:32|66522.83
04:26:33|66524.
04:26:34|66527.6
04:26:35|66524.34
04:26:36|66524.62
04:26:37|66524.94
04:26:38|66528.77
04:26:39|66528.77
04:26:40|66526.31
04:26:41|66525.88
04:26:42|66525.61
04:26:43|66526.52
04:26:44|66528.12
04:26:45|66529.15
04:26:46|66529.14
04:26:47|66524.57
04:26:49|66524.57
04:26:49|66513.69
04:26:50|66512.68
04:26:51|66517.02
04:26:52|66523.58
04:26:54|66522.89
04:26:56|66520.37
04:26:57|66525.61
04:26:58|66526.21
04:26:59|66521.21
04:27:00|66521.94
04:27:01|66527.52
04:27:01|66522.1
04:27:02|66527.94
04:27:04|66524.08
04:27:05|66524.08
04:27:05|66528.35
04:27:07|66528.35
04:27:08|66528.35
04:27:08|66532.72
04:27:10|66532.47
04:27:11|66538.29
04:27:12|66542.78
04:27:13|66535.79
04:27:14|66531.99
04:27:15|66530.67
04:27:16|66526.69
04:27:17|66524.55
04:27:18|66526.73
04:27:19|66526.73
04:27:20|66523.53
04:27:21|66525.4
04:27:22|66519.55
04:27:23|66522.99
04:27:24|66520.24
04:27:25|66527.24
04:27:26|66503.41
04:27:27|66499.43
04:27:28|66507.33
04:27:29|66506.98
04:27:30|66512.03
04:27:31|66501.06
04:27:32|66499.54
04:27:33|66495.84
04:27:34|66498.93
04:27:35|66485.18
04:27:36|66465.9
04:27:37|66471.55
04:27:38|66468.31
04:27:39|66465.33
04:27:40|66460.01
04:27:41|66467.69
04:27:42|66460.66
04:27:44|66460.49
04:27:44|66455.72
04:27:45|66461.96
04:27:46|66464.65
04:27:47|66462.
04:27:48|66467.99
04:27:49|66467.99
04:27:50|66465.56
04:27:51|66470.65
04:27:52|66471.99
04:27:55|66469.18
04:27:55|66473.28
04:27:56|66473.65
04:27:58|66473.49
04:27:58|66469.92
04:28:00|66466.92
04:28:01|66473.13
04:28:02|66474.41
04:28:03|66480.59
04:28:04|66476.5
04:28:05|66481.94
04:28:06|66471.92
04:28:07|66480.54
04:28:08|66480.
04:28:09|66479.88
04:28:11|66479.88
04:28:11|66481.51
04:28:13|66481.27
04:28:13|66471.17
04:28:14|66465.1
04:28:15|66465.11
04:28:16|66459.75
04:28:17|66482.36
04:28:18|66501.62
04:28:19|66505.83
04:28:21|66482.04
04:28:22|66485.51
04:28:22|66489.66
04:28:23|66492.29
04:28:24|66489.39
04:28:25|66490.66
04:28:26|66489.92
04:28:27|66492.68
04:28:29|66495.51
04:28:29|66491.97
04:28:30|66491.97
04:28:31|66490.63
04:28:33|66498.85
04:28:33|66488.13
04:28:34|66488.7
04:28:35|66491.39
04:28:36|66493.65
04:28:38|66488.7
04:28:38|66488.7
04:28:39|66490.24
04:28:41|66490.51
04:28:42|66490.51
04:28:43|66490.51
04:28:44|66490.51
04:28:45|66494.7
04:28:47|66494.7
04:28:47|66490.64
04:28:49|66490.64
04:28:49|66474.69
04:28:50|66469.2
04:28:51|66469.6
04:28:52|66469.44
04:28:54|66468.53
04:28:55|66468.61
04:28:55|66464.01
04:28:56|66460.56
04:28:58|66462.93
04:28:59|66465.98
04:29:00|66468.49
04:29:01|66472.07
04:29:02|66471.76
04:29:03|66471.65
04:29:05|66476.56
04:29:06|66466.18
04:29:07|66463.41
04:29:07|66452.03
04:29:09|66455.84
04:29:10|66458.34
04:29:11|66457.02
04:29:12|66456.41
04:29:13|66454.21
04:29:14|66459.75
04:29:15|66455.85
04:29:16|66462.7
04:29:17|66476.49
04:29:18|66475.86
04:29:19|66481.79
04:29:20|66476.04
04:29:21|66476.05
04:29:22|66479.46
04:29:23|66479.46
04:29:24|66476.68
04:29:25|66477.44
04:29:26|66477.44
04:29:27|66475.28
04:29:28|66476.19
04:29:29|66479.44
04:29:30|66479.44
04:29:31|66478.49
04:29:32|66486.07
04:29:33|66485.73
04:29:34|66483.43
04:29:35|66483.65
04:29:36|66480.17
04:29:37|66485.65
04:29:38|66484.13
04:29:39|66483.15
04:29:40|66485.42
04:29:41|66484.77
04:29:42|66485.72
04:29:43|66484.09
04:29:44|66485.77
04:29:45|66487.33
04:29:46|66482.19
04:29:47|66485.95
04:29:48|66485.95
04:29:49|66483.42
04:29:50|66483.42
04:29:51|66487.27
04:29:52|66487.14
04:29:53|66486.18
04:29:54|66482.03
04:29:55|66487.29
04:29:56|66487.16
04:29:57|66485.8
04:29:59|66487.43
04:30:00|66486.92
04:30:01|66486.97
04:30:02|66475.94
04:30:04|66466.28
04:30:04|66462.5
04:30:06|66464.85
04:30:06|66465.64
04:30:08|66465.85
04:30:08|66471.43
04:30:09|66473.28
04:30:10|66469.61
04:30:11|66476.11
04:30:12|66469.53
04:30:13|66469.14
04:30:15|66469.24
04:30:15|66469.88
04:30:16|66474.14
04:30:17|66479.03
04:30:18|66469.97
04:30:19|66477.59
04:30:21|66474.21
04:30:22|66479.61
04:30:22|66472.21
04:30:23|66475.16
04:30:24|66470.53
04:30:25|66475.79
04:30:27|66479.07
04:30:27|66484.6
04:30:28|66488.52
04:30:29|66492.5
04:30:31|66490.56
04:30:32|66485.98
04:30:33|66483.83
04:30:34|66486.16
04:30:35|66486.16
04:30:36|66486.16
04:30:37|66489.65
04:30:38|66497.46
04:30:39|66511.99
04:30:40|66506.24
04:30:41|66508.76
04:30:42|66509.45
04:30:44|66509.75
04:30:44|66510.41
04:30:45|66510.13
04:30:46|66504.29
04:30:47|66507.14
04:30:48|66506.26
04:30:49|66506.37
04:30:50|66506.24
04:30:51|66507.97
04:30:53|66507.85
04:30:53|66508.96
04:30:54|66507.97
04:30:55|66505.92
04:30:56|66507.02
04:30:58|66507.42
04:30:59|66506.83
04:31:01|66508.38
04:31:01|66508.48
04:31:02|66512.8
04:31:04|66538.
04:31:05|66540.1
04:31:06|66539.1
04:31:07|66533.77
04:31:08|66534.08
04:31:09|66531.09
04:31:10|66533.14
04:31:11|66532.33
04:31:12|66533.6
04:31:13|66516.1
04:31:15|66512.02
04:31:15|66504.83
04:31:16|66513.21
04:31:18|66501.21
04:31:19|66504.87
04:31:19|66508.23
04:31:20|66505.25
04:31:22|66507.98
04:31:23|66522.08
04:31:24|66527.18
04:31:25|66531.97
04:31:26|66527.46
04:31:27|66529.62
04:31:28|66528.7
04:31:29|66528.7
04:31:30|66529.88
04:31:31|66524.02
04:31:32|66526.28
04:31:33|66526.28
04:31:34|66531.54
04:31:35|66526.34
04:31:36|66526.34
04:31:37|66526.46
04:31:39|66526.46
04:31:39|66532.12
04:31:40|66532.
04:31:41|66533.32
04:31:42|66528.26
04:31:44|66529.13
04:31:44|66536.88
04:31:46|66539.53
04:31:47|66541.97
04:31:48|66538.45
04:31:49|66538.45
04:31:50|66534.06
04:31:51|66538.05
04:31:52|66536.77
04:31:53|66535.1
04:31:54|66541.43
04:31:55|66534.54
04:31:56|66534.54
04:31:57|66537.63
04:31:59|66536.49
04:32:00|66536.87
04:32:01|66542.05
04:32:01|66542.42
04:32:03|66548.69
04:32:04|66548.24
04:32:04|66560.
04:32:05|66550.56
04:32:06|66557.06
04:32:07|66545.81
04:32:09|66549.9
04:32:09|66546.71
04:32:11|66559.6
04:32:11|66561.11
04:32:13|66561.14
04:32:14|66559.14
04:32:14|66559.69
04:32:16|66562.99
04:32:17|66563.37
04:32:18|66567.62
04:32:19|66562.87
04:32:20|66562.87
04:32:21|66562.87
04:32:22|66562.87
04:32:23|66557.03
04:32:24|66558.02
04:32:25|66558.02
04:32:26|66558.87
04:32:28|66557.5
04:32:28|66560.49
04:32:29|66560.54
04:32:30|66563.11
04:32:31|66557.7
04:32:32|66561.84
04:32:34|66560.87
04:32:34|66564.77
04:32:35|66564.77
04:32:37|66552.77
04:32:37|66549.81
04:32:38|66548.68
04:32:39|66552.28
04:32:40|66554.3
04:32:41|66552.03
04:32:42|66555.67
04:32:43|66553.67
04:32:45|66556.35
04:32:45|66558.13
04:32:46|66558.13
04:32:47|66553.49
04:32:49|66554.9
04:32:50|66553.16
04:32:51|66557.78
04:32:51|66560.93
04:32:52|66560.93
04:32:54|66562.71
04:32:54|66559.66
04:32:56|66560.23
04:32:56|66558.86
04:32:58|66558.87
04:32:59|66560.74
04:32:59|66556.71
04:33:01|66557.43
04:33:02|66556.48
04:33:03|66551.43
04:33:05|66552.27
04:33:06|66552.97
04:33:07|66553.09
04:33:07|66549.43
04:33:09|66555.55
04:33:09|66559.51
04:33:10|66559.51
04:33:12|66556.67
04:33:12|66553.76
04:33:14|66553.05
04:33:15|66549.54
04:33:15|66557.31
04:33:17|66563.14
04:33:18|66555.5
04:33:19|66556.65
04:33:20|66551.04
04:33:21|66553.01
04:33:22|66551.22
04:33:25|66526.47
04:33:25|66543.54
04:33:26|66538.53
04:33:27|66542.29
04:33:28|66541.18
04:33:30|66537.51
04:33:31|66538.14
04:33:31|66538.14
04:33:32|66536.01
04:33:34|66544.44
04:33:35|66540.97
04:33:36|66536.29
04:33:37|66538.73
04:33:37|66533.64
04:33:38|66539.16
04:33:40|66541.17
04:33:41|66541.56
04:33:42|66540.22
04:33:42|66553.23
04:33:44|66549.52
04:33:45|66553.63
04:33:46|66556.89
04:33:46|66568.2
04:33:47|66561.95
04:33:49|66565.59
04:33:50|66558.8
04:33:51|66562.43
04:33:51|66566.26
04:33:53|66569.47
04:33:54|66566.4
04:33:55|66566.04
04:33:56|66562.59
04:33:57|66565.35
04:33:57|66555.85
04:33:58|66557.12
04:34:01|66559.37
04:34:02|66569.1
04:34:02|66572.46
04:34:04|66574.04
04:34:05|66565.61
04:34:06|66569.46
04:34:07|66570.48
04:34:08|66571.59
04:34:10|66568.12
04:34:11|66570.38
04:34:12|66569.1
04:34:13|66566.19
04:34:13|66561.59
04:34:14|66565.73
04:34:15|66567.04
04:34:16|66563.79
04:34:17|66559.66
04:34:19|66565.46
04:34:20|66565.06
04:34:20|66564.57
04:34:21|66573.03
04:34:23|66571.04
04:34:24|66570.91
04:34:24|66570.55
04:34:26|66570.49
04:34:27|66569.76
04:34:28|66565.1
04:34:29|66568.93
04:34:30|66568.84
04:34:30|66565.65
04:34:31|66567.23
04:34:34|66564.89
04:34:35|66562.37
04:34:36|66558.17
04:34:37|66561.77
04:34:38|66557.6
04:34:39|66558.32
04:34:40|66565.61
04:34:41|66561.55
04:34:42|66565.93
04:34:43|66565.21
04:34:44|66565.09
04:34:45|66564.73
04:34:46|66569.93
04:34:47|66565.03
04:34:48|66568.47
04:34:49|66560.35
04:34:50|66564.2
04:34:51|66570.76
04:34:52|66572.92
04:34:53|66571.35
04:34:54|66573.78
04:34:55|66573.41
04:34:56|66573.41
04:34:57|66573.3
04:34:58|66573.78
04:34:59|66569.57
04:35:00|66571.84
04:35:02|66573.42
04:35:02|66574.06
04:35:04|66577.61
04:35:05|66566.84
04:35:06|66568.25
04:35:06|66565.84
04:35:08|66569.25
04:35:09|66568.5
04:35:10|66563.55
04:35:11|66552.38
04:35:12|66553.23
04:35:13|66549.43
04:35:14|66544.28
04:35:15|66553.54
04:35:16|66557.27
04:35:17|66550.29
04:35:18|66550.29
04:35:19|66550.46
04:35:20|66548.09
04:35:21|66546.85
04:35:22|66546.48
04:35:23|66535.55
04:35:25|66534.49
04:35:25|66533.26
04:35:26|66537.82
04:35:27|66543.06
04:35:28|66542.64
04:35:29|66537.94
04:35:31|66535.15
04:35:31|66541.71
04:35:33|66535.75
04:35:33|66538.24
04:35:35|66541.22
04:35:35|66539.9
04:35:37|66540.61
04:35:37|66540.61
04:35:38|66542.28
04:35:39|66538.59
04:35:40|66538.59
04:35:42|66539.16
04:35:42|66541.75
04:35:44|66540.12
04:35:44|66540.08
04:35:46|66540.08
04:35:47|66540.79
04:35:48|66540.85
04:35:48|66537.81
04:35:50|66516.
04:35:51|66522.48
04:35:51|66519.64
04:35:53|66522.93
04:35:53|66518.81
04:35:55|66518.8
04:35:55|66532.01
04:35:57|66545.
04:35:58|66545.38
04:35:59|66548.67
04:36:00|66556.42
04:36:01|66558.64
04:36:03|66561.17
04:36:04|66566.74
04:36:04|66564.04
04:36:06|66566.56
04:36:06|66561.04
04:36:08|66552.27
04:36:09|66556.
04:36:10|66563.56
04:36:11|66563.27
04:36:12|66560.13
04:36:13|66559.09
04:36:14|66562.02
04:36:15|66562.42
04:36:16|66558.14
04:36:17|66554.41
04:36:18|66558.64
04:36:19|66556.26
04:36:20|66553.58
04:36:21|66540.51
04:36:22|66537.67
04:36:23|66530.38
04:36:24|66533.02
04:36:25|66527.64
04:36:26|66529.79
04:36:27|66534.64
04:36:28|66533.17
04:36:29|66527.41
04:36:31|66531.87
04:36:32|66525.09
04:36:32|66527.47
04:36:33|66528.44
04:36:34|66544.02
04:36:36|66558.02
04:36:37|66561.92
04:36:38|66549.67
04:36:39|66552.83
04:36:39|66558.88
04:36:41|66563.76
04:36:41|66563.35
04:36:42|66553.2
04:36:44|66556.04
04:36:44|66558.82
04:36:46|66560.03
04:36:47|66553.09
04:36:48|66551.99
04:36:49|66553.54
04:36:50|66553.77
04:36:51|66555.43
04:36:52|66560.29
04:36:53|66557.66
04:36:54|66564.2
04:36:55|66561.68
04:36:56|66559.03
04:36:57|66562.13
04:36:58|66571.97
04:36:59|66570.69
04:37:00|66569.53
04:37:01|66570.93
04:37:02|66572.52
04:37:03|66570.32
04:37:04|66562.1
04:37:05|66566.01
04:37:06|66563.4
04:37:07|66562.59
04:37:08|66565.94
04:37:09|66565.33
04:37:10|66549.62
04:37:11|66544.8
04:37:12|66552.07
04:37:13|66547.8
04:37:14|66552.86
04:37:15|66549.49
04:37:16|66549.48
04:37:17|66558.06
04:37:18|66548.62
04:37:19|66546.48
04:37:20|66531.07
04:37:21|66530.39
04:37:22|66533.2
04:37:24|66535.57
04:37:24|66530.8
04:37:25|66513.12
04:37:26|66508.71
04:37:27|66510.71
04:37:28|66508.92
04:37:29|66511.41
04:37:30|66508.82
04:37:31|66511.93
04:37:32|66511.21
04:37:34|66508.6
04:37:34|66506.72
04:37:36|66506.83
04:37:37|66496.6
04:37:37|66488.
04:37:38|66491.43
04:37:39|66493.61
04:37:40|66494.2
04:37:41|66493.12
04:37:43|66492.
04:37:44|66487.7
04:37:45|66491.55
04:37:46|66491.84
04:37:46|66495.01
04:37:47|66491.35
04:37:48|66482.99
04:37:49|66480.
04:37:51|66476.68
04:37:51|66478.43
04:37:52|66476.57
04:37:54|66480.66
04:37:54|66474.75
04:37:55|66477.15
04:37:56|66478.93
04:37:57|66475.65
04:37:59|66476.39
04:38:00|66479.54
04:38:01|66486.51
04:38:01|66480.09
04:38:02|66480.26
04:38:04|66479.14
04:38:05|66482.42
04:38:06|66479.9
04:38:07|66476.66
04:38:08|66478.93
04:38:10|66480.2
04:38:10|66481.9
04:38:12|66478.45
04:38:13|66478.96
04:38:13|66467.21
04:38:15|66464.12
04:38:16|66463.54
04:38:17|66458.9
04:38:18|66452.54
04:38:19|66438.91
04:38:21|66443.87
04:38:22|66437.57
04:38:23|66439.33
04:38:24|66436.
04:38:25|66424.5
04:38:26|66424.58
04:38:27|66420.5
04:38:28|66416.5
04:38:29|66417.14
04:38:30|66422.15
04:38:31|66417.73
04:38:32|66422.96
04:38:33|66423.45
04:38:34|66421.7
04:38:35|66420.13
04:38:36|66423.85
04:38:37|66423.85
04:38:38|66421.65
04:38:39|66431.97
04:38:40|66431.5
04:38:42|66431.22
04:38:43|66432.55
04:38:43|66426.72
04:38:44|66424.21
04:38:45|66425.22
04:38:47|66425.29
04:38:47|66424.09
04:38:49|66425.45
04:38:49|66420.6
04:38:50|66418.69
04:38:51|66417.82
04:38:53|66417.27
04:38:54|66420.25
04:38:55|66429.54
04:38:56|66431.44
04:38:56|66432.96
04:38:58|66433.38
04:38:59|66419.85
04:38:59|66417.73
04:39:01|66416.26
04:39:02|66419.9
04:39:04|66423.01
04:39:05|66439.15
04:39:05|66436.66
04:39:06|66435.27
04:39:09|66441.1
04:39:09|66442.01
04:39:11|66441.6
04:39:11|66441.6
04:39:13|66447.98
04:39:14|66453.75
04:39:15|66458.48
04:39:16|66454.49
04:39:17|66460.02
04:39:18|66461.53
04:39:20|66455.13
04:39:21|66455.61
04:39:21|66452.39
04:39:22|66460.1
04:39:23|66458.35
04:39:25|66456.03
04:39:26|66456.71
04:39:27|66453.64
04:39:28|66457.53
04:39:28|66464.01
04:39:29|66463.47
04:39:31|66461.36
04:39:32|66462.12
04:39:33|66456.69
04:39:34|66440.
04:39:35|66435.77
04:39:36|66441.92
04:39:37|66440.45
04:39:38|66437.83
04:39:39|66436.54
04:39:40|66434.7
04:39:41|66441.75
04:39:42|66442.9
04:39:43|66439.88
04:39:44|66438.65
04:39:45|66435.5
04:39:46|66436.2
04:39:47|66441.95
04:39:48|66442.41
04:39:49|66437.86
04:39:50|66451.91
04:39:51|66457.87
04:39:52|66465.92
04:39:54|66449.19
04:39:55|66449.45
04:39:55|66459.13
04:39:56|66456.44
04:39:57|66468.69
04:39:58|66461.4
04:39:59|66456.43
04:40:01|66444.22
04:40:01|66455.7
04:40:02|66456.54
04:40:03|66463.41
04:40:05|66466.79
04:40:06|66453.59
04:40:07|66449.72
04:40:09|66452.01
04:40:10|66450.29
04:40:11|66447.75
04:40:12|66436.06
04:40:12|66438.06
04:40:13|66441.18
04:40:14|66441.57
04:40:15|66452.7
04:40:16|66445.91
04:40:18|66442.81
04:40:19|66431.52
04:40:20|66435.99
04:40:20|66430.19
04:40:22|66430.72
04:40:23|66429.29
04:40:24|66428.28
04:40:25|66434.7
04:40:26|66437.17
04:40:27|66434.14
04:40:28|66426.23
04:40:30|66427.99
04:40:30|66443.71
04:40:32|66449.86
04:40:33|66455.73
04:40:33|66451.03
04:40:35|66442.68
04:40:36|66427.99
04:40:37|66431.98
04:40:39|66433.88
04:40:39|66429.49
04:40:40|66434.09
04:40:41|66430.72
04:40:42|66430.
04:40:44|66421.02
04:40:45|66411.99
04:40:45|66417.1
04:40:46|66411.38
04:40:48|66409.66
04:40:49|66403.34
04:40:49|66406.94
04:40:51|66391.76
04:40:51|66407.23
04:40:53|66403.46
04:40:54|66406.19
04:40:55|66407.85
04:40:55|66419.46
04:40:56|66407.52
04:40:58|66406.44
04:40:58|66411.98
04:40:59|66414.99
04:41:01|66415.99
04:41:02|66412.88
04:41:03|66418.78
04:41:04|66406.72
04:41:05|66406.68
04:41:06|66396.04
04:41:07|66391.66
04:41:09|66393.72
04:41:10|66388.79
04:41:11|66392.
04:41:13|66392.73
04:41:14|66397.15
04:41:15|66399.18
04:41:16|66402.86
04:41:17|66406.07
04:41:18|66407.99
04:41:19|66406.97
04:41:20|66403.4
04:41:21|66393.43
04:41:22|66385.63
04:41:24|66390.
04:41:25|66385.72
04:41:26|66393.91
04:41:27|66385.81
04:41:28|66395.79
04:41:29|66399.99
04:41:30|66401.47
04:41:31|66403.31
04:41:32|66404.44
04:41:33|66412.
04:41:34|66416.28
04:41:35|66426.38
04:41:36|66432.08
04:41:37|66435.44
04:41:38|66439.79
04:41:39|66437.01
04:41:40|66441.1
04:41:41|66416.2
04:41:42|66420.87
04:41:43|66422.81
04:41:44|66422.44
04:41:46|66421.06
04:41:46|66420.02
04:41:47|66420.02
04:41:48|66420.02
04:41:49|66420.13
04:41:50|66418.58
04:41:51|66419.08
04:41:52|66426.04
04:41:53|66420.02
04:41:55|66426.81
04:41:55|66429.71
04:41:57|66422.51
04:41:57|66423.8
04:41:58|66426.89
04:41:59|66423.42
04:42:00|66423.99
04:42:02|66426.17
04:42:02|66404.01
04:42:03|66396.97
04:42:04|66394.35
04:42:05|66397.27
04:42:06|66401.33
04:42:08|66398.43
04:42:09|66395.98
04:42:10|66389.89
04:42:12|66394.73
04:42:12|66399.76
04:42:14|66405.87
04:42:14|66402.42
04:42:15|66396.46
04:42:16|66395.24
04:42:19|66400.36
04:42:19|66399.48
04:42:21|66395.99
04:42:21|66401.91
04:42:23|66393.95
04:42:23|66394.06
04:42:24|66401.46
04:42:25|66397.84
04:42:26|66398.35
04:42:27|66401.53
04:42:28|66403.62
04:42:30|66400.01
04:42:30|66400.96
04:42:32|66402.48
04:42:33|66393.27
04:42:33|66391.68
04:42:34|66387.07
04:42:36|66388.95
04:42:37|66384.99
04:42:37|66396.59
04:42:38|66399.03
04:42:40|66399.81
04:42:41|66403.16
04:42:42|66402.54
04:42:42|66398.34
04:42:43|66399.56
04:42:45|66402.36
04:42:46|66400.67
04:42:47|66400.02
04:42:48|66403.99
04:42:49|66396.95
04:42:50|66401.87
04:42:51|66401.87
04:42:52|66398.97
04:42:53|66404.2
04:42:54|66404.2
04:42:55|66394.01
04:42:56|66397.87
04:42:57|66387.66
04:42:58|66390.43
04:42:59|66388.77
04:43:00|66391.26
04:43:01|66394.23
04:43:02|66391.56
04:43:03|66393.06
04:43:04|66390.29
04:43:05|66397.32
04:43:06|66395.59
04:43:07|66395.52
04:43:09|66402.43
04:43:10|66397.31
04:43:11|66393.67
04:43:12|66398.31
04:43:14|66401.88
04:43:15|66385.99
04:43:15|66385.42
04:43:16|66382.34
04:43:17|66386.02
04:43:18|66382.03
04:43:19|66386.72
04:43:20|66388.15
04:43:22|66384.71
04:43:23|66380.1
04:43:23|66383.59
04:43:24|66383.69
04:43:26|66392.18
04:43:26|66392.01
04:43:27|66399.74
04:43:28|66399.29
04:43:29|66400.5
04:43:31|66398.9
04:43:32|66396.47
04:43:33|66399.42
04:43:34|66398.27
04:43:34|66396.2
04:43:36|66398.85
04:43:36|66394.92
04:43:38|66393.74
04:43:39|66386.61
04:43:39|66392.44
04:43:41|66389.99
04:43:41|66390.7
04:43:43|66392.07
04:43:44|66388.79
04:43:45|66390.06
04:43:46|66389.94
04:43:47|66388.38
04:43:49|66391.88
04:43:49|66377.86
04:43:50|66375.43
04:43:51|66375.01
04:43:52|66378.73
04:43:53|66383.12
04:43:54|66377.91
04:43:56|66379.82
04:43:56|66378.49
04:43:57|66377.81
04:43:58|66382.42
04:44:00|66378.92
04:44:00|66388.8
04:44:02|66384.74
04:44:03|66377.1
04:44:03|66378.35
04:44:04|66381.72
04:44:06|66381.72
04:44:06|66377.99
04:44:07|66380.42
04:44:08|66383.88
04:44:09|66380.27
04:44:11|66380.27
04:44:11|66380.34
04:44:13|66379.07
04:44:14|66381.49
04:44:16|66383.12
04:44:16|66383.08
04:44:17|66391.99
04:44:18|66391.48
04:44:19|66394.45
04:44:20|66395.18
04:44:22|66391.68
04:44:23|66391.62
04:44:23|66397.54
04:44:24|66398.09
04:44:26|66395.45
04:44:26|66401.83
04:44:28|66401.83
04:44:29|66405.72
04:44:29|66410.09
04:44:30|66405.45
04:44:31|66424.99
04:44:33|66362.76
04:44:34|66352.9
04:44:35|66369.93
04:44:36|66383.31
04:44:37|66387.19
04:44:38|66389.01
04:44:39|66386.93
04:44:40|66382.55
04:44:41|66387.51
04:44:42|66380.4
04:44:44|66394.05
04:44:44|66394.05
04:44:46|66395.17
04:44:47|66395.17
04:44:48|66390.27
04:44:49|66390.27
04:44:50|66391.99
04:44:50|66388.81
04:44:52|66388.81
04:44:53|66388.81
04:44:53|66388.81
04:44:55|66394.72
04:44:56|66394.7
04:44:57|66392.08
04:44:57|66392.46
04:44:59|66388.85
04:45:00|66390.84
04:45:01|66391.4
04:45:02|66385.78
04:45:03|66367.47
04:45:04|66368.99
04:45:05|66372.24
04:45:06|66380.
04:45:07|66376.77
04:45:08|66375.
04:45:09|66375.
04:45:10|66369.83
04:45:12|66373.23
04:45:13|66373.19
04:45:14|66374.27
04:45:15|66374.13
04:45:16|66371.
04:45:18|66384.16
04:45:18|66372.91
04:45:19|66379.11
04:45:20|66375.97
04:45:21|66378.44
04:45:22|66375.56
04:45:24|66375.1
04:45:25|66377.92
04:45:25|66372.77
04:45:26|66368.14
04:45:28|66376.61
04:45:28|66371.85
04:45:29|66370.63
04:45:30|66368.19
04:45:31|66360.
04:45:32|66365.53
04:45:33|66366.01
04:45:35|66360.54
04:45:36|66362.91
04:45:36|66363.
04:45:37|66363.99
04:45:39|66358.07
04:45:40|66361.84
04:45:41|66367.54
04:45:42|66367.14
04:45:43|66375.7
04:45:44|66374.16
04:45:45|66374.67
04:45:46|66375.81
04:45:47|66377.25
04:45:48|66395.68
04:45:50|66393.85
04:45:51|66397.05
04:45:52|66396.95
04:45:52|66402.74
04:45:53|66403.5
04:45:54|66410.7
04:45:56|66404.99
04:45:56|66408.13
04:45:57|66411.95
04:45:58|66412.52
04:45:59|66407.62
04:46:01|66406.8
04:46:01|66410.13
04:46:03|66413.
04:46:03|66410.95
04:46:04|66420.
04:46:06|66423.1
04:46:06|66422.61
04:46:07|66421.27
04:46:09|66421.27
04:46:10|66424.26
04:46:11|66424.95
04:46:13|66427.31
04:46:13|66427.46
04:46:14|66423.36
04:46:16|66425.95
04:46:17|66425.77
04:46:18|66427.85
04:46:19|66431.76
04:46:20|66429.62
04:46:21|66432.38
04:46:22|66427.2
04:46:23|66431.97
04:46:24|66432.38
04:46:25|66437.23
04:46:26|66436.01
04:46:27|66440.88
04:46:28|66441.84
04:46:29|66437.56
04:46:30|66441.23
04:46:31|66441.67
04:46:32|66431.75
04:46:33|66438.24
04:46:34|66440.04
04:46:36|66439.98
04:46:36|66442.72
04:46:37|66441.3
04:46:39|66445.54
04:46:40|66444.84
04:46:40|66452.51
04:46:41|66458.
04:46:42|66456.21
04:46:44|66458.69
04:46:44|66460.51
04:46:45|66461.5
04:46:46|66459.07
04:46:47|66460.98
04:46:49|66462.13
04:46:50|66458.63
04:46:50|66458.95
04:46:51|66456.32
04:46:52|66449.47
04:46:53|66453.33
04:46:54|66455.99
04:46:55|66454.63
04:46:56|66456.07
04:46:57|66456.
04:46:58|66455.66
04:46:59|66456.67
04:47:00|66459.07
04:47:01|66458.58
04:47:02|66453.81
04:47:03|66452.65
04:47:04|66459.16
04:47:06|66455.81
04:47:06|66459.43
04:47:07|66456.01
04:47:08|66464.3
04:47:09|66467.84
04:47:11|66464.43
04:47:11|66462.61
04:47:13|66460.02
04:47:14|66461.72
04:47:16|66459.44
04:47:17|66459.8
04:47:17|66462.85
04:47:19|66460.
04:47:20|66462.07
04:47:21|66459.74
04:47:22|66452.
04:47:23|66450.83
04:47:24|66454.44
04:47:25|66453.49
04:47:26|66454.96
04:47:27|66453.06
04:47:28|66451.96
04:47:29|66455.94
04:47:30|66457.12
04:47:31|66462.71
04:47:32|66461.38
04:47:33|66465.84
04:47:34|66466.1
04:47:35|66463.62
04:47:36|66452.36
04:47:37|66456.68
04:47:38|66450.67
04:47:39|66455.12
04:47:40|66454.98
04:47:41|66455.84
04:47:42|66452.76
04:47:43|66455.36
04:47:44|66448.95
04:47:45|66438.96
04:47:46|66448.05
04:47:47|66440.12
04:47:48|66443.84
04:47:49|66439.69
04:47:50|66449.27
04:47:51|66448.73
04:47:52|66444.9
04:47:53|66440.01
04:47:54|66442.21
04:47:55|66445.1
04:47:56|66440.7
04:47:57|66441.31
04:47:58|66442.23
04:47:59|66442.23
04:48:00|66446.94
04:48:01|66446.28
04:48:02|66447.65
04:48:03|66450.47
04:48:04|66446.52
04:48:05|66442.24
04:48:06|66448.
04:48:07|66442.8
04:48:08|66444.06
04:48:09|66440.52
04:48:10|66443.56
04:48:11|66439.04
04:48:12|66442.
04:48:14|66451.9
04:48:14|66454.1
04:48:16|66459.92
04:48:17|66456.02
04:48:19|66459.78
04:48:20|66455.84
04:48:20|66458.26
04:48:22|66456.62
04:48:23|66458.02
04:48:23|66455.39
04:48:24|66453.9
04:48:26|66451.87
04:48:27|66449.48
04:48:28|66451.95
04:48:29|66451.95
04:48:30|66448.41
04:48:31|66454.51
04:48:32|66456.17
04:48:33|66456.17
04:48:34|66456.17
04:48:35|66450.86
04:48:36|66446.67
04:48:37|66457.21
04:48:38|66453.37
04:48:39|66453.49
04:48:40|66457.21
04:48:41|66456.01
04:48:42|66459.99
04:48:43|66461.63
04:48:44|66456.93
04:48:45|66459.37
04:48:46|66460.63
04:48:47|66448.37
04:48:48|66427.58
04:48:49|66411.28
04:48:50|66465.95
04:48:52|66447.76
04:48:52|66439.12
04:48:53|66427.08
04:48:55|66432.06
04:48:55|66432.06
04:48:56|66432.06
04:48:57|66428.25
04:48:58|66431.83
04:48:59|66430.37
04:49:00|66446.43
04:49:01|66447.95
04:49:02|66453.41
04:49:03|66456.43
04:49:05|66461.83
04:49:05|66459.46
04:49:06|66458.35
04:49:07|66457.77
04:49:08|66456.21
04:49:10|66456.99
04:49:11|66452.98
04:49:11|66452.98
04:49:12|66456.01
04:49:14|66456.01
04:49:16|66448.02
04:49:17|66449.58
04:49:17|66451.52
04:49:19|66448.95
04:49:20|66432.8
04:49:22|66436.43
04:49:23|66437.32
04:49:23|66438.87
04:49:25|66438.79
04:49:25|66438.79
04:49:26|66439.24
04:49:27|66436.78
04:49:28|66434.26
04:49:30|66439.19
04:49:30|66434.07
04:49:31|66438.25
04:49:32|66430.07
04:49:33|66433.04
04:49:35|66429.91
04:49:35|66432.19
04:49:36|66432.31
04:49:37|66433.57
04:49:38|66429.45
04:49:39|66430.84
04:49:40|66431.52
04:49:41|66431.64
04:49:43|66429.91
04:49:44|66432.91
04:49:44|66432.91
04:49:45|66440.78
04:49:46|66441.7
04:49:47|66453.67
04:49:49|66457.09
04:49:50|66456.9
04:49:50|66456.92
04:49:51|66456.92
04:49:53|66456.92
04:49:53|66452.
04:49:54|66459.63
04:49:56|66450.52
04:49:56|66452.18
04:49:57|66452.18
04:49:59|66451.18
04:50:00|66453.93
04:50:01|66453.31
04:50:02|66456.65
04:50:03|66459.34
04:50:04|66458.31
04:50:05|66463.35
04:50:06|66460.41
04:50:08|66459.29
04:50:08|66453.25
04:50:10|66450.27
04:50:11|66450.14
04:50:12|66460.95
04:50:13|66459.91
04:50:14|66464.83
04:50:15|66471.16
04:50:16|66471.85
04:50:18|66469.97
04:50:19|66472.93
04:50:20|66471.66
04:50:21|66469.92
04:50:22|66470.86
04:50:23|66470.97
04:50:23|66470.25
04:50:25|66472.92
04:50:26|66472.27
04:50:26|66471.38
04:50:28|66471.38
04:50:29|66471.81
04:50:29|66471.18
04:50:30|66468.
04:50:32|66471.34
04:50:32|66467.45
04:50:33|66470.25
04:50:35|66471.37
04:50:35|66470.27
04:50:37|66483.55
04:50:38|66495.53
04:50:39|66492.69
04:50:40|66491.85
04:50:41|66495.52
04:50:42|66497.12
04:50:43|66496.43
04:50:44|66489.42
04:50:45|66492.02
04:50:46|66493.62
04:50:47|66491.68
04:50:48|66490.15
04:50:49|66492.08
04:50:51|66484.73
04:50:51|66483.19
04:50:52|66485.21
04:50:53|66483.55
04:50:54|66481.21
04:50:55|66483.73
04:50:57|66484.79
04:50:57|66483.99
04:50:58|66482.11
04:50:59|66482.58
04:51:00|66484.8
04:51:01|66480.32
04:51:02|66483.52
04:51:03|66468.93
04:51:04|66463.1
04:51:05|66466.76
04:51:06|66461.1
04:51:08|66466.9
04:51:08|66469.37
04:51:10|66466.46
04:51:10|66465.8
04:51:11|66463.77
04:51:13|66472.8
04:51:14|66465.47
04:51:15|66460.94
04:51:16|66462.68
04:51:18|66461.13
04:51:19|66465.64
04:51:20|66463.02
04:51:21|66465.8
04:51:22|66469.37
04:51:23|66466.05
04:51:24|66463.8
04:51:25|66464.08
04:51:27|66466.14
04:51:27|66458.87
04:51:28|66462.42
04:51:30|66459.45
04:51:30|66460.44
04:51:31|66461.
04:51:32|66461.88
04:51:34|66470.17
04:51:35|66468.
04:51:35|66468.04
04:51:36|66460.47
04:51:38|66449.05
04:51:38|66440.57
04:51:40|66436.77
04:51:40|66432.31
04:51:42|66434.49
04:51:42|66429.02
04:51:44|66435.6
04:51:45|66437.16
04:51:46|66437.16
04:51:47|66435.83
04:51:48|66434.97
04:51:49|66436.35
04:51:49|66429.89
04:51:51|66424.02
04:51:51|66428.05
04:51:53|66426.32
04:51:54|66432.2
04:51:55|66428.01
04:51:56|66432.72
04:51:57|66432.72
04:51:58|66432.72
04:51:59|66432.72
04:52:00|66434.22
04:52:01|66436.75
04:52:02|66436.28
04:52:03|66436.28
04:52:04|66428.58
04:52:05|66433.45
04:52:06|66429.82
04:52:07|66439.76
04:52:08|66438.9
04:52:10|66436.27
04:52:10|66438.66
04:52:11|66436.33
04:52:12|66437.37
04:52:13|66438.1
04:52:14|66438.22
04:52:16|66438.62
04:52:16|66439.15
04:52:18|66438.39
04:52:20|66438.56
04:52:20|66441.8
04:52:22|66441.38
04:52:23|66441.65
04:52:24|66446.58
04:52:25|66446.58
04:52:26|66445.55
04:52:26|66444.7
04:52:28|66444.11
04:52:29|66444.71
04:52:30|66448.21
04:52:31|66443.27
04:52:32|66438.35
04:52:32|66440.01
04:52:34|66438.16
04:52:35|66437.31
04:52:35|66437.31
04:52:37|66437.31
04:52:38|66436.55
04:52:39|66436.55
04:52:40|66436.65
04:52:41|66440.05
04:52:42|66436.12
04:52:43|66442.02
04:52:44|66437.79
04:52:46|66434.96
04:52:47|66440.21
04:52:47|66437.51
04:52:48|66436.02
04:52:50|66435.36
04:52:50|66435.36
04:52:52|66435.59
04:52:52|66436.09
04:52:53|66439.88
04:52:54|66435.39
04:52:55|66442.98
04:52:57|66458.75
04:52:57|66449.4
04:52:58|66452.74
04:53:00|66450.13
04:53:01|66454.05
04:53:02|66457.03
04:53:03|66440.03
04:53:04|66435.8
04:53:05|66436.66
04:53:06|66426.57
04:53:07|66427.11
04:53:08|66433.88
04:53:09|66418.35
04:53:10|66416.
04:53:11|66418.65
04:53:12|66418.49
04:53:13|66423.77
04:53:14|66423.64
04:53:15|66427.54
04:53:16|66421.15
04:53:17|66422.35
04:53:18|66431.34
04:53:20|66445.72
04:53:20|66443.17
04:53:22|66447.57
04:53:22|66445.52
04:53:24|66446.25
04:53:25|66442.71
04:53:25|66441.51
04:53:27|66441.51
04:53:28|66429.07
04:53:29|66433.91
04:53:30|66424.12
04:53:31|66420.75
04:53:32|66430.12
04:53:33|66429.23
04:53:34|66428.81
04:53:35|66427.84
04:53:36|66423.01
04:53:37|66423.99
04:53:38|66423.63
04:53:39|66423.71
04:53:41|66430.
04:53:42|66435.27
04:53:43|66430.66
04:53:44|66425.34
04:53:45|66423.92
04:53:46|66421.66
04:53:47|66424.9
04:53:48|66424.35
04:53:49|66423.29
04:53:50|66424.76
04:53:51|66424.9
04:53:52|66427.99
04:53:53|66427.59
04:53:54|66428.66
04:53:55|66427.34
04:53:56|66434.62
04:53:57|66432.01
04:53:58|66433.72
04:53:59|66433.72
04:54:00|66448.07
04:54:01|66451.51
04:54:02|66454.18
04:54:03|66435.43
04:54:04|66436.89
04:54:05|66436.62
04:54:06|66432.21
04:54:07|66435.55
04:54:08|66430.03
04:54:09|66433.
04:54:10|66429.1
04:54:11|66433.92
04:54:12|66426.6
04:54:13|66419.87
04:54:14|66420.91
04:54:15|66431.18
04:54:16|66431.22
04:54:17|66429.67
04:54:18|66425.24
04:54:19|66432.16
04:54:20|66430.57
04:54:21|66430.9
04:54:22|66432.23
04:54:23|66432.23
04:54:24|66429.3
04:54:25|66436.15
04:54:26|66432.71
04:54:27|66423.64
04:54:28|66422.77
04:54:29|66426.46
04:54:30|66413.85
04:54:32|66416.12
04:54:33|66417.89
04:54:34|66419.72
04:54:35|66420.03
04:54:36|66417.81
04:54:37|66417.73
04:54:39|66425.73
04:54:40|66425.64
04:54:41|66427.53
04:54:42|66427.5
04:54:45|66430.02
04:54:45|66434.95
04:54:46|66429.33
04:54:47|66428.86
04:54:48|66430.76
04:54:49|66433.56
04:54:51|66432.74
04:54:51|66437.8
04:54:53|66437.2
04:54:54|66434.59
04:54:55|66429.22
04:54:56|66429.74
04:54:57|66432.
04:54:58|66434.01
04:55:00|66430.65
04:55:00|66431.32
04:55:01|66430.59
04:55:02|66421.08
04:55:03|66419.77
04:55:05|66417.52
04:55:05|66421.97
04:55:06|66423.8
04:55:07|66424.36
04:55:08|66422.93
04:55:10|66418.13
04:55:10|66418.13
04:55:11|66420.13
04:55:12|66422.9
04:55:13|66424.78
04:55:14|66422.31
04:55:15|66419.97
04:55:17|66418.15
04:55:17|66425.44
04:55:18|66424.79
04:55:19|66427.84
04:55:21|66425.44
04:55:22|66422.11
04:55:22|66418.07
04:55:23|66418.07
04:55:25|66423.46
04:55:25|66412.5
04:55:27|66410.1
04:55:28|66412.96
04:55:29|66409.99
04:55:29|66406.4
04:55:31|66410.51
04:55:33|66413.
04:55:33|66407.21
04:55:34|66406.78
04:55:35|66405.76
04:55:37|66404.01
04:55:38|66404.51
04:55:38|66404.39
04:55:39|66394.65
04:55:41|66403.1
04:55:41|66393.14
04:55:43|66383.
04:55:44|66374.8
04:55:45|66381.74
04:55:46|66378.1
04:55:47|66382.87
04:55:48|66382.56
04:55:48|66380.89
04:55:49|66377.33
04:55:51|66374.41
04:55:52|66376.12
04:55:54|66378.24
04:55:54|66384.
04:55:56|66389.21
04:55:56|66400.11
04:55:57|66395.73
04:55:58|66403.99
04:55:59|66402.31
04:56:00|66407.2
04:56:01|66402.8
04:56:02|66410.
04:56:03|66416.44
04:56:04|66425.
04:56:05|66424.73
04:56:06|66422.2
04:56:07|66424.86
04:56:09|66431.86
04:56:10|66430.37
04:56:11|66434.4
04:56:12|66430.32
04:56:12|66436.14
04:56:14|66436.14
04:56:15|66437.88
04:56:15|66433.15
04:56:16|66435.5
04:56:17|66428.19
04:56:18|66431.98
04:56:19|66432.83
04:56:21|66434.98
04:56:21|66433.62
04:56:22|66431.41
04:56:24|66433.16
04:56:24|66433.43
04:56:25|66435.64
04:56:26|66439.
04:56:27|66436.33
04:56:29|66454.14
04:56:30|66457.57
04:56:31|66472.93
04:56:32|66471.87
04:56:33|66466.84
04:56:34|66473.85
04:56:34|66474.98
04:56:36|66472.24
04:56:37|66486.03
04:56:38|66483.
04:56:39|66487.68
04:56:40|66485.38
04:56:41|66481.63
04:56:43|66473.07
04:56:43|66485.26
04:56:44|66486.53
04:56:45|66487.64
04:56:47|66492.04
04:56:48|66492.83
04:56:49|66505.32
04:56:50|66496.22
04:56:51|66499.52
04:56:52|66498.23
04:56:53|66499.56
04:56:54|66502.29
04:56:55|66503.89
04:56:56|66500.42
04:56:57|66499.11
04:56:58|66495.83
04:56:59|66496.58
04:57:00|66496.58
04:57:01|66504.58
04:57:02|66491.79
04:57:03|66493.93
04:57:04|66483.1
04:57:05|66488.34
04:57:06|66495.83
04:57:07|66490.1
04:57:08|66489.55
04:57:09|66492.31
04:57:10|66491.97
04:57:11|66492.11
04:57:12|66492.7
04:57:13|66488.87
04:57:15|66488.39
04:57:15|66478.57
04:57:16|66482.26
04:57:17|66479.83
04:57:18|66483.64
04:57:19|66481.53
04:57:20|66483.85
04:57:21|66485.59
04:57:23|66482.69
04:57:24|66484.59
04:57:26|66473.73
04:57:26|66456.9
04:57:27|66468.74
04:57:28|66465.43
04:57:30|66464.78
04:57:31|66476.81
04:57:33|66479.6
04:57:34|66484.22
04:57:35|66482.97
04:57:35|66482.97
04:57:37|66482.
04:57:38|66483.01
04:57:39|66482.62
04:57:39|66487.13
04:57:41|66480.5
04:57:42|66482.66
04:57:43|66475.08
04:57:44|66475.03
04:57:45|66476.08
04:57:46|66475.84
04:57:48|66472.09
04:57:49|66456.77
04:57:49|66453.47
04:57:50|66453.14
04:57:52|66455.82
04:57:53|66457.37
04:57:54|66460.58
04:57:54|66464.73
04:57:56|66461.35
04:57:57|66460.65
04:57:59|66460.65
04:57:59|66466.68
04:58:00|66469.29
04:58:01|66470.47
04:58:02|66470.47
04:58:04|66475.44
04:58:05|66469.7
04:58:06|66458.06
04:58:07|66458.62
04:58:08|66462.16
04:58:09|66462.62
04:58:10|66458.17
04:58:11|66452.8
04:58:12|66459.16
04:58:13|66461.95
04:58:14|66461.95
04:58:15|66454.71
04:58:16|66456.86
04:58:17|66454.11
04:58:18|66450.
04:58:19|66455.99
04:58:20|66459.47
04:58:21|66463.37
04:58:22|66463.37
04:58:23|66461.11
04:58:25|66457.22
04:58:26|66457.22
04:58:28|66465.98
04:58:28|66466.17
04:58:30|66468.43
04:58:31|66468.31
04:58:32|66462.19
04:58:33|66465.12
04:58:34|66466.03
04:58:36|66466.75
04:58:36|66465.19
04:58:37|66463.73
04:58:39|66457.47
04:58:40|66452.78
04:58:41|66456.45
04:58:41|66458.64
04:58:42|66458.65
04:58:43|66456.36
04:58:44|66462.77
04:58:46|66459.47
04:58:47|66463.89
04:58:48|66459.51
04:58:49|66459.93
04:58:50|66458.65
04:58:51|66459.42
04:58:52|66460.52
04:58:53|66474.
04:58:54|66465.17
04:58:55|66465.17
04:58:56|66452.01
04:58:57|66446.87
04:58:58|66433.23
04:58:59|66438.15
04:59:00|66439.16
04:59:01|66450.05
04:59:29|66449.08
04:59:30|66446.43
04:59:30|66451.98
04:59:32|66448.24
04:59:33|66451.04
04:59:34|66455.69
04:59:36|66457.33
04:59:37|66458.04
04:59:37|66454.9
04:59:39|66455.66
04:59:40|66455.66
04:59:42|66456.47
04:59:43|66456.47
04:59:44|66455.09
04:59:44|66454.47
04:59:46|66454.47
04:59:47|66452.28
04:59:48|66454.15
04:59:48|66450.53
04:59:49|66453.4
04:59:51|66448.62
04:59:51|66448.93
04:59:53|66448.93
04:59:54|66453.67
04:59:55|66449.68
04:59:56|66448.04
04:59:57|66450.47
04:59:59|66450.47
04:59:59|66450.47
05:00:00|66451.79
05:00:01|66457.24
05:00:02|66452.62
05:00:04|66454.87
05:00:05|66454.03
05:00:06|66457.99
05:00:07|66456.2
05:00:08|66456.81
05:00:11|66453.14
05:00:11|66452.12
05:00:12|66458.77
05:00:13|66462.
05:00:14|66459.97
05:00:15|66466.17
05:00:16|66467.52
05:00:17|66469.35
05:00:18|66468.9
05:00:19|66469.88
05:00:20|66472.84
05:00:21|66482.19
05:00:22|66486.57
05:00:23|66485.69
05:00:24|66487.37
05:00:25|66486.89
05:00:27|66488.01
05:00:28|66494.68
05:00:29|66495.54
05:00:30|66494.43
05:00:31|66496.95
05:00:31|66499.73
05:00:33|66499.57
05:00:34|66503.42
05:00:34|66505.42
05:00:36|66505.07
05:00:36|66505.96
05:00:37|66504.52
05:00:38|66503.69
05:00:39|66494.23
05:00:40|66493.75
05:00:42|66499.97
05:00:42|66494.99
05:00:44|66497.69
05:00:44|66490.69
05:00:45|66495.23
05:00:47|66479.76
05:00:48|66473.2
05:00:49|66464.02
05:00:50|66460.79
05:00:51|66469.43
05:00:53|66468.98
05:00:53|66468.44
05:00:54|66470.66
05:00:56|66466.12
05:00:57|66458.05
05:00:57|66463.06
05:00:58|66462.58
05:00:59|66462.84
05:01:00|66464.1
05:01:01|66462.03
05:01:03|66453.21
05:01:04|66457.45
05:01:04|66456.15
05:01:06|66448.02
05:01:06|66455.48
05:01:07|66454.38
05:01:09|66455.06
05:01:10|66458.02
05:01:11|66454.72
05:01:12|66460.3
05:01:13|66459.1
05:01:14|66454.
05:01:15|66441.35
05:01:16|66428.35
05:01:17|66430.66
05:01:18|66435.03
05:01:20|66435.6
05:01:21|66434.88
05:01:21|66436.89
05:01:23|66436.15
05:01:24|66429.71
05:01:24|66432.96
05:01:26|66434.09
05:01:28|66436.43
05:01:29|66430.15
05:01:30|66412.5
05:01:31|66411.54
05:01:32|66412.92
05:01:33|66415.49
05:01:34|66415.95
05:01:35|66405.73
05:01:36|66409.16
05:01:38|66405.55
05:01:38|66405.39
05:01:40|66402.63
05:01:40|66403.97
05:01:41|66406.4
05:01:42|66405.02
05:01:44|66402.16
05:01:44|66407.78
05:01:45|66404.33
05:01:47|66409.79
05:01:47|66410.41
05:01:49|66407.36
05:01:49|66409.35
05:01:50|66409.1
05:01:51|66408.4
05:01:53|66407.75
05:01:54|66411.
05:01:55|66411.52
05:01:56|66407.99
05:01:57|66413.13
05:01:58|66411.84
05:01:59|66408.83
05:02:00|66415.28
05:02:01|66420.65
05:02:02|66408.48
05:02:03|66400.9
05:02:04|66396.24
05:02:05|66396.49
05:02:07|66402.24
05:02:07|66403.13
05:02:09|66403.04
05:02:09|66402.97
05:02:11|66406.08
05:02:11|66416.54
05:02:12|66414.42
05:02:13|66415.47
05:02:14|66419.69
05:02:15|66433.
05:02:16|66428.52
05:02:17|66431.55
05:02:19|66432.52
05:02:20|66431.27
05:02:21|66433.43
05:02:22|66429.16
05:02:23|66436.54
05:02:24|66435.81
05:02:25|66433.14
05:02:26|66435.39
05:02:27|66428.86
05:02:28|66431.97
05:02:29|66432.68
05:02:31|66434.28
05:02:32|66423.5
05:02:33|66427.87
05:02:34|66435.5
05:02:35|66433.79
05:02:36|66433.15
05:02:37|66425.21
05:02:38|66428.99
05:02:40|66401.74
05:02:40|66400.59
05:02:41|66404.58
05:02:43|66401.06
05:02:44|66401.13
05:02:44|66406.39
05:02:46|66408.38
05:02:47|66408.46
05:02:48|66407.07
05:02:49|66407.07
05:02:50|66408.23
05:02:51|66408.23
05:02:52|66408.21
05:02:53|66406.36
05:02:54|66407.14
05:02:55|66401.32
05:02:56|66403.3
05:02:57|66403.67
05:02:58|66399.83
05:02:59|66399.4
05:03:00|66399.
05:03:01|66405.17
05:03:02|66399.23
05:03:03|66384.89
05:03:05|66379.82
05:03:06|66392.6
05:03:06|66388.69
05:03:07|66387.88
05:03:09|66387.5
05:03:10|66387.19
05:03:11|66390.05
05:03:12|66389.26
05:03:13|66391.37
05:03:14|66393.08
05:03:15|66391.97
05:03:16|66387.14
05:03:17|66388.87
05:03:18|66388.85
05:03:19|66394.01
05:03:20|66388.28
05:03:21|66388.28
05:03:22|66387.56
05:03:23|66387.44
05:03:24|66379.92
05:03:25|66380.
05:03:26|66380.
05:03:27|66374.14
05:03:28|66383.91
05:03:29|66376.15
05:03:30|66377.76
05:03:31|66378.02
05:03:32|66379.87
05:03:33|66386.84
05:03:34|66397.14
05:03:35|66401.79
05:03:36|66402.99
05:03:37|66395.28
05:03:38|66384.26
05:03:39|66384.01
05:03:40|66388.22
05:03:41|66390.93
05:03:42|66407.75
05:03:43|66407.47
05:03:44|66406.96
05:03:45|66405.83
05:03:46|66409.04
05:03:47|66406.32
05:03:49|66413.69
05:03:49|66412.97
05:03:50|66409.78
05:03:51|66416.73
05:03:53|66411.95
05:03:55|66416.22
05:03:55|66412.39
05:03:56|66412.5
05:03:57|66416.05
05:03:58|66414.69
05:03:59|66410.7
05:04:01|66408.93
05:04:01|66413.8
05:04:03|66414.81
05:04:03|66411.12
05:04:04|66410.99
05:04:05|66409.63
05:04:06|66415.79
05:04:07|66416.77
05:04:09|66414.12
05:04:09|66414.12
05:04:10|66412.27
05:04:11|66408.78
05:04:12|66415.08
05:04:13|66412.21
05:04:16|66412.08
05:04:18|66410.84
05:04:18|66416.07
05:04:19|66410.1
05:04:20|66410.59
05:04:22|66423.57
05:04:22|66431.98
05:04:23|66429.47
05:04:24|66433.26
05:04:25|66432.99
05:04:26|66436.
05:04:27|66442.31
05:04:28|66452.
05:04:30|66455.89
05:04:31|66464.71
05:04:32|66457.16
05:04:34|66457.49
05:04:35|66462.36
05:04:37|66459.46
05:04:37|66462.08
05:04:39|66463.03
05:04:39|66461.52
05:04:40|66464.41
05:04:42|66464.29
05:04:43|66463.56
05:04:44|66459.63
05:04:44|66465.71
05:04:45|66463.73
05:04:46|66464.21
05:04:48|66464.76
05:04:48|66469.87
05:04:49|66469.43
05:04:50|66469.43
05:04:51|66472.37
05:04:53|66478.23
05:04:54|66482.81
05:04:55|66478.71
05:04:56|66480.57
05:04:57|66480.61
05:04:58|66482.36
05:04:59|66479.01
05:05:00|66482.74
05:05:01|66489.29
05:05:02|66496.56
05:05:03|66497.77
05:05:04|66495.78
05:05:05|66495.42
05:05:06|66499.56
05:05:07|66505.07
05:05:09|66503.26
05:05:09|66508.84
05:05:10|66504.39
05:05:11|66499.36
05:05:12|66504.9
05:05:13|66508.38
05:05:14|66507.68
05:05:16|66505.42
05:05:16|66507.35
05:05:18|66504.9
05:05:18|66500.69
05:05:19|66500.81
05:05:21|66498.78
05:05:22|66503.16
05:05:22|66503.54
05:05:24|66503.54
05:05:24|66504.17
05:05:25|66508.17
05:05:26|66504.96
05:05:27|66512.
05:05:28|66516.
05:05:29|66512.01
05:05:31|66510.15
05:05:33|66511.58
05:05:34|66511.96
05:05:35|66511.69
05:05:36|66520.78
05:05:37|66523.39
05:05:38|66531.96
05:05:39|66526.95
05:05:40|66527.59
05:05:41|66533.22
05:05:42|66534.06
05:05:43|66534.06
05:05:44|66526.34
05:05:45|66531.72
05:05:46|66534.3
05:05:48|66534.78
05:05:48|66533.94
05:05:49|66533.94
05:05:51|66517.78
05:05:51|66527.15
05:05:53|66526.34
05:05:53|66531.95
05:05:54|66531.75
05:05:56|66525.58
05:05:56|66532.52
05:05:57|66529.13
05:05:59|66528.35
05:05:59|66526.89
05:06:01|66524.01
05:06:01|66532.44
05:06:02|66533.41
05:06:04|66533.98
05:06:05|66537.87
05:06:06|66541.6
05:06:07|66546.19
05:06:08|66549.65
05:06:09|66547.99
05:06:10|66546.7
05:06:11|66554.84
05:06:12|66553.62
05:06:13|66547.82
05:06:14|66553.92
05:06:15|66552.02
05:06:16|66553.59
05:06:17|66553.59
05:06:18|66555.4
05:06:19|66554.72
05:06:20|66555.14
05:06:21|66550.24
05:06:22|66545.91
05:06:23|66552.5
05:06:24|66549.58
05:06:25|66549.1
05:06:26|66550.53
05:06:27|66554.02
05:06:28|66554.67
05:06:29|66554.67
05:06:30|66555.45
05:06:31|66556.53
05:06:32|66557.57
05:06:33|66554.56
05:06:34|66555.98
05:06:35|66555.98
05:06:36|66555.98
05:06:37|66554.48
05:06:38|66540.02
05:06:39|66530.37
05:06:40|66536.42
05:06:41|66532.92
05:06:43|66538.22
05:06:44|66534.33
05:06:44|66537.32
05:06:45|66537.32
05:06:46|66542.89
05:06:47|66544.52
05:06:49|66542.23
05:06:50|66546.79
05:06:51|66543.08
05:06:52|66543.45
05:06:52|66546.83
05:06:54|66542.37
05:06:54|66542.53
05:06:55|66541.85
05:06:57|66539.66
05:06:58|66539.66
05:06:59|66541.17
05:07:00|66546.27
05:07:01|66542.39
05:07:02|66545.98
05:07:03|66550.38
05:07:04|66546.97
05:07:06|66550.35
05:07:06|66550.14
05:07:07|66556.94
05:07:09|66553.02
05:07:09|66552.3
05:07:10|66561.01
05:07:11|66555.76
05:07:13|66557.15
05:07:13|66559.71
05:07:15|66551.76
05:07:15|66558.09
05:07:16|66561.01
05:07:17|66557.44
05:07:18|66553.58
05:07:19|66559.99
05:07:20|66559.22
05:07:22|66561.17
05:07:22|66562.55
05:07:23|66559.42
05:07:25|66559.23
05:07:25|66559.23
05:07:27|66559.23
05:07:28|66555.78
05:07:29|66555.1
05:07:30|66555.32
05:07:31|66563.99
05:07:32|66562.97
05:07:34|66563.87
05:07:34|66563.34
05:07:36|66558.13
05:07:36|66564.12
05:07:38|66561.54
05:07:39|66559.
05:07:40|66562.53
05:07:41|66563.2
05:07:43|66561.18
05:07:43|66557.75
05:07:44|66564.79
05:07:45|66560.51
05:07:46|66566.67
05:07:48|66564.13
05:07:48|66564.9
05:07:49|66568.59
05:07:50|66568.23
05:07:51|66565.5
05:07:52|66567.62
05:07:54|66566.57
05:07:55|66566.32
05:07:55|66566.67
05:07:57|66567.69
05:07:57|66569.63
05:07:58|66567.66
05:07:59|66574.71
05:08:01|66578.67
05:08:01|66587.68
05:08:02|66593.32
05:08:04|66597.22
05:08:04|66599.68
05:08:06|66599.48
05:08:06|66599.86
05:08:07|66600.98
05:08:08|66604.12
05:08:10|66605.37
05:08:10|66605.24
05:08:12|66600.3
05:08:12|66601.57
05:08:14|66601.77
05:08:14|66596.25
05:08:16|66591.12
05:08:17|66588.4
05:08:17|66587.31
05:08:19|66589.54
05:08:19|66593.7
05:08:21|66592.45
05:08:22|66588.8
05:08:23|66590.07
05:08:24|66592.75
05:08:25|66596.56
05:08:26|66589.23
05:08:27|66595.95
05:08:28|66584.56
05:08:29|66585.59
05:08:30|66594.12
05:08:31|66599.4
05:08:32|66598.87
05:08:33|66605.23
05:08:34|66599.53
05:08:35|66604.44
05:08:36|66605.97
05:08:37|66605.23
05:08:38|66605.11
05:08:40|66608.42
05:08:40|66605.43
05:08:41|66607.85
05:08:43|66606.34
05:08:43|66609.82
05:08:44|66603.59
05:08:45|66604.
05:08:46|66604.
05:08:47|66607.43
05:08:49|66604.28
05:08:49|66604.72
05:08:50|66608.29
05:08:52|66610.13
05:08:52|66610.66
05:08:54|66613.64
05:08:55|66615.17
05:08:56|66614.54
05:08:57|66607.16
05:08:57|66620.
05:08:58|66618.43
05:09:00|66623.68
05:09:01|66616.23
05:09:01|66625.32
05:09:02|66620.56
05:09:04|66624.99
05:09:04|66617.44
05:09:06|66622.42
05:09:07|66619.84
05:09:08|66619.9
05:09:09|66617.61
05:09:10|66624.39
05:09:11|66619.48
05:09:12|66617.4
05:09:13|66623.05
05:09:14|66622.67
05:09:15|66624.39
05:09:16|66632.43
05:09:17|66631.99
05:09:18|66629.49
05:09:19|66633.4
05:09:20|66633.16
05:09:21|66635.57
05:09:22|66635.61
05:09:23|66629.44
05:09:24|66631.41
05:09:25|66628.53
05:09:27|66629.34
05:09:28|66626.81
05:09:28|66627.87
05:09:29|66628.03
05:09:30|66627.87
05:09:31|66630.9
05:09:32|66601.
05:09:33|66600.32
05:09:34|66608.61
05:09:36|66607.77
05:09:36|66607.79
05:09:38|66606.53
05:09:39|66608.56
05:09:40|66609.72
05:09:41|66613.55
05:09:42|66607.95
05:09:44|66611.87
05:09:44|66610.14
05:09:46|66621.7
05:09:46|66617.18
05:09:48|66618.17
05:09:49|66624.65
05:09:50|66631.87
05:09:51|66628.13
05:09:51|66635.41
05:09:52|66629.18
05:09:53|66634.81
05:09:55|66633.32
05:09:55|66632.9
05:09:57|66625.39
05:09:58|66630.7
05:09:58|66634.78
05:10:00|66633.74
05:10:01|66631.51
05:10:01|66631.5
05:10:03|66631.12
05:10:04|66625.56
05:10:05|66629.77
05:10:06|66623.58
05:10:06|66623.87
05:10:07|66624.78
05:10:08|66620.4
05:10:09|66619.04
05:10:29|66621.62
05:10:29|66601.91
05:10:30|66616.14
05:10:31|66615.99
05:10:32|66579.75
05:10:33|66582.26
05:10:34|66598.03
05:10:35|66602.87
05:10:36|66602.4
05:10:38|66608.34
05:10:39|66610.87
05:10:41|66614.98
05:10:42|66613.83
05:10:43|66607.72
05:10:44|66606.05
05:10:44|66602.59
05:10:46|66606.52
05:10:47|66601.06
05:10:48|66613.91
05:10:49|66581.64
05:10:50|66577.94
05:10:52|66575.24
05:10:52|66585.06
05:10:53|66584.61
05:10:55|66577.15
05:10:55|66582.05
05:10:57|66579.87
05:10:58|66579.
05:10:59|66581.9
05:11:00|66580.
05:11:01|66586.49
05:11:02|66578.43
05:11:03|66581.63
05:11:04|66574.8
05:11:05|66575.57
05:11:06|66569.78
05:11:07|66573.69
05:11:09|66578.13
05:11:09|66579.67
05:11:10|66580.01
05:11:12|66576.56
05:11:12|66554.66
05:11:13|66552.
05:11:15|66555.51
05:11:15|66563.58
05:11:16|66550.22
05:11:17|66543.98
05:11:18|66544.91
05:11:20|66549.19
05:11:20|66549.43
05:11:21|66547.1
05:11:23|66557.81
05:11:24|66552.5
05:11:25|66551.36
05:11:26|66550.92
05:11:27|66550.56
05:11:28|66551.04
05:11:29|66559.05
05:11:30|66559.53
05:11:31|66563.75
05:11:32|66563.48
05:11:33|66565.94
05:11:34|66562.77
05:11:35|66562.77
05:11:36|66556.72
05:11:38|66560.72
05:11:39|66563.96
05:11:41|66563.96
05:11:41|66562.34
05:11:43|66562.46
05:11:43|66562.46
05:11:45|66569.
05:11:46|66579.42
05:11:47|66572.29
05:11:47|66577.25
05:11:48|66574.85
05:11:50|66586.74
05:11:51|66588.15
05:11:51|66589.57
05:11:53|66585.41
05:11:53|66585.41
05:11:55|66591.99
05:11:56|66589.15
05:11:57|66591.47
05:11:58|66591.47
05:11:59|66582.36
05:12:00|66590.09
05:12:01|66584.41
05:12:02|66580.44
05:12:03|66583.43
05:12:04|66583.3
05:12:05|66585.53
05:12:06|66591.53
05:12:07|66595.49
05:12:08|66590.48
05:12:09|66593.33
05:12:10|66588.89
05:12:11|66587.64
05:12:12|66592.07
05:12:13|66592.79
05:12:14|66580.76
05:12:15|66563.82
05:12:16|66564.
05:12:17|66561.42
05:12:18|66556.55
05:12:19|66554.97
05:12:20|66554.36
05:12:21|66556.58
05:12:22|66558.99
05:12:24|66558.99
05:12:24|66555.41
05:12:26|66559.99
05:12:26|66559.99
05:12:27|66569.93
05:12:28|66570.21
05:12:29|66576.
05:12:30|66573.77
05:12:32|66579.02
05:12:33|66575.83
05:12:33|66585.63
05:12:35|66591.82
05:12:35|66592.74
05:12:37|66592.
05:12:37|66586.5
05:12:38|66592.23
05:12:39|66588.77
05:12:40|66592.84
05:12:42|66588.44
05:12:43|66588.44
05:12:44|66585.9
05:12:45|66586.27
05:12:46|66586.2
05:12:47|66590.27
05:12:48|66590.27
05:12:49|66595.06
05:12:50|66591.73
05:12:52|66593.74
05:12:53|66593.98
05:12:54|66593.72
05:12:54|66597.08
05:12:55|66600.
05:12:58|66589.76
05:12:58|66587.54
05:13:00|66587.54
05:13:01|66587.1
05:13:01|66588.38
05:13:03|66574.27
05:13:03|66584.54
05:13:04|66584.74
05:13:05|66585.3
05:13:07|66576.38
05:13:08|66581.88
05:13:09|66578.64
05:13:10|66578.3
05:13:11|66576.92
05:13:12|66571.72
05:13:13|66571.59
05:13:14|66570.71
05:13:15|66570.66
05:13:16|66570.65
05:13:17|66566.
05:13:18|66551.46
05:13:19|66548.01
05:13:20|66546.67
05:13:21|66540.72
05:13:22|66532.6
05:13:23|66533.99
05:13:24|66530.49
05:13:25|66534.87
05:13:26|66529.11
05:13:27|66534.23
05:13:28|66531.92
05:13:29|66533.97
05:13:30|66531.15
05:13:31|66531.98
05:13:32|66535.16
05:13:33|66536.63
05:13:34|66535.14
05:13:36|66535.97
05:13:36|66537.98
05:13:37|66537.98
05:13:39|66537.64
05:13:41|66540.
05:13:42|66539.55
05:13:43|66539.55
05:13:43|66528.59
05:13:45|66514.3
05:13:46|66519.3
05:13:46|66520.74
05:13:48|66526.21
05:13:49|66522.69
05:13:50|66526.85
05:13:50|66527.82
05:13:52|66528.84
05:13:52|66529.94
05:13:53|66523.28
05:13:55|66527.84
05:13:55|66524.73
05:13:57|66524.46
05:13:57|66521.47
05:13:59|66521.47
05:14:00|66523.04
05:14:01|66516.88
05:14:02|66523.99
05:14:04|66526.43
05:14:05|66524.26
05:14:06|66522.19
05:14:07|66542.21
05:14:08|66540.19
05:14:09|66543.56
05:14:10|66536.56
05:14:11|66542.19
05:14:12|66543.31
05:14:13|66540.53
05:14:14|66537.7
05:14:15|66539.27
05:14:16|66539.5
05:14:17|66539.03
05:14:18|66539.64
05:14:19|66525.64
05:14:20|66521.86
05:14:21|66523.72
05:14:22|66522.98
05:14:23|66519.87
05:14:24|66517.44
05:14:25|66516.23
05:14:27|66521.24
05:14:27|66526.73
05:14:28|66526.1
05:14:29|66533.33
05:14:30|66527.74
05:14:31|66526.93
05:14:33|66525.05
05:14:33|66528.27
05:14:34|66526.57
05:14:35|66523.79
05:14:36|66521.83
05:14:37|66521.83
05:14:38|66524.32
05:14:40|66525.99
05:14:41|66527.54
05:14:43|66530.92
05:14:43|66527.19
05:14:45|66528.01
05:14:46|66525.52
05:14:47|66526.73
05:14:48|66527.27
05:14:49|66527.27
05:14:50|66533.97
05:14:51|66533.97
05:14:52|66537.82
05:14:53|66531.64
05:14:54|66534.03
05:14:55|66536.97
05:14:56|66536.24
05:14:57|66536.46
05:14:59|66537.83
05:15:00|66538.08
05:15:00|66533.91
05:15:01|66538.63
05:15:02|66544.16
05:15:04|66539.54
05:15:05|66531.62
05:15:05|66523.3
05:15:07|66525.45
05:15:07|66528.77
05:15:08|66528.56
05:15:09|66527.22
05:15:11|66531.27
05:15:11|66530.06
05:15:12|66532.04
05:15:13|66538.49
05:15:14|66534.49
05:15:16|66537.12
05:15:16|66533.32
05:15:17|66535.91
05:15:18|66535.87
05:15:19|66538.9
05:15:20|66534.34
05:15:21|66532.29
05:15:22|66535.54
05:15:23|66537.31
05:15:25|66539.52
05:15:25|66547.15
05:15:26|66547.25
05:15:28|66547.09
05:15:29|66545.55
05:15:29|66557.06
05:15:30|66552.74
05:15:31|66550.46
05:15:33|66550.46
05:15:34|66567.87
05:15:35|66565.15
05:15:36|66560.76
05:15:37|66551.9
05:15:38|66553.43
05:15:39|66556.55
05:15:40|66561.43
05:15:42|66563.87
05:15:43|66563.87
05:15:43|66563.87
05:15:44|66564.68
05:15:46|66562.65
05:15:46|66567.62
05:15:47|66571.59
05:15:49|66571.59
05:15:50|66587.61
05:15:51|66583.43
05:15:52|66582.56
05:15:53|66578.6
05:15:54|66581.93
05:15:55|66591.19
05:15:56|66595.48
05:15:57|66591.12
05:15:58|66591.3
05:15:59|66588.18
05:16:00|66584.36
05:16:01|66574.6
05:16:02|66580.8
05:16:03|66587.02
05:16:04|66587.65
05:16:06|66584.02
05:16:06|66585.99
05:16:07|66574.17
05:16:08|66593.86
05:16:09|66578.1
05:16:10|66568.7
05:16:11|66574.39
05:16:13|66579.99
05:16:13|66575.52
05:16:14|66571.89
05:16:15|66563.47
05:16:17|66563.58
05:16:18|66559.04
05:16:19|66543.55
05:16:20|66545.82
05:16:20|66542.56
05:16:22|66537.47
05:16:23|66543.99
05:16:25|66547.19
05:16:25|66540.31
05:16:27|66539.76
05:16:28|66540.48
05:16:28|66546.66
05:16:29|66544.
05:16:30|66550.44
05:16:32|66544.72
05:16:33|66550.88
05:16:33|66543.59
05:16:34|66544.
05:16:35|66543.82
05:16:37|66540.91
05:16:38|66541.45
05:16:38|66541.29
05:16:39|66539.88
05:16:40|66535.99
05:16:41|66536.09
05:16:43|66528.59
05:16:44|66513.12
05:16:45|66519.92
05:16:46|66525.27
05:16:47|66531.25
05:16:48|66525.1
05:16:49|66524.44
05:16:50|66524.44
05:16:51|66525.23
05:16:52|66526.69
05:16:53|66529.61
05:16:54|66525.31
05:16:55|66529.53
05:16:56|66529.53
05:16:57|66524.
05:16:58|66527.26
05:16:59|66527.22
05:17:00|66532.39
05:17:02|66531.96
05:17:02|66534.2
05:17:04|66529.63
05:17:05|66527.67
05:17:06|66524.33
05:17:06|66525.63
05:17:07|66538.82
05:17:08|66532.05
05:17:09|66537.57
05:17:10|66524.
05:17:12|66523.33
05:17:12|66513.28
05:17:13|66502.85
05:17:14|66504.76
05:17:16|66507.86
05:17:16|66508.13
05:17:17|66508.31
05:17:18|66515.68
05:17:19|66519.85
05:17:20|66519.73
05:17:21|66517.33
05:17:23|66516.77
05:17:23|66514.51
05:17:24|66515.16
05:17:25|66512.37
05:17:27|66515.75
05:17:27|66515.99
05:17:28|66517.61
05:17:29|66513.65
05:17:30|66510.88
05:17:32|66513.35
05:17:33|66518.49
05:17:34|66518.11
05:17:35|66518.11
05:17:36|66514.57
05:17:37|66512.49
05:17:38|66511.41
05:17:39|66511.41
05:17:40|66515.08
05:17:41|66512.12
05:17:43|66513.1
05:17:44|66525.05
05:17:45|66525.34
05:17:46|66526.13
05:17:47|66525.5
05:17:49|66522.32
05:17:50|66526.43
05:17:51|66527.59
05:17:51|66519.58
05:17:52|66523.99
05:17:54|66526.18
05:17:56|66523.27
05:17:57|66526.28
05:17:57|66526.43
05:17:58|66527.06
05:18:00|66535.03
05:18:01|66536.18
05:18:02|66531.4
05:18:03|66531.4
05:18:04|66530.75
05:18:05|66527.56
05:18:06|66537.61
05:18:07|66532.04
05:18:08|66531.93
05:18:09|66531.85
05:18:10|66531.85
05:18:11|66525.09
05:18:12|66507.67
05:18:13|66504.12
05:18:14|66506.24
05:18:15|66507.33
05:18:16|66501.23
05:18:17|66501.12
05:18:18|66501.95
05:18:19|66497.28
05:18:20|66500.63
05:18:21|66493.62
05:18:23|66504.24
05:18:24|66501.09
05:18:25|66501.73
05:18:25|66502.35
05:18:26|66505.06
05:18:27|66501.75
05:18:28|66505.29
05:18:29|66502.86
05:18:30|66503.1
05:18:31|66505.11
05:18:32|66503.99
05:18:33|66503.99
05:18:34|66506.91
05:18:35|66506.91
05:18:36|66506.91
05:18:38|66513.92
05:18:39|66521.38
05:18:39|66508.04
05:18:40|66502.51
05:18:41|66501.48
05:18:42|66505.91
05:18:45|66510.31
05:18:46|66508.75
05:18:47|66511.38
05:18:48|66508.51
05:18:49|66512.71
05:18:50|66506.9
05:18:51|66507.29
05:18:52|66507.99
05:18:54|66509.03
05:18:55|66512.59
05:18:56|66512.59
05:18:57|66513.33
05:18:58|66510.27
05:18:59|66510.
05:19:01|66502.99
05:19:01|66504.35
05:19:02|66506.06
05:19:04|66498.29
05:19:05|66501.9
05:19:06|66499.78
05:19:07|66508.
05:19:08|66496.34
05:19:09|66502.03
05:19:10|66495.82
05:19:12|66499.78
05:19:13|66507.
05:19:14|66508.36
05:19:15|66505.58
05:19:16|66507.1
05:19:17|66513.44
05:19:18|66515.98
05:19:19|66515.54
05:19:20|66519.47
05:19:21|66519.47
05:19:23|66516.62
05:19:23|66515.58
05:19:25|66515.95
05:19:25|66521.73
05:19:26|66520.65
05:19:27|66523.65
05:19:28|66521.63
05:19:30|66522.47
05:19:31|66519.53
05:19:32|66522.76
05:19:33|66523.44
05:19:34|66524.36
05:19:35|66527.21
05:19:36|66527.39
05:19:37|66534.43
05:19:38|66535.6
05:19:39|66535.59
05:19:40|66538.56
05:19:41|66535.76
05:19:43|66533.5
05:19:43|66530.1
05:19:45|66530.7
05:19:45|66529.27
05:19:46|66530.7
05:19:48|66530.27
05:19:49|66530.15
05:19:50|66530.85
05:19:51|66533.99
05:19:52|66530.
05:19:53|66531.84
05:19:54|66529.66
05:19:55|66529.66
05:19:56|66528.02
05:19:57|66531.86
05:19:58|66527.09
05:19:59|66527.09
05:20:00|66527.3
05:20:02|66530.66
05:20:02|66530.66
05:20:04|66531.88
05:20:05|66532.37
05:20:06|66531.49
05:20:06|66533.63
05:20:08|66531.32
05:20:09|66531.32
05:20:10|66534.17
05:20:11|66539.32
05:20:12|66535.53
05:20:13|66551.35
05:20:14|66556.61
05:20:15|66552.75
05:20:16|66552.75
05:20:17|66553.57
05:20:18|66551.3
05:20:19|66559.33
05:20:20|66557.48
05:20:21|66557.34
05:20:22|66553.24
05:20:23|66563.19
05:20:24|66567.12
05:20:25|66558.32
05:20:26|66561.1
05:20:27|66559.88
05:20:29|66559.73
05:20:29|66558.87
05:20:31|66566.27
05:20:32|66567.93
05:20:33|66566.02
05:20:34|66570.11
05:20:35|66569.98
05:20:36|66574.82
05:20:37|66578.
05:20:38|66575.4
05:20:39|66575.26
05:20:40|66576.22
05:20:41|66574.57
05:20:42|66574.57
05:20:43|66577.08
05:20:44|66578.68
05:20:45|66578.83
05:20:46|66575.1
05:20:47|66575.63
05:20:49|66576.14
05:20:49|66578.6
05:20:50|66577.94
05:20:52|66580.1
05:20:52|66563.76
05:20:54|66558.09
05:20:54|66562.53
05:20:55|66562.33
05:20:57|66562.89
05:20:58|66572.18
05:20:58|66568.55
05:20:59|66568.55
05:21:00|66566.48
05:21:02|66567.48
05:21:03|66567.02
05:21:03|66571.14
05:21:04|66560.32
05:21:06|66560.08
05:21:07|66549.85
05:21:08|66554.67
05:21:09|66552.46
05:21:09|66551.97
05:21:10|66551.22
05:21:12|66552.11
05:21:13|66555.92
05:21:13|66556.55
05:21:15|66561.29
05:21:16|66558.55
05:21:16|66559.15
05:21:17|66570.16
05:21:19|66567.77
05:21:19|66566.27
05:21:20|66571.81
05:21:22|66573.44
05:21:23|66576.3
05:21:24|66576.59
05:21:25|66575.65
05:21:25|66575.41
05:21:27|66571.82
05:21:27|66578.95
05:21:29|66578.94
05:21:31|66578.5
05:21:32|66580.24
05:21:33|66580.24
05:21:34|66585.88
05:21:35|66583.91
05:21:36|66583.67
05:21:37|66583.67
05:21:38|66583.67
05:21:39|66584.09
05:21:39|66583.05
05:21:41|66582.36
05:21:42|66582.12
05:21:43|66584.61
05:21:44|66583.15
05:21:45|66580.48
05:21:46|66578.65
05:21:47|66573.52
05:21:48|66569.55
05:21:49|66569.6
05:21:50|66567.39
05:21:52|66571.58
05:21:53|66577.57
05:21:53|66577.57
05:21:54|66577.05
05:21:55|66577.05
05:21:56|66579.99
05:21:58|66571.53
05:21:58|66577.74
05:22:00|66577.29
05:22:00|66570.05
05:22:02|66570.75
05:22:03|66554.32
05:22:04|66559.56
05:22:04|66562.61
05:22:06|66551.92
05:22:07|66555.11
05:22:08|66554.94
05:22:09|66554.55
05:22:10|66554.55
05:22:11|66553.77
05:22:12|66552.28
05:22:13|66552.12
05:22:14|66553.97
05:22:15|66554.14
05:22:16|66556.69
05:22:17|66556.69
05:22:18|66552.33
05:22:19|66567.16
05:22:20|66558.52
05:22:21|66560.05
05:22:22|66560.09
05:22:23|66567.75
05:22:24|66559.11
05:22:25|66562.4
05:22:26|66559.97
05:22:28|66556.29
05:22:29|66557.16
05:22:30|66557.3
05:22:31|66556.02
05:22:32|66557.14
05:22:33|66539.7
05:22:34|66544.19
05:22:35|66547.98
05:22:37|66543.96
05:22:38|66545.77
05:22:39|66548.22
05:22:40|66550.94
05:22:41|66552.27
05:22:42|66550.63
05:22:44|66545.46
05:22:44|66547.5
05:22:45|66539.79
05:23:10|66547.04
05:23:10|66494.09
05:23:11|66497.49
05:23:12|66495.36
05:23:13|66497.53
05:23:14|66495.86
05:23:15|66493.92
05:23:17|66493.78
05:23:17|66496.51
05:23:19|66500.12
05:23:19|66501.05
05:23:21|66510.
05:23:21|66509.79
05:23:23|66522.61
05:23:23|66502.89
05:23:24|66500.85
05:23:26|66506.18
05:23:27|66509.99
05:23:28|66501.61
05:23:29|66502.41
05:23:30|66503.41
05:23:32|66503.46
05:23:32|66506.36
05:23:34|66502.69
05:23:34|66507.75
05:23:36|66501.55
05:23:37|66504.68
05:23:38|66505.83
05:23:39|66505.58
05:23:40|66498.02
05:23:41|66501.95
05:23:42|66508.3
05:23:43|66506.43
05:23:44|66506.43
05:23:45|66509.38
05:23:46|66510.84
05:23:47|66513.11
05:23:48|66508.43
05:23:49|66510.95
05:23:50|66511.73
05:23:51|66510.01
05:23:52|66507.4
05:23:53|66516.59
05:23:54|66511.1
05:23:55|66510.17
05:23:56|66502.45
05:23:57|66491.59
05:23:59|66488.06
05:23:59|66487.99
05:24:01|66492.96
05:24:02|66493.1
05:24:03|66495.99
05:24:03|66490.37
05:24:05|66485.75
05:24:06|66494.17
05:24:07|66495.23
05:24:08|66496.99
05:24:09|66503.3
05:24:09|66499.33
05:24:11|66501.64
05:24:12|66503.63
05:24:13|66499.77
05:24:14|66497.32
05:24:15|66504.59
05:24:16|66506.44
05:24:17|66503.32
05:24:18|66504.21
05:24:19|66497.92
05:24:20|66498.56
05:24:21|66509.99
05:24:22|66504.67
05:24:23|66508.06
05:24:24|66509.99
05:24:25|66506.92
05:24:26|66506.46
05:24:27|66501.27
05:24:28|66499.16
05:24:30|66500.79
05:24:31|66505.53
05:24:33|66509.13
05:24:33|66505.9
05:24:34|66501.68
05:24:35|66503.97
05:24:36|66504.42
05:24:37|66509.92
05:24:39|66507.22
05:24:40|66506.67
05:24:41|66504.5
05:24:42|66504.73
05:24:43|66504.98
05:24:44|66504.83
05:24:45|66505.09
05:24:46|66505.09
05:24:47|66503.73
05:24:48|66504.42
05:24:49|66502.82
05:24:50|66505.89
05:24:51|66504.03
05:24:53|66504.03
05:24:53|66504.03
05:24:54|66508.47
05:24:56|66503.14
05:24:57|66503.12
05:24:58|66503.72
05:24:59|66502.18
05:25:00|66500.54
05:25:01|66502.76
05:25:02|66506.2
05:25:03|66505.61
05:25:04|66502.08
05:25:05|66505.33
05:25:06|66502.24
05:25:07|66508.11
05:25:08|66508.87
05:25:10|66506.64
05:25:10|66503.85
05:25:11|66503.04
05:25:13|66506.25
05:25:14|66504.53
05:25:14|66503.13
05:25:15|66503.53
05:25:17|66507.01
05:25:18|66507.88
05:25:19|66505.09
05:25:20|66505.09
05:25:21|66501.5
05:25:22|66502.09
05:25:23|66502.77
05:25:24|66498.83
05:25:25|66500.72
05:25:26|66500.72
05:25:27|66500.6
05:25:28|66489.51
05:25:30|66494.88
05:25:31|66512.
05:25:32|66517.03
05:25:33|66520.
05:25:35|66522.65
05:25:35|66524.37
05:25:37|66524.37
05:25:38|66524.45
05:25:39|66526.16
05:25:40|66520.46
05:25:41|66520.4
05:25:42|66520.4
05:25:43|66520.4
05:25:44|66515.68
05:25:45|66515.83
05:25:46|66516.21
05:25:48|66514.12
05:25:48|66515.22
05:25:49|66511.56
05:25:50|66511.61
05:25:51|66514.43
05:25:52|66518.61
05:25:53|66518.61
05:25:54|66494.32
05:25:56|66495.23
05:25:56|66494.06
05:25:57|66489.95
05:25:59|66486.92
05:25:59|66487.88
05:26:00|66478.05
05:26:01|66481.98
05:26:02|66480.58
05:26:04|66481.03
05:26:05|66486.31
05:26:05|66478.21
05:26:06|66486.03
05:26:08|66486.56
05:26:08|66503.16
05:26:10|66502.54
05:26:10|66507.91
05:26:11|66504.21
05:26:12|66504.21
05:26:13|66507.81
05:26:14|66510.17
05:26:16|66508.42
05:26:16|66508.73
05:26:17|66506.32
05:26:18|66511.86
05:26:19|66524.17
05:26:20|66523.89
05:26:22|66522.51
05:26:22|66528.47
05:26:23|66526.79
05:26:24|66528.86
05:26:26|66536.18
05:26:27|66541.85
05:26:28|66546.03
05:26:29|66544.99
05:26:30|66544.99
05:26:31|66541.49
05:26:33|66541.52
05:26:34|66540.
05:26:34|66538.39
05:26:36|66539.43
05:26:36|66533.89
05:26:37|66534.31
05:26:39|66540.
05:26:39|66536.99
05:26:41|66536.99
05:26:42|66533.8
05:26:43|66528.15
05:26:44|66525.98
05:26:45|66529.95
05:26:46|66530.83
05:26:46|66541.46
05:26:48|66549.37
05:26:49|66560.
05:26:50|66553.83
05:26:51|66555.2
05:26:52|66556.49
05:26:53|66556.23
05:26:54|66558.78
05:26:55|66558.32
05:26:56|66554.97
05:26:57|66561.73
05:26:58|66554.9
05:26:59|66556.44
05:27:00|66557.3
05:27:01|66556.59
05:27:02|66553.03
05:27:03|66556.81
05:27:05|66556.68
05:27:05|66556.18
05:27:06|66552.69
05:27:07|66549.84
05:27:08|66549.84
05:27:10|66544.9
05:27:11|66533.14
05:27:11|66555.84
05:27:12|66552.27
05:27:13|66553.78
05:27:15|66555.01
05:27:15|66550.83
05:27:16|66552.25
05:27:17|66558.2
05:27:18|66553.3
05:27:20|66556.5
05:27:20|66557.44
05:27:22|66556.05
05:27:22|66556.05
05:27:24|66559.65
05:27:25|66558.52
05:27:25|66552.99
05:27:27|66555.22
05:27:28|66557.08
05:27:29|66565.47
05:27:31|66564.14
05:27:32|66573.69
05:27:33|66573.21
05:27:34|66562.33
05:27:35|66567.8
05:27:37|66567.15
05:27:38|66569.
05:27:39|66560.87
05:27:40|66564.26
05:27:41|66563.65
05:27:43|66562.23
05:27:43|66563.89
05:27:44|66561.12
05:27:46|66561.26
05:27:46|66549.37
05:27:47|66554.6
05:27:49|66561.61
05:27:49|66567.63
05:27:51|66571.85
05:27:52|66572.44
05:27:52|66569.83
05:27:53|66576.93
05:27:54|66577.31
05:27:55|66579.85
05:27:56|66577.8
05:27:58|66572.09
05:27:59|66573.55
05:28:00|66576.55
05:28:00|66571.16
05:28:01|66570.32
05:28:02|66575.8
05:28:03|66575.8
05:28:04|66575.43
05:28:05|66569.72
05:28:06|66558.11
05:28:07|66557.55
05:28:09|66551.21
05:28:10|66548.49
05:28:11|66551.94
05:28:11|66551.87
05:28:13|66551.48
05:28:14|66552.31
05:28:14|66553.06
05:28:15|66554.74
05:28:16|66554.74
05:28:18|66555.56
05:28:18|66555.43
05:28:19|66552.04
05:28:20|66563.42
05:28:22|66562.36
05:28:23|66559.89
05:28:24|66553.76
05:28:25|66552.89
05:28:26|66554.78
05:28:27|66554.78
05:28:28|66560.97
05:28:29|66552.01
05:28:30|66555.59
05:28:31|66556.11
05:28:33|66554.56
05:28:35|66548.69
05:28:36|66546.97
05:28:36|66543.78
05:28:38|66533.13
05:28:39|66529.46
05:28:40|66529.46
05:28:40|66532.97
05:28:41|66532.97
05:28:43|66529.52
05:28:43|66530.58
05:28:44|66529.94
05:28:46|66531.51
05:28:47|66534.36
05:28:48|66533.97
05:28:48|66526.2
05:28:50|66526.75
05:28:50|66528.47
05:28:51|66522.04
05:28:52|66529.31
05:28:53|66506.
05:28:55|66509.5
05:28:55|66511.98
05:28:57|66511.98
05:28:58|66501.27
05:28:59|66504.97
05:29:01|66497.52
05:29:01|66488.68
05:29:02|66499.82
05:29:04|66494.21
05:29:04|66498.42
05:29:05|66502.15
05:29:06|66500.96
05:29:07|66503.26
05:29:09|66506.76
05:29:09|66509.05
05:29:10|66510.26
05:29:12|66511.96
05:29:12|66511.33
05:29:13|66510.37
05:29:14|66507.34
05:29:15|66509.63
05:29:17|66510.99
05:29:17|66511.7
05:29:19|66507.16
05:29:19|66509.91
05:29:21|66512.39
05:29:22|66508.04
05:29:23|66510.21
05:29:24|66512.67
05:29:25|66517.81
05:29:26|66514.78
05:29:27|66515.98
05:29:28|66516.23
05:29:29|66516.46
05:29:30|66513.92
05:29:31|66516.92
05:29:32|66516.92
05:29:33|66517.18
05:29:35|66513.47
05:29:36|66517.8
05:29:37|66513.52
05:29:38|66517.63
05:29:39|66511.92
05:29:41|66514.69
05:29:41|66514.98
05:29:42|66514.72
05:29:43|66517.85
05:29:44|66517.85
05:29:45|66516.41
05:29:47|66520.93
05:29:47|66517.39
05:29:49|66515.67
05:29:49|66520.26
05:29:51|66518.67
05:29:51|66518.55
05:29:53|66518.55
05:29:53|66516.77
05:29:55|66515.05
05:29:55|66512.04
05:29:57|66510.77
05:29:58|66510.8
05:29:58|66512.45
05:29:59|66510.03
05:30:01|66509.75
05:30:01|66503.
05:30:03|66506.92
05:30:04|66496.35
05:30:06|66492.83
05:30:07|66487.25
05:30:08|66493.03
05:30:09|66492.66
05:30:09|66495.68
05:30:10|66495.82
05:30:12|66491.52
05:30:12|66494.35
05:30:13|66487.62
05:30:14|66493.56
05:30:15|66495.23
05:30:17|66497.4
05:30:18|66500.15
05:30:18|66499.72
05:30:19|66498.96
05:30:21|66499.15
05:30:22|66498.96
05:30:23|66501.64
05:30:24|66501.72
05:30:25|66504.38
05:30:26|66506.19
05:30:27|66500.16
05:30:28|66497.93
05:30:29|66497.64
05:30:30|66498.9
05:30:31|66502.58
05:30:32|66501.55
05:30:33|66506.04
05:30:34|66503.86
05:30:36|66496.
05:30:36|66495.89
05:30:37|66497.44
05:30:38|66495.75
05:30:40|66499.06
05:30:41|66495.12
05:30:42|66482.97
05:30:43|66470.
05:30:44|66471.22
05:30:45|66469.67
05:30:46|66471.15
05:30:47|66468.7
05:30:48|66470.06
05:30:49|66466.41
05:30:50|66467.99
05:30:51|66469.61
05:30:52|66463.89
05:30:53|66456.2
05:30:54|66455.34
05:30:55|66452.28
05:30:56|66456.41
05:30:57|66459.34
05:30:58|66455.92
05:30:59|66457.19
05:31:00|66463.37
05:31:01|66467.67
05:31:02|66471.77
05:31:03|66481.46
05:31:04|66477.1
05:31:05|66481.45
05:31:07|66481.97
05:31:07|66491.29
05:31:08|66498.35
05:31:09|66494.99
05:31:10|66498.58
05:31:11|66483.33
05:31:13|66483.21
05:31:13|66498.67
05:31:14|66490.79
05:31:16|66493.99
05:31:16|66493.23
05:31:18|66490.99
05:31:18|66499.13
05:31:19|66497.35
05:31:21|66504.76
05:31:21|66499.71
05:31:23|66496.78
05:31:23|66496.09
05:31:24|66489.68
05:31:25|66480.22
05:31:27|66477.83
05:31:28|66475.87
05:31:28|66474.93
05:31:29|66475.34
05:31:31|66477.79
05:31:32|66479.89
05:31:33|66479.08
05:31:34|66483.3
05:31:35|66483.68
05:31:37|66478.42
05:31:38|66464.85
05:31:39|66459.74
05:31:40|66461.19
05:31:40|66460.2
05:31:42|66463.56
05:31:43|66464.63
05:31:45|66456.1
05:31:45|66457.73
05:31:46|66458.14
05:31:47|66463.34
05:31:48|66461.32
05:31:50|66461.91
05:31:51|66462.61
05:31:52|66467.87
05:31:52|66465.84
05:31:54|66465.27
05:31:55|66463.88
05:31:56|66457.69
05:31:58|66460.
05:31:58|66454.11
05:32:00|66458.41
05:32:01|66466.38
05:32:02|66466.92
05:32:03|66468.42
05:32:04|66467.69
05:32:05|66467.69
05:32:06|66476.3
05:32:07|66476.6
05:32:08|66469.53
05:32:09|66471.88
05:32:10|66470.53
05:32:11|66470.38
05:32:12|66475.07
05:32:13|66467.52
05:32:15|66467.99
05:32:16|66469.57
05:32:16|66473.26
05:32:17|66468.82
05:32:19|66469.93
05:32:19|66469.93
05:32:20|66469.95
05:32:21|66466.61
05:32:22|66464.09
05:32:23|66467.3
05:32:24|66471.66
05:32:26|66469.26
05:32:26|66469.12
05:32:28|66467.01
05:32:29|66463.8
05:32:29|66459.44
05:32:30|66459.38
05:32:31|66456.78
05:32:32|66458.66
05:32:34|66456.43
05:32:34|66450.52
05:32:35|66443.26
05:32:36|66446.74
05:32:37|66444.5
05:32:38|66441.01
05:32:39|66442.19
05:32:41|66441.95
05:32:41|66443.17
05:32:42|66441.14
05:32:43|66450.68
05:32:45|66450.76
05:32:45|66451.
05:32:46|66448.
05:32:48|66451.98
05:32:49|66453.26
05:32:50|66452.65
05:32:51|66452.06
05:32:51|66455.98
05:32:52|66456.01
05:32:54|66455.94
05:32:55|66455.94
05:32:56|66444.88
05:32:57|66444.73
05:32:58|66446.61
05:32:59|66446.61
05:33:00|66435.15
05:33:01|66442.98
05:33:02|66454.06
05:33:03|66462.05
05:33:04|66464.02
05:33:05|66461.
05:33:07|66461.
05:33:07|66461.96
05:33:08|66461.35
05:33:09|66449.72
05:33:10|66448.42
05:33:11|66440.39
05:33:12|66436.73
05:33:13|66445.49
05:33:14|66441.46
05:33:15|66447.98
05:33:16|66447.8
05:33:18|66443.71
05:33:18|66445.4
05:33:20|66450.25
05:33:21|66454.07
05:33:22|66441.82
05:33:22|66441.82
05:33:24|66441.51
05:33:24|66441.51
05:33:25|66441.51
05:33:26|66436.59
05:33:27|66436.91
05:33:29|66442.85
05:33:29|66438.57
05:33:30|66444.39
05:33:31|66441.96
05:33:32|66441.96
05:33:34|66445.41
05:33:34|66440.94
05:33:35|66440.23
05:33:36|66440.23
05:33:39|66435.2
05:33:39|66439.01
05:33:40|66436.59
05:33:42|66431.42
05:33:43|66436.9
05:33:44|66434.42
05:33:45|66440.54
05:33:46|66440.54
05:33:47|66442.51
05:33:49|66441.68
05:33:50|66437.67
05:33:50|66437.3
05:33:51|66434.55
05:33:52|66436.32
05:33:54|66434.79
05:33:54|66439.24
05:33:56|66438.41
05:33:57|66436.88
05:33:58|66437.85
05:33:59|66439.34
05:34:00|66438.6
05:34:02|66447.03
05:34:02|66448.61
05:34:03|66444.16
05:34:04|66447.65
05:34:05|66453.64
05:34:06|66453.52
05:34:07|66438.49
05:34:08|66432.08
05:34:10|66434.15
05:34:10|66428.
05:34:16|66427.53
05:34:17|66431.78
05:34:18|66428.03
05:34:19|66426.65
05:34:20|66426.65
05:34:21|66429.08
05:34:22|66435.76
05:34:23|66427.74
05:34:24|66430.27
05:34:25|66430.62
05:34:26|66426.39
05:34:27|66427.97
05:34:28|66429.37
05:34:29|66430.17
05:34:30|66432.22
05:34:31|66432.23
05:34:33|66432.23
05:34:33|66431.79
05:34:34|66431.27
05:34:35|66431.27
05:34:36|66430.79
05:34:37|66423.99
05:34:39|66426.36
05:34:40|66422.43
05:34:41|66425.59
05:34:43|66406.7
05:34:44|66403.79
05:34:45|66399.15
05:34:46|66399.17
05:34:46|66396.81
05:34:47|66391.87
05:34:49|66387.88
05:34:50|66387.41
05:34:50|66389.1
05:34:52|66387.43
05:34:52|66387.67
05:34:54|66382.31
05:34:55|66383.83
05:34:56|66398.51
05:34:57|66398.36
05:34:58|66400.01
05:35:00|66397.5
05:35:00|66405.28
05:35:01|66399.58
05:35:02|66407.3
05:35:04|66411.24
05:35:05|66414.06
05:35:06|66406.71
05:35:07|66393.27
05:35:08|66399.72
05:35:09|66394.95
05:35:10|66391.59
05:35:12|66393.53
05:35:12|66392.85
05:35:13|66396.97
05:35:15|66405.35
05:35:16|66407.99
05:35:16|66398.83
05:35:18|66408.01
05:35:18|66413.7
05:35:19|66416.08
05:35:20|66417.81
05:35:21|66417.92
05:35:22|66414.23
05:35:24|66415.41
05:35:24|66421.7
05:35:25|66421.54
05:35:26|66417.55
05:35:27|66417.15
05:35:28|66413.83
05:35:29|66415.46
05:35:31|66398.36
05:35:31|66397.44
05:35:32|66407.14
05:35:33|66397.89
05:35:35|66391.99
05:35:35|66390.42
05:35:36|66398.93
05:35:38|66395.93
05:35:38|66387.19
05:35:40|66376.33
05:35:41|66380.04
05:35:42|66375.09
05:35:43|66379.45
05:35:45|66367.99
05:35:46|66370.02
05:35:47|66373.64
05:35:49|66374.88
05:35:49|66374.
05:35:51|66376.92
05:35:52|66375.11
05:35:53|66380.63
05:35:55|66380.
05:35:55|66378.24
05:35:57|66380.88
05:35:57|66377.92
05:35:58|66384.03
05:36:00|66384.27
05:36:00|66381.04
05:36:02|66396.36
05:36:02|66398.53
05:36:04|66399.23
05:36:05|66396.52
05:36:05|66402.74
05:36:07|66399.17
05:36:08|66404.3
05:36:09|66408.01
05:36:10|66412.51
05:36:11|66414.56
05:36:12|66411.
05:36:13|66416.22
05:36:14|66423.12
05:36:15|66421.02
05:36:16|66428.55
05:36:17|66428.88
05:36:18|66420.42
05:36:19|66420.01
05:36:20|66416.32
05:36:21|66431.49
05:36:22|66433.96
05:36:23|66428.44
05:36:24|66424.01
05:36:25|66418.19
05:36:26|66414.59
05:36:27|66415.16
05:36:28|66408.91
05:36:29|66421.16
05:36:30|66420.34
05:36:31|66411.15
05:36:32|66410.76
05:36:33|66404.26
05:36:34|66406.03
05:36:35|66403.78
05:36:36|66399.04
05:36:37|66400.31
05:36:38|66400.87
05:36:39|66400.87
05:36:40|66411.74
05:36:42|66414.07
05:36:43|66415.
05:36:44|66425.09
05:36:46|66419.23
05:36:47|66423.47
05:36:47|66414.77
05:36:48|66417.96
05:36:50|66415.34
05:36:51|66419.83
05:36:52|66411.72
05:36:53|66414.77
05:36:54|66413.93
05:36:55|66414.6
05:36:56|66415.24
05:36:57|66415.11
05:36:58|66423.6
05:36:59|66424.08
05:36:59|66420.32
05:37:01|66412.75
05:37:02|66400.03
05:37:03|66397.03
05:37:04|66394.92
05:37:05|66391.21
05:37:05|66384.24
05:37:07|66384.
05:37:08|66389.37
05:37:09|66385.84
05:37:10|66380.75
05:37:11|66380.79
05:37:12|66371.31
05:37:13|66374.9
05:37:14|66382.07
05:37:15|66378.43
05:37:16|66368.93
05:37:17|66381.63
05:37:18|66381.14
05:37:19|66386.41
05:37:20|66386.33
05:37:21|66379.87
05:37:22|66369.69
05:37:23|66365.61
05:37:24|66368.91
05:37:25|66369.91
05:37:26|66367.85
05:37:27|66367.36
05:37:28|66367.
05:37:29|66365.08
05:37:30|66366.28
05:37:31|66361.26
05:37:32|66363.65
05:37:33|66356.79
05:37:34|66361.
05:37:35|66365.08
05:37:36|66357.4
05:37:38|66359.31
05:37:38|66355.26
05:37:40|66356.
05:37:40|66354.45
05:37:42|66355.46
05:37:43|66354.17
05:37:44|66354.19
05:37:45|66353.18
05:37:47|66353.78
05:37:47|66352.59
05:37:49|66342.63
05:37:50|66313.27
05:37:50|66308.14
05:37:52|66305.99
05:37:52|66302.87
05:37:53|66298.36
05:37:55|66316.34
05:37:55|66311.13
05:37:57|66312.84
05:37:58|66319.18
05:37:59|66325.4
05:38:00|66320.72
05:38:00|66301.7
05:38:02|66284.5
05:38:03|66282.37
05:38:04|66205.01
05:38:05|66248.
05:38:06|66243.45
05:38:08|66250.24
05:38:09|66231.5
05:38:09|66228.23
05:38:10|66225.08
05:38:11|66239.99
05:38:12|66236.23
05:38:13|66208.86
05:38:15|66216.07
05:38:17|66209.2
05:38:18|66226.16
05:38:18|66209.57
05:38:19|66231.91
05:38:20|66245.78
05:38:22|66251.17
05:38:23|66263.87
05:38:24|66267.31
05:38:25|66263.68
05:38:26|66271.4
05:38:27|66240.79
05:38:28|66228.46
05:38:29|66245.
05:38:30|66257.31
05:38:31|66257.87
05:38:32|66263.99
05:38:33|66271.44
05:38:34|66267.87
05:38:35|66271.44
05:38:36|66263.76
05:38:38|66273.43
05:38:38|66241.96
05:38:40|66233.64
05:38:40|66235.28
05:38:41|66222.37
05:38:43|66222.04
05:38:44|66220.
05:38:46|66212.11
05:38:47|66214.03
05:38:48|66214.34
05:38:49|66215.78
05:38:50|66188.94
05:38:51|66175.54
05:38:52|66155.99
05:38:53|66133.54
05:38:54|66152.95
05:38:55|66132.37
05:38:56|66145.35
05:38:57|66130.8
05:38:58|66124.49
05:38:59|66121.37
05:39:00|66112.5
05:39:01|66150.06
05:39:02|66092.42
05:39:04|66077.77
05:39:04|66095.96
05:39:05|66118.62
05:39:06|66127.1
05:39:07|66135.73
05:39:08|66144.
05:39:09|66156.19
05:39:10|66124.
05:39:11|66116.97
05:39:12|66139.35
05:39:13|66136.84
05:39:14|66147.61
05:39:15|66144.08
05:39:16|66162.23
05:39:17|66166.84
05:39:18|66132.42
05:39:19|66128.01
05:39:20|66123.96
05:39:21|66126.54
05:39:22|66120.62
05:39:23|66134.08
05:39:24|66133.15
05:39:26|66139.62
05:39:27|66146.11
05:39:27|66146.85
05:39:28|66150.92
05:39:30|66135.77
05:39:30|66139.67
05:39:31|66147.99
05:39:33|66149.4
05:39:34|66149.7
05:39:35|66150.
05:39:35|66150.
05:39:37|66150.
05:39:37|66142.9
05:39:39|66143.73
05:39:39|66138.57
05:39:41|66148.19
05:39:41|66149.88
05:39:43|66149.32
05:39:45|66149.68
05:39:47|66148.95
05:39:48|66141.75
05:39:49|66146.58
05:39:50|66150.96
05:39:50|66158.33
05:39:52|66159.87
05:39:52|66160.51
05:39:55|66154.29
05:39:56|66155.81
05:39:56|66159.37
05:39:57|66157.22
05:39:59|66167.85
05:40:01|66173.16
05:40:02|66172.32
05:40:02|66174.96
05:40:04|66152.41
05:40:04|66144.31
05:40:05|66155.78
05:40:06|66147.18
05:40:07|66129.72
05:40:09|66138.1
05:40:10|66121.33
05:40:11|66130.65
05:40:12|66123.7
05:40:13|66111.46
05:40:14|66122.36
05:40:15|66118.2
05:40:16|66114.36
05:40:17|66095.05
05:40:18|66090.33
05:40:19|66094.54
05:40:20|66091.84
05:40:21|66091.19
05:40:22|66075.44
05:40:23|66074.1
05:40:24|66080.15
05:40:25|66101.2
05:40:26|66105.13
05:40:27|66100.29
05:40:28|66115.09
05:40:29|66115.67
05:40:31|66123.19
05:40:31|66130.51
05:40:32|66142.23
05:40:33|66142.19
05:40:34|66141.38
05:40:35|66147.56
05:40:36|66146.75
05:40:37|66147.36
05:40:38|66149.47
05:40:40|66156.22
05:40:41|66146.44
05:40:42|66152.1
05:40:43|66126.37
05:40:44|66121.81
05:40:46|66116.32
05:40:47|66135.88
05:40:47|66135.48
05:40:48|66139.78
05:40:50|66149.31
05:40:52|66148.33
05:40:52|66157.98
05:40:53|66160.53
05:40:54|66156.01
05:40:55|66156.77
05:40:57|66124.42
05:40:58|66123.67
05:40:59|66131.81
05:41:00|66127.85
05:41:01|66128.23
05:41:02|66116.
05:41:03|66106.68
05:41:05|66120.14
05:41:06|66113.68
05:41:06|66094.86
05:41:07|66081.85
05:41:08|66072.95
05:41:09|66078.46
05:41:10|66079.97
05:41:11|66080.76
05:41:12|66078.11
05:41:14|66074.79
05:41:14|66081.27
05:41:16|66077.37
05:41:16|66088.13
05:41:17|66084.36
05:41:19|66093.12
05:41:19|66107.33
05:41:20|66091.75
05:41:22|66091.14
05:41:23|66078.86
05:41:23|66079.75
05:41:24|66081.04
05:41:26|66084.73
05:41:26|66081.65
05:41:28|66083.93
05:41:29|66080.25
05:41:29|66083.86
05:41:31|66093.21
05:41:31|66104.65
05:41:33|66115.47
05:41:34|66113.95
05:41:34|66122.56
05:41:35|66120.97
05:41:36|66131.32
05:41:38|66138.2
05:41:38|66134.26
05:41:39|66142.06
05:41:40|66146.51
05:41:41|66147.55
05:41:43|66149.09
05:41:43|66172.59
05:41:44|66177.88
05:41:45|66184.67
05:41:46|66164.49
05:41:48|66176.
05:41:49|66202.
05:41:50|66208.
05:41:51|66213.48
05:41:52|66222.98
05:41:53|66228.02
05:41:55|66237.92
05:41:55|66236.26
05:41:57|66224.01
05:41:57|66216.36
05:41:58|66200.71
05:41:59|66219.34
05:42:01|66190.44
05:42:02|66183.93
05:42:02|66191.11
05:42:04|66191.16
05:42:05|66172.4
05:42:06|66153.62
05:42:07|66167.12
05:42:08|66173.28
05:42:09|66173.96
05:42:10|66184.59
05:42:11|66185.95
05:42:12|66165.65
05:42:13|66176.71
05:42:14|66180.02
05:42:15|66192.05
05:42:17|66199.16
05:42:17|66194.5
05:42:18|66201.42
05:42:19|66200.31
05:42:20|66210.9
05:42:21|66202.53
05:42:22|66192.04
05:42:24|66191.7
05:42:24|66174.34
05:42:25|66171.11
05:42:26|66170.37
05:42:27|66152.02
05:42:29|66159.19
05:42:29|66167.93
05:42:30|66179.86
05:42:31|66155.57
05:42:33|66143.72
05:42:34|66139.2
05:42:34|66139.37
05:42:35|66151.66
05:42:36|66158.63
05:42:37|66164.16
05:42:39|66163.97
05:42:39|66162.57
05:42:40|66150.
05:42:41|66142.14
05:42:43|66148.
05:42:43|66155.89
05:42:45|66147.58
05:42:45|66151.89
05:42:47|66158.55
05:42:49|66150.75
05:42:50|66135.68
05:42:51|66139.49
05:42:52|66147.87
05:42:54|66146.02
05:42:55|66147.99
05:42:56|66156.07
05:42:57|66164.21
05:42:59|66164.42
05:43:00|66172.37
05:43:01|66164.42
05:43:02|66176.17
05:43:02|66187.27
05:43:04|66173.07
05:43:04|66173.33
05:43:06|66176.18
05:43:07|66177.44
05:43:08|66175.6
05:43:09|66180.82
05:43:10|66172.22
05:43:11|66160.98
05:43:12|66149.99
05:43:13|66150.21
05:43:14|66154.23
05:43:15|66148.
05:43:17|66150.79
05:43:17|66155.12
05:43:19|66156.2
05:43:20|66154.41
05:43:21|66150.06
05:43:22|66150.84
05:43:22|66146.42
05:43:24|66145.1
05:43:25|66149.35
05:43:26|66146.57
05:43:27|66141.49
05:43:28|66147.03
05:43:29|66154.5
05:43:29|66157.3
05:43:30|66153.54
05:43:32|66156.89
05:43:33|66170.13
05:43:34|66183.81
05:43:34|66178.74
05:43:36|66179.53
05:43:36|66180.06
05:43:37|66178.48
05:43:38|66178.06
05:43:39|66186.7
05:43:40|66187.97
05:43:41|66172.71
05:43:43|66170.
05:43:43|66174.98
05:43:45|66174.98
05:43:45|66172.84
05:43:47|66186.1
05:43:49|66184.93
05:43:50|66185.44
05:43:51|66184.9
05:43:52|66189.36
05:43:53|66195.53
05:43:54|66207.99
05:43:55|66203.21
05:43:56|66198.76
05:43:57|66185.63
05:43:59|66170.91
05:44:00|66171.24
05:44:00|66169.62
05:44:01|66171.44
05:44:03|66168.9
05:44:03|66174.09
05:44:05|66165.65
05:44:06|66175.84
05:44:07|66190.98
05:44:08|66189.08
05:44:09|66185.02
05:44:10|66183.91
05:44:11|66183.74
05:44:12|66229.61
05:44:13|66220.19
05:44:14|66229.46
05:44:15|66255.83
05:44:16|66267.95
05:44:17|66254.62
05:44:19|66243.65
05:44:20|66239.08
05:44:21|66236.48
05:44:22|66228.
05:44:23|66220.38
05:44:24|66231.99
05:44:25|66224.3
05:44:26|66210.87
05:44:27|66205.77
05:44:28|66201.88
05:44:30|66194.02
05:44:30|66192.01
05:44:31|66193.8
05:44:32|66197.66
05:44:33|66202.22
05:44:34|66189.14
05:44:35|66194.47
05:44:37|66197.26
05:44:37|66192.41
05:44:38|66195.3
05:44:39|66197.16
05:44:40|66200.38
05:44:41|66200.79
05:44:43|66197.2
05:44:43|66197.19
05:44:45|66199.73
05:44:45|66215.34
05:44:47|66190.1
05:44:47|66197.95
05:44:49|66198.58
05:44:50|66205.21
05:44:52|66207.57
05:44:53|66203.65
05:44:53|66206.37
05:44:55|66207.62
05:44:56|66207.26
05:44:56|66202.51
05:44:58|66204.25
05:44:59|66209.15
05:44:59|66221.59
05:45:00|66225.95
05:45:02|66226.64
05:45:04|66241.59
05:45:04|66247.83
05:45:05|66253.23
05:45:07|66259.13
05:45:07|66243.35
05:45:08|66252.33
05:45:10|66247.83
05:45:10|66245.75
05:45:11|66236.54
05:45:12|66239.31
05:45:13|66255.99
05:45:16|66246.69
05:45:16|66260.43
05:45:17|66256.51
05:45:18|66258.58
05:45:19|66236.15
05:45:20|66245.14
05:45:21|66228.05
05:45:23|66227.08
05:45:24|66221.92
05:45:24|66220.31
05:45:25|66206.57
05:45:26|66200.67
05:45:27|66209.67
05:45:28|66215.43
05:45:29|66200.
05:45:31|66201.3
05:45:32|66212.45
05:45:33|66191.17
05:45:34|66212.56
05:45:35|66219.73
05:45:36|66224.08
05:45:37|66203.84
05:45:38|66204.52
05:45:39|66201.4
05:45:40|66208.61
05:45:41|66202.62
05:45:42|66206.57
05:45:47|66197.78
05:45:47|66198.87
05:45:48|66216.
05:45:50|66209.25
05:45:52|66213.95
05:45:53|66216.22
05:45:53|66211.74
05:45:54|66208.55
05:45:55|66208.08
05:45:56|66215.98
05:45:57|66224.37
05:45:59|66225.67
05:45:59|66224.54
05:46:00|66224.
05:46:02|66224.86
05:46:02|66221.06
05:46:03|66226.62
05:46:04|66198.66
05:46:06|66192.25
05:46:06|66194.89
05:46:07|66197.47
05:46:08|66201.92
05:46:10|66208.44
05:46:10|66214.92
05:46:12|66218.34
05:46:12|66215.98
05:46:14|66216.54
05:46:14|66214.01
05:46:15|66220.21
05:46:16|66203.49
05:46:18|66199.62
05:46:18|66201.52
05:46:20|66203.86
05:46:20|66199.72
05:46:21|66191.77
05:46:22|66199.57
05:46:23|66194.18
05:46:24|66205.88
05:46:25|66223.99
05:46:27|66219.38
05:46:28|66211.62
05:46:29|66223.45
05:46:30|66218.7
05:46:31|66217.07
05:46:32|66221.23
05:46:32|66220.16
05:46:34|66211.78
05:46:35|66198.75
05:46:36|66200.01
05:46:37|66199.34
05:46:37|66196.01
05:46:38|66198.14
05:46:40|66190.3
05:46:40|66194.61
05:46:42|66189.63
05:46:43|66190.74
05:46:44|66174.41
05:46:45|66179.99
05:46:45|66186.7
05:46:47|66184.47
05:46:47|66198.09
05:46:49|66198.69
05:46:50|66197.54
05:46:52|66203.26
05:46:53|66209.02
05:46:54|66212.15
05:46:54|66206.99
05:46:55|66204.82
05:46:56|66201.57
05:46:58|66207.53
05:46:58|66205.11
05:46:59|66202.67
05:47:01|66200.02
05:47:02|66215.28
05:47:02|66190.57
05:47:04|66183.39
05:47:04|66181.52
05:47:06|66182.49
05:47:07|66186.44
05:47:08|66180.58
05:47:09|66178.16
05:47:10|66188.15
05:47:11|66175.38
05:47:12|66164.59
05:47:13|66167.64
05:47:14|66170.93
05:47:15|66168.73
05:47:16|66174.98
05:47:17|66177.45
05:47:18|66181.95
05:47:19|66183.64
05:47:20|66190.86
05:47:21|66195.99
05:47:22|66203.88
05:47:23|66208.
05:47:24|66203.91
05:47:25|66180.93
05:47:26|66183.29
05:47:27|66177.66
05:47:28|66184.46
05:47:29|66175.1
05:47:30|66186.35
05:47:31|66184.11
05:47:32|66185.26
05:47:33|66202.87
05:47:34|66203.99
05:47:35|66198.59
05:47:36|66205.84
05:47:37|66205.07
05:47:38|66201.23
05:47:40|66200.57
05:47:41|66220.92
05:47:42|66219.3
05:47:42|66223.62
05:47:43|66217.57
05:47:44|66210.
05:47:45|66216.84
05:47:46|66231.05
05:47:47|66232.12
05:47:49|66227.38
05:47:49|66223.33
05:47:50|66231.3
05:47:52|66236.02
05:47:53|66231.67
05:47:54|66230.69
05:47:55|66234.9
05:47:56|66231.86
05:47:57|66242.08
05:47:59|66243.35
05:47:59|66237.97
05:48:00|66243.26
05:48:01|66252.13
05:48:03|66250.98
05:48:04|66246.28
05:48:04|66246.28
05:48:06|66238.68
05:48:06|66249.61
05:48:08|66242.43
05:48:09|66247.6
05:48:10|66243.18
05:48:11|66242.38
05:48:13|66236.01
05:48:13|66240.59
05:48:14|66229.19
05:48:16|66231.8
05:48:17|66227.1
05:48:17|66230.1
05:48:18|66221.88
05:48:19|66212.91
05:48:20|66230.71
05:48:22|66240.24
05:48:22|66230.41
05:48:23|66211.53
05:48:24|66206.2
05:48:26|66214.82
05:48:26|66211.65
05:48:27|66214.68
05:48:29|66219.54
05:48:29|66219.54
05:48:31|66222.65
05:48:31|66227.07
05:48:32|66231.99
05:48:34|66224.54
05:48:34|66228.57
05:48:36|66224.9
05:48:37|66222.57
05:48:38|66224.47
05:48:39|66208.75
05:48:40|66200.74
05:48:42|66198.26
05:48:42|66184.
05:48:43|66183.84
05:48:44|66197.6
05:48:45|66192.46
05:48:47|66201.66
05:48:47|66205.86
05:48:48|66207.12
05:48:49|66207.69
05:48:51|66192.14
05:48:51|66176.19
05:48:52|66186.57
05:48:54|66181.27
05:48:55|66183.17
05:48:56|66178.8
05:48:57|66182.85
05:48:58|66182.43
05:48:59|66189.4
05:49:00|66160.02
05:49:01|66149.35
05:49:02|66159.95
05:49:03|66148.66
05:49:04|66151.51
05:49:05|66150.56
05:49:06|66147.71
05:49:07|66149.96
05:49:09|66154.58
05:49:09|66161.54
05:49:10|66161.19
05:49:11|66177.74
05:49:12|66175.8
05:49:13|66172.46
05:49:15|66174.76
05:49:15|66177.37
05:49:16|66160.
05:49:17|66153.15
05:49:18|66153.
05:49:19|66153.32
05:49:21|66153.7
05:49:21|66154.76
05:49:23|66155.99
05:49:24|66147.19
05:49:24|66150.65
05:49:26|66156.95
05:49:27|66154.28
05:49:28|66154.72
05:49:29|66152.41
05:49:30|66156.33
05:49:31|66164.65
05:49:32|66160.77
05:49:33|66152.02
05:49:34|66150.23
05:49:35|66153.9
05:49:36|66150.19
05:49:37|66156.62
05:49:38|66150.83
05:49:39|66145.72
05:49:40|66149.08
05:49:41|66150.18
05:49:42|66153.57
05:49:43|66156.4
05:49:44|66161.3
05:49:45|66171.29
05:49:46|66177.44
05:49:47|66168.12
05:49:48|66173.72
05:49:49|66172.65
05:49:50|66174.94
05:49:52|66172.65
05:49:53|66165.51
05:49:54|66168.13
05:49:56|66171.13
05:49:57|66171.
05:49:58|66174.76
05:49:59|66171.45
05:50:00|66171.37
05:50:01|66155.77
05:50:02|66157.12
05:50:04|66156.12
05:50:04|66153.62
05:50:06|66153.4
05:50:06|66212.
05:50:07|66224.23
05:50:09|66224.
05:50:09|66232.95
05:50:11|66238.8
05:50:12|66243.26
05:50:12|66220.79
05:50:14|66225.21
05:50:14|66247.99
05:50:16|66248.6
05:50:17|66245.48
05:50:17|66242.46
05:50:19|66246.52
05:50:20|66243.99
05:50:21|66239.43
05:50:21|66222.96
05:50:23|66217.79
05:50:24|66216.36
05:50:25|66210.1
05:50:26|66223.08
05:50:26|66234.9
05:50:28|66235.84
05:50:28|66240.
05:50:30|66244.
05:50:31|66238.09
05:50:32|66243.09
05:50:33|66242.45
05:50:34|66237.13
05:50:35|66241.7
05:50:36|66245.89
05:50:37|66247.67
05:50:38|66236.02
05:50:39|66235.64
05:50:40|66234.35
05:50:41|66243.52
05:50:42|66243.75
05:50:43|66243.71
05:50:44|66246.38
05:50:45|66236.04
05:50:46|66236.04
05:50:47|66232.14
05:50:48|66229.76
05:50:49|66232.87
05:50:50|66232.01
05:50:51|66230.11
05:50:52|66226.66
05:50:53|66219.62
05:50:54|66211.17
05:50:55|66214.98
05:50:57|66208.01
05:50:58|66207.99
05:50:59|66214.89
05:51:00|66217.77
05:51:01|66214.6
05:51:02|66212.03
05:51:03|66224.97
05:51:04|66231.73
05:51:05|66238.2
05:51:06|66238.2
05:51:08|66240.36
05:51:09|66238.52
05:51:10|66247.09
05:51:10|66247.96
05:51:11|66245.27
05:51:13|66242.84
05:51:13|66243.38
05:51:15|66242.25
05:51:15|66245.51
05:51:17|66243.58
05:51:18|66237.46
05:51:19|66239.62
05:51:19|66239.85
05:51:21|66241.46
05:51:22|66241.87
05:51:23|66246.61
05:51:24|66248.41
05:51:25|66255.83
05:51:26|66247.37
05:51:27|66249.97
05:51:28|66251.87
05:51:29|66247.99
05:51:30|66244.72
05:51:31|66246.26
05:51:32|66243.85
05:51:33|66230.23
05:51:34|66231.98
05:51:35|66228.63
05:51:36|66241.47
05:51:37|66228.02
05:51:38|66233.76
05:51:39|66217.02
05:51:40|66204.07
05:51:41|66200.03
05:51:42|66201.21
05:51:43|66209.11
05:51:44|66198.12
05:51:45|66199.96
05:51:46|66200.67
05:51:47|66205.19
05:51:48|66209.08
05:51:49|66204.66
05:51:50|66203.18
05:51:51|66206.59
05:51:52|66205.54
05:51:53|66210.3
05:51:54|66216.16
05:51:55|66219.78
05:51:57|66214.26
05:51:57|66225.33
05:51:59|66225.16
05:52:00|66232.
05:52:00|66227.05
05:52:02|66233.1
05:52:03|66239.74
05:52:05|66242.6
05:52:05|66244.42
05:52:07|66225.47
05:52:07|66216.29
05:52:09|66211.38
05:52:10|66211.41
05:52:11|66204.
05:52:12|66202.95
05:52:13|66204.69
05:52:14|66204.57
05:52:15|66201.8
05:52:16|66213.53
05:52:17|66210.7
05:52:18|66219.99
05:52:19|66218.84
05:52:20|66210.41
05:52:22|66205.81
05:52:22|66195.96
05:52:23|66187.12
05:52:24|66183.47
05:52:25|66199.01
05:52:27|66204.3
05:52:28|66195.9
05:52:29|66183.74
05:52:29|66183.58
05:52:31|66180.03
05:52:31|66179.14
05:52:32|66179.14
05:52:34|66162.95
05:52:35|66161.11
05:52:36|66166.55
05:52:37|66166.28
05:52:38|66160.84
05:52:39|66160.17
05:52:40|66167.99
05:52:41|66168.
05:52:42|66164.49
05:52:43|66162.83
05:52:44|66171.81
05:52:44|66165.67
05:52:46|66161.3
05:52:47|66163.19
05:52:47|66159.78
05:52:49|66160.67
05:52:50|66168.38
05:52:50|66169.65
05:52:52|66168.6
05:52:53|66170.38
05:52:54|66168.57
05:52:55|66167.76
05:52:56|66175.37
05:52:57|66176.22
05:52:58|66176.02
05:53:00|66173.74
05:53:01|66175.14
05:53:02|66169.49
05:53:03|66171.47
05:53:04|66171.84
05:53:05|66180.17
05:53:05|66183.79
05:53:07|66184.23
05:53:07|66177.98
05:53:08|66175.3
05:53:10|66175.68
05:53:10|66191.43
05:53:12|66172.25
05:53:13|66160.9
05:53:14|66167.13
05:53:15|66156.65
05:53:16|66158.48
05:53:17|66153.25
05:53:19|66158.33
05:53:20|66157.64
05:53:21|66157.88
05:53:22|66151.17
05:53:23|66157.53
05:53:23|66155.58
05:53:24|66150.4
05:53:25|66138.36
05:53:27|66120.77
05:53:27|66127.03
05:53:29|66128.
05:53:29|66125.18
05:53:30|66124.4
05:53:31|66123.47
05:53:33|66131.82
05:53:33|66140.
05:53:34|66131.77
05:53:35|66124.48
05:53:36|66129.5
05:53:37|66127.46
05:53:39|66126.95
05:53:39|66135.25
05:53:40|66137.99
05:53:41|66140.85
05:53:42|66142.23
05:53:44|66150.03
05:53:45|66149.66
05:53:46|66154.07
05:53:47|66159.71
05:53:48|66152.14
05:53:49|66154.72
05:53:50|66156.69
05:53:51|66144.32
05:53:52|66146.6
05:53:53|66153.4
05:53:54|66154.07
05:53:55|66154.43
05:53:56|66148.29
05:53:57|66152.68
05:53:59|66155.24
05:53:59|66152.34
05:54:01|66149.5
05:54:01|66172.78
05:54:03|66173.24
05:54:03|66175.74
05:54:05|66185.78
05:54:06|66186.66
05:54:07|66178.07
05:54:08|66181.49
05:54:09|66186.02
05:54:10|66183.99
05:54:11|66188.25
05:54:12|66187.74
05:54:13|66191.09
05:54:14|66191.69
05:54:15|66192.45
05:54:17|66196.74
05:54:17|66188.65
05:54:19|66188.08
05:54:19|66194.14
05:54:20|66200.
05:54:21|66228.58
05:54:23|66222.48
05:54:23|66224.44
05:54:24|66229.21
05:54:26|66224.
05:54:26|66226.57
05:54:28|66224.62
05:54:28|66235.17
05:54:30|66231.79
05:54:30|66232.3
05:54:31|66234.03
05:54:33|66231.88
05:54:34|66232.92
05:54:35|66229.19
05:54:36|66236.11
05:54:37|66231.86
05:54:38|66214.19
05:54:39|66221.43
05:54:40|66230.29
05:54:41|66229.77
05:54:42|66228.13
05:54:43|66224.
05:54:44|66225.54
05:54:45|66226.39
05:54:46|66222.66
05:54:47|66223.97
05:54:48|66225.97
05:54:49|66225.25
05:54:50|66228.09
05:54:51|66223.34
05:54:52|66223.67
05:54:53|66218.92
05:54:55|66218.92
05:54:55|66210.42
05:54:56|66210.41
05:54:57|66214.19
05:54:58|66210.05
05:55:00|66210.05
05:55:01|66229.75
05:55:02|66221.76
05:55:04|66221.98
05:55:04|66225.46
05:55:05|66218.6
05:55:06|66231.67
05:55:07|66231.73
05:55:08|66224.
05:55:09|66243.49
05:55:10|66235.02
05:55:11|66241.21
05:55:12|66242.54
05:55:13|66235.65
05:55:14|66238.06
05:55:15|66240.5
05:55:16|66241.92
05:55:17|66246.23
05:55:18|66242.43
05:55:20|66246.56
05:55:20|66247.98
05:55:21|66246.94
05:55:22|66242.58
05:55:23|66245.96
05:55:24|66252.05
05:55:25|66250.1
05:55:26|66250.22
05:55:27|66256.82
05:55:28|66256.54
05:55:29|66254.89
05:55:31|66255.02
05:55:31|66256.9
05:55:35|66252.66
05:55:35|66248.32
05:55:36|66239.35
05:55:38|66255.77
05:55:38|66255.99
05:55:39|66252.29
05:55:40|66251.56
05:55:41|66255.15
05:55:42|66253.44
05:55:43|66249.59
05:55:44|66249.84
05:55:45|66249.84
05:55:46|66254.18
05:55:47|66253.43
05:55:48|66251.95
05:55:49|66256.48
05:55:50|66255.86
05:55:51|66252.
05:55:52|66252.23
05:55:53|66256.25
05:56:00|66238.16
05:56:01|66243.6
05:56:02|66238.8
05:56:03|66248.63
05:56:04|66239.17
05:56:05|66246.22
05:56:06|66244.16
05:56:07|66231.95
05:56:09|66233.44
05:56:09|66232.56
05:56:11|66231.35
05:56:12|66231.57
05:56:13|66228.76
05:56:14|66228.76
05:56:15|66233.13
05:56:16|66233.13
05:56:17|66231.86
05:56:18|66240.76
05:56:19|66237.86
05:56:20|66236.77
05:56:21|66240.45
05:56:22|66235.28
05:56:23|66235.28
05:56:24|66240.06
05:56:26|66251.83
05:56:26|66253.73
05:56:27|66252.16
05:56:28|66260.8
05:56:29|66251.56
05:56:30|66254.74
05:56:31|66254.86
05:56:32|66254.61
05:56:33|66259.97
05:56:35|66268.98
05:56:35|66265.01
05:56:36|66268.13
05:56:38|66262.97
05:56:39|66263.99
05:56:39|66260.99
05:56:41|66270.12
05:56:41|66259.28
05:56:42|66259.17
05:56:43|66264.28
05:56:44|66264.55
05:56:45|66266.41
05:56:46|66259.46
05:56:48|66258.4
05:56:48|66240.
05:56:50|66237.75
05:56:50|66236.
05:56:51|66248.15
05:56:52|66236.73
05:56:53|66245.37
05:56:54|66239.53
05:56:56|66236.22
05:56:56|66243.82
05:56:58|66243.72
05:56:59|66229.78
05:56:59|66236.87
05:57:00|66230.32
05:57:03|66235.97
05:57:03|66235.87
05:57:04|66243.98
05:57:05|66240.32
05:57:07|66242.63
05:57:07|66240.18
05:57:08|66244.26
05:57:09|66241.16
05:57:11|66239.2
05:57:12|66239.2
05:57:12|66248.48
05:57:14|66246.82
05:57:14|66247.62
05:57:16|66250.37
05:57:17|66254.3
05:57:17|66249.16
05:57:19|66254.26
05:57:20|66253.41
05:57:20|66253.41
05:57:22|66251.26
05:57:22|66251.26
05:57:23|66247.99
05:57:25|66243.19
05:57:26|66247.01
05:57:27|66247.88
05:57:27|66248.25
05:57:29|66241.07
05:57:29|66237.65
05:57:31|66243.88
05:57:33|66243.59
05:57:33|66269.38
05:57:35|66272.33
05:57:36|66272.88
05:57:37|66268.37
05:57:37|66268.37
05:57:38|66271.19
05:57:39|66271.61
05:57:40|66274.7
05:57:42|66275.41
05:57:42|66275.78
05:57:43|66280.57
05:57:44|66271.78
05:57:45|66269.93
05:57:47|66273.77
05:57:48|66276.
05:57:48|66276.
05:57:49|66276.12
05:57:51|66274.41
05:57:51|66290.44
05:57:52|66284.42
05:57:54|66284.71
05:57:54|66292.9
05:57:55|66304.04
05:57:56|66307.13
05:57:58|66299.6
05:57:58|66303.95
05:57:59|66302.84
05:58:01|66301.14
05:58:01|66305.52
05:58:03|66297.18
05:58:04|66295.84
05:58:05|66290.62
05:58:06|66286.55
05:58:08|66291.89
05:58:09|66289.76
05:58:09|66303.98
05:58:11|66301.54
05:58:12|66301.72
05:58:13|66304.82
05:58:14|66303.02
05:58:15|66305.09
05:58:16|66301.09
05:58:17|66299.93
05:58:19|66299.93
05:58:19|66297.35
05:58:21|66293.65
05:58:22|66295.41
05:58:23|66288.49
05:58:24|66288.01
05:58:25|66290.82
05:58:26|66296.74
05:58:27|66296.74
05:58:28|66298.54
05:58:29|66298.45
05:58:30|66296.18
05:58:31|66299.48
05:58:32|66299.31
05:58:33|66304.61
05:58:35|66306.58
05:58:36|66296.01
05:58:36|66300.73
05:58:37|66302.71
05:58:38|66299.39
05:58:39|66296.99
05:58:40|66299.15
05:58:42|66299.14
05:58:42|66300.15
05:58:43|66298.58
05:58:44|66299.35
05:58:46|66295.04
05:58:47|66291.95
05:58:47|66295.59
05:58:48|66290.
05:58:49|66290.
05:58:51|66290.
05:58:51|66287.84
05:58:52|66264.7
05:58:54|66269.64
05:58:55|66273.1
05:58:55|66280.43
05:58:57|66278.1
05:58:57|66277.55
05:58:58|66287.15
05:59:00|66268.34
05:59:00|66269.41
05:59:02|66273.53
05:59:03|66273.48
05:59:05|66265.07
05:59:05|66271.91
05:59:07|66267.34
05:59:09|66262.92
05:59:09|66265.35
05:59:11|66268.19
05:59:12|66285.76
05:59:13|66282.02
05:59:14|66280.52
05:59:15|66272.66
05:59:16|66279.15
05:59:17|66276.77
05:59:18|66276.77
05:59:19|66282.12
05:59:20|66282.12
05:59:21|66298.02
05:59:23|66300.14
05:59:23|66299.76
05:59:24|66297.89
05:59:25|66299.15
05:59:26|66286.46
05:59:28|66296.89
05:59:29|66298.3
05:59:29|66298.18
05:59:30|66299.58
05:59:32|66299.58
05:59:32|66301.65
05:59:34|66293.97
05:59:34|66295.5
05:59:36|66301.82
05:59:36|66296.39
05:59:37|66298.33
05:59:39|66294.51
05:59:40|66297.34
05:59:41|66297.78
05:59:43|66296.81
05:59:43|66298.79
05:59:45|66296.26
05:59:45|66296.26
05:59:46|66296.26
05:59:47|66296.48
05:59:49|66300.
05:59:49|66301.38
05:59:50|66304.01
05:59:51|66298.39
05:59:52|66300.12
05:59:53|66297.32
05:59:54|66302.72
05:59:56|66304.
05:59:56|66304.24
05:59:57|66306.43
05:59:58|66304.12
05:59:59|66304.48
06:00:00|66302.
06:00:02|66303.71
06:00:02|66298.55
06:00:04|66301.48
06:00:06|66274.18
06:00:07|66334.43
06:00:08|66346.3
06:00:09|66344.
06:00:10|66312.66
06:00:11|66330.83
06:00:13|66336.84
06:00:13|66332.29
06:00:14|66337.07
06:00:16|66326.79
06:00:16|66334.33
06:00:18|66346.82
06:00:19|66353.76
06:00:19|66351.95
06:00:21|66358.76
06:00:21|66357.06
06:00:22|66355.76
06:00:24|66358.04
06:00:25|66371.81
06:00:26|66367.12
06:00:27|66375.05
06:00:27|66370.71
06:00:28|66378.77
06:00:30|66385.95
06:00:31|66386.19
06:00:32|66375.81
06:00:33|66391.97
06:00:34|66392.62
06:00:36|66362.71
06:00:36|66367.37
06:00:37|66358.17
06:00:38|66354.71
06:00:39|66352.81
06:00:40|66358.54
06:00:42|66358.09
06:00:42|66344.66
06:00:43|66341.
06:00:44|66341.04
06:00:45|66345.33
06:00:47|66346.84
06:00:48|66359.97
06:00:48|66346.65
06:00:50|66353.36
06:00:50|66348.8
06:00:52|66349.36
06:00:52|66349.51
06:00:53|66350.2
06:00:55|66350.61
06:00:55|66369.76
06:00:57|66363.78
06:00:57|66367.93
06:00:58|66371.34
06:00:59|66373.07
06:01:00|66380.4
06:01:02|66364.79
06:01:02|66364.44
06:01:04|66371.85
06:01:05|66353.49
06:01:06|66359.46
06:01:07|66356.47
06:01:08|66356.1
06:01:09|66353.65
06:01:10|66356.23
06:01:11|66354.78
06:01:12|66362.6
06:01:13|66356.38
06:01:14|66367.42
06:01:15|66367.7
06:01:16|66353.11
06:01:17|66352.18
06:01:18|66338.6
06:01:19|66346.65
06:01:20|66362.95
06:01:21|66351.46
06:01:22|66349.84
06:01:23|66354.36
06:01:24|66371.98
06:01:25|66374.56
06:01:26|66379.49
06:01:27|66384.7
06:01:28|66380.72
06:01:29|66384.32
06:01:30|66386.84
06:01:31|66388.16
06:01:32|66383.61
06:01:33|66385.15
06:01:34|66390.97
06:01:35|66372.54
06:01:36|66380.
06:01:37|66378.6
06:01:38|66376.44
06:01:39|66383.98
06:01:40|66379.03
06:01:41|66375.33
06:01:43|66372.65
06:01:44|66372.78
06:01:45|66373.16
06:01:45|66373.16
06:01:46|66380.05
06:01:47|66380.28
06:01:48|66373.42
06:01:49|66382.23
06:01:50|66382.23
06:01:51|66377.29
06:01:53|66378.87
06:01:54|66376.59
06:01:54|66373.23
06:01:56|66360.92
06:01:56|66353.09
06:01:58|66357.61
06:01:59|66356.15
06:02:00|66356.15
06:02:01|66370.44
06:02:02|66369.36
06:02:03|66365.69
06:02:05|66368.79
06:02:06|66372.01
06:02:07|66376.62
06:02:08|66371.9
06:02:09|66373.31
06:02:10|66379.31
06:02:11|66379.98
06:02:12|66382.41
06:02:13|66382.41
06:02:14|66389.33
06:02:15|66387.39
06:02:16|66387.79
06:02:18|66391.94
06:02:19|66388.
06:02:20|66387.7
06:02:21|66387.7
06:02:22|66384.57
06:02:23|66383.
06:02:24|66389.34
06:02:25|66382.25
06:02:26|66378.05
06:02:27|66372.65
06:02:28|66372.65
06:02:29|66357.84
06:02:31|66361.39
06:02:32|66366.57
06:02:32|66381.69
06:02:34|66381.09
06:02:34|66385.4
06:02:35|66383.3
06:02:36|66386.28
06:02:38|66385.7
06:02:39|66385.7
06:02:40|66386.14
06:02:41|66381.6
06:02:41|66386.02
06:02:43|66384.56
06:02:44|66388.01
06:02:45|66385.23
06:02:46|66388.01
06:02:47|66384.27
06:02:48|66385.46
06:02:49|66388.01
06:02:50|66388.7
06:02:52|66396.35
06:02:52|66392.
06:02:53|66388.12
06:02:54|66381.92
06:02:55|66387.43
06:02:56|66396.01
06:02:57|66388.
06:02:59|66382.41
06:02:59|66394.09
06:03:00|66392.
06:03:01|66399.36
06:03:02|66396.12
06:03:04|66391.89
06:03:04|66389.54
06:03:06|66387.3
06:03:06|66400.28
06:03:08|66393.27
06:03:09|66399.92
06:03:09|66396.34
06:03:11|66396.34
06:03:12|66403.1
06:03:14|66404.88
06:03:14|66403.72
06:03:16|66405.88
06:03:16|66406.49
06:03:18|66414.28
06:03:18|66410.66
06:03:19|66417.46
06:03:21|66419.62
06:03:22|66416.5
06:03:23|66409.18
06:03:24|66413.82
06:03:25|66421.03
06:03:26|66408.74
06:03:27|66408.
06:03:28|66405.65
06:03:29|66404.56
06:03:30|66405.
06:03:31|66408.17
06:03:32|66406.08
06:03:33|66405.9
06:03:35|66405.9
06:03:36|66405.79
06:03:37|66398.04
06:03:37|66386.6
06:03:38|66391.87
06:03:39|66398.29
06:03:40|66406.88
06:03:41|66401.84
06:03:43|66409.52
06:03:43|66407.87
06:03:45|66404.28
06:03:46|66400.96
06:03:47|66406.29
06:03:48|66408.16
06:03:49|66408.8
06:03:50|66410.82
06:03:51|66407.69
06:03:52|66408.01
06:03:53|66410.21
06:03:54|66416.
06:03:55|66408.89
06:03:56|66411.72
06:03:58|66416.91
06:03:58|66412.83
06:03:59|66415.52
06:04:00|66414.35
06:04:01|66425.84
06:04:02|66418.87
06:04:03|66419.61
06:04:04|66423.05
06:04:06|66416.91
06:04:06|66420.01
06:04:09|66420.01
06:04:09|66419.92
06:04:11|66421.98
06:04:12|66424.01
06:04:13|66421.06
06:04:15|66419.67
06:04:15|66418.72
06:04:16|66422.28
06:04:18|66417.5
06:04:18|66420.5
06:04:19|66421.75
06:04:20|66422.98
06:04:21|66422.98
06:04:22|66417.24
06:04:24|66401.65
06:04:24|66400.23
06:04:25|66419.42
06:04:27|66416.
06:04:28|66413.93
06:04:29|66403.86
06:04:30|66409.82
06:04:31|66410.04
06:04:32|66411.57
06:04:33|66406.76
06:04:34|66403.68
06:04:35|66403.36
06:04:36|66399.16
06:04:37|66401.96
06:04:38|66401.43
06:04:39|66402.27
06:04:40|66401.55
06:04:41|66401.98
06:04:42|66384.46
06:04:43|66385.84
06:04:44|66383.93
06:04:45|66399.36
06:04:46|66395.91
06:04:47|66395.79
06:04:48|66393.94
06:04:49|66393.94
06:04:50|66397.93
06:04:51|66397.95
06:04:52|66396.14
06:04:53|66396.14
06:04:54|66396.96
06:04:55|66390.91
06:04:56|66393.94
06:04:57|66395.25
06:04:58|66395.94
06:04:59|66398.81
06:05:00|66394.44
06:05:01|66392.2
06:05:02|66394.07
06:05:03|66394.5
06:05:04|66388.86
06:05:05|66386.53
06:05:06|66384.69
06:05:07|66382.74
06:05:09|66376.54
06:05:11|66377.51
06:05:11|66375.17
06:05:13|66375.91
06:05:13|66386.
06:05:14|66374.67
06:05:15|66360.57
06:05:17|66361.39
06:05:18|66356.93
06:05:19|66356.01
06:05:20|66355.5
06:05:21|66354.09
06:05:22|66356.68
06:05:23|66369.26
06:05:24|66362.49
06:05:26|66352.14
06:05:26|66348.36
06:05:28|66343.68
06:05:28|66341.28
06:05:29|66341.59
06:05:30|66331.99
06:05:32|66330.26
06:05:32|66332.07
06:05:33|66338.31
06:05:34|66331.98
06:05:35|66333.67
06:05:37|66336.99
06:05:38|66349.43
06:05:38|66344.92
06:05:39|66342.77
06:05:40|66345.36
06:05:41|66348.47
06:05:43|66348.05
06:05:43|66345.98
06:05:44|66343.9
06:05:46|66345.47
06:05:47|66339.41
06:05:48|66328.
06:05:49|66323.69
06:05:49|66321.68
06:05:50|66320.78
06:05:52|66321.01
06:05:53|66315.72
06:05:54|66320.62
06:05:55|66308.79
06:05:56|66312.49
06:05:57|66312.77
06:05:58|66313.09
06:05:59|66315.93
06:06:00|66317.79
06:06:01|66322.85
06:06:02|66317.92
06:06:03|66319.17
06:06:04|66331.25
06:06:05|66323.69
06:06:06|66307.64
06:06:07|66302.1
06:06:08|66310.62
06:06:09|66312.04
06:06:11|66300.01
06:06:12|66308.71
06:06:12|66310.
06:06:13|66312.66
06:06:14|66304.04
06:06:16|66299.05
06:06:17|66292.51
06:06:18|66290.06
06:06:19|66291.83
06:06:20|66298.47
06:06:21|66290.67
06:06:22|66290.48
06:06:23|66288.44
06:06:24|66292.48
06:06:25|66285.83
06:06:26|66288.14
06:06:27|66287.41
06:06:28|66296.35
06:06:29|66303.37
06:06:30|66313.48
06:06:31|66314.91
06:06:32|66322.68
06:06:33|66322.13
06:06:35|66327.99
06:06:36|66332.72
06:06:37|66337.69
06:06:38|66341.11
06:06:39|66335.22
06:06:40|66329.94
06:06:40|66331.22
06:06:42|66330.7
06:06:43|66331.28
06:06:43|66330.18
06:06:45|66341.02
06:06:46|66342.02
06:06:46|66350.13
06:06:47|66356.01
06:06:48|66358.26
06:06:50|66360.
06:06:51|66357.16
06:06:51|66364.23
06:06:53|66360.82
06:06:54|66358.31
06:06:55|66358.9
06:06:56|66360.67
06:06:57|66362.69
06:06:58|66362.55
06:06:59|66362.46
06:07:00|66362.84
06:07:01|66365.81
06:07:02|66354.63
06:07:03|66352.24
06:07:04|66362.22
06:07:05|66352.14
06:07:06|66354.53
06:07:07|66348.02
06:07:08|66349.52
06:07:09|66353.98
06:07:11|66347.55
06:07:12|66333.56
06:07:14|66333.44
06:07:14|66337.97
06:07:15|66333.85
06:07:17|66332.19
06:07:17|66336.07
06:07:18|66339.65
06:07:20|66339.37
06:07:21|66339.39
06:07:22|66336.05
06:07:22|66329.04
06:07:23|66325.62
06:07:25|66326.78
06:07:26|66332.33
06:07:27|66342.1
06:07:28|66339.85
06:07:28|66340.34
06:07:30|66324.54
06:07:31|66323.3
06:07:32|66315.23
06:07:33|66318.77
06:07:34|66313.53
06:07:35|66305.21
06:07:36|66306.67
06:07:37|66297.86
06:07:38|66287.43
06:07:39|66292.
06:07:40|66284.75
06:07:41|66290.13
06:07:42|66290.9
06:07:43|66294.38
06:07:44|66299.54
06:07:45|66298.21
06:07:46|66297.54
06:07:47|66306.48
06:07:49|66309.64
06:07:49|66301.
06:07:50|66294.87
06:07:51|66297.16
06:07:52|66302.88
06:07:53|66294.92
06:07:54|66296.91
06:07:55|66293.36
06:07:56|66293.79
06:07:57|66297.57
06:07:58|66303.51
06:07:59|66303.96
06:08:00|66311.61
06:08:01|66305.54
06:08:02|66321.02
06:08:03|66334.64
06:08:04|66329.55
06:08:05|66332.79
06:08:06|66330.53
06:08:08|66328.01
06:08:08|66327.96
06:08:09|66324.87
06:08:11|66326.45
06:08:12|66324.53
06:08:13|66329.
06:08:13|66338.21
06:08:16|66308.
06:08:16|66310.67
06:08:18|66313.44
06:08:18|66317.07
06:08:20|66310.47
06:08:20|66306.73
06:08:22|66311.13
06:08:23|66314.35
06:08:25|66314.08
06:08:25|66314.35
06:08:27|66327.99
06:08:27|66324.2
06:08:29|66326.64
06:08:30|66326.49
06:08:31|66327.69
06:08:32|66332.
06:08:33|66321.65
06:08:34|66338.52
06:08:35|66343.93
06:08:36|66338.02
06:08:37|66340.02
06:08:38|66342.94
06:08:39|66342.89
06:08:40|66332.6
06:08:41|66336.78
06:08:42|66337.29
06:08:44|66334.54
06:08:44|66340.44
06:08:45|66337.04
06:08:47|66337.65
06:08:48|66337.12
06:08:48|66337.12
06:08:49|66334.06
06:08:50|66325.49
06:08:51|66320.38
06:08:52|66320.
06:08:53|66323.73
06:08:54|66323.48
06:08:56|66323.48
06:08:57|66322.46
06:08:57|66328.26
06:08:59|66326.83
06:08:59|66324.15
06:09:01|66324.29
06:09:02|66324.85
06:09:02|66326.27
06:09:03|66326.12
06:09:04|66304.28
06:09:05|66306.
06:09:06|66308.13
06:09:07|66303.31
06:09:08|66305.56
06:09:10|66292.37
06:09:10|66293.46
06:09:11|66294.63
06:09:12|66295.63
06:09:14|66301.77
06:09:14|66302.02
06:09:15|66298.56
06:09:17|66308.77
06:09:18|66305.07
06:09:19|66296.21
06:09:20|66293.7
06:09:22|66295.3
06:09:22|66295.59
06:09:23|66298.15
06:09:24|66293.13
06:09:26|66295.4
06:09:27|66295.76
06:09:28|66284.69
06:09:29|66280.67
06:09:30|66278.24
06:09:31|66279.21
06:09:32|66277.3
06:09:33|66278.43
06:09:34|66278.52
06:09:35|66274.04
06:09:36|66281.74
06:09:37|66260.27
06:09:38|66258.28
06:09:39|66265.3
06:09:40|66266.13
06:09:41|66265.84
06:09:42|66270.61
06:09:43|66279.99
06:09:44|66279.83
06:09:45|66278.61
06:09:46|66280.76
06:09:47|66264.71
06:09:48|66275.7
06:09:49|66281.24
06:09:51|66282.39
06:09:51|66282.57
06:09:52|66276.86
06:09:54|66276.17
06:09:55|66280.43
06:09:55|66272.98
06:09:56|66281.21
06:09:58|66278.47
06:09:58|66274.09
06:09:59|66266.88
06:10:00|66267.07
06:10:02|66266.91
06:10:03|66271.85
06:10:03|66273.8
06:10:05|66252.8
06:10:06|66265.35
06:10:07|66275.98
06:10:08|66252.07
06:10:09|66257.4
06:10:10|66274.38
06:10:11|66275.61
06:10:12|66273.42
06:10:13|66251.52
06:10:14|66244.16
06:10:16|66240.64
06:10:17|66243.21
06:10:18|66240.29
06:10:19|66251.18
06:10:20|66251.96
06:10:21|66249.69
06:10:22|66244.27
06:10:23|66248.21
06:10:24|66245.84
06:10:25|66235.77
06:10:26|66231.58
06:10:27|66224.89
06:10:29|66221.74
06:10:29|66219.62
06:10:30|66219.53
06:10:31|66222.16
06:10:33|66222.87
06:10:34|66221.86
06:10:35|66217.64
06:10:36|66223.8
06:10:36|66236.
06:10:37|66232.58
06:10:39|66221.46
06:10:39|66234.7
06:10:40|66234.83
06:10:41|66240.58
06:10:42|66243.63
06:10:43|66227.48
06:10:45|66223.06
06:10:46|66231.99
06:10:47|66227.46
06:10:48|66230.81
06:10:49|66213.64
06:10:49|66215.99
06:10:51|66215.39
06:10:52|66214.91
06:10:53|66215.55
06:10:54|66216.45
06:10:55|66214.68
06:10:56|66215.98
06:10:57|66214.86
06:10:59|66214.18
06:10:59|66218.69
06:11:00|66224.73
06:11:02|66222.23
06:11:02|66219.97
06:11:04|66222.78
06:11:04|66225.7
06:11:06|66244.28
06:11:07|66236.53
06:11:07|66228.78
06:11:09|66231.58
06:11:09|66235.44
06:11:11|66234.35
06:11:12|66212.
06:11:13|66209.84
06:11:13|66202.5
06:11:14|66211.51
06:11:16|66201.01
06:11:18|66207.15
06:11:19|66197.4
06:11:20|66192.92
06:11:21|66169.57
06:11:22|66175.9
06:11:24|66172.18
06:11:25|66171.3
06:11:25|66175.87
06:11:27|66153.02
06:11:28|66167.57
06:11:29|66163.34
06:11:30|66175.01
06:11:31|66173.89
06:11:32|66172.3
06:11:32|66177.52
06:11:34|66171.96
06:11:35|66179.08
06:11:36|66176.96
06:11:37|66169.97
06:11:38|66156.
06:11:40|66157.51
06:11:40|66135.85
06:11:41|66100.
06:11:42|66098.37
06:11:43|66088.86
06:11:45|66116.
06:11:45|66123.94
06:11:46|66100.68
06:11:47|66103.79
06:11:48|66096.37
06:11:49|66108.01
06:11:51|66108.04
06:11:51|66118.
06:11:52|66116.01
06:11:54|66130.37
06:11:54|66124.37
06:11:55|66119.21
06:11:57|66117.78
06:11:57|66130.83
06:11:58|66156.
06:11:59|66159.24
06:12:00|66160.6
06:12:01|66171.04
06:12:02|66169.03
06:12:03|66176.
06:12:04|66164.8
06:12:05|66172.17
06:12:06|66175.16
06:12:07|66163.86
06:12:08|66141.
06:12:09|66146.72
06:12:10|66141.92
06:12:11|66131.69
06:12:12|66131.57
06:12:14|66137.44
06:12:14|66127.88
06:12:15|66130.7
06:12:16|66131.72
06:12:17|66131.98
06:12:19|66126.79
06:12:20|66128.27
06:12:21|66119.86
06:12:22|66126.5
06:12:23|66118.53
06:12:24|66130.36
06:12:25|66128.44
06:12:26|66127.8
06:12:27|66137.73
06:12:28|66144.41
06:12:29|66145.06
06:12:30|66118.7
06:12:31|66118.55
06:12:32|66131.4
06:12:33|66125.33
06:12:34|66126.22
06:12:35|66132.06
06:12:36|66144.
06:12:37|66154.9
06:12:38|66153.29
06:12:39|66145.71
06:12:41|66159.03
06:12:41|66166.69
06:12:42|66157.57
06:12:43|66166.3
06:12:44|66163.53
06:12:45|66163.16
06:12:47|66159.81
06:12:47|66159.56
06:12:48|66158.45
06:12:49|66160.1
06:12:50|66152.61
06:12:51|66150.38
06:12:52|66155.13
06:12:53|66148.93
06:12:54|66153.32
06:12:55|66155.39
06:12:56|66170.93
06:12:57|66164.31
06:12:59|66157.13
06:13:00|66152.13
06:13:01|66158.42
06:13:01|66150.8
06:13:02|66169.55
06:13:03|66169.85
06:13:04|66166.64
06:13:05|66164.02
06:13:07|66168.01
06:13:07|66164.28
06:13:09|66166.46
06:13:09|66165.59
06:13:10|66162.06
06:13:11|66160.79
06:13:13|66161.79
06:13:14|66149.15
06:13:15|66140.85
06:13:16|66135.52
06:13:17|66132.97
06:13:18|66125.59
06:13:19|66125.16
06:13:20|66108.
06:13:21|66119.19
06:13:23|66106.53
06:13:23|66092.
06:13:24|66090.55
06:13:26|66082.27
06:13:27|66081.97
06:13:28|66080.8
06:13:28|66087.25
06:13:30|66098.04
06:13:30|66087.64
06:13:32|66082.53
06:13:33|66081.29
06:13:34|66090.21
06:13:35|66089.06
06:13:36|66094.82
06:13:37|66093.84
06:13:38|66100.02
06:13:39|66091.83
06:13:40|66085.47
06:13:41|66087.98
06:13:42|66087.26
06:13:43|66086.88
06:13:44|66088.27
06:13:45|66083.72
06:13:46|66086.51
06:13:47|66091.9
06:13:48|66091.7
06:13:49|66094.65
06:13:50|66099.6
06:13:51|66099.15
06:13:52|66111.53
06:13:53|66086.41
06:13:54|66091.78
06:13:55|66094.32
06:13:57|66095.15
06:13:57|66093.75
06:13:58|66087.79
06:13:59|66087.25
06:14:00|66093.45
06:14:01|66090.5
06:14:02|66099.3
06:14:04|66099.79
06:14:05|66111.58
06:14:06|66095.9
06:14:08|66094.39
06:14:08|66096.03
06:14:10|66079.01
06:14:10|66082.55
06:14:12|66078.56
06:14:12|66080.35
06:14:13|66083.76
06:14:14|66082.66
06:14:15|66056.8
06:14:17|66054.53
06:14:18|66060.3
06:14:19|66042.99
06:14:20|66026.18
06:14:22|66026.38
06:14:22|66016.79
06:14:23|66022.22
06:14:24|66019.19
06:14:25|66005.01
06:14:27|65995.99
06:14:28|65995.45
06:14:29|65988.78
06:14:29|66001.63
06:14:30|65999.22
06:14:31|66002.96
06:14:33|65986.77
06:14:33|65987.89
06:14:34|65963.02
06:14:35|65949.96
06:14:36|65924.01
06:14:38|65932.
06:14:38|65932.14
06:14:39|65936.67
06:14:41|65948.01
06:14:41|65957.16
06:14:43|65931.38
06:14:44|65936.6
06:14:45|65947.1
06:14:46|65981.36
06:14:47|66000.
06:14:47|66013.82
06:14:49|66007.42
06:14:49|65985.91
06:14:51|65997.44
06:14:52|66011.77
06:14:53|66019.4
06:14:54|66017.15
06:14:55|66004.01
06:14:56|66012.08
06:14:57|66006.9
06:14:58|65984.62
06:15:00|65986.57
06:15:00|65958.31
06:15:01|65971.87
06:15:02|65982.54
06:15:03|65998.16
06:15:04|66004.66
06:15:05|66016.08
06:15:06|66015.08
06:15:07|66014.56
06:15:08|66028.37
06:15:09|66035.6
06:15:10|66051.76
06:15:11|66062.33
06:15:12|66063.99
06:15:13|66036.01
06:15:14|66040.01
06:15:15|66033.23
06:15:16|66039.87
06:15:17|66052.01
06:15:19|66060.41
06:15:21|66076.83
06:15:21|66083.12
06:15:22|66075.07
06:15:24|66068.
06:15:25|66057.38
06:15:26|66072.
06:15:27|66096.27
06:15:29|66091.4
06:15:29|66088.1
06:15:30|66092.26
06:15:32|66106.01
06:15:33|66131.29
06:15:33|66134.01
06:15:34|66120.7
06:15:35|66155.88
06:15:36|66140.12
06:15:37|66135.88
06:15:38|66135.24
06:15:40|66119.45
06:15:40|66122.93
06:15:41|66122.85
06:15:42|66122.24
06:15:43|66107.71
06:15:44|66110.97
06:15:46|66108.01
06:15:46|66110.86
06:15:47|66119.15
06:15:48|66103.97
06:15:49|66096.39
06:15:51|66096.87
06:15:51|66096.69
06:15:53|66111.68
06:15:53|66116.58
06:15:54|66113.47
06:15:55|66104.71
06:15:56|66100.11
06:15:57|66104.
06:15:58|66103.44
06:16:00|66101.14
06:16:00|66107.97
06:16:01|66112.39
06:16:02|66113.18
06:16:04|66127.35
06:16:05|66135.75
06:16:05|66134.46
06:16:07|66136.84
06:16:07|66105.11
06:16:08|66108.
06:16:09|66120.01
06:16:10|66134.5
06:16:12|66135.13
06:16:13|66143.24
06:16:14|66154.97
06:16:15|66146.84
06:16:16|66148.
06:16:17|66159.88
06:16:18|66172.07
06:16:19|66162.31
06:16:20|66166.02
06:16:21|66160.26
06:16:22|66160.37
06:16:24|66132.34
06:16:24|66132.
06:16:25|66142.36
06:16:27|66137.05
06:16:27|66132.87
06:16:28|66155.08
06:16:30|66140.15
06:16:30|66144.
06:16:32|66145.64
06:16:32|66120.12
06:16:33|66125.66
06:16:35|66117.39
06:16:36|66106.23
06:16:36|66117.61
06:16:37|66101.2
06:16:39|66090.89
06:16:39|66083.97
06:16:41|66086.42
06:16:41|66100.09
06:16:42|66094.3
06:16:43|66090.99
06:16:45|66082.52
06:16:45|66077.97
06:16:47|66083.02
06:16:47|66078.25
06:16:48|66080.63
06:16:49|66088.4
06:16:51|66094.79
06:16:52|66116.26
06:16:53|66124.01
06:16:54|66122.71
06:16:55|66126.11
06:16:56|66117.04
06:16:57|66124.2
06:16:58|66127.59
06:16:59|66139.2
06:17:00|66136.15
06:17:01|66134.64
06:17:02|66154.98
06:17:03|66160.92
06:17:04|66165.55
06:17:05|66166.09
06:17:06|66157.58
06:17:07|66156.86
06:17:08|66132.01
06:17:09|66135.16
06:17:10|66149.72
06:17:11|66142.67
06:17:12|66173.34
06:17:13|66163.74
06:17:14|66163.59
06:17:15|66153.72
06:17:16|66161.86
06:17:17|66157.71
06:17:18|66165.8
06:17:19|66165.82
06:17:20|66152.14
06:17:21|66150.99
06:17:23|66152.69
06:17:25|66151.69
06:17:25|66146.36
06:17:26|66148.23
06:17:27|66125.33
06:17:28|66119.48
06:17:30|66118.69
06:17:30|66113.65
06:17:31|66106.08
06:17:32|66097.62
06:17:34|66120.
06:17:34|66111.95
06:17:35|66112.63
06:17:37|66108.01
06:17:37|66093.34
06:17:39|66094.88
06:17:39|66099.92
06:17:40|66106.61
06:17:42|66100.36
06:17:42|66106.63
06:17:43|66117.24
06:17:45|66099.41
06:17:46|66108.03
06:17:47|66112.55
06:17:47|66112.98
06:17:49|66118.58
06:17:50|66126.31
06:17:51|66136.72
06:17:52|66146.65
06:17:53|66140.99
06:17:54|66144.85
06:17:55|66142.8
06:17:56|66150.09
06:17:57|66144.28
06:17:58|66145.18
06:17:59|66136.46
06:18:00|66146.67
06:18:01|66146.54
06:18:02|66150.54
06:18:03|66140.59
06:18:04|66143.48
06:18:05|66146.99
06:18:06|66136.56
06:18:07|66143.21
06:18:08|66144.09
06:18:09|66142.28
06:18:10|66128.8
06:18:11|66112.51
06:18:12|66120.31
06:18:13|66112.57
06:18:15|66116.8
06:18:15|66101.11
06:18:16|66117.66
06:18:17|66118.72
06:18:18|66111.44
06:18:19|66098.36
06:18:21|66103.79
06:18:22|66093.76
06:18:24|66099.66
06:18:25|66101.12
06:18:25|66091.45
06:18:27|66092.14
06:18:28|66087.35
06:18:29|66084.4
06:18:31|66086.33
06:18:32|66088.86
06:18:33|66084.64
06:18:34|66079.36
06:18:35|66077.38
06:18:36|66066.57
06:18:37|66071.44
06:18:37|66077.7
06:18:38|66092.62
06:18:40|66091.82
06:18:41|66092.07
06:18:42|66094.88
06:18:43|66090.59
06:18:44|66093.29
06:18:45|66092.3
06:18:46|66083.88
06:18:47|66099.71
06:18:48|66086.34
06:18:49|66083.63
06:18:50|66083.16
06:18:52|66082.12
06:18:52|66079.97
06:18:53|66077.48
06:18:55|66077.84
06:18:55|66088.97
06:18:56|66091.75
06:18:58|66082.96
06:18:59|66087.78
06:18:59|66079.09
06:19:01|66087.52
06:19:02|66091.12
06:19:02|66090.32
06:19:03|66089.69
06:19:04|66099.79
06:19:05|66108.75
06:19:06|66104.47
06:19:07|66102.72
06:19:09|66112.
06:19:09|66107.9
06:19:10|66110.43
06:19:11|66110.55
06:19:12|66098.51
06:19:14|66085.35
06:19:14|66077.54
06:19:15|66084.84
06:19:16|66080.16
06:19:17|66088.73
06:19:19|66087.06
06:19:20|66071.67
06:19:20|66071.91
06:19:21|66068.96
06:19:23|66068.96
06:19:25|66060.89
06:19:26|66059.74
06:19:27|66057.23
06:19:29|66056.31
06:19:29|66057.85
06:19:31|66049.99
06:19:32|66041.13
06:19:33|66050.42
06:19:33|66046.58
06:19:34|66048.01
06:19:35|66052.56
06:19:36|66056.
06:19:37|66054.73
06:19:38|66050.06
06:19:40|66052.89
06:19:41|66049.08
06:19:42|66051.55
06:19:43|66047.99
06:19:44|66049.85
06:19:45|66052.15
06:19:46|66054.06
06:19:47|66049.63
06:19:48|66049.63
06:19:49|66056.13
06:19:50|66056.13
06:19:51|66053.46
06:19:53|66048.09
06:19:53|66052.
06:19:54|66052.48
06:19:55|66064.26
06:19:56|66060.03
06:19:57|66049.18
06:19:59|66048.82
06:19:59|66047.84
06:20:00|66056.01
06:20:01|66048.04
06:20:03|66044.01
06:20:03|66040.75
06:20:04|66039.18
06:20:05|66029.38
06:20:06|66022.45
06:20:07|66025.06
06:20:08|66026.83
06:20:10|66025.77
06:20:10|66024.31
06:20:11|66013.97
06:20:12|66003.98
06:20:13|65995.76
06:20:14|66020.
06:20:15|66028.73
06:20:16|66040.63
06:20:17|66034.8
06:20:18|66046.81
06:20:19|66044.14
06:20:20|66048.13
06:20:21|66058.84
06:20:22|66061.02
06:20:24|66062.31
06:20:25|66060.13
06:20:26|66055.08
06:20:27|66055.33
06:20:28|66054.22
06:20:29|66079.15
06:20:30|66082.26
06:20:31|66085.19
06:20:32|66090.79
06:20:33|66091.05
06:20:34|66100.
06:20:35|66101.28
06:20:36|66106.93
06:20:37|66097.93
06:20:38|66100.04
06:20:39|66110.49
06:20:40|66114.84
06:20:41|66123.42
06:20:42|66117.3
06:20:43|66132.24
06:20:44|66116.28
06:20:45|66138.93
06:20:46|66134.8
06:20:48|66142.81
06:20:48|66149.24
06:20:50|66144.98
06:20:50|66144.
06:20:51|66156.89
06:20:52|66151.91
06:20:53|66156.14
06:20:54|66163.49
06:20:55|66154.64
06:20:56|66154.74
06:20:57|66164.01
06:20:58|66166.03
06:20:59|66160.19
06:21:00|66153.23
06:21:01|66144.01
06:21:03|66132.87
06:21:03|66126.27
06:21:04|66133.1
06:21:05|66126.51
06:21:06|66148.76
06:21:07|66156.03
06:21:08|66157.
06:21:09|66159.25
06:21:10|66162.72
06:21:12|66153.34
06:21:12|66156.62
06:21:13|66154.24
06:21:15|66161.2
06:21:16|66163.75
06:21:16|66171.87
06:21:17|66164.03
06:21:18|66163.5
06:21:19|66164.26
06:21:21|66158.45
06:21:21|66164.84
06:21:22|66164.4
06:21:23|66160.14
06:21:24|66159.87
06:21:26|66154.41
06:21:27|66156.79
06:21:27|66158.19
06:21:29|66159.26
06:21:30|66157.85
06:21:30|66157.75
06:21:32|66158.27
06:21:33|66161.49
06:21:35|66155.47
06:21:35|66164.
06:21:36|66164.15
06:21:37|66160.4
06:21:38|66160.4
06:21:40|66163.3
06:21:41|66150.28
06:21:42|66149.31
06:21:42|66145.71
06:21:44|66149.7
06:21:44|66153.16
06:21:46|66164.89
06:21:47|66160.01
06:21:48|66162.74
06:21:49|66160.51
06:21:50|66160.47
06:21:51|66160.47
06:21:52|66163.33
06:21:53|66166.22
06:21:54|66157.37
06:21:55|66160.46
06:21:56|66163.2
06:21:58|66160.95
06:21:58|66165.09
06:21:59|66156.81
06:22:01|66158.45
06:22:01|66164.18
06:22:03|66162.91
06:22:03|66157.17
06:22:04|66157.46
06:22:06|66159.25
06:22:06|66167.33
06:22:08|66170.51
06:22:09|66169.44
06:22:10|66164.96
06:22:10|66168.09
06:22:11|66167.56
06:22:12|66168.43
06:22:14|66167.56
06:22:15|66164.15
06:22:16|66164.15
06:22:17|66166.42
06:22:18|66163.12
06:22:19|66167.97
06:22:20|66161.49
06:22:21|66161.18
06:22:21|66160.53
06:22:23|66160.64
06:22:24|66162.67
06:22:25|66162.79
06:22:27|66157.25
06:22:28|66160.01
06:22:30|66159.08
06:22:31|66160.64
06:22:31|66165.42
06:22:33|66169.41
06:22:34|66169.41
06:22:36|66169.41
06:22:37|66164.24
06:22:37|66167.65
06:22:38|66167.96
06:22:40|66162.94
06:22:40|66167.72
06:22:42|66165.76
06:22:43|66166.79
06:22:43|66164.89
06:22:44|66166.75
06:22:45|66167.1
06:22:47|66167.1
06:22:47|66153.93
06:22:48|66158.46
06:22:49|66160.24
06:22:51|66156.32
06:22:52|66163.03
06:22:53|66166.63
06:22:54|66163.21
06:22:54|66161.44
06:22:56|66171.99
06:22:58|66167.09
06:22:58|66170.19
06:22:59|66171.57
06:23:01|66172.67
06:23:01|66173.94
06:23:03|66173.94
06:23:03|66166.86
06:23:04|66166.46
06:23:06|66167.08
06:23:06|66167.99
06:23:07|66168.01
06:23:08|66164.67
06:23:09|66174.62
06:23:10|66162.39
06:23:11|66165.
06:23:13|66163.2
06:23:14|66165.09
06:23:14|66161.82
06:23:15|66167.2
06:23:16|66167.34
06:23:17|66171.56
06:23:19|66169.03
06:23:20|66172.16
06:23:20|66168.44
06:23:21|66171.69
06:23:22|66168.08
06:23:24|66171.42
06:23:25|66170.58
06:23:26|66173.16
06:23:26|66167.97
06:23:28|66173.86
06:23:28|66173.61
06:23:31|66172.51
06:23:31|66171.2
06:23:33|66188.32
06:23:34|66187.25
06:23:35|66182.41
06:23:36|66181.37
06:23:37|66178.72
06:23:38|66175.93
06:23:39|66173.47
06:23:40|66160.
06:23:41|66158.99
06:23:42|66161.31
06:23:43|66169.39
06:23:44|66171.89
06:23:45|66166.88
06:23:46|66167.59
06:23:48|66167.43
06:23:49|66162.92
06:23:50|66165.94
06:23:51|66166.06
06:23:52|66165.94
06:23:52|66169.12
06:23:53|66170.02
06:23:55|66166.44
06:23:55|66162.19
06:23:57|66156.83
06:23:57|66161.53
06:23:59|66162.54
06:24:00|66163.3
06:24:01|66165.34
06:24:02|66168.79
06:24:03|66174.19
06:24:04|66185.
06:24:06|66184.83
06:24:06|66186.61
06:24:07|66184.87
06:24:09|66186.21
06:24:10|66181.69
06:24:10|66177.71
06:24:12|66174.6
06:24:13|66159.34
06:24:14|66158.61
06:24:15|66154.42
06:24:15|66148.95
06:24:16|66149.56
06:24:18|66155.52
06:24:19|66151.46
06:24:20|66162.71
06:24:20|66158.67
06:24:22|66166.06
06:24:22|66168.
06:24:24|66156.37
06:24:24|66159.33
06:24:26|66157.27
06:24:26|66161.34
06:24:27|66162.02
06:24:29|66153.55
06:24:31|66146.82
06:24:31|66163.67
06:24:32|66162.27
06:24:33|66166.84
06:24:35|66164.5
06:24:36|66168.49
06:24:38|66178.74
06:24:39|66178.52
06:24:39|66175.72
06:24:40|66176.8
06:24:42|66179.28
06:24:43|66179.39
06:24:43|66179.3
06:24:44|66179.13
06:24:45|66178.07
06:24:47|66177.12
06:24:48|66174.66
06:24:49|66175.69
06:24:49|66166.8
06:24:51|66161.53
06:24:52|66155.63
06:24:52|66152.
06:24:54|66158.64
06:24:55|66160.02
06:24:56|66160.76
06:24:56|66165.9
06:24:58|66165.9
06:24:59|66162.18
06:25:00|66165.02
06:25:01|66163.26
06:25:02|66170.52
06:25:03|66175.85
06:25:04|66179.5
06:25:05|66180.06
06:25:06|66187.61
06:25:07|66182.08
06:25:08|66184.35
06:25:09|66189.22
06:25:10|66184.35
06:25:11|66185.05
06:25:12|66192.46
06:25:13|66198.48
06:25:14|66193.86
06:25:15|66197.06
06:25:16|66196.03
06:25:17|66196.52
06:25:19|66199.72
06:25:19|66200.34
06:25:20|66199.82
06:25:21|66193.47
06:25:22|66191.8
06:25:23|66189.69
06:25:24|66186.17
06:25:25|66199.19
06:25:26|66197.99
06:25:27|66192.6
06:25:30|66193.22
06:25:30|66198.19
06:25:31|66196.58
06:25:32|66195.44
06:25:33|66193.56
06:25:34|66197.35
06:25:35|66194.13
06:25:37|66199.77
06:25:38|66200.21
06:25:38|66193.34
06:25:39|66193.34
06:25:41|66188.38
06:25:41|66183.15
06:25:42|66176.19
06:25:44|66177.97
06:25:44|66183.68
06:25:45|66178.91
06:25:47|66184.73
06:25:47|66187.1
06:25:49|66188.31
06:25:49|66183.83
06:25:50|66176.83
06:25:52|66182.99
06:25:53|66181.6
06:25:53|66181.07
06:25:54|66184.66
06:25:55|66180.77
06:25:57|66180.77
06:25:58|66175.25
06:25:59|66179.33
06:26:00|66175.29
06:26:01|66174.94
06:26:02|66176.77
06:26:03|66181.34
06:26:04|66189.13
06:26:05|66189.08
06:26:06|66188.61
06:26:07|66181.31
06:26:08|66179.1
06:26:09|66175.04
06:26:10|66161.
06:26:11|66159.15
06:26:12|66159.17
06:26:13|66159.42
06:26:14|66161.45
06:26:15|66162.4
06:26:16|66164.86
06:26:17|66166.18
06:26:18|66157.72
06:26:19|66159.65
06:26:20|66161.29
06:26:21|66155.56
06:26:22|66160.89
06:26:23|66155.04
06:26:24|66155.19
06:26:25|66133.81
06:26:26|66115.1
06:26:27|66111.72
06:26:28|66099.83
06:26:29|66100.02
06:26:30|66101.65
06:26:32|66102.43
06:26:33|66095.39
06:26:33|66076.24
06:26:35|66077.41
06:26:37|66083.75
06:26:37|66099.58
06:26:38|66103.39
06:26:39|66096.01
06:26:41|66101.78
06:26:41|66103.38
06:26:42|66104.39
06:26:44|66107.25
06:26:45|66113.15
06:26:46|66109.41
06:26:47|66112.91
06:26:48|66109.77
06:26:49|66110.17
06:26:50|66097.56
06:26:51|66085.65
06:26:52|66077.57
06:26:53|66085.98
06:26:55|66077.03
06:26:56|66070.
06:26:56|66071.77
06:26:57|66063.03
06:26:58|66063.4
06:27:00|66066.83
06:27:01|66074.72
06:27:01|66067.7
06:27:02|66077.84
06:27:03|66071.39
06:27:05|66070.27
06:27:06|66075.87
06:27:06|66087.51
06:27:08|66065.72
06:27:08|66050.11
06:27:10|66057.11
06:27:10|66068.95
06:27:12|66060.79
06:27:13|66066.69
06:27:13|66077.52
06:27:15|66079.99
06:27:16|66073.25
06:27:17|66078.2
06:27:18|66078.58
06:27:19|66079.99
06:27:20|66080.87
06:27:21|66082.44
06:27:22|66077.62
06:27:23|66072.57
06:27:24|66077.84
06:27:25|66081.2
06:27:26|66086.92
06:27:27|66089.83
06:27:28|66076.
06:27:29|66081.85
06:27:30|66078.82
06:27:32|66073.25
06:27:34|66064.86
06:27:35|66065.8
06:27:35|66059.2
06:27:36|66056.99
06:27:38|66059.21
06:27:39|66056.33
06:27:39|66052.52
06:27:41|66053.96
06:27:41|66052.01
06:27:42|66036.93
06:27:43|66041.85
06:27:44|66043.89
06:27:46|66045.86
06:27:47|66049.05
06:27:48|66049.87
06:27:49|66053.35
06:27:50|66049.53
06:27:50|66053.39
06:27:51|66044.2
06:27:53|66048.03
06:28:08|66048.5
06:28:08|66054.02
06:28:09|66041.74
06:28:10|66042.8
06:28:11|66040.36
06:28:12|66043.11
06:28:14|66044.67
06:28:15|66044.27
06:28:15|66041.68
06:28:16|66045.47
06:28:17|66045.03
06:28:18|66049.98
06:28:19|66056.72
06:28:21|66068.42
06:28:21|66066.36
06:28:22|66062.42
06:28:23|66067.73
06:28:24|66069.59
06:28:25|66066.37
06:28:26|66068.68
06:28:27|66069.17
06:28:29|66074.29
06:28:29|66071.34
06:28:31|66073.01
06:28:32|66071.99
06:28:34|66062.02
06:28:35|66069.94
06:28:37|66067.48
06:28:37|66078.05
06:28:38|66075.27
06:28:39|66083.11
06:28:40|66086.92
06:28:42|66086.21
06:28:43|66087.65
06:28:44|66092.1
06:28:45|66089.28
06:28:46|66082.66
06:28:47|66078.73
06:28:48|66081.28
06:28:49|66086.21
06:28:50|66091.19
06:28:51|66087.93
06:28:52|66090.35
06:28:53|66087.32
06:28:54|66089.28
06:28:55|66089.74
06:28:56|66089.74
06:28:57|66104.66
06:28:58|66099.63
06:28:59|66097.97
06:29:00|66098.87
06:29:01|66099.43
06:29:02|66097.79
06:29:03|66099.46
06:29:04|66098.4
06:29:05|66101.59
06:29:06|66102.48
06:29:07|66096.15
06:29:08|66076.01
06:29:09|66082.65
06:29:10|66089.9
06:29:11|66068.62
06:29:12|66077.28
06:29:13|66076.06
06:29:14|66076.18
06:29:15|66076.45
06:29:17|66075.87
06:29:17|66068.47
06:29:18|66065.75
06:29:20|66074.77
06:29:21|66071.09
06:29:22|66074.15
06:29:23|66071.98
06:29:23|66053.35
06:29:25|66036.
06:29:26|66031.21
06:29:26|66043.9
06:29:28|66044.25
06:29:29|66047.2
06:29:31|66052.2
06:29:31|66053.6
06:29:32|66053.35
06:29:33|66050.14
06:29:34|66060.
06:29:35|66061.12
06:29:36|66058.68
06:29:38|66065.43
06:29:39|66062.71
06:29:39|66070.58
06:29:40|66071.54
06:29:42|66068.76
06:29:42|66067.76
06:29:44|66066.11
06:29:45|66045.92
06:29:46|66049.14
06:29:47|66047.44
06:29:48|66047.44
06:29:49|66051.37
06:29:50|66048.61
06:29:51|66050.04
06:29:53|66050.66
06:29:53|66057.56
06:29:54|66057.56
06:29:56|66058.02
06:29:57|66053.
06:29:58|66050.37
06:29:59|66051.61
06:30:00|66048.59
06:30:01|66055.63
06:30:02|66057.85
06:30:03|66052.58
06:30:04|66052.04
06:30:05|66046.2
06:30:06|66045.37
06:30:07|66056.25
06:30:08|66069.54
06:30:09|66071.35
06:30:10|66079.1
06:30:11|66083.6
06:30:12|66075.49
06:30:13|66075.71
06:30:14|66080.71
06:30:15|66079.76
06:30:16|66082.36
06:30:17|66080.75
06:30:18|66102.09
06:30:19|66100.6
06:30:20|66094.79
06:30:21|66087.88
06:30:22|66100.81
06:30:23|66101.15
06:30:24|66100.87
06:30:25|66102.52
06:30:26|66081.42
06:30:27|66072.41
06:30:28|66067.85
06:30:29|66059.41
06:30:30|66060.46
06:30:31|66057.55
06:30:32|66060.08
06:30:33|66046.11
06:30:35|66040.6
06:30:36|66040.22
06:30:37|66038.7
06:30:37|66042.04
06:30:39|66062.16
06:30:40|66065.64
06:30:41|66070.97
06:30:42|66066.91
06:30:44|66048.79
06:30:44|66040.
06:30:46|66061.49
06:30:47|66046.76
06:30:47|66047.03
06:30:48|66053.25
06:30:49|66048.69
06:30:51|66053.3
06:30:52|66047.75
06:30:53|66045.38
06:30:53|66046.4
06:30:55|66041.36
06:30:56|66035.62
06:30:57|66040.92
06:30:57|66041.82
06:30:59|66042.55
06:31:00|66040.54
06:31:01|66043.15
06:31:02|66026.8
06:31:03|66028.28
06:31:04|66033.06
06:31:05|66040.73
06:31:06|66045.98
06:31:07|66051.93
06:31:07|66046.61
06:31:09|66049.02
06:31:09|66051.58
06:31:11|66055.42
06:31:12|66056.27
06:31:13|66045.64
06:31:14|66032.61
06:31:15|66029.35
06:31:16|66023.29
06:31:17|66006.77
06:31:18|65998.46
06:31:19|65996.7
06:31:20|65997.89
06:31:21|66003.74
06:31:22|66011.86
06:31:23|66005.58
06:31:24|66007.73
06:31:25|66011.47
06:31:26|66009.02
06:31:27|66011.74
06:31:28|66008.04
06:31:29|66011.57
06:31:30|66014.55
06:31:31|66009.36
06:31:32|66007.39
06:31:33|66013.47
06:31:34|66014.34
06:31:36|66034.48
06:31:36|66022.02
06:31:38|66028.94
06:31:39|66021.55
06:31:40|66034.57
06:31:40|66032.12
06:31:42|66034.95
06:31:44|66029.46
06:31:45|66025.84
06:31:46|66025.15
06:31:47|66012.88
06:31:47|66017.25
06:31:49|66024.1
06:31:50|66027.98
06:31:51|66029.48
06:31:52|66040.63
06:31:53|66036.99
06:31:55|66033.55
06:31:55|66038.81
06:31:56|66042.5
06:31:57|66046.29
06:31:59|66044.87
06:31:59|66038.79
06:32:01|66040.03
06:32:01|66047.23
06:32:03|66047.07
06:32:03|66045.94
06:32:04|66042.58
06:32:06|66046.46
06:32:06|66049.83
06:32:08|66050.07
06:32:09|66057.65
06:32:10|66061.21
06:32:12|66064.52
06:32:12|66064.61
06:32:13|66059.26
06:32:14|66064.66
06:32:15|66060.73
06:32:16|66048.92
06:32:17|66032.
06:32:18|66033.05
06:32:19|66030.46
06:32:20|66024.49
06:32:22|66032.28
06:32:23|66031.08
06:32:24|66031.66
06:32:24|66013.4
06:32:25|66013.04
06:32:26|66019.76
06:32:27|66026.25
06:32:28|66025.
06:32:29|66019.64
06:32:30|66018.88
06:32:31|66022.76
06:32:32|66024.7
06:32:33|66029.28
06:32:34|66039.35
06:32:36|66032.18
06:32:38|66038.32
06:32:39|66042.14
06:32:39|66044.42
06:32:41|66046.75
06:32:41|66036.12
06:32:43|66019.07
06:32:43|66012.
06:32:44|66017.
06:32:46|66009.17
06:32:48|66009.36
06:32:49|66011.1
06:32:49|66000.77
06:32:51|65985.69
06:32:51|65983.99
06:32:52|65988.57
06:32:54|65990.2
06:32:55|65996.28
06:32:55|66006.89
06:32:58|66007.77
06:32:59|66017.71
06:33:00|65997.37
06:33:01|66011.44
06:33:02|66016.61
06:33:02|66027.99
06:33:03|66015.97
06:33:05|66018.27
06:33:05|66024.22
06:33:07|66018.91
06:33:07|66012.01
06:33:09|66013.47
06:33:10|65996.01
06:33:11|65988.67
06:33:12|65985.26
06:33:13|65989.4
06:33:14|65984.74
06:33:15|65975.41
06:33:16|65969.14
06:33:17|65976.15
06:33:18|65971.78
06:33:19|65974.12
06:33:20|65974.94
06:33:21|65976.
06:33:22|65970.87
06:33:23|65974.26
06:33:24|65978.46
06:33:25|65983.21
06:33:26|65990.11
06:33:27|65984.66
06:33:28|65968.97
06:33:29|65970.69
06:33:30|65970.88
06:33:31|65971.45
06:33:32|65966.99
06:33:33|65971.01
06:33:34|65966.63
06:33:35|65982.96
06:33:36|65975.86
06:33:37|65965.31
06:33:38|65974.13
06:33:40|65968.41
06:33:41|65965.31
06:33:42|65971.49
06:33:43|65973.71
06:33:44|65970.28
06:33:45|65973.29
06:33:46|65966.75
06:33:47|65955.03
06:33:49|65945.37
06:33:49|65956.18
06:33:50|65957.53
06:33:52|65959.82
06:33:52|65956.05
06:33:53|65955.75
06:33:54|65913.04
06:33:56|65923.31
06:33:56|65907.8
06:33:57|65912.64
06:33:58|65929.71
06:34:00|65939.24
06:34:01|65936.01
06:34:01|65923.32
06:34:03|65950.
06:34:03|65913.97
06:34:05|65919.99
06:34:05|65932.27
06:34:06|65865.99
06:34:08|65884.
06:34:09|65872.75
06:34:10|65824.
06:34:11|65800.75
06:34:12|65780.36
06:34:13|65811.99
06:34:14|65835.6
06:34:15|65786.
06:34:16|65796.33
06:34:17|65808.12
06:34:18|65816.71
06:34:19|65820.13
06:34:20|65824.03
06:34:21|65829.78
06:34:22|65826.73
06:34:23|65824.83
06:34:25|65850.19
06:34:25|65848.17
06:34:26|65818.18
06:34:27|65809.9
06:34:28|65816.
06:34:29|65820.28
06:34:31|65818.51
06:34:31|65820.13
06:34:32|65838.77
06:34:34|65842.68
06:34:34|65844.
06:34:36|65858.08
06:34:37|65836.
06:34:39|65855.75
06:34:40|65844.14
06:34:40|65836.01
06:34:41|65849.04
06:34:43|65846.99
06:34:43|65848.37
06:34:45|65853.05
06:34:47|65834.39
06:34:47|65848.96
06:34:49|65848.17
06:34:49|65859.92
06:34:50|65849.73
06:34:51|65856.24
06:34:52|65845.17
06:34:54|65844.16
06:34:55|65838.16
06:34:55|65833.12
06:34:57|65827.14
06:34:58|65823.87
06:34:59|65817.32
06:35:00|65819.83
06:35:01|65827.73
06:35:02|65807.13
06:35:03|65796.65
06:35:04|65828.98
06:35:05|65837.28
06:35:07|65834.88
06:35:08|65838.69
06:35:08|65807.26
06:35:10|65808.79
06:35:11|65803.89
06:35:11|65810.67
06:35:13|65814.05
06:35:14|65830.42
06:35:15|65837.03
06:35:16|65835.57
06:35:17|65835.21
06:35:18|65840.16
06:35:19|65848.12
06:35:20|65854.73
06:35:21|65858.97
06:35:22|65847.97
06:35:23|65839.39
06:35:24|65824.19
06:35:25|65827.39
06:35:26|65835.99
06:35:27|65824.34
06:35:28|65821.25
06:35:29|65824.42
06:35:30|65836.74
06:35:31|65829.34
06:35:32|65827.99
06:35:33|65808.38
06:35:34|65806.59
06:35:35|65806.66
06:35:36|65799.63
06:35:37|65805.74
06:35:38|65809.07
06:35:40|65803.04
06:35:41|65810.33
06:35:42|65818.49
06:35:43|65812.01
06:35:44|65809.89
06:35:46|65803.99
06:35:46|65797.07
06:35:48|65786.58
06:35:48|65781.88
06:35:49|65787.71
06:35:50|65783.99
06:35:52|65771.99
06:35:52|65772.
06:35:53|65780.
06:35:55|65792.41
06:35:56|65768.
06:35:57|65774.18
06:35:57|65768.79
06:35:58|65767.01
06:35:59|65769.6
06:36:01|65793.62
06:36:02|65765.24
06:36:02|65780.05
06:36:04|65800.02
06:36:05|65792.06
06:36:06|65804.03
06:36:07|65806.8
06:36:08|65827.21
06:36:09|65817.23
06:36:10|65800.39
06:36:11|65778.95
06:36:12|65774.89
06:36:14|65765.7
06:36:14|65760.01
06:36:15|65782.69
06:36:16|65787.78
06:36:17|65776.15
06:36:18|65763.15
06:36:20|65763.99
06:36:21|65758.01
06:36:21|65755.77
06:36:24|65730.97
06:36:24|65711.98
06:36:25|65700.
06:36:26|65695.62
06:36:27|65723.04
06:36:28|65718.15
06:36:29|65711.98
06:36:30|65719.39
06:36:32|65708.18
06:36:32|65743.31
06:36:33|65747.4
06:36:34|65748.61
06:36:36|65763.7
06:36:37|65785.02
06:36:38|65768.
06:36:39|65783.99
06:36:40|65795.4
06:36:42|65778.86
06:36:42|65776.1
06:36:43|65762.17
06:36:45|65772.7
06:36:46|65768.12
06:36:47|65771.48
06:36:48|65768.38
06:36:49|65760.35
06:36:50|65764.
06:36:52|65763.94
06:36:52|65787.81
06:36:53|65783.14
06:36:55|65784.61
06:36:56|65755.94
06:36:56|65753.
06:36:58|65764.01
06:36:59|65772.
06:36:59|65768.49
06:37:00|65772.01
06:37:01|65774.99
06:37:02|65783.99
06:37:03|65784.91
06:37:05|65804.
06:37:05|65786.72
06:37:07|65776.32
06:37:07|65778.12
06:37:09|65748.2
06:37:10|65768.17
06:37:11|65760.96
06:37:11|65770.73
06:37:13|65760.95
06:37:13|65763.46
06:37:14|65748.21
06:37:16|65743.62
06:37:17|65735.02
06:37:18|65730.95
06:37:19|65740.37
06:37:19|65740.08
06:37:21|65757.
06:37:22|65764.6
06:37:23|65769.3
06:37:23|65759.39
06:37:24|65747.19
06:37:25|65752.14
06:37:27|65742.03
06:37:28|65732.23
06:37:29|65723.25
06:37:30|65736.05
06:37:30|65743.99
06:37:32|65747.2
06:37:33|65727.02
06:37:34|65716.01
06:37:34|65707.47
06:37:36|65682.61
06:37:37|65677.26
06:37:37|65685.29
06:37:39|65700.11
06:37:39|65712.
06:37:42|65696.01
06:37:43|65699.42
06:37:43|65715.03
06:37:45|65709.06
06:37:46|65696.01
06:37:46|65691.25
06:37:48|65691.75
06:37:48|65703.86
06:37:49|65696.12
06:37:51|65700.59
06:37:52|65708.67
06:37:52|65705.54
06:37:54|65703.58
06:37:54|65709.86
06:37:55|65719.88
06:37:57|65718.7
06:37:58|65718.09
06:37:58|65722.8
06:38:00|65720.85
06:38:01|65739.95
06:38:02|65740.14
06:38:03|65752.24
06:38:04|65755.03
06:38:05|65743.67
06:38:06|65733.41
06:38:07|65746.16
06:38:08|65761.52
06:38:09|65760.13
06:38:10|65760.95
06:38:11|65766.97
06:38:12|65749.5
06:38:13|65738.76
06:38:14|65737.51
06:38:15|65731.1
06:38:16|65754.81
06:38:18|65753.06
06:38:18|65760.1
06:38:19|65719.86
06:38:21|65715.4
06:38:22|65706.67
06:38:22|65706.63
06:38:23|65703.48
06:38:24|65703.81
06:38:25|65706.41
06:38:26|65710.09
06:38:27|65706.62
06:38:29|65686.84
06:38:29|65699.56
06:38:30|65689.53
06:38:31|65689.46
06:38:32|65707.99
06:38:34|65696.43
06:38:35|65691.79
06:38:36|65696.52
06:38:36|65695.3
06:38:37|65689.91
06:38:38|65691.27
06:38:39|65696.61
06:38:40|65692.73
06:38:41|65699.05
06:38:43|65697.19
06:38:44|65702.84
06:38:45|65719.83
06:38:47|65718.3
06:38:48|65725.58
06:38:49|65734.05
06:38:49|65744.28
06:38:50|65744.
06:38:52|65734.94
06:38:52|65738.58
06:38:54|65734.18
06:38:54|65735.14
06:38:56|65738.63
06:38:57|65735.82
06:38:58|65735.2
06:38:59|65735.85
06:39:00|65730.44
06:39:01|65732.04
06:39:02|65737.12
06:39:02|65737.8
06:39:04|65734.09
06:39:05|65710.53
06:39:06|65699.58
06:39:06|65702.97
06:39:08|65697.47
06:39:09|65696.76
06:39:10|65689.13
06:39:11|65683.24
06:39:12|65687.6
06:39:13|65679.32
06:39:15|65672.
06:39:15|65675.11
06:39:16|65695.13
06:39:18|65694.74
06:39:18|65708.77
06:39:19|65697.74
06:39:21|65684.35
06:39:22|65688.04
06:39:22|65675.77
06:39:23|65680.99
06:39:24|65678.18
06:39:25|65670.78
06:39:27|65676.79
06:39:28|65670.36
06:39:28|65674.56
06:39:29|65671.42
06:39:31|65662.63
06:39:32|65625.5
06:39:32|65620.01
06:39:34|65616.
06:39:34|65620.06
06:39:36|65641.47
06:39:37|65653.11
06:39:38|65648.17
06:39:39|65656.09
06:39:40|65640.95
06:39:41|65635.63
06:39:42|65629.44
06:39:43|65628.02
06:39:44|65649.03
06:39:45|65606.54
06:39:46|65601.5
06:39:47|65592.01
06:39:49|65601.5
06:39:49|65577.31
06:39:51|65600.17
06:39:51|65626.45
06:39:53|65615.6
06:39:53|65623.61
06:39:55|65619.4
06:39:55|65632.6
06:39:56|65620.01
06:39:57|65636.17
06:39:59|65646.79
06:39:59|65634.62
06:40:01|65654.38
06:40:02|65656.84
06:40:03|65682.58
06:40:04|65684.9
06:40:05|65685.97
06:40:07|65676.98
06:40:07|65653.88
06:40:08|65656.02
06:40:09|65663.65
06:40:11|65670.36
06:40:12|65669.61
06:40:13|65688.1
06:40:14|65671.78
06:40:14|65680.61
06:40:15|65690.63
06:40:17|65697.78
06:40:18|65699.33
06:40:19|65706.86
06:40:20|65703.5
06:40:21|65711.43
06:40:22|65709.14
06:40:23|65710.86
06:40:24|65711.02
06:40:25|65707.23
06:40:26|65688.41
06:40:27|65672.98
06:40:28|65664.21
06:40:29|65651.99
06:40:30|65654.51
06:40:31|65674.68
06:40:32|65665.
06:40:33|65656.22
06:40:34|65661.
06:40:35|65650.
06:40:36|65636.
06:40:37|65639.96
06:40:38|65615.75
06:40:40|65617.96
06:40:40|65622.87
06:40:41|65631.77
06:40:42|65604.75
06:40:43|65611.09
06:40:45|65606.79
06:40:46|65605.07
06:40:47|65618.
06:40:48|65602.86
06:40:49|65602.64
06:40:51|65600.15
06:40:52|65586.64
06:40:53|65577.89
06:40:54|65541.02
06:40:55|65547.86
06:40:56|65540.
06:40:58|65533.71
06:40:59|65524.
06:41:00|65508.
06:41:00|65508.56
06:41:02|65515.67
06:41:02|65535.84
06:41:03|65540.04
06:41:04|65514.99
06:41:06|65504.02
06:41:06|65502.94
06:41:07|65468.12
06:41:08|65457.24
06:41:10|65472.16
06:41:10|65476.
06:41:11|65495.99
06:41:13|65441.65
06:41:14|65470.56
06:41:14|65470.56
06:41:15|65511.87
06:41:17|65536.94
06:41:18|65547.1
06:41:19|65512.01
06:41:20|65501.16
06:41:21|65506.73
06:41:22|65484.15
06:41:23|65476.66
06:41:24|65479.98
06:41:25|65514.08
06:41:26|65498.26
06:41:27|65512.
06:41:28|65498.26
06:41:29|65519.14
06:41:30|65528.
06:41:31|65527.26
06:41:32|65520.57
06:41:33|65531.12
06:41:34|65535.6
06:41:35|65532.12
06:41:36|65528.38
06:41:37|65546.12
06:41:38|65558.
06:41:39|65563.22
06:41:40|65555.37
06:41:41|65557.06
06:41:42|65550.37
06:41:43|65556.04
06:41:44|65552.26
06:41:45|65540.66
06:41:46|65559.83
06:41:48|65555.43
06:41:49|65570.04
06:41:50|65581.13
06:41:51|65580.91
06:41:52|65583.99
06:41:53|65581.07
06:41:55|65587.34
06:41:55|65587.94
06:41:56|65585.38
06:41:58|65590.53
06:41:59|65591.99
06:42:00|65596.21
06:42:01|65599.92
06:42:02|65589.71
06:42:03|65568.77
06:42:04|65583.74
06:42:05|65561.76
06:42:06|65555.99
06:42:07|65558.49
06:42:08|65550.02
06:42:09|65556.01
06:42:10|65559.92
06:42:11|65560.2
06:42:12|65575.71
06:42:13|65592.15
06:42:14|65596.44
06:42:15|65607.49
06:42:16|65600.
06:42:17|65595.71
06:42:18|65577.75
06:42:19|65565.18
06:42:20|65564.72
06:42:21|65565.82
06:42:22|65563.25
06:42:23|65549.7
06:42:24|65563.19
06:42:25|65541.49
06:42:26|65542.36
06:42:28|65548.
06:42:28|65537.75
06:42:29|65546.1
06:42:30|65540.61
06:42:31|65528.03
06:42:32|65528.32
06:42:33|65523.36
06:42:34|65504.36
06:42:35|65512.64
06:42:36|65506.88
06:42:37|65486.01
06:42:38|65484.99
06:42:39|65495.76
06:42:40|65497.32
06:42:41|65495.38
06:42:43|65502.56
06:42:44|65504.13
06:42:45|65489.92
06:42:46|65474.79
06:42:48|65463.87
06:42:49|65484.15
06:42:49|65488.13
06:42:50|65499.26
06:42:51|65500.86
06:42:53|65492.39
06:42:54|65492.09
06:42:55|65514.34
06:42:55|65503.89
06:42:56|65492.59
06:42:58|65486.83
06:42:59|65498.91
06:43:00|65472.57
06:43:01|65490.06
06:43:02|65483.61
06:43:03|65478.94
06:43:04|65498.06
06:43:05|65520.5
06:43:06|65530.
06:43:07|65528.
06:43:07|65535.73
06:43:08|65550.96
06:43:09|65556.13
06:43:11|65581.88
06:43:12|65599.99
06:43:13|65607.99
06:43:14|65608.9
06:43:15|65589.71
06:43:16|65595.29
06:43:17|65631.6
06:43:18|65615.6
06:43:19|65604.01
06:43:21|65626.15
06:43:22|65649.12
06:43:22|65654.61
06:43:23|65655.32
06:43:25|65667.54
06:43:25|65684.9
06:43:26|65699.67
06:43:27|65696.13
06:43:28|65706.34
06:43:29|65696.52
06:43:31|65693.64
06:43:31|65684.
06:43:33|65668.3
06:43:33|65680.43
06:43:34|65698.54
06:43:36|65687.38
06:43:36|65665.65
06:43:38|65656.46
06:43:38|65621.21
06:43:39|65624.
06:43:40|65641.51
06:43:41|65632.79
06:43:43|65628.99
06:43:44|65631.16
06:43:44|65620.93
06:43:45|65606.76
06:43:46|65607.51
06:43:48|65618.24
06:43:50|65619.59
06:43:50|65633.4
06:43:51|65634.16
06:43:52|65619.05
06:43:53|65628.89
06:43:55|65611.53
06:43:55|65647.99
06:43:57|65634.74
06:43:57|65648.72
06:43:58|65658.77
06:44:00|65656.37
06:44:00|65634.34
06:44:01|65647.69
06:44:02|65664.47
06:44:03|65679.85
06:44:04|65674.61
06:44:05|65656.76
06:44:06|65667.6
06:44:07|65679.26
06:44:08|65690.
06:44:09|65699.04
06:44:11|65711.18
06:44:11|65723.42
06:44:12|65749.46
06:44:14|65770.42
06:44:14|65751.25
06:44:16|65737.64
06:44:17|65721.25
06:44:18|65734.46
06:44:19|65743.97
06:44:21|65752.47
06:44:21|65756.47
06:44:22|65768.55
06:44:23|65758.77
06:44:24|65767.13
06:44:25|65776.
06:44:26|65767.04
06:44:27|65787.87
06:44:28|65798.73
06:44:29|65785.81
06:44:30|65780.01
06:44:31|65771.54
06:44:33|65769.68
06:44:33|65774.5
06:44:34|65756.29
06:44:35|65752.47
06:44:36|65743.34
06:44:37|65748.
06:44:39|65746.93
06:44:40|65729.54
06:44:40|65721.43
06:44:41|65713.76
06:44:42|65717.14
06:44:43|65713.97
06:44:45|65712.72
06:44:46|65707.98
06:44:47|65711.61
06:44:48|65731.75
06:44:49|65738.44
06:44:51|65744.15
06:44:52|65743.99
06:44:53|65746.28
06:44:53|65754.6
06:44:54|65749.06
06:44:55|65752.33
06:44:57|65734.18
06:44:57|65740.01
06:44:58|65753.6
06:44:59|65748.98
06:45:00|65760.
06:45:02|65756.32
06:45:03|65749.28
06:45:03|65731.03
06:45:04|65759.06
06:45:06|65755.85
06:45:07|65750.72
06:45:08|65741.
06:45:10|65742.02
06:45:11|65728.23
06:45:12|65717.29
06:45:13|65719.99
06:45:14|65712.84
06:45:15|65696.41
06:45:15|65703.7
06:45:17|65705.24
06:45:18|65708.14
06:45:19|65722.62
06:45:20|65730.56
06:45:21|65728.75
06:45:22|65724.04
06:45:23|65722.33
06:45:24|65711.6
06:45:25|65699.31
06:45:26|65703.19
06:45:26|65696.68
06:45:28|65689.22
06:45:28|65715.99
06:45:29|65723.75
06:45:31|65729.42
06:45:32|65715.56
06:45:33|65706.86
06:45:34|65691.88
06:45:35|65689.1
06:45:36|65679.47
06:45:37|65667.99
06:45:38|65672.32
06:45:39|65680.
06:45:40|65664.85
06:45:41|65678.89
06:45:42|65657.23
06:45:43|65646.
06:45:44|65636.
06:45:45|65636.57
06:45:46|65655.04
06:45:47|65658.64
06:45:48|65656.98
06:45:49|65673.19
06:45:51|65675.29
06:45:51|65648.
06:45:53|65647.33
06:45:54|65683.87
06:45:55|65684.89
06:45:56|65684.01
06:45:57|65679.73
06:45:58|65676.11
06:45:59|65686.
06:46:00|65690.54
06:46:01|65673.31
06:46:02|65676.55
06:46:04|65692.84
06:46:04|65713.05
06:46:05|65725.79
06:46:06|65720.19
06:46:08|65721.42
06:46:09|65712.18
06:46:09|65742.28
06:46:10|65744.49
06:46:11|65743.75
06:46:12|65727.56
06:46:13|65725.78
06:46:15|65727.19
06:46:15|65731.41
06:46:16|65720.01
06:46:17|65735.88
06:46:18|65729.07
06:46:19|65739.55
06:46:21|65738.7
06:46:21|65733.45
06:46:22|65716.83
06:46:23|65712.62
06:46:24|65708.01
06:46:25|65739.02
06:46:26|65725.52
06:46:27|65711.44
06:46:28|65703.68
06:46:30|65689.95
06:46:30|65684.01
06:46:31|65679.04
06:46:33|65687.47
06:46:33|65681.17
06:46:34|65701.58
06:46:35|65707.37
06:46:36|65716.55
06:46:38|65728.02
06:46:39|65735.95
06:46:39|65729.86
06:46:40|65735.72
06:46:41|65728.19
06:46:42|65724.03
06:46:44|65728.36
06:46:45|65727.37
06:46:45|65701.79
06:46:46|65731.85
06:46:47|65723.58
06:46:49|65731.99
06:46:49|65736.22
06:46:51|65742.32
06:46:53|65728.31
06:46:53|65725.39
06:46:55|65723.23
06:46:55|65716.01
06:46:57|65702.94
06:46:58|65684.01
06:46:59|65670.12
06:47:01|65686.93
06:47:01|65687.02
06:47:02|65694.21
06:47:04|65673.14
06:47:04|65654.97
06:47:05|65651.69
06:47:06|65650.18
06:47:07|65658.95
06:47:08|65638.73
06:47:09|65635.38
06:47:10|65639.9
06:47:11|65644.25
06:47:13|65641.51
06:47:14|65643.52
06:47:15|65640.14
06:47:15|65627.98
06:47:16|65624.2
06:47:17|65610.83
06:47:19|65606.84
06:47:20|65608.97
06:47:20|65607.7
06:47:22|65611.57
06:47:23|65626.94
06:47:24|65639.9
06:47:24|65636.15
06:47:25|65648.54
06:47:26|65629.45
06:47:28|65618.12
06:47:28|65612.78
06:47:30|65616.7
06:47:31|65617.54
06:47:31|65610.07
06:47:32|65608.67
06:47:33|65607.81
06:47:34|65611.89
06:47:35|65583.32
06:47:36|65590.61
06:47:37|65604.3
06:47:38|65598.2
06:47:39|65608.72
06:47:40|65604.8
06:47:42|65601.6
06:47:42|65587.21
06:47:43|65607.77
06:47:44|65610.9
06:47:45|65607.96
06:47:47|65597.84
06:47:48|65592.01
06:47:49|65579.2
06:47:50|65567.55
06:47:51|65579.52
06:47:53|65581.56
06:47:54|65576.02
06:47:55|65576.57
06:47:56|65590.2
06:47:57|65597.41
06:47:58|65598.05
06:47:59|65592.01
06:48:00|65607.23
06:48:01|65602.34
06:48:02|65589.64
06:48:03|65611.96
06:48:05|65614.02
06:48:06|65612.01
06:48:06|65602.34
06:48:07|65599.86
06:48:08|65572.
06:48:09|65582.73
06:48:10|65580.4
06:48:11|65567.57
06:48:12|65578.17
06:48:14|65577.68
06:48:14|65582.65
06:48:15|65586.77
06:48:16|65580.48
06:48:17|65580.79
06:48:18|65576.19
06:48:20|65574.
06:48:20|65575.38
06:48:25|65576.89
06:48:26|65587.99
06:48:27|65591.53
06:48:28|65596.09
06:48:29|65591.71
06:48:30|65589.2
06:48:32|65579.08
06:48:32|65586.02
06:48:34|65578.16
06:48:34|65575.9
06:48:35|65583.35
06:48:36|65582.53
06:48:38|65579.07
06:48:38|65579.99
06:48:39|65562.09
06:48:40|65579.75
06:48:41|65582.58
06:48:43|65584.76
06:48:44|65589.38
06:48:45|65596.56
06:48:46|65604.66
06:48:47|65600.67
06:48:47|65608.48
06:48:48|65638.26
06:48:49|65626.58
06:48:50|65641.06
06:48:52|65650.46
06:48:53|65658.67
06:48:55|65630.77
06:48:56|65615.13
06:48:58|65604.09
06:48:58|65611.99
06:48:59|65619.29
06:49:01|65601.15
06:49:02|65588.33
06:49:03|65584.09
06:49:04|65597.16
06:49:04|65616.34
06:49:06|65619.7
06:49:07|65622.14
06:49:08|65611.78
06:49:09|65609.65
06:49:10|65600.07
06:49:11|65596.01
06:49:12|65592.87
06:49:13|65598.87
06:49:13|65599.72
06:49:14|65597.71
06:49:15|65596.5
06:49:16|65600.67
06:49:18|65584.38
06:49:19|65595.44
06:49:20|65589.07
06:49:21|65597.52
06:49:22|65615.18
06:49:23|65626.42
06:49:24|65610.76
06:49:25|65593.14
06:49:26|65598.4
06:49:27|65602.13
06:49:28|65600.31
06:49:30|65609.91
06:49:30|65598.37
06:49:32|65599.1
06:49:32|65601.97
06:49:33|65603.38
06:49:35|65598.91
06:49:35|65591.01
06:49:36|65575.65
06:49:38|65586.41
06:49:38|65592.6
06:49:40|65579.88
06:49:40|65591.25
06:49:41|65587.74
06:49:43|65602.93
06:49:44|65607.57
06:49:45|65607.57
06:49:46|65615.
06:49:47|65621.45
06:49:48|65625.7
06:49:49|65616.38
06:49:50|65627.
06:49:51|65629.72
06:49:52|65628.
06:49:53|65625.39
06:49:54|65631.25
06:49:55|65641.15
06:49:57|65640.76
06:49:57|65642.28
06:49:58|65644.87
06:49:59|65635.1
06:50:00|65638.25
06:50:02|65636.51
06:50:03|65633.28
06:50:03|65641.75
06:50:04|65655.99
06:50:05|65651.99
06:50:06|65652.8
06:50:08|65675.63
06:50:08|65671.19
06:50:09|65668.16
06:50:10|65660.01
06:50:11|65661.66
06:50:12|65657.14
06:50:14|65644.86
06:50:14|65638.94
06:50:16|65641.23
06:50:16|65645.52
06:50:17|65649.78
06:50:18|65654.16
06:50:20|65635.05
06:50:20|65642.8
06:50:21|65654.9
06:50:22|65607.22
06:50:23|65610.58
06:50:24|65603.23
06:50:26|65608.5
06:50:26|65602.22
06:50:27|65599.93
06:50:28|65599.62
06:50:29|65590.96
06:50:31|65619.98
06:50:31|65619.18
06:50:32|65620.27
06:50:33|65629.39
06:50:34|65616.64
06:50:35|65605.45
06:50:37|65608.28
06:50:38|65601.99
06:50:39|65591.47
06:50:40|65585.49
06:50:41|65564.
06:50:42|65564.47
06:50:43|65568.84
06:50:44|65587.62
06:50:45|65581.41
06:50:46|65576.21
06:50:47|65585.27
06:50:48|65576.01
06:50:49|65558.07
06:50:50|65553.69
06:50:51|65562.5
06:50:52|65559.82
06:50:53|65558.85
06:50:55|65563.25
06:50:56|65560.53
06:50:57|65553.41
06:50:59|65571.71
06:50:59|65578.5
06:51:00|65584.55
06:51:02|65591.1
06:51:02|65592.01
06:51:04|65592.47
06:51:04|65595.68
06:51:06|65596.05
06:51:07|65603.78
06:51:07|65591.99
06:51:09|65576.58
06:51:10|65577.29
06:51:11|65579.88
06:51:12|65587.21
06:51:13|65565.79
06:51:14|65569.83
06:51:15|65556.53
06:51:16|65562.37
06:51:17|65552.01
06:51:18|65559.54
06:51:19|65578.03
06:51:20|65576.02
06:51:21|65575.82
06:51:22|65571.93
06:51:23|65574.2
06:51:24|65581.5
06:51:25|65588.77
06:51:26|65596.33
06:51:27|65591.21
06:51:28|65588.26
06:51:29|65592.7
06:51:30|65610.67
06:51:31|65609.81
06:51:32|65610.15
06:51:33|65596.
06:51:34|65584.4
06:51:35|65592.01
06:51:36|65584.68
06:51:38|65590.54
06:51:38|65600.
06:51:39|65591.75
06:51:40|65576.12
06:51:41|65582.65
06:51:42|65573.45
06:51:43|65573.94
06:51:44|65572.37
06:51:45|65579.65
06:51:46|65576.16
06:51:47|65573.53
06:51:48|65586.25
06:51:49|65590.74
06:51:50|65598.48
06:51:51|65592.52
06:51:52|65593.89
06:51:53|65584.01
06:51:55|65581.16
06:51:56|65593.71
06:51:58|65596.31
06:51:59|65605.56
06:52:00|65611.21
06:52:01|65616.63
06:52:02|65617.95
06:52:03|65618.
06:52:04|65622.78
06:52:05|65631.13
06:52:06|65626.92
06:52:07|65617.34
06:52:08|65602.01
06:52:09|65604.03
06:52:11|65599.99
06:52:12|65599.81
06:52:12|65593.05
06:52:13|65593.17
06:52:15|65600.27
06:52:16|65599.1
06:52:17|65595.26
06:52:18|65596.05
06:52:19|65595.45
06:52:21|65584.46
06:52:21|65581.34
06:52:23|65580.
06:52:24|65594.79
06:52:25|65589.74
06:52:25|65586.14
06:52:26|65595.6
06:52:27|65592.
06:52:28|65601.71
06:52:29|65606.43
06:52:30|65596.79
06:52:31|65584.53
06:52:32|65585.66
06:52:34|65587.02
06:52:34|65584.18
06:52:35|65592.72
06:52:36|65609.99
06:52:38|65609.49
06:52:39|65601.33
06:52:39|65610.16
06:52:40|65610.51
06:52:41|65615.57
06:52:43|65619.31
06:52:43|65622.59
06:52:44|65622.81
06:52:45|65621.46
06:52:46|65626.87
06:52:48|65624.51
06:52:48|65632.39
06:52:49|65645.49
06:52:50|65640.15
06:52:51|65626.82
06:52:53|65625.96
06:52:53|65622.91
06:52:55|65610.89
06:52:55|65607.1
06:52:56|65598.85
06:52:59|65599.56
06:52:59|65601.07
06:53:01|65604.
06:53:01|65581.96
06:53:02|65584.13
06:53:03|65600.22
06:53:04|65591.71
06:53:06|65574.33
06:53:06|65569.86
06:53:08|65557.94
06:53:08|65556.85
06:53:09|65560.04
06:53:10|65570.59
06:53:11|65554.68
06:53:13|65556.13
06:53:14|65548.22
06:53:14|65533.7
06:53:15|65528.55
06:53:16|65533.23
06:53:17|65538.83
06:53:18|65542.89
06:53:20|65536.02
06:53:21|65546.24
06:53:22|65531.68
06:53:23|65527.97
06:53:24|65535.98
06:53:25|65529.94
06:53:26|65532.01
06:53:27|65545.21
06:53:28|65548.
06:53:29|65546.22
06:53:30|65533.62
06:53:31|65530.46
06:53:32|65537.9
06:53:33|65543.26
06:53:34|65545.75
06:53:35|65552.
06:53:36|65557.71
06:53:37|65556.
06:53:38|65528.13
06:53:39|65527.87
06:53:40|65556.
06:53:41|65544.12
06:53:42|65555.4
06:53:43|65549.98
06:53:44|65554.11
06:53:45|65558.53
06:53:46|65556.01
06:53:47|65554.62
06:53:48|65556.69
06:53:49|65554.88
06:53:50|65539.99
06:53:51|65529.42
06:53:52|65529.91
06:53:53|65532.65
06:53:54|65526.99
06:53:55|65521.21
06:53:56|65529.53
06:53:58|65527.76
06:53:59|65533.6
06:54:00|65531.1
06:54:00|65529.54
06:54:01|65534.32
06:54:02|65536.99
06:54:05|65547.85
06:54:06|65548.95
06:54:07|65532.
06:54:08|65529.21
06:54:08|65530.05
06:54:09|65522.73
06:54:11|65523.02
06:54:11|65520.03
06:54:13|65525.
06:54:13|65512.
06:54:15|65496.
06:54:16|65472.79
06:54:17|65483.55
06:54:18|65487.94
06:54:18|65504.27
06:54:20|65512.97
06:54:21|65523.42
06:54:21|65532.12
06:54:23|65541.77
06:54:23|65541.03
06:54:25|65542.87
06:54:25|65568.64
06:54:27|65561.19
06:54:27|65550.3
06:54:29|65548.36
06:54:29|65563.86
06:54:30|65574.44
06:54:32|65581.69
06:54:33|65592.72
06:54:34|65589.93
06:54:35|65590.58
06:54:36|65588.17
06:54:37|65586.82
06:54:38|65593.11
06:54:39|65580.05
06:54:40|65565.33
06:54:41|65561.64
06:54:42|65558.45
06:54:43|65571.91
06:54:44|65573.07
06:54:45|65584.35
06:54:46|65574.77
06:54:47|65578.1
06:54:48|65586.5
06:54:49|65578.73
06:54:50|65575.13
06:54:51|65571.86
06:54:52|65561.9
06:54:53|65555.8
06:54:54|65574.82
06:54:55|65588.57
06:54:56|65591.98
06:54:57|65580.97
06:54:58|65571.72
06:55:00|65570.58
06:55:01|65559.63
06:55:01|65549.3
06:55:03|65542.55
06:55:03|65539.9
06:55:05|65551.84
06:55:05|65563.96
06:55:07|65547.99
06:55:07|65548.43
06:55:09|65530.37
06:55:09|65525.01
06:55:11|65540.67
06:55:11|65545.6
06:55:12|65519.63
06:55:13|65507.01
06:55:14|65518.07
06:55:16|65510.64
06:55:17|65521.4
06:55:17|65505.4
06:55:18|65510.25
06:55:20|65516.99
06:55:21|65525.11
06:55:21|65516.14
06:55:22|65519.61
06:55:24|65517.41
06:55:25|65508.
06:55:26|65492.03
06:55:27|65492.03
06:55:28|65482.01
06:55:30|65461.31
06:55:30|65466.29
06:55:32|65475.87
06:55:32|65485.19
06:55:33|65484.01
06:55:34|65473.25
06:55:35|65467.99
06:55:36|65452.28
06:55:38|65471.99
06:55:39|65463.8
06:55:39|65463.18
06:55:40|65434.82
06:55:41|65356.67
06:55:43|65379.99
06:55:44|65399.99
06:55:44|65417.33
06:55:45|65397.61
06:55:46|65392.25
06:55:48|65394.65
06:55:49|65399.49
06:55:50|65400.43
06:55:51|65392.75
06:55:52|65398.75
06:55:53|65415.6
06:55:54|65428.
06:55:55|65439.85
06:55:56|65448.
06:55:57|65466.33
06:55:58|65456.
06:55:59|65472.01
06:56:00|65473.6
06:56:01|65459.96
06:56:03|65459.27
06:56:04|65450.43
06:56:04|65432.13
06:56:05|65439.99
06:56:06|65404.
06:56:07|65406.09
06:56:08|65407.49
06:56:09|65416.51
06:56:11|65420.72
06:56:11|65423.69
06:56:13|65420.01
06:56:14|65428.13
06:56:15|65432.18
06:56:16|65402.11
06:56:17|65401.81
06:56:18|65400.18
06:56:19|65375.27
06:56:20|65383.37
06:56:21|65375.92
06:56:22|65349.43
06:56:23|65342.88
06:56:24|65339.65
06:56:25|65346.58
06:56:26|65323.98
06:56:27|65311.88
06:56:28|65288.45
06:56:29|65304.
06:56:30|65299.97
06:56:31|65322.69
06:56:32|65336.86
06:56:33|65321.68
06:56:34|65320.03
06:56:35|65338.15
06:56:36|65344.85
06:56:37|65343.99
06:56:39|65315.44
06:56:39|65311.28
06:56:41|65307.91
06:56:41|65299.41
06:56:42|65305.26
06:56:43|65316.13
06:56:44|65304.16
06:56:45|65318.87
06:56:47|65340.69
06:56:48|65320.4
06:56:49|65305.51
06:56:50|65325.42
06:56:51|65311.93
06:56:52|65312.72
06:56:53|65304.14
06:56:54|65303.51
06:56:55|65299.31
06:56:56|65294.16
06:56:57|65290.76
06:56:58|65279.1
06:57:00|65260.77
06:57:01|65288.
06:57:02|65284.
06:57:03|65181.
06:57:04|65208.27
06:57:05|65205.92
06:57:06|65253.82
06:57:08|65234.85
06:57:08|65227.52
06:57:09|65268.01
06:57:10|65259.99
06:57:12|65268.
06:57:13|65276.01
06:57:14|65295.83
06:57:15|65304.11
06:57:16|65315.99
06:57:17|65273.32
06:57:18|65276.
06:57:19|65303.33
06:57:20|65338.69
06:57:21|65346.9
06:57:23|65349.3
06:57:24|65367.41
06:57:24|65381.71
06:57:25|65389.01
06:57:27|65369.03
06:57:28|65348.
06:57:29|65328.
06:57:30|65388.
06:57:31|65344.
06:57:32|65351.88
06:57:33|65336.09
06:57:34|65305.09
06:57:35|65301.47
06:57:36|65258.01
06:57:37|65252.36
06:57:38|65201.5
06:57:39|65187.72
06:57:40|65180.
06:57:41|65142.33
06:57:42|65101.72
06:57:43|65145.88
06:57:44|65126.02
06:57:45|65139.99
06:57:46|65168.
06:57:47|65154.85
06:57:48|65148.
06:57:49|65174.7
06:57:50|65172.96
06:57:51|65162.11
06:57:52|65187.97
06:57:53|65182.7
06:57:54|65185.4
06:57:55|65200.12
06:57:56|65191.95
06:57:57|65179.2
06:57:58|65188.1
06:57:59|65163.76
06:58:00|65140.98
06:58:02|65147.88
06:58:02|65124.
06:58:04|65124.
06:58:04|65175.99
06:58:06|65145.8
06:58:06|65146.31
06:58:07|65186.
06:58:09|65195.9
06:58:10|65235.99
06:58:10|65217.92
06:58:12|65264.28
06:58:13|65262.54
06:58:14|65270.39
06:58:14|65245.64
06:58:15|65208.42
06:58:16|65212.01
06:58:18|65232.86
06:58:18|65244.52
06:58:19|65234.26
06:58:20|65254.91
06:58:22|65249.61
06:58:22|65263.99
06:58:23|65247.87
06:58:25|65240.23
06:58:26|65208.
06:58:26|65191.7
06:58:28|65202.07
06:58:29|65216.15
06:58:30|65207.23
06:58:31|65184.01
06:58:31|65189.11
06:58:32|65184.15
06:58:34|65178.7
06:58:35|65176.27
06:58:35|65198.69
06:58:36|65203.95
06:58:38|65190.6
06:58:38|65195.91
06:58:39|65185.48
06:58:41|65188.09
06:58:41|65208.14
06:58:42|65196.01
06:58:43|65180.22
06:58:45|65182.24
06:58:45|65200.92
06:58:46|65208.27
06:58:47|65201.87
06:58:49|65182.81
06:58:50|65175.53
06:58:51|65171.99
06:58:51|65158.37
06:58:52|65148.7
06:58:54|65172.
06:58:55|65180.54
06:58:56|65177.78
06:58:56|65164.
06:58:57|65164.55
06:58:58|65167.42
06:58:59|65179.75
06:59:02|65187.54
06:59:03|65197.14
06:59:04|65228.32
06:59:05|65228.95
06:59:06|65248.
06:59:07|65267.88
06:59:08|65261.49
06:59:09|65250.53
06:59:10|65255.15
06:59:11|65244.4
06:59:12|65265.62
06:59:13|65285.74
06:59:14|65294.93
06:59:15|65279.11
06:59:16|65283.45
06:59:18|65307.31
06:59:18|65328.
06:59:20|65314.45
06:59:21|65286.2
06:59:21|65253.32
06:59:23|65269.29
06:59:23|65271.6
06:59:25|65252.02
06:59:25|65240.
06:59:26|65239.79
06:59:28|65221.
06:59:29|65223.95
06:59:30|65226.09
06:59:31|65206.07
06:59:32|65220.98
06:59:33|65197.85
06:59:34|65190.
06:59:35|65162.21
06:59:36|65130.57
06:59:37|65131.83
06:59:38|65144.01
06:59:39|65137.87
06:59:40|65133.87
06:59:41|65138.02
06:59:42|65153.11
06:59:43|65120.73
06:59:44|65101.12
06:59:45|65107.17
06:59:46|65107.7
06:59:47|65113.45
06:59:48|65127.08
06:59:49|65097.92
06:59:50|65067.53
06:59:51|65088.
06:59:52|65079.9
06:59:53|65076.03
06:59:54|65066.6
06:59:55|65051.4
06:59:56|65029.26
06:59:57|65035.99
06:59:58|65028.47
06:59:59|65088.09
07:00:00|65088.02
07:00:01|65069.36
07:00:02|65068.
07:00:03|65039.99
07:00:05|65035.36
07:00:06|65059.86
07:00:06|65058.
07:00:07|65094.13
07:00:08|65044.88
07:00:09|65067.85
07:00:10|65168.68
07:00:11|65170.97
07:00:12|65184.
07:00:13|65192.
07:00:14|65145.08
07:00:15|65112.9
07:00:17|65088.
07:00:18|65099.88
07:00:19|65107.99
07:00:20|65078.71
07:00:21|65072.6
07:00:22|65088.53
07:00:23|65101.26
07:00:23|65044.98
07:00:24|65044.01
07:00:26|65040.
07:00:27|65022.76
07:00:28|64997.76
07:00:29|64979.67
07:00:30|64962.24
07:00:32|64947.36
07:00:32|64994.75
07:00:33|65005.32
07:00:34|65024.
07:00:35|65054.
07:00:36|65056.01
07:00:37|65072.56
07:00:38|65084.9
07:00:39|65068.01
07:00:41|65076.82
07:00:41|65036.01
07:00:42|65038.12
07:00:44|65035.38
07:00:44|65032.
07:00:45|65054.35
07:00:46|65110.18
07:00:48|65106.76
07:00:48|65093.21
07:00:50|65086.29
07:00:50|65080.03
07:00:51|65103.83
07:00:52|65159.43
07:00:53|65175.46
07:00:54|65154.64
07:00:55|65180.
07:00:57|65184.88
07:00:57|65183.99
07:00:59|65181.12
07:00:59|65179.89
07:01:00|65189.64
07:01:01|65196.75
07:01:02|65196.73
07:01:03|65198.37
07:01:05|65192.13
07:01:05|65220.34
07:01:07|65233.34
07:01:07|65224.75
07:01:08|65222.52
07:01:10|65244.
07:01:11|65248.
07:01:12|65249.17
07:01:12|65263.99
07:01:14|65272.
07:01:15|65280.
07:01:16|65286.98
07:01:17|65298.7
07:01:18|65305.16
07:01:19|65271.26
07:01:20|65264.82
07:01:21|65281.07
07:01:22|65264.82
07:01:23|65242.48
07:01:24|65247.84
07:01:25|65204.86
07:01:26|65204.
07:01:27|65212.
07:01:28|65205.18
07:01:29|65184.
07:01:30|65177.59
07:01:31|65159.01
07:01:32|65152.01
07:01:33|65143.99
07:01:34|65153.57
07:01:35|65128.
07:01:36|65108.7
07:01:37|65106.32
07:01:38|65088.7
07:01:39|65056.84
07:01:40|65068.
07:01:41|65091.66
07:01:42|65101.87
07:01:43|65061.39
07:01:44|65065.46
07:01:45|65067.99
07:01:46|65042.7
07:01:47|65080.07
07:01:48|65050.
07:01:49|65037.91
07:01:50|65060.8
07:01:51|65086.
07:01:52|65075.99
07:01:53|65096.
07:01:54|65068.17
07:01:55|65068.34
07:01:56|65091.25
07:01:57|65118.21
07:01:58|65115.07
07:01:59|65101.26
07:02:00|65134.6
07:02:01|65163.68
07:02:02|65171.62
07:02:03|65171.26
07:02:05|65207.32
07:02:06|65209.99
07:02:08|65233.74
07:02:09|65238.72
07:02:10|65254.01
07:02:10|65282.69
07:02:11|65311.99
07:02:13|65279.24
07:02:14|65260.
07:02:15|65263.64
07:02:15|65263.62
07:02:16|65274.13
07:02:18|65296.38
07:02:19|65320.
07:02:20|65312.01
07:02:21|65308.
07:02:22|65269.5
07:02:23|65312.
07:02:24|65387.99
07:02:25|65366.66
07:02:26|65414.78
07:02:27|65392.87
07:02:28|65380.
07:02:29|65373.23
07:02:30|65377.02
07:02:31|65381.43
07:02:32|65395.19
07:02:33|65401.85
07:02:34|65376.
07:02:35|65416.69
07:02:36|65417.81
07:02:37|65442.45
07:02:38|65436.3
07:02:39|65427.41
07:02:40|65427.83
07:02:41|65456.56
07:02:42|65408.39
07:02:43|65418.76
07:02:44|65395.06
07:02:45|65412.
07:02:46|65384.87
07:02:47|65428.58
07:02:48|65397.99
07:02:49|65382.13
07:02:50|65395.23
07:02:51|65403.57
07:02:52|65403.45
07:02:53|65404.76
07:02:54|65390.66
07:02:55|65388.
07:02:56|65366.02
07:02:57|65352.
07:02:58|65344.
07:02:59|65329.89
07:03:00|65328.25
07:03:02|65334.38
07:03:02|65342.04
07:03:03|65346.28
07:03:05|65378.06
07:03:05|65413.09
07:03:08|65392.99
07:03:09|65420.01
07:03:09|65418.18
07:03:10|65392.62
07:03:11|65390.05
07:03:13|65416.
07:03:14|65426.72
07:03:15|65402.49
07:03:16|65434.82
07:03:17|65432.
07:03:18|65435.84
07:03:19|65431.84
07:03:20|65468.25
07:03:21|65509.53
07:03:23|65492.31
07:03:24|65504.61
07:03:25|65515.99
07:03:26|65498.
07:03:27|65509.64
07:03:27|65526.79
07:03:28|65489.13
07:03:30|65471.81
07:03:31|65458.37
07:03:32|65440.
07:03:33|65430.5
07:03:34|65398.
07:03:35|65380.8
07:03:37|65388.
07:03:37|65398.21
07:03:38|65408.21
07:03:39|65380.
07:03:40|65364.16
07:03:41|65356.
07:03:42|65343.38
07:03:43|65342.99
07:03:45|65365.64
07:03:46|65365.63
07:03:47|65375.63
07:03:48|65387.22
07:03:49|65399.28
07:03:49|65406.
07:03:50|65405.99
07:03:52|65381.14
07:03:53|65382.29
07:03:53|65391.7
07:03:55|65358.
07:03:56|65363.99
07:03:56|65376.1
07:03:57|65377.46
07:03:58|65409.21
07:03:59|65412.61
07:04:00|65419.99
07:04:01|65425.99
07:04:03|65443.92
07:04:04|65450.52
07:04:05|65438.14
07:04:06|65413.99
07:04:07|65393.17
07:04:09|65359.15
07:04:10|65368.
07:04:11|65355.76
07:04:12|65332.01
07:04:14|65311.55
07:04:15|65297.32
07:04:16|65305.65
07:04:17|65351.76
07:04:18|65336.
07:04:19|65310.34
07:04:20|65289.35
07:04:22|65312.
07:04:22|65330.76
07:04:23|65339.19
07:04:25|65368.26
07:04:25|65422.47
07:04:27|65391.04
07:04:28|65412.
07:04:29|65426.62
07:04:30|65421.51
07:04:30|65404.12
07:04:31|65430.04
07:04:33|65404.16
07:04:34|65412.
07:04:35|65438.67
07:04:36|65468.
07:04:38|65462.53
07:04:38|65434.72
07:04:39|65427.67
07:04:40|65450.
07:04:41|65463.75
07:04:42|65471.3
07:04:43|65492.24
07:04:44|65463.01
07:04:46|65482.86
07:04:47|65472.76
07:04:48|65463.94
07:04:49|65421.82
07:04:50|65421.83
07:04:51|65424.13
07:04:52|65428.
07:04:53|65426.
07:04:54|65417.7
07:04:55|65388.
07:04:56|65376.77
07:04:57|65382.58
07:04:58|65379.95
07:04:59|65384.02
07:05:00|65416.01
07:05:01|65388.
07:05:02|65414.29
07:05:03|65377.37
07:05:04|65370.3
07:05:05|65379.19
07:05:06|65349.68
07:05:08|65387.48
07:05:08|65398.68
07:05:09|65412.
07:05:11|65399.64
07:05:12|65398.66
07:05:13|65368.92
07:05:14|65370.07
07:05:15|65356.34
07:05:16|65355.33
07:05:17|65348.17
07:05:17|65321.42
07:05:18|65365.97
07:05:20|65368.38
07:05:20|65375.19
07:05:22|65383.37
07:05:23|65376.14
07:05:24|65405.
07:05:25|65404.12
07:05:26|65402.63
07:05:27|65405.79
07:05:28|65403.98
07:05:29|65423.42
07:05:30|65435.99
07:05:31|65432.01
07:05:32|65424.03
07:05:33|65422.47
07:05:34|65430.48
07:05:35|65420.04
07:05:36|65408.49
07:05:37|65388.72
07:05:38|65385.76
07:05:39|65376.18
07:05:40|65349.18
07:05:41|65328.42
07:05:42|65364.81
07:05:43|65352.55
07:05:44|65335.97
07:05:45|65333.3
07:05:46|65333.31
07:05:47|65340.
07:05:48|65353.92
07:05:49|65389.99
07:05:50|65400.01
07:05:51|65399.17
07:05:52|65378.29
07:05:53|65358.49
07:05:54|65352.12
07:05:55|65368.
07:05:56|65366.24
07:05:57|65347.3
07:05:58|65347.72
07:05:59|65339.99
07:06:00|65372.16
07:06:02|65380.12
07:06:02|65368.
07:06:03|65348.23
07:06:04|65356.82
07:06:05|65344.69
07:06:06|65331.93
07:06:08|65327.99
07:06:08|65343.96
07:06:10|65326.42
07:06:11|65320.
07:06:12|65292.51
07:06:12|65301.98
07:06:13|65298.75
07:06:15|65328.
07:06:15|65305.36
07:06:17|65268.26
07:06:18|65268.22
07:06:19|65261.63
07:06:20|65277.07
07:06:21|65295.27
07:06:22|65324.37
07:06:23|65340.75
07:06:24|65340.75
07:06:25|65341.09
07:06:26|65368.4
07:06:27|65364.
07:06:28|65384.
07:06:29|65384.
07:06:30|65401.24
07:06:31|65400.01
07:06:32|65385.21
07:06:33|65390.49
07:06:34|65387.91
07:06:35|65385.55
07:06:36|65367.91
07:06:37|65388.17
07:06:39|65387.99
07:06:40|65377.91
07:06:40|65361.52
07:06:42|65354.13
07:06:42|65354.05
07:06:44|65343.78
07:06:44|65345.5
07:06:45|65345.28
07:06:46|65346.6
07:06:47|65368.81
07:06:49|65345.7
07:06:49|65376.9
07:06:51|65367.85
07:06:51|65372.67
07:06:52|65367.8
07:06:53|65351.69
07:06:55|65328.
07:06:55|65338.19
07:06:56|65352.01
07:06:58|65352.4
07:06:58|65359.82
07:07:00|65356.19
07:07:01|65314.14
07:07:02|65327.41
07:07:02|65319.83
07:07:03|65320.61
07:07:04|65300.02
07:07:05|65308.62
07:07:07|65296.14
07:07:07|65292.12
07:07:09|65277.96
07:07:10|65268.02
07:07:12|65275.04
07:07:13|65256.
07:07:14|65242.74
07:07:15|65255.88
07:07:16|65259.2
07:07:17|65264.68
07:07:18|65246.71
07:07:19|65247.99
07:07:20|65239.68
07:07:21|65268.38
07:07:22|65260.09
07:07:23|65245.02
07:07:24|65253.02
07:07:25|65236.01
07:07:26|65243.79
07:07:27|65240.01
07:07:28|65238.84
07:07:29|65232.73
07:07:30|65224.82
07:07:31|65208.88
07:07:32|65208.
07:07:33|65210.35
07:07:34|65207.92
07:07:35|65195.88
07:07:36|65202.55
07:07:37|65220.13
07:07:38|65227.56
07:07:39|65218.08
07:07:40|65227.13
07:07:41|65248.09
07:07:42|65236.07
07:07:43|65236.51
07:07:44|65244.48
07:07:45|65264.27
07:07:46|65262.61
07:07:47|65268.81
07:07:48|65265.12
07:07:49|65252.87
07:07:50|65253.64
07:07:51|65268.
07:07:52|65272.6
07:07:53|65293.42
07:07:55|65285.29
07:07:56|65266.08
07:07:56|65264.75
07:07:57|65262.62
07:07:59|65248.06
07:07:59|65243.65
07:08:00|65260.
07:08:01|65240.01
07:08:02|65249.47
07:08:03|65272.
07:08:04|65251.28
07:08:05|65270.83
07:08:06|65262.95
07:08:07|65287.39
07:08:08|65275.38
07:08:10|65300.28
07:08:12|65277.04
07:08:12|65273.05
07:08:14|65286.96
07:08:16|65262.85
07:08:16|65255.81
07:08:18|65236.
07:08:19|65229.
07:08:20|65241.21
07:08:21|65238.11
07:08:22|65218.
07:08:23|65196.81
07:08:24|65212.
07:08:25|65236.48
07:08:26|65248.
07:08:27|65247.04
07:08:28|65242.7
07:08:29|65236.75
07:08:30|65228.5
07:08:31|65233.11
07:08:32|65241.84
07:08:33|65253.14
07:08:34|65260.08
07:08:35|65271.84
07:08:36|65286.15
07:08:38|65288.36
07:08:39|65272.62
07:08:39|65293.95
07:08:41|65299.99
07:08:41|65295.31
07:08:42|65301.13
07:08:44|65300.12
07:08:44|65300.
07:08:45|65303.18
07:08:47|65315.75
07:08:47|65298.69
07:08:48|65296.01
07:08:49|65277.88
07:08:50|65276.98
07:08:52|65263.49
07:08:53|65263.75
07:08:53|65284.51
07:08:54|65261.72
07:08:55|65249.48
07:08:56|65252.86
07:08:58|65253.61
07:08:59|65257.56
07:09:00|65276.01
07:09:00|65253.99
07:09:01|65248.56
07:09:02|65252.53
07:09:04|65278.29
07:09:05|65296.77
07:09:06|65302.11
07:09:06|65300.7
07:09:07|65316.
07:09:08|65302.72
07:09:09|65270.01
07:09:11|65259.
07:09:12|65247.35
07:09:13|65260.25
07:09:14|65232.04
07:09:15|65229.89
07:09:17|65230.08
07:09:18|65241.52
07:09:18|65224.01
07:09:19|65224.47
07:09:20|65212.02
07:09:21|65208.16
07:09:24|65207.42
07:09:24|65220.
07:09:25|65236.69
07:09:27|65241.77
07:09:27|65239.43
07:09:28|65239.4
07:09:29|65251.99
07:09:30|65256.02
07:09:32|65256.
07:09:32|65259.79
07:09:34|65248.06
07:09:34|65255.69
07:09:36|65260.
07:09:37|65228.07
07:09:37|65228.77
07:09:39|65223.52
07:09:40|65225.
07:09:41|65224.
07:09:42|65227.11
07:09:43|65215.27
07:09:43|65208.41
07:09:44|65216.19
07:09:46|65218.38
07:09:47|65204.01
07:09:48|65199.98
07:09:49|65198.79
07:09:50|65207.48
07:09:51|65203.31
07:09:52|65196.01
07:09:53|65207.27
07:09:54|65208.84
07:09:55|65212.98
07:09:56|65212.25
07:09:57|65203.43
07:09:58|65201.33
07:09:59|65198.77
07:10:00|65207.85
07:10:01|65196.18
07:10:02|65207.56
07:10:03|65181.06
07:10:04|65178.89
07:10:05|65179.28
07:10:06|65192.36
07:10:07|65214.12
07:10:08|65204.12
07:10:09|65234.91
07:10:10|65233.49
07:10:11|65248.78
07:10:13|65200.06
07:10:14|65190.03
07:10:15|65180.
07:10:16|65170.39
07:10:17|65171.43
07:10:19|65164.01
07:10:19|65201.16
07:10:20|65200.01
07:10:22|65176.01
07:10:22|65161.05
07:10:23|65172.62
07:10:25|65186.14
07:10:26|65200.32
07:10:26|65197.77
07:10:27|65179.34
07:10:28|65160.
07:10:29|65160.49
07:10:30|65164.7
07:10:32|65156.
07:10:32|65164.01
07:10:34|65164.25
07:10:35|65154.34
07:10:35|65163.99
07:10:36|65176.01
07:10:38|65180.01
07:10:38|65200.01
07:10:40|65191.51
07:10:41|65192.07
07:10:41|65194.83
07:10:42|65194.12
07:10:44|65192.84
07:10:44|65192.19
07:10:46|65212.
07:10:46|65228.
07:10:47|65216.72
07:10:49|65209.32
07:10:50|65207.98
07:10:50|65207.95
07:10:51|65204.72
07:10:52|65197.79
07:10:53|65195.58
07:10:54|65206.16
07:10:55|65202.11
07:10:56|65207.19
07:10:58|65200.85
07:10:59|65198.15
07:11:00|65208.77
07:11:01|65208.27
07:11:02|65213.82
07:11:03|65244.85
07:11:03|65226.5
07:11:05|65217.33
07:11:06|65229.4
07:11:07|65226.84
07:11:08|65232.03
07:11:08|65228.88
07:11:10|65239.96
07:11:10|65242.74
07:11:12|65234.4
07:11:13|65263.86
07:11:14|65270.41
07:11:16|65262.51
07:11:16|65269.61
07:11:17|65239.73
07:11:19|65245.09
07:11:20|65245.28
07:11:20|65235.01
07:11:22|65239.98
07:11:22|65256.04
07:11:24|65239.95
07:11:25|65223.94
07:11:26|65229.26
07:11:27|65229.22
07:11:28|65216.15
07:11:30|65212.91
07:11:31|65196.38
07:11:32|65193.29
07:11:33|65187.87
07:11:33|65181.14
07:11:34|65176.12
07:11:36|65183.51
07:11:36|65179.99
07:11:37|65176.03
07:11:39|65176.64
07:11:39|65184.12
07:11:41|65202.34
07:11:41|65219.99
07:11:42|65204.26
07:11:44|65205.21
07:11:44|65216.68
07:11:46|65240.17
07:11:47|65244.04
07:11:48|65235.99
07:11:49|65225.08
07:11:50|65210.33
07:11:51|65211.99
07:11:52|65213.65
07:11:53|65209.81
07:11:54|65201.23
07:11:55|65212.07
07:11:56|65196.18
07:11:57|65204.96
07:11:58|65219.91
07:11:59|65201.23
07:12:00|65218.12
07:12:01|65180.
07:12:02|65176.26
07:12:03|65202.76
07:12:04|65222.75
07:12:05|65216.39
07:12:06|65218.9
07:12:07|65200.
07:12:08|65208.7
07:12:10|65208.01
07:12:11|65212.09
07:12:12|65207.36
07:12:13|65204.42
07:12:14|65224.31
07:12:15|65230.88
07:12:17|65236.86
07:12:18|65247.57
07:12:19|65239.95
07:12:20|65259.98
07:12:21|65249.34
07:12:22|65280.
07:12:23|65287.41
07:12:24|65275.7
07:12:25|65280.
07:12:26|65256.15
07:12:27|65264.63
07:12:28|65251.7
07:12:30|65257.49
07:12:31|65254.39
07:12:32|65251.99
07:12:33|65252.93
07:12:34|65266.53
07:12:35|65270.9
07:12:36|65273.47
07:12:36|65261.89
07:12:38|65278.4
07:12:38|65274.33
07:12:40|65268.64
07:12:41|65273.08
07:12:42|65268.01
07:12:42|65250.11
07:12:44|65235.
07:12:44|65223.93
07:12:46|65217.13
07:12:47|65218.65
07:12:48|65206.
07:12:49|65200.
07:12:50|65187.97
07:12:51|65194.99
07:12:52|65175.42
07:12:53|65152.12
07:12:54|65142.19
07:12:55|65133.79
07:12:56|65126.16
07:12:57|65130.01
07:12:58|65120.3
07:12:59|65125.58
07:13:00|65131.15
07:13:02|65113.56
07:13:02|65112.44
07:13:03|65088.48
07:13:04|65089.91
07:13:05|65080.01
07:13:06|65080.48
07:13:08|65104.
07:13:09|65120.24
07:13:10|65100.29
07:13:10|65105.48
07:13:11|65086.1
07:13:13|65071.33
07:13:14|65078.63
07:13:15|65068.97
07:13:16|65068.26
07:13:17|65078.66
07:13:18|65078.11
07:13:20|65084.
07:13:21|65107.93
07:13:22|65099.07
07:13:23|65084.
07:13:24|65078.73
07:13:24|65079.21
07:13:25|65080.79
07:13:26|65053.35
07:13:28|65054.63
07:13:28|65063.35
07:13:30|65067.61
07:13:30|65056.7
07:13:32|65054.73
07:13:33|65048.89
07:13:34|65051.74
07:13:35|65033.92
07:13:36|65031.88
07:13:37|65021.51
07:13:38|65008.
07:13:39|64991.78
07:13:40|64990.45
07:13:41|64982.29
07:13:42|64973.93
07:13:43|64999.1
07:13:44|65008.86
07:13:45|65006.46
07:13:46|65028.02
07:13:47|64998.95
07:13:48|65028.02
07:13:49|65009.9
07:13:50|65006.84
07:13:51|65027.33
07:13:52|65009.4
07:13:53|65100.
07:13:54|65100.54
07:13:55|65105.15
07:13:56|65089.49
07:13:58|65110.01
07:13:58|65110.01
07:13:59|65115.5
07:14:00|65113.81
07:14:01|65080.01
07:14:02|65100.87
07:14:03|65111.69
07:14:05|65116.
07:14:05|65075.8
07:14:06|65059.88
07:14:07|65025.01
07:14:08|65025.01
07:14:10|65055.54
07:14:10|65039.81
07:14:11|65031.06
07:14:13|65019.55
07:14:13|65015.91
07:14:14|65035.99
07:14:16|65045.67
07:14:18|65047.74
07:14:19|65043.98
07:14:19|65060.66
07:14:20|65066.16
07:14:21|65087.41
07:14:23|65100.
07:14:24|65087.99
07:14:25|65121.49
07:14:26|65127.82
07:14:27|65122.53
07:14:28|65126.22
07:14:29|65129.2
07:14:30|65153.98
07:14:31|65183.98
07:14:32|65156.43
07:14:33|65176.43
07:14:34|65190.03
07:14:35|65203.33
07:14:36|65207.41
07:14:37|65209.18
07:14:39|65223.59
07:14:40|65208.13
07:14:40|65230.21
07:14:41|65210.79
07:14:42|65212.4
07:14:43|65214.78
07:14:44|65197.97
07:14:45|65226.44
07:14:46|65223.45
07:14:47|65240.03
07:14:49|65220.79
07:14:49|65216.14
07:14:50|65207.99
07:14:51|65220.64
07:14:52|65219.35
07:14:53|65212.62
07:14:55|65222.85
07:14:56|65226.47
07:14:56|65223.1
07:14:58|65223.29
07:14:58|65251.17
07:14:59|65266.56
07:15:01|65255.85
07:15:02|65252.03
07:15:03|65253.5
07:15:04|65252.64
07:15:05|65270.61
07:15:06|65256.38
07:15:07|65231.99
07:15:08|65220.13
07:15:09|65214.68
07:15:10|65277.17
07:15:11|65268.2
07:15:12|65228.
07:15:13|65220.01
07:15:14|65232.
07:15:15|65222.66
07:15:16|65248.
07:15:17|65272.
07:15:19|65248.
07:15:20|65299.
07:15:21|65297.39
07:15:22|65252.01
07:15:23|65293.32
07:15:24|65247.64
07:15:25|65231.64
07:15:26|65220.01
07:15:27|65236.92
07:15:28|65236.19
07:15:29|65249.53
07:15:30|65248.
07:15:31|65228.01
07:15:32|65232.4
07:15:33|65224.92
07:15:34|65248.07
07:15:35|65267.65
07:15:36|65224.92
07:15:38|65246.
07:15:39|65234.7
07:15:40|65168.
07:15:41|65168.85
07:15:42|65164.46
07:15:43|65224.36
07:15:44|65224.12
07:15:45|65232.01
07:15:46|65271.95
07:15:47|65294.49
07:15:49|65303.75
07:15:49|65301.24
07:15:50|65300.76
07:15:52|65299.43
07:15:52|65276.
07:15:53|65276.01
07:15:55|65244.14
07:15:55|65255.56
07:15:57|65286.55
07:15:57|65289.32
07:15:59|65288.2
07:16:00|65284.93
07:16:01|65293.33
07:16:01|65266.28
07:16:03|65283.99
07:16:04|65291.99
07:16:05|65291.81
07:16:05|65269.67
07:16:07|65268.51
07:16:08|65259.98
07:16:08|65252.01
07:16:10|65253.19
07:16:10|65271.07
07:16:11|65270.47
07:16:13|65264.02
07:16:14|65276.
07:16:14|65281.5
07:16:16|65280.
07:16:17|65282.78
07:16:18|65289.32
07:16:18|65271.83
07:16:19|65265.71
07:16:21|65260.
07:16:22|65240.
07:16:23|65235.01
07:16:24|65216.
07:16:25|65215.97
07:16:26|65200.
07:16:27|65187.96
07:16:28|65200.31
07:16:29|65175.34
07:16:30|65164.
07:16:31|65166.51
07:16:32|65147.67
07:16:33|65154.8
07:16:34|65154.04
07:16:35|65160.17
07:16:36|65160.63
07:16:37|65166.89
07:16:38|65171.38
07:16:39|65184.
07:16:40|65160.34
07:16:41|65155.86
07:16:42|65160.01
07:16:43|65168.
07:16:44|65134.74
07:16:45|65116.17
07:16:46|65134.5
07:16:47|65108.22
07:16:48|65100.15
07:16:49|65107.94
07:16:50|65115.67
07:16:51|65125.96
07:16:52|65139.69
07:16:54|65125.37
07:16:54|65132.35
07:16:56|65134.19
07:16:57|65150.49
07:16:57|65169.81
07:16:58|65209.99
07:16:59|65221.35
07:17:00|65223.25
07:17:01|65229.36
07:17:02|65232.55
07:17:03|65255.88
07:17:04|65266.36
07:17:05|65252.
07:17:07|65240.39
07:17:07|65224.01
07:17:08|65215.99
07:17:09|65212.73
07:17:10|65209.25
07:17:11|65209.63
07:17:12|65208.
07:17:13|65188.78
07:17:14|65187.87
07:17:16|65186.05
07:17:16|65200.95
07:17:17|65179.59
07:17:19|65166.31
07:17:20|65170.
07:17:21|65192.
07:17:22|65214.43
07:17:23|65191.78
07:17:24|65187.55
07:17:25|65176.
07:17:26|65210.45
07:17:28|65279.32
07:17:28|65290.79
07:17:29|65291.76
07:17:31|65273.11
07:17:31|65267.87
07:17:33|65266.9
07:17:34|65295.99
07:17:35|65297.48
07:17:36|65295.77
07:17:36|65300.
07:17:38|65287.89
07:17:39|65294.12
07:17:40|65283.84
07:17:41|65296.
07:17:42|65291.1
07:17:43|65278.31
07:17:44|65303.29
07:17:45|65255.53
07:17:46|65236.2
07:17:47|65235.36
07:17:48|65230.
07:17:49|65252.7
07:17:50|65224.
07:17:51|65228.12
07:17:52|65204.
07:17:53|65199.05
07:17:54|65218.65
07:17:55|65208.16
07:17:56|65217.1
07:17:57|65216.
07:17:58|65197.5
07:17:59|65202.19
07:18:00|65188.64
07:18:01|65196.13
07:18:02|65184.42
07:18:03|65167.99
07:18:05|65154.33
07:18:06|65168.01
07:18:06|65153.
07:18:07|65151.71
07:18:08|65134.3
07:18:09|65135.8
07:18:10|65143.88
07:18:11|65181.77
07:18:13|65194.31
07:18:14|65179.68
07:18:15|65163.85
07:18:16|65143.02
07:18:16|65151.87
07:18:17|65133.72
07:18:18|65145.54
07:18:19|65151.85
07:18:20|65146.14
07:18:21|65123.84
07:18:22|65125.96
07:18:24|65107.87
07:18:25|65106.21
07:18:26|65106.63
07:18:27|65111.83
07:18:28|65118.98
07:18:29|65111.08
07:18:30|65110.6
07:18:32|65105.32
07:18:32|65115.93
07:18:34|65100.
07:18:34|65091.44
07:18:35|65071.87
07:18:36|65068.
07:18:37|65060.77
07:18:39|65068.01
07:18:40|65050.81
07:18:41|65031.2
07:18:41|65015.71
07:18:42|65051.87
07:18:44|65067.38
07:18:45|65056.02
07:18:46|65056.02
07:18:47|65064.9
07:18:48|65061.9
07:18:49|65073.19
07:18:50|65059.08
07:18:51|65034.11
07:18:52|65051.08
07:18:53|65039.25
07:18:54|65035.46
07:18:55|65048.04
07:18:56|65079.9
07:18:57|65084.27
07:18:58|65071.03
07:18:59|65048.31
07:19:00|65058.71
07:19:01|65047.5
07:19:02|65047.08
07:19:03|65057.94
07:19:04|65067.05
07:19:05|65055.78
07:19:06|65043.9
07:19:07|65023.69
07:19:08|65031.79
07:19:09|65028.98
07:19:10|65017.13
07:19:11|65012.65
07:19:12|65017.13
07:19:13|64990.84
07:19:14|65004.16
07:19:15|65035.24
07:19:16|65071.88
07:19:17|65068.
07:19:18|65027.62
07:19:19|65027.89
07:19:20|65027.62
07:19:21|65072.19
07:19:22|65080.02
07:19:24|65123.99
07:19:24|65108.
07:19:26|65103.58
07:19:26|65105.59
07:19:28|65106.87
07:19:29|65112.13
07:19:30|65071.81
07:19:31|65076.01
07:19:32|65069.39
07:19:33|65059.38
07:19:34|65040.03
07:19:35|65055.1
07:19:36|65043.48
07:19:37|65043.44
07:19:38|65008.72
07:19:39|65016.67
07:19:40|65032.99
07:19:41|65060.
07:19:42|65060.03
07:19:43|65051.08
07:19:44|65082.51
07:19:45|65099.99
07:19:46|65095.87
07:19:47|65059.32
07:19:48|65064.78
07:19:50|65071.64
07:19:51|65044.98
07:19:52|65031.72
07:19:52|65040.84
07:19:53|65036.
07:19:55|65040.18
07:19:56|65059.98
07:19:57|65067.26
07:19:58|65042.05
07:19:58|65035.28
07:19:59|65028.53
07:20:01|65046.3
07:20:01|65071.78
07:20:03|65046.11
07:20:04|65079.45
07:20:05|65079.97
07:20:06|65064.
07:20:06|65052.15
07:20:08|65048.12
07:20:08|65067.81
07:20:09|65057.12
07:20:11|65036.
07:20:12|65016.7
07:20:13|65029.6
07:20:14|65003.88
07:20:15|65012.01
07:20:16|64992.12
07:20:16|64950.17
07:20:17|64983.78
07:20:18|64943.21
07:20:19|64960.
07:20:22|64964.
07:20:23|64983.91
07:20:24|64960.99
07:20:25|64982.66
07:20:26|64970.48
07:20:27|64947.99
07:20:28|64964.
07:20:29|64959.99
07:20:30|64959.72
07:20:31|64956.92
07:20:32|64938.01
07:20:34|64936.38
07:20:34|64923.98
07:20:35|64929.21
07:20:37|64928.1
07:20:38|64947.96
07:20:39|64893.91
07:20:41|64959.99
07:20:41|64933.45
07:20:42|64930.35
07:20:44|64952.
07:20:44|64925.7
07:20:45|64930.23
07:20:46|64936.
07:20:47|64908.68
07:20:48|64915.31
07:20:49|64928.97
07:20:50|64907.79
07:20:51|64915.49
07:20:52|64917.65
07:20:54|64905.11
07:20:54|64908.65
07:20:55|64944.19
07:20:56|64911.78
07:20:57|64912.61
07:20:58|64928.05
07:21:00|64941.02
07:21:00|64916.44
07:21:01|64952.
07:21:02|64972.93
07:21:03|64966.72
07:21:04|64952.01
07:21:06|64997.8
07:21:06|64995.49
07:21:07|65000.91
07:21:09|65004.
07:21:10|65004.
07:21:10|65020.91
07:21:11|65000.01
07:21:12|64999.64
07:21:13|65040.
07:21:14|64971.57
07:21:15|64984.01
07:21:17|64932.01
07:21:17|64947.99
07:21:18|64935.99
07:21:20|64936.41
07:21:21|64911.99
07:21:22|64935.83
07:21:23|64906.
07:21:25|64912.03
07:21:25|64908.
07:21:27|64911.65
07:21:28|64884.
07:21:29|64868.01
07:21:30|64866.5
07:21:31|64884.
07:21:31|64879.99
07:21:33|64866.12
07:21:34|64914.86
07:21:35|64909.47
07:21:36|64895.99
07:21:37|64874.68
07:21:38|64869.28
07:21:39|64892.56
07:21:40|64872.
07:21:41|64888.
07:21:42|64886.85
07:21:43|64737.
07:21:44|64885.68
07:21:45|64888.
07:21:46|64898.57
07:21:47|64912.
07:21:48|64892.01
07:21:49|64921.83
07:21:50|64902.03
07:21:51|64888.
07:21:52|64880.5
07:21:54|64878.74
07:21:54|64877.32
07:21:56|64879.98
07:21:57|64862.13
07:21:58|64871.71
07:21:58|64874.43
07:21:59|64867.17
07:22:00|64869.12
07:22:01|64864.
07:22:02|64876.86
07:22:04|64851.42
07:22:05|64751.7
07:22:05|64842.9
07:22:06|64780.
07:22:08|64795.63
07:22:08|64799.99
07:22:10|64758.
07:22:10|64764.
07:22:11|64772.
07:22:13|64802.95
07:22:14|64805.86
07:22:14|64805.43
07:22:15|64823.99
07:22:16|64800.04
07:22:17|64794.37
07:22:18|64794.43
07:22:19|64784.03
07:22:21|64770.6
07:22:21|64765.52
07:22:23|64746.47
07:22:24|64732.
07:22:25|64763.98
07:22:26|64771.81
07:22:28|64813.83
07:22:28|64815.22
07:22:30|64810.76
07:22:31|64788.
07:22:31|64772.62
07:22:33|64768.
07:22:34|64776.
07:22:35|64762.27
07:22:36|64750.5
07:22:37|64734.27
07:22:38|64704.42
07:22:39|64704.42
07:22:40|64670.
07:22:41|64687.99
07:22:42|64713.85
07:22:43|64729.91
07:22:44|64734.31
07:22:45|64740.25
07:22:46|64732.13
07:22:47|64679.44
07:22:48|64679.45
07:22:49|64682.2
07:22:50|64663.86
07:22:51|64660.03
07:22:52|64671.85
07:22:53|64707.99
07:22:57|64696.12
07:22:58|64760.69
07:22:58|64763.74
07:22:59|64773.01
07:23:00|64748.
07:23:01|64731.75
07:23:02|64745.99
07:23:03|64762.
07:23:04|64782.08
07:23:06|64811.75
07:23:07|64812.
07:23:07|64812.27
07:23:09|64835.28
07:23:09|64832.
07:23:10|64852.
07:23:12|64892.15
07:23:13|64913.47
07:23:14|64935.74
07:23:15|64911.74
07:23:16|64966.67
07:23:17|64920.
07:23:18|64938.13
07:23:19|64936.53
07:23:20|64944.
07:23:21|64922.96
07:23:22|64899.11
07:23:23|64912.29
07:23:24|64938.43
07:23:25|64928.
07:23:26|64947.99
07:23:27|64921.55
07:23:28|64922.49
07:23:29|64900.21
07:23:30|64908.01
07:23:31|64888.
07:23:32|64809.97
07:23:34|64845.99
07:23:34|64839.99
07:23:36|64783.66
07:23:36|64783.67
07:23:37|64768.56
07:23:38|64799.32
07:23:40|64819.92
07:23:40|64780.
07:23:41|64795.99
07:23:43|64796.44
07:23:43|64843.21
07:23:44|64853.21
07:23:46|64858.67
07:23:47|64865.85
07:23:48|64838.14
07:23:49|64868.9
07:23:50|64890.
07:23:51|64919.1
07:23:52|64923.54
07:23:53|64930.36
07:23:54|64944.
07:23:55|64936.2
07:23:56|64931.25
07:23:57|64918.41
07:23:58|64891.29
07:23:59|64915.99
07:24:00|64936.
07:24:01|64927.87
07:24:02|64941.22
07:24:03|64928.22
07:24:04|64898.36
07:24:05|64904.
07:24:07|64911.13
07:24:07|64945.
07:24:09|64948.
07:24:09|64925.13
07:24:10|64956.
07:24:11|64956.
07:24:12|64993.71
07:24:13|65018.87
07:24:14|65016.
07:24:15|64997.36
07:24:16|64968.
07:24:17|64974.59
07:24:18|64997.38
07:24:19|64996.16
07:24:20|64995.99
07:24:21|64991.07
07:24:22|65014.24
07:24:23|65016.
07:24:25|65004.78
07:24:26|65002.93
07:24:27|65011.98
07:24:28|65020.4
07:24:29|65056.42
07:24:30|65058.24
07:24:32|65097.38
07:24:33|65108.01
07:24:34|65080.
07:24:34|65091.99
07:24:36|65107.11
07:24:37|65096.01
07:24:38|65105.44
07:24:39|65133.36
07:24:39|65094.12
07:24:41|65080.94
07:24:42|65115.98
07:24:43|65100.41
07:24:44|65107.94
07:24:45|65072.39
07:24:46|65034.
07:24:47|65007.74
07:24:48|65028.95
07:24:50|65034.1
07:24:50|65043.57
07:24:52|65059.98
07:24:52|65076.12
07:24:54|65069.43
07:24:54|65066.12
07:24:55|65048.
07:24:56|65059.31
07:24:57|65084.8
07:24:58|65060.46
07:25:00|65044.81
07:25:01|65061.56
07:25:02|65035.38
07:25:02|65024.32
07:25:04|65029.99
07:25:04|65053.62
07:25:06|65064.
07:25:06|65072.97
07:25:07|65115.82
07:25:08|65136.
07:25:09|65131.98
07:25:10|65159.64
07:25:11|65189.77
07:25:12|65184.
07:25:13|65183.04
07:25:14|65189.47
07:25:15|65192.03
07:25:17|65162.81
07:25:17|65147.99
07:25:18|65137.74
07:25:19|65174.25
07:25:20|65164.
07:25:22|65189.47
07:25:22|65188.
07:25:23|65195.49
07:25:24|65219.77
07:25:25|65233.65
07:25:26|65208.15
07:25:27|65242.
07:25:28|65244.01
07:25:30|65252.32
07:25:31|65228.02
07:25:31|65216.
07:25:33|65192.
07:25:33|65216.
07:25:34|65232.
07:25:36|65208.86
07:25:36|65195.22
07:25:38|65166.73
07:25:39|65187.68
07:25:40|65209.75
07:25:41|65213.64
07:25:42|65181.16
07:25:43|65220.94
07:25:44|65227.17
07:25:45|65186.
07:25:46|65200.61
07:25:47|65226.7
07:25:49|65196.87
07:25:49|65200.74
07:25:50|65179.4
07:25:51|65187.96
07:25:52|65206.7
07:25:53|65204.47
07:25:54|65208.18
07:25:55|65222.41
07:25:56|65223.54
07:25:58|65209.65
07:25:58|65233.67
07:25:59|65252.
07:26:01|65256.
07:26:01|65258.51
07:26:02|65273.43
07:26:03|65283.46
07:26:04|65260.38
07:26:05|65298.54
07:26:06|65281.99
07:26:07|65299.99
07:26:08|65309.94
07:26:10|65332.12
07:26:11|65322.99
07:26:11|65325.33
07:26:12|65336.
07:26:13|65335.99
07:26:15|65284.01
07:26:16|65292.
07:26:17|65256.
07:26:18|65256.
07:26:18|65264.
07:26:19|65269.4
07:26:20|65259.99
07:26:22|65290.06
07:26:22|65284.
07:26:23|65320.25
07:26:24|65312.22
07:26:25|65328.
07:26:27|65316.
07:26:29|65319.99
07:26:30|65327.94
07:26:31|65320.
07:26:32|65335.99
07:26:33|65303.05
07:26:34|65297.15
07:26:35|65263.44
07:26:36|65276.59
07:26:37|65291.99
07:26:38|65313.79
07:26:39|65315.77
07:26:40|65280.
07:26:41|65291.36
07:26:42|65304.
07:26:43|65308.13
07:26:44|65293.93
07:26:45|65287.78
07:26:46|65277.37
07:26:48|65299.99
07:26:49|65275.99
07:26:49|65277.04
07:26:50|65254.
07:26:51|65262.98
07:26:52|65261.32
07:26:54|65261.33
07:26:55|65255.98
07:26:56|65263.99
07:26:57|65253.65
07:26:58|65265.32
07:26:59|65264.
07:27:00|65255.79
07:27:01|65262.75
07:27:02|65273.36
07:27:03|65288.
07:27:04|65284.
07:27:05|65316.
07:27:06|65347.85
07:27:07|65323.37
07:27:08|65335.36
07:27:09|65345.77
07:27:10|65333.31
07:27:12|65331.05
07:27:13|65328.
07:27:13|65341.99
07:27:14|65339.29
07:27:16|65335.72
07:27:16|65327.52
07:27:18|65339.05
07:27:19|65342.27
07:27:19|65333.26
07:27:20|65351.59
07:27:22|65350.62
07:27:22|65343.44
07:27:23|65320.01
07:27:24|65359.34
07:27:25|65369.35
07:27:26|65369.36
07:27:27|65355.68
07:27:30|65357.09
07:27:31|65356.02
07:27:32|65356.34
07:27:33|65343.98
07:27:35|65320.01
07:27:36|65316.86
07:27:37|65340.78
07:27:39|65356.01
07:27:39|65362.32
07:27:41|65356.07
07:27:41|65364.04
07:27:43|65360.
07:27:43|65351.97
07:27:45|65360.01
07:27:46|65371.23
07:27:47|65359.97
07:27:48|65354.36
07:27:49|65358.39
07:27:50|65370.2
07:27:51|65369.21
07:27:52|65378.24
07:27:53|65359.97
07:27:55|65341.58
07:27:56|65328.02
07:27:56|65328.
07:27:57|65362.82
07:27:58|65357.39
07:28:00|65357.82
07:28:00|65362.07
07:28:02|65366.51
07:28:02|65363.57
07:28:03|65381.77
07:28:04|65387.97
07:28:05|65394.32
07:28:06|65383.23
07:28:08|65382.47
07:28:08|65395.4
07:28:09|65375.84
07:28:10|65392.
07:28:11|65401.77
07:28:12|65396.
07:28:13|65399.93
07:28:15|65410.6
07:28:15|65408.01
07:28:16|65412.
07:28:17|65419.81
07:28:18|65403.72
07:28:19|65430.26
07:28:21|65435.99
07:28:21|65432.33
07:28:23|65440.
07:28:23|65426.18
07:28:25|65464.36
07:28:25|65444.9
07:28:26|65431.73
07:28:28|65405.71
07:28:29|65408.04
07:28:30|65387.33
07:28:32|65394.09
07:28:32|65375.97
07:28:34|65390.33
07:28:34|65409.1
07:28:35|65421.88
07:28:36|65391.89
07:28:37|65391.01
07:28:38|65377.47
07:28:40|65392.13
07:28:40|65410.
07:28:42|65380.14
07:28:43|65379.74
07:28:44|65390.25
07:28:44|65421.36
07:28:46|65410.4
07:28:47|65400.
07:28:48|65410.03
07:28:49|65386.71
07:28:49|65370.82
07:28:51|65363.95
07:28:52|65347.99
07:28:53|65364.86
07:28:55|65365.04
07:28:56|65364.01
07:28:56|65376.01
07:28:58|65368.31
07:28:58|65370.66
07:28:59|65368.42
07:29:00|65356.13
07:29:01|65379.6
07:29:03|65376.
07:29:03|65406.63
07:29:04|65423.5
07:29:06|65416.96
07:29:07|65424.25
07:29:08|65424.77
07:29:09|65415.69
07:29:10|65395.49
07:29:11|65377.81
07:29:12|65371.47
07:29:13|65368.5
07:29:14|65376.4
07:29:15|65373.44
07:29:16|65368.
07:29:17|65393.9
07:29:18|65380.47
07:29:19|65392.79
07:29:20|65381.2
07:29:21|65372.24
07:29:22|65362.63
07:29:23|65361.33
07:29:25|65368.94
07:29:25|65367.99
07:29:26|65377.36
07:29:27|65376.44
07:29:28|65375.3
07:29:30|65367.03
07:29:32|65333.2
07:29:33|65335.36
07:29:34|65344.13
07:29:36|65372.6
07:29:37|65378.58
07:29:37|65387.59
07:29:39|65388.99
07:29:40|65374.37
07:29:41|65353.94
07:29:42|65351.83
07:29:43|65355.97
07:29:44|65363.65
07:29:44|65380.01
07:29:46|65381.58
07:29:47|65368.28
07:29:48|65371.8
07:29:49|65391.75
07:29:50|65384.
07:29:51|65380.56
07:29:52|65392.31
07:29:53|65391.99
07:29:54|65389.39
07:29:55|65389.82
07:29:56|65396.26
07:29:58|65396.56
07:29:58|65394.55
07:29:59|65398.21
07:30:00|65388.
07:30:02|65394.97
07:30:02|65397.17
07:30:03|65423.98
07:30:04|65428.02
07:30:06|65404.
07:30:06|65420.77
07:30:07|65449.66
07:30:09|65462.62
07:30:10|65471.16
07:30:11|65468.38
07:30:12|65508.76
07:30:13|65523.88
07:30:14|65512.
07:30:16|65523.85
07:30:17|65513.77
07:30:18|65500.24
07:30:18|65511.81
07:30:21|65511.75
07:30:21|65514.49
07:30:23|65494.29
07:30:24|65500.52
07:30:25|65482.85
07:30:26|65464.43
07:30:27|65467.08
07:30:28|65474.33
07:30:29|65451.86
07:30:30|65488.6
07:30:31|65480.9
07:30:32|65477.87
07:30:33|65475.13
07:30:34|65471.5
07:30:35|65477.5
07:30:36|65479.98
07:30:37|65485.09
07:30:38|65485.66
07:30:39|65468.39
07:30:40|65483.76
07:30:42|65452.17
07:30:42|65460.37
07:30:43|65485.47
07:30:44|65472.
07:30:45|65464.
07:30:47|65448.
07:30:48|65448.71
07:30:49|65467.71
07:30:50|65468.22
07:30:51|65472.01
07:30:52|65508.
07:30:54|65510.43
07:30:54|65492.87
07:30:56|65516.57
07:30:56|65512.
07:30:57|65507.97
07:30:58|65524.41
07:30:59|65520.
07:31:01|65516.78
07:31:01|65520.83
07:31:03|65504.
07:31:03|65503.99
07:31:04|65503.99
07:31:05|65489.08
07:31:07|65459.72
07:31:07|65472.
07:31:08|65503.99
07:31:10|65508.
07:31:11|65492.02
07:31:12|65504.
07:31:13|65520.
07:31:14|65512.01
07:31:15|65528.01
07:31:17|65508.57
07:31:18|65508.
07:31:19|65492.28
07:31:19|65511.98
07:31:20|65520.11
07:31:22|65530.
07:31:23|65523.84
07:31:24|65523.99
07:31:25|65519.48
07:31:26|65506.06
07:31:26|65503.51
07:31:29|65509.02
07:31:30|65490.27
07:31:31|65473.01
07:31:32|65476.
07:31:34|65468.
07:31:34|65468.
07:31:35|65463.99
07:31:36|65459.04
07:31:38|65456.27
07:31:39|65488.06
07:31:40|65479.57
07:31:41|65480.61
07:31:42|65495.2
07:31:43|65503.97
07:31:44|65508.
07:31:45|65508.3
07:31:46|65503.26
07:31:47|65513.89
07:31:48|65507.89
07:31:49|65512.11
07:31:50|65528.7
07:31:51|65530.13
07:31:52|65523.99
07:31:53|65535.04
07:31:54|65519.06
07:31:55|65506.77
07:31:56|65495.91
07:31:57|65493.23
07:31:58|65490.57
07:31:59|65486.64
07:32:00|65484.83
07:32:02|65485.84
07:32:03|65515.5
07:32:03|65512.01
07:32:04|65491.6
07:32:05|65473.98
07:32:07|65457.04
07:32:08|65467.5
07:32:08|65488.8
07:32:09|65500.67
07:32:10|65531.61
07:32:11|65520.01
07:32:12|65556.29
07:32:14|65568.14
07:32:14|65582.73
07:32:15|65580.97
07:32:18|65585.96
07:32:19|65572.
07:32:19|65561.4
07:32:21|65550.97
07:32:21|65512.
07:32:24|65520.85
07:32:24|65537.38
07:32:25|65536.5
07:32:27|65523.89
07:32:28|65516.2
07:32:29|65513.68
07:32:30|65508.67
07:32:31|65519.81
07:32:32|65523.88
07:32:33|65518.36
07:32:34|65533.14
07:32:35|65525.55
07:32:36|65498.69
07:32:38|65494.85
07:32:38|65469.26
07:32:39|65484.
07:32:40|65487.65
07:32:41|65496.01
07:32:43|65503.32
07:32:43|65476.
07:32:44|65483.01
07:32:46|65474.72
07:32:46|65468.25
07:32:47|65472.01
07:32:48|65475.82
07:32:49|65488.
07:32:50|65492.88
07:32:51|65488.01
07:32:53|65478.77
07:32:53|65478.17
07:32:55|65492.86
07:32:56|65488.3
07:32:57|65468.95
07:32:58|65468.
07:32:59|65471.8
07:33:00|65467.93
07:33:01|65464.01
07:33:02|65459.22
07:33:03|65466.65
07:33:04|65476.
07:33:05|65465.19
07:33:06|65454.74
07:33:07|65445.08
07:33:08|65440.01
07:33:09|65424.
07:33:10|65443.01
07:33:11|65442.76
07:33:12|65426.28
07:33:13|65420.92
07:33:14|65416.02
07:33:15|65423.01
07:33:16|65441.92
07:33:17|65428.02
07:33:19|65425.95
07:33:20|65409.48
07:33:21|65408.25
07:33:21|65396.01
07:33:23|65410.62
07:33:23|65418.64
07:33:25|65410.76
07:33:26|65408.13
07:33:27|65411.93
07:33:28|65402.5
07:33:29|65399.86
07:33:30|65384.68
07:33:31|65390.25
07:33:32|65377.22
07:33:33|65370.01
07:33:34|65354.17
07:33:35|65364.15
07:33:36|65359.71
07:33:37|65351.99
07:33:38|65336.
07:33:39|65341.76
07:33:40|65360.02
07:33:41|65348.
07:33:42|65386.51
07:33:43|65380.01
07:33:44|65389.67
07:33:45|65400.64
07:33:46|65386.9
07:33:47|65399.56
07:33:48|65382.
07:33:49|65382.06
07:33:50|65383.87
07:33:51|65385.38
07:33:52|65368.61
07:33:53|65368.61
07:33:54|65365.89
07:33:55|65368.39
07:33:56|65367.74
07:33:57|65346.66
07:33:58|65349.07
07:34:00|65348.06
07:34:00|65366.24
07:34:01|65359.64
07:34:02|65346.89
07:34:04|65332.13
07:34:04|65324.25
07:34:05|65315.31
07:34:06|65311.94
07:34:07|65297.87
07:34:08|65330.
07:34:09|65312.
07:34:11|65316.97
07:34:12|65316.69
07:34:12|65298.78
07:34:14|65292.25
07:34:14|65279.62
07:34:15|65272.16
07:34:17|65304.24
07:34:17|65311.99
07:34:18|65339.3
07:34:20|65321.25
07:34:21|65325.6
07:34:23|65304.
07:34:24|65283.12
07:34:25|65284.42
07:34:26|65288.
07:34:27|65301.47
07:34:28|65287.06
07:34:29|65291.88
07:34:30|65308.37
07:34:31|65305.95
07:34:32|65308.13
07:34:33|65296.9
07:34:34|65283.21
07:34:35|65285.39
07:34:36|65269.72
07:34:37|65275.31
07:34:38|65273.13
07:34:39|65299.94
07:34:41|65305.41
07:34:42|65304.49
07:34:42|65295.23
07:34:43|65276.83
07:34:44|65271.56
07:34:46|65264.5
07:34:46|65265.05
07:34:47|65275.35
07:34:49|65256.
07:34:49|65242.94
07:34:50|65238.63
07:34:52|65234.88
07:34:52|65251.74
07:34:54|65243.89
07:34:54|65252.02
07:34:55|65272.05
07:34:56|65268.08
07:34:57|65256.
07:34:58|65268.1
07:35:00|65256.17
07:35:01|65233.56
07:35:02|65244.64
07:35:03|65256.12
07:35:04|65247.85
07:35:05|65244.89
07:35:06|65235.86
07:35:08|65232.75
07:35:09|65245.68
07:35:09|65266.57
07:35:10|65238.98
07:35:11|65232.37
07:35:13|65220.18
07:35:13|65223.67
07:35:15|65215.59
07:35:15|65237.04
07:35:17|65214.42
07:35:17|65217.61
07:35:19|65214.79
07:35:20|65214.51
07:35:21|65206.7
07:35:22|65204.21
07:35:23|65199.87
07:35:24|65223.46
07:35:25|65223.22
07:35:26|65204.
07:35:27|65203.44
07:35:29|65196.
07:35:30|65183.99
07:35:32|65175.46
07:35:33|65168.01
07:35:34|65180.
07:35:35|65184.79
07:35:37|65203.84
07:35:37|65217.5
07:35:38|65219.94
07:35:39|65191.5
07:35:40|65220.
07:35:42|65208.18
07:35:42|65192.14
07:35:43|65188.55
07:35:44|65182.46
07:35:46|65174.48
07:35:47|65176.08
07:35:48|65197.59
07:35:49|65184.4
07:35:50|65192.36
07:35:51|65198.38
07:35:52|65187.03
07:35:53|65194.43
07:35:54|65184.36
07:35:55|65179.82
07:35:56|65182.11
07:35:57|65191.33
07:35:58|65168.01
07:35:59|65172.13
07:36:00|65175.99
07:36:01|65172.29
07:36:02|65164.85
07:36:03|65152.95
07:36:04|65159.72
07:36:05|65164.
07:36:06|65171.81
07:36:07|65184.
07:36:08|65176.52
07:36:09|65201.62
07:36:10|65195.31
07:36:11|65207.97
07:36:12|65211.84
07:36:13|65214.34
07:36:14|65228.02
07:36:15|65219.19
07:36:16|65191.73
07:36:17|65189.95
07:36:18|65213.67
07:36:19|65228.
07:36:20|65220.11
07:36:22|65223.3
07:36:23|65216.71
07:36:23|65183.9
07:36:24|65178.81
07:36:26|65166.56
07:36:26|65165.9
07:36:27|65163.32
07:36:28|65163.98
07:36:30|65140.
07:36:32|65136.
07:36:32|65154.52
07:36:33|65147.72
07:36:35|65160.
07:36:35|65164.01
07:36:36|65192.94
07:36:38|65180.
07:36:38|65196.68
07:36:39|65147.94
07:36:41|65146.83
07:36:41|65156.31
07:36:43|65167.27
07:36:44|65152.64
07:36:45|65196.12
07:36:46|65180.
07:36:47|65196.23
07:36:49|65220.12
07:36:50|65229.69
07:36:50|65234.13
07:36:51|65244.
07:36:52|65232.1
07:36:53|65248.
07:36:55|65258.82
07:36:56|65267.57
07:36:56|65284.01
07:36:58|65308.
07:36:59|65291.24
07:36:59|65306.83
07:37:01|65306.34
07:37:01|65318.03
07:37:02|65302.68
07:37:03|65313.27
07:37:05|65291.99
07:37:05|65286.27
07:37:07|65284.
07:37:07|65291.7
07:37:08|65284.
07:37:10|65269.72
07:37:11|65287.45
07:37:12|65297.08
07:37:13|65276.01
07:37:14|65280.
07:37:16|65250.2
07:37:16|65235.47
07:37:17|65258.42
07:37:18|65224.13
07:37:19|65227.83
07:37:21|65224.13
07:37:21|65224.08
07:37:23|65208.14
07:37:23|65211.99
07:37:25|65211.31
07:37:26|65194.59
07:37:27|65205.95
07:37:28|65226.6
07:37:29|65221.12
07:37:29|65227.69
07:37:30|65196.49
07:37:32|65218.13
07:37:32|65227.62
07:37:33|65230.34
07:37:34|65220.72
07:37:36|65217.52
07:37:37|65200.15
07:37:37|65196.03
07:37:40|65215.88
07:37:41|65217.28
07:37:41|65222.68
07:37:42|65239.85
07:37:43|65229.31
07:37:45|65230.06
07:37:45|65211.81
07:37:47|65213.29
07:37:48|65218.44
07:37:49|65231.42
07:37:49|65216.04
07:37:50|65236.93
07:37:52|65221.08
07:37:52|65219.99
07:37:53|65219.47
07:37:55|65221.8
07:37:55|65220.71
07:37:56|65219.99
07:37:58|65230.78
07:37:58|65231.33
07:38:00|65227.68
07:38:01|65215.73
07:38:01|65223.54
07:38:02|65232.01
07:38:03|65242.94
07:38:04|65243.64
07:38:05|65264.09
07:38:07|65308.
07:38:07|65307.54
07:38:08|65272.58
07:38:10|65260.93
07:38:11|65316.34
07:38:12|65352.
07:38:12|65356.
07:38:13|65344.
07:38:14|65395.41
07:38:16|65404.
07:38:17|65404.
07:38:17|65356.95
07:38:19|65348.27
07:38:20|65360.91
07:38:21|65363.76
07:38:22|65356.34
07:38:22|65351.79
07:38:23|65329.21
07:38:25|65327.99
07:38:26|65323.79
07:38:26|65318.49
07:38:28|65319.99
07:38:28|65330.1
07:38:30|65324.38
07:38:30|65344.
07:38:33|65332.05
07:38:34|65319.21
07:38:35|65391.79
07:38:36|65388.
07:38:36|65384.02
07:38:38|65381.44
07:38:38|65393.47
07:38:40|65399.92
07:38:41|65384.85
07:38:41|65387.58
07:38:43|65388.45
07:38:44|65389.99
07:38:45|65370.26
07:38:46|65388.14
07:38:47|65384.09
07:38:49|65388.86
07:38:49|65384.01
07:38:51|65376.01
07:38:51|65381.
07:38:53|65378.46
07:38:53|65380.93
07:38:54|65384.13
07:38:56|65380.53
07:38:56|65382.56
07:38:58|65380.78
07:38:59|65375.72
07:38:59|65381.02
07:39:00|65381.81
07:39:02|65368.
07:39:03|65352.48
07:39:04|65355.57
07:39:05|65345.01
07:39:06|65328.39
07:39:07|65346.19
07:39:08|65361.84
07:39:09|65388.36
07:39:10|65392.02
07:39:11|65375.61
07:39:12|65399.07
07:39:13|65396.05
07:39:14|65408.18
07:39:15|65416.94
07:39:16|65419.44
07:39:17|65431.82
07:39:18|65440.4
07:39:19|65455.4
07:39:20|65442.4
07:39:21|65433.7
07:39:22|65419.34
07:39:23|65431.99
07:39:24|65432.34
07:39:25|65436.92
07:39:26|65449.16
07:39:27|65454.28
07:39:28|65464.8
07:39:29|65472.44
07:39:30|65479.34
07:39:31|65464.97
07:39:33|65460.02
07:39:34|65453.45
07:39:36|65481.58
07:39:36|65475.99
07:39:38|65467.98
07:39:38|65452.6
07:39:39|65444.01
07:39:40|65460.02
07:39:41|65463.41
07:39:42|65454.01
07:39:44|65459.81
07:39:45|65444.81
07:39:46|65442.07
07:39:47|65436.12
07:39:47|65426.75
07:39:49|65424.99
07:39:50|65421.17
07:39:51|65436.11
07:39:52|65428.7
07:39:53|65436.
07:39:54|65432.43
07:39:55|65433.7
07:39:56|65425.94
07:39:57|65427.66
07:39:58|65422.83
07:39:59|65435.88
07:40:00|65435.74
07:40:01|65434.01
07:40:02|65430.87
07:40:03|65449.12
07:40:04|65453.32
07:40:05|65441.58
07:40:06|65436.22
07:40:07|65442.22
07:40:08|65438.93
07:40:09|65451.43
07:40:10|65424.01
07:40:11|65442.24
07:40:12|65427.8
07:40:13|65417.81
07:40:14|65415.68
07:40:15|65408.
07:40:16|65397.09
07:40:17|65387.97
07:40:18|65451.36
07:40:19|65460.12
07:40:20|65426.73
07:40:21|65435.75
07:40:22|65418.89
07:40:23|65419.63
07:40:24|65410.43
07:40:25|65413.66
07:40:26|65400.11
07:40:27|65400.
07:40:28|65397.92
07:40:29|65399.88
07:40:30|65403.99
07:40:31|65394.45
07:40:32|65397.27
07:40:33|65396.48
07:40:35|65392.03
07:40:36|65396.48
07:40:37|65382.69
07:40:38|65386.52
07:40:39|65392.02
07:40:40|65399.73
07:40:41|65395.65
07:40:42|65391.67
07:40:43|65380.07
07:40:44|65371.44
07:40:45|65371.81
07:40:46|65371.81
07:40:47|65375.75
07:40:49|65384.07
07:40:50|65381.24
07:40:50|65377.91
07:40:51|65394.83
07:40:53|65389.03
07:40:53|65386.81
07:40:54|65373.05
07:40:56|65390.71
07:40:57|65392.57
07:40:58|65404.08
07:40:59|65396.08
07:41:00|65396.97
07:41:01|65396.43
07:41:02|65428.
07:41:03|65423.87
07:41:04|65419.82
07:41:05|65436.49
07:41:06|65436.64
07:41:07|65428.05
07:41:08|65416.77
07:41:09|65410.67
07:41:10|65429.76
07:41:11|65424.84
07:41:12|65443.92
07:41:13|65454.54
07:41:14|65465.75
07:41:15|65462.45
07:41:16|65466.64
07:41:18|65466.98
07:41:18|65475.5
07:41:19|65482.92
07:41:20|65494.74
07:41:21|65478.87
07:41:23|65487.99
07:41:24|65475.26
07:41:25|65481.39
07:41:26|65475.14
07:41:27|65486.92
07:41:27|65493.79
07:41:28|65491.3
07:41:29|65488.68
07:41:31|65494.09
07:41:31|65488.67
07:41:32|65485.74
07:41:34|65476.01
07:41:36|65485.02
07:41:36|65492.02
07:41:38|65492.95
07:41:38|65521.18
07:41:39|65518.36
07:41:40|65510.05
07:41:41|65527.83
07:41:43|65519.
07:41:44|65512.43
07:41:45|65504.51
07:41:46|65505.52
07:41:47|65503.04
07:41:47|65490.84
07:41:49|65518.14
07:41:50|65512.01
07:41:50|65518.17
07:41:52|65504.
07:41:53|65522.26
07:41:54|65524.02
07:41:55|65526.55
07:41:56|65522.9
07:41:57|65520.21
07:41:58|65524.97
07:41:59|65511.89
07:42:00|65499.84
07:42:01|65484.48
07:42:02|65475.49
07:42:03|65458.
07:42:05|65465.3
07:42:05|65451.17
07:42:07|65451.11
07:42:07|65440.35
07:42:09|65425.88
07:42:09|65432.39
07:42:11|65452.
07:42:11|65452.63
07:42:13|65451.95
07:42:14|65452.42
07:42:15|65478.3
07:42:16|65471.21
07:42:17|65489.9
07:42:18|65488.21
07:42:18|65492.12
07:42:19|65504.
07:42:20|65502.2
07:42:22|65505.62
07:42:23|65488.1
07:42:24|65490.71
07:42:25|65488.01
07:42:26|65463.97
07:42:27|65463.86
07:42:28|65458.21
07:42:29|65468.14
07:42:30|65467.93
07:42:31|65480.82
07:42:33|65474.71
07:42:33|65462.97
07:42:34|65466.5
07:42:36|65444.74
07:42:37|65441.83
07:42:39|65429.87
07:42:40|65408.
07:42:41|65414.66
07:42:42|65396.83
07:42:43|65397.97
07:42:44|65411.58
07:42:45|65396.15
07:42:46|65390.13
07:42:47|65391.08
07:42:48|65384.3
07:42:50|65384.97
07:42:51|65388.26
07:42:52|65408.
07:42:53|65405.37
07:42:54|65397.55
07:42:56|65409.43
07:42:56|65410.98
07:42:57|65426.17
07:42:59|65412.59
07:42:59|65416.59
07:43:00|65421.97
07:43:01|65436.
07:43:02|65445.29
07:43:04|65445.96
07:43:04|65446.36
07:43:06|65428.77
07:43:06|65407.99
07:43:08|65411.31
07:43:09|65410.21
07:43:10|65419.55
07:43:21|65439.68
07:43:21|65443.25
07:43:22|65422.15
07:43:24|65458.87
07:43:24|65465.23
07:43:25|65468.49
07:43:26|65464.38
07:43:27|65464.04
07:43:28|65471.55
07:43:29|65474.85
07:43:30|65470.06
07:43:31|65469.71
07:43:33|65450.53
07:43:33|65446.87
07:43:34|65445.88
07:43:36|65445.42
07:43:37|65433.03
07:43:38|65441.61
07:43:39|65433.25
07:43:40|65430.33
07:43:42|65440.45
07:43:43|65459.56
07:43:44|65466.12
07:43:45|65473.23
07:43:46|65466.87
07:43:47|65459.28
07:43:48|65459.37
07:43:49|65457.52
07:43:50|65472.45
07:43:51|65465.9
07:43:52|65475.47
07:43:53|65471.13
07:43:54|65473.65
07:43:55|65470.79
07:43:56|65467.86
07:43:57|65469.6
07:43:59|65469.97
07:44:00|65466.68
07:44:00|65453.85
07:44:01|65461.07
07:44:02|65455.3
07:44:03|65445.23
07:44:04|65440.6
07:44:05|65431.04
07:44:06|65437.27
07:44:07|65451.37
07:44:09|65460.05
07:44:09|65465.2
07:44:10|65448.99
07:44:11|65444.01
07:44:12|65450.01
07:44:13|65452.88
07:44:14|65454.29
07:44:16|65453.02
07:44:16|65457.64
07:44:17|65456.82
07:44:19|65451.5
07:44:19|65436.86
07:44:20|65437.09
07:44:22|65444.7
07:44:22|65437.98
07:44:24|65438.14
07:44:24|65442.28
07:44:26|65435.66
07:44:26|65446.31
07:44:27|65445.28
07:44:28|65449.05
07:44:30|65448.38
07:44:30|65445.45
07:44:31|65447.34
07:44:32|65412.
07:44:33|65398.45
07:44:35|65409.84
07:44:35|65430.13
07:44:36|65419.04
07:44:37|65409.24
07:44:38|65412.86
07:44:40|65417.93
07:44:41|65415.7
07:44:42|65416.63
07:44:43|65404.82
07:44:44|65407.99
07:44:45|65410.85
07:44:46|65405.7
07:44:47|65408.99
07:44:48|65404.67
07:44:49|65411.11
07:44:50|65410.75
07:44:51|65406.52
07:44:53|65411.91
07:44:53|65431.46
07:44:54|65426.29
07:44:55|65431.51
07:44:56|65430.8
07:44:57|65428.23
07:44:58|65428.67
07:45:00|65426.
07:45:00|65428.25
07:45:02|65416.
07:45:02|65409.08
07:45:03|65427.57
07:45:04|65438.62
07:45:05|65435.36
07:45:06|65437.4
07:45:07|65439.8
07:45:08|65443.1
07:45:10|65440.
07:45:11|65445.21
07:45:12|65450.66
07:45:13|65451.28
07:45:14|65444.06
07:45:15|65446.42
07:45:16|65444.27
07:45:17|65457.99
07:45:18|65451.58
07:45:19|65450.73
07:45:20|65446.96
07:45:21|65449.5
07:45:22|65438.6
07:45:23|65420.83
07:45:24|65427.59
07:45:25|65418.56
07:45:26|65421.48
07:45:27|65431.89
07:45:28|65429.81
07:45:29|65416.
07:45:30|65415.74
07:45:31|65407.57
07:45:32|65415.99
07:45:33|65416.49
07:45:34|65431.07
07:45:35|65433.01
07:45:36|65437.74
07:45:37|65438.93
07:45:38|65437.55
07:45:39|65440.95
07:45:41|65440.05
07:45:42|65428.2
07:45:42|65440.
07:45:44|65439.7
07:45:44|65443.76
07:45:46|65441.18
07:45:47|65446.83
07:45:48|65447.6
07:45:49|65442.48
07:45:50|65445.38
07:45:51|65445.13
07:45:52|65445.06
07:45:52|65439.69
07:45:53|65442.25
07:45:55|65444.53
07:45:56|65442.62
07:45:57|65468.
07:45:58|65455.99
07:45:59|65455.05
07:46:00|65453.42
07:46:01|65455.88
07:46:02|65477.86
07:46:03|65488.01
07:46:04|65493.17
07:46:05|65495.67
07:46:06|65505.74
07:46:07|65508.02
07:46:08|65507.59
07:46:09|65509.82
07:46:10|65484.01
07:46:11|65479.64
07:46:12|65488.88
07:46:13|65489.74
07:46:14|65505.3
07:46:15|65510.66
07:46:16|65508.
07:46:17|65513.44
07:46:18|65516.55
07:46:19|65517.38
07:46:20|65513.77
07:46:21|65514.21
07:46:22|65497.74
07:46:23|65500.05
07:46:24|65510.42
07:46:25|65503.96
07:46:26|65497.83
07:46:27|65484.63
07:46:28|65484.78
07:46:29|65472.23
07:46:30|65473.07
07:46:31|65464.
07:46:32|65474.61
07:46:33|65486.3
07:46:34|65488.31
07:46:35|65487.81
07:46:36|65485.01
07:46:37|65465.99
07:46:39|65476.96
07:46:40|65476.91
07:46:41|65489.77
07:46:42|65495.19
07:46:43|65494.51
07:46:44|65512.07
07:46:45|65520.45
07:46:46|65522.85
07:46:47|65526.02
07:46:49|65524.16
07:46:50|65539.72
07:46:50|65546.54
07:46:51|65539.58
07:46:53|65537.07
07:46:54|65545.17
07:46:55|65548.
07:46:56|65550.03
07:46:56|65547.64
07:46:57|65540.2
07:46:58|65536.12
07:47:00|65537.4
07:47:01|65524.
07:47:02|65527.22
07:47:02|65539.51
07:47:04|65548.77
07:47:04|65554.56
07:47:06|65548.01
07:47:06|65558.92
07:47:08|65547.96
07:47:08|65550.11
07:47:11|65555.97
07:47:12|65561.32
07:47:14|65564.
07:47:14|65558.9
07:47:16|65559.98
07:47:16|65561.36
07:47:17|65557.66
07:47:18|65564.9
07:47:19|65560.05
07:47:20|65561.4
07:47:21|65552.58
07:47:22|65534.15
07:47:23|65532.
07:47:24|65535.72
07:47:25|65533.
07:47:26|65536.
07:47:27|65547.61
07:47:28|65539.72
07:47:29|65523.98
07:47:30|65535.4
07:47:31|65524.99
07:47:33|65512.94
07:47:33|65510.91
07:47:34|65505.64
07:47:35|65507.38
07:47:36|65502.97
07:47:37|65501.07
07:47:38|65500.39
07:47:40|65504.66
07:47:41|65500.72
07:47:43|65509.53
07:47:44|65514.71
07:47:46|65523.44
07:47:46|65516.11
07:47:47|65517.03
07:47:49|65521.35
07:47:49|65517.6
07:47:51|65538.86
07:47:53|65536.01
07:47:53|65551.16
07:47:55|65560.6
07:47:56|65557.33
07:47:56|65563.62
07:47:58|65555.
07:47:58|65561.52
07:47:59|65554.7
07:48:00|65552.
07:48:01|65567.49
07:48:02|65567.48
07:48:04|65559.57
07:48:05|65552.87
07:48:05|65541.47
07:48:06|65544.33
07:48:07|65546.62
07:48:08|65557.32
07:48:09|65560.24
07:48:11|65553.92
07:48:12|65544.64
07:48:13|65554.95
07:48:13|65547.12
07:48:15|65544.16
07:48:15|65547.88
07:48:16|65562.73
07:48:17|65563.
07:48:19|65553.79
07:48:19|65558.29
07:48:20|65550.05
07:48:22|65544.13
07:48:23|65542.79
07:48:24|65547.3
07:48:24|65534.97
07:48:26|65522.55
07:48:26|65520.97
07:48:28|65509.95
07:48:29|65514.35
07:48:30|65529.5
07:48:31|65535.83
07:48:32|65514.49
07:48:32|65510.15
07:48:33|65508.37
07:48:34|65495.99
07:48:35|65582.
07:48:37|65591.77
07:48:38|65591.99
07:48:39|65596.59
07:48:40|65587.94
07:48:41|65587.99
07:48:43|65610.16
07:48:43|65603.98
07:48:44|65594.84
07:48:46|65603.91
07:48:47|65599.09
07:48:47|65598.34
07:48:48|65596.3
07:48:50|65595.99
07:48:51|65591.4
07:48:52|65591.84
07:48:53|65592.16
07:48:54|65593.26
07:48:56|65598.65
07:48:56|65563.88
07:48:58|65554.5
07:48:59|65556.2
07:49:00|65552.99
07:49:00|65545.91
07:49:01|65544.23
07:49:03|65543.99
07:49:04|65637.91
07:49:05|65660.02
07:49:06|65688.
07:49:07|65681.5
07:49:08|65675.87
07:49:09|65671.96
07:49:10|65659.98
07:49:11|65668.65
07:49:12|65696.81
07:49:13|65706.95
07:49:14|65711.97
07:49:15|65721.98
07:49:16|65736.03
07:49:17|65752.18
07:49:18|65759.16
07:49:20|65744.
07:49:21|65728.93
07:49:21|65728.93
07:49:23|65740.03
07:49:23|65749.04
07:49:25|65740.34
07:49:25|65747.75
07:49:27|65744.2
07:49:27|65747.72
07:49:29|65759.82
07:49:29|65737.06
07:49:31|65720.12
07:49:32|65721.67
07:49:33|65735.18
07:49:34|65741.31
07:49:35|65744.12
07:49:36|65758.31
07:49:37|65744.58
07:49:38|65744.
07:49:39|65743.76
07:49:40|65717.19
07:49:42|65725.61
07:49:42|65723.55
07:49:44|65715.41
07:49:45|65708.14
07:49:46|65721.86
07:49:47|65711.98
07:49:48|65729.8
07:49:50|65716.29
07:49:51|65715.99
07:49:51|65732.04
07:49:53|65727.16
07:49:54|65737.82
07:49:54|65736.28
07:49:56|65732.38
07:49:57|65739.29
07:49:57|65734.68
07:49:59|65739.57
07:49:59|65742.4
07:50:00|65743.43
07:50:01|65736.13
07:50:03|65712.02
07:50:04|65714.81
07:50:05|65707.96
07:50:06|65699.79
07:50:07|65694.47
07:50:08|65722.
07:50:09|65733.55
07:50:10|65760.
07:50:11|65771.41
07:50:11|65764.
07:50:13|65790.44
07:50:14|65784.95
07:50:14|65771.46
07:50:16|65762.79
07:50:17|65756.69
07:50:17|65764.19
07:50:19|65780.96
07:50:19|65776.23
07:50:21|65773.37
07:50:22|65755.86
07:50:23|65740.7
07:50:24|65760.47
07:50:25|65749.
07:50:26|65735.34
07:50:27|65724.6
07:50:28|65711.83
07:50:29|65722.8
07:50:30|65698.
07:50:31|65686.
07:50:32|65684.7
07:50:33|65794.29
07:50:34|65800.67
07:50:35|65821.1
07:50:36|65831.87
07:50:37|65818.9
07:50:38|65816.97
07:50:39|65823.23
07:50:40|65829.5
07:50:41|65828.68
07:50:43|65830.65
07:50:44|65825.57
07:50:45|65838.05
07:50:47|65832.37
07:50:48|65833.65
07:50:49|65824.95
07:50:50|65814.84
07:50:51|65823.97
07:50:52|65819.58
07:50:53|65817.64
07:50:54|65811.99
07:50:55|65827.99
07:50:56|65828.18
07:50:58|65836.34
07:50:59|65847.76
07:51:00|65850.41
07:51:00|65855.82
07:51:01|65852.65
07:51:03|65849.38
07:51:03|65847.5
07:51:05|65824.13
07:51:06|65823.08
07:51:07|65851.99
07:51:08|65859.08
07:51:09|65857.13
07:51:10|65850.61
07:51:11|65829.59
07:51:12|65835.98
07:51:13|65841.6
07:51:14|65827.25
07:51:15|65812.13
07:51:16|65840.81
07:51:17|65836.01
07:51:18|65816.32
07:51:19|65810.6
07:51:20|65806.23
07:51:21|65803.99
07:51:22|65794.51
07:51:23|65797.95
07:51:24|65796.01
07:51:25|65792.39
07:51:27|65808.1
07:51:28|65812.88
07:51:29|65824.04
07:51:30|65808.46
07:51:31|65803.97
07:51:32|65792.02
07:51:33|65787.43
07:51:34|65772.04
07:51:35|65768.01
07:51:36|65776.02
07:51:37|65783.34
07:51:38|65787.59
07:51:39|65770.26
07:51:40|65766.7
07:51:41|65775.23
07:51:42|65775.87
07:51:43|65768.63
07:51:44|65811.16
07:51:45|65815.98
07:51:47|65815.86
07:51:48|65803.97
07:51:49|65802.56
07:51:50|65797.51
07:51:50|65793.6
07:51:52|65780.02
07:51:53|65791.86
07:51:54|65790.9
07:51:55|65788.14
07:51:57|65800.47
07:51:58|65820.
07:51:58|65808.75
07:51:59|65803.11
07:52:01|65799.86
07:52:01|65792.39
07:52:03|65784.1
07:52:03|65784.38
07:52:05|65774.74
07:52:05|65806.19
07:52:07|65810.02
07:52:07|65831.68
07:52:09|65839.8
07:52:09|65832.7
07:52:11|65826.99
07:52:12|65830.83
07:52:13|65834.37
07:52:14|65829.37
07:52:14|65829.64
07:52:15|65830.43
07:52:17|65808.
07:52:18|65802.75
07:52:19|65805.63
07:52:20|65793.7
07:52:21|65806.35
07:52:22|65806.36
07:52:23|65805.83
07:52:24|65809.61
07:52:25|65793.04
07:52:26|65791.05
07:52:27|65803.44
07:52:28|65801.05
07:52:29|65800.31
07:52:30|65786.02
07:52:31|65765.3
07:52:32|65758.64
07:52:33|65750.12
07:52:34|65754.03
07:52:35|65750.59
07:52:36|65743.36
07:52:37|65731.66
07:52:38|65709.55
07:52:39|65728.27
07:52:40|65707.88
07:52:41|65708.02
07:52:42|65701.33
07:52:43|65699.99
07:52:44|65716.17
07:52:46|65719.57
07:52:47|65739.92
07:52:48|65722.01
07:52:49|65737.64
07:52:50|65754.
07:52:51|65732.31
07:52:52|65715.03
07:52:53|65736.
07:52:55|65736.56
07:52:55|65734.12
07:52:57|65733.4
07:52:57|65733.95
07:52:58|65732.72
07:52:59|65734.89
07:53:00|65725.71
07:53:01|65721.64
07:53:02|65722.56
07:53:04|65714.76
07:53:05|65709.85
07:53:05|65709.05
07:53:06|65700.02
07:53:07|65708.39
07:53:09|65712.96
07:53:10|65718.53
07:53:11|65712.19
07:53:12|65736.
07:53:13|65735.96
07:53:14|65743.43
07:53:15|65736.81
07:53:16|65746.69
07:53:17|65741.62
07:53:18|65728.01
07:53:19|65721.56
07:53:20|65731.91
07:53:22|65742.21
07:53:22|65744.59
07:53:24|65738.18
07:53:24|65738.74
07:53:25|65759.29
07:53:26|65759.62
07:53:27|65775.19
07:53:28|65779.38
07:53:30|65775.04
07:53:30|65786.61
07:53:31|65770.88
07:53:32|65781.28
07:53:33|65779.84
07:53:34|65775.21
07:53:35|65778.91
07:53:36|65795.58
07:53:37|65793.89
07:53:38|65807.09
07:53:39|65801.94
07:53:40|65801.42
07:53:41|65801.93
07:53:42|65800.94
07:53:43|65800.75
07:53:44|65783.14
07:53:45|65784.19
07:53:46|65780.89
07:53:48|65767.47
07:53:49|65767.51
07:53:51|65773.02
07:53:52|65774.12
07:53:53|65781.79
07:53:53|65775.53
07:53:55|65774.8
07:53:55|65764.01
07:53:57|65768.
07:53:58|65795.96
07:53:59|65796.94
07:54:00|65798.41
07:54:01|65788.88
07:54:03|65789.03
07:54:03|65771.26
07:54:04|65747.22
07:54:05|65754.25
07:54:06|65736.16
07:54:08|65731.48
07:54:09|65728.14
07:54:10|65728.36
07:54:10|65729.12
07:54:12|65734.08
07:54:13|65743.99
07:54:14|65764.25
07:54:14|65760.27
07:54:16|65759.77
07:54:16|65772.04
07:54:18|65781.89
07:54:19|65790.35
07:54:19|65780.34
07:54:20|65786.44
07:54:22|65764.01
07:54:23|65788.24
07:54:25|65770.86
07:54:25|65780.01
07:54:26|65787.27
07:54:27|65777.71
07:54:28|65782.09
07:54:29|65780.32
07:54:30|65781.4
07:54:31|65756.
07:54:32|65744.01
07:54:33|65764.11
07:54:34|65749.66
07:54:36|65763.78
07:54:36|65757.41
07:54:37|65756.02
07:54:39|65764.44
07:54:39|65767.44
07:54:40|65763.
07:54:42|65777.74
07:54:43|65768.55
07:54:43|65774.98
07:54:44|65765.01
07:54:45|65769.42
07:54:47|65761.31
07:54:48|65770.
07:54:50|65772.83
07:54:51|65771.57
07:54:52|65771.33
07:54:53|65767.61
07:54:54|65762.53
07:54:55|65766.72
07:54:56|65766.14
07:54:57|65779.09
07:54:58|65788.69
07:54:59|65792.08
07:55:00|65776.07
07:55:02|65764.01
07:55:03|65767.62
07:55:04|65770.83
07:55:05|65767.9
07:55:05|65752.03
07:55:06|65751.62
07:55:07|65740.86
07:55:08|65737.53
07:55:09|65752.31
07:55:10|65750.81
07:55:12|65753.65
07:55:12|65752.48
07:55:13|65759.82
07:55:15|65760.82
07:55:16|65764.86
07:55:16|65763.75
07:55:17|65763.36
07:55:18|65766.09
07:55:19|65762.01
07:55:21|65767.7
07:55:21|65749.04
07:55:23|65768.
07:55:24|65781.96
07:55:24|65780.19
07:55:26|65779.3
07:55:27|65764.67
07:55:27|65779.99
07:55:29|65757.99
07:55:29|65752.28
07:55:31|65765.03
07:55:32|65746.24
07:55:33|65733.99
07:55:34|65732.53
07:55:35|65739.33
07:55:36|65733.12
07:55:37|65735.57
07:55:37|65731.69
07:55:38|65736.67
07:55:40|65756.
07:55:41|65756.14
07:55:42|65763.1
07:55:42|65762.43
07:55:43|65769.24
07:55:44|65768.2
07:55:46|65759.75
07:55:47|65754.5
07:55:48|65763.37
07:55:50|65776.58
07:55:50|65780.
07:55:52|65776.17
07:55:52|65778.94
07:55:53|65770.76
07:55:55|65780.01
07:55:56|65791.89
07:55:56|65787.66
07:55:58|65785.19
07:55:58|65785.08
07:56:00|65786.21
07:56:01|65781.65
07:56:01|65785.5
07:56:02|65787.09
07:56:04|65788.
07:56:05|65791.23
07:56:06|65775.54
07:56:07|65768.
07:56:08|65777.05
07:56:08|65771.32
07:56:10|65780.21
07:56:10|65776.75
07:56:11|65798.42
07:56:12|65791.13
07:56:13|65790.88
07:56:15|65796.05
07:56:16|65793.79
07:56:16|65794.55
07:56:17|65799.41
07:56:18|65795.54
07:56:20|65805.48
07:56:20|65807.99
07:56:22|65816.6
07:56:23|65813.16
07:56:23|65805.61
07:56:24|65815.85
07:56:25|65803.93
07:56:26|65811.
07:56:27|65813.88
07:56:28|65811.36
07:56:29|65804.11
07:56:30|65788.33
07:56:32|65812.93
07:56:33|65817.07
07:56:33|65827.99
07:56:35|65823.12
07:56:36|65831.48
07:56:37|65827.14
07:56:38|65845.03
07:56:39|65845.13
07:56:39|65841.65
07:56:40|65843.49
07:56:41|65845.32
07:56:42|65855.99
07:56:44|65846.15
07:56:44|65851.07
07:56:45|65854.16
07:56:47|65854.91
07:56:48|65851.06
07:56:49|65849.33
07:56:51|65849.03
07:56:51|65841.74
07:56:53|65853.04
07:56:54|65850.82
07:56:54|65824.
07:56:55|65818.48
07:56:57|65824.01
07:56:58|65808.74
07:56:59|65811.3
07:57:00|65827.69
07:57:01|65830.27
07:57:02|65816.49
07:57:03|65827.67
07:57:04|65812.25
07:57:05|65810.23
07:57:06|65783.15
07:57:07|65777.46
07:57:09|65804.
07:57:09|65806.38
07:57:10|65781.04
07:57:12|65779.65
07:57:13|65783.67
07:57:14|65782.27
07:57:15|65783.81
07:57:16|65787.99
07:57:17|65788.48
07:57:18|65791.68
07:57:18|65786.04
07:57:20|65784.38
07:57:21|65778.69
07:57:22|65774.86
07:57:23|65760.91
07:57:23|65753.07
07:57:25|65746.68
07:57:25|65744.63
07:57:27|65739.23
07:57:28|65748.26
07:57:29|65749.49
07:57:30|65745.44
07:57:31|65746.78
07:57:32|65736.98
07:57:33|65733.21
07:57:34|65739.42
07:57:35|65736.44
07:57:36|65735.47
07:57:37|65739.87
07:57:38|65735.59
07:57:39|65740.38
07:57:40|65736.96
07:57:41|65733.64
07:57:42|65732.94
07:57:43|65730.6
07:57:44|65730.78
07:57:45|65720.46
07:57:46|65726.9
07:57:47|65725.58
07:57:48|65720.3
07:57:49|65726.92
07:57:51|65728.
07:57:51|65716.41
07:57:53|65728.83
07:57:53|65734.97
07:57:55|65734.31
07:57:56|65730.02
07:57:57|65720.12
07:57:58|65727.98
07:57:59|65724.43
07:58:00|65716.99
07:58:01|65727.88
07:58:02|65724.58
07:58:04|65724.95
07:58:04|65724.
07:58:05|65727.9
07:58:07|65724.9
07:58:08|65722.75
07:58:09|65723.04
07:58:10|65708.01
07:58:11|65707.4
07:58:12|65703.84
07:58:13|65704.14
07:58:15|65700.06
07:58:15|65715.18
07:58:16|65709.81
07:58:17|65709.31
07:58:18|65708.15
07:58:19|65707.67
07:58:21|65711.62
07:58:22|65708.29
07:58:22|65708.15
07:58:23|65712.46
07:58:24|65733.92
07:58:26|65734.79
07:58:27|65727.46
07:58:28|65730.4
07:58:29|65714.62
07:58:30|65718.09
07:58:31|65717.57
07:58:32|65725.47
07:58:33|65725.98
07:58:34|65732.89
07:58:35|65731.58
07:58:36|65739.92
07:58:37|65736.42
07:58:38|65736.79
07:58:39|65742.31
07:58:41|65738.56
07:58:41|65738.19
07:58:43|65754.29
07:58:43|65750.35
07:58:45|65749.67
07:58:45|65757.61
07:58:46|65753.68
07:58:47|65754.66
07:58:49|65752.99
07:58:49|65773.22
07:58:51|65780.12
07:58:52|65781.22
07:58:54|65794.94
07:58:55|65788.25
07:58:56|65787.39
07:58:57|65789.66
07:58:58|65788.4
07:58:59|65801.43
07:59:00|65796.2
07:59:01|65782.15
07:59:02|65782.11
07:59:04|65765.63
07:59:04|65768.
07:59:06|65753.09
07:59:07|65762.01
07:59:08|65768.08
07:59:08|65765.78
07:59:09|65766.39
07:59:11|65755.74
07:59:12|65748.35
07:59:12|65753.93
07:59:14|65750.55
07:59:14|65733.26
07:59:16|65731.62
07:59:16|65734.12
07:59:18|65738.82
07:59:18|65735.42
07:59:19|65735.68
07:59:20|65735.79
07:59:21|65738.9
07:59:23|65738.69
07:59:24|65751.02
07:59:25|65755.99
07:59:26|65754.76
07:59:27|65755.75
07:59:28|65751.79
07:59:29|65735.89
07:59:30|65729.71
07:59:31|65731.53
07:59:32|65729.22
07:59:33|65729.89
07:59:34|65734.
07:59:35|65730.4
07:59:36|65746.28
07:59:37|65745.69
07:59:38|65740.26
07:59:39|65738.57
07:59:40|65738.83
07:59:42|65730.98
07:59:42|65730.17
07:59:43|65730.2
07:59:45|65721.08
07:59:46|65728.21
07:59:46|65735.29
07:59:47|65744.6
07:59:49|65732.16
07:59:49|65740.88
07:59:50|65738.19
07:59:51|65747.87
07:59:53|65736.38
07:59:54|65739.22
07:59:55|65742.61
07:59:56|65742.36
07:59:57|65762.3
07:59:58|65755.11
07:59:59|65739.97
08:00:00|65729.96
08:00:02|65731.77
08:00:03|65727.99
08:00:04|65724.82
08:00:06|65722.36
08:00:07|65724.01
08:00:09|65682.52
08:00:09|65687.88
08:00:10|65704.
08:00:12|65717.85
08:00:13|65717.66
08:00:14|65706.85
08:00:15|65715.14
08:00:16|65720.01
08:00:18|65731.06
08:00:18|65702.16
08:00:19|65700.8
08:00:20|65705.69
08:00:21|65711.82
08:00:22|65704.24
08:00:23|65703.09
08:00:24|65702.13
08:00:25|65715.99
08:00:26|65734.45
08:00:28|65741.41
08:00:29|65745.35
08:00:30|65752.02
08:00:30|65749.37
08:00:32|65742.62
08:00:33|65749.91
08:00:34|65756.81
08:00:35|65746.6
08:00:36|65750.9
08:00:37|65748.83
08:00:38|65748.
08:00:39|65745.42
08:00:40|65742.56
08:00:41|65730.35
08:00:42|65725.51
08:00:43|65725.22
08:00:44|65723.74
08:00:45|65719.28
08:00:46|65704.
08:00:47|65707.43
08:00:48|65707.87
08:00:49|65716.
08:00:50|65712.29
08:00:51|65716.34
08:00:52|65720.
08:00:53|65719.37
08:00:55|65711.93
08:00:56|65719.19
08:00:56|65713.3
08:00:57|65712.71
08:00:59|65705.86
08:00:59|65708.21
08:01:01|65700.12
08:01:02|65719.6
08:01:04|65723.04
08:01:04|65722.66
08:01:05|65727.33
08:01:06|65728.69
08:01:07|65723.07
08:01:08|65707.78
08:01:09|65714.52
08:01:10|65716.
08:01:12|65715.05
08:01:12|65722.02
08:01:14|65730.52
08:01:15|65736.65
08:01:15|65718.35
08:01:16|65735.93
08:01:17|65741.9
08:01:19|65752.12
08:01:19|65749.13
08:01:21|65744.27
08:01:22|65740.26
08:01:23|65735.99
08:01:23|65751.02
08:01:25|65748.45
08:01:26|65744.
08:01:27|65748.
08:01:29|65755.38
08:01:29|65778.86
08:01:30|65780.36
08:01:31|65792.
08:01:32|65787.97
08:01:34|65781.66
08:01:34|65786.65
08:01:35|65780.04
08:01:36|65786.87
08:01:37|65787.99
08:01:38|65790.58
08:01:40|65798.62
08:01:40|65792.35
08:01:41|65788.65
08:01:42|65806.86
08:01:43|65807.42
08:01:44|65809.73
08:01:45|65804.6
08:01:46|65804.01
08:01:47|65803.63
08:01:48|65804.76
08:01:49|65804.12
08:01:50|65804.12
08:01:51|65804.25
08:01:53|65802.13
08:01:53|65787.8
08:01:55|65775.38
08:01:57|65767.6
08:01:57|65776.
08:01:59|65764.99
08:01:59|65773.84
08:02:01|65780.
08:02:02|65780.99
08:02:03|65779.2
08:02:04|65785.46
08:02:05|65789.81
08:02:06|65798.76
08:02:07|65805.61
08:02:08|65810.52
08:02:09|65808.94
08:02:10|65809.62
08:02:11|65816.02
08:02:12|65818.
08:02:13|65819.97
08:02:14|65822.03
08:02:15|65818.73
08:02:16|65817.99
08:02:17|65810.95
08:02:18|65809.83
08:02:19|65814.74
08:02:20|65827.07
08:02:22|65827.4
08:02:22|65826.7
08:02:23|65836.07
08:02:24|65828.01
08:02:25|65831.99
08:02:27|65835.14
08:02:27|65830.93
08:02:28|65839.36
08:02:30|65833.06
08:02:30|65835.28
08:02:31|65831.35
08:02:32|65836.5
08:02:33|65834.9
08:02:34|65830.58
08:02:36|65813.82
08:02:36|65818.67
08:02:37|65838.3
08:02:38|65836.04
08:02:39|65830.74
08:02:41|65831.99
08:02:41|65828.17
08:02:42|65832.76
08:02:43|65831.44
08:02:44|65827.4
08:02:45|65829.64
08:02:46|65829.56
08:02:48|65823.57
08:02:48|65813.83
08:02:49|65821.31
08:02:50|65825.13
08:02:51|65834.4
08:02:52|65828.01
08:02:54|65828.79
08:02:54|65829.03
08:02:56|65827.19
08:02:57|65830.73
08:02:59|65828.15
08:02:59|65829.9
08:03:01|65827.
08:03:02|65819.34
08:03:03|65821.61
08:03:03|65809.
08:03:04|65816.
08:03:06|65815.99
08:03:07|65820.36
08:03:08|65827.4
08:03:09|65830.38
08:03:10|65831.11
08:03:10|65826.17
08:03:11|65827.99
08:03:13|65841.75
08:03:14|65832.02
08:03:15|65824.98
08:03:15|65851.15
08:03:16|65849.08
08:03:18|65867.55
08:03:19|65867.99
08:03:20|65864.
08:03:21|65880.
08:03:22|65881.38
08:03:23|65880.81
08:03:24|65886.77
08:03:25|65864.14
08:03:26|65849.21
08:03:27|65866.59
08:03:28|65872.24
08:03:29|65866.51
08:03:30|65865.27
08:03:31|65871.9
08:03:32|65875.73
08:03:33|65884.64
08:03:34|65884.38
08:03:35|65834.21
08:03:36|65844.17
08:03:37|65831.17
08:03:38|65832.12
08:03:39|65838.52
08:03:40|65842.32
08:03:41|65841.62
08:03:42|65839.69
08:03:43|65828.55
08:03:44|65807.66
08:03:45|65819.97
08:03:46|65801.02
08:03:47|65800.65
08:03:48|65803.91
08:03:49|65802.64
08:03:51|65804.05
08:03:51|65784.04
08:03:52|65779.41
08:03:53|65777.75
08:03:54|65777.53
08:03:55|65777.09
08:03:56|65779.51
08:03:57|65784.12
08:03:59|65773.78
08:04:00|65772.03
08:04:01|65770.07
08:04:02|65782.92
08:04:04|65776.1
08:04:05|65771.94
08:04:05|65773.25
08:04:07|65772.38
08:04:08|65771.45
08:04:09|65773.51
08:04:10|65780.01
08:04:11|65776.12
08:04:12|65789.27
08:04:13|65791.01
08:04:14|65780.68
08:04:15|65781.68
08:04:16|65780.49
08:04:17|65776.19
08:04:18|65781.36
08:04:19|65771.99
08:04:20|65768.65
08:04:21|65767.8
08:04:23|65772.23
08:04:23|65767.8
08:04:24|65771.7
08:04:25|65760.
08:04:26|65772.64
08:04:28|65766.83
08:04:28|65768.68
08:04:29|65758.2
08:04:30|65757.71
08:04:32|65756.68
08:04:32|65756.11
08:04:34|65756.37
08:04:34|65740.72
08:04:36|65741.2
08:04:36|65734.09
08:04:37|65740.15
08:04:38|65740.34
08:04:39|65736.06
08:04:41|65718.83
08:04:42|65709.56
08:04:43|65706.73
08:04:44|65716.6
08:04:45|65722.17
08:04:46|65711.25
08:04:47|65704.63
08:04:48|65700.92
08:04:49|65688.62
08:04:50|65691.85
08:04:51|65687.28
08:04:52|65686.09
08:04:53|65691.48
08:04:54|65685.82
08:04:55|65691.3
08:04:56|65694.79
08:04:57|65696.65
08:04:59|65699.26
08:05:00|65699.37
08:05:01|65701.15
08:05:02|65686.43
08:05:02|65689.98
08:05:04|65673.51
08:05:06|65679.53
08:05:07|65696.2
08:05:08|65685.1
08:05:09|65676.74
08:05:11|65665.57
08:05:11|65667.16
08:05:12|65664.93
08:05:13|65671.26
08:05:14|65659.
08:05:15|65660.29
08:05:17|65666.78
08:05:17|65674.19
08:05:19|65659.43
08:05:19|65659.31
08:05:20|65668.62
08:05:22|65667.84
08:05:22|65677.15
08:05:24|65670.37
08:05:24|65677.2
08:05:25|65676.99
08:05:26|65690.35
08:05:28|65685.89
08:05:29|65690.9
08:05:30|65695.22
08:05:30|65704.89
08:05:32|65708.01
08:05:32|65717.25
08:05:34|65720.32
08:05:35|65721.78
08:05:36|65728.16
08:05:37|65749.2
08:05:37|65750.66
08:05:39|65744.
08:05:40|65752.01
08:05:41|65752.88
08:05:41|65737.31
08:05:43|65736.
08:05:44|65747.96
08:05:45|65740.5
08:05:46|65747.24
08:05:47|65738.62
08:05:48|65740.26
08:05:49|65735.32
08:05:50|65732.01
08:05:51|65728.4
08:05:52|65728.01
08:05:53|65728.01
08:05:54|65723.5
08:05:55|65723.76
08:05:56|65731.91
08:05:57|65736.59
08:05:58|65736.67
08:06:00|65731.12
08:06:01|65737.11
08:06:02|65740.26
08:06:02|65751.02
08:06:04|65747.8
08:06:05|65733.38
08:06:06|65750.
08:06:07|65747.76
08:06:08|65737.63
08:06:09|65738.33
08:06:11|65727.34
08:06:11|65721.41
08:06:12|65722.22
08:06:13|65724.01
08:06:14|65741.46
08:06:16|65751.84
08:06:17|65749.19
08:06:17|65753.21
08:06:18|65748.3
08:06:20|65753.63
08:06:21|65760.68
08:06:22|65763.13
08:06:24|65756.25
08:06:24|65754.16
08:06:25|65758.51
08:06:27|65743.55
08:06:27|65751.94
08:06:28|65769.87
08:06:29|65766.4
08:06:30|65759.38
08:06:31|65760.31
08:06:32|65759.9
08:06:33|65752.47
08:06:35|65751.99
08:06:36|65732.01
08:06:37|65732.37
08:06:38|65729.9
08:06:39|65734.36
08:06:40|65728.44
08:06:41|65729.44
08:06:42|65735.45
08:06:43|65732.13
08:06:44|65735.78
08:06:45|65748.06
08:06:46|65750.29
08:06:47|65748.99
08:06:48|65775.27
08:06:49|65770.41
08:06:50|65759.96
08:06:51|65760.18
08:06:52|65761.33
08:06:53|65765.12
08:06:54|65771.93
08:06:55|65770.45
08:06:56|65771.82
08:06:57|65769.31
08:06:58|65774.84
08:06:59|65772.32
08:07:00|65772.01
08:07:01|65772.66
08:07:02|65777.56
08:07:04|65778.9
08:07:05|65790.82
08:07:05|65792.04
08:07:07|65768.
08:07:08|65761.46
08:07:09|65760.46
08:07:10|65757.07
08:07:12|65763.75
08:07:13|65756.78
08:07:13|65774.97
08:07:14|65780.
08:07:16|65760.26
08:07:17|65757.42
08:07:18|65758.54
08:07:19|65762.39
08:07:20|65763.12
08:07:21|65766.38
08:07:22|65767.53
08:07:23|65779.85
08:07:24|65779.66
08:07:26|65775.14
08:07:26|65756.42
08:07:27|65754.25
08:07:28|65752.37
08:07:29|65733.65
08:07:30|65743.06
08:07:31|65725.37
08:07:33|65728.57
08:07:34|65722.83
08:07:34|65716.
08:07:36|65712.4
08:07:37|65708.19
08:07:38|65704.73
08:07:39|65711.18
08:07:40|65699.2
08:07:41|65698.58
08:07:42|65695.17
08:07:43|65686.
08:07:44|65679.99
08:07:45|65682.46
08:07:46|65688.
08:07:47|65679.61
08:07:48|65679.71
08:07:49|65672.18
08:07:50|65665.88
08:07:51|65659.79
08:07:52|65659.76
08:07:53|65668.33
08:07:54|65656.93
08:07:55|65658.7
08:07:56|65667.27
08:07:57|65661.83
08:07:58|65662.96
08:07:59|65663.41
08:08:00|65658.08
08:08:02|65648.01
08:08:02|65677.99
08:08:04|65649.7
08:08:04|65632.67
08:08:05|65637.44
08:08:07|65651.31
08:08:07|65639.87
08:08:09|65636.16
08:08:10|65640.46
08:08:11|65637.27
08:08:12|65640.29
08:08:13|65620.
08:08:15|65603.99
08:08:15|65611.98
08:08:17|65604.59
08:08:18|65596.
08:08:19|65595.83
08:08:20|65603.88
08:08:21|65601.24
08:08:22|65597.6
08:08:23|65596.88
08:08:24|65609.57
08:08:25|65628.04
08:08:26|65641.19
08:08:27|65644.41
08:08:28|65633.93
08:08:29|65647.61
08:08:30|65653.15
08:08:32|65664.
08:08:33|65642.6
08:08:33|65627.1
08:08:34|65627.42
08:08:35|65643.12
08:08:36|65635.55
08:08:37|65623.99
08:08:38|65617.15
08:08:40|65616.13
08:08:40|65612.95
08:08:42|65605.67
08:08:42|65612.2
08:08:43|65615.98
08:08:44|65621.66
08:08:46|65622.37
08:08:46|65623.88
08:08:47|65621.7
08:08:48|65617.22
08:08:49|65620.81
08:08:50|65616.
08:08:51|65612.89
08:08:52|65608.63
08:08:53|65605.89
08:08:54|65608.4
08:08:56|65600.14
08:08:56|65599.64
08:08:57|65602.32
08:08:58|65594.61
08:08:59|65584.3
08:09:00|65576.44
08:09:02|65590.84
08:09:03|65602.17
08:09:04|65606.76
08:09:05|65603.96
08:09:06|65612.2
08:09:08|65612.7
08:09:08|65615.1
08:09:09|65624.43
08:09:11|65636.
08:09:11|65628.47
08:09:13|65610.53
08:09:14|65609.63
08:09:16|65617.73
08:09:16|65612.81
08:09:18|65615.86
08:09:19|65611.44
08:09:20|65605.34
08:09:20|65605.96
08:09:21|65600.56
08:09:22|65605.7
08:09:23|65608.2
08:09:24|65601.37
08:09:26|65588.48
08:09:26|65576.
08:09:27|65575.96
08:09:29|65591.95
08:09:29|65581.29
08:09:31|65587.14
08:09:32|65596.63
08:09:33|65589.21
08:09:33|65582.66
08:09:35|65579.99
08:09:36|65577.63
08:09:37|65575.04
08:09:38|65578.57
08:09:39|65571.44
08:09:39|65569.9
08:09:41|65573.58
08:09:42|65568.26
08:09:43|65575.37
08:09:44|65577.73
08:09:45|65576.78
08:09:46|65568.91
08:09:47|65583.14
08:09:48|65579.24
08:09:49|65577.41
08:09:50|65581.61
08:09:51|65594.61
08:09:52|65591.69
08:09:53|65587.99
08:09:54|65577.84
08:09:55|65584.41
08:09:56|65590.21
08:09:57|65580.5
08:09:58|65582.42
08:09:59|65571.8
08:10:00|65572.43
08:10:01|65578.45
08:10:02|65587.85
08:10:04|65580.25
08:10:05|65580.01
08:10:06|65578.94
08:10:06|65576.46
08:10:08|65576.25
08:10:09|65585.6
08:10:10|65574.24
08:10:11|65572.
08:10:12|65567.99
08:10:13|65578.75
08:10:14|65582.33
08:10:15|65575.86
08:10:16|65570.21
08:10:17|65576.04
08:10:18|65566.35
08:10:19|65563.97
08:10:21|65562.21
08:10:21|65562.82
08:10:23|65567.99
08:10:23|65560.44
08:10:24|65545.63
08:10:26|65551.03
08:10:27|65570.14
08:10:28|65568.21
08:10:29|65568.24
08:10:30|65566.4
08:10:31|65550.72
08:10:32|65548.77
08:10:33|65542.59
08:10:33|65551.52
08:10:34|65551.99
08:10:36|65561.79
08:10:36|65560.47
08:10:38|65576.49
08:10:38|65565.83
08:10:40|65562.34
08:10:41|65564.53
08:10:42|65567.74
08:10:43|65556.
08:10:44|65563.74
08:10:45|65531.
08:10:46|65540.96
08:10:47|65544.
08:10:48|65538.29
08:10:49|65543.61
08:10:50|65538.55
08:10:51|65535.99
08:10:52|65539.01
08:10:53|65516.41
08:10:54|65522.38
08:10:55|65530.22
08:10:56|65537.85
08:10:58|65520.
08:10:58|65523.28
08:10:59|65515.11
08:11:00|65515.62
08:11:01|65516.56
08:11:03|65522.2
08:11:05|65538.54
08:11:05|65539.99
08:11:07|65541.39
08:11:08|65536.22
08:11:09|65550.57
08:11:09|65546.62
08:11:11|65554.15
08:11:12|65567.98
08:11:13|65570.35
08:11:13|65567.47
08:11:15|65566.47
08:11:16|65565.86
08:11:17|65567.83
08:11:18|65574.16
08:11:19|65569.08
08:11:21|65573.48
08:11:21|65572.42
08:11:23|65555.97
08:11:23|65549.3
08:11:24|65532.87
08:11:26|65535.02
08:11:26|65531.54
08:11:27|65535.1
08:11:29|65514.99
08:11:29|65521.62
08:11:31|65519.56
08:11:31|65526.86
08:11:33|65533.7
08:11:33|65534.36
08:11:34|65524.47
08:11:36|65525.27
08:11:37|65536.74
08:11:38|65543.99
08:11:39|65536.44
08:11:40|65532.45
08:11:41|65533.16
08:11:42|65529.84
08:11:43|65525.45
08:11:44|65529.39
08:11:45|65522.03
08:11:46|65522.42
08:11:47|65517.17
08:11:48|65523.97
08:11:49|65525.26
08:11:50|65515.42
08:11:51|65520.38
08:11:52|65520.98
08:11:53|65516.4
08:11:54|65518.25
08:11:55|65523.26
08:11:56|65521.77
08:11:58|65531.87
08:11:58|65528.98
08:11:59|65538.25
08:12:00|65540.96
08:12:01|65545.05
08:12:03|65540.72
08:12:03|65543.
08:12:05|65551.75
08:12:06|65540.23
08:12:07|65548.14
08:12:08|65544.07
08:12:10|65559.15
08:12:11|65564.83
08:12:11|65567.61
08:12:14|65568.
08:12:14|65565.3
08:12:15|65574.56
08:12:16|65571.51
08:12:17|65572.18
08:12:18|65592.29
08:12:20|65595.05
08:12:20|65607.18
08:12:21|65609.99
08:12:22|65607.43
08:12:23|65605.94
08:12:24|65605.56
08:12:26|65589.08
08:12:27|65570.99
08:12:27|65575.72
08:12:28|65591.2
08:12:29|65592.65
08:12:30|65581.08
08:12:32|65581.14
08:12:32|65570.99
08:12:33|65568.15
08:12:35|65567.87
08:12:35|65565.54
08:12:36|65550.
08:12:38|65550.26
08:12:39|65557.27
08:12:40|65563.45
08:12:40|65553.18
08:12:41|65552.55
08:12:43|65547.56
08:12:44|65551.93
08:12:45|65553.5
08:12:46|65558.98
08:12:47|65561.8
08:12:48|65551.16
08:12:49|65548.12
08:12:50|65540.2
08:12:51|65532.2
08:12:52|65537.25
08:12:53|65540.48
08:12:54|65540.01
08:12:55|65533.46
08:12:56|65531.27
08:12:57|65537.87
08:12:58|65538.65
08:12:59|65539.91
08:13:00|65534.18
08:13:01|65538.91
08:13:02|65538.7
08:13:03|65543.38
08:13:04|65540.15
08:13:05|65540.09
08:13:07|65538.65
08:13:08|65541.11
08:13:08|65541.86
08:13:10|65543.15
08:13:11|65553.01
08:13:12|65560.35
08:13:13|65565.
08:13:14|65557.67
08:13:16|65558.13
08:13:16|65559.46
08:13:17|65568.83
08:13:19|65587.98
08:13:19|65589.84
08:13:20|65603.88
08:13:21|65594.71
08:13:23|65596.34
08:13:24|65592.74
08:13:24|65588.01
08:13:25|65604.91
08:13:27|65607.65
08:13:28|65607.82
08:13:28|65608.84
08:13:29|65615.33
08:13:30|65613.75
08:13:32|65607.97
08:13:34|65602.18
08:13:35|65612.02
08:13:36|65605.86
08:13:36|65606.
08:13:38|65612.01
08:13:38|65605.1
08:13:40|65607.2
08:13:41|65605.07
08:13:42|65617.05
08:13:43|65608.17
08:13:43|65608.12
08:13:45|65608.52
08:13:45|65602.08
08:13:47|65612.95
08:13:48|65608.14
08:13:49|65606.01
08:13:50|65616.37
08:13:51|65608.55
08:13:51|65608.6
08:13:52|65607.77
08:13:54|65603.17
08:13:55|65587.23
08:13:56|65596.06
08:13:57|65602.4
08:13:58|65595.35
08:13:59|65601.77
08:14:00|65605.54
08:14:01|65599.86
08:14:02|65600.62
08:14:03|65604.54
08:14:04|65604.14
08:14:05|65608.36
08:14:06|65604.91
08:14:08|65621.06
08:14:09|65621.07
08:14:10|65620.24
08:14:11|65614.88
08:14:12|65584.85
08:14:13|65586.6
08:14:14|65602.01
08:14:15|65608.71
08:14:16|65603.35
08:14:17|65598.5
08:14:18|65595.99
08:14:19|65594.17
08:14:20|65590.3
08:14:21|65572.02
08:14:23|65561.55
08:14:24|65566.33
08:14:25|65574.96
08:14:26|65563.01
08:14:27|65553.68
08:14:28|65555.44
08:14:29|65555.95
08:14:29|65559.83
08:14:31|65556.82
08:14:32|65561.59
08:14:33|65560.36
08:14:34|65560.35
08:14:35|65564.14
08:14:36|65566.39
08:14:37|65548.01
08:14:38|65553.53
08:14:39|65548.
08:14:40|65540.16
08:14:41|65547.68
08:14:42|65540.
08:14:43|65534.76
08:14:44|65535.93
08:14:45|65545.61
08:14:47|65547.57
08:14:47|65536.01
08:14:48|65540.58
08:14:49|65532.12
08:14:51|65532.06
08:14:51|65545.83
08:14:52|65535.42
08:14:53|65533.34
08:14:54|65533.97
08:14:55|65535.15
08:14:56|65537.9
08:14:57|65532.97
08:14:58|65539.62
08:14:59|65531.02
08:15:00|65529.47
08:15:02|65531.67
08:15:02|65552.02
08:15:04|65540.91
08:15:04|65557.
08:15:06|65559.27
08:15:07|65544.75
08:15:08|65565.63
08:15:09|65568.03
08:15:10|65572.13
08:15:11|65557.26
08:15:12|65540.26
08:15:13|65551.29
08:15:15|65560.16
08:15:15|65566.16
08:15:17|65554.38
08:15:18|65542.4
08:15:18|65556.02
08:15:19|65559.33
08:15:20|65557.73
08:15:21|65561.39
08:15:23|65559.29
08:15:23|65555.66
08:15:24|65553.33
08:15:25|65561.63
08:15:27|65558.42
08:15:28|65560.29
08:15:29|65556.33
08:15:30|65556.77
08:15:31|65543.82
08:15:32|65555.07
08:15:33|65548.41
08:15:34|65565.
08:15:35|65567.72
08:15:36|65564.48
08:15:38|65565.19
08:15:38|65572.71
08:15:39|65575.25
08:15:41|65576.17
08:15:41|65578.93
08:15:43|65579.88
08:15:43|65579.25
08:15:45|65584.69
08:15:47|65596.28
08:15:47|65608.32
08:15:48|65615.27
08:15:49|65610.72
08:15:50|65609.88
08:15:51|65605.64
08:15:52|65608.68
08:15:53|65610.78
08:15:54|65619.41
08:15:55|65601.7
08:15:56|65614.1
08:15:57|65611.11
08:15:58|65612.01
08:15:59|65613.85
08:16:00|65609.91
08:16:01|65612.68
08:16:02|65619.39
08:16:03|65611.42
08:16:04|65618.47
08:16:06|65622.16
08:16:06|65632.04
08:16:07|65630.52
08:16:08|65630.08
08:16:09|65632.21
08:16:11|65635.8
08:16:11|65632.18
08:16:13|65620.8
08:16:14|65608.34
08:16:15|65610.84
08:16:15|65612.02
08:16:18|65613.68
08:16:18|65607.22
08:16:20|65589.4
08:16:21|65579.45
08:16:22|65577.56
08:16:23|65576.36
08:16:24|65571.33
08:16:25|65559.07
08:16:26|65559.59
08:16:27|65546.41
08:16:29|65538.09
08:16:29|65531.13
08:16:30|65520.76
08:16:31|65528.63
08:16:33|65531.41
08:16:33|65523.89
08:16:35|65528.18
08:16:35|65526.23
08:16:37|65514.22
08:16:38|65504.74
08:16:38|65506.89
08:16:40|65511.12
08:16:40|65502.22
08:16:41|65506.19
08:16:43|65503.27
08:16:43|65486.02
08:16:45|65487.65
08:16:46|65478.32
08:16:46|65464.
08:16:48|65461.58
08:16:48|65462.65
08:16:50|65451.82
08:16:50|65454.17
08:16:51|65448.
08:16:52|65430.34
08:16:53|65415.
08:16:54|65425.06
08:16:55|65420.04
08:16:56|65418.56
08:16:57|65427.47
08:16:58|65403.09
08:17:00|65407.85
08:17:01|65423.93
08:17:01|65431.99
08:17:03|65439.09
08:17:04|65416.85
08:17:04|65407.03
08:17:06|65418.
08:17:07|65410.85
08:17:08|65401.49
08:17:09|65390.46
08:17:09|65418.64
08:17:10|65400.16
08:17:12|65407.58
08:17:13|65431.81
08:17:14|65444.
08:17:15|65443.97
08:17:16|65441.74
08:17:17|65456.57
08:17:18|65464.
08:17:19|65452.
08:17:20|65465.76
08:17:21|65470.27
08:17:22|65475.13
08:17:23|65479.05
08:17:24|65468.41
08:17:25|65482.02
08:17:26|65466.85
08:17:27|65453.82
08:17:29|65444.12
08:17:29|65444.72
08:17:31|65452.16
08:17:32|65433.64
08:17:33|65447.99
08:17:33|65469.41
08:17:35|65485.33
08:17:36|65468.38
08:17:37|65470.95
08:17:38|65468.
08:17:39|65482.55
08:17:40|65475.12
08:17:41|65473.66
08:17:43|65463.25
08:17:43|65451.03
08:17:44|65448.28
08:17:45|65440.26
08:17:47|65447.86
08:17:47|65463.36
08:17:49|65472.01
08:17:49|65464.89
08:17:50|65475.05
08:17:51|65470.64
08:17:52|65464.15
08:17:53|65465.97
08:17:54|65473.47
08:17:55|65455.41
08:17:56|65443.59
08:17:58|65439.87
08:17:58|65446.99
08:17:59|65427.96
08:18:00|65439.83
08:18:01|65448.47
08:18:02|65457.4
08:18:03|65435.58
08:18:04|65439.99
08:18:06|65442.49
08:18:06|65443.98
08:18:07|65437.8
08:18:08|65433.7
08:18:10|65417.8
08:18:11|65428.28
08:18:12|65431.18
08:18:13|65417.28
08:18:14|65417.91
08:18:15|65428.54
08:18:16|65432.29
08:18:17|65456.
08:18:18|65436.
08:18:19|65428.12
08:18:20|65441.48
08:18:21|65440.85
08:18:22|65445.46
08:18:23|65448.03
08:18:24|65444.27
08:18:25|65442.23
08:18:27|65444.
08:18:28|65423.1
08:18:28|65431.88
08:18:29|65451.92
08:18:31|65444.49
08:18:31|65443.83
08:18:32|65446.69
08:18:34|65457.33
08:18:34|65456.
08:18:35|65456.21
08:18:36|65453.33
08:18:37|65451.31
08:18:38|65462.94
08:18:40|65453.52
08:18:40|65467.99
08:18:42|65476.47
08:18:43|65478.72
08:18:44|65497.83
08:18:45|65506.28
08:18:46|65496.01
08:18:47|65516.39
08:18:48|65512.
08:18:49|65533.73
08:18:50|65511.24
08:18:51|65508.
08:18:52|65509.41
08:18:53|65504.36
08:18:54|65514.85
08:18:55|65508.3
08:18:56|65510.12
08:18:57|65505.11
08:18:58|65504.
08:18:59|65504.74
08:19:00|65502.88
08:19:01|65486.
08:19:02|65479.78
08:19:03|65503.16
08:19:04|65472.68
08:19:05|65468.18
08:19:06|65473.91
08:19:07|65471.22
08:19:08|65469.38
08:19:09|65479.72
08:19:10|65488.1
08:19:12|65464.01
08:19:14|65464.06
08:19:14|65459.99
08:19:15|65459.84
08:19:17|65459.67
08:19:17|65469.6
08:19:19|65469.31
08:19:19|65488.
08:19:21|65478.54
08:19:21|65480.18
08:19:23|65491.73
08:19:24|65464.
08:19:24|65464.45
08:19:26|65467.17
08:19:27|65448.74
08:19:28|65450.97
08:19:29|65450.69
08:19:30|65454.37
08:19:31|65458.85
08:19:32|65451.34
08:19:34|65471.88
08:19:34|65470.99
08:19:35|65468.78
08:19:37|65467.1
08:19:38|65463.11
08:19:39|65448.
08:19:39|65451.02
08:19:40|65453.6
08:19:41|65455.02
08:19:43|65448.66
08:19:43|65454.25
08:19:45|65450.58
08:19:45|65439.19
08:19:47|65441.58
08:19:48|65447.08
08:19:49|65446.27
08:19:50|65442.87
08:19:51|65448.19
08:19:52|65439.71
08:19:53|65439.68
08:19:54|65434.63
08:19:55|65437.2
08:19:56|65443.75
08:19:57|65439.65
08:19:58|65443.76
08:19:59|65437.44
08:20:00|65444.33
08:20:01|65436.01
08:20:02|65424.1
08:20:03|65429.1
08:20:04|65422.45
08:20:05|65424.88
08:20:06|65433.61
08:20:07|65417.24
08:20:08|65455.51
08:20:09|65456.13
08:20:10|65460.02
08:20:11|65463.86
08:20:12|65443.43
08:20:14|65433.13
08:20:15|65416.01
08:20:16|65427.88
08:20:17|65430.21
08:20:18|65465.17
08:20:19|65467.56
08:20:20|65468.
08:20:21|65466.81
08:20:22|65464.76
08:20:24|65472.01
08:20:24|65482.69
08:20:25|65490.49
08:20:27|65494.69
08:20:28|65491.47
08:20:29|65494.1
08:20:30|65492.77
08:20:31|65490.69
08:20:32|65480.
08:20:33|65500.52
08:20:34|65512.51
08:20:35|65516.13
08:20:36|65524.15
08:20:37|65522.92
08:20:38|65522.52
08:20:40|65529.69
08:20:41|65535.96
08:20:41|65546.19
08:20:42|65559.66
08:20:44|65563.21
08:20:44|65564.
08:20:45|65568.02
08:20:46|65580.86
08:20:47|65577.96
08:20:48|65578.41
08:20:50|65562.28
08:20:50|65555.72
08:20:52|65547.99
08:20:52|65544.03
08:20:53|65542.42
08:20:55|65546.09
08:20:55|65542.75
08:20:56|65541.58
08:20:57|65567.07
08:20:58|65567.96
08:20:59|65574.63
08:21:00|65565.13
08:21:01|65585.27
08:21:02|65590.69
08:21:03|65606.17
08:21:04|65598.
08:21:06|65604.42
08:21:07|65581.08
08:21:08|65590.09
08:21:09|65584.38
08:21:10|65594.87
08:21:11|65606.79
08:21:12|65593.48
08:21:13|65582.61
08:21:15|65601.06
08:21:15|65604.63
08:21:16|65600.1
08:21:17|65590.51
08:21:18|65559.5
08:21:19|65572.
08:21:21|65572.38
08:21:23|65565.44
08:21:24|65565.95
08:21:24|65581.54
08:21:25|65583.28
08:21:26|65584.02
08:21:27|65579.64
08:21:28|65578.05
08:21:29|65555.24
08:21:30|65547.35
08:21:31|65533.27
08:21:32|65543.98
08:21:34|65535.58
08:21:34|65531.86
08:21:36|65536.
08:21:36|65532.3
08:21:38|65523.01
08:21:39|65523.87
08:21:40|65504.
08:21:40|65498.36
08:21:42|65513.19
08:21:42|65498.63
08:21:44|65499.93
08:21:45|65499.9
08:21:46|65497.47
08:21:47|65498.93
08:21:48|65506.05
08:21:49|65510.66
08:21:50|65510.82
08:21:51|65512.57
08:21:52|65524.97
08:21:53|65513.18
08:21:54|65514.56
08:21:55|65515.1
08:21:56|65516.68
08:21:57|65519.67
08:21:58|65516.84
08:21:59|65520.49
08:22:00|65523.7
08:22:01|65521.43
08:22:02|65516.1
08:22:03|65519.49
08:22:04|65520.
08:22:05|65501.48
08:22:06|65507.3
08:22:07|65509.94
08:22:08|65522.13
08:22:09|65534.17
08:22:10|65535.86
08:22:11|65538.22
08:22:12|65551.99
08:22:13|65556.5
08:22:14|65559.86
08:22:15|65560.
08:22:16|65574.37
08:22:18|65564.4
08:22:19|65579.41
08:22:19|65565.45
08:22:21|65561.87
08:22:22|65575.99
08:22:23|65580.
08:22:24|65579.83
08:22:25|65583.41
08:22:26|65584.23
08:22:27|65596.95
08:22:28|65593.01
08:22:29|65594.42
08:22:30|65599.99
08:22:31|65597.71
08:22:32|65603.04
08:22:33|65607.13
08:22:34|65597.69
08:22:35|65593.
08:22:36|65581.85
08:22:37|65577.88
08:22:38|65582.59
08:22:39|65582.95
08:22:40|65584.94
08:22:41|65591.48
08:22:42|65589.91
08:22:43|65578.51
08:22:44|65590.18
08:22:45|65589.52
08:22:47|65584.75
08:22:47|65581.26
08:22:48|65587.73
08:22:49|65581.87
08:22:50|65589.59
08:22:51|65586.94
08:22:52|65586.94
08:22:53|65586.97
08:22:54|65587.48
08:22:56|65580.17
08:22:56|65583.44
08:22:58|65588.9
08:22:58|65588.9
08:22:59|65585.
08:23:00|65590.59
08:23:01|65583.15
08:23:02|65590.03
08:23:03|65596.51
08:23:04|65602.38
08:23:05|65591.39
08:23:07|65599.47
08:23:08|65601.87
08:23:09|65600.09
08:23:10|65606.41
08:23:11|65601.75
08:23:12|65613.27
08:23:13|65613.64
08:23:14|65617.33
08:23:15|65616.56
08:23:16|65615.75
08:23:17|65604.13
08:23:19|65605.96
08:23:20|65603.89
08:23:21|65615.5
08:23:22|65619.87
08:23:24|65622.51
08:23:25|65629.04
08:23:26|65622.29
08:23:27|65637.11
08:23:28|65637.58
08:23:29|65649.98
08:23:30|65647.28
08:23:31|65651.71
08:23:32|65646.52
08:23:33|65650.97
08:23:34|65642.59
08:23:35|65654.58
08:23:37|65666.
08:23:37|65674.49
08:23:39|65672.19
08:23:40|65684.7
08:23:41|65703.99
08:23:42|65681.35
08:23:43|65679.37
08:23:43|65677.63
08:23:44|65673.81
08:23:45|65679.11
08:23:47|65689.36
08:23:47|65681.29
08:23:48|65678.96
08:23:50|65668.
08:23:50|65679.12
08:23:51|65681.31
08:23:53|65676.01
08:23:53|65677.33
08:23:54|65660.12
08:23:56|65664.61
08:23:56|65658.51
08:23:57|65660.2
08:23:59|65642.95
08:24:00|65639.3
08:24:01|65639.55
08:24:02|65649.08
08:24:03|65656.2
08:24:03|65651.85
08:24:04|65660.43
08:24:06|65660.13
08:24:07|65668.2
08:24:08|65656.01
08:24:09|65655.87
08:24:10|65675.15
08:24:10|65686.38
08:24:12|65682.51
08:24:13|65682.98
08:24:13|65688.56
08:24:15|65683.42
08:24:16|65683.7
08:24:17|65674.76
08:24:18|65672.26
08:24:19|65666.39
08:24:21|65657.31
08:24:22|65666.38
08:24:23|65652.12
08:24:24|65652.72
08:24:26|65646.36
08:24:27|65641.19
08:24:27|65664.
08:24:29|65651.98
08:24:29|65649.9
08:24:30|65644.66
08:24:32|65641.63
08:24:32|65639.47
08:24:34|65645.19
08:24:34|65631.45
08:24:36|65620.29
08:24:36|65626.88
08:24:38|65629.51
08:24:38|65622.64
08:24:39|65614.37
08:24:41|65611.97
08:24:42|65619.36
08:24:43|65632.06
08:24:44|65640.99
08:24:45|65637.67
08:24:46|65640.71
08:24:47|65637.48
08:24:48|65628.01
08:24:49|65624.
08:24:50|65624.35
08:24:51|65640.
08:24:52|65627.04
08:24:53|65633.86
08:24:54|65642.11
08:24:55|65643.22
08:24:56|65643.49
08:24:57|65639.25
08:24:58|65640.95
08:24:59|65644.93
08:25:00|65643.66
08:25:01|65640.51
08:25:02|65660.84
08:25:03|65656.88
08:25:04|65667.98
08:25:05|65667.25
08:25:06|65674.74
08:25:07|65683.88
08:25:08|65669.11
08:25:09|65684.51
08:25:10|65684.75
08:25:11|65686.33
08:25:12|65688.61
08:25:13|65684.27
08:25:14|65684.28
08:25:15|65684.14
08:25:16|65692.17
08:25:17|65717.23
08:25:19|65740.
08:25:19|65743.74
08:25:21|65766.67
08:25:21|65757.6
08:25:23|65761.12
08:25:24|65752.33
08:25:24|65760.85
08:25:26|65768.86
08:25:27|65757.16
08:25:28|65757.19
08:25:29|65768.35
08:25:30|65768.61
08:25:31|65769.22
08:25:32|65762.77
08:25:33|65764.63
08:25:34|65755.56
08:25:35|65751.78
08:25:36|65768.
08:25:37|65754.57
08:25:38|65752.28
08:25:39|65748.25
08:25:41|65736.28
08:25:41|65763.64
08:25:42|65755.99
08:25:43|65759.95
08:25:44|65767.99
08:25:46|65769.
08:25:46|65771.19
08:25:47|65767.46
08:25:48|65767.57
08:25:50|65764.55
08:25:50|65763.93
08:25:52|65767.78
08:25:52|65774.74
08:25:54|65773.51
08:25:54|65804.
08:25:56|65795.17
08:25:56|65782.38
08:25:58|65771.29
08:25:58|65771.44
08:25:59|65770.64
08:26:01|65771.62
08:26:01|65779.24
08:26:02|65778.71
08:26:03|65765.21
08:26:04|65769.86
08:26:05|65757.39
08:26:07|65750.71
08:26:08|65755.19
08:26:09|65736.77
08:26:09|65738.07
08:26:10|65761.49
08:26:11|65759.07
08:26:12|65753.63
08:26:13|65761.67
08:26:14|65758.64
08:26:15|65760.54
08:26:16|65763.07
08:26:18|65770.68
08:26:19|65777.47
08:26:20|65785.4
08:26:20|65793.76
08:26:22|65788.02
08:26:23|65793.01
08:26:24|65793.37
08:26:25|65779.15
08:26:25|65780.07
08:26:26|65792.44
08:26:28|65788.15
08:26:29|65782.77
08:26:30|65779.61
08:26:31|65768.11
08:26:32|65783.37
08:26:33|65792.43
08:26:34|65788.
08:26:35|65786.35
08:26:36|65768.35
08:26:37|65764.01
08:26:38|65776.
08:26:40|65793.74
08:26:40|65799.54
08:26:41|65800.59
08:26:42|65779.27
08:26:43|65775.71
08:26:44|65775.98
08:26:45|65775.84
08:26:47|65780.01
08:26:47|65794.42
08:26:48|65797.52
08:26:49|65800.58
08:26:50|65795.34
08:26:51|65796.14
08:26:52|65784.01
08:26:53|65785.59
08:26:54|65786.05
08:26:56|65784.99
08:26:56|65764.
08:26:57|65763.32
08:26:58|65767.85
08:26:59|65771.58
08:27:00|65761.29
08:27:01|65764.23
08:27:02|65765.55
08:27:03|65764.37
08:27:04|65764.62
08:27:05|65756.57
08:27:06|65751.91
08:27:08|65748.92
08:27:09|65745.39
08:27:10|65740.82
08:27:10|65738.13
08:27:11|65742.34
08:27:12|65738.8
08:27:13|65757.05
08:27:14|65754.58
08:27:15|65767.39
08:27:16|65769.02
08:27:17|65765.85
08:27:19|65770.98
08:27:20|65769.97
08:27:21|65773.22
08:27:22|65764.83
08:27:23|65761.73
08:27:24|65780.01
08:27:26|65781.56
08:27:26|65777.54
08:27:28|65798.84
08:27:29|65796.69
08:27:29|65788.64
08:27:31|65793.79
08:27:31|65789.25
08:27:33|65794.11
08:27:33|65792.2
08:27:34|65786.26
08:27:36|65797.51
08:27:36|65806.22
08:27:37|65800.02
08:27:38|65828.
08:27:40|65831.11
08:27:40|65829.06
08:27:42|65813.51
08:27:43|65800.98
08:27:44|65816.
08:27:44|65812.
08:27:46|65813.51
08:27:46|65818.66
08:27:48|65843.33
08:27:48|65839.33
08:27:49|65824.21
08:27:51|65823.99
08:27:52|65815.64
08:27:52|65824.27
08:27:53|65816.48
08:27:55|65806.82
08:27:55|65812.23
08:27:57|65821.61
08:27:57|65819.57
08:27:59|65817.99
08:28:00|65814.67
08:28:01|65806.72
08:28:02|65826.34
08:28:03|65823.62
08:28:04|65804.18
08:28:05|65809.44
08:28:06|65823.63
08:28:07|65813.27
08:28:08|65810.72
08:28:09|65822.92
08:28:10|65814.51
08:28:11|65818.26
08:28:12|65819.77
08:28:13|65819.52
08:28:14|65815.62
08:28:15|65823.14
08:28:16|65820.17
08:28:17|65818.64
08:28:18|65817.5
08:28:19|65837.15
08:28:20|65861.22
08:28:21|65868.
08:28:22|65880.96
08:28:23|65881.08
08:28:24|65879.25
08:28:25|65877.26
08:28:26|65858.47
08:28:27|65844.89
08:28:28|65851.88
08:28:29|65848.88
08:28:30|65851.07
08:28:31|65850.97
08:28:33|65839.85
08:28:34|65828.03
08:28:34|65852.67
08:28:35|65863.26
08:28:37|65860.13
08:28:38|65883.69
08:28:39|65880.54
08:28:40|65879.29
08:28:41|65886.73
08:28:41|65884.
08:28:43|65884.49
08:28:44|65886.
08:28:45|65883.07
08:28:46|65895.65
08:28:47|65895.17
08:28:48|65892.6
08:28:49|65900.69
08:28:50|65880.51
08:28:51|65883.87
08:28:52|65882.93
08:28:53|65892.01
08:28:54|65898.81
08:28:55|65903.74
08:28:56|65905.38
08:28:57|65901.93
08:28:58|65893.68
08:29:00|65888.
08:29:01|65883.04
08:29:01|65879.5
08:29:02|65865.1
08:29:04|65857.3
08:29:05|65854.41
08:29:05|65845.24
08:29:06|65846.21
08:29:07|65852.07
08:29:08|65865.28
08:29:09|65875.35
08:29:11|65889.95
08:29:12|65888.02
08:29:13|65883.33
08:29:13|65874.58
08:29:15|65876.84
08:29:16|65875.53
08:29:17|65880.66
08:29:17|65873.75
08:29:19|65890.86
08:29:20|65895.11
08:29:21|65893.17
08:29:22|65896.13
08:29:24|65892.52
08:29:25|65892.26
08:29:25|65895.69
08:29:26|65887.62
08:29:27|65877.36
08:29:28|65883.41
08:29:29|65889.67
08:29:31|65889.28
08:29:32|65895.62
08:29:32|65900.04
08:29:33|65899.24
08:29:35|65916.13
08:29:35|65911.01
08:29:38|65904.
08:29:38|65897.05
08:29:40|65903.15
08:29:40|65915.02
08:29:42|65910.85
08:29:43|65910.46
08:29:44|65906.53
08:29:44|65914.64
08:29:46|65918.71
08:29:47|65910.43
08:29:48|65899.63
08:29:49|65905.88
08:29:49|65910.31
08:29:50|65904.22
08:29:52|65904.12
08:29:52|65905.08
08:29:54|65908.37
08:29:54|65911.51
08:29:55|65905.84
08:29:57|65895.88
08:29:57|65881.37
08:29:58|65885.16
08:29:59|65895.99
08:30:01|65884.61
08:30:02|65898.36
08:30:02|65873.86
08:30:03|65861.08
08:30:05|65867.17
08:30:06|65859.64
08:30:06|65865.46
08:30:08|65877.32
08:30:09|65856.14
08:30:10|65839.02
08:30:11|65838.76
08:30:12|65829.63
08:30:13|65830.03
08:30:15|65833.92
08:30:15|65836.09
08:30:16|65833.78
08:30:17|65825.07
08:30:18|65824.52
08:30:19|65824.82
08:30:20|65823.02
08:30:21|65819.56
08:30:22|65815.12
08:30:23|65805.84
08:30:24|65807.14
08:30:25|65828.91
08:30:27|65813.23
08:30:28|65827.67
08:30:29|65821.56
08:30:29|65837.9
08:30:30|65846.74
08:30:31|65847.28
08:30:32|65848.33
08:30:33|65856.42
08:30:35|65848.88
08:30:36|65853.82
08:30:36|65846.09
08:30:37|65852.25
08:30:39|65870.77
08:30:39|65854.02
08:30:41|65843.99
08:30:42|65858.04
08:30:42|65856.42
08:30:43|65854.9
08:30:44|65862.71
08:30:45|65867.98
08:30:46|65868.22
08:30:48|65866.88
08:30:49|65875.99
08:30:49|65877.45
08:30:50|65896.01
08:30:52|65906.74
08:30:53|65881.7
08:30:54|65876.51
08:30:55|65883.35
08:30:56|65874.05
08:30:56|65882.29
08:30:57|65879.99
08:30:58|65881.69
08:31:00|65877.15
08:31:01|65867.45
08:31:02|65856.35
08:31:02|65872.88
08:31:04|65865.84
08:31:05|65865.19
08:31:06|65840.
08:31:07|65832.
08:31:08|65835.31
08:31:09|65827.1
08:31:10|65822.54
08:31:11|65833.07
08:31:12|65824.11
08:31:13|65820.67
08:31:14|65841.05
08:31:15|65860.78
08:31:16|65843.96
08:31:17|65825.57
08:31:18|65827.99
08:31:19|65836.18
08:31:20|65843.89
08:31:21|65849.25
08:31:22|65867.37
08:31:23|65854.7
08:31:25|65852.29
08:31:26|65861.08
08:31:28|65858.38
08:31:28|65875.35
08:31:29|65887.82
08:31:30|65891.56
08:31:31|65885.67
08:31:33|65900.14
08:31:34|65903.57
08:31:35|65896.78
08:31:36|65893.58
08:31:37|65897.49
08:31:38|65908.
08:31:39|65900.42
08:31:39|65900.69
08:31:41|65902.46
08:31:42|65904.92
08:31:43|65914.42
08:31:45|65934.42
08:31:46|65940.09
08:31:47|65944.14
08:31:47|65945.42
08:31:48|65940.
08:31:50|65948.02
08:31:51|65947.48
08:31:52|65953.98
08:31:53|65951.06
08:31:54|65952.02
08:31:55|65952.29
08:31:56|65965.6
08:31:57|65959.86
08:31:58|66013.43
08:31:59|66008.01
08:32:00|66018.08
08:32:01|65990.55
08:32:02|65988.13
08:32:03|66002.5
08:32:04|66008.19
08:32:05|66001.81
08:32:06|66015.79
08:32:07|66000.15
08:32:08|65989.6
08:32:09|66008.4
08:32:10|66015.97
08:32:11|66008.95
08:32:12|65994.95
08:32:13|65987.84
08:32:14|65979.15
08:32:15|65967.99
08:32:16|65976.5
08:32:17|65966.84
08:32:18|65971.71
08:32:19|65974.01
08:32:20|65979.61
08:32:21|65978.96
08:32:22|65984.2
08:32:23|66002.41
08:32:25|65992.33
08:32:26|65975.59
08:32:27|65978.65
08:32:28|65980.76
08:32:29|65987.43
08:32:30|65976.
08:32:32|65974.87
08:32:33|65969.93
08:32:33|65972.25
08:32:35|65979.98
08:32:36|65973.82
08:32:37|65968.02
08:32:38|65980.
08:32:39|65967.18
08:32:40|65970.83
08:32:41|65979.18
08:32:41|65988.22
08:32:43|65976.94
08:32:44|65976.3
08:32:45|65976.03
08:32:46|65980.29
08:32:47|65984.22
08:32:48|65994.9
08:32:49|65998.39
08:32:50|65998.96
08:32:51|65994.84
08:32:52|65989.06
08:32:53|65988.94
08:32:54|65990.69
08:32:55|66004.9
08:32:56|66018.76
08:32:57|66014.62
08:32:58|66010.1
08:32:59|66014.67
08:33:00|66010.57
08:33:01|66000.71
08:33:02|66001.16
08:33:03|66011.98
08:33:04|66029.37
08:33:05|66031.63
08:33:06|66031.23
08:33:07|66055.72
08:33:08|66063.82
08:33:10|66064.01
08:33:11|66064.47
08:33:11|66072.16
08:33:12|66069.16
08:33:13|66072.44
08:33:15|66074.07
08:33:15|66088.4
08:33:17|66074.99
08:33:17|66062.41
08:33:18|66072.01
08:33:19|66073.79
08:33:20|66083.63
08:33:21|66080.41
08:33:22|66075.08
08:33:23|66085.1
08:33:24|66056.
08:33:26|66072.
08:33:28|66053.87
08:33:29|66057.55
08:33:30|66046.32
08:33:30|66039.79
08:33:32|66035.98
08:33:33|66051.45
08:33:34|66038.22
08:33:35|66053.81
08:33:36|66055.28
08:33:37|66087.39
08:33:38|66080.82
08:33:39|66076.15
08:33:40|66062.31
08:33:41|66059.35
08:33:42|66059.98
08:33:43|66059.66
08:33:44|66055.51
08:33:45|66050.8
08:33:46|66047.54
08:33:47|66051.66
08:33:49|66065.95
08:33:50|66075.55
08:33:51|66067.59
08:33:52|66095.34
08:33:53|66098.13
08:33:54|66093.59
08:33:55|66084.
08:33:56|66076.25
08:33:57|66074.03
08:33:58|66076.
08:33:59|66077.85
08:34:00|66085.61
08:34:01|66082.46
08:34:02|66076.16
08:34:03|66070.48
08:34:04|66055.91
08:34:05|66058.71
08:34:06|66056.43
08:34:07|66056.26
08:34:08|66045.98
08:34:09|66052.35
08:34:10|66073.21
08:34:11|66083.6
08:34:12|66097.81
08:34:13|66107.08
08:34:14|66068.08
08:34:15|66047.82
08:34:16|66068.63
08:34:17|66053.34
08:34:18|66067.95
08:34:19|66094.45
08:34:20|66110.5
08:34:21|66103.56
08:34:22|66104.14
08:34:23|66108.
08:34:24|66105.79
08:34:25|66104.12
08:34:27|66101.45
08:34:27|66109.75
08:34:29|66102.14
08:34:30|66099.98
08:34:32|66085.23
08:34:32|66088.
08:34:34|66085.27
08:34:35|66092.14
08:34:36|66087.15
08:34:37|66088.52
08:34:38|66070.6
08:34:39|66088.66
08:34:40|66083.34
08:34:41|66077.95
08:34:42|66101.18
08:34:43|66102.94
08:34:44|66104.51
08:34:45|66102.72
08:34:46|66097.18
08:34:47|66095.63
08:34:48|66094.08
08:34:49|66104.83
08:34:50|66110.18
08:34:51|66137.54
08:34:52|66156.
08:34:53|66138.44
08:34:54|66143.99
08:34:55|66127.48
08:34:56|66130.69
08:34:58|66130.25
08:34:58|66143.88
08:34:59|66137.41
08:35:00|66143.23
08:35:02|66132.25
08:35:03|66170.47
08:35:04|66179.61
08:35:05|66166.92
08:35:06|66153.16
08:35:07|66160.13
08:35:08|66166.09
08:35:09|66168.42
08:35:10|66164.03
08:35:11|66164.
08:35:12|66172.52
08:35:13|66183.73
08:35:14|66187.98
08:35:16|66192.75
08:35:16|66199.99
08:35:17|66207.38
08:35:18|66241.1
08:35:19|66249.22
08:35:21|66244.13
08:35:21|66231.82
08:35:22|66252.74
08:35:23|66264.43
08:35:24|66255.88
08:35:25|66232.04
08:35:26|66227.8
08:35:28|66232.01
08:35:28|66232.04
08:35:31|66224.01
08:35:32|66220.42
08:35:33|66202.59
08:35:34|66204.58
08:35:35|66200.3
08:35:36|66191.17
08:35:37|66206.55
08:35:38|66192.
08:35:39|66195.68
08:35:40|66171.82
08:35:41|66181.84
08:35:42|66155.56
08:35:43|66194.62
08:35:44|66202.06
08:35:45|66196.01
08:35:46|66221.81
08:35:47|66235.3
08:35:48|66235.11
08:35:49|66214.35
08:35:50|66223.36
08:35:51|66234.34
08:35:52|66233.15
08:35:53|66223.48
08:35:54|66218.29
08:35:55|66216.17
08:35:56|66227.82
08:35:57|66244.7
08:35:58|66243.48
08:35:59|66247.25
08:36:00|66243.39
08:36:01|66237.74
08:36:02|66242.93
08:36:03|66242.56
08:36:04|66254.09
08:36:05|66244.58
08:36:06|66228.16
08:36:08|66210.1
08:36:08|66201.9
08:36:09|66191.82
08:36:10|66188.11
08:36:11|66180.12
08:36:13|66177.84
08:36:13|66170.34
08:36:15|66162.58
08:36:16|66157.75
08:36:16|66150.57
08:36:17|66163.37
08:36:19|66136.72
08:36:20|66127.22
08:36:20|66118.42
08:36:21|66123.67
08:36:23|66122.97
08:36:23|66101.34
08:36:25|66118.32
08:36:25|66118.09
08:36:26|66102.66
08:36:27|66118.4
08:36:29|66112.58
08:36:30|66097.88
08:36:31|66106.5
08:36:32|66101.74
08:36:33|66095.18
08:36:34|66108.87
08:36:35|66094.91
08:36:36|66089.45
08:36:37|66086.97
08:36:38|66081.4
08:36:39|66068.79
08:36:41|66064.85
08:36:42|66075.87
08:36:42|66074.01
08:36:43|66088.01
08:36:44|66099.96
08:36:45|66121.56
08:36:46|66129.21
08:36:47|66122.9
08:36:48|66109.38
08:36:49|66101.64
08:36:50|66112.93
08:36:51|66109.5
08:36:52|66112.81
08:36:53|66107.
08:36:54|66106.58
08:36:55|66095.99
08:36:57|66106.8
08:36:57|66120.17
08:36:59|66127.84
08:37:00|66133.71
08:37:01|66119.02
08:37:01|66130.
08:37:03|66140.3
08:37:04|66152.16
08:37:04|66140.49
08:37:05|66152.18
08:37:07|66140.27
08:37:08|66144.78
08:37:09|66148.85
08:37:09|66164.6
08:37:10|66176.12
08:37:12|66187.95
08:37:12|66185.
08:37:14|66183.95
08:37:15|66193.12
08:37:15|66184.19
08:37:17|66182.56
08:37:18|66183.98
08:37:18|66182.85
08:37:20|66197.82
08:37:21|66209.52
08:37:21|66218.45
08:37:23|66226.9
08:37:24|66202.99
08:37:25|66200.01
08:37:26|66204.24
08:37:27|66184.24
08:37:28|66173.74
08:37:29|66179.23
08:37:30|66168.13
08:37:31|66178.35
08:37:32|66164.22
08:37:33|66173.11
08:37:34|66160.8
08:37:35|66162.42
08:37:36|66165.09
08:37:37|66159.74
08:37:38|66136.25
08:37:39|66140.39
08:37:40|66127.43
08:37:41|66132.46
08:37:42|66130.32
08:37:43|66145.23
08:37:44|66158.45
08:37:45|66156.68
08:37:46|66148.01
08:37:47|66170.5
08:37:48|66160.46
08:37:49|66163.51
08:37:50|66181.52
08:37:51|66168.01
08:37:52|66152.13
08:37:54|66173.42
08:37:55|66163.09
08:37:56|66172.39
08:37:57|66191.99
08:37:58|66185.74
08:37:59|66200.
08:37:59|66208.12
08:38:01|66194.08
08:38:02|66195.23
08:38:02|66192.31
08:38:04|66211.07
08:38:05|66202.9
08:38:05|66193.13
08:38:06|66190.18
08:38:08|66176.
08:38:09|66182.95
08:38:10|66191.89
08:38:11|66199.18
08:38:12|66200.02
08:38:13|66198.17
08:38:14|66198.95
08:38:15|66184.2
08:38:16|66195.57
08:38:17|66191.44
08:38:18|66181.9
08:38:19|66181.91
08:38:20|66178.88
08:38:21|66180.44
08:38:22|66170.6
08:38:23|66148.31
08:38:24|66164.
08:38:25|66184.
08:38:26|66195.03
08:38:27|66189.35
08:38:28|66184.54
08:38:29|66191.87
08:38:30|66195.6
08:38:31|66184.22
08:38:33|66191.79
08:38:33|66188.8
08:38:34|66177.54
08:38:36|66172.95
08:38:37|66181.98
08:38:37|66194.32
08:38:39|66188.01
08:38:40|66187.79
08:38:41|66190.23
08:38:42|66181.08
08:38:43|66169.81
08:38:45|66164.01
08:38:46|66187.49
08:38:47|66183.35
08:38:47|66183.19
08:38:48|66186.49
08:38:50|66220.
08:38:51|66196.12
08:38:52|66198.5
08:38:53|66198.78
08:38:54|66219.97
08:38:55|66208.01
08:38:56|66219.79
08:38:57|66215.88
08:38:58|66244.
08:38:59|66245.31
08:39:00|66245.51
08:39:01|66265.99
08:39:02|66249.75
08:39:03|66244.17
08:39:04|66252.02
08:39:05|66232.19
08:39:06|66220.16
08:39:07|66210.57
08:39:08|66204.4
08:39:09|66208.16
08:39:10|66202.39
08:39:11|66207.65
08:39:12|66222.84
08:39:14|66254.07
08:39:14|66240.04
08:39:16|66250.08
08:39:16|66265.88
08:39:17|66268.48
08:39:18|66290.75
08:39:19|66300.59
08:39:20|66299.68
08:39:21|66296.98
08:39:22|66292.2
08:39:23|66314.67
08:39:24|66307.71
08:39:25|66284.05
08:39:26|66304.66
08:39:27|66322.7
08:39:28|66324.35
08:39:29|66320.04
08:39:30|66343.88
08:39:32|66356.53
08:39:33|66370.34
08:39:35|66356.7
08:39:35|66356.27
08:39:37|66373.36
08:39:38|66364.03
08:39:38|66367.82
08:39:39|66390.63
08:39:41|66399.99
08:39:42|66384.01
08:39:42|66370.54
08:39:44|66375.77
08:39:45|66384.97
08:39:45|66386.26
08:39:46|66367.23
08:39:48|66358.77
08:39:48|66362.44
08:39:50|66364.51
08:39:50|66355.5
08:39:51|66346.26
08:39:53|66353.2
08:39:54|66367.02
08:39:54|66368.01
08:39:55|66370.87
08:39:57|66371.76
08:39:57|66367.81
08:39:59|66362.13
08:40:00|66361.54
08:40:01|66376.01
08:40:02|66360.02
08:40:03|66352.01
08:40:04|66339.99
08:40:05|66321.54
08:40:06|66332.
08:40:07|66298.01
08:40:08|66311.06
08:40:09|66292.
08:40:10|66299.7
08:40:11|66280.41
08:40:12|66260.26
08:40:14|66262.94
08:40:14|66251.88
08:40:15|66262.44
08:40:16|66272.
08:40:17|66280.76
08:40:18|66285.72
08:40:20|66282.12
08:40:21|66269.16
08:40:21|66280.
08:40:22|66302.94
08:40:23|66300.77
08:40:24|66303.3
08:40:26|66301.69
08:40:26|66285.58
08:40:27|66282.7
08:40:28|66273.74
08:40:29|66271.47
08:40:31|66269.
08:40:32|66265.92
08:40:34|66265.21
08:40:35|66263.83
08:40:36|66246.71
08:40:37|66258.09
08:40:38|66270.97
08:40:40|66243.5
08:40:41|66243.02
08:40:42|66244.02
08:40:43|66238.26
08:40:43|66244.26
08:40:45|66260.
08:40:46|66257.93
08:40:47|66251.81
08:40:48|66235.73
08:40:50|66236.14
08:40:50|66234.9
08:40:51|66263.26
08:40:53|66244.34
08:40:54|66239.03
08:40:55|66248.
08:40:56|66258.68
08:40:57|66257.59
08:40:59|66272.
08:40:59|66263.66
08:41:01|66255.01
08:41:01|66280.71
08:41:03|66256.52
08:41:04|66234.77
08:41:05|66247.31
08:41:06|66230.58
08:41:07|66231.42
08:41:07|66227.95
08:41:09|66209.64
08:41:10|66205.22
08:41:11|66231.88
08:41:13|66248.41
08:41:13|66250.7
08:41:15|66242.9
08:41:15|66237.79
08:41:16|66247.63
08:41:18|66238.53
08:41:18|66244.
08:41:19|66233.05
08:41:21|66241.69
08:41:21|66245.17
08:41:23|66245.29
08:41:23|66240.82
08:41:24|66239.71
08:41:25|66219.94
08:41:26|66217.31
08:41:28|66222.09
08:41:29|66242.57
08:41:29|66235.66
08:41:31|66230.63
08:41:32|66229.38
08:41:34|66228.8
08:41:34|66251.58
08:41:35|66244.17
08:41:36|66239.4
08:41:39|66245.13
08:41:39|66244.
08:41:40|66243.45
08:41:41|66244.
08:41:43|66248.32
08:41:44|66240.1
08:41:45|66228.82
08:41:45|66224.77
08:41:46|66228.21
08:41:47|66218.75
08:41:48|66217.42
08:41:50|66216.38
08:41:50|66223.32
08:41:52|66220.81
08:41:53|66231.5
08:41:54|66219.96
08:41:54|66219.03
08:41:55|66228.65
08:41:56|66227.41
08:41:58|66226.75
08:41:59|66224.96
08:41:59|66238.39
08:42:01|66226.74
08:42:02|66230.3
08:42:03|66221.82
08:42:04|66231.93
08:42:05|66237.99
08:42:06|66240.82
08:42:07|66259.06
08:42:07|66266.61
08:42:09|66276.18
08:42:09|66284.7
08:42:10|66284.
08:42:11|66293.95
08:42:13|66307.99
08:42:14|66298.24
08:42:15|66305.68
08:42:16|66317.49
08:42:17|66305.24
08:42:18|66301.78
08:42:19|66302.38
08:42:20|66313.67
08:42:21|66307.14
08:42:22|66314.61
08:42:23|66304.52
08:42:24|66304.39
08:42:25|66288.68
08:42:26|66284.12
08:42:27|66289.82
08:42:28|66292.81
08:42:29|66290.38
08:42:30|66289.93
08:42:31|66283.96
08:42:32|66287.84
08:42:33|66299.49
08:42:34|66284.01
08:42:35|66287.79
08:42:36|66291.34
08:42:38|66302.
08:42:39|66264.44
08:42:40|66275.23
08:42:41|66275.85
08:42:42|66276.8
08:42:42|66282.54
08:42:43|66280.01
08:42:44|66276.42
08:42:46|66275.99
08:42:46|66276.
08:42:48|66283.18
08:42:49|66280.9
08:42:50|66285.71
08:42:51|66287.77
08:42:52|66283.7
08:42:53|66286.22
08:42:54|66282.49
08:42:55|66271.7
08:42:56|66283.81
08:42:57|66269.99
08:42:58|66270.48
08:42:59|66268.33
08:43:00|66284.
08:43:01|66278.82
08:43:02|66274.9
08:43:04|66282.54
08:43:04|66286.18
08:43:05|66281.1
08:43:06|66279.36
08:43:07|66267.99
08:43:08|66263.05
08:43:09|66268.37
08:43:10|66267.31
08:43:11|66264.73
08:43:12|66262.5
08:43:13|66258.01
08:43:14|66264.
08:43:15|66271.33
08:43:16|66277.92
08:43:17|66276.91
08:43:18|66279.04
08:43:19|66279.04
08:43:21|66298.1
08:43:21|66293.91
08:43:22|66288.17
08:43:23|66286.79
08:43:24|66286.83
08:43:25|66285.16
08:43:26|66285.02
08:43:27|66278.67
08:43:29|66271.59
08:43:30|66282.7
08:43:31|66294.66
08:43:33|66297.9
08:43:34|66286.26
08:43:35|66292.09
08:43:36|66279.95
08:43:37|66285.08
08:43:38|66291.63
08:43:39|66289.75
08:43:39|66285.94
08:43:42|66277.17
08:43:42|66246.25
08:43:44|66247.53
08:43:44|66272.45
08:43:46|66268.25
08:43:47|66276.01
08:43:48|66285.92
08:43:49|66277.47
08:43:50|66268.
08:43:51|66267.28
08:43:52|66270.34
08:43:53|66266.6
08:43:54|66284.65
08:43:55|66276.31
08:43:56|66260.38
08:43:57|66267.87
08:43:58|66266.9
08:43:59|66293.04
08:44:00|66287.67
08:44:02|66294.31
08:44:02|66294.14
08:44:03|66293.66
08:44:04|66292.62
08:44:05|66313.58
08:44:07|66332.99
08:44:07|66330.35
08:44:08|66322.84
08:44:10|66331.28
08:44:11|66336.01
08:44:11|66332.66
08:44:12|66336.2
08:44:13|66346.47
08:44:16|66342.38
08:44:16|66340.82
08:44:18|66351.98
08:44:18|66354.68
08:44:19|66354.02
08:44:21|66348.97
08:44:21|66343.06
08:44:23|66366.28
08:44:24|66355.78
08:44:24|66364.35
08:44:26|66363.28
08:44:26|66360.92
08:44:27|66335.11
08:44:29|66331.45
08:44:29|66355.88
08:44:31|66341.36
08:44:32|66366.32
08:44:34|66377.54
08:44:35|66372.52
08:44:35|66378.2
08:44:37|66377.85
08:44:38|66373.07
08:44:39|66367.92
08:44:39|66370.69
08:44:40|66372.01
08:44:42|66365.26
08:44:43|66381.03
08:44:44|66381.71
08:44:45|66375.36
08:44:46|66371.15
08:44:46|66354.28
08:44:48|66343.59
08:44:49|66348.58
08:44:49|66361.12
08:44:51|66380.01
08:44:52|66380.
08:44:53|66386.43
08:44:54|66386.07
08:44:55|66405.65
08:44:56|66400.
08:44:57|66395.26
08:44:58|66391.86
08:44:59|66395.99
08:45:00|66388.97
08:45:01|66414.3
08:45:02|66425.96
08:45:03|66446.
08:45:04|66480.
08:45:05|66464.
08:45:06|66447.25
08:45:07|66404.
08:45:08|66403.89
08:45:09|66402.11
08:45:10|66372.
08:45:11|66360.
08:45:12|66354.
08:45:13|66337.21
08:45:14|66346.2
08:45:15|66342.58
08:45:16|66339.96
08:45:17|66327.46
08:45:18|66339.96
08:45:19|66312.08
08:45:20|66321.38
08:45:21|66304.
08:45:22|66299.49
08:45:23|66296.
08:45:24|66294.28
08:45:25|66297.79
08:45:26|66307.77
08:45:27|66299.14
08:45:29|66294.64
08:45:29|66290.48
08:45:30|66304.01
08:45:31|66308.
08:45:32|66312.
08:45:34|66319.7
08:45:35|66293.49
08:45:37|66300.73
08:45:38|66304.01
08:45:38|66286.02
08:45:40|66282.97
08:45:40|66287.92
08:45:41|66282.03
08:45:42|66280.52
08:45:43|66276.01
08:45:44|66279.35
08:45:45|66288.01
08:45:46|66284.01
08:45:47|66275.31
08:45:49|66276.48
08:45:50|66271.42
08:45:52|66277.93
08:45:52|66267.98
08:45:53|66258.46
08:45:54|66239.21
08:45:55|66240.
08:45:57|66239.37
08:45:57|66260.77
08:45:58|66256.74
08:46:00|66241.01
08:46:00|66240.01
08:46:01|66240.01
08:46:03|66233.63
08:46:03|66244.13
08:46:05|66263.92
08:46:05|66269.35
08:46:07|66255.48
08:46:08|66224.
08:46:08|66214.14
08:46:09|66217.65
08:46:11|66243.98
08:46:12|66258.6
08:46:13|66277.63
08:46:14|66252.
08:46:15|66259.57
08:46:16|66248.63
08:46:17|66240.56
08:46:18|66240.44
08:46:19|66248.4
08:46:20|66247.33
08:46:21|66236.24
08:46:22|66229.94
08:46:23|66218.8
08:46:24|66223.08
08:46:25|66211.48
08:46:26|66209.71
08:46:27|66196.
08:46:29|66184.9
08:46:29|66183.97
08:46:31|66181.97
08:46:31|66183.94
08:46:33|66175.99
08:46:34|66169.9
08:46:35|66171.62
08:46:36|66192.
08:46:37|66204.15
08:46:39|66205.49
08:46:40|66211.41
08:46:41|66192.85
08:46:42|66196.01
08:46:43|66196.19
08:46:44|66188.12
08:46:45|66183.62
08:46:46|66176.82
08:46:47|66179.39
08:46:48|66183.77
08:46:49|66178.94
08:46:50|66174.75
08:46:51|66172.73
08:46:52|66187.23
08:46:54|66202.88
08:46:54|66212.59
08:46:56|66216.9
08:46:56|66211.98
08:46:58|66219.69
08:46:59|66236.
08:47:00|66239.81
08:47:01|66221.27
08:47:03|66215.03
08:47:03|66213.72
08:47:05|66229.38
08:47:06|66212.
08:47:06|66200.15
08:47:08|66195.52
08:47:09|66218.63
08:47:10|66220.84
08:47:11|66223.9
08:47:11|66243.99
08:47:13|66238.84
08:47:14|66231.71
08:47:15|66235.96
08:47:16|66224.86
08:47:17|66216.54
08:47:18|66223.09
08:47:19|66228.15
08:47:20|66229.5
08:47:21|66226.16
08:47:22|66228.98
08:47:23|66240.7
08:47:24|66234.
08:47:25|66233.74
08:47:26|66228.49
08:47:27|66232.31
08:47:28|66235.42
08:47:29|66235.65
08:47:30|66229.5
08:47:31|66239.54
08:47:33|66263.99
08:47:34|66271.99
08:47:36|66279.19
08:47:37|66264.89
08:47:37|66245.83
08:47:39|66240.46
08:47:40|66243.05
08:47:41|66231.99
08:47:42|66248.
08:47:43|66262.99
08:47:44|66264.03
08:47:45|66263.98
08:47:46|66265.4
08:47:47|66266.98
08:47:48|66251.17
08:47:49|66258.32
08:47:51|66264.14
08:47:52|66262.04
08:47:53|66266.77
08:47:54|66259.15
08:47:54|66269.84
08:47:56|66263.
08:47:56|66261.58
08:47:57|66267.21
08:47:59|66269.5
08:47:59|66257.22
08:48:00|66259.11
08:48:02|66245.09
08:48:02|66270.3
08:48:04|66264.01
08:48:04|66261.48
08:48:06|66239.99
08:48:07|66229.99
08:48:08|66222.07
08:48:09|66227.01
08:48:10|66227.35
08:48:11|66227.19
08:48:12|66232.42
08:48:13|66222.11
08:48:14|66208.85
08:48:15|66212.
08:48:16|66232.79
08:48:17|66243.85
08:48:18|66242.88
08:48:19|66238.79
08:48:20|66245.37
08:48:21|66248.42
08:48:22|66265.22
08:48:24|66257.53
08:48:24|66243.
08:48:25|66247.9
08:48:26|66245.2
08:48:27|66255.99
08:48:28|66247.91
08:48:29|66237.49
08:48:31|66225.09
08:48:31|66244.
08:48:33|66251.98
08:48:33|66250.17
08:48:36|66240.24
08:48:36|66234.81
08:48:38|66224.85
08:48:39|66230.52
08:48:39|66229.42
08:48:41|66217.37
08:48:42|66224.65
08:48:43|66230.62
08:48:44|66242.52
08:48:45|66237.45
08:48:46|66236.01
08:48:48|66241.68
08:48:49|66238.35
08:48:50|66242.8
08:48:50|66228.
08:48:51|66241.69
08:48:53|66243.29
08:48:53|66236.92
08:48:55|66238.17
08:48:56|66239.53
08:48:57|66233.36
08:48:57|66231.58
08:48:58|66232.03
08:49:00|66232.85
08:49:00|66231.32
08:49:02|66218.36
08:49:02|66227.52
08:49:04|66223.36
08:49:04|66233.19
08:49:06|66237.02
08:49:06|66232.58
08:49:08|66230.77
08:49:09|66232.08
08:49:10|66228.49
08:49:11|66231.38
08:49:12|66209.
08:49:13|66226.87
08:49:15|66219.14
08:49:15|66217.33
08:49:16|66202.39
08:49:17|66203.75
08:49:19|66202.4
08:49:19|66209.64
08:49:21|66200.57
08:49:21|66204.92
08:49:22|66211.93
08:49:23|66218.11
08:49:24|66211.57
08:49:26|66208.03
08:49:27|66213.78
08:49:28|66199.82
08:49:29|66191.43
08:49:30|66186.91
08:49:31|66187.45
08:49:32|66184.53
08:49:33|66179.2
08:49:34|66182.12
08:49:34|66183.79
08:49:36|66178.89
08:49:38|66186.37
08:49:39|66190.6
08:49:40|66188.01
08:49:42|66199.5
08:49:42|66199.99
08:49:43|66195.73
08:49:44|66198.18
08:49:45|66211.86
08:49:46|66216.81
08:49:48|66207.1
08:49:49|66215.04
08:49:50|66214.57
08:49:50|66209.11
08:49:52|66223.99
08:49:52|66220.27
08:49:53|66220.14
08:49:54|66220.41
08:49:55|66227.48
08:49:56|66228.99
08:49:58|66223.74
08:49:58|66224.15
08:50:00|66245.25
08:50:01|66256.21
08:50:01|66263.87
08:50:03|66263.31
08:50:04|66264.
08:50:04|66275.
08:50:06|66264.55
08:50:06|66282.62
08:50:07|66285.66
08:50:09|66287.46
08:50:09|66302.81
08:50:11|66298.37
08:50:12|66299.11
08:50:13|66306.5
08:50:14|66298.74
08:50:15|66306.68
08:50:16|66297.25
08:50:17|66284.02
08:50:18|66272.69
08:50:19|66268.06
08:50:20|66261.47
08:50:21|66264.
08:50:22|66260.
08:50:23|66241.65
08:50:24|66247.59
08:50:25|66242.51
08:50:26|66250.98
08:50:27|66229.4
08:50:28|66230.66
08:50:29|66234.89
08:50:30|66241.
08:50:31|66233.32
08:50:32|66233.83
08:50:33|66241.91
08:50:34|66244.13
08:50:35|66263.31
08:50:36|66270.1
08:50:38|66280.16
08:50:40|66281.41
08:50:40|66294.62
08:50:42|66286.91
08:50:43|66280.66
08:50:44|66278.13
08:50:45|66288.92
08:50:46|66286.09
08:50:48|66276.13
08:50:48|66279.62
08:50:50|66286.53
08:50:50|66301.15
08:50:51|66301.3
08:50:52|66303.12
08:50:54|66305.99
08:50:55|66300.97
08:50:55|66299.97
08:50:56|66295.59
08:50:58|66299.61
08:50:58|66296.21
08:51:00|66299.51
08:51:00|66295.21
08:51:02|66305.51
08:51:02|66300.1
08:51:03|66301.83
08:51:05|66301.7
08:51:06|66279.05
08:51:06|66273.74
08:51:08|66273.13
08:51:08|66259.67
08:51:09|66287.08
08:51:11|66295.06
08:51:12|66296.01
08:51:13|66299.26
08:51:14|66290.81
08:51:15|66300.
08:51:16|66295.54
08:51:17|66302.72
08:51:18|66307.58
08:51:19|66276.01
08:51:20|66269.71
08:51:21|66278.31
08:51:22|66279.2
08:51:23|66267.72
08:51:24|66279.02
08:51:25|66282.78
08:51:26|66268.2
08:51:27|66282.22
08:51:28|66277.14
08:51:29|66308.
08:51:30|66334.99
08:51:31|66317.27
08:51:32|66358.73
08:51:33|66375.96
08:51:34|66379.99
08:51:35|66384.
08:51:36|66373.39
08:51:37|66362.98
08:51:39|66378.03
08:51:39|66370.32
08:51:40|66380.
08:51:42|66375.99
08:51:43|66387.83
08:51:44|66387.66
08:51:45|66389.59
08:51:46|66388.85
08:51:47|66391.44
08:51:47|66377.38
08:51:48|66384.5
08:51:50|66397.8
08:51:51|66416.16
08:51:52|66428.
08:51:52|66432.01
08:51:54|66433.24
08:51:55|66433.28
08:51:56|66419.67
08:51:56|66419.05
08:51:58|66404.26
08:51:58|66407.58
08:52:00|66420.97
08:52:01|66411.42
08:52:02|66404.35
08:52:03|66400.12
08:52:04|66384.13
08:52:05|66385.43
08:52:07|66376.
08:52:07|66404.2
08:52:08|66402.43
08:52:09|66408.
08:52:10|66428.01
08:52:12|66428.01
08:52:13|66423.7
08:52:13|66428.01
08:52:14|66412.04
08:52:15|66426.02
08:52:16|66400.61
08:52:18|66402.16
08:52:18|66423.88
08:52:19|66419.98
08:52:20|66415.12
08:52:21|66408.41
08:52:23|66410.77
08:52:24|66431.73
08:52:25|66419.87
08:52:25|66408.69
08:52:26|66421.76
08:52:27|66425.68
08:52:28|66425.76
08:52:30|66428.09
08:52:30|66423.28
08:52:31|66425.39
08:52:32|66428.02
08:52:34|66426.21
08:52:34|66407.25
08:52:35|66419.15
08:52:37|66427.89
08:52:38|66421.63
08:52:38|66426.5
08:52:40|66431.83
08:52:40|66428.58
08:52:42|66427.91
08:52:44|66424.95
08:52:45|66422.61
08:52:46|66431.11
08:52:47|66427.61
08:52:48|66430.69
08:52:49|66435.39
08:52:50|66430.52
08:52:51|66436.6
08:52:52|66433.47
08:52:53|66432.46
08:52:54|66428.2
08:52:55|66421.69
08:52:56|66416.63
08:52:57|66420.26
08:52:58|66425.74
08:52:59|66427.74
08:53:00|66404.01
08:53:01|66419.88
08:53:02|66424.13
08:53:04|66408.03
08:53:05|66419.61
08:53:05|66426.57
08:53:06|66437.99
08:53:07|66432.12
08:53:09|66432.63
08:53:09|66437.67
08:53:10|66435.98
08:53:11|66439.77
08:53:12|66442.89
08:53:13|66454.32
08:53:14|66460.16
08:53:15|66464.09
08:53:16|66463.39
08:53:17|66461.74
08:53:18|66455.86
08:53:19|66459.
08:53:20|66391.44
08:53:22|66403.99
08:53:22|66412.78
08:53:24|66436.
08:53:25|66435.96
08:53:25|66450.12
08:53:27|66448.5
08:53:27|66444.63
08:53:28|66461.88
08:53:30|66445.9
08:53:31|66448.65
08:53:32|66457.98
08:53:33|66455.18
08:53:34|66453.03
08:53:35|66447.42
08:53:37|66444.74
08:53:37|66452.01
08:53:38|66478.75
08:53:40|66472.01
08:53:41|66488.37
08:53:42|66482.36
08:53:43|66477.45
08:53:44|66483.2
08:53:45|66477.92
08:53:46|66464.
08:53:47|66451.31
08:53:49|66440.01
08:53:50|66440.28
08:53:51|66448.36
08:53:52|66454.18
08:53:53|66443.59
08:53:54|66441.62
08:53:55|66433.36
08:53:56|66440.31
08:53:57|66437.68
08:53:58|66436.45
08:53:59|66435.51
08:54:00|66443.85
08:54:01|66446.47
08:54:02|66448.
08:54:03|66451.06
08:54:05|66455.76
08:54:05|66447.77
08:54:06|66459.88
08:54:07|66461.77
08:54:09|66459.78
08:54:09|66457.11
08:54:10|66465.45
08:54:11|66466.2
08:54:13|66477.92
08:54:13|66476.01
08:54:15|66479.8
08:54:16|66476.63
08:54:17|66482.39
08:54:18|66476.21
08:54:19|66478.16
08:54:20|66494.58
08:54:21|66488.83
08:54:21|66483.45
08:54:23|66492.
08:54:24|66480.86
08:54:25|66475.83
08:54:26|66475.28
08:54:27|66478.25
08:54:28|66492.01
08:54:29|66468.01
08:54:30|66489.85
08:54:32|66496.3
08:54:32|66493.76
08:54:33|66502.91
08:54:34|66511.76
08:54:35|66508.45
08:54:36|66513.42
08:54:38|66515.5
08:54:38|66515.25
08:54:39|66513.48
08:54:41|66513.02
08:54:42|66506.8
08:54:43|66514.37
08:54:45|66505.59
08:54:46|66508.32
08:54:47|66502.46
08:54:48|66507.
08:54:50|66509.28
08:54:51|66514.72
08:54:52|66515.8
08:54:53|66512.91
08:54:53|66515.48
08:54:54|66519.55
08:54:56|66518.43
08:54:57|66516.14
08:54:57|66515.32
08:54:58|66517.05
08:55:00|66516.62
08:55:01|66497.98
08:55:02|66521.46
08:55:02|66539.54
08:55:04|66536.
08:55:05|66540.6
08:55:05|66548.98
08:55:06|66545.76
08:55:07|66564.
08:55:09|66558.41
08:55:09|66561.02
08:55:10|66578.01
08:55:11|66584.
08:55:12|66584.85
08:55:14|66578.98
08:55:15|66579.57
08:55:17|66573.06
08:55:18|66580.01
08:55:19|66579.09
08:55:19|66578.57
08:55:20|66577.15
08:55:21|66573.06
08:55:22|66576.01
08:55:23|66575.37
08:55:25|66587.14
08:55:26|66584.31
08:55:26|66574.62
08:55:27|66552.12
08:55:28|66572.
08:55:29|66587.96
08:55:30|66581.58
08:55:31|66590.74
08:55:32|66584.5
08:55:33|66587.91
08:55:34|66583.06
08:55:36|66585.81
08:55:36|66589.38
08:55:37|66586.04
08:55:38|66589.74
08:55:39|66588.99
08:55:41|66598.6
08:55:42|66592.21
08:55:43|66595.94
08:55:44|66594.96
08:55:46|66591.64
08:55:47|66597.23
08:55:48|66603.22
08:55:49|66594.82
08:55:51|66601.8
08:55:51|66601.58
08:55:53|66602.72
08:55:54|66601.23
08:55:55|66603.94
08:55:56|66605.21
08:55:57|66598.49
08:55:58|66592.26
08:56:00|66592.62
08:56:00|66592.38
08:56:02|66593.84
08:56:03|66586.9
08:56:03|66599.06
08:56:04|66589.28
08:56:06|66587.57
08:56:06|66594.94
08:56:07|66598.2
08:56:09|66600.01
08:56:09|66602.67
08:56:11|66593.19
08:56:11|66596.92
08:56:12|66626.74
08:56:14|66647.41
08:56:15|66630.67
08:56:15|66626.9
08:56:17|66621.97
08:56:17|66634.16
08:56:19|66638.68
08:56:19|66635.98
08:56:20|66635.62
08:56:21|66622.18
08:56:22|66620.73
08:56:24|66608.8
08:56:24|66599.02
08:56:26|66579.59
08:56:28|66580.78
08:56:29|66547.06
08:56:29|66525.33
08:56:30|66511.2
08:56:32|66596.34
08:56:32|66609.96
08:56:33|66568.
08:56:34|66578.25
08:56:35|66607.83
08:56:36|66603.11
08:56:38|66573.99
08:56:38|66584.
08:56:40|66567.88
08:56:40|66554.97
08:56:41|66580.01
08:56:42|66607.84
08:56:43|66616.
08:56:44|66592.66
08:56:46|66615.24
08:56:47|66613.76
08:56:48|66609.18
08:56:48|66629.11
08:56:50|66627.88
08:56:52|66650.24
08:56:53|66653.73
08:56:53|66650.76
08:56:55|66655.59
08:56:56|66648.92
08:56:56|66634.24
08:56:58|66655.13
08:56:59|66656.82
08:57:00|66683.64
08:57:00|66719.46
08:57:01|66758.55
08:57:03|66755.99
08:57:03|66761.91
08:57:05|66757.75
08:57:06|66759.3
08:57:06|66744.96
08:57:08|66747.28
08:57:09|66770.36
08:57:10|66749.87
08:57:11|66760.01
08:57:12|66742.9
08:57:13|66744.92
08:57:14|66748.
08:57:15|66748.08
08:57:16|66772.
08:57:17|66762.76
08:57:18|66759.06
08:57:20|66783.61
08:57:21|66756.89
08:57:21|66747.99
08:57:22|66779.87
08:57:23|66774.99
08:57:25|66757.91
08:57:25|66762.84
08:57:27|66765.77
08:57:27|66775.99
08:57:29|66782.68
08:57:29|66774.68
08:57:31|66765.6
08:57:31|66750.56
08:57:33|66793.12
08:57:34|66768.03
08:57:36|66772.88
08:57:36|66780.
08:57:37|66775.86
08:57:38|66762.78
08:57:39|66768.71
08:57:40|66775.75
08:57:42|66765.83
08:57:43|66760.13
08:57:43|66743.76
08:57:45|66708.01
08:57:46|66711.87
08:57:47|66706.32
08:57:48|66684.92
08:57:49|66673.78
08:57:50|66679.99
08:57:51|66689.14
08:57:52|66696.14
08:57:53|66708.68
08:57:54|66709.2
08:57:55|66703.27
08:57:56|66695.67
08:57:57|66689.62
08:57:58|66688.
08:58:02|66698.47
08:58:03|66682.08
08:58:03|66669.05
08:58:04|66671.2
08:58:05|66667.8
08:58:07|66666.02
08:58:07|66643.38
08:58:08|66642.85
08:58:10|66630.34
08:58:10|66625.28
08:58:11|66621.83
08:58:12|66616.75
08:58:13|66636.66
08:58:14|66651.88
08:58:15|66673.64
08:58:17|66688.
08:58:17|66689.02
08:58:18|66687.99
08:58:19|66706.51
08:58:20|66678.94
08:58:21|66660.15
08:58:23|66675.
08:58:23|66659.5
08:58:24|66664.06
08:58:25|66628.01
08:58:26|66635.33
08:58:27|66635.34
08:58:28|66631.99
08:58:30|66633.01
08:58:30|66624.8
08:58:31|66620.01
08:58:32|66615.97
08:58:34|66613.3
08:58:34|66624.
08:58:35|66637.22
08:58:36|66634.22
08:58:37|66632.5
08:58:38|66632.03
08:58:40|66628.94
08:58:41|66624.33
08:58:41|66635.99
08:58:43|66594.
08:58:43|66589.2
08:58:46|66619.92
08:58:46|66630.72
08:58:48|66628.73
08:58:48|66656.13
08:58:49|66658.02
08:58:52|66659.
08:58:53|66634.33
08:58:54|66624.18
08:58:54|66640.53
08:58:55|66654.82
08:58:56|66664.12
08:58:57|66657.01
08:58:59|66660.
08:58:59|66644.31
08:59:00|66648.19
08:59:01|66644.02
08:59:03|66636.46
08:59:03|66637.01
08:59:04|66640.56
08:59:05|66643.86
08:59:06|66633.07
08:59:07|66631.99
08:59:08|66640.
08:59:09|66636.46
08:59:10|66640.25
08:59:11|66639.6
08:59:13|66637.1
08:59:13|66636.28
08:59:14|66618.35
08:59:15|66627.62
08:59:16|66643.98
08:59:17|66680.29
08:59:18|66673.76
08:59:19|66608.91
08:59:20|66614.
08:59:21|66605.7
08:59:22|66603.69
08:59:23|66608.
08:59:24|66603.82
08:59:25|66603.76
08:59:26|66602.17
08:59:27|66596.28
08:59:28|66604.53
08:59:30|66611.09
08:59:31|66610.91
08:59:32|66591.06
08:59:33|66581.85
08:59:34|66552.13
08:59:35|66557.49
08:59:36|66583.36
08:59:36|66604.44
08:59:37|66604.14
08:59:39|66600.25
08:59:39|66594.21
08:59:41|66604.85
08:59:42|66609.13
08:59:43|66611.99
08:59:44|66619.1
08:59:45|66636.21
08:59:47|66640.05
08:59:47|66640.15
08:59:49|66640.31
08:59:50|66648.92
08:59:51|66640.88
08:59:52|66637.24
08:59:53|66632.38
08:59:54|66636.33
08:59:56|66635.57
08:59:57|66632.02
08:59:58|66629.25
08:59:58|66616.25
09:00:00|66607.87
09:00:00|66596.
09:00:01|66572.02
09:00:02|66574.78
09:00:04|66592.87
09:00:05|66594.32
09:00:05|66593.75
09:00:06|66583.55
09:00:07|66583.27
09:00:09|66572.71
09:00:10|66585.88
09:00:11|66592.19
09:00:12|66583.39
09:00:13|66595.62
09:00:14|66610.
09:00:15|66616.02
09:00:16|66632.01
09:00:17|66631.78
09:00:18|66628.36
09:00:19|66630.26
09:00:20|66661.24
09:00:21|66666.45
09:00:22|66662.4
09:00:23|66672.65
09:00:24|66661.62
09:00:25|66654.84
09:00:26|66668.26
09:00:27|66650.87
09:00:28|66645.57
09:00:29|66657.48
09:00:30|66671.87
09:00:31|66668.01
09:00:32|66696.03
09:00:33|66659.97
09:00:34|66661.63
09:00:35|66660.
09:00:36|66658.55
09:00:37|66658.43
09:00:38|66654.51
09:00:39|66650.14
09:00:40|66658.64
09:00:41|66655.86
09:00:42|66648.31
09:00:43|66629.98
09:00:44|66625.67
09:00:45|66628.81
09:00:46|66611.83
09:00:47|66612.
09:00:49|66623.19
09:00:49|66627.96
09:00:51|66625.34
09:00:52|66623.82
09:00:52|66618.91
09:00:54|66631.65
09:00:55|66620.33
09:00:56|66624.01
09:00:57|66574.22
09:00:58|66582.66
09:00:59|66589.92
09:01:00|66581.93
09:01:01|66576.73
09:01:02|66553.35
09:01:03|66559.39
09:01:04|66546.12
09:01:05|66550.68
09:01:06|66545.68
09:01:08|66554.97
09:01:09|66552.74
09:01:10|66553.31
09:01:11|66540.24
09:01:11|66532.73
09:01:13|66524.01
09:01:14|66551.71
09:01:15|66508.
09:01:16|66513.13
09:01:17|66534.69
09:01:24|66533.21
09:01:25|66522.19
09:01:26|66520.51
09:01:27|66523.17
09:01:28|66522.94
09:01:29|66536.89
09:01:30|66528.08
09:01:31|66508.82
09:01:32|66507.58
09:01:33|66493.45
09:01:34|66505.19
09:01:35|66517.72
09:01:36|66532.
09:01:37|66532.59
09:01:38|66545.57
09:01:39|66545.98
09:01:40|66540.
09:01:41|66525.36
09:01:42|66522.69
09:01:43|66510.47
09:01:44|66521.3
09:01:45|66514.5
09:01:46|66521.9
09:01:47|66530.87
09:01:48|66524.43
09:01:50|66524.01
09:01:51|66527.44
09:01:51|66528.22
09:01:52|66520.01
09:01:53|66513.18
09:01:55|66520.08
09:01:55|66516.4
09:01:56|66517.12
09:01:57|66511.57
09:01:58|66497.39
09:01:59|66507.88
09:02:01|66514.27
09:02:01|66516.01
09:02:02|66525.46
09:02:03|66535.38
09:02:05|66533.05
09:02:06|66541.41
09:02:06|66529.13
09:02:08|66523.72
09:02:10|66525.33
09:02:10|66509.76
09:02:11|66528.93
09:02:12|66516.32
09:02:14|66519.7
09:02:14|66509.01
09:02:15|66506.52
09:02:16|66517.16
09:02:17|66523.37
09:02:18|66527.76
09:02:19|66528.6
09:02:20|66522.17
09:02:21|66515.47
09:02:22|66532.06
09:02:24|66527.86
09:02:25|66536.42
09:02:25|66552.
09:02:26|66557.68
09:02:28|66550.71
09:02:28|66536.24
09:02:29|66532.77
09:02:30|66531.4
09:02:32|66533.67
09:02:32|66530.13
09:02:34|66531.59
09:02:35|66521.13
09:02:36|66531.11
09:02:36|66527.11
09:02:38|66517.25
09:02:38|66514.51
09:02:39|66514.51
09:02:40|66512.39
09:02:41|66503.52
09:02:43|66504.63
09:02:43|66495.99
09:02:45|66493.25
09:02:46|66501.72
09:02:46|66511.89
09:02:48|66506.03
09:02:49|66508.06
09:02:50|66504.82
09:02:52|66511.45
09:02:53|66512.26
09:02:53|66512.
09:02:54|66512.49
09:02:56|66527.77
09:02:56|66541.68
09:02:58|66545.71
09:02:59|66539.1
09:02:59|66547.78
09:03:01|66557.95
09:03:01|66552.13
09:03:02|66546.92
09:03:04|66531.36
09:03:04|66519.61
09:03:05|66530.47
09:03:06|66525.97
09:03:08|66527.32
09:03:09|66526.66
09:03:09|66514.3
09:03:10|66507.
09:03:11|66502.56
09:03:13|66512.
09:03:14|66512.43
09:03:14|66511.99
09:03:15|66507.36
09:03:17|66511.41
09:03:18|66522.32
09:03:18|66508.66
09:03:20|66508.33
09:03:20|66496.8
09:03:21|66493.17
09:03:23|66501.47
09:03:23|66503.04
09:03:25|66502.53
09:03:25|66497.94
09:03:26|66498.9
09:03:28|66516.01
09:03:29|66522.89
09:03:30|66508.71
09:03:31|66503.58
09:03:31|66504.77
09:03:33|66506.09
09:03:34|66489.75
09:03:35|66493.2
09:03:35|66499.44
09:03:36|66493.66
09:03:37|66488.
09:03:38|66490.63
09:03:40|66485.59
09:03:41|66479.01
09:03:42|66475.59
09:03:43|66475.21
09:03:44|66478.9
09:03:45|66478.74
09:03:46|66477.89
09:03:47|66479.61
09:03:48|66474.46
09:03:49|66472.22
09:03:50|66472.99
09:03:51|66458.94
09:03:52|66474.72
09:03:54|66472.68
09:03:55|66486.31
09:03:56|66493.54
09:03:58|66491.36
09:03:59|66496.06
09:04:01|66501.17
09:04:01|66482.88
09:04:03|66473.86
09:04:04|66465.23
09:04:05|66476.33
09:04:05|66484.27
09:04:07|66501.12
09:04:08|66503.48
09:04:09|66494.24
09:04:11|66506.46
09:04:12|66511.08
09:04:12|66518.82
09:04:13|66514.7
09:04:14|66501.93
09:04:15|66492.23
09:04:16|66488.
09:04:18|66489.41
09:04:19|66479.8
09:04:20|66482.01
09:04:20|66485.34
09:04:22|66476.05
09:04:22|66479.77
09:04:23|66468.98
09:04:24|66474.96
09:04:25|66467.33
09:04:26|66461.86
09:04:28|66459.22
09:04:29|66458.68
09:04:30|66474.38
09:04:31|66467.15
09:04:33|66464.36
09:04:33|66463.83
09:04:34|66466.08
09:04:35|66466.07
09:04:36|66479.73
09:04:37|66469.43
09:04:38|66460.39
09:04:40|66463.65
09:04:40|66456.01
09:04:41|66464.07
09:04:42|66462.21
09:04:44|66458.15
09:04:44|66458.63
09:04:45|66463.07
09:04:46|66460.53
09:04:47|66460.77
09:04:49|66461.14
09:04:49|66460.
09:04:50|66454.78
09:04:52|66456.79
09:04:54|66460.43
09:04:55|66463.66
09:04:57|66463.75
09:04:59|66462.51
09:05:00|66459.24
09:05:02|66461.11
09:05:03|66465.25
09:05:04|66478.22
09:05:05|66480.5
09:05:06|66479.68
09:05:07|66509.64
09:05:08|66484.92
09:05:09|66492.87
09:05:10|66503.48
09:05:11|66514.74
09:05:12|66509.95
09:05:13|66517.99
09:05:15|66515.29
09:05:15|66510.27
09:05:16|66523.3
09:05:17|66539.14
09:05:19|66551.16
09:05:20|66542.51
09:05:20|66549.92
09:05:22|66551.58
09:05:22|66569.67
09:05:24|66559.36
09:05:25|66568.41
09:05:26|66559.38
09:05:27|66556.01
09:05:28|66540.01
09:05:29|66541.87
09:05:30|66549.14
09:05:31|66549.37
09:05:32|66559.92
09:05:33|66554.73
09:05:34|66544.25
09:05:35|66522.78
09:05:37|66515.11
09:05:38|66514.56
09:05:39|66508.47
09:05:40|66512.45
09:05:41|66516.36
09:05:41|66522.92
09:05:43|66515.97
09:05:44|66496.8
09:05:45|66494.58
09:05:46|66493.94
09:05:47|66489.45
09:05:49|66493.6
09:05:50|66503.46
09:05:51|66496.79
09:05:52|66514.73
09:05:52|66607.
09:05:54|66608.
09:05:55|66604.
09:05:55|66596.
09:05:57|66597.23
09:05:57|66616.13
09:05:59|66625.46
09:05:59|66642.98
09:06:01|66631.7
09:06:02|66652.1
09:06:02|66659.35
09:06:04|66640.12
09:06:05|66633.86
09:06:06|66616.94
09:06:07|66618.47
09:06:08|66610.76
09:06:09|66610.76
09:06:10|66604.65
09:06:11|66614.19
09:06:12|66611.14
09:06:13|66605.91
09:06:14|66603.86
09:06:15|66594.67
09:06:16|66580.
09:06:17|66575.99
09:06:18|66555.02
09:06:19|66573.62
09:06:20|66560.38
09:06:21|66555.68
09:06:23|66558.96
09:06:23|66558.14
09:06:24|66558.04
09:06:25|66559.65
09:06:26|66557.18
09:06:28|66561.65
09:06:28|66578.46
09:06:29|66584.45
09:06:30|66587.24
09:06:32|66596.
09:06:33|66594.32
09:06:34|66594.55
09:06:34|66611.23
09:06:35|66604.09
09:06:37|66619.99
09:06:38|66595.09
09:06:39|66594.91
09:06:40|66607.78
09:06:41|66601.6
09:06:42|66606.24
09:06:43|66600.23
09:06:45|66605.52
09:06:45|66613.39
09:06:46|66613.2
09:06:48|66609.48
09:06:48|66604.06
09:06:49|66606.63
09:06:50|66599.18
09:06:51|66591.6
09:06:53|66575.54
09:06:53|66571.49
09:06:54|66571.17
09:06:55|66566.52
09:06:56|66559.87
09:06:57|66555.73
09:06:59|66556.97
09:06:59|66562.25
09:07:00|66559.96
09:07:01|66543.73
09:07:02|66533.44
09:07:04|66528.89
09:07:05|66534.61
09:07:06|66540.2
09:07:06|66536.7
09:07:08|66509.02
09:07:09|66519.97
09:07:10|66522.78
09:07:11|66507.02
09:07:11|66509.22
09:07:13|66504.46
09:07:14|66513.45
09:07:15|66496.6
09:07:17|66508.56
09:07:18|66508.01
09:07:19|66494.23
09:07:20|66493.18
09:07:20|66494.68
09:07:22|66495.88
09:07:23|66512.04
09:07:23|66510.73
09:07:25|66518.28
09:07:26|66513.52
09:07:27|66497.81
09:07:28|66496.34
09:07:29|66496.34
09:07:30|66516.03
09:07:31|66522.53
09:07:32|66519.34
09:07:33|66520.
09:07:34|66527.43
09:07:35|66521.34
09:07:36|66531.99
09:07:37|66528.69
09:07:38|66535.42
09:07:39|66535.62
09:07:40|66546.9
09:07:41|66561.68
09:07:42|66546.75
09:07:43|66550.75
09:07:44|66557.71
09:07:45|66552.76
09:07:46|66566.57
09:07:47|66556.43
09:07:48|66546.75
09:07:49|66541.84
09:07:50|66528.87
09:07:51|66527.14
09:07:53|66527.8
09:07:54|66541.89
09:07:54|66546.42
09:07:55|66530.23
09:07:56|66525.65
09:07:57|66531.26
09:07:58|66531.02
09:08:00|66530.74
09:08:00|66552.11
09:08:01|66565.8
09:08:03|66568.32
09:08:03|66577.51
09:08:04|66568.99
09:08:06|66537.18
09:08:07|66539.39
09:08:08|66539.08
09:08:09|66544.
09:08:10|66553.18
09:08:11|66554.3
09:08:12|66559.34
09:08:13|66556.73
09:08:14|66558.95
09:08:15|66556.72
09:08:17|66553.01
09:08:18|66534.06
09:08:18|66536.33
09:08:20|66556.12
09:08:20|66544.94
09:08:22|66546.57
09:08:23|66548.15
09:08:24|66556.
09:08:25|66572.02
09:08:26|66579.01
09:08:28|66569.22
09:08:28|66576.27
09:08:29|66583.82
09:08:30|66590.62
09:08:31|66594.42
09:08:33|66605.85
09:08:34|66609.33
09:08:35|66604.21
09:08:36|66600.1
09:08:37|66612.
09:08:38|66610.24
09:08:39|66627.07
09:08:40|66619.83
09:08:41|66601.79
09:08:42|66615.84
09:08:43|66605.74
09:08:44|66611.7
09:08:45|66608.17
09:08:46|66608.21
09:08:47|66600.59
09:08:48|66605.96
09:08:49|66599.57
09:08:50|66589.33
09:08:51|66589.57
09:08:52|66583.63
09:08:54|66584.06
09:08:54|66589.13
09:08:55|66589.61
09:08:56|66595.78
09:08:58|66595.88
09:08:59|66601.5
09:08:59|66606.25
09:09:01|66612.81
09:09:02|66611.12
09:09:03|66623.97
09:09:04|66620.83
09:09:05|66618.85
09:09:06|66626.7
09:09:08|66627.46
09:09:09|66628.89
09:09:10|66624.11
09:09:11|66610.45
09:09:11|66606.04
09:09:12|66617.41
09:09:14|66611.85
09:09:15|66615.56
09:09:15|66601.57
09:09:18|66602.69
09:09:18|66606.94
09:09:19|66608.
09:09:20|66615.09
09:09:22|66604.95
09:09:23|66607.92
09:09:24|66605.44
09:09:24|66603.31
09:09:26|66603.44
09:09:26|66614.25
09:09:28|66620.01
09:09:29|66618.52
09:09:30|66590.03
09:09:31|66593.13
09:09:32|66606.44
09:09:33|66606.09
09:09:34|66607.17
09:09:35|66604.77
09:09:36|66603.73
09:09:38|66606.84
09:09:39|66608.41
09:09:39|66604.12
09:09:40|66599.48
09:09:41|66600.13
09:09:42|66597.08
09:09:43|66594.54
09:09:44|66588.02
09:09:46|66597.94
09:09:47|66615.16
09:09:48|66617.27
09:09:49|66614.01
09:09:50|66614.47
09:09:51|66626.6
09:09:52|66628.04
09:09:54|66632.28
09:09:54|66623.75
09:09:56|66624.65
09:09:56|66624.76
09:09:58|66625.49
09:09:59|66626.16
09:09:59|66626.16
09:10:01|66621.88
09:10:02|66628.25
09:10:03|66618.48
09:10:05|66595.95
09:10:06|66595.11
09:10:07|66590.85
09:10:08|66590.82
09:10:08|66588.
09:10:10|66594.22
09:10:10|66608.03
09:10:12|66616.
09:10:13|66630.57
09:10:14|66632.01
09:10:14|66632.98
09:10:16|66622.94
09:10:17|66621.64
09:10:18|66613.37
09:10:19|66607.84
09:10:19|66610.58
09:10:20|66616.21
09:10:22|66608.85
09:10:24|66620.82
09:10:25|66621.46
09:10:25|66619.75
09:10:26|66618.41
09:10:27|66605.04
09:10:28|66613.17
09:10:29|66610.89
09:10:31|66605.87
09:10:31|66618.73
09:10:32|66616.67
09:10:34|66617.08
09:10:34|66614.51
09:10:35|66614.61
09:10:36|66617.63
09:10:38|66613.46
09:10:38|66613.79
09:10:40|66610.03
09:10:41|66626.01
09:10:42|66635.88
09:10:43|66639.81
09:10:43|66640.02
09:10:44|66641.66
09:10:46|66635.11
09:10:47|66641.04
09:10:48|66634.27
09:10:49|66633.37
09:10:50|66623.1
09:10:51|66631.
09:10:52|66626.72
09:10:53|66630.4
09:10:54|66628.31
09:10:55|66633.24
09:10:56|66627.43
09:10:57|66623.28
09:10:58|66629.95
09:10:59|66628.24
09:11:00|66634.2
09:11:01|66633.22
09:11:03|66656.
09:11:03|66654.71
09:11:04|66648.23
09:11:05|66641.72
09:11:06|66647.82
09:11:07|66633.66
09:11:08|66624.
09:11:10|66630.45
09:11:10|66630.81
09:11:11|66632.33
09:11:12|66636.81
09:11:14|66618.06
09:11:14|66625.04
09:11:16|66640.87
09:11:16|66645.6
09:11:18|66642.77
09:11:18|66647.93
09:11:19|66649.28
09:11:20|66644.78
09:11:22|66649.89
09:11:23|66655.58
09:11:24|66656.33
09:11:25|66659.38
09:11:25|66654.35
09:11:26|66656.05
09:11:27|66653.1
09:11:28|66644.29
09:11:30|66647.18
09:11:30|66670.
09:11:31|66678.01
09:11:33|66668.48
09:11:33|66668.36
09:11:35|66669.38
09:11:36|66675.67
09:11:37|66672.
09:11:38|66677.34
09:11:39|66677.17
09:11:41|66678.96
09:11:41|66680.42
09:11:43|66672.45
09:11:44|66677.25
09:11:45|66682.05
09:11:46|66672.57
09:11:47|66675.5
09:11:48|66680.25
09:11:49|66679.28
09:11:50|66660.02
09:11:51|66665.08
09:11:52|66664.57
09:11:53|66659.98
09:11:54|66678.73
09:11:55|66672.42
09:11:56|66673.91
09:11:57|66673.74
09:11:58|66673.49
09:11:59|66674.87
09:12:00|66674.39
09:12:01|66682.54
09:12:03|66675.99
09:12:04|66673.52
09:12:05|66675.58
09:12:06|66678.83
09:12:07|66690.04
09:12:08|66693.02
09:12:09|66704.
09:12:10|66704.02
09:12:11|66703.46
09:12:12|66692.97
09:12:13|66700.42
09:12:14|66709.65
09:12:15|66694.09
09:12:16|66699.6
09:12:17|66711.99
09:12:19|66706.14
09:12:19|66711.08
09:12:21|66705.46
09:12:21|66704.01
09:12:22|66710.72
09:12:23|66717.05
09:12:25|66715.48
09:12:25|66713.22
09:12:26|66729.76
09:12:27|66742.51
09:12:28|66751.67
09:12:30|66751.76
09:12:30|66766.98
09:12:31|66749.35
09:12:33|66754.72
09:12:33|66751.36
09:12:34|66756.28
09:12:35|66750.9
09:12:36|66750.49
09:12:37|66736.95
09:12:38|66741.32
09:12:40|66740.25
09:12:40|66742.24
09:12:42|66741.03
09:12:42|66738.25
09:12:44|66736.84
09:12:45|66727.73
09:12:46|66730.66
09:12:47|66727.99
09:12:48|66729.57
09:12:49|66722.16
09:12:50|66735.23
09:12:51|66737.81
09:12:52|66763.31
09:12:54|66759.19
09:12:55|66761.77
09:12:56|66793.1
09:12:56|66784.49
09:12:57|66784.67
09:12:59|66788.39
09:13:00|66789.59
09:13:01|66788.01
09:13:02|66795.04
09:13:03|66792.56
09:13:05|66799.88
09:13:05|66799.32
09:13:06|66796.
09:13:08|66790.38
09:13:08|66778.71
09:13:09|66788.
09:13:11|66798.69
09:13:11|66796.14
09:13:12|66798.57
09:13:13|66803.74
09:13:14|66775.99
09:13:15|66759.7
09:13:16|66788.
09:13:17|66781.12
09:13:19|66784.03
09:13:19|66779.86
09:13:20|66771.48
09:13:21|66771.98
09:13:22|66761.14
09:13:23|66757.93
09:13:25|66751.05
09:13:25|66748.01
09:13:27|66754.94
09:13:28|66759.2
09:13:28|66740.9
09:13:29|66744.28
09:13:30|66763.59
09:13:31|66766.42
09:13:33|66762.52
09:13:34|66761.67
09:13:34|66767.98
09:13:36|66763.2
09:13:37|66766.49
09:13:38|66762.41
09:13:39|66753.95
09:13:40|66768.72
09:13:40|66782.69
09:13:41|66786.21
09:13:43|66795.11
09:13:44|66788.01
09:13:46|66782.36
09:13:47|66784.32
09:13:48|66794.94
09:13:49|66804.02
09:13:50|66804.53
09:13:51|66805.97
09:13:52|66804.94
09:13:54|66798.74
09:13:54|66796.12
09:13:56|66792.33
09:13:56|66804.41
09:13:57|66823.4
09:13:58|66825.26
09:14:00|66820.41
09:14:00|66822.93
09:14:02|66837.85
09:14:03|66833.6
09:14:03|66835.19
09:14:04|66836.47
09:14:06|66836.01
09:14:07|66825.66
09:14:08|66834.59
09:14:09|66834.48
09:14:10|66739.86
09:14:11|66764.
09:14:12|66755.58
09:14:13|66754.
09:14:14|66732.77
09:14:15|66716.12
09:14:17|66711.66
09:14:18|66652.
09:14:18|66656.71
09:14:19|66666.52
09:14:21|66682.39
09:14:21|66691.99
09:14:22|66701.35
09:14:23|66688.64
09:14:25|66711.13
09:14:26|66716.01
09:14:26|66720.01
09:14:28|66729.45
09:14:29|66748.
09:14:30|66752.48
09:14:31|66743.82
09:14:32|66747.04
09:14:32|66768.01
09:14:34|66763.97
09:14:35|66771.72
09:14:36|66762.44
09:14:37|66755.15
09:14:38|66747.6
09:14:39|66728.76
09:14:40|66733.17
09:14:41|66725.73
09:14:42|66744.47
09:14:43|66740.01
09:14:44|66751.02
09:14:45|66740.91
09:14:47|66753.24
09:14:48|66739.22
09:14:48|66749.3
09:14:50|66760.12
09:14:51|66757.39
09:14:53|66762.16
09:14:54|66752.62
09:14:55|66751.14
09:14:56|66750.53
09:14:57|66740.01
09:14:58|66736.12
09:14:59|66736.86
09:15:00|66733.83
09:15:01|66734.7
09:15:02|66756.71
09:15:03|66765.46
09:15:04|66758.95
09:15:06|66774.26
09:15:06|66770.07
09:15:08|66790.89
09:15:08|66798.12
09:15:09|66796.13
09:15:10|66794.63
09:15:11|66809.99
09:15:12|66799.65
09:15:13|66815.08
09:15:15|66825.36
09:15:15|66814.11
09:15:16|66816.25
09:15:17|66828.
09:15:18|66832.13
09:15:19|66829.31
09:15:21|66834.97
09:15:21|66828.57
09:15:22|66830.
09:15:23|66802.71
09:15:24|66813.23
09:15:25|66809.19
09:15:26|66816.42
09:15:27|66822.92
09:15:28|66811.83
09:15:29|66809.87
09:15:30|66805.46
09:15:32|66796.25
09:15:33|66791.32
09:15:34|66798.15
09:15:34|66794.16
09:15:36|66794.06
09:15:36|66781.9
09:15:38|66776.
09:15:38|66764.21
09:15:39|66761.88
09:15:40|66786.68
09:15:42|66769.03
09:15:42|66778.34
09:15:44|66777.13
09:15:45|66768.12
09:15:45|66763.54
09:15:47|66767.97
09:15:49|66760.04
09:15:50|66773.17
09:15:51|66777.33
09:15:52|66769.09
09:15:53|66762.77
09:15:55|66762.48
09:15:55|66756.07
09:15:57|66758.93
09:15:57|66763.27
09:15:58|66759.16
09:15:59|66772.24
09:16:00|66773.79
09:16:02|66779.37
09:16:02|66771.98
09:16:03|66801.8
09:16:04|66802.5
09:16:05|66812.91
09:16:06|66811.02
09:16:07|66802.11
09:16:08|66794.89
09:16:10|66793.89
09:16:11|66822.22
09:16:11|66817.6
09:16:12|66797.71
09:16:13|66782.29
09:16:15|66785.27
09:16:15|66791.91
09:16:17|66799.59
09:16:17|66848.
09:16:19|66858.69
09:16:19|66862.67
09:16:21|66852.46
09:16:21|66857.69
09:16:23|66855.52
09:16:23|66835.13
09:16:25|66844.
09:16:26|66861.77
09:16:26|66856.32
09:16:28|66854.48
09:16:28|66848.01
09:16:29|66848.88
09:16:30|66845.2
09:16:31|66843.44
09:16:33|66826.47
09:16:33|66831.9
09:16:34|66849.24
09:16:36|66854.24
09:16:36|66856.04
09:16:37|66861.99
09:16:38|66859.18
09:16:40|66858.48
09:16:41|66848.
09:16:42|66862.85
09:16:43|66859.22
09:16:44|66859.77
09:16:45|66856.01
09:16:46|66856.01
09:16:47|66863.68
09:16:49|66863.95
09:16:50|66844.98
09:16:51|66812.52
09:16:52|66820.52
09:16:54|66820.12
09:16:54|66825.05
09:16:55|66840.58
09:16:56|66841.73
09:16:58|66834.38
09:16:58|66835.98
09:17:00|66839.83
09:17:00|66837.94
09:17:02|66835.93
09:17:03|66836.02
09:17:03|66864.
09:17:04|66856.
09:17:06|66858.03
09:17:07|66836.57
09:17:07|66835.73
09:17:09|66838.66
09:17:09|66820.12
09:17:10|66814.7
09:17:11|66792.
09:17:12|66787.99
09:17:14|66772.25
09:17:15|66753.46
09:17:15|66763.14
09:17:16|66759.87
09:17:18|66769.78
09:17:18|66777.09
09:17:19|66791.96
09:17:20|66793.62
09:17:22|66808.58
09:17:23|66830.
09:17:24|66829.97
09:17:25|66838.04
09:17:26|66824.77
09:17:27|66832.51
09:17:28|66862.4
09:17:29|66846.6
09:17:30|66829.52
09:17:31|66835.24
09:17:32|66836.02
09:17:33|66842.39
09:17:35|66839.64
09:17:35|66845.18
09:17:37|66852.01
09:17:38|66853.7
09:17:38|66852.04
09:17:40|66840.01
09:17:40|66852.25
09:17:41|66842.85
09:17:43|66844.66
09:17:44|66844.79
09:17:45|66848.45
09:17:46|66843.54
09:17:46|66844.01
09:17:48|66841.64
09:17:50|66855.55
09:17:51|66847.98
09:17:51|66839.99
09:17:53|66835.68
09:17:54|66847.88
09:17:56|66840.04
09:17:56|66841.21
09:17:57|66839.45
09:17:59|66842.19
09:18:00|66843.76
09:18:01|66843.99
09:18:01|66833.32
09:18:03|66838.9
09:18:04|66854.09
09:18:04|66850.78
09:18:06|66857.74
09:18:07|66856.7
09:18:08|66871.99
09:18:09|66869.52
09:18:10|66871.27
09:18:11|66871.42
09:18:13|66877.34
09:18:14|66879.32
09:18:15|66875.88
09:18:16|66873.55
09:18:17|66869.93
09:18:18|66875.56
09:18:19|66876.37
09:18:20|66878.86
09:18:21|66880.32
09:18:22|66881.37
09:18:23|66883.92
09:18:24|66888.33
09:18:25|66882.77
09:18:26|66883.36
09:18:27|66894.67
09:18:28|66896.23
09:18:29|66884.5
09:18:30|66884.13
09:18:31|66886.91
09:18:32|66884.
09:18:33|66887.55
09:18:34|66870.99
09:18:35|66864.06
09:18:37|66883.12
09:18:37|66876.01
09:18:38|66864.43
09:18:39|66865.98
09:18:40|66867.99
09:18:42|66863.35
09:18:43|66884.62
09:18:44|66885.77
09:18:46|66879.2
09:18:46|66870.38
09:18:47|66871.05
09:18:49|66883.57
09:18:50|66868.18
09:18:51|66870.03
09:18:51|66868.06
09:18:53|66867.27
09:18:55|66862.8
09:18:56|66863.58
09:18:57|66854.18
09:18:58|66849.34
09:19:00|66841.43
09:19:00|66831.35
09:19:02|66836.2
09:19:03|66831.68
09:19:03|66834.04
09:19:04|66826.26
09:19:05|66851.88
09:19:07|66851.23
09:19:08|66861.42
09:19:09|66871.83
09:19:10|66856.
09:19:11|66846.42
09:19:12|66864.95
09:19:13|66863.15
09:19:14|66855.48
09:19:15|66845.27
09:19:16|66841.92
09:19:17|66849.74
09:19:18|66843.25
09:19:19|66841.17
09:19:21|66851.27
09:19:22|66839.69
09:19:24|66840.1
09:19:25|66839.33
09:19:26|66831.99
09:19:27|66800.01
09:19:28|66811.33
09:19:30|66797.52
09:19:30|66793.05
09:19:32|66792.68
09:19:32|66783.34
09:19:33|66775.19
09:19:34|66789.77
09:19:36|66811.01
09:19:37|66804.44
09:19:38|66823.39
09:19:40|66807.12
09:19:40|66807.19
09:19:42|66799.91
09:19:43|66792.47
09:19:44|66784.01
09:19:45|66787.04
09:19:46|66785.23
09:19:47|66783.62
09:19:49|66788.26
09:19:49|66784.75
09:19:50|66784.29
09:19:52|66786.64
09:19:53|66792.7
09:19:54|66796.
09:19:55|66788.
09:19:56|66785.66
09:19:57|66791.86
09:19:58|66785.67
09:19:59|66787.99
09:20:00|66784.09
09:20:01|66795.98
09:20:02|66793.12
09:20:03|66798.68
09:20:04|66793.06
09:20:05|66811.99
09:20:06|66807.46
09:20:07|66798.16
09:20:08|66800.45
09:20:09|66790.45
09:20:10|66771.61
09:20:11|66792.
09:20:13|66812.02
09:20:14|66823.42
09:20:15|66822.22
09:20:16|66814.78
09:20:16|66809.04
09:20:17|66796.61
09:20:18|66791.36
09:20:19|66786.06
09:20:21|66790.99
09:20:21|66783.68
09:20:22|66789.54
09:20:23|66793.46
09:20:24|66786.48
09:20:26|66800.02
09:20:27|66816.58
09:20:27|66809.55
09:20:29|66814.82
09:20:29|66827.63
09:20:31|66816.99
09:20:31|66803.21
09:20:32|66797.68
09:20:34|66793.8
09:20:34|66791.32
09:20:35|66792.86
09:20:37|66785.39
09:20:38|66772.88
09:20:39|66773.55
09:20:40|66785.95
09:20:41|66780.22
09:20:43|66774.91
09:20:44|66772.01
09:20:45|66778.19
09:20:46|66772.5
09:20:47|66771.53
09:20:48|66766.38
09:20:49|66756.14
09:20:50|66755.87
09:20:51|66749.31
09:20:52|66757.43
09:20:53|66749.03
09:20:54|66751.67
09:20:55|66723.71
09:20:56|66710.58
09:20:57|66719.7
09:20:58|66726.4
09:20:59|66726.17
09:21:00|66727.18
09:21:01|66727.48
09:21:02|66730.18
09:21:04|66708.
09:21:05|66711.44
09:21:05|66728.99
09:21:06|66750.27
09:21:07|66740.03
09:21:08|66749.66
09:21:10|66743.3
09:21:11|66738.37
09:21:12|66744.13
09:21:13|66724.01
09:21:14|66719.23
09:21:15|66720.01
09:21:16|66721.72
09:21:17|66728.13
09:21:18|66731.04
09:21:19|66714.49
09:21:21|66715.19
09:21:21|66716.72
09:21:22|66711.25
09:21:23|66733.27
09:21:24|66726.68
09:21:25|66717.67
09:21:26|66724.36
09:21:27|66716.
09:21:28|66717.23
09:21:29|66724.01
09:21:30|66721.17
09:21:31|66715.54
09:21:32|66717.66
09:21:33|66713.91
09:21:34|66701.81
09:21:35|66701.78
09:21:36|66700.15
09:21:38|66699.04
09:21:40|66696.34
09:21:41|66689.14
09:21:42|66685.59
09:21:42|66684.34
09:21:44|66686.04
09:21:45|66690.87
09:21:46|66687.48
09:21:47|66689.42
09:21:48|66683.95
09:21:49|66689.29
09:21:50|66693.5
09:21:51|66689.43
09:21:52|66693.49
09:21:53|66696.3
09:21:55|66703.88
09:21:56|66687.88
09:21:57|66683.6
09:21:58|66690.34
09:21:59|66688.13
09:21:59|66699.37
09:22:01|66686.81
09:22:01|66683.29
09:22:02|66682.73
09:22:03|66680.
09:22:05|66687.99
09:22:06|66691.99
09:22:07|66707.81
09:22:09|66708.
09:22:09|66711.6
09:22:11|66705.86
09:22:11|66726.34
09:22:12|66722.58
09:22:13|66704.
09:22:15|66696.64
09:22:15|66703.72
09:22:16|66714.75
09:22:17|66702.59
09:22:19|66708.67
09:22:20|66703.81
09:22:20|66701.52
09:22:21|66706.48
09:22:23|66683.78
09:22:24|66677.28
09:22:25|66682.97
09:22:26|66691.9
09:22:27|66689.51
09:22:28|66676.84
09:22:29|66684.
09:22:30|66704.01
09:22:31|66698.86
09:22:32|66690.74
09:22:33|66686.91
09:22:34|66694.69
09:22:35|66695.12
09:22:36|66696.75
09:22:37|66695.76
09:22:38|66696.95
09:22:39|66710.32
09:22:40|66717.82
09:22:41|66708.02
09:22:42|66706.26
09:22:43|66699.85
09:22:45|66711.13
09:22:45|66712.18
09:22:46|66712.44
09:22:48|66720.37
09:22:50|66718.68
09:22:50|66716.18
09:22:51|66717.89
09:22:52|66720.61
09:22:54|66712.93
09:22:54|66724.88
09:22:55|66724.35
09:22:56|66741.09
09:22:57|66733.84
09:22:59|66708.
09:23:00|66713.02
09:23:00|66719.14
09:23:01|66710.94
09:23:03|66712.49
09:23:03|66695.49
09:23:04|66688.88
09:23:06|66693.11
09:23:07|66696.01
09:23:08|66692.98
09:23:08|66693.5
09:23:10|66683.99
09:23:11|66685.44
09:23:12|66693.15
09:23:13|66686.61
09:23:14|66694.72
09:23:15|66698.66
09:23:16|66695.42
09:23:17|66691.9
09:23:18|66687.53
09:23:19|66686.49
09:23:20|66688.89
09:23:21|66686.85
09:23:22|66685.24
09:23:23|66688.04
09:23:24|66687.69
09:23:25|66687.84
09:23:26|66675.52
09:23:27|66671.6
09:23:28|66662.51
09:23:29|66668.03
09:23:30|66675.99
09:23:31|66666.78
09:23:32|66684.28
09:23:33|66684.95
09:23:34|66683.69
09:23:35|66689.83
09:23:36|66691.22
09:23:37|66703.01
09:23:38|66694.03
09:23:39|66696.13
09:23:40|66695.81
09:23:41|66695.81
09:23:42|66699.99
09:23:43|66699.93
09:23:45|66694.4
09:23:46|66700.58
09:23:47|66702.5
09:23:48|66701.51
09:23:49|66720.67
09:23:50|66736.
09:23:51|66721.19
09:23:52|66711.68
09:23:53|66722.53
09:23:54|66715.97
09:23:56|66719.96
09:23:56|66720.52
09:23:57|66719.44
09:23:59|66718.49
09:23:59|66709.88
09:24:00|66705.13
09:24:02|66704.89
09:24:02|66706.52
09:24:03|66700.1
09:24:04|66699.87
09:24:05|66696.44
09:24:06|66695.98
09:24:08|66695.19
09:24:09|66704.2
09:24:10|66708.53
09:24:10|66710.32
09:24:11|66702.19
09:24:13|66712.
09:24:14|66708.19
09:24:15|66706.79
09:24:16|66704.
09:24:17|66710.17
09:24:18|66712.
09:24:19|66722.91
09:24:21|66717.62
09:24:21|66713.82
09:24:22|66717.46
09:24:25|66722.21
09:24:26|66718.47
09:24:26|66723.41
09:24:28|66723.99
09:24:28|66727.82
09:24:29|66711.88
09:24:30|66705.69
09:24:31|66700.82
09:24:33|66707.47
09:24:34|66701.3
09:24:35|66697.52
09:24:36|66697.6
09:24:37|66704.79
09:24:38|66708.23
09:24:39|66716.01
09:24:40|66719.26
09:24:41|66714.99
09:24:42|66713.9
09:24:43|66713.99
09:24:44|66696.52
09:24:45|66691.83
09:24:47|66684.79
09:24:48|66680.82
09:24:48|66679.89
09:24:49|66686.67
09:24:51|66686.81
09:24:51|66689.06
09:24:52|66686.53
09:24:54|66685.1
09:24:54|66682.14
09:24:55|66679.25
09:24:56|66678.55
09:24:58|66680.57
09:24:59|66674.72
09:25:01|66654.01
09:25:01|66640.
09:25:02|66632.68
09:25:04|66624.12
09:25:04|66628.32
09:25:05|66623.85
09:25:06|66635.89
09:25:07|66640.28
09:25:08|66637.02
09:25:10|66634.03
09:25:11|66636.02
09:25:11|66634.15
09:25:13|66636.25
09:25:14|66636.86
09:25:14|66655.1
09:25:15|66667.81
09:25:17|66673.55
09:25:19|66672.
09:25:20|66656.02
09:25:21|66668.25
09:25:22|66683.96
09:25:22|66686.61
09:25:24|66695.33
09:25:25|66703.98
09:25:26|66697.66
09:25:26|66681.68
09:25:28|66671.82
09:25:29|66656.46
09:25:30|66655.96
09:25:31|66648.75
09:25:32|66655.28
09:25:33|66648.09
09:25:34|66642.68
09:25:35|66644.
09:25:36|66638.34
09:25:37|66651.24
09:25:38|66640.01
09:25:39|66637.72
09:25:40|66624.49
09:25:41|66605.98
09:25:42|66608.16
09:25:44|66604.71
09:25:45|66612.66
09:25:46|66618.81
09:25:46|66622.9
09:25:47|66628.51
09:25:48|66632.01
09:25:50|66633.26
09:25:51|66628.68
09:25:51|66625.12
09:25:53|66615.57
09:25:54|66619.82
09:25:55|66637.4
09:25:56|66628.01
09:25:57|66630.71
09:25:58|66632.55
09:26:00|66629.8
09:26:00|66635.99
09:26:02|66628.33
09:26:02|66631.98
09:26:03|66638.31
09:26:04|66646.86
09:26:05|66649.22
09:26:06|66644.13
09:26:07|66652.19
09:26:08|66645.58
09:26:09|66653.53
09:26:10|66654.23
09:26:11|66650.21
09:26:12|66655.32
09:26:13|66664.38
09:26:14|66675.78
09:26:16|66677.66
09:26:17|66670.29
09:26:18|66668.01
09:26:18|66671.94
09:26:19|66660.88
09:26:20|66653.04
09:26:21|66650.59
09:26:22|66660.52
09:26:23|66660.56
09:26:25|66644.05
09:26:26|66638.1
09:26:27|66628.77
09:26:28|66632.25
09:26:29|66633.33
09:26:30|66634.77
09:26:31|66635.9
09:26:33|66630.1
09:26:34|66626.81
09:26:35|66623.94
09:26:36|66625.2
09:26:37|66615.98
09:26:38|66627.7
09:26:39|66631.87
09:26:40|66631.71
09:26:41|66635.51
09:26:42|66640.14
09:26:43|66648.
09:26:44|66647.96
09:26:45|66652.6
09:26:46|66649.6
09:26:47|66649.41
09:26:48|66641.48
09:26:50|66643.93
09:26:51|66648.5
09:26:52|66644.25
09:26:52|66662.21
09:26:53|66657.59
09:26:54|66660.65
09:26:55|66663.28
09:26:57|66669.6
09:26:57|66670.54
09:26:59|66667.6
09:26:59|66667.08
09:27:00|66648.31
09:27:01|66633.43
09:27:02|66649.91
09:27:03|66647.11
09:27:05|66646.12
09:27:06|66642.23
09:27:06|66634.28
09:27:07|66640.53
09:27:08|66637.25
09:27:10|66646.98
09:27:11|66639.43
09:27:12|66620.69
09:27:12|66606.33
09:27:13|66620.55
09:27:15|66620.52
09:27:16|66618.86
09:27:17|66635.5
09:27:18|66634.82
09:27:18|66637.69
09:27:20|66640.53
09:27:22|66628.45
09:27:22|66620.7
09:27:23|66621.01
09:27:25|66621.43
09:27:25|66622.51
09:27:27|66633.54
09:27:27|66642.72
09:27:29|66646.09
09:27:30|66645.57
09:27:30|66630.23
09:27:32|66632.78
09:27:33|66633.69
09:27:34|66629.2
09:27:35|66633.75
09:27:36|66632.18
09:27:37|66637.29
09:27:38|66641.17
09:27:39|66641.17
09:27:40|66637.31
09:27:41|66643.44
09:27:42|66637.06
09:27:43|66638.58
09:27:45|66624.13
09:27:46|66632.47
09:27:46|66627.09
09:27:48|66629.3
09:27:49|66625.31
09:27:51|66630.7
09:27:52|66629.69
09:27:53|66626.5
09:27:53|66626.86
09:27:54|66627.22
09:27:56|66627.93
09:27:56|66630.47
09:27:58|66619.13
09:27:59|66621.76
09:27:59|66612.06
09:28:01|66613.78
09:28:02|66615.79
09:28:03|66633.43
09:28:05|66631.61
09:28:06|66645.1
09:28:07|66638.99
09:28:08|66622.25
09:28:08|66626.49
09:28:09|66627.99
09:28:11|66621.63
09:28:12|66631.44
09:28:12|66634.26
09:28:14|66626.17
09:28:15|66632.96
09:28:16|66651.99
09:28:17|66643.26
09:28:18|66627.83
09:28:19|66626.66
09:28:20|66631.85
09:28:21|66625.68
09:28:22|66624.01
09:28:23|66631.16
09:28:24|66631.58
09:28:25|66632.95
09:28:26|66635.11
09:28:27|66653.51
09:28:28|66644.78
09:28:29|66651.16
09:28:30|66644.24
09:28:31|66648.75
09:28:32|66652.53
09:28:34|66662.98
09:28:35|66667.99
09:28:36|66675.85
09:28:37|66673.5
09:28:38|66666.23
09:28:39|66666.77
09:28:41|66664.26
09:28:42|66667.65
09:28:42|66665.14
09:28:44|66679.99
09:28:45|66669.09
09:28:46|66662.74
09:28:47|66647.55
09:28:48|66642.38
09:28:49|66645.45
09:28:49|66642.64
09:28:51|66638.44
09:28:51|66629.57
09:28:53|66632.16
09:28:54|66618.15
09:28:55|66627.07
09:28:56|66622.97
09:28:57|66631.66
09:28:58|66632.61
09:28:59|66646.1
09:28:59|66657.71
09:29:01|66654.83
09:29:03|66655.31
09:29:03|66655.43
09:29:04|66660.91
09:29:05|66663.23
09:29:06|66660.13
09:29:07|66671.7
09:29:08|66669.99
09:29:09|66666.49
09:29:10|66673.45
09:29:11|66671.27
09:29:13|66663.81
09:29:13|66669.4
09:29:15|66675.08
09:29:15|66668.52
09:29:17|66673.7
09:29:18|66669.4
09:29:18|66665.09
09:29:19|66660.69
09:29:20|66652.53
09:29:22|66662.
09:29:22|66664.88
09:29:24|66666.83
09:29:24|66676.15
09:29:26|66678.96
09:29:27|66678.96
09:29:28|66673.61
09:29:28|66678.96
09:29:29|66677.23
09:29:31|66691.54
09:29:32|66686.89
09:29:33|66687.53
09:29:34|66689.16
09:29:36|66696.03
09:29:36|66689.25
09:29:38|66691.83
09:29:38|66688.79
09:29:39|66690.13
09:29:40|66689.79
09:29:42|66687.54
09:29:43|66681.58
09:29:44|66681.8
09:29:45|66685.64
09:29:46|66686.03
09:29:47|66680.14
09:29:48|66682.71
09:29:50|66684.82
09:29:51|66685.79
09:29:52|66689.83
09:29:53|66689.51
09:29:53|66684.01
09:29:55|66684.
09:29:56|66679.02
09:29:57|66690.58
09:29:58|66676.98
09:29:59|66676.
09:30:00|66689.68
09:30:01|66687.05
09:30:02|66688.35
09:30:03|66686.87
09:30:04|66694.04
09:30:05|66694.19
09:30:06|66702.57
09:30:07|66697.25
09:30:08|66700.12
09:30:09|66692.26
09:30:10|66702.15
09:30:11|66707.15
09:30:12|66708.5
09:30:13|66716.12
09:30:14|66712.02
09:30:15|66716.
09:30:16|66716.04
09:30:18|66717.95
09:30:18|66710.64
09:30:19|66720.08
09:30:21|66708.43
09:30:21|66707.19
09:30:22|66691.01
09:30:23|66695.99
09:30:24|66693.15
09:30:25|66694.71
09:30:26|66694.3
09:30:27|66678.2
09:30:28|66673.25
09:30:29|66673.51
09:30:30|66678.81
09:30:31|66673.36
09:30:32|66663.94
09:30:33|66657.95
09:30:34|66656.49
09:30:35|66657.53
09:30:36|66657.09
09:30:37|66659.04
09:30:38|66645.05
09:30:39|66655.14
09:30:41|66643.37
09:30:41|66649.93
09:30:42|66643.76
09:30:44|66650.
09:30:45|66647.9
09:30:46|66640.35
09:30:48|66626.83
09:30:49|66627.64
09:30:50|66628.78
09:30:51|66621.33
09:30:52|66643.21
09:30:53|66643.41
09:30:54|66641.19
09:30:55|66631.65
09:30:56|66633.01
09:30:57|66621.35
09:30:58|66627.59
09:30:59|66617.39
09:31:00|66622.7
09:31:01|66622.2
09:31:02|66622.2
09:31:04|66624.42
09:31:05|66610.43
09:31:06|66608.02
09:31:06|66603.91
09:31:08|66591.26
09:31:09|66601.13
09:31:10|66600.18
09:31:11|66616.
09:31:11|66604.95
09:31:13|66595.97
09:31:14|66594.55
09:31:15|66592.57
09:31:16|66587.71
09:31:17|66590.01
09:31:18|66597.13
09:31:19|66589.44
09:31:21|66579.99
09:31:21|66578.06
09:31:22|66583.78
09:31:24|66583.39
09:31:25|66560.
09:31:26|66571.86
09:31:27|66578.5
09:31:28|66586.66
09:31:29|66587.13
09:31:30|66595.5
09:31:31|66582.76
09:31:32|66577.75
09:31:33|66572.67
09:31:34|66564.52
09:31:35|66573.42
09:31:36|66583.98
09:31:38|66570.87
09:31:39|66578.66
09:31:39|66582.88
09:31:41|66580.13
09:31:41|66576.66
09:31:43|66579.5
09:31:43|66579.05
09:31:45|66579.5
09:31:46|66574.16
09:31:47|66580.88
09:31:48|66565.32
09:31:50|66569.59
09:31:51|66579.37
09:31:51|66580.91
09:31:53|66570.24
09:31:54|66576.32
09:31:55|66580.13
09:31:56|66589.1
09:31:56|66588.09
09:31:57|66587.13
09:31:59|66588.61
09:32:00|66584.85
09:32:02|66589.59
09:32:03|66586.21
09:32:04|66596.01
09:32:05|66607.46
09:32:05|66599.55
09:32:07|66576.08
09:32:08|66573.43
09:32:09|66569.65
09:32:10|66575.61
09:32:11|66565.6
09:32:12|66563.97
09:32:13|66573.42
09:32:14|66574.76
09:32:16|66564.8
09:32:17|66563.15
09:32:17|66555.83
09:32:19|66546.83
09:32:19|66546.87
09:32:20|66508.
09:32:21|66501.63
09:32:23|66536.
09:32:23|66539.38
09:32:24|66544.01
09:32:25|66548.5
09:32:26|66551.39
09:32:28|66544.46
09:32:29|66536.27
09:32:29|66529.9
09:32:32|66544.
09:32:32|66567.99
09:32:33|66576.05
09:32:35|66581.38
09:32:35|66557.7
09:32:37|66561.95
09:32:38|66560.13
09:32:39|66564.04
09:32:40|66579.99
09:32:41|66570.11
09:32:42|66564.13
09:32:44|66555.87
09:32:44|66559.4
09:32:45|66561.46
09:32:47|66555.08
09:32:48|66557.97
09:32:49|66568.25
09:32:50|66580.72
09:32:51|66570.28
09:32:52|66565.21
09:32:53|66576.16
09:32:53|66575.54
09:32:55|66577.14
09:32:56|66575.76
09:32:56|66578.69
09:32:58|66581.51
09:32:59|66588.45
09:33:00|66582.76
09:33:01|66573.53
09:33:02|66577.12
09:33:03|66576.
09:33:04|66576.
09:33:05|66574.48
09:33:06|66563.17
09:33:07|66565.87
09:33:08|66563.08
09:33:09|66543.56
09:33:10|66553.26
09:33:12|66552.
09:33:13|66572.
09:33:13|66572.
09:33:14|66579.04
09:33:16|66578.29
09:33:17|66583.36
09:33:18|66584.12
09:33:19|66582.74
09:33:20|66576.72
09:33:21|66571.87
09:33:22|66582.1
09:33:23|66588.24
09:33:24|66593.59
09:33:25|66608.
09:33:26|66600.33
09:33:28|66591.53
09:33:28|66597.69
09:33:29|66592.14
09:33:31|66587.91
09:33:32|66588.44
09:33:33|66592.51
09:33:34|66606.43
09:33:35|66601.9
09:33:36|66606.
09:33:37|66606.
09:33:39|66618.08
09:33:39|66616.42
09:33:40|66622.2
09:33:41|66621.23
09:33:42|66620.87
09:33:44|66610.63
09:33:44|66604.33
09:33:46|66600.
09:33:47|66608.3
09:33:49|66612.96
09:33:50|66612.74
09:33:52|66604.25
09:33:52|66602.37
09:33:53|66597.09
09:33:55|66605.49
09:33:56|66604.01
09:33:57|66605.38
09:33:58|66606.87
09:34:00|66608.53
09:34:00|66605.9
09:34:01|66612.89
09:34:03|66608.53
09:34:04|66616.46
09:34:04|66610.45
09:34:05|66601.59
09:34:06|66601.59
09:34:08|66613.94
09:34:08|66611.04
09:34:09|66610.46
09:34:11|66606.99
09:34:11|66616.32
09:34:12|66617.47
09:34:14|66620.46
09:34:15|66622.55
09:34:15|66588.02
09:34:16|66581.24
09:34:18|66575.99
09:34:18|66580.2
09:34:19|66570.
09:34:21|66565.43
09:34:21|66574.38
09:34:22|66569.92
09:34:24|66573.72
09:34:25|66574.22
09:34:27|66596.84
09:34:28|66605.99
09:34:29|66607.22
09:34:30|66617.72
09:34:31|66618.76
09:34:32|66617.33
09:34:33|66618.31
09:34:34|66620.21
09:34:35|66620.63
09:34:36|66624.57
09:34:37|66624.81
09:34:38|66616.33
09:34:40|66624.34
09:34:41|66625.76
09:34:42|66626.89
09:34:43|66620.06
09:34:44|66616.73
09:34:45|66621.53
09:34:46|66623.13
09:34:47|66620.
09:34:48|66619.4
09:34:49|66614.51
09:34:50|66628.
09:34:52|66625.76
09:34:53|66627.04
09:34:54|66625.17
09:34:55|66632.01
09:34:56|66633.49
09:34:57|66632.
09:34:58|66625.57
09:34:59|66627.86
09:35:00|66635.77
09:35:01|66629.92
09:35:02|66634.8
09:35:03|66630.49
09:35:04|66635.12
09:35:05|66637.18
09:35:06|66649.12
09:35:08|66655.06
09:35:08|66667.9
09:35:10|66659.28
09:35:11|66665.09
09:35:12|66648.64
09:35:13|66655.75
09:35:14|66665.87
09:35:16|66640.
09:35:16|66632.62
09:35:18|66632.82
09:35:19|66628.21
09:35:20|66627.15
09:35:21|66631.61
09:35:21|66626.73
09:35:22|66624.84
09:35:24|66611.79
09:35:25|66591.26
09:35:26|66600.17
09:35:27|66633.42
09:35:28|66636.4
09:35:29|66640.01
09:35:30|66642.41
09:35:31|66647.01
09:35:32|66645.32
09:35:33|66645.72
09:35:34|66657.45
09:35:36|66652.48
09:35:36|66652.22
09:35:38|66670.65
09:35:39|66677.03
09:35:39|66666.19
09:35:41|66672.93
09:35:41|66672.15
09:35:43|66676.
09:35:43|66674.17
09:35:44|66671.45
09:35:46|66664.35
09:35:47|66653.48
09:35:47|66660.13
09:35:49|66655.99
09:35:49|66661.92
09:35:51|66644.89
09:35:52|66651.03
09:35:53|66663.75
09:35:54|66659.39
09:35:55|66656.84
09:35:57|66644.89
09:35:58|66641.07
09:35:59|66650.84
09:35:59|66644.59
09:36:00|66647.17
09:36:02|66640.73
09:36:02|66635.36
09:36:04|66633.7
09:36:05|66637.12
09:36:05|66636.53
09:36:07|66620.41
09:36:07|66623.32
09:36:09|66617.57
09:36:09|66618.6
09:36:11|66616.01
09:36:13|66627.36
09:36:14|66619.39
09:36:14|66622.58
09:36:15|66620.26
09:36:18|66617.89
09:36:19|66583.07
09:36:20|66605.28
09:36:21|66588.5
09:36:22|66591.67
09:36:23|66608.04
09:36:24|66605.62
09:36:25|66608.
09:36:26|66620.6
09:36:27|66634.66
09:36:28|66624.28
09:36:29|66622.18
09:36:30|66617.14
09:36:32|66619.88
09:36:32|66615.97
09:36:33|66615.66
09:36:34|66617.72
09:36:35|66611.85
09:36:36|66622.56
09:36:37|66606.03
09:36:38|66601.54
09:36:39|66589.19
09:36:40|66583.32
09:36:41|66586.82
09:36:42|66582.59
09:36:44|66585.52
09:36:44|66591.54
09:36:45|66590.51
09:36:46|66585.47
09:36:47|66594.32
09:36:49|66593.64
09:36:49|66583.98
09:36:50|66586.08
09:36:52|66581.38
09:36:52|66575.
09:36:53|66578.37
09:36:54|66569.32
09:36:55|66583.69
09:36:56|66578.65
09:36:57|66578.96
09:36:58|66579.87
09:36:59|66569.41
09:37:00|66570.11
09:37:02|66575.99
09:37:02|66584.18
09:37:03|66594.25
09:37:04|66594.43
09:37:05|66604.17
09:37:06|66619.39
09:37:08|66620.66
09:37:08|66614.62
09:37:09|66616.82
09:37:10|66625.59
09:37:11|66624.84
09:37:12|66620.69
09:37:13|66620.26
09:37:15|66620.47
09:37:16|66618.13
09:37:17|66615.84
09:37:19|66613.23
09:37:20|66619.91
09:37:21|66616.65
09:37:22|66615.12
09:37:23|66621.71
09:37:24|66620.86
09:37:25|66648.35
09:37:26|66642.96
09:37:27|66641.27
09:37:28|66639.24
09:37:29|66649.11
09:37:30|66647.01
09:37:31|66641.97
09:37:32|66644.41
09:37:33|66628.24
09:37:34|66630.94
09:37:35|66631.96
09:37:36|66638.62
09:37:37|66635.04
09:37:38|66642.7
09:37:39|66634.54
09:37:40|66624.
09:37:41|66625.92
09:37:42|66619.93
09:37:43|66621.45
09:37:44|66605.05
09:37:46|66614.86
09:37:47|66614.5
09:37:47|66611.87
09:37:48|66599.84
09:37:49|66601.84
09:37:50|66588.01
09:37:51|66575.2
09:37:52|66586.77
09:37:54|66586.2
09:37:54|66575.18
09:37:56|66582.38
09:37:56|66578.14
09:37:58|66579.87
09:37:59|66584.53
09:37:59|66584.3
09:38:00|66576.43
09:38:01|66567.85
09:38:03|66575.99
09:38:04|66565.23
09:38:05|66566.74
09:38:06|66567.12
09:38:07|66567.99
09:38:08|66559.78
09:38:09|66561.4
09:38:10|66568.86
09:38:11|66565.3
09:38:12|66568.05
09:38:14|66573.96
09:38:16|66572.05
09:38:16|66581.36
09:38:18|66577.1
09:38:18|66573.65
09:38:20|66576.51
09:38:21|66575.92
09:38:22|66588.53
09:38:22|66589.24
09:38:24|66594.84
09:38:26|66593.51
09:38:26|66584.81
09:38:27|66570.03
09:38:28|66572.56
09:38:30|66575.59
09:38:31|66585.3
09:38:31|66588.12
09:38:32|66588.58
09:38:34|66587.79
09:38:35|66595.83
09:38:36|66587.76
09:38:37|66595.01
09:38:38|66599.64
09:38:39|66600.41
09:38:40|66602.52
09:38:41|66603.74
09:38:42|66590.7
09:38:43|66592.63
09:38:44|66575.54
09:38:45|66570.17
09:38:46|66570.4
09:38:48|66569.36
09:38:48|66574.72
09:38:50|66575.01
09:38:51|66570.65
09:38:51|66578.16
09:38:52|66568.41
09:38:53|66568.69
09:38:54|66568.82
09:38:55|66570.65
09:38:56|66578.7
09:38:57|66571.74
09:38:59|66579.49
09:38:59|66579.56
09:39:01|66574.44
09:39:01|66571.99
09:39:03|66571.99
09:39:03|66578.68
09:39:05|66567.17
09:39:06|66575.98
09:39:07|66572.82
09:39:07|66574.28
09:39:09|66575.7
09:39:10|66560.44
09:39:10|66562.63
09:39:11|66564.29
09:39:13|66562.7
09:39:14|66567.99
09:39:14|66560.39
09:39:15|66566.43
09:39:17|66565.94
09:39:17|66567.61
09:39:18|66564.79
09:39:20|66563.48
09:39:21|66566.62
09:39:21|66562.7
09:39:23|66565.16
09:39:23|66567.74
09:39:24|66573.66
09:39:26|66576.95
09:39:26|66566.63
09:39:27|66568.94
09:39:28|66568.92
09:39:30|66568.
09:39:31|66571.63
09:39:32|66572.87
09:39:33|66568.1
09:39:34|66566.12
09:39:37|66567.55
09:39:38|66565.93
09:39:38|66561.53
09:39:39|66561.67
09:39:40|66567.2
09:39:41|66567.2
09:39:42|66566.63
09:39:43|66570.36
09:39:45|66564.48
09:39:46|66567.06
09:39:47|66562.86
09:39:48|66565.04
09:39:49|66569.84
09:39:50|66566.72
09:39:52|66564.16
09:39:53|66563.76
09:39:54|66567.86
09:39:54|66567.09
09:39:55|66562.76
09:39:57|66562.33
09:39:58|66567.26
09:39:59|66561.84
09:40:00|66566.06
09:40:02|66557.79
09:40:02|66556.97
09:40:04|66550.88
09:40:05|66539.83
09:40:05|66547.75
09:40:06|66546.48
09:40:08|66564.19
09:40:09|66547.08
09:40:10|66547.04
09:40:11|66543.53
09:40:12|66546.18
09:40:13|66550.21
09:40:14|66563.33
09:40:15|66558.66
09:40:16|66545.13
09:40:17|66540.72
09:40:18|66542.18
09:40:19|66549.96
09:40:20|66548.21
09:40:21|66552.47
09:40:22|66555.38
09:40:23|66562.31
09:40:24|66544.
09:40:25|66549.76
09:40:26|66554.77
09:40:27|66561.29
09:40:28|66557.66
09:40:29|66548.36
09:40:31|66552.43
09:40:32|66552.43
09:40:33|66546.29
09:40:33|66537.95
09:40:35|66540.64
09:40:37|66554.17
09:40:38|66551.32
09:40:38|66549.55
09:40:40|66544.13
09:40:41|66537.68
09:40:41|66539.9
09:40:43|66533.39
09:40:44|66535.99
09:40:45|66536.01
09:40:46|66533.39
09:40:47|66525.2
09:40:49|66529.7
09:40:49|66529.74
09:40:51|66533.86
09:40:52|66531.2
09:40:53|66528.56
09:40:53|66532.68
09:40:54|66532.4
09:40:55|66530.92
09:40:57|66539.57
09:40:57|66535.87
09:40:59|66537.77
09:41:00|66543.32
09:41:01|66537.96
09:41:01|66542.84
09:41:02|66533.93
09:41:04|66535.25
09:41:05|66526.54
09:41:06|66523.4
09:41:07|66527.51
09:41:08|66523.88
09:41:09|66515.99
09:41:10|66510.07
09:41:11|66511.21
09:41:12|66513.66
09:41:13|66515.02
09:41:14|66507.54
09:41:15|66501.
09:41:16|66508.45
09:41:17|66503.5
09:41:18|66510.26
09:41:19|66505.19
09:41:20|66504.01
09:41:21|66505.66
09:41:22|66508.24
09:41:23|66505.44
09:41:24|66502.29
09:41:25|66502.98
09:41:26|66496.87
09:41:27|66486.73
09:41:28|66484.13
09:41:29|66494.69
09:41:30|66499.
09:41:31|66506.23
09:41:32|66507.79
09:41:33|66504.14
09:41:34|66497.54
09:41:36|66491.94
09:41:37|66491.89
09:41:38|66484.
09:41:38|66485.76
09:41:40|66479.11
09:41:42|66476.96
09:41:42|66475.67
09:41:44|66471.47
09:41:45|66464.55
09:41:47|66459.33
09:41:48|66468.61
09:41:49|66468.69
09:41:49|66475.97
09:41:50|66487.77
09:41:52|66488.5
09:41:52|66500.
09:41:54|66496.31
09:41:54|66495.87
09:41:56|66486.99
09:41:56|66483.93
09:41:57|66476.89
09:41:58|66482.14
09:42:00|66463.68
09:42:01|66457.43
09:42:02|66463.9
09:42:03|66453.15
09:42:04|66452.
09:42:05|66451.42
09:42:06|66449.61
09:42:07|66455.03
09:42:08|66448.01
09:42:09|66433.37
09:42:10|66447.08
09:42:11|66435.21
09:42:12|66425.54
09:42:13|66439.4
09:42:14|66442.67
09:42:15|66462.84
09:42:17|66447.92
09:42:17|66445.05
09:42:19|66429.54
09:42:19|66431.91
09:42:20|66425.05
09:42:23|66406.36
09:42:23|66423.87
09:42:25|66436.44
09:42:25|66447.85
09:42:26|66442.45
09:42:27|66436.84
09:42:28|66442.14
09:42:29|66451.39
09:42:30|66438.72
09:42:31|66432.34
09:42:32|66436.62
09:42:34|66433.89
09:42:34|66417.32
09:42:36|66419.04
09:42:38|66416.02
09:42:39|66424.56
09:42:39|66420.4
09:42:41|66435.93
09:42:42|66427.46
09:42:43|66422.85
09:42:44|66421.11
09:42:44|66434.96
09:42:45|66435.54
09:42:47|66433.95
09:42:48|66439.99
09:42:49|66428.84
09:42:50|66422.21
09:42:52|66422.39
09:42:52|66418.04
09:42:53|66420.94
09:42:58|66422.08
09:42:58|66432.13
09:42:59|66427.06
09:43:00|66425.32
09:43:02|66428.01
09:43:02|66428.07
09:43:04|66437.1
09:43:04|66444.12
09:43:05|66427.17
09:43:06|66443.08
09:43:07|66439.64
09:43:09|66444.64
09:43:09|66440.86
09:43:10|66441.05
09:43:11|66440.62
09:43:12|66445.69
09:43:13|66428.7
09:43:14|66416.
09:43:16|66430.87
09:43:16|66423.52
09:43:18|66419.58
09:43:18|66419.55
09:43:19|66418.67
09:43:20|66427.86
09:43:21|66426.89
09:43:23|66426.64
09:43:23|66425.99
09:43:24|66423.55
09:43:25|66425.39
09:43:26|66417.29
09:43:27|66412.14
09:43:28|66420.2
09:43:29|66414.33
09:43:30|66415.48
09:43:31|66411.99
09:43:32|66411.47
09:43:33|66422.55
09:43:35|66423.18
09:43:36|66420.11
09:43:36|66419.45
09:43:38|66430.82
09:43:39|66433.
09:43:40|66428.49
09:43:40|66435.05
09:43:41|66431.63
09:43:42|66429.98
09:43:43|66427.29
09:43:45|66424.55
09:43:46|66418.95
09:43:47|66433.74
09:43:48|66447.47
09:43:49|66442.11
09:43:51|66443.17
09:43:51|66436.83
09:43:52|66424.01
09:43:54|66431.15
09:43:55|66417.83
09:43:56|66419.23
09:43:56|66418.41
09:43:57|66418.6
09:43:59|66422.89
09:43:59|66414.42
09:44:01|66416.36
09:44:02|66420.68
09:44:03|66412.01
09:44:04|66419.64
09:44:05|66422.64
09:44:06|66425.33
09:44:07|66428.04
09:44:08|66433.23
09:44:09|66431.83
09:44:11|66429.38
09:44:11|66428.07
09:44:12|66410.4
09:44:13|66426.83
09:44:15|66433.21
09:44:16|66439.17
09:44:17|66429.96
09:44:18|66426.78
09:44:19|66431.58
09:44:19|66428.27
09:44:20|66422.68
09:44:22|66416.01
09:44:23|66431.16
09:44:24|66420.51
09:44:25|66415.43
09:44:26|66415.06
09:44:26|66418.2
09:44:28|66412.85
09:44:28|66408.95
09:44:29|66421.48
09:44:31|66412.26
09:44:32|66409.53
09:44:33|66402.7
09:44:33|66400.98
09:44:35|66403.59
09:44:35|66404.69
09:44:37|66412.08
09:44:39|66416.71
09:44:39|66413.4
09:44:40|66412.7
09:44:41|66416.36
09:44:42|66410.93
09:44:44|66410.78
09:44:45|66410.78
09:44:46|66410.78
09:44:46|66409.2
09:44:47|66402.29
09:44:49|66411.26
09:44:50|66407.45
09:44:51|66404.27
09:44:52|66404.27
09:44:53|66409.9
09:44:54|66409.9
09:44:55|66409.49
09:44:56|66410.04
09:44:57|66410.7
09:44:58|66410.39
09:44:59|66415.16
09:45:00|66416.16
09:45:01|66413.08
09:45:03|66414.34
09:45:04|66414.59
09:45:05|66419.21
09:45:05|66417.46
09:45:07|66410.12
09:45:07|66415.99
09:45:08|66423.96
09:45:09|66424.81
09:45:10|66421.03
09:45:11|66421.43
09:45:12|66428.29
09:45:13|66425.89
09:45:15|66425.41
09:45:16|66429.94
09:45:16|66424.04
09:45:17|66429.81
09:45:18|66434.33
09:45:20|66429.09
09:45:20|66433.03
09:45:21|66415.11
09:45:22|66408.
09:45:23|66419.32
09:45:25|66416.27
09:45:25|66429.92
09:45:26|66438.92
09:45:27|66444.35
09:45:28|66447.33
09:45:29|66447.37
09:45:30|66449.52
09:45:32|66440.43
09:45:32|66446.15
09:45:33|66448.83
09:45:35|66442.49
09:45:35|66445.36
09:45:37|66449.7
09:45:37|66443.24
09:45:39|66425.12
09:45:39|66430.34
09:45:40|66438.82
09:45:42|66439.27
09:45:43|66439.48
09:45:44|66443.86
09:45:46|66442.75
09:45:46|66430.18
09:45:47|66435.22
09:45:49|66435.61
09:45:50|66432.09
09:45:50|66433.11
09:45:52|66434.97
09:45:53|66446.86
09:45:54|66448.08
09:45:55|66439.44
09:45:56|66443.56
09:45:57|66439.99
09:45:58|66442.7
09:45:59|66442.18
09:46:00|66443.26
09:46:01|66446.15
09:46:02|66440.67
09:46:03|66445.44
09:46:04|66432.05
09:46:05|66435.05
09:46:06|66447.61
09:46:07|66452.1
09:46:08|66447.58
09:46:09|66446.85
09:46:10|66447.35
09:46:11|66453.42
09:46:12|66438.74
09:46:13|66430.22
09:46:14|66420.52
09:46:15|66413.3
09:46:16|66408.39
09:46:17|66416.76
09:46:18|66416.
09:46:19|66417.39
09:46:20|66425.43
09:46:21|66431.1
09:46:22|66436.1
09:46:23|66437.12
09:46:24|66433.
09:46:25|66428.81
09:46:26|66425.99
09:46:27|66423.81
09:46:28|66418.19
09:46:29|66415.78
09:46:30|66414.97
09:46:31|66413.77
09:46:32|66409.56
09:46:33|66399.09
09:46:34|66400.16
09:46:35|66401.79
09:46:36|66405.51
09:46:37|66405.24
09:46:38|66405.23
09:46:40|66405.96
09:46:41|66403.02
09:46:42|66404.08
09:46:43|66394.82
09:46:44|66396.65
09:46:45|66389.16
09:46:47|66376.19
09:46:48|66388.37
09:46:48|66395.53
09:46:49|66394.9
09:46:51|66399.88
09:46:52|66395.21
09:46:53|66398.61
09:46:54|66389.31
09:46:55|66388.94
09:46:57|66388.95
09:46:58|66384.75
09:46:58|66387.28
09:46:59|66391.23
09:47:00|66386.74
09:47:02|66409.27
09:47:03|66392.01
09:47:04|66386.34
09:47:05|66376.34
09:47:06|66379.01
09:47:07|66382.64
09:47:08|66381.79
09:47:09|66379.86
09:47:10|66368.48
09:47:11|66364.84
09:47:12|66367.49
09:47:13|66374.79
09:47:14|66376.01
09:47:15|66371.86
09:47:16|66370.54
09:47:17|66375.58
09:47:18|66367.68
09:47:19|66371.74
09:47:20|66375.02
09:47:21|66361.37
09:47:23|66347.55
09:47:23|66358.29
09:47:25|66355.76
09:47:26|66362.23
09:47:27|66357.26
09:47:28|66355.04
09:47:29|66348.4
09:47:30|66349.48
09:47:30|66347.74
09:47:32|66351.4
09:47:33|66349.17
09:47:34|66350.97
09:47:35|66338.98
09:47:36|66331.92
09:47:37|66340.04
09:47:38|66355.04
09:47:39|66367.15
09:47:40|66371.85
09:47:42|66372.11
09:47:44|66364.6
09:47:45|66364.32
09:47:45|66369.35
09:47:46|66383.53
09:47:48|66387.46
09:47:49|66391.71
09:47:49|66381.77
09:47:51|66378.25
09:47:52|66369.42
09:47:53|66365.21
09:47:53|66367.53
09:47:54|66372.34
09:47:56|66369.24
09:47:56|66369.6
09:47:58|66372.12
09:47:59|66362.47
09:48:00|66355.57
09:48:01|66363.99
09:48:02|66378.32
09:48:03|66385.58
09:48:03|66376.29
09:48:05|66378.4
09:48:05|66378.5
09:48:07|66370.42
09:48:08|66388.
09:48:09|66384.69
09:48:10|66383.34
09:48:11|66396.79
09:48:12|66409.88
09:48:13|66420.85
09:48:14|66413.1
09:48:15|66416.91
09:48:16|66418.34
09:48:17|66413.
09:48:18|66409.55
09:48:20|66405.57
09:48:21|66413.39
09:48:21|66415.93
09:48:22|66400.29
09:48:23|66409.15
09:48:25|66431.52
09:48:26|66439.82
09:48:27|66448.48
09:48:28|66447.
09:48:29|66438.31
09:48:30|66441.33
09:48:31|66442.42
09:48:32|66436.42
09:48:33|66426.91
09:48:34|66430.45
09:48:35|66430.46
09:48:36|66447.75
09:48:37|66452.52
09:48:38|66449.81
09:48:39|66449.29
09:48:40|66455.39
09:48:41|66468.13
09:48:42|66435.99
09:48:43|66412.2
09:48:44|66419.09
09:48:45|66411.42
09:48:46|66433.28
09:48:47|66432.61
09:48:48|66433.73
09:48:49|66425.45
09:48:50|66432.
09:48:51|66435.88
09:48:52|66430.11
09:48:53|66427.23
09:48:55|66418.79
09:48:55|66424.12
09:48:57|66430.47
09:48:57|66427.8
09:48:58|66424.29
09:49:00|66426.7
09:49:01|66420.99
09:49:01|66432.58
09:49:02|66438.73
09:49:04|66416.88
09:49:05|66410.23
09:49:05|66420.13
09:49:07|66422.53
09:49:07|66422.08
09:49:09|66439.34
09:49:10|66445.4
09:49:10|66449.54
09:49:11|66443.52
09:49:13|66442.47
09:49:13|66443.87
09:49:14|66438.75
09:49:15|66455.99
09:49:16|66453.02
09:49:17|66456.37
09:49:19|66453.05
09:49:20|66456.72
09:49:21|66458.57
09:49:22|66464.69
09:49:23|66456.95
09:49:24|66457.5
09:49:25|66461.6
09:49:26|66470.24
09:49:27|66469.45
09:49:28|66474.9
09:49:29|66473.69
09:49:30|66475.49
09:49:31|66474.37
09:49:32|66476.14
09:49:33|66468.04
09:49:34|66477.9
09:49:35|66480.49
09:49:36|66480.12
09:49:37|66482.2
09:49:38|66483.6
09:49:39|66481.45
09:49:40|66487.03
09:49:41|66483.72
09:49:42|66486.02
09:49:43|66484.04
09:49:44|66477.21
09:49:45|66489.56
09:49:47|66502.04
09:49:48|66493.81
09:49:49|66490.4
09:49:49|66490.4
09:49:51|66498.64
09:49:52|66501.22
09:49:53|66499.16
09:49:54|66497.52
09:49:55|66494.
09:49:55|66499.85
09:49:57|66502.32
09:49:57|66500.77
09:49:59|66499.79
09:50:00|66503.03
09:50:01|66484.01
09:50:02|66479.88
09:50:03|66496.33
09:50:04|66491.95
09:50:05|66487.98
09:50:06|66490.83
09:50:08|66476.24
09:50:09|66470.57
09:50:09|66471.85
09:50:10|66469.4
09:50:11|66460.
09:50:13|66467.07
09:50:13|66483.99
09:50:14|66480.32
09:50:16|66481.57
09:50:16|66487.6
09:50:17|66474.05
09:50:19|66483.73
09:50:19|66487.99
09:50:20|66487.99
09:50:21|66491.42
09:50:22|66492.
09:50:24|66493.73
09:50:24|66497.16
09:50:25|66503.84
09:50:26|66500.22
09:50:27|66501.73
09:50:28|66505.05
09:50:30|66506.13
09:50:31|66505.7
09:50:32|66509.61
09:50:33|66513.93
09:50:34|66513.76
09:50:35|66513.58
09:50:36|66524.53
09:50:37|66538.18
09:50:38|66539.05
09:50:39|66549.04
09:50:40|66549.87
09:50:41|66543.08
09:50:42|66550.21
09:50:44|66555.99
09:50:45|66556.31
09:50:47|66561.6
09:50:48|66573.34
09:50:49|66567.93
09:50:49|66567.74
09:50:50|66569.7
09:50:52|66570.26
09:50:52|66584.34
09:50:53|66599.07
09:50:54|66612.09
09:50:55|66607.75
09:50:56|66601.65
09:50:58|66606.27
09:50:58|66616.32
09:50:59|66656.
09:51:01|66630.12
09:51:02|66635.08
09:51:02|66635.88
09:51:03|66623.86
09:51:04|66611.81
09:51:05|66607.98
09:51:06|66592.67
09:51:07|66610.17
09:51:09|66606.95
09:51:09|66616.85
09:51:10|66626.06
09:51:12|66610.75
09:51:13|66608.53
09:51:14|66615.71
09:51:14|66631.12
09:51:15|66632.01
09:51:16|66636.79
09:51:18|66632.11
09:51:19|66631.77
09:51:19|66627.45
09:51:20|66629.46
09:51:22|66629.93
09:51:22|66628.01
09:51:24|66604.89
09:51:24|66600.
09:51:26|66598.88
09:51:26|66590.25
09:51:27|66584.34
09:51:28|66583.69
09:51:30|66583.58
09:51:31|66565.25
09:51:31|66574.87
09:51:33|66586.67
09:51:34|66581.6
09:51:34|66574.69
09:51:36|66567.22
09:51:36|66569.34
09:51:37|66567.65
09:51:39|66570.03
09:51:39|66575.04
09:51:41|66567.05
09:51:42|66571.29
09:51:43|66574.45
09:51:44|66578.44
09:51:46|66581.14
09:51:46|66576.14
09:51:48|66580.22
09:51:49|66596.
09:51:50|66605.01
09:51:51|66600.99
09:51:52|66605.59
09:51:53|66604.01
09:51:54|66607.27
09:51:55|66606.19
09:51:56|66601.93
09:51:57|66595.51
09:51:58|66576.32
09:52:00|66588.11
09:52:00|66578.42
09:52:02|66588.
09:52:03|66579.28
09:52:03|66590.19
09:52:04|66587.73
09:52:06|66581.53
09:52:06|66587.99
09:52:08|66568.03
09:52:09|66555.02
09:52:10|66548.
09:52:11|66549.92
09:52:12|66538.64
09:52:13|66531.52
09:52:14|66529.8
09:52:15|66531.51
09:52:16|66539.34
09:52:17|66532.01
09:52:18|66532.3
09:52:19|66529.
09:52:20|66546.23
09:52:21|66559.61
09:52:22|66562.28
09:52:23|66577.37
09:52:24|66568.01
09:52:25|66579.76
09:52:26|66586.93
09:52:27|66576.85
09:52:28|66579.72
09:52:29|66581.38
09:52:30|66581.77
09:52:31|66580.12
09:52:32|66579.51
09:52:33|66563.91
09:52:34|66563.01
09:52:35|66566.53
09:52:36|66562.8
09:52:37|66565.19
09:52:38|66565.5
09:52:39|66568.26
09:52:40|66567.98
09:52:41|66566.35
09:52:42|66565.31
09:52:43|66563.04
09:52:44|66560.37
09:52:46|66560.34
09:52:46|66563.13
09:52:48|66571.99
09:52:49|66569.03
09:52:50|66566.62
09:52:52|66570.
09:52:53|66567.45
09:52:53|66559.32
09:52:55|66563.6
09:52:55|66548.22
09:52:57|66528.13
09:52:58|66534.76
09:52:59|66535.98
09:53:00|66531.7
09:53:01|66536.7
09:53:02|66539.61
09:53:03|66536.87
09:53:04|66540.53
09:53:05|66542.45
09:53:06|66544.78
09:53:07|66548.33
09:53:08|66544.69
09:53:09|66547.15
09:53:10|66543.08
09:53:11|66558.37
09:53:12|66562.26
09:53:13|66559.24
09:53:14|66568.65
09:53:16|66567.94
09:53:17|66570.27
09:53:18|66571.13
09:53:19|66561.91
09:53:19|66568.6
09:53:20|66570.1
09:53:21|66566.67
09:53:22|66560.58
09:53:23|66564.93
09:53:24|66565.45
09:53:25|66564.71
09:53:27|66561.25
09:53:27|66568.92
09:53:28|66562.85
09:53:30|66568.71
09:53:30|66564.2
09:53:32|66564.53
09:53:32|66563.35
09:53:34|66560.29
09:53:34|66561.95
09:53:35|66559.61
09:53:37|66559.9
09:53:37|66566.67
09:53:38|66563.04
09:53:39|66562.15
09:53:41|66564.
09:53:41|66568.73
09:53:42|66568.73
09:53:44|66565.27
09:53:44|66570.93
09:53:46|66567.6
09:53:48|66567.66
09:53:49|66571.82
09:53:50|66567.2
09:53:51|66574.3
09:53:52|66565.22
09:53:53|66571.8
09:53:54|66567.1
09:53:55|66566.49
09:53:56|66563.07
09:53:57|66563.1
09:53:58|66572.38
09:53:59|66565.49
09:54:00|66561.89
09:54:01|66564.89
09:54:03|66561.8
09:54:03|66560.11
09:54:05|66559.99
09:54:05|66551.79
09:54:06|66553.78
09:54:07|66562.16
09:54:09|66562.73
09:54:10|66567.15
09:54:11|66566.23
09:54:11|66566.31
09:54:13|66564.89
09:54:14|66555.17
09:54:15|66559.97
09:54:16|66553.11
09:54:16|66538.49
09:54:17|66537.15
09:54:19|66540.02
09:54:20|66540.01
09:54:20|66539.12
09:54:22|66540.52
09:54:23|66536.35
09:54:24|66544.73
09:54:25|66536.21
09:54:26|66542.76
09:54:27|66538.62
09:54:28|66536.13
09:54:30|66541.53
09:54:31|66532.56
09:54:31|66523.2
09:54:33|66528.69
09:54:34|66528.18
09:54:35|66532.5
09:54:36|66525.77
09:54:37|66532.49
09:54:38|66525.79
09:54:39|66520.72
09:54:40|66516.52
09:54:41|66517.37
09:54:42|66512.71
09:54:43|66515.99
09:54:44|66512.11
09:54:45|66517.79
09:54:46|66522.46
09:54:47|66531.29
09:54:48|66536.83
09:54:50|66532.06
09:54:51|66532.56
09:54:52|66532.51
09:54:53|66528.1
09:54:54|66526.77
09:54:56|66527.12
09:54:56|66534.26
09:54:58|66526.84
09:54:59|66529.25
09:54:59|66526.02
09:55:01|66526.6
09:55:02|66530.2
09:55:02|66527.73
09:55:05|66541.52
09:55:05|66539.07
09:55:06|66517.66
09:55:07|66520.03
09:55:08|66521.62
09:55:09|66520.01
09:55:10|66514.98
09:55:11|66523.99
09:55:12|66529.59
09:55:14|66529.8
09:55:14|66535.36
09:55:15|66536.64
09:55:16|66536.01
09:55:17|66534.97
09:55:19|66524.92
09:55:20|66511.32
09:55:20|66518.19
09:55:22|66518.19
09:55:22|66514.91
09:55:23|66501.12
09:55:25|66499.63
09:55:25|66494.29
09:55:26|66499.96
09:55:27|66499.83
09:55:29|66504.86
09:55:30|66501.81
09:55:30|66509.26
09:55:31|66511.72
09:55:33|66506.54
09:55:33|66500.16
09:55:35|66504.27
09:55:35|66505.51
09:55:37|66494.04
09:55:38|66498.48
09:55:38|66500.73
09:55:39|66499.55
09:55:41|66495.89
09:55:41|66499.27
09:55:42|66497.5
09:55:43|66501.62
09:55:44|66501.26
09:55:46|66496.92
09:55:47|66497.17
09:55:48|66492.02
09:55:49|66484.73
09:55:50|66486.25
09:55:51|66487.63
09:55:52|66487.63
09:55:53|66483.33
09:55:54|66486.14
09:55:55|66484.76
09:55:57|66485.54
09:55:58|66487.93
09:55:59|66481.12
09:56:00|66478.94
09:56:01|66476.12
09:56:02|66486.32
09:56:03|66476.68
09:56:04|66475.79
09:56:05|66474.81
09:56:06|66475.41
09:56:07|66471.91
09:56:08|66463.4
09:56:09|66457.1
09:56:10|66472.63
09:56:11|66472.94
09:56:12|66472.32
09:56:14|66474.24
09:56:14|66481.93
09:56:15|66495.15
09:56:16|66476.
09:56:17|66479.98
09:56:19|66474.76
09:56:19|66471.8
09:56:21|66474.25
09:56:21|66484.23
09:56:22|66483.93
09:56:24|66480.72
09:56:25|66486.69
09:56:25|66478.64
09:56:26|66469.24
09:56:27|66478.12
09:56:29|66481.75
09:56:30|66482.55
09:56:31|66480.4
09:56:32|66471.7
09:56:32|66474.03
09:56:33|66473.3
09:56:34|66476.79
09:56:35|66467.14
09:56:36|66484.51
09:56:37|66481.76
09:56:38|66483.38
09:56:39|66484.69
09:56:41|66492.71
09:56:41|66493.53
09:56:43|66493.53
09:56:44|66493.01
09:56:44|66493.01
09:56:45|66500.33
09:56:47|66510.
09:56:48|66513.27
09:56:49|66505.91
09:56:50|66507.68
09:56:51|66514.34
09:56:52|66514.34
09:56:53|66516.13
09:56:54|66522.35
09:56:55|66527.68
09:56:56|66524.01
09:56:57|66525.7
09:56:58|66528.58
09:56:59|66525.47
09:57:00|66519.11
09:57:01|66503.71
09:57:02|66509.14
09:57:03|66521.64
09:57:04|66515.75
09:57:05|66513.89
09:57:06|66514.15
09:57:08|66517.64
09:57:08|66513.3
09:57:09|66505.43
09:57:11|66512.01
09:57:11|66507.78
09:57:12|66504.02
09:57:13|66509.89
09:57:14|66507.62
09:57:15|66507.78
09:57:17|66501.89
09:57:17|66508.12
09:57:19|66515.18
09:57:19|66508.6
09:57:20|66518.78
09:57:22|66517.78
09:57:23|66516.49
09:57:24|66521.82
09:57:24|66512.92
09:57:25|66514.53
09:57:26|66514.53
09:57:28|66507.63
09:57:29|66514.87
09:57:30|66516.88
09:57:30|66517.
09:57:31|66516.18
09:57:32|66516.98
09:57:34|66516.98
09:57:35|66521.43
09:57:36|66522.05
09:57:38|66530.
09:57:38|66528.47
09:57:40|66529.8
09:57:41|66537.08
09:57:42|66538.25
09:57:43|66541.08
09:57:44|66549.2
09:57:45|66550.79
09:57:46|66562.14
09:57:48|66564.95
09:57:48|66565.73
09:57:49|66569.44
09:57:51|66558.7
09:57:52|66554.93
09:57:53|66556.34
09:57:55|66556.33
09:57:56|66558.63
09:57:57|66557.95
09:57:59|66561.67
09:57:59|66563.28
09:58:00|66546.03
09:58:02|66551.98
09:58:02|66560.86
09:58:04|66560.58
09:58:04|66567.98
09:58:06|66559.46
09:58:07|66560.57
09:58:08|66564.05
09:58:09|66564.05
09:58:10|66562.12
09:58:11|66548.01
09:58:12|66545.96
09:58:13|66548.
09:58:14|66546.92
09:58:15|66544.14
09:58:16|66549.61
09:58:17|66549.05
09:58:18|66546.33
09:58:19|66554.49
09:58:20|66554.49
09:58:21|66551.25
09:58:22|66551.25
09:58:23|66553.03
09:58:25|66548.53
09:58:25|66545.78
09:58:26|66547.99
09:58:28|66536.86
09:58:28|66537.86
09:58:29|66539.64
09:58:31|66539.48
09:58:32|66536.75
09:58:33|66545.29
09:58:34|66545.29
09:58:35|66540.77
09:58:35|66541.05
09:58:37|66537.17
09:58:37|66542.27
09:58:39|66542.28
09:58:39|66540.41
09:58:40|66541.05
09:58:41|66541.42
09:58:43|66540.41
09:58:44|66541.56
09:58:46|66541.87
09:58:46|66538.92
09:58:48|66542.91
09:58:48|66544.17
09:58:50|66544.17
09:58:50|66543.33
09:58:52|66543.2
09:58:53|66540.
09:58:54|66537.58
09:58:56|66539.3
09:58:57|66538.58
09:58:58|66537.74
09:58:59|66536.9
09:58:59|66535.91
09:59:01|66537.7
09:59:02|66538.1
09:59:03|66543.87
09:59:04|66543.15
09:59:05|66536.98
09:59:07|66526.35
09:59:07|66517.94
09:59:08|66523.27
09:59:10|66521.01
09:59:10|66521.49
09:59:12|66515.27
09:59:13|66518.99
09:59:14|66512.01
09:59:15|66511.52
09:59:16|66513.1
09:59:17|66516.19
09:59:18|66523.98
09:59:19|66525.71
09:59:20|66534.61
09:59:21|66532.72
09:59:22|66534.73
09:59:24|66535.35
09:59:25|66539.09
09:59:26|66536.63
09:59:26|66537.54
09:59:27|66535.65
09:59:31|66538.55
09:59:32|66532.95
09:59:33|66538.26
09:59:34|66532.22
09:59:35|66529.63
09:59:36|66530.24
09:59:37|66533.16
09:59:38|66534.03
09:59:39|66533.57
09:59:40|66530.84
09:59:41|66533.03
09:59:42|66535.17
09:59:44|66537.97
09:59:44|66536.45
09:59:45|66538.74
09:59:46|66538.74
09:59:47|66538.77
09:59:48|66536.3
09:59:49|66533.58
09:59:51|66532.52
09:59:51|66535.67
09:59:53|66535.96
09:59:54|66531.98
09:59:55|66531.92
09:59:56|66533.18
09:59:57|66528.56
09:59:58|66529.4
09:59:59|66534.41
10:00:00|66529.4
10:00:01|66522.67
10:00:02|66525.13
10:00:03|66537.02
10:00:04|66541.64
10:00:05|66548.29
10:00:07|66547.85
10:00:07|66564.6
10:00:08|66560.15
10:00:10|66564.12
10:00:10|66569.44
10:00:11|66568.3
10:00:13|66566.16
10:00:14|66584.86
10:00:14|66576.75
10:00:16|66586.48
10:00:16|66584.12
10:00:18|66581.39
10:00:19|66577.57
10:00:20|66576.55
10:00:21|66576.55
10:00:22|66578.86
10:00:24|66585.4
10:00:24|66578.43
10:00:25|66579.33
10:00:26|66582.3
10:00:27|66577.67
10:00:28|66582.9
10:00:30|66585.61
10:00:30|66576.6
10:00:31|66575.19
10:00:32|66570.94
10:00:33|66572.86
10:00:34|66572.
10:00:35|66576.24
10:00:37|66576.08
10:00:37|66576.11
10:00:38|66575.99
10:00:40|66562.68
10:00:40|66544.73
10:00:41|66550.43
10:00:42|66553.64
10:00:43|66555.85
10:00:44|66560.51
10:00:46|66567.88
10:00:47|66563.71
10:00:47|66579.46
10:00:48|66578.24
10:00:49|66579.99
10:00:50|66579.51
10:00:52|66582.78
10:00:52|66580.82
10:00:53|66583.61
10:00:54|66587.87
10:00:56|66584.19
10:00:57|66585.17
10:00:58|66588.13
10:00:59|66595.65
10:01:00|66605.
10:01:01|66599.43
10:01:02|66600.38
10:01:03|66596.44
10:01:04|66592.21
10:01:05|66595.3
10:01:06|66601.77
10:01:07|66601.57
10:01:08|66605.38
10:01:09|66636.64
10:01:10|66641.59
10:01:11|66639.28
10:01:12|66630.9
10:01:14|66629.12
10:01:15|66624.62
10:01:15|66633.49
10:01:16|66635.27
10:01:18|66640.58
10:01:19|66645.97
10:01:20|66640.28
10:01:20|66629.43
10:01:21|66620.26
10:01:22|66623.77
10:01:23|66623.62
10:01:25|66624.01
10:01:26|66625.17
10:01:26|66620.39
10:01:28|66631.86
10:01:29|66628.3
10:01:30|66627.85
10:01:31|66629.96
10:01:32|66631.27
10:01:33|66630.92
10:01:34|66631.92
10:01:35|66632.16
10:01:36|66628.11
10:01:37|66615.02
10:01:38|66607.53
10:01:39|66607.92
10:01:40|66603.56
10:01:41|66610.21
10:01:42|66601.39
10:01:43|66600.11
10:01:44|66600.67
10:01:45|66591.99
10:01:46|66594.91
10:01:47|66596.65
10:01:48|66611.84
10:01:49|66605.62
10:01:50|66621.19
10:01:51|66626.63
10:01:52|66617.5
10:01:53|66619.75
10:01:54|66618.21
10:01:56|66608.97
10:01:57|66615.2
10:01:58|66611.04
10:01:59|66608.92
10:02:00|66622.12
10:02:01|66617.4
10:02:02|66617.21
10:02:04|66615.44
10:02:04|66618.43
10:02:06|66622.52
10:02:07|66620.
10:02:07|66611.03
10:02:08|66630.33
10:02:10|66631.8
10:02:11|66632.1
10:02:11|66631.99
10:02:13|66630.58
10:02:14|66622.2
10:02:14|66608.01
10:02:16|66615.62
10:02:16|66595.5
10:02:18|66606.08
10:02:19|66595.64
10:02:20|66601.83
10:02:21|66596.18
10:02:23|66602.41
10:02:23|66599.01
10:02:24|66600.38
10:02:25|66610.23
10:02:27|66628.
10:02:27|66622.41
10:02:28|66621.96
10:02:29|66625.07
10:02:31|66637.41
10:02:33|66640.74
10:02:34|66643.02
10:02:34|66644.82
10:02:35|66641.39
10:02:37|66604.78
10:02:38|66601.87
10:02:39|66607.59
10:02:39|66612.21
10:02:40|66610.24
10:02:41|66608.02
10:02:43|66616.16
10:02:44|66615.03
10:02:44|66611.88
10:02:46|66610.28
10:02:47|66610.29
10:02:48|66612.39
10:02:49|66614.
10:02:50|66614.55
10:02:51|66620.52
10:02:52|66615.34
10:02:53|66619.6
10:02:54|66620.99
10:02:55|66627.94
10:02:57|66615.96
10:02:57|66615.07
10:02:59|66614.
10:02:59|66615.68
10:03:02|66617.28
10:03:02|66608.
10:03:04|66612.99
10:03:05|66608.27
10:03:06|66601.15
10:03:06|66601.78
10:03:08|66568.
10:03:08|66561.56
10:03:09|66551.63
10:03:11|66569.14
10:03:11|66562.83
10:03:13|66555.01
10:03:14|66556.7
10:03:15|66554.42
10:03:16|66564.
10:03:17|66567.42
10:03:18|66576.44
10:03:19|66570.21
10:03:20|66575.35
10:03:21|66571.32
10:03:22|66572.37
10:03:24|66576.01
10:03:25|66583.86
10:03:26|66577.95
10:03:26|66574.53
10:03:28|66579.93
10:03:28|66583.28
10:03:29|66585.16
10:03:30|66572.14
10:03:32|66579.79
10:03:33|66573.18
10:03:34|66583.5
10:03:35|66576.08
10:03:36|66573.41
10:03:37|66573.42
10:03:38|66574.99
10:03:39|66578.62
10:03:40|66573.66
10:03:41|66586.93
10:03:42|66585.89
10:03:43|66586.85
10:03:45|66583.52
10:03:46|66577.24
10:03:46|66582.16
10:03:48|66583.41
10:03:48|66581.
10:03:50|66587.89
10:03:51|66583.63
10:03:52|66586.3
10:03:52|66588.3
10:03:54|66588.79
10:03:55|66590.93
10:03:56|66587.37
10:03:57|66583.97
10:03:58|66597.24
10:03:59|66594.95
10:04:00|66585.39
10:04:01|66596.21
10:04:02|66589.97
10:04:03|66592.18
10:04:04|66597.83
10:04:05|66597.67
10:04:07|66590.69
10:04:07|66585.49
10:04:09|66585.48
10:04:09|66587.09
10:04:10|66589.
10:04:12|66586.97
10:04:13|66578.48
10:04:14|66583.76
10:04:15|66580.01
10:04:15|66578.47
10:04:16|66581.21
10:04:18|66565.09
10:04:19|66576.01
10:04:19|66572.31
10:04:20|66569.34
10:04:22|66563.9
10:04:23|66567.28
10:04:23|66558.05
10:04:25|66560.16
10:04:26|66555.38
10:04:27|66546.61
10:04:28|66546.6
10:04:29|66543.05
10:04:30|66536.09
10:04:31|66535.73
10:04:32|66526.74
10:04:33|66532.82
10:04:34|66531.13
10:04:35|66532.68
10:04:36|66533.47
10:04:37|66533.73
10:04:38|66532.68
10:04:39|66533.87
10:04:40|66528.76
10:04:42|66532.92
10:04:43|66529.05
10:04:43|66526.22
10:04:45|66525.99
10:04:45|66531.99
10:04:47|66535.39
10:04:47|66528.17
10:04:48|66523.15
10:04:49|66515.75
10:04:51|66516.03
10:04:51|66517.09
10:04:52|66520.97
10:04:53|66519.78
10:04:55|66513.22
10:04:56|66515.02
10:04:57|66509.79
10:04:59|66510.23
10:04:59|66509.54
10:05:01|66519.88
10:05:01|66506.25
10:05:03|66488.28
10:05:04|66487.47
10:05:05|66492.27
10:05:07|66495.91
10:05:07|66500.21
10:05:08|66481.77
10:05:09|66487.91
10:05:10|66486.09
10:05:13|66490.18
10:05:14|66499.76
10:05:15|66488.2
10:05:16|66491.79
10:05:17|66489.98
10:05:18|66493.62
10:05:19|66477.87
10:05:20|66484.4
10:05:21|66481.51
10:05:23|66483.51
10:05:23|66486.14
10:05:25|66484.76
10:05:25|66520.
10:05:27|66541.23
10:05:28|66525.13
10:05:29|66531.95
10:05:30|66529.2
10:05:31|66532.01
10:05:32|66553.72
10:05:33|66555.32
10:05:34|66548.01
10:05:35|66554.18
10:05:36|66559.19
10:05:37|66555.75
10:05:38|66557.37
10:05:40|66554.19
10:05:41|66555.45
10:05:42|66553.65
10:05:43|66558.85
10:05:44|66551.46
10:05:44|66552.44
10:05:45|66555.42
10:05:47|66568.89
10:05:47|66578.65
10:05:48|66580.62
10:05:49|66585.66
10:05:51|66579.18
10:05:52|66581.86
10:05:52|66587.97
10:05:53|66579.76
10:05:54|66592.5
10:05:56|66593.59
10:05:56|66595.64
10:05:57|66598.18
10:05:59|66598.93
10:06:01|66596.84
10:06:02|66592.13
10:06:03|66598.87
10:06:04|66597.12
10:06:06|66597.46
10:06:06|66599.75
10:06:07|66602.
10:06:09|66611.13
10:06:11|66611.78
10:06:11|66611.24
10:06:12|66616.33
10:06:13|66617.5
10:06:15|66618.83
10:06:17|66621.06
10:06:17|66635.4
10:06:18|66625.82
10:06:20|66628.62
10:06:20|66615.71
10:06:22|66609.14
10:06:22|66611.19
10:06:23|66609.85
10:06:24|66625.03
10:06:25|66627.68
10:06:27|66631.07
10:06:28|66620.96
10:06:29|66619.7
10:06:29|66624.01
10:06:31|66628.22
10:06:32|66624.22
10:06:33|66639.99
10:06:34|66646.37
10:06:35|66647.01
10:06:36|66654.23
10:06:37|66653.55
10:06:38|66652.12
10:06:39|66650.8
10:06:40|66651.05
10:06:41|66651.05
10:06:42|66655.91
10:06:43|66650.42
10:06:44|66651.53
10:06:45|66649.82
10:06:46|66645.49
10:06:47|66644.72
10:06:48|66650.56
10:06:49|66646.03
10:06:50|66649.64
10:06:51|66644.78
10:06:52|66646.9
10:06:53|66647.31
10:06:54|66644.94
10:06:55|66645.5
10:06:56|66645.93
10:06:57|66644.
10:06:58|66643.37
10:06:59|66641.6
10:07:01|66637.5
10:07:02|66630.33
10:07:04|66630.2
10:07:04|66630.79
10:07:05|66636.89
10:07:07|66636.51
10:07:07|66628.62
10:07:09|66633.02
10:07:10|66642.97
10:07:11|66647.86
10:07:12|66648.38
10:07:13|66647.41
10:07:13|66646.4
10:07:15|66635.86
10:07:16|66646.14
10:07:16|66639.69
10:07:17|66641.48
10:07:19|66644.32
10:07:20|66645.96
10:07:21|66646.84
10:07:22|66644.91
10:07:23|66654.43
10:07:24|66652.02
10:07:25|66666.07
10:07:26|66661.49
10:07:27|66659.11
10:07:28|66658.44
10:07:29|66660.96
10:07:30|66664.
10:07:31|66663.91
10:07:32|66660.48
10:07:33|66657.11
10:07:34|66659.34
10:07:35|66657.53
10:07:36|66661.99
10:07:37|66656.68
10:07:38|66674.23
10:07:39|66676.87
10:07:40|66675.48
10:07:41|66675.8
10:07:42|66674.78
10:07:43|66673.18
10:07:45|66674.78
10:07:45|66672.52
10:07:47|66672.29
10:07:47|66676.01
10:07:48|66670.76
10:07:50|66672.97
10:07:50|66672.97
10:07:52|66672.18
10:07:53|66671.04
10:07:53|66675.69
10:07:55|66673.27
10:07:55|66670.17
10:07:57|66672.78
10:07:58|66669.13
10:07:58|66671.34
10:07:59|66668.97
10:08:01|66669.89
10:08:02|66671.45
10:08:04|66679.03
10:08:05|66678.08
10:08:05|66676.83
10:08:07|66679.45
10:08:08|66680.77
10:08:10|66680.39
10:08:10|66680.23
10:08:12|66677.61
10:08:12|66675.27
10:08:13|66672.82
10:08:15|66671.1
10:08:16|66663.3
10:08:16|66664.02
10:08:18|66669.24
10:08:19|66677.06
10:08:20|66677.08
10:08:20|66677.08
10:08:21|66678.2
10:08:22|66666.08
10:08:24|66678.26
10:08:24|66679.48
10:08:26|66679.19
10:08:27|66681.25
10:08:28|66677.67
10:08:29|66677.52
10:08:30|66677.17
10:08:31|66672.02
10:08:32|66668.01
10:08:33|66666.83
10:08:34|66667.17
10:08:35|66669.73
10:08:36|66669.29
10:08:37|66667.65
10:08:38|66667.08
10:08:39|66675.31
10:08:40|66669.14
10:08:41|66664.65
10:08:42|66665.24
10:08:43|66660.01
10:08:44|66662.52
10:08:45|66661.48
10:08:46|66659.99
10:08:47|66656.97
10:08:48|66655.73
10:08:49|66652.82
10:08:50|66662.87
10:08:51|66662.6
10:08:52|66663.33
10:08:53|66663.63
10:08:54|66663.63
10:08:55|66660.59
10:08:56|66661.74
10:08:58|66661.23
10:08:58|66665.78
10:08:59|66665.96
10:09:00|66666.61
10:09:01|66667.13
10:09:02|66673.51
10:09:04|66683.22
10:09:04|66679.99
10:09:05|66679.16
10:09:07|66679.49
10:09:08|66686.64
10:09:08|66687.95
10:09:10|66686.65
10:09:10|66686.65
10:09:11|66686.13
10:09:13|66684.12
10:09:13|66683.56
10:09:14|66683.62
10:09:16|66673.07
10:09:16|66668.36
10:09:18|66672.43
10:09:19|66671.88
10:09:19|66668.49
10:09:21|66667.46
10:09:22|66669.65
10:09:23|66668.47
10:09:23|66671.
10:09:25|66668.06
10:09:25|66671.
10:09:28|66677.78
10:09:29|66676.77
10:09:29|66674.16
10:09:30|66676.02
10:09:31|66676.78
10:09:33|66672.25
10:09:33|66673.15
10:09:35|66673.26
10:09:36|66673.32
10:09:37|66676.77
10:09:37|66677.97
10:09:38|66679.2
10:09:40|66675.46
10:09:40|66672.95
10:09:41|66678.13
10:09:43|66673.11
10:09:44|66672.07
10:09:45|66670.73
10:09:46|66677.34
10:09:47|66674.05
10:09:48|66676.93
10:09:49|66670.9
10:09:50|66675.12
10:09:51|66671.44
10:09:53|66669.78
10:09:53|66668.57
10:09:54|66668.57
10:09:55|66673.52
10:09:57|66669.52
10:09:58|66675.25
10:09:58|66674.29
10:09:59|66684.5
10:10:00|66680.01
10:10:01|66689.43
10:10:02|66681.2
10:10:04|66684.65
10:10:06|66685.69
10:10:07|66690.93
10:10:08|66690.27
10:10:08|66685.7
10:10:09|66685.26
10:10:10|66686.93
10:10:12|66687.94
10:10:12|66690.76
10:10:13|66693.56
10:10:14|66692.47
10:10:15|66692.54
10:10:17|66692.11
10:10:17|66692.74
10:10:19|66694.76
10:10:19|66691.38
10:10:20|66703.66
10:10:21|66710.6
10:10:22|66711.72
10:10:23|66709.05
10:10:24|66711.94
10:10:26|66715.99
10:10:26|66714.89
10:10:28|66713.69
10:10:28|66716.02
10:10:30|66718.25
10:10:31|66710.69
10:10:32|66721.21
10:10:33|66733.2
10:10:34|66721.5
10:10:35|66726.35
10:10:36|66722.6
10:10:37|66724.76
10:10:38|66715.84
10:10:39|66722.2
10:10:40|66720.75
10:10:41|66727.46
10:10:42|66735.18
10:10:43|66735.05
10:10:44|66736.94
10:10:45|66734.42
10:10:46|66745.1
10:10:47|66755.88
10:10:48|66748.82
10:10:49|66749.87
10:10:50|66750.68
10:10:51|66748.75
10:10:52|66752.63
10:10:53|66753.16
10:10:54|66748.12
10:10:55|66750.86
10:10:56|66750.09
10:10:57|66751.77
10:10:58|66780.
10:10:59|66798.85
10:11:00|66792.
10:11:01|66801.08
10:11:02|66802.4
10:11:04|66788.99
10:11:05|66803.52
10:11:07|66829.12
10:11:07|66826.23
10:11:09|66824.01
10:11:11|66834.65
10:11:12|66832.94
10:11:13|66844.01
10:11:14|66851.73
10:11:14|66856.18
10:11:15|66875.82
10:11:17|66864.8
10:11:18|66870.23
10:11:18|66854.62
10:11:19|66846.29
10:11:20|66844.32
10:11:21|66859.86
10:11:22|66848.25
10:11:24|66834.58
10:11:24|66826.78
10:11:25|66831.99
10:11:27|66819.99
10:11:27|66822.68
10:11:29|66813.97
10:11:30|66819.18
10:11:31|66813.72
10:11:32|66811.28
10:11:33|66802.78
10:11:34|66788.12
10:11:35|66786.
10:11:35|66789.15
10:11:37|66785.67
10:11:38|66773.75
10:11:39|66762.67
10:11:40|66764.43
10:11:41|66762.84
10:11:43|66736.01
10:11:44|66725.07
10:11:45|66731.36
10:11:45|66719.69
10:11:46|66737.79
10:11:47|66740.93
10:11:48|66739.69
10:11:49|66730.29
10:11:51|66740.
10:11:51|66729.49
10:11:52|66733.69
10:11:54|66740.88
10:11:54|66727.79
10:11:56|66726.75
10:11:57|66732.85
10:11:58|66732.83
10:11:59|66768.53
10:12:00|66755.08
10:12:01|66769.33
10:12:02|66789.22
10:12:03|66768.3
10:12:05|66774.79
10:12:05|66786.02
10:12:06|66782.8
10:12:08|66781.03
10:12:08|66767.78
10:12:10|66752.13
10:12:11|66742.46
10:12:12|66743.76
10:12:13|66741.
10:12:14|66752.31
10:12:15|66766.68
10:12:16|66764.19
10:12:17|66776.5
10:12:18|66764.5
10:12:19|66767.31
10:12:20|66778.94
10:12:21|66773.49
10:12:22|66773.49
10:12:23|66774.88
10:12:24|66783.77
10:12:25|66791.51
10:12:26|66786.28
10:12:27|66776.
10:12:28|66772.68
10:12:29|66769.53
10:12:30|66772.88
10:12:31|66770.84
10:12:33|66772.01
10:12:34|66791.19
10:12:35|66790.66
10:12:35|66795.29
10:12:36|66797.82
10:12:38|66784.25
10:12:39|66770.72
10:12:40|66776.38
10:12:41|66767.84
10:12:42|66790.66
10:12:43|66792.02
10:12:44|66790.06
10:12:45|66794.64
10:12:46|66864.2
10:12:47|66864.01
10:12:48|66840.
10:12:49|66835.03
10:12:50|66828.01
10:12:51|66820.
10:12:52|66820.
10:12:53|66830.91
10:12:54|66810.25
10:12:56|66828.
10:12:56|66824.07
10:12:57|66831.86
10:12:59|66826.21
10:12:59|66822.49
10:13:01|66820.34
10:13:01|66814.04
10:13:02|66798.94
10:13:03|66799.99
10:13:04|66795.02
10:13:05|66791.08
10:13:06|66788.87
10:13:08|66784.
10:13:09|66771.99
10:13:09|66782.44
10:13:11|66781.53
10:13:12|66782.29
10:13:12|66776.
10:13:13|66789.41
10:13:14|66791.79
10:13:16|66797.05
10:13:17|66796.86
10:13:18|66806.97
10:13:19|66798.09
10:13:20|66784.
10:13:21|66786.22
10:13:22|66775.27
10:13:23|66776.88
10:13:24|66796.
10:13:25|66790.69
10:13:26|66786.88
10:13:27|66779.57
10:13:28|66788.16
10:13:30|66783.76
10:13:30|66781.39
10:13:31|66774.25
10:13:32|66772.12
10:13:33|66770.17
10:13:34|66772.46
10:13:35|66770.2
10:13:37|66769.88
10:13:38|66766.05
10:13:39|66770.69
10:13:39|66770.69
10:13:40|66774.
10:13:42|66767.83
10:13:42|66771.19
10:13:43|66766.22
10:13:45|66768.22
10:13:45|66768.
10:13:46|66757.65
10:13:47|66754.64
10:13:48|66753.06
10:13:49|66755.45
10:13:50|66754.54
10:13:51|66772.25
10:13:52|66783.92
10:13:54|66774.82
10:13:54|66776.19
10:13:55|66796.31
10:13:56|66789.63
10:13:57|66783.37
10:13:58|66787.9
10:13:59|66780.19
10:14:00|66782.74
10:14:01|66760.
10:14:02|66762.2
10:14:04|66742.87
10:14:04|66722.7
10:14:05|66744.11
10:14:08|66745.27
10:14:09|66747.45
10:14:10|66742.41
10:14:12|66743.05
10:14:13|66745.31
10:14:14|66744.04
10:14:15|66738.38
10:14:16|66742.9
10:14:16|66744.46
10:14:17|66732.37
10:14:19|66737.74
10:14:20|66752.16
10:14:20|66755.12
10:14:22|66764.
10:14:23|66764.31
10:14:24|66764.28
10:14:25|66763.11
10:14:26|66762.38
10:14:27|66753.79
10:14:28|66754.41
10:14:29|66758.26
10:14:30|66749.46
10:14:31|66753.31
10:14:32|66749.98
10:14:33|66749.86
10:14:34|66749.68
10:14:35|66740.48
10:14:36|66742.46
10:14:37|66743.62
10:14:38|66746.65
10:14:39|66748.36
10:14:40|66748.23
10:14:41|66751.08
10:14:42|66749.32
10:14:43|66745.11
10:14:44|66739.55
10:14:46|66735.55
10:14:47|66733.16
10:14:48|66730.66
10:14:48|66722.68
10:14:50|66716.72
10:14:51|66718.55
10:14:52|66716.54
10:14:53|66717.05
10:14:54|66717.36
10:14:55|66716.32
10:14:56|66719.93
10:14:57|66719.81
10:14:58|66719.68
10:14:59|66726.75
10:15:00|66719.9
10:15:01|66731.35
10:15:02|66737.98
10:15:03|66731.08
10:15:04|66734.58
10:15:05|66751.99
10:15:06|66739.36
10:15:07|66732.74
10:15:09|66731.62
10:15:10|66732.29
10:15:10|66748.19
10:15:11|66756.54
10:15:12|66740.25
10:15:13|66755.7
10:15:14|66756.71
10:15:16|66770.68
10:15:17|66778.19
10:15:18|66774.6
10:15:19|66773.14
10:15:20|66770.89
10:15:21|66772.67
10:15:22|66771.06
10:15:23|66767.38
10:15:24|66778.56
10:15:25|66772.05
10:15:26|66768.
10:15:27|66765.43
10:15:28|66774.75
10:15:29|66784.
10:15:30|66788.13
10:15:31|66799.12
10:15:32|66786.74
10:15:33|66786.75
10:15:34|66785.24
10:15:35|66785.01
10:15:36|66787.14
10:15:37|66800.01
10:15:38|66789.38
10:15:39|66789.2
10:15:40|66807.28
10:15:41|66803.14
10:15:42|66806.68
10:15:47|66809.95
10:15:48|66846.59
10:15:49|66836.29
10:15:50|66876.65
10:15:51|66929.17
10:15:52|66924.
10:15:53|66951.45
10:15:54|66958.21
10:15:55|66962.51
10:15:56|66962.46
10:15:57|66957.88
10:15:58|66940.79
10:15:59|66952.09
10:16:00|66927.36
10:16:01|66985.13
10:16:02|66948.
10:16:03|66956.01
10:16:04|66956.89
10:16:05|66950.
10:16:06|66958.39
10:16:07|66956.17
10:16:08|66958.57
10:16:09|66930.94
10:16:10|66912.01
10:16:12|66896.85
10:16:12|66910.64
10:16:14|66933.32
10:16:15|66924.02
10:16:16|66913.31
10:16:17|66903.06
10:16:18|66896.12
10:16:19|66911.73
10:16:20|66900.95
10:16:21|66898.23
10:16:22|66919.14
10:16:23|66935.8
10:16:24|66925.01
10:16:25|66924.
10:16:27|66915.98
10:16:27|66917.37
10:16:28|66908.46
10:16:29|66896.
10:16:30|66900.15
10:16:32|66896.02
10:16:33|66894.3
10:16:33|66902.94
10:16:34|66893.46
10:16:36|66877.14
10:16:37|66874.15
10:16:38|66864.37
10:16:38|66879.57
10:16:39|66887.95
10:16:41|66892.
10:16:42|66887.97
10:16:43|66889.22
10:16:44|66887.08
10:16:46|66880.54
10:16:46|66869.78
10:16:47|66870.73
10:16:48|66875.32
10:16:49|66866.09
10:16:50|66864.68
10:16:52|66864.88
10:16:52|66849.32
10:16:53|66844.44
10:16:54|66833.12
10:16:55|66839.84
10:16:56|66832.2
10:16:57|66831.46
10:16:58|66831.46
10:16:59|66834.98
10:17:00|66853.81
10:17:01|66840.02
10:17:02|66841.59
10:17:03|66866.75
10:17:05|66854.82
10:17:05|66868.18
10:17:06|66876.14
10:17:07|66890.54
10:17:08|66884.05
10:17:09|66888.35
10:17:11|66904.11
10:17:13|66905.88
10:17:13|66905.37
10:17:14|66900.
10:17:16|66898.59
10:17:16|66900.8
10:17:17|66899.12
10:17:19|66890.93
10:17:20|66900.24
10:17:21|66903.58
10:17:22|66903.58
10:17:23|66912.68
10:17:24|66899.41
10:17:25|66903.76
10:17:26|66900.79
10:17:27|66918.67
10:17:28|66918.21
10:17:29|66914.74
10:17:30|66911.64
10:17:31|66903.3
10:17:32|66904.55
10:17:33|66907.98
10:17:34|66907.7
10:17:35|66912.12
10:17:36|66908.89
10:17:37|66884.4
10:17:38|66887.35
10:17:39|66884.73
10:17:40|66879.26
10:17:41|66883.63
10:17:42|66891.03
10:17:43|66871.85
10:17:44|66879.67
10:17:45|66880.
10:17:46|66889.13
10:17:47|66888.9
10:17:48|66880.39
10:17:49|66876.
10:17:50|66884.7
10:17:51|66892.77
10:17:53|66888.51
10:17:54|66912.23
10:17:54|66905.17
10:17:55|66905.43
10:17:57|66900.01
10:17:57|66908.87
10:17:58|66901.65
10:17:59|66916.29
10:18:00|66912.43
10:18:01|66912.
10:18:02|66892.12
10:18:03|66902.75
10:18:04|66937.32
10:18:06|66930.55
10:18:06|66928.16
10:18:07|66921.06
10:18:08|66920.01
10:18:09|66912.13
10:18:11|66912.01
10:18:12|66898.
10:18:14|66905.75
10:18:14|66903.58
10:18:16|66900.12
10:18:17|66904.12
10:18:17|66930.4
10:18:19|66918.74
10:18:20|66930.21
10:18:21|66925.6
10:18:22|66915.48
10:18:23|66913.01
10:18:23|66928.01
10:18:25|66933.8
10:18:26|66932.26
10:18:27|66940.
10:18:28|66918.24
10:18:29|66908.13
10:18:30|66916.96
10:18:31|66914.03
10:18:32|66930.
10:18:33|66942.69
10:18:34|66942.74
10:18:35|66947.04
10:18:36|66952.02
10:18:37|66936.29
10:18:38|66943.8
10:18:39|66944.54
10:18:40|66950.27
10:18:41|66951.48
10:18:42|66948.3
10:18:43|66952.24
10:18:44|66957.12
10:18:46|66962.12
10:18:46|66952.27
10:18:48|66957.59
10:18:49|66953.36
10:18:49|66964.13
10:18:50|66967.01
10:18:52|66940.11
10:18:52|66951.54
10:18:53|66962.52
10:18:54|66964.03
10:18:55|66975.54
10:18:56|66993.02
10:18:57|66980.84
10:18:59|66984.
10:18:59|66984.01
10:19:01|66983.3
10:19:01|66978.55
10:19:02|66980.73
10:19:03|66977.6
10:19:04|66980.7
10:19:05|66995.99
10:19:07|67068.33
10:19:08|67060.
10:19:09|67037.79
10:19:10|67068.93
10:19:10|67064.
10:19:12|67052.
10:19:13|67051.23
10:19:14|67067.8
10:19:16|67066.25
10:19:17|67082.94
10:19:18|67087.64
10:19:19|67088.01
10:19:20|67105.77
10:19:21|67096.
10:19:22|67080.74
10:19:23|67080.
10:19:25|67092.67
10:19:25|67092.
10:19:27|67090.1
10:19:27|67112.32
10:19:28|67116.
10:19:29|67127.25
10:19:31|67124.72
10:19:32|67124.94
10:19:33|67108.
10:19:34|67104.25
10:19:35|67106.75
10:19:36|67109.28
10:19:37|67109.39
10:19:39|67103.68
10:19:40|67080.9
10:19:40|67113.42
10:19:41|67104.16
10:19:43|67101.69
10:19:44|67106.24
10:19:45|67106.41
10:19:46|67084.89
10:19:46|67088.01
10:19:48|67096.05
10:19:48|67100.05
10:19:50|67108.68
10:19:50|67106.27
10:19:52|67106.44
10:19:53|67110.87
10:19:54|67092.08
10:19:55|67090.07
10:19:56|67102.17
10:19:57|67106.58
10:19:58|67112.
10:19:59|67123.99
10:20:00|67119.43
10:20:01|67106.4
10:20:02|67110.71
10:20:03|67101.51
10:20:04|67105.95
10:20:05|67080.48
10:20:06|67080.03
10:20:07|67081.5
10:20:08|67097.
10:20:09|67087.78
10:20:10|67086.81
10:20:11|67080.54
10:20:12|67090.
10:20:13|67090.04
10:20:14|67081.04
10:20:15|67067.88
10:20:17|67072.93
10:20:18|67092.16
10:20:18|67100.66
10:20:20|67108.
10:20:21|67101.27
10:20:22|67118.37
10:20:23|67121.12
10:20:25|67132.84
10:20:26|67123.13
10:20:27|67125.16
10:20:28|67124.01
10:20:29|67125.03
10:20:30|67120.6
10:20:31|67110.65
10:20:32|67104.27
10:20:33|67106.96
10:20:33|67111.01
10:20:35|67114.59
10:20:36|67115.05
10:20:37|67124.4
10:20:38|67128.01
10:20:39|67121.82
10:20:40|67126.33
10:20:41|67132.74
10:20:42|67127.25
10:20:43|67125.24
10:20:44|67131.51
10:20:45|67131.51
10:20:46|67132.
10:20:47|67132.03
10:20:48|67127.86
10:20:49|67124.77
10:20:50|67125.7
10:20:51|67119.8
10:20:52|67113.59
10:20:53|67117.22
10:20:54|67121.11
10:20:55|67118.85
10:20:56|67123.73
10:20:57|67118.59
10:20:58|67119.75
10:20:59|67115.86
10:21:00|67117.49
10:21:01|67113.67
10:21:02|67114.65
10:21:03|67116.
10:21:04|67109.36
10:21:05|67114.9
10:21:06|67107.99
10:21:07|67100.52
10:21:08|67098.77
10:21:09|67099.99
10:21:10|67102.7
10:21:11|67103.9
10:21:12|67124.01
10:21:13|67124.53
10:21:15|67123.69
10:21:15|67119.99
10:21:17|67116.23
10:21:17|67128.15
10:21:19|67126.43
10:21:20|67120.38
10:21:20|67129.49
10:21:21|67122.1
10:21:22|67123.11
10:21:23|67128.39
10:21:25|67122.56
10:21:25|67118.99
10:21:26|67124.04
10:21:28|67126.64
10:21:29|67126.07
10:21:30|67124.01
10:21:31|67128.01
10:21:32|67121.19
10:21:33|67126.7
10:21:34|67125.47
10:21:35|67132.48
10:21:36|67129.78
10:21:37|67126.42
10:21:38|67131.64
10:21:39|67130.92
10:21:40|67130.47
10:21:41|67128.95
10:21:42|67132.4
10:21:43|67128.17
10:21:44|67128.2
10:21:45|67129.87
10:21:46|67130.86
10:21:47|67127.68
10:21:48|67132.
10:21:49|67152.13
10:21:50|67167.98
10:21:51|67168.8
10:21:52|67167.43
10:21:53|67157.54
10:21:54|67145.32
10:21:55|67156.63
10:21:56|67163.99
10:21:57|67173.62
10:21:58|67179.3
10:22:00|67176.01
10:22:00|67168.27
10:22:02|67170.77
10:22:02|67164.15
10:22:04|67142.31
10:22:04|67150.42
10:22:05|67147.2
10:22:07|67140.12
10:22:07|67140.01
10:22:09|67145.84
10:22:10|67142.23
10:22:11|67141.63
10:22:12|67158.24
10:22:13|67166.8
10:22:13|67168.02
10:22:15|67178.63
10:22:16|67180.32
10:22:17|67178.03
10:22:18|67184.76
10:22:19|67177.79
10:22:20|67173.87
10:22:21|67174.42
10:22:22|67169.99
10:22:24|67164.56
10:22:24|67167.01
10:22:26|67156.99
10:22:26|67147.76
10:22:27|67162.33
10:22:29|67170.93
10:22:30|67163.
10:22:31|67152.
10:22:32|67141.25
10:22:33|67144.18
10:22:34|67147.58
10:22:35|67145.81
10:22:36|67150.34
10:22:37|67167.98
10:22:38|67171.5
10:22:39|67165.34
10:22:40|67169.33
10:22:41|67164.28
10:22:42|67173.82
10:22:43|67164.52
10:22:44|67172.81
10:22:45|67176.56
10:22:47|67171.83
10:22:48|67176.27
10:22:48|67212.02
10:22:49|67227.49
10:22:50|67207.99
10:22:51|67242.73
10:22:52|67245.95
10:22:53|67245.23
10:22:54|67226.85
10:22:55|67213.66
10:22:57|67222.52
10:22:57|67231.87
10:22:58|67227.84
10:23:00|67235.74
10:23:00|67230.54
10:23:02|67232.83
10:23:03|67236.52
10:23:04|67241.4
10:23:05|67238.25
10:23:06|67244.01
10:23:08|67238.86
10:23:08|67244.09
10:23:09|67236.61
10:23:10|67242.64
10:23:12|67241.84
10:23:12|67246.95
10:23:13|67229.53
10:23:15|67228.31
10:23:15|67229.48
10:23:17|67226.12
10:23:18|67229.85
10:23:19|67228.84
10:23:20|67231.87
10:23:21|67216.
10:23:23|67224.
10:23:24|67235.87
10:23:25|67206.83
10:23:26|67200.59
10:23:27|67195.99
10:23:28|67187.
10:23:30|67169.75
10:23:30|67159.29
10:23:32|67151.98
10:23:33|67137.88
10:23:34|67142.76
10:23:35|67132.95
10:23:36|67132.71
10:23:37|67121.61
10:23:38|67155.98
10:23:39|67148.25
10:23:41|67132.24
10:23:42|67154.76
10:23:43|67147.05
10:23:43|67158.9
10:23:45|67162.88
10:23:45|67159.12
10:23:46|67152.01
10:23:47|67142.87
10:23:48|67134.95
10:23:49|67126.6
10:23:50|67126.72
10:23:51|67128.14
10:23:52|67122.69
10:23:53|67116.09
10:23:55|67121.64
10:23:55|67125.58
10:23:57|67118.15
10:23:57|67128.19
10:23:58|67126.45
10:23:59|67115.19
10:24:00|67116.45
10:24:01|67139.46
10:24:03|67124.98
10:24:03|67133.31
10:24:04|67137.65
10:24:05|67143.66
10:24:06|67143.48
10:24:08|67136.67
10:24:08|67127.01
10:24:09|67130.89
10:24:11|67139.23
10:24:12|67135.98
10:24:13|67139.27
10:24:14|67136.02
10:24:14|67159.35
10:24:16|67161.1
10:24:18|67154.32
10:24:18|67155.16
10:24:20|67156.14
10:24:20|67164.
10:24:22|67163.73
10:24:23|67156.15
10:24:24|67161.58
10:24:25|67140.02
10:24:26|67156.01
10:24:27|67158.86
10:24:28|67160.14
10:24:29|67172.09
10:24:30|67169.99
10:24:31|67160.26
10:24:32|67159.36
10:24:33|67165.99
10:24:34|67156.
10:24:35|67164.
10:24:36|67156.43
10:24:37|67156.79
10:24:38|67148.
10:24:39|67148.
10:24:40|67147.43
10:24:41|67147.21
10:24:43|67136.39
10:24:43|67133.68
10:24:45|67142.88
10:24:45|67144.11
10:24:46|67148.15
10:24:47|67152.
10:24:49|67141.21
10:24:49|67141.01
10:24:50|67142.2
10:24:51|67180.43
10:24:52|67188.
10:24:54|67183.13
10:24:54|67168.1
10:24:56|67161.58
10:24:56|67184.01
10:24:58|67195.09
10:24:59|67192.
10:24:59|67199.97
10:25:00|67197.26
10:25:02|67189.56
10:25:03|67189.24
10:25:03|67174.21
10:25:05|67175.13
10:25:06|67200.
10:25:06|67199.2
10:25:08|67191.84
10:25:09|67174.23
10:25:10|67170.63
10:25:11|67178.64
10:25:12|67168.07
10:25:13|67167.99
10:25:14|67157.99
10:25:15|67148.83
10:25:16|67150.03
10:25:17|67154.33
10:25:19|67151.2
10:25:19|67145.94
10:25:21|67159.8
10:25:23|67155.6
10:25:23|67152.96
10:25:24|67163.95
10:25:25|67161.85
10:25:26|67167.97
10:25:27|67190.1
10:25:28|67187.08
10:25:30|67195.03
10:25:31|67193.63
10:25:31|67197.22
10:25:33|67211.98
10:25:34|67195.51
10:25:35|67168.12
10:25:36|67168.88
10:25:37|67179.62
10:25:38|67167.04
10:25:39|67165.55
10:25:40|67142.39
10:25:41|67140.61
10:25:42|67157.15
10:25:43|67154.48
10:25:44|67143.65
10:25:45|67148.4
10:25:46|67151.85
10:25:47|67151.99
10:25:48|67186.92
10:25:49|67176.63
10:25:50|67166.32
10:25:51|67163.98
10:25:52|67160.71
10:25:53|67160.69
10:25:54|67165.58
10:25:55|67166.61
10:25:56|67158.74
10:25:57|67164.45
10:25:58|67167.98
10:25:59|67168.59
10:26:00|67162.24
10:26:01|67170.74
10:26:02|67167.97
10:26:03|67163.64
10:26:04|67155.29
10:26:05|67155.93
10:26:06|67168.62
10:26:07|67163.37
10:26:08|67157.14
10:26:09|67158.87
10:26:10|67145.89
10:26:11|67150.03
10:26:12|67146.31
10:26:13|67145.99
10:26:14|67144.51
10:26:15|67136.52
10:26:16|67146.14
10:26:17|67141.81
10:26:18|67149.22
10:26:20|67134.94
10:26:21|67128.6
10:26:22|67150.
10:26:23|67153.39
10:26:24|67138.74
10:26:25|67169.87
10:26:27|67163.28
10:26:27|67163.44
10:26:29|67177.73
10:26:29|67197.57
10:26:30|67199.63
10:26:32|67210.48
10:26:32|67200.36
10:26:33|67200.69
10:26:34|67199.99
10:26:36|67208.67
10:26:36|67177.
10:26:38|67203.01
10:26:38|67204.38
10:26:39|67196.
10:26:41|67213.04
10:26:42|67214.46
10:26:43|67218.43
10:26:43|67219.99
10:26:44|67219.67
10:26:45|67220.16
10:26:46|67214.51
10:26:48|67213.13
10:26:48|67232.23
10:26:49|67225.14
10:26:51|67226.4
10:26:51|67223.98
10:26:52|67231.88
10:26:53|67233.71
10:26:55|67236.9
10:26:56|67239.46
10:26:57|67251.69
10:26:57|67259.73
10:26:59|67247.57
10:26:59|67248.12
10:27:01|67243.21
10:27:01|67240.25
10:27:03|67236.06
10:27:04|67236.
10:27:04|67228.82
10:27:06|67238.58
10:27:07|67243.87
10:27:07|67237.82
10:27:09|67232.13
10:27:10|67248.08
10:27:11|67248.
10:27:11|67250.96
10:27:13|67255.85
10:27:14|67250.32
10:27:15|67250.15
10:27:15|67244.01
10:27:17|67247.98
10:27:18|67255.21
10:27:18|67258.52
10:27:20|67248.9
10:27:22|67253.78
10:27:22|67252.36
10:27:23|67256.72
10:27:25|67254.15
10:27:26|67248.27
10:27:27|67250.59
10:27:27|67265.26
10:27:29|67269.27
10:27:30|67265.55
10:27:31|67268.15
10:27:31|67272.65
10:27:33|67276.88
10:27:34|67285.18
10:27:34|67284.01
10:27:36|67280.95
10:27:36|67276.64
10:27:37|67264.13
10:27:39|67250.05
10:27:39|67245.45
10:27:40|67253.18
10:27:42|67252.
10:27:43|67242.66
10:27:44|67252.52
10:27:45|67258.11
10:27:45|67257.14
10:27:46|67255.9
10:27:48|67251.84
10:27:49|67257.15
10:27:49|67267.41
10:27:51|67262.85
10:27:52|67260.05
10:27:52|67261.44
10:27:53|67260.84
10:27:55|67262.64
10:27:56|67265.35
10:27:56|67265.23
10:27:58|67280.
10:27:59|67284.81
10:28:00|67290.26
10:28:01|67286.31
10:28:02|67274.17
10:28:03|67277.19
10:28:05|67261.16
10:28:06|67260.17
10:28:06|67256.54
10:28:08|67256.02
10:28:08|67244.47
10:28:09|67252.29
10:28:10|67247.15
10:28:11|67243.91
10:28:12|67248.7
10:28:13|67221.38
10:28:14|67211.69
10:28:15|67215.09
10:28:16|67206.66
10:28:17|67203.82
10:28:19|67212.15
10:28:20|67214.24
10:28:20|67230.01
10:28:21|67206.29
10:28:23|67209.91
10:28:24|67207.52
10:28:24|67227.81
10:28:26|67216.53
10:28:27|67214.51
10:28:28|67204.92
10:28:28|67221.2
10:28:30|67222.21
10:28:31|67223.83
10:28:32|67219.72
10:28:33|67220.01
10:28:34|67205.31
10:28:35|67206.2
10:28:36|67203.82
10:28:37|67201.84
10:28:38|67203.95
10:28:39|67203.49
10:28:40|67207.21
10:28:41|67199.5
10:28:42|67202.9
10:28:43|67206.17
10:28:44|67198.98
10:28:45|67187.99
10:28:46|67189.
10:28:47|67183.51
10:28:48|67178.26
10:28:49|67176.23
10:28:50|67179.47
10:28:51|67179.69
10:28:52|67185.4
10:28:53|67178.77
10:28:54|67180.
10:28:55|67178.89
10:28:56|67177.98
10:28:57|67179.3
10:28:58|67175.61
10:28:59|67178.23
10:29:01|67173.39
10:29:01|67176.
10:29:02|67179.79
10:29:03|67172.56
10:29:04|67156.
10:29:06|67165.05
10:29:07|67161.29
10:29:07|67160.31
10:29:08|67152.21
10:29:09|67152.19
10:29:10|67139.14
10:29:12|67138.41
10:29:13|67133.33
10:29:13|67164.77
10:29:14|67152.82
10:29:16|67149.95
10:29:16|67154.5
10:29:17|67172.42
10:29:18|67174.19
10:29:20|67161.47
10:29:20|67176.64
10:29:22|67180.87
10:29:23|67184.16
10:29:24|67178.04
10:29:25|67180.5
10:29:26|67207.83
10:29:27|67218.59
10:29:28|67212.34
10:29:29|67215.36
10:29:30|67211.67
10:29:31|67207.46
10:29:32|67217.4
10:29:33|67213.23
10:29:34|67211.99
10:29:36|67211.1
10:29:37|67211.59
10:29:38|67212.76
10:29:39|67200.02
10:29:39|67205.45
10:29:40|67198.59
10:29:42|67196.18
10:29:42|67168.93
10:29:43|67168.54
10:29:44|67165.72
10:29:45|67162.96
10:29:47|67158.3
10:29:48|67153.71
10:29:49|67157.79
10:29:50|67153.05
10:29:51|67151.64
10:29:52|67143.77
10:29:53|67140.94
10:29:54|67156.15
10:29:55|67145.77
10:29:56|67136.99
10:29:57|67144.
10:29:58|67137.27
10:29:59|67146.79
10:30:00|67147.34
10:30:01|67157.43
10:30:02|67151.7
10:30:03|67196.
10:30:04|67204.47
10:30:05|67196.72
10:30:06|67207.82
10:30:07|67216.07
10:30:08|67210.05
10:30:09|67214.94
10:30:10|67207.88
10:30:11|67184.
10:30:12|67184.
10:30:13|67173.31
10:30:14|67158.18
10:30:15|67155.99
10:30:16|67163.99
10:30:17|67175.25
10:30:18|67212.
10:30:19|67202.28
10:30:20|67200.
10:30:21|67198.68
10:30:23|67194.75
10:30:24|67180.03
10:30:25|67185.38
10:30:27|67191.78
10:30:27|67189.83
10:30:29|67181.51
10:30:30|67182.71
10:30:31|67227.89
10:30:33|67224.
10:30:33|67220.01
10:30:34|67215.23
10:30:35|67218.34
10:30:37|67235.23
10:30:38|67242.38
10:30:39|67244.49
10:30:40|67243.98
10:30:41|67251.15
10:30:42|67250.8
10:30:43|67253.74
10:30:44|67257.6
10:30:45|67258.25
10:30:46|67265.55
10:30:47|67260.99
10:30:48|67271.76
10:30:49|67263.95
10:30:50|67258.68
10:30:51|67248.65
10:30:52|67244.11
10:30:53|67242.47
10:30:54|67242.45
10:30:55|67243.4
10:30:56|67247.65
10:30:57|67245.39
10:30:58|67248.35
10:30:59|67247.18
10:31:00|67243.78
10:31:01|67237.92
10:31:02|67219.8
10:31:03|67217.28
10:31:05|67204.
10:31:06|67203.24
10:31:06|67199.39
10:31:08|67201.5
10:31:10|67230.26
10:31:11|67244.69
10:31:11|67258.97
10:31:12|67260.17
10:31:14|67264.22
10:31:15|67264.01
10:31:16|67274.03
10:31:17|67273.31
10:31:17|67269.83
10:31:18|67264.02
10:31:19|67257.39
10:31:20|67256.93
10:31:22|67271.07
10:31:23|67283.54
10:31:23|67285.64
10:31:25|67290.3
10:31:26|67293.87
10:31:28|67293.05
10:31:28|67312.
10:31:29|67323.12
10:31:31|67354.75
10:31:32|67368.23
10:31:33|67376.
10:31:34|67390.52
10:31:35|67383.04
10:31:36|67390.
10:31:37|67380.27
10:31:37|67379.14
10:31:38|67387.84
10:31:40|67378.52
10:31:41|67379.99
10:31:42|67374.22
10:31:43|67384.13
10:31:44|67404.05
10:31:45|67407.49
10:31:46|67427.1
10:31:47|67435.58
10:31:48|67420.
10:31:49|67416.12
10:31:50|67420.78
10:31:51|67424.24
10:31:52|67424.24
10:31:53|67420.
10:31:54|67408.02
10:31:56|67427.32
10:31:56|67417.47
10:31:57|67412.01
10:31:59|67420.58
10:31:59|67413.16
10:32:00|67382.19
10:32:02|67389.24
10:32:02|67392.2
10:32:03|67388.32
10:32:04|67403.36
10:32:05|67392.13
10:32:06|67399.52
10:32:07|67398.89
10:32:09|67408.55
10:32:09|67410.78
10:32:11|67413.08
10:32:11|67410.44
10:32:12|67419.28
10:32:13|67415.18
10:32:14|67420.06
10:32:15|67411.41
10:32:16|67427.99
10:32:17|67419.47
10:32:18|67421.72
10:32:19|67422.52
10:32:20|67436.
10:32:22|67450.17
10:32:23|67471.34
10:32:24|67467.25
10:32:24|67466.88
10:32:26|67468.63
10:32:27|67458.35
10:32:28|67461.59
10:32:29|67430.
10:32:30|67454.74
10:32:31|67432.01
10:32:32|67432.31
10:32:33|67416.75
10:32:34|67417.37
10:32:35|67400.65
10:32:36|67402.89
10:32:38|67425.72
10:32:38|67435.75
10:32:39|67429.82
10:32:40|67425.19
10:32:41|67425.81
10:32:43|67427.72
10:32:44|67407.75
10:32:46|67407.52
10:32:46|67399.98
10:32:47|67390.
10:32:49|67386.75
10:32:50|67392.1
10:32:50|67392.23
10:32:51|67392.
10:32:52|67381.49
10:32:53|67370.34
10:32:55|67389.8
10:32:55|67375.87
10:32:56|67375.88
10:32:57|67375.57
10:32:58|67380.75
10:32:59|67374.35
10:33:00|67380.
10:33:01|67372.73
10:33:02|67345.65
10:33:03|67338.58
10:33:04|67325.2
10:33:05|67346.63
10:33:07|67344.12
10:33:07|67334.71
10:33:09|67352.
10:33:09|67327.44
10:33:10|67320.29
10:33:11|67327.5
10:33:12|67334.59
10:33:14|67316.26
10:33:14|67325.06
10:33:16|67334.72
10:33:16|67304.
10:33:17|67295.98
10:33:18|67289.37
10:33:20|67290.41
10:33:21|67278.41
10:33:21|67280.
10:33:22|67275.88
10:33:23|67267.5
10:33:24|67292.43
10:33:26|67307.99
10:33:26|67302.87
10:33:28|67328.26
10:33:30|67343.95
10:33:30|67351.72
10:33:32|67300.
10:33:34|67309.78
10:33:34|67307.67
10:33:36|67295.28
10:33:37|67286.74
10:33:38|67288.73
10:33:39|67283.23
10:33:40|67285.78
10:33:41|67275.2
10:33:42|67276.41
10:33:43|67274.3
10:33:44|67285.48
10:33:45|67276.4
10:33:46|67283.15
10:33:47|67295.87
10:33:49|67280.42
10:33:50|67277.69
10:33:50|67280.15
10:33:51|67275.75
10:33:53|67275.54
10:33:54|67275.9
10:33:55|67278.78
10:33:56|67277.47
10:33:57|67279.85
10:33:58|67277.
10:33:59|67274.39
10:34:00|67273.63
10:34:01|67248.02
10:34:02|67245.08
10:34:03|67244.13
10:34:05|67241.42
10:34:05|67237.3
10:34:06|67224.36
10:34:07|67228.63
10:34:09|67215.06
10:34:09|67205.12
10:34:10|67214.22
10:34:11|67227.01
10:34:12|67235.87
10:34:14|67252.01
10:34:14|67250.78
10:34:15|67252.
10:34:16|67242.44
10:34:17|67241.33
10:34:19|67233.04
10:34:19|67226.85
10:34:21|67236.68
10:34:22|67235.94
10:34:23|67216.97
10:34:23|67212.01
10:34:24|67231.85
10:34:26|67214.5
10:34:28|67216.
10:34:29|67214.
10:34:29|67213.54
10:34:30|67245.64
10:34:31|67232.05
10:34:32|67212.67
10:34:33|67218.84
10:34:35|67220.78
10:34:36|67210.35
10:34:37|67213.98
10:34:38|67208.31
10:34:39|67210.95
10:34:40|67212.22
10:34:41|67213.65
10:34:42|67213.24
10:34:43|67204.14
10:34:44|67212.16
10:34:45|67206.69
10:34:47|67213.62
10:34:48|67201.13
10:34:49|67203.51
10:34:50|67192.
10:34:51|67204.
10:34:53|67209.56
10:34:53|67229.49
10:34:55|67229.61
10:34:56|67226.32
10:34:56|67223.99
10:34:57|67219.67
10:34:59|67224.36
10:35:00|67218.82
10:35:00|67220.48
10:35:02|67219.17
10:35:04|67245.8
10:35:05|67236.02
10:35:06|67247.44
10:35:06|67234.
10:35:08|67242.38
10:35:09|67242.94
10:35:10|67232.02
10:35:11|67237.14
10:35:12|67245.64
10:35:13|67244.95
10:35:14|67243.86
10:35:16|67248.87
10:35:16|67248.76
10:35:17|67261.73
10:35:18|67236.1
10:35:19|67240.
10:35:20|67225.93
10:35:21|67236.49
10:35:22|67227.2
10:35:23|67244.9
10:35:24|67248.04
10:35:26|67245.31
10:35:26|67249.43
10:35:28|67236.02
10:35:29|67232.56
10:35:30|67230.48
10:35:31|67230.48
10:35:32|67227.18
10:35:33|67216.13
10:35:34|67213.03
10:35:35|67211.19
10:35:36|67210.52
10:35:37|67217.75
10:35:38|67213.65
10:35:39|67210.43
10:35:40|67200.57
10:35:41|67199.56
10:35:42|67195.22
10:35:43|67191.43
10:35:44|67196.59
10:35:45|67198.01
10:35:47|67198.27
10:35:48|67200.79
10:35:48|67196.
10:35:49|67195.07
10:35:50|67195.68
10:35:51|67195.11
10:35:52|67194.93
10:35:53|67181.85
10:35:54|67188.42
10:35:57|67191.24
10:35:58|67187.82
10:35:58|67189.37
10:35:59|67182.78
10:36:00|67187.03
10:36:02|67183.92
10:36:02|67179.12
10:36:04|67176.49
10:36:05|67174.1
10:36:06|67198.74
10:36:07|67218.28
10:36:08|67219.86
10:36:09|67208.92
10:36:09|67212.14
10:36:11|67215.15
10:36:12|67213.37
10:36:13|67223.36
10:36:14|67242.77
10:36:15|67253.92
10:36:16|67257.82
10:36:17|67244.59
10:36:18|67244.26
10:36:19|67238.
10:36:20|67245.64
10:36:21|67241.09
10:36:22|67242.76
10:36:23|67243.6
10:36:24|67240.01
10:36:25|67238.49
10:36:26|67238.05
10:36:27|67239.21
10:36:28|67240.59
10:36:30|67224.5
10:36:31|67205.84
10:36:32|67209.55
10:36:33|67192.64
10:36:34|67207.75
10:36:34|67205.35
10:36:36|67209.26
10:36:37|67200.4
10:36:38|67210.05
10:36:39|67206.81
10:36:40|67193.21
10:36:41|67184.21
10:36:42|67178.89
10:36:43|67181.07
10:36:44|67183.79
10:36:45|67180.45
10:36:46|67181.37
10:36:47|67173.49
10:36:48|67177.43
10:36:49|67173.7
10:36:50|67176.57
10:36:51|67173.9
10:36:52|67167.15
10:36:53|67168.63
10:36:54|67168.02
10:36:55|67166.53
10:36:56|67167.85
10:36:57|67164.55
10:36:58|67165.13
10:36:59|67172.36
10:37:00|67161.01
10:37:01|67171.3
10:37:02|67150.
10:37:03|67155.88
10:37:05|67150.98
10:37:06|67150.76
10:37:07|67144.61
10:37:07|67140.49
10:37:08|67138.14
10:37:09|67132.
10:37:11|67109.24
10:37:11|67113.58
10:37:13|67112.19
10:37:14|67110.01
10:37:15|67101.94
10:37:16|67099.42
10:37:17|67116.34
10:37:18|67134.01
10:37:19|67154.
10:37:20|67134.91
10:37:21|67119.85
10:37:22|67133.35
10:37:23|67135.68
10:37:24|67129.
10:37:25|67125.87
10:37:26|67101.13
10:37:27|67104.81
10:37:28|67112.56
10:37:30|67091.
10:37:32|67090.32
10:37:32|67061.22
10:37:33|67054.93
10:37:35|67065.33
10:37:35|67079.97
10:37:36|67064.
10:37:37|67074.39
10:37:39|67094.73
10:37:39|67104.05
10:37:40|67112.7
10:37:42|67114.1
10:37:43|67086.12
10:37:43|67100.02
10:37:45|67116.54
10:37:46|67113.34
10:37:47|67105.42
10:37:48|67104.24
10:37:49|67095.41
10:37:49|67094.16
10:37:50|67087.82
10:37:51|67084.82
10:37:53|67075.38
10:37:53|67097.65
10:37:54|67097.11
10:37:55|67115.01
10:37:56|67100.04
10:37:57|67090.91
10:37:59|67087.96
10:37:59|67081.08
10:38:00|67112.34
10:38:02|67120.55
10:38:02|67118.88
10:38:04|67097.66
10:38:05|67080.52
10:38:05|67087.77
10:38:06|67098.03
10:38:08|67100.01
10:38:08|67084.16
10:38:09|67082.32
10:38:11|67080.29
10:38:11|67098.23
10:38:12|67105.27
10:38:13|67102.41
10:38:14|67104.69
10:38:16|67098.22
10:38:17|67085.87
10:38:17|67098.4
10:38:18|67084.01
10:38:19|67092.01
10:38:20|67092.17
10:38:22|67083.85
10:38:22|67082.14
10:38:24|67071.78
10:38:25|67071.33
10:38:25|67065.64
10:38:27|67060.29
10:38:28|67062.24
10:38:29|67058.
10:38:30|67059.04
10:38:31|67074.33
10:38:32|67084.81
10:38:34|67089.9
10:38:34|67079.84
10:38:36|67084.11
10:38:37|67037.74
10:38:39|67071.11
10:38:39|67069.27
10:38:40|67071.83
10:38:42|67066.45
10:38:43|67060.03
10:38:44|67054.08
10:38:45|67060.3
10:38:45|67055.82
10:38:46|67053.67
10:38:48|67066.37
10:38:49|67056.43
10:38:50|67055.98
10:38:51|67050.74
10:38:52|67052.
10:38:52|67048.2
10:38:53|67057.79
10:38:54|67049.83
10:38:56|67057.85
10:38:57|67047.83
10:38:58|67048.69
10:38:58|67047.79
10:39:00|67043.75
10:39:01|67047.04
10:39:02|67028.
10:39:03|67029.29
10:39:04|67046.54
10:39:05|67054.02
10:39:05|67048.07
10:39:07|67052.02
10:39:08|67056.72
10:39:09|67043.89
10:39:10|67028.25
10:39:11|67028.88
10:39:12|67046.69
10:39:13|67034.77
10:39:14|67034.5
10:39:15|67032.64
10:39:16|67045.83
10:39:17|67038.25
10:39:18|67031.68
10:39:19|67027.99
10:39:20|67033.14
10:39:21|67024.02
10:39:22|67027.34
10:39:23|67033.86
10:39:24|67029.9
10:39:25|67024.27
10:39:26|67029.01
10:39:27|67013.16
10:39:28|67024.13
10:39:29|67022.85
10:39:30|67022.18
10:39:32|67041.28
10:39:33|67041.69
10:39:34|67036.38
10:39:35|67023.98
10:39:36|67027.84
10:39:37|67027.24
10:39:38|67021.54
10:39:39|67024.9
10:39:40|67032.33
10:39:41|67036.01
10:39:43|67035.76
10:39:44|67037.2
10:39:45|67035.
10:39:46|67033.63
10:39:46|67027.99
10:39:48|67022.73
10:39:49|67019.97
10:39:50|67012.76
10:39:51|67016.04
10:39:52|67020.
10:39:53|67022.48
10:39:54|67022.72
10:39:56|67022.57
10:39:56|67024.13
10:39:57|67019.99
10:39:58|67020.
10:40:00|67020.
10:40:00|67020.16
10:40:01|67019.86
10:40:03|67015.39
10:40:03|67007.98
10:40:04|66998.62
10:40:06|67000.7
10:40:06|67008.59
10:40:07|67026.49
10:40:08|67028.02
10:40:09|67032.06
10:40:11|67042.22
10:40:12|67033.92
10:40:13|67035.14
10:40:14|67044.2
10:40:15|67049.6
10:40:16|67063.63
10:40:18|67076.75
10:40:18|67089.75
10:40:19|67090.71
10:40:20|67089.84
10:40:22|67096.1
10:40:22|67090.22
10:40:23|67097.39
10:40:24|67100.57
10:40:25|67100.01
10:40:26|67084.9
10:40:27|67082.43
10:40:29|67068.15
10:40:29|67066.13
10:40:31|67067.57
10:40:32|67077.9
10:40:32|67057.28
10:40:35|67038.4
10:40:36|67050.27
10:40:36|67044.36
10:40:38|67051.34
10:40:39|67050.84
10:40:39|67055.82
10:40:41|67066.7
10:40:42|67074.08
10:40:43|67083.9
10:40:44|67087.99
10:40:44|67085.5
10:40:46|67079.58
10:40:47|67075.1
10:40:48|67062.41
10:40:49|67049.09
10:40:50|67039.88
10:40:51|67051.56
10:40:52|67053.08
10:40:53|67051.09
10:40:55|67048.49
10:40:55|67048.28
10:40:56|67052.19
10:40:57|67070.69
10:40:59|67076.68
10:40:59|67071.7
10:41:00|67078.15
10:41:01|67066.77
10:41:04|67086.
10:41:04|67084.35
10:41:05|67056.36
10:41:06|67048.02
10:41:07|67047.74
10:41:08|67040.8
10:41:09|67045.95
10:41:10|67045.96
10:41:11|67043.32
10:41:12|67043.06
10:41:13|67045.57
10:41:14|67030.28
10:41:15|67022.54
10:41:16|67024.15
10:41:17|67031.65
10:41:18|67021.85
10:41:20|67023.4
10:41:20|67020.79
10:41:21|67028.
10:41:22|67031.24
10:41:24|67027.98
10:41:24|67030.07
10:41:25|67027.47
10:41:26|67026.64
10:41:28|67019.08
10:41:28|67023.29
10:41:29|67019.99
10:41:31|67006.81
10:41:31|67007.67
10:41:32|67008.93
10:41:34|67015.21
10:41:35|67008.29
10:41:37|67004.5
10:41:38|66994.17
10:41:38|66987.99
10:41:39|66992.36
10:41:41|66991.76
10:41:41|66996.72
10:41:42|67000.56
10:41:43|66999.47
10:41:44|66999.42
10:41:45|67001.37
10:41:46|67003.97
10:41:47|67002.51
10:41:48|67006.83
10:41:50|67019.88
10:41:50|67017.87
10:41:52|67024.86
10:41:52|67007.05
10:41:53|66996.74
10:41:55|67001.86
10:41:55|66992.01
10:41:57|66993.54
10:41:58|66995.55
10:41:58|66990.75
10:42:00|66996.33
10:42:01|66993.26
10:42:01|66997.77
10:42:03|67023.98
10:42:04|67023.85
10:42:05|67029.52
10:42:06|67020.74
10:42:07|67016.09
10:42:09|67014.18
10:42:09|67016.
10:42:10|67053.21
10:42:11|67033.66
10:42:12|67043.34
10:42:13|67048.64
10:42:14|67059.01
10:42:16|67044.13
10:42:16|67048.5
10:42:17|67044.38
10:42:18|67048.28
10:42:20|67048.08
10:42:20|67054.57
10:42:21|67062.91
10:42:22|67066.85
10:42:23|67063.75
10:42:25|67060.81
10:42:25|67049.8
10:42:27|67042.4
10:42:27|67046.36
10:42:29|67043.38
10:42:30|67048.
10:42:30|67038.71
10:42:31|67039.99
10:42:32|67040.
10:42:33|67012.01
10:42:36|67032.38
10:42:36|67040.7
10:42:37|67032.87
10:42:38|67015.2
10:42:40|67005.78
10:42:41|67008.01
10:42:41|67003.74
10:42:43|67000.89
10:42:44|66999.02
10:42:45|67004.
10:42:47|66999.99
10:42:47|67002.05
10:42:48|67000.18
10:42:50|67000.29
10:42:50|67002.61
10:42:52|67000.44
10:42:53|66995.29
10:42:54|66992.17
10:42:55|66993.44
10:42:56|67000.37
10:42:57|66995.84
10:42:58|66992.31
10:42:59|66992.69
10:43:00|66990.81
10:43:01|66991.53
10:43:02|66987.73
10:43:03|66987.96
10:43:04|66980.68
10:43:05|66985.51
10:43:06|66985.41
10:43:07|66985.41
10:43:08|66986.5
10:43:09|66987.22
10:43:10|66980.67
10:43:11|66981.63
10:43:12|66991.2
10:43:13|67002.3
10:43:14|67001.66
10:43:15|67015.67
10:43:16|67023.11
10:43:17|67020.02
10:43:18|67008.38
10:43:20|67012.13
10:43:21|67016.02
10:43:22|67024.17
10:43:23|67016.53
10:43:23|67022.01
10:43:24|67022.
10:43:25|67009.79
10:43:27|66992.42
10:43:27|66983.32
10:43:28|66984.86
10:43:29|66986.28
10:43:30|66983.19
10:43:31|66990.81
10:43:32|66989.8
10:43:33|66983.03
10:43:34|66986.04
10:43:36|66984.04
10:43:37|66984.66
10:43:38|66984.65
10:43:40|66988.58
10:43:41|66983.04
10:43:42|66981.13
10:43:42|66981.13
10:43:43|66983.14
10:43:45|66984.68
10:43:45|66994.92
10:43:47|67001.31
10:43:47|66993.74
10:43:48|67013.85
10:43:49|67015.15
10:43:51|67017.53
10:43:52|67016.21
10:43:53|67022.19
10:43:54|67025.03
10:43:55|67020.03
10:43:56|67016.62
10:43:57|67010.2
10:43:59|67007.13
10:44:00|67004.26
10:44:00|66996.58
10:44:01|66995.1
10:44:02|66994.22
10:44:03|66992.07
10:44:05|66993.53
10:44:05|66987.03
10:44:06|66987.29
10:44:07|66989.69
10:44:08|66987.55
10:44:09|66990.13
10:44:10|66990.13
10:44:11|66988.83
10:44:12|66983.15
10:44:13|66985.33
10:44:14|66989.66
10:44:16|66976.86
10:44:17|66977.33
10:44:17|66977.96
10:44:18|66979.2
10:44:19|66984.77
10:44:20|66974.71
10:44:21|66979.65
10:44:22|66979.29
10:44:24|66976.92
10:44:25|66981.92
10:44:26|66976.2
10:44:27|66970.
10:44:28|66973.36
10:44:29|66975.07
10:44:30|66984.87
10:44:31|66977.81
10:44:32|66975.91
10:44:33|66971.99
10:44:34|66968.62
10:44:35|66960.51
10:44:36|66962.56
10:44:38|66963.4
10:44:39|66961.21
10:44:40|66957.02
10:44:41|66964.4
10:44:42|66971.59
10:44:43|66974.13
10:44:45|66972.59
10:44:46|66971.37
10:44:47|66971.76
10:44:48|66974.32
10:44:48|66992.01
10:44:49|66996.28
10:44:51|66998.22
10:44:51|66965.65
10:44:53|66974.46
10:44:53|66973.78
10:44:55|66976.32
10:44:55|66976.03
10:44:57|66972.7
10:44:57|66974.67
10:44:59|66969.34
10:45:00|66973.24
10:45:01|66972.01
10:45:02|66970.56
10:45:03|66995.51
10:45:04|66996.19
10:45:05|66990.05
10:45:06|66979.04
10:45:07|66966.56
10:45:08|66966.06
10:45:09|66966.48
10:45:11|66970.
10:45:11|66968.92
10:45:12|66961.58
10:45:13|66962.37
10:45:14|66977.44
10:45:15|66963.58
10:45:16|66962.87
10:45:17|66944.97
10:45:18|66951.45
10:45:19|66944.71
10:45:20|66946.16
10:45:21|66936.51
10:45:23|66941.93
10:45:23|66938.34
10:45:24|66944.18
10:45:25|66945.73
10:45:26|66943.86
10:45:27|66939.23
10:45:28|66934.71
10:45:29|66939.46
10:45:30|66940.31
10:45:31|66938.88
10:45:32|66938.1
10:45:33|66935.3
10:45:34|66939.79
10:45:35|66933.25
10:45:36|66934.88
10:45:39|66930.2
10:45:39|66942.57
10:45:40|66938.36
10:45:41|66932.56
10:45:42|66932.1
10:45:44|66929.18
10:45:45|66920.1
10:45:46|66919.94
10:45:47|66924.18
10:45:48|66922.55
10:45:50|66921.93
10:45:51|66910.54
10:45:51|66915.22
10:45:53|66923.07
10:45:54|66924.
10:45:55|66932.
10:45:55|66929.39
10:45:56|66929.77
10:45:57|66932.56
10:45:58|66931.94
10:45:59|66931.82
10:46:01|66934.68
10:46:01|66930.8
10:46:02|66931.04
10:46:04|66931.04
10:46:05|66943.95
10:46:06|66926.64
10:46:07|66920.81
10:46:08|66921.83
10:46:09|66921.79
10:46:10|66913.97
10:46:11|66900.12
10:46:12|66906.29
10:46:13|66902.96
10:46:14|66910.78
10:46:15|66901.12
10:46:16|66907.22
10:46:18|66887.39
10:46:18|66895.75
10:46:19|66912.59
10:46:20|66903.9
10:46:21|66907.67
10:46:22|66901.25
10:46:23|66901.78
10:46:24|66903.93
10:46:26|66900.48
10:46:26|66902.58
10:46:27|66900.79
10:46:28|66900.14
10:46:29|66900.22
10:46:30|66903.8
10:46:31|66908.29
10:46:32|66910.76
10:46:33|66911.15
10:46:34|66920.55
10:46:35|66915.91
10:46:36|66923.
10:46:37|66938.82
10:46:39|66944.35
10:46:40|66955.43
10:46:41|66965.07
10:46:42|66970.97
10:46:43|66961.14
10:46:44|66950.88
10:46:45|66952.67
10:46:46|66954.7
10:46:47|66953.79
10:46:48|66957.09
10:46:49|66945.7
10:46:51|66928.53
10:46:51|66949.48
10:46:52|66957.86
10:46:53|66956.75
10:46:55|66933.76
10:46:55|66935.36
10:46:56|66930.11
10:46:57|66930.1
10:46:58|66935.34
10:46:59|66926.33
10:47:00|66915.1
10:47:01|66926.86
10:47:02|66914.03
10:47:04|66903.24
10:47:04|66911.24
10:47:06|66907.26
10:47:06|66912.65
10:47:07|66906.89
10:47:08|66896.2
10:47:09|66894.91
10:47:11|66899.75
10:47:12|66897.05
10:47:13|66897.38
10:47:13|66900.38
10:47:14|66908.06
10:47:15|66907.95
10:47:17|66904.36
10:47:18|66907.57
10:47:19|66912.51
10:47:20|66912.54
10:47:21|66912.01
10:47:22|66919.89
10:47:23|66910.74
10:47:24|66915.99
10:47:25|66919.9
10:47:26|66919.88
10:47:27|66923.07
10:47:28|66950.
10:47:29|66958.43
10:47:30|66970.83
10:47:31|66988.
10:47:33|66991.3
10:47:33|66988.
10:47:34|66985.06
10:47:35|66965.44
10:47:36|66965.28
10:47:37|66968.21
10:47:38|66964.
10:47:40|66980.
10:47:41|66976.58
10:47:41|66968.02
10:47:43|66971.11
10:47:44|66971.38
10:47:45|66972.
10:47:46|66973.59
10:47:47|66974.87
10:47:48|66973.57
10:47:49|66960.38
10:47:50|66967.55
10:47:52|66972.65
10:47:53|66975.87
10:47:53|66965.31
10:47:55|66980.02
10:47:56|66982.42
10:47:57|66985.04
10:47:57|66986.69
10:47:59|66999.45
10:48:00|66997.97
10:48:01|66992.65
10:48:03|66992.02
10:48:03|67008.37
10:48:05|67005.53
10:48:06|67012.63
10:48:06|67011.47
10:48:07|67019.12
10:48:09|67035.63
10:48:09|67049.13
10:48:11|67067.77
10:48:11|67068.44
10:48:13|67057.49
10:48:13|67056.06
10:48:14|67060.01
10:48:15|67061.6
10:48:17|67044.22
10:48:17|67040.17
10:48:19|67041.43
10:48:19|67036.
10:48:21|67047.92
10:48:22|67033.8
10:48:22|67029.61
10:48:23|67027.01
10:48:25|67027.09
10:48:26|67026.99
10:48:26|67023.88
10:48:28|67017.42
10:48:29|67013.54
10:48:30|67014.68
10:48:31|67016.28
10:48:32|67008.
10:48:33|67001.19
10:48:34|67013.32
10:48:35|66992.43
10:48:36|66985.22
10:48:37|66992.05
10:48:38|66988.3
10:48:39|66998.74
10:48:40|67021.52
10:48:42|67011.86
10:48:43|67007.11
10:48:44|67026.81
10:48:45|67024.89
10:48:46|67033.44
10:48:47|67031.77
10:48:48|67032.38
10:48:49|67035.74
10:48:51|67038.39
10:48:51|67034.27
10:48:53|67047.37
10:48:54|67039.83
10:48:55|67042.87
10:48:55|67022.61
10:48:56|67024.21
10:48:57|67021.06
10:48:58|67035.14
10:48:59|67042.62
10:49:01|67035.23
10:49:02|67034.38
10:49:02|67030.92
10:49:04|67059.87
10:49:05|67064.61
10:49:05|67055.91
10:49:07|67058.65
10:49:08|67076.51
10:49:08|67086.89
10:49:09|67097.64
10:49:11|67110.95
10:49:11|67103.31
10:49:12|67092.45
10:49:13|67084.39
10:49:14|67080.01
10:49:16|67090.2
10:49:17|67105.52
10:49:17|67096.9
10:49:19|67109.57
10:49:20|67102.33
10:49:21|67097.01
10:49:21|67092.27
10:49:23|67093.69
10:49:23|67092.45
10:49:25|67092.4
10:49:26|67089.28
10:49:26|67093.86
10:49:28|67094.82
10:49:28|67098.25
10:49:30|67098.56
10:49:30|67095.33
10:49:32|67091.79
10:49:33|67095.09
10:49:33|67096.
10:49:35|67122.43
10:49:36|67128.21
10:49:37|67116.5
10:49:38|67110.36
10:49:38|67116.03
10:49:40|67115.62
10:49:41|67114.3
10:49:43|67113.3
10:49:43|67115.07
10:49:45|67124.62
10:49:45|67116.02
10:49:47|67121.63
10:49:48|67117.19
10:49:49|67116.19
10:49:49|67116.31
10:49:50|67128.03
10:49:51|67128.73
10:49:53|67136.
10:49:54|67137.49
10:49:55|67132.87
10:49:55|67133.95
10:49:56|67136.26
10:49:58|67138.23
10:49:59|67135.61
10:49:59|67138.81
10:50:01|67136.86
10:50:02|67149.46
10:50:02|67154.13
10:50:04|67152.66
10:50:04|67126.87
10:50:05|67113.03
10:50:06|67139.88
10:50:08|67135.88
10:50:10|67155.95
10:50:10|67155.93
10:50:11|67151.88
10:50:12|67144.39
10:50:13|67144.08
10:50:15|67143.99
10:50:15|67161.87
10:50:16|67166.78
10:50:17|67175.
10:50:18|67168.01
10:50:20|67181.11
10:50:21|67182.38
10:50:22|67190.03
10:50:23|67181.4
10:50:24|67193.64
10:50:25|67204.78
10:50:26|67197.74
10:50:27|67195.88
10:50:28|67186.44
10:50:29|67172.66
10:50:30|67171.95
10:50:31|67161.67
10:50:32|67164.67
10:50:34|67179.39
10:50:34|67189.38
10:50:36|67184.
10:50:37|67182.11
10:50:38|67181.75
10:50:39|67181.25
10:50:40|67186.03
10:50:41|67197.05
10:50:42|67184.07
10:50:43|67193.87
10:50:44|67197.2
10:50:45|67183.82
10:50:47|67188.49
10:50:48|67173.75
10:50:48|67176.51
10:50:49|67182.54
10:50:51|67180.53
10:50:52|67175.41
10:50:53|67172.12
10:50:54|67172.46
10:50:55|67173.09
10:50:56|67175.99
10:50:57|67164.23
10:50:58|67170.3
10:50:59|67167.05
10:51:00|67166.65
10:51:01|67163.65
10:51:02|67162.71
10:51:03|67154.11
10:51:04|67155.51
10:51:05|67147.99
10:51:06|67148.01
10:51:07|67132.
10:51:08|67140.98
10:51:09|67136.36
10:51:10|67137.79
10:51:11|67116.01
10:51:13|67151.34
10:51:13|67170.86
10:51:14|67177.09
10:51:15|67181.73
10:51:16|67188.77
10:51:17|67189.11
10:51:18|67202.86
10:51:19|67204.13
10:51:20|67207.69
10:51:21|67207.4
10:51:23|67205.43
10:51:24|67222.99
10:51:24|67206.83
10:51:25|67205.43
10:51:26|67200.26
10:51:28|67194.11
10:51:29|67187.99
10:51:30|67185.23
10:51:31|67182.96
10:51:32|67183.1
10:51:33|67186.15
10:51:34|67179.49
10:51:35|67191.87
10:51:36|67182.25
10:51:38|67185.79
10:51:38|67189.47
10:51:39|67174.64
10:51:40|67184.06
10:51:41|67182.82
10:51:42|67178.79
10:51:44|67179.77
10:51:45|67178.31
10:51:46|67182.54
10:51:47|67179.41
10:51:48|67178.69
10:51:49|67164.46
10:51:51|67169.75
10:51:52|67168.13
10:51:52|67172.36
10:51:53|67171.31
10:51:54|67166.63
10:51:56|67171.48
10:51:57|67169.96
10:51:58|67177.24
10:51:59|67176.14
10:52:00|67179.84
10:52:01|67179.62
10:52:02|67174.02
10:52:03|67178.95
10:52:04|67171.86
10:52:06|67174.5
10:52:06|67175.97
10:52:07|67175.55
10:52:09|67174.86
10:52:09|67172.83
10:52:10|67169.96
10:52:11|67169.21
10:52:12|67173.2
10:52:13|67192.67
10:52:14|67179.58
10:52:15|67194.72
10:52:16|67196.43
10:52:17|67207.48
10:52:19|67193.5
10:52:20|67188.62
10:52:20|67185.58
10:52:21|67214.17
10:52:22|67228.23
10:52:24|67217.59
10:52:24|67224.
10:52:25|67239.17
10:52:27|67229.89
10:52:28|67235.59
10:52:28|67229.99
10:52:29|67219.99
10:52:30|67250.36
10:52:32|67249.43
10:52:32|67257.4
10:52:33|67255.32
10:52:34|67242.26
10:52:35|67236.29
10:52:36|67227.97
10:52:38|67229.67
10:52:39|67238.69
10:52:39|67251.28
10:52:40|67259.63
10:52:41|67242.59
10:52:42|67242.96
10:52:44|67246.09
10:52:45|67231.98
10:52:46|67227.48
10:52:48|67221.06
10:52:49|67229.39
10:52:49|67224.
10:52:51|67223.77
10:52:51|67219.92
10:52:53|67228.
10:52:54|67222.53
10:52:55|67218.94
10:52:56|67211.72
10:52:57|67201.59
10:52:58|67194.72
10:52:59|67195.94
10:53:00|67190.43
10:53:01|67185.19
10:53:02|67166.02
10:53:03|67202.26
10:53:04|67203.04
10:53:05|67183.81
10:53:06|67188.33
10:53:07|67189.84
10:53:08|67179.68
10:53:09|67175.41
10:53:10|67172.3
10:53:11|67179.72
10:53:12|67182.23
10:53:13|67176.67
10:53:14|67167.9
10:53:15|67170.78
10:53:16|67175.99
10:53:17|67175.3
10:53:18|67179.07
10:53:19|67179.99
10:53:20|67186.91
10:53:21|67194.33
10:53:22|67200.
10:53:23|67215.88
10:53:24|67227.69
10:53:25|67219.87
10:53:26|67211.79
10:53:27|67215.86
10:53:29|67235.99
10:53:29|67225.54
10:53:30|67215.85
10:53:32|67204.
10:53:32|67191.94
10:53:33|67190.06
10:53:34|67187.75
10:53:35|67191.41
10:53:36|67191.88
10:53:37|67183.99
10:53:38|67175.97
10:53:39|67174.27
10:53:41|67177.25
10:53:41|67186.24
10:53:42|67180.76
10:53:43|67170.27
10:53:44|67159.69
10:53:46|67179.46
10:53:47|67183.54
10:53:48|67184.79
10:53:49|67178.27
10:53:50|67169.17
10:53:52|67160.92
10:53:52|67155.66
10:53:53|67146.53
10:53:54|67153.42
10:53:55|67151.6
10:53:56|67151.46
10:53:57|67143.99
10:53:58|67151.36
10:53:59|67166.72
10:54:01|67161.91
10:54:02|67168.88
10:54:03|67159.78
10:54:04|67152.97
10:54:04|67153.31
10:54:06|67149.63
10:54:07|67136.1
10:54:08|67151.93
10:54:08|67147.84
10:54:10|67153.22
10:54:10|67147.31
10:54:12|67142.5
10:54:13|67144.
10:54:14|67127.18
10:54:15|67123.97
10:54:16|67117.05
10:54:17|67143.58
10:54:18|67143.64
10:54:19|67132.59
10:54:20|67133.96
10:54:21|67133.75
10:54:22|67135.61
10:54:23|67126.44
10:54:24|67125.05
10:54:25|67123.59
10:54:26|67138.68
10:54:27|67138.16
10:54:29|67140.57
10:54:29|67160.29
10:54:30|67162.76
10:54:31|67164.26
10:54:32|67161.99
10:54:33|67165.37
10:54:35|67158.75
10:54:35|67151.13
10:54:37|67148.86
10:54:38|67149.69
10:54:39|67149.88
10:54:40|67149.85
10:54:41|67153.75
10:54:42|67147.88
10:54:43|67150.
10:54:44|67143.7
10:54:46|67142.42
10:54:46|67136.05
10:54:47|67137.53
10:54:49|67135.47
10:54:50|67135.21
10:54:51|67132.45
10:54:52|67131.88
10:54:52|67133.13
10:54:54|67134.42
10:54:55|67133.46
10:54:56|67131.15
10:54:57|67133.
10:54:58|67134.8
10:54:59|67125.79
10:55:01|67127.93
10:55:01|67124.94
10:55:03|67131.46
10:55:04|67119.28
10:55:05|67118.05
10:55:06|67123.2
10:55:07|67116.45
10:55:08|67113.23
10:55:09|67103.28
10:55:10|67102.
10:55:11|67105.28
10:55:13|67130.
10:55:13|67121.45
10:55:14|67134.62
10:55:15|67140.17
10:55:16|67137.93
10:55:17|67152.84
10:55:18|67145.76
10:55:19|67145.76
10:55:20|67149.88
10:55:21|67139.15
10:55:22|67144.47
10:55:23|67145.1
10:55:24|67150.
10:55:25|67120.92
10:55:26|67120.59
10:55:27|67143.63
10:55:29|67146.66
10:55:29|67159.75
10:55:30|67133.86
10:55:31|67123.76
10:55:32|67124.56
10:55:33|67125.3
10:55:34|67127.88
10:55:35|67129.34
10:55:37|67118.99
10:55:38|67112.85
10:55:38|67115.03
10:55:40|67119.48
10:55:40|67122.96
10:55:41|67120.
10:55:42|67116.46
10:55:43|67118.24
10:55:45|67118.64
10:55:46|67110.6
10:55:46|67114.53
10:55:48|67112.13
10:55:50|67119.83
10:55:51|67119.84
10:55:52|67137.41
10:55:52|67154.62
10:55:54|67149.88
10:55:55|67139.51
10:55:56|67149.35
10:55:57|67150.14
10:55:58|67145.5
10:55:59|67151.67
10:56:01|67136.13
10:56:02|67167.99
10:56:03|67175.76
10:56:04|67175.
10:56:05|67192.73
10:56:06|67186.98
10:56:07|67200.
10:56:08|67207.99
10:56:09|67215.7
10:56:10|67208.79
10:56:11|67222.59
10:56:12|67202.97
10:56:13|67196.27
10:56:14|67215.99
10:56:15|67197.24
10:56:16|67222.67
10:56:17|67219.99
10:56:18|67215.61
10:56:19|67224.72
10:56:20|67218.08
10:56:21|67216.01
10:56:22|67217.81
10:56:23|67224.
10:56:24|67218.37
10:56:25|67208.62
10:56:26|67200.44
10:56:27|67215.03
10:56:29|67211.45
10:56:29|67215.51
10:56:30|67223.19
10:56:31|67226.13
10:56:32|67215.12
10:56:33|67223.46
10:56:34|67222.05
10:56:35|67219.49
10:56:36|67226.29
10:56:37|67222.75
10:56:38|67223.99
10:56:39|67224.
10:56:40|67219.32
10:56:41|67218.94
10:56:42|67216.5
10:56:43|67216.03
10:56:44|67211.36
10:56:45|67245.
10:56:46|67238.22
10:56:47|67243.51
10:56:49|67243.63
10:56:50|67238.35
10:56:51|67243.21
10:56:52|67245.73
10:56:53|67239.43
10:56:54|67231.34
10:56:55|67232.21
10:56:56|67234.09
10:56:58|67231.74
10:56:59|67226.63
10:57:00|67228.24
10:57:00|67236.24
10:57:02|67224.4
10:57:02|67230.64
10:57:04|67230.48
10:57:04|67223.65
10:57:05|67223.71
10:57:06|67217.84
10:57:08|67208.08
10:57:09|67208.18
10:57:10|67208.2
10:57:10|67192.13
10:57:11|67188.03
10:57:12|67182.12
10:57:13|67187.65
10:57:15|67182.94
10:57:16|67184.16
10:57:17|67194.97
10:57:17|67195.45
10:57:19|67191.9
10:57:20|67186.75
10:57:21|67184.12
10:57:22|67179.59
10:57:23|67198.74
10:57:24|67192.21
10:57:25|67212.43
10:57:26|67212.52
10:57:27|67217.69
10:57:28|67220.05
10:57:29|67218.75
10:57:30|67228.02
10:57:32|67230.71
10:57:33|67230.84
10:57:34|67241.05
10:57:34|67234.
10:57:35|67237.42
10:57:36|67240.01
10:57:37|67237.39
10:57:38|67236.62
10:57:39|67233.27
10:57:40|67231.27
10:57:41|67220.8
10:57:43|67240.
10:57:43|67227.07
10:57:44|67236.62
10:57:45|67232.98
10:57:46|67226.52
10:57:48|67230.89
10:57:48|67226.31
10:57:50|67226.71
10:57:51|67227.4
10:57:51|67229.28
10:57:53|67226.34
10:57:53|67219.88
10:57:55|67215.99
10:57:55|67213.46
10:57:56|67222.23
10:57:58|67216.
10:57:59|67205.95
10:58:00|67205.39
10:58:01|67218.45
10:58:02|67219.01
10:58:03|67217.05
10:58:04|67206.11
10:58:05|67196.71
10:58:06|67196.04
10:58:07|67188.73
10:58:08|67189.78
10:58:09|67184.91
10:58:10|67195.84
10:58:11|67194.5
10:58:12|67185.89
10:58:13|67184.59
10:58:14|67190.72
10:58:15|67192.51
10:58:16|67185.21
10:58:17|67186.86
10:58:18|67184.01
10:58:19|67192.54
10:58:20|67186.91
10:58:21|67188.12
10:58:22|67192.34
10:58:23|67187.17
10:58:24|67184.48
10:58:25|67185.73
10:58:26|67188.47
10:58:27|67181.76
10:58:28|67182.
10:58:29|67180.53
10:58:30|67189.89
10:58:32|67184.4
10:58:32|67184.53
10:58:34|67190.04
10:58:34|67203.2
10:58:35|67180.24
10:58:36|67181.03
10:58:37|67186.59
10:58:38|67182.29
10:58:40|67200.
10:58:40|67198.76
10:58:42|67205.7
10:58:43|67207.45
10:58:44|67201.37
10:58:44|67205.34
10:58:45|67197.78
10:58:47|67210.12
10:58:48|67204.39
10:58:49|67211.83
10:58:50|67212.3
10:58:51|67205.88
10:58:52|67208.61
10:58:53|67208.12
10:58:55|67206.58
10:58:55|67207.79
10:58:56|67187.76
10:58:57|67186.08
10:58:59|67189.07
10:58:59|67191.75
10:59:01|67184.64
10:59:02|67191.57
10:59:02|67207.98
10:59:06|67205.58
10:59:06|67204.48
10:59:08|67202.43
10:59:08|67205.3
10:59:10|67213.78
10:59:11|67202.68
10:59:12|67202.1
10:59:13|67201.13
10:59:14|67200.27
10:59:15|67201.03
10:59:16|67212.42
10:59:17|67213.98
10:59:18|67211.05
10:59:19|67207.23
10:59:21|67206.77
10:59:21|67211.61
10:59:22|67214.26
10:59:23|67210.45
10:59:25|67209.95
10:59:25|67212.12
10:59:26|67219.72
10:59:27|67223.62
10:59:28|67238.92
10:59:29|67220.
10:59:31|67240.86
10:59:31|67244.81
10:59:32|67244.57
10:59:33|67258.95
10:59:35|67258.79
10:59:35|67258.92
10:59:36|67256.13
10:59:37|67258.94
10:59:38|67262.31
10:59:39|67258.5
10:59:40|67254.67
10:59:41|67249.5
10:59:42|67253.25
10:59:43|67255.
10:59:44|67258.42
10:59:45|67261.28
10:59:47|67262.64
10:59:47|67262.57
10:59:49|67265.74
10:59:49|67263.28
10:59:50|67262.01
10:59:52|67261.57
10:59:53|67251.15
10:59:55|67259.99
10:59:56|67261.76
10:59:57|67261.32
10:59:58|67258.99
10:59:58|67250.57
11:00:01|67247.2
11:00:02|67266.5
11:00:02|67259.89
11:00:03|67251.01
11:00:05|67227.83
11:00:05|67229.34
11:00:07|67220.33
11:00:07|67213.26
11:00:08|67213.06
11:00:09|67225.52
11:00:10|67220.14
11:00:11|67215.52
11:00:13|67210.52
11:00:13|67214.21
11:00:14|67241.48
11:00:15|67260.45
11:00:16|67240.02
11:00:17|67235.62
11:00:18|67232.15
11:00:19|67236.
11:00:20|67240.63
11:00:21|67250.6
11:00:22|67238.92
11:00:24|67234.41
11:00:25|67236.95
11:00:25|67237.7
11:00:26|67238.06
11:00:27|67247.56
11:00:28|67246.71
11:00:30|67246.74
11:00:30|67244.55
11:00:31|67233.53
11:00:32|67223.69
11:00:33|67232.96
11:00:34|67233.01
11:00:36|67245.64
11:00:36|67234.26
11:00:37|67226.95
11:00:39|67224.07
11:00:39|67225.11
11:00:40|67230.79
11:00:41|67229.4
11:00:43|67228.51
11:00:44|67223.65
11:00:44|67225.23
11:00:46|67224.7
11:00:47|67223.95
11:00:48|67222.63
11:00:49|67226.5
11:00:50|67220.37
11:00:51|67227.73
11:00:52|67219.77
11:00:54|67210.21
11:00:54|67207.62
11:00:55|67203.53
11:00:56|67206.73
11:00:58|67204.07
11:00:59|67206.8
11:01:00|67199.03
11:01:01|67203.54
11:01:02|67203.59
11:01:03|67195.04
11:01:04|67199.63
11:01:05|67193.36
11:01:06|67190.84
11:01:07|67182.57
11:01:08|67190.57
11:01:09|67189.98
11:01:10|67175.13
11:01:11|67178.14
11:01:11|67187.28
11:01:13|67183.89
11:01:14|67176.21
11:01:15|67180.16
11:01:15|67177.93
11:01:16|67174.57
11:01:18|67171.29
11:01:19|67168.78
11:01:20|67168.53
11:01:21|67171.79
11:01:22|67175.37
11:01:22|67167.
11:01:24|67171.58
11:01:25|67173.93
11:01:26|67180.38
11:01:26|67179.02
11:01:27|67175.21
11:01:28|67184.71
11:01:30|67173.83
11:01:31|67172.18
11:01:32|67176.41
11:01:33|67167.88
11:01:34|67164.41
11:01:36|67159.92
11:01:36|67161.57
11:01:37|67162.18
11:01:38|67161.74
11:01:39|67161.74
11:01:40|67156.01
11:01:41|67171.68
11:01:42|67180.
11:01:43|67171.29
11:01:45|67164.45
11:01:45|67159.93
11:01:47|67161.76
11:01:47|67159.99
11:01:48|67161.56
11:01:49|67157.25
11:01:50|67150.82
11:01:51|67151.92
11:01:53|67154.78
11:01:54|67155.53
11:01:55|67150.08
11:01:56|67157.46
11:01:57|67147.98
11:01:59|67147.19
11:01:59|67139.88
11:02:01|67149.15
11:02:01|67142.3
11:02:03|67134.86
11:02:04|67140.
11:02:05|67132.56
11:02:06|67134.88
11:02:07|67135.71
11:02:08|67128.28
11:02:09|67128.28
11:02:10|67135.99
11:02:11|67135.86
11:02:12|67145.85
11:02:13|67158.73
11:02:14|67165.59
11:02:15|67159.15
11:02:16|67162.9
11:02:17|67167.87
11:02:18|67180.
11:02:19|67190.24
11:02:20|67195.99
11:02:21|67204.
11:02:22|67205.44
11:02:23|67206.47
11:02:24|67195.93
11:02:25|67208.2
11:02:26|67218.63
11:02:27|67226.19
11:02:28|67228.43
11:02:29|67227.73
11:02:30|67231.69
11:02:31|67246.32
11:02:32|67242.85
11:02:33|67239.9
11:02:34|67239.99
11:02:35|67235.35
11:02:36|67237.45
11:02:37|67232.09
11:02:38|67241.46
11:02:39|67243.57
11:02:40|67243.73
11:02:41|67239.14
11:02:42|67238.48
11:02:43|67246.59
11:02:44|67241.33
11:02:46|67243.49
11:02:47|67244.03
11:02:47|67242.61
11:02:48|67237.46
11:02:50|67238.01
11:02:50|67237.17
11:02:51|67269.
11:02:52|67251.99
11:02:53|67248.91
11:02:54|67248.21
11:02:55|67244.17
11:02:57|67244.15
11:02:58|67237.66
11:02:59|67237.29
11:03:00|67240.72
11:03:01|67236.78
11:03:03|67242.34
11:03:03|67243.98
11:03:04|67243.99
11:03:06|67248.32
11:03:06|67247.87
11:03:08|67257.9
11:03:08|67253.17
11:03:10|67237.98
11:03:11|67233.6
11:03:11|67251.96
11:03:12|67247.78
11:03:14|67247.17
11:03:15|67252.94
11:03:16|67250.57
11:03:17|67253.64
11:03:18|67251.71
11:03:19|67241.28
11:03:20|67240.8
11:03:21|67241.37
11:03:22|67240.07
11:03:23|67232.
11:03:24|67228.15
11:03:25|67219.21
11:03:26|67213.53
11:03:27|67207.99
11:03:28|67200.92
11:03:29|67192.01
11:03:30|67199.08
11:03:31|67191.39
11:03:32|67203.79
11:03:33|67213.07
11:03:34|67216.59
11:03:35|67219.35
11:03:37|67194.13
11:03:37|67178.
11:03:38|67181.08
11:03:40|67194.83
11:03:41|67190.9
11:03:41|67195.75
11:03:42|67203.45
11:03:43|67193.57
11:03:44|67203.87
11:03:45|67204.94
11:03:46|67200.4
11:03:47|67200.67
11:03:48|67200.04
11:03:49|67195.6
11:03:51|67206.95
11:03:51|67207.96
11:03:52|67217.09
11:03:53|67215.14
11:03:54|67207.58
11:03:55|67207.46
11:03:57|67207.68
11:03:58|67209.99
11:03:59|67204.01
11:04:00|67197.87
11:04:01|67202.63
11:04:02|67192.
11:04:03|67193.13
11:04:04|67199.42
11:04:05|67211.96
11:04:07|67221.92
11:04:08|67219.01
11:04:09|67215.86
11:04:10|67215.65
11:04:11|67213.24
11:04:13|67216.67
11:04:13|67215.51
11:04:15|67223.29
11:04:15|67223.29
11:04:17|67234.5
11:04:17|67242.53
11:04:18|67249.7
11:04:20|67242.54
11:04:21|67258.47
11:04:22|67258.87
11:04:23|67264.7
11:04:24|67265.07
11:04:25|67261.12
11:04:26|67256.12
11:04:27|67259.14
11:04:28|67256.27
11:04:29|67263.54
11:04:30|67260.85
11:04:31|67263.84
11:04:32|67260.31
11:04:33|67257.16
11:04:34|67260.32
11:04:35|67251.98
11:04:36|67253.47
11:04:37|67253.49
11:04:38|67256.01
11:04:39|67250.42
11:04:40|67249.49
11:04:41|67261.69
11:04:42|67253.82
11:04:44|67252.88
11:04:44|67254.56
11:04:46|67258.35
11:04:46|67258.62
11:04:47|67263.84
11:04:48|67258.74
11:04:49|67264.55
11:04:50|67266.13
11:04:51|67271.5
11:04:53|67265.25
11:04:54|67257.7
11:04:55|67260.64
11:04:55|67257.31
11:04:56|67256.01
11:04:58|67260.89
11:04:59|67261.12
11:05:00|67254.02
11:05:01|67250.5
11:05:03|67244.53
11:05:03|67242.8
11:05:04|67240.79
11:05:05|67230.94
11:05:06|67236.01
11:05:07|67237.39
11:05:08|67208.34
11:05:09|67210.67
11:05:10|67207.1
11:05:11|67210.9
11:05:13|67195.99
11:05:13|67191.69
11:05:14|67191.88
11:05:15|67200.
11:05:16|67201.15
11:05:18|67196.98
11:05:18|67192.13
11:05:19|67179.61
11:05:20|67187.83
11:05:21|67174.95
11:05:23|67171.81
11:05:23|67175.22
11:05:24|67156.87
11:05:25|67171.84
11:05:27|67174.76
11:05:27|67175.07
11:05:28|67177.6
11:05:29|67198.01
11:05:30|67178.54
11:05:31|67161.3
11:05:33|67164.27
11:05:33|67160.5
11:05:34|67196.58
11:05:36|67205.17
11:05:37|67207.17
11:05:38|67193.32
11:05:39|67174.11
11:05:39|67178.42
11:05:40|67172.03
11:05:41|67174.29
11:05:43|67177.4
11:05:44|67173.55
11:05:45|67171.39
11:05:46|67177.33
11:05:47|67173.63
11:05:48|67185.78
11:05:49|67183.09
11:05:50|67173.46
11:05:51|67170.16
11:05:52|67161.42
11:05:53|67156.86
11:05:54|67162.49
11:05:55|67158.
11:05:56|67168.93
11:05:57|67164.7
11:05:59|67156.76
11:06:00|67160.
11:06:02|67158.54
11:06:02|67162.25
11:06:04|67159.94
11:06:05|67159.88
11:06:06|67152.19
11:06:07|67159.98
11:06:08|67162.16
11:06:09|67163.97
11:06:10|67172.
11:06:11|67173.85
11:06:12|67192.59
11:06:13|67188.18
11:06:14|67203.14
11:06:16|67211.56
11:06:17|67210.03
11:06:17|67209.27
11:06:18|67213.39
11:06:19|67215.14
11:06:21|67214.39
11:06:22|67236.89
11:06:22|67243.99
11:06:24|67243.55
11:06:25|67239.47
11:06:25|67240.
11:06:27|67250.26
11:06:28|67260.54
11:06:28|67255.61
11:06:29|67255.79
11:06:31|67260.42
11:06:32|67262.43
11:06:33|67261.5
11:06:34|67260.31
11:06:35|67260.13
11:06:36|67266.43
11:06:37|67259.41
11:06:38|67265.65
11:06:39|67269.91
11:06:40|67262.58
11:06:41|67269.28
11:06:42|67270.
11:06:43|67267.44
11:06:44|67270.45
11:06:45|67272.
11:06:46|67273.1
11:06:47|67273.59
11:06:48|67284.59
11:06:49|67291.29
11:06:50|67295.69
11:06:51|67293.98
11:06:52|67301.88
11:06:53|67299.09
11:06:54|67300.62
11:06:55|67302.76
11:06:56|67305.83
11:06:57|67313.2
11:06:58|67321.18
11:07:00|67316.97
11:07:00|67332.
11:07:02|67328.21
11:07:02|67340.21
11:07:04|67327.63
11:07:05|67349.48
11:07:05|67355.93
11:07:06|67359.95
11:07:08|67342.26
11:07:08|67344.04
11:07:09|67351.87
11:07:11|67351.03
11:07:12|67338.41
11:07:12|67348.03
11:07:14|67345.23
11:07:15|67340.46
11:07:16|67330.11
11:07:17|67315.1
11:07:18|67306.79
11:07:19|67338.49
11:07:20|67341.28
11:07:21|67336.8
11:07:22|67347.9
11:07:22|67347.38
11:07:23|67342.57
11:07:25|67357.43
11:07:26|67350.1
11:07:27|67345.
11:07:28|67351.83
11:07:29|67355.75
11:07:30|67350.64
11:07:31|67360.66
11:07:33|67369.8
11:07:34|67366.17
11:07:34|67370.18
11:07:36|67371.99
11:07:37|67366.98
11:07:38|67366.67
11:07:38|67368.01
11:07:40|67358.65
11:07:41|67364.
11:07:42|67355.37
11:07:43|67365.54
11:07:43|67363.11
11:07:45|67359.6
11:07:45|67368.28
11:07:46|67365.58
11:07:47|67359.16
11:07:49|67374.02
11:07:50|67364.72
11:07:50|67360.1
11:07:52|67358.1
11:07:53|67355.05
11:07:54|67369.9
11:07:55|67364.52
11:07:56|67369.39
11:07:57|67371.55
11:07:58|67368.82
11:07:59|67368.12
11:08:01|67376.59
11:08:02|67375.12
11:08:04|67367.99
11:08:04|67368.
11:08:06|67372.81
11:08:07|67369.12
11:08:08|67372.01
11:08:08|67399.77
11:08:10|67396.31
11:08:11|67396.86
11:08:12|67386.07
11:08:13|67400.03
11:08:14|67400.38
11:08:15|67396.67
11:08:16|67401.63
11:08:17|67402.09
11:08:18|67417.3
11:08:19|67407.83
11:08:20|67385.2
11:08:21|67384.9
11:08:22|67381.3
11:08:23|67379.89
11:08:24|67378.49
11:08:25|67377.89
11:08:26|67376.62
11:08:27|67381.75
11:08:28|67373.48
11:08:29|67378.95
11:08:30|67374.9
11:08:31|67367.8
11:08:32|67365.29
11:08:33|67360.69
11:08:34|67375.97
11:08:35|67362.29
11:08:37|67362.96
11:08:37|67362.83
11:08:39|67358.37
11:08:39|67363.86
11:08:41|67365.81
11:08:41|67374.1
11:08:43|67383.99
11:08:43|67374.28
11:08:44|67373.92
11:08:45|67369.97
11:08:46|67376.14
11:08:47|67368.28
11:08:48|67365.68
11:08:49|67364.54
11:08:51|67370.39
11:08:51|67374.94
11:08:52|67372.
11:08:53|67370.78
11:08:54|67368.39
11:08:55|67368.75
11:08:57|67387.76
11:08:58|67361.51
11:08:59|67367.73
11:08:59|67363.57
11:09:00|67364.49
11:09:02|67349.88
11:09:03|67348.
11:09:04|67374.74
11:09:05|67368.27
11:09:06|67374.65
11:09:07|67386.35
11:09:08|67380.87
11:09:10|67385.83
11:09:11|67391.96
11:09:12|67402.98
11:09:13|67408.43
11:09:14|67404.28
11:09:14|67398.52
11:09:15|67402.54
11:09:17|67403.49
11:09:18|67409.83
11:09:19|67405.11
11:09:20|67405.35
11:09:21|67388.01
11:09:22|67383.66
11:09:23|67384.79
11:09:24|67379.99
11:09:24|67381.03
11:09:26|67382.89
11:09:27|67384.81
11:09:28|67394.37
11:09:28|67392.01
11:09:30|67394.14
11:09:31|67391.46
11:09:32|67385.35
11:09:33|67421.99
11:09:34|67418.82
11:09:35|67407.96
11:09:36|67413.2
11:09:37|67419.99
11:09:38|67414.31
11:09:39|67424.14
11:09:40|67420.79
11:09:41|67416.25
11:09:42|67410.16
11:09:43|67415.48
11:09:44|67414.6
11:09:45|67405.75
11:09:46|67411.38
11:09:47|67400.61
11:09:48|67409.16
11:09:49|67408.44
11:09:50|67404.4
11:09:51|67406.
11:09:52|67407.39
11:09:53|67411.08
11:09:54|67412.42
11:09:55|67406.48
11:09:56|67400.01
11:09:58|67408.
11:09:59|67407.75
11:09:59|67402.91
11:10:00|67392.83
11:10:01|67382.2
11:10:03|67369.88
11:10:04|67381.51
11:10:05|67370.78
11:10:06|67367.99
11:10:07|67376.37
11:10:07|67393.73
11:10:09|67396.3
11:10:10|67391.81
11:10:11|67393.84
11:10:12|67392.15
11:10:12|67392.69
11:10:14|67385.08
11:10:15|67383.38
11:10:16|67391.52
11:10:17|67384.13
11:10:18|67386.71
11:10:19|67386.81
11:10:20|67385.5
11:10:21|67382.88
11:10:22|67384.
11:10:23|67382.2
11:10:24|67379.13
11:10:26|67375.86
11:10:26|67369.62
11:10:27|67361.86
11:10:28|67376.01
11:10:29|67360.28
11:10:30|67367.83
11:10:31|67360.8
11:10:32|67356.03
11:10:33|67359.29
11:10:34|67355.68
11:10:35|67359.48
11:10:37|67359.04
11:10:37|67347.99
11:10:38|67357.22
11:10:39|67352.48
11:10:40|67361.66
11:10:42|67348.51
11:10:42|67360.
11:10:43|67359.3
11:10:45|67355.13
11:10:45|67354.77
11:10:46|67356.23
11:10:48|67360.61
11:10:48|67360.01
11:10:49|67358.93
11:10:51|67364.11
11:10:51|67358.54
11:10:52|67357.64
11:10:53|67354.1
11:10:54|67352.57
11:10:55|67369.39
11:10:57|67369.59
11:10:57|67368.62
11:10:58|67372.77
11:10:59|67368.13
11:11:00|67363.95
11:11:01|67361.12
11:11:03|67362.39
11:11:05|67359.97
11:11:06|67355.87
11:11:07|67356.9
11:11:09|67355.68
11:11:10|67356.56
11:11:10|67359.07
11:11:11|67353.78
11:11:13|67357.44
11:11:13|67350.36
11:11:14|67355.02
11:11:15|67355.37
11:11:16|67352.
11:11:17|67355.02
11:11:18|67388.45
11:11:20|67394.09
11:11:21|67394.96
11:11:21|67387.38
11:11:22|67375.98
11:11:23|67374.45
11:11:24|67368.3
11:11:26|67359.75
11:11:26|67354.39
11:11:28|67369.13
11:11:28|67370.65
11:11:29|67365.14
11:11:30|67360.93
11:11:31|67400.22
11:11:32|67392.05
11:11:33|67392.82
11:11:34|67397.72
11:11:35|67394.83
11:11:36|67392.24
11:11:38|67397.6
11:11:39|67395.74
11:11:39|67390.12
11:11:41|67383.03
11:11:42|67393.47
11:11:42|67392.01
11:11:43|67389.77
11:11:45|67384.84
11:11:46|67389.47
11:11:47|67380.71
11:11:48|67381.56
11:11:49|67365.25
11:11:51|67359.9
11:11:51|67362.85
11:11:52|67357.6
11:11:53|67352.62
11:11:55|67356.97
11:11:55|67360.
11:11:56|67349.39
11:11:57|67355.85
11:11:58|67357.36
11:12:00|67355.96
11:12:01|67349.33
11:12:02|67335.26
11:12:02|67327.43
11:12:05|67327.72
11:12:05|67316.73
11:12:07|67314.2
11:12:08|67312.
11:12:09|67314.8
11:12:10|67313.94
11:12:11|67322.88
11:12:12|67320.16
11:12:13|67320.77
11:12:14|67318.89
11:12:15|67328.23
11:12:16|67328.55
11:12:17|67346.14
11:12:18|67346.88
11:12:19|67352.51
11:12:20|67363.87
11:12:21|67365.71
11:12:22|67379.87
11:12:23|67389.47
11:12:24|67386.64
11:12:25|67392.
11:12:26|67400.26
11:12:27|67410.24
11:12:28|67418.
11:12:29|67417.65
11:12:31|67430.32
11:12:31|67417.48
11:12:32|67422.87
11:12:33|67436.26
11:12:34|67435.61
11:12:35|67432.83
11:12:36|67438.39
11:12:37|67425.39
11:12:39|67438.4
11:12:39|67434.9
11:12:41|67440.9
11:12:42|67436.18
11:12:42|67437.78
11:12:43|67436.02
11:12:44|67434.91
11:12:45|67459.63
11:12:46|67463.35
11:12:48|67463.96
11:12:48|67475.99
11:12:50|67480.
11:12:50|67461.73
11:12:51|67461.43
11:12:52|67452.87
11:12:53|67459.19
11:12:54|67466.12
11:12:55|67452.1
11:12:56|67457.09
11:12:58|67457.45
11:12:58|67468.16
11:12:59|67471.68
11:13:00|67464.89
11:13:01|67473.32
11:13:02|67463.9
11:13:03|67452.01
11:13:05|67447.7
11:13:06|67440.76
11:13:07|67452.01
11:13:08|67444.
11:13:10|67450.74
11:13:10|67452.
11:13:12|67451.31
11:13:12|67450.33
11:13:13|67448.61
11:13:14|67452.19
11:13:15|67448.14
11:13:17|67442.6
11:13:18|67440.13
11:13:19|67447.1
11:13:20|67444.15
11:13:21|67445.62
11:13:22|67445.18
11:13:23|67437.75
11:13:24|67444.77
11:13:25|67443.78
11:13:26|67468.61
11:13:27|67462.08
11:13:28|67468.46
11:13:30|67465.47
11:13:30|67470.2
11:13:31|67472.42
11:13:33|67481.28
11:13:34|67466.23
11:13:35|67474.18
11:13:36|67466.09
11:13:37|67469.46
11:13:38|67475.11
11:13:39|67494.54
11:13:40|67490.42
11:13:41|67487.27
11:13:42|67490.63
11:13:43|67489.27
11:13:44|67488.08
11:13:45|67487.62
11:13:46|67488.64
11:13:47|67488.3
11:13:48|67492.73
11:13:49|67491.5
11:13:50|67491.5
11:13:51|67488.01
11:13:52|67488.02
11:13:53|67488.47
11:13:54|67486.76
11:13:55|67491.69
11:13:56|67497.01
11:13:57|67492.38
11:13:58|67486.32
11:13:59|67492.56
11:14:00|67495.5
11:14:01|67490.86
11:14:02|67489.52
11:14:03|67497.88
11:14:04|67497.84
11:14:05|67490.49
11:14:07|67477.8
11:14:08|67478.91
11:14:08|67486.31
11:14:10|67487.49
11:14:11|67487.99
11:14:11|67484.6
11:14:13|67486.22
11:14:14|67494.7
11:14:15|67497.57
11:14:16|67498.03
11:14:17|67505.78
11:14:19|67498.35
11:14:20|67492.92
11:14:21|67480.
11:14:22|67548.34
11:14:22|67544.
11:14:23|67527.93
11:14:24|67532.13
11:14:25|67542.43
11:14:26|67530.11
11:14:28|67535.97
11:14:29|67540.
11:14:30|67536.25
11:14:30|67541.14
11:14:31|67544.61
11:14:33|67544.34
11:14:34|67547.17
11:14:35|67545.86
11:14:36|67536.71
11:14:37|67555.94
11:14:38|67564.13
11:14:39|67565.25
11:14:40|67573.08
11:14:42|67554.63
11:14:42|67534.97
11:14:44|67531.
11:14:44|67533.6
11:14:46|67536.73
11:14:46|67533.36
11:14:47|67530.78
11:14:48|67525.
11:14:49|67528.
11:14:50|67540.01
11:14:51|67527.64
11:14:53|67523.94
11:14:54|67521.74
11:14:55|67506.67
11:14:56|67498.44
11:14:56|67491.99
11:14:58|67495.88
11:14:59|67499.26
11:15:00|67504.02
11:15:00|67499.18
11:15:02|67506.21
11:15:02|67496.05
11:15:04|67501.12
11:15:04|67520.01
11:15:06|67529.14
11:15:08|67536.01
11:15:08|67528.
11:15:10|67528.61
11:15:10|67512.27
11:15:11|67499.04
11:15:12|67502.6
11:15:14|67507.98
11:15:15|67500.28
11:15:16|67481.78
11:15:17|67476.32
11:15:18|67456.
11:15:19|67461.95
11:15:21|67463.76
11:15:22|67450.25
11:15:23|67448.07
11:15:24|67455.99
11:15:24|67452.76
11:15:26|67462.19
11:15:27|67467.66
11:15:27|67476.19
11:15:29|67486.71
11:15:30|67464.95
11:15:31|67450.28
11:15:33|67458.3
11:15:33|67442.76
11:15:34|67441.46
11:15:36|67451.86
11:15:36|67448.58
11:15:38|67437.67
11:15:38|67443.59
11:15:39|67436.01
11:15:40|67438.15
11:15:41|67418.52
11:15:42|67404.88
11:15:43|67391.73
11:15:44|67397.7
11:15:45|67400.31
11:15:46|67412.
11:15:47|67404.16
11:15:49|67407.17
11:15:49|67389.12
11:15:51|67385.9
11:15:52|67382.
11:15:52|67378.54
11:15:53|67372.99
11:15:54|67372.06
11:15:56|67375.19
11:15:57|67363.73
11:15:58|67361.
11:15:59|67361.07
11:16:00|67367.19
11:16:01|67363.93
11:16:02|67367.98
11:16:03|67368.85
11:16:03|67371.48
11:16:05|67363.85
11:16:05|67356.42
11:16:06|67358.56
11:16:08|67348.16
11:16:09|67341.5
11:16:10|67343.72
11:16:11|67340.62
11:16:12|67329.62
11:16:13|67335.84
11:16:15|67350.08
11:16:15|67341.35
11:16:17|67328.
11:16:17|67331.88
11:16:19|67330.91
11:16:19|67324.13
11:16:20|67331.64
11:16:22|67340.28
11:16:23|67365.24
11:16:24|67375.11
11:16:24|67383.94
11:16:26|67392.37
11:16:26|67401.53
11:16:27|67391.99
11:16:29|67415.99
11:16:29|67409.74
11:16:31|67417.33
11:16:32|67413.32
11:16:32|67424.37
11:16:33|67429.63
11:16:35|67428.18
11:16:36|67415.64
11:16:37|67400.93
11:16:37|67410.
11:16:38|67392.22
11:16:40|67397.23
11:16:41|67397.57
11:16:42|67381.28
11:16:43|67387.71
11:16:44|67386.96
11:16:45|67379.95
11:16:46|67372.42
11:16:46|67371.81
11:16:48|67361.88
11:16:48|67375.15
11:16:49|67372.54
11:16:51|67384.46
11:16:52|67376.88
11:16:53|67376.73
11:16:53|67384.55
11:16:56|67388.55
11:16:56|67380.48
11:16:57|67385.66
11:16:59|67389.47
11:16:59|67394.68
11:17:00|67396.
11:17:02|67393.26
11:17:02|67395.9
11:17:03|67404.05
11:17:04|67387.41
11:17:05|67386.05
11:17:06|67387.67
11:17:07|67376.88
11:17:09|67363.2
11:17:10|67380.55
11:17:11|67380.37
11:17:12|67379.26
11:17:13|67366.75
11:17:14|67354.96
11:17:15|67353.54
11:17:16|67357.53
11:17:18|67349.47
11:17:18|67354.41
11:17:20|67342.9
11:17:21|67345.54
11:17:21|67345.01
11:17:22|67343.65
11:17:23|67348.01
11:17:24|67350.
11:17:26|67340.84
11:17:27|67333.13
11:17:28|67335.41
11:17:29|67330.44
11:17:30|67346.14
11:17:31|67336.69
11:17:32|67332.17
11:17:33|67332.82
11:17:34|67332.37
11:17:35|67328.23
11:17:36|67324.04
11:17:37|67324.27
11:17:38|67329.05
11:17:39|67328.32
11:17:40|67321.42
11:17:41|67346.14
11:17:43|67344.11
11:17:44|67346.47
11:17:45|67344.57
11:17:45|67369.1
11:17:46|67377.4
11:17:47|67394.31
11:17:49|67388.07
11:17:49|67404.16
11:17:51|67393.11
11:17:51|67398.15
11:17:53|67395.97
11:17:54|67398.94
11:17:54|67398.92
11:17:56|67400.
11:17:56|67391.33
11:17:57|67392.1
11:17:58|67389.34
11:17:59|67391.91
11:18:01|67383.38
11:18:02|67379.08
11:18:03|67382.9
11:18:03|67374.44
11:18:05|67374.85
11:18:05|67377.79
11:18:07|67374.
11:18:08|67370.75
11:18:08|67362.93
11:18:10|67376.01
11:18:11|67381.65
11:18:13|67384.29
11:18:14|67380.21
11:18:14|67382.42
11:18:16|67382.06
11:18:16|67382.3
11:18:18|67368.03
11:18:19|67374.24
11:18:19|67369.29
11:18:20|67368.92
11:18:21|67367.99
11:18:23|67368.01
11:18:23|67397.31
11:18:25|67380.02
11:18:26|67366.93
11:18:26|67363.51
11:18:28|67367.68
11:18:29|67361.05
11:18:30|67366.8
11:18:31|67364.17
11:18:32|67372.67
11:18:33|67375.99
11:18:34|67378.67
11:18:35|67376.98
11:18:36|67369.31
11:18:37|67379.3
11:18:39|67370.21
11:18:39|67380.64
11:18:40|67380.13
11:18:41|67378.3
11:18:43|67372.12
11:18:43|67377.08
11:18:44|67368.99
11:18:46|67371.19
11:18:46|67371.06
11:18:47|67377.71
11:18:48|67373.62
11:18:49|67372.31
11:18:50|67370.43
11:18:51|67370.
11:18:52|67367.28
11:18:53|67367.25
11:18:54|67364.34
11:18:55|67363.51
11:18:56|67367.03
11:18:58|67369.13
11:18:58|67371.35
11:18:59|67341.69
11:19:00|67333.64
11:19:01|67326.88
11:19:02|67345.55
11:19:03|67338.28
11:19:05|67338.8
11:19:06|67323.21
11:19:07|67322.52
11:19:08|67325.61
11:19:09|67319.38
11:19:10|67319.79
11:19:11|67322.24
11:19:12|67328.01
11:19:14|67302.89
11:19:14|67303.99
11:19:16|67306.14
11:19:16|67304.45
11:19:18|67312.
11:19:19|67321.91
11:19:20|67314.97
11:19:21|67314.77
11:19:22|67316.14
11:19:23|67320.01
11:19:24|67327.87
11:19:25|67324.12
11:19:26|67330.02
11:19:27|67326.32
11:19:28|67326.32
11:19:29|67327.59
11:19:30|67316.7
11:19:31|67320.28
11:19:32|67316.16
11:19:33|67316.02
11:19:34|67310.13
11:19:36|67322.53
11:19:36|67319.46
11:19:37|67310.21
11:19:39|67318.91
11:19:40|67319.46
11:19:41|67323.92
11:19:42|67329.88
11:19:43|67321.52
11:19:44|67334.33
11:19:45|67323.45
11:19:46|67323.32
11:19:47|67322.98
11:19:48|67319.25
11:19:49|67310.53
11:19:50|67316.14
11:19:51|67316.75
11:19:52|67315.59
11:19:53|67318.16
11:19:54|67314.79
11:19:55|67315.33
11:19:56|67311.67
11:19:57|67312.03
11:19:58|67309.91
11:19:59|67312.86
11:20:00|67313.1
11:20:01|67313.09
11:20:02|67306.08
11:20:03|67317.99
11:20:04|67334.48
11:20:05|67329.12
11:20:06|67324.21
11:20:07|67329.04
11:20:08|67332.71
11:20:09|67336.41
11:20:10|67342.27
11:20:12|67347.17
11:20:14|67324.28
11:20:15|67326.68
11:20:15|67326.11
11:20:17|67332.68
11:20:18|67337.95
11:20:18|67341.25
11:20:19|67336.01
11:20:21|67328.03
11:20:22|67330.95
11:20:23|67332.5
11:20:23|67319.32
11:20:25|67318.02
11:20:26|67316.11
11:20:27|67316.88
11:20:28|67316.91
11:20:29|67323.41
11:20:29|67311.85
11:20:31|67313.56
11:20:32|67313.06
11:20:33|67311.86
11:20:34|67301.29
11:20:35|67307.52
11:20:36|67303.27
11:20:37|67299.97
11:20:38|67300.22
11:20:39|67294.54
11:20:40|67298.02
11:20:41|67299.45
11:20:42|67289.36
11:20:43|67281.77
11:20:44|67282.95
11:20:45|67281.54
11:20:46|67259.98
11:20:47|67267.99
11:20:48|67278.02
11:20:49|67276.09
11:20:50|67280.
11:20:51|67274.81
11:20:52|67261.34
11:20:53|67255.84
11:20:54|67262.45
11:20:55|67261.35
11:20:56|67252.01
11:20:57|67256.5
11:20:58|67249.87
11:20:59|67248.79
11:21:00|67252.41
11:21:02|67251.76
11:21:02|67275.61
11:21:03|67250.68
11:21:04|67249.01
11:21:05|67239.73
11:21:06|67237.52
11:21:07|67249.12
11:21:08|67269.53
11:21:09|67272.17
11:21:10|67275.19
11:21:11|67272.04
11:21:13|67273.13
11:21:14|67278.44
11:21:14|67269.86
11:21:16|67260.73
11:21:17|67268.66
11:21:18|67293.65
11:21:19|67300.22
11:21:20|67302.52
11:21:22|67305.52
11:21:23|67300.77
11:21:24|67320.92
11:21:24|67315.64
11:21:26|67319.14
11:21:26|67314.58
11:21:27|67317.74
11:21:28|67301.77
11:21:30|67303.1
11:21:31|67311.32
11:21:32|67310.94
11:21:33|67303.05
11:21:34|67311.78
11:21:35|67304.34
11:21:36|67309.09
11:21:37|67309.9
11:21:38|67299.3
11:21:39|67292.87
11:21:40|67285.67
11:21:41|67295.99
11:21:43|67287.06
11:21:44|67292.29
11:21:44|67296.15
11:21:46|67292.4
11:21:47|67292.04
11:21:48|67290.23
11:21:49|67294.72
11:21:49|67279.49
11:21:50|67285.84
11:21:51|67282.56
11:21:52|67277.14
11:21:53|67279.51
11:21:55|67280.24
11:21:56|67273.92
11:21:56|67277.38
11:21:58|67280.42
11:21:59|67285.84
11:22:00|67263.07
11:22:01|67252.36
11:22:02|67236.24
11:22:02|67242.24
11:22:03|67251.83
11:22:04|67236.2
11:22:05|67252.21
11:22:07|67247.74
11:22:08|67246.22
11:22:09|67255.3
11:22:10|67248.01
11:22:11|67251.2
11:22:11|67250.82
11:22:12|67240.67
11:22:13|67241.91
11:22:15|67243.94
11:22:17|67249.04
11:22:17|67244.77
11:22:19|67264.67
11:22:20|67262.88
11:22:21|67256.17
11:22:22|67263.01
11:22:23|67264.51
11:22:24|67271.67
11:22:26|67287.04
11:22:26|67294.45
11:22:28|67288.01
11:22:30|67288.03
11:22:31|67288.24
11:22:32|67302.37
11:22:33|67304.12
11:22:34|67308.26
11:22:35|67316.03
11:22:36|67314.77
11:22:37|67308.02
11:22:38|67316.4
11:22:39|67310.51
11:22:40|67307.1
11:22:41|67300.97
11:22:43|67297.38
11:22:43|67304.7
11:22:44|67299.4
11:22:46|67299.88
11:22:47|67303.87
11:22:47|67297.86
11:22:48|67295.8
11:22:49|67277.63
11:22:50|67272.
11:22:51|67272.4
11:22:52|67268.51
11:22:53|67267.58
11:22:54|67268.85
11:22:55|67267.99
11:22:56|67275.89
11:22:57|67273.95
11:22:58|67272.37
11:22:59|67270.51
11:23:01|67269.21
11:23:01|67270.51
11:23:02|67262.34
11:23:04|67272.44
11:23:04|67275.99
11:23:05|67269.51
11:23:06|67251.04
11:23:07|67263.84
11:23:09|67265.4
11:23:10|67265.4
11:23:10|67265.74
11:23:11|67262.47
11:23:13|67258.59
11:23:13|67260.51
11:23:15|67277.09
11:23:17|67270.83
11:23:17|67270.83
11:23:18|67261.76
11:23:20|67268.94
11:23:21|67269.1
11:23:22|67270.15
11:23:23|67275.21
11:23:24|67279.47
11:23:26|67278.88
11:23:26|67279.52
11:23:27|67280.
11:23:29|67275.75
11:23:30|67277.53
11:23:31|67279.27
11:23:32|67279.28
11:23:33|67277.06
11:23:34|67272.43
11:23:36|67273.3
11:23:36|67277.03
11:23:37|67279.42
11:23:39|67281.16
11:23:40|67294.23
11:23:40|67301.26
11:23:41|67299.96
11:23:43|67305.03
11:23:43|67308.06
11:23:44|67309.76
11:23:46|67299.34
11:23:46|67299.26
11:23:48|67299.26
11:23:49|67305.68
11:23:50|67304.13
11:23:52|67306.76
11:23:52|67304.51
11:23:54|67304.64
11:23:54|67300.24
11:23:56|67306.11
11:23:56|67305.27
11:23:57|67304.16
11:23:59|67300.96
11:24:00|67306.26
11:24:01|67297.88
11:24:02|67305.63
11:24:03|67300.
11:24:04|67304.65
11:24:06|67301.26
11:24:06|67301.44
11:24:07|67301.09
11:24:08|67292.22
11:24:09|67293.73
11:24:11|67288.62
11:24:11|67288.01
11:24:12|67276.01
11:24:13|67283.17
11:24:14|67275.67
11:24:15|67282.03
11:24:17|67294.62
11:24:18|67287.18
11:24:19|67291.33
11:24:20|67300.75
11:24:21|67292.21
11:24:23|67301.43
11:24:24|67303.44
11:24:24|67303.44
11:24:26|67301.14
11:24:26|67301.15
11:24:27|67301.21
11:24:29|67302.18
11:24:29|67303.41
11:24:31|67298.37
11:24:32|67292.83
11:24:33|67297.76
11:24:33|67292.03
11:24:35|67286.18
11:24:35|67287.51
11:24:36|67291.29
11:24:37|67300.
11:24:39|67306.86
11:24:39|67307.47
11:24:40|67310.15
11:24:42|67311.33
11:24:42|67308.
11:24:43|67303.57
11:24:45|67300.27
11:24:46|67302.62
11:24:47|67306.43
11:24:48|67304.01
11:24:49|67313.12
11:24:50|67305.84
11:24:51|67315.89
11:24:52|67315.89
11:24:53|67309.67
11:24:54|67307.76
11:24:55|67314.07
11:24:56|67311.03
11:24:58|67309.22
11:24:58|67309.32
11:24:59|67304.75
11:25:00|67292.
11:25:01|67300.39
11:25:02|67301.87
11:25:03|67294.48
11:25:04|67301.95
11:25:05|67294.23
11:25:07|67294.87
11:25:07|67296.2
11:25:08|67301.48
11:25:09|67305.16
11:25:10|67300.34
11:25:11|67303.56
11:25:12|67308.69
11:25:13|67300.58
11:25:14|67312.93
11:25:15|67316.01
11:25:16|67314.29
11:25:18|67313.25
11:25:19|67312.01
11:25:20|67318.3
11:25:21|67314.21
11:25:22|67314.4
11:25:23|67317.51
11:25:25|67314.77
11:25:26|67310.38
11:25:27|67317.23
11:25:28|67316.58
11:25:29|67310.98
11:25:31|67317.15
11:25:31|67317.13
11:25:33|67318.47
11:25:34|67317.41
11:25:34|67315.43
11:25:36|67322.02
11:25:36|67324.9
11:25:38|67313.45
11:25:39|67316.96
11:25:39|67320.02
11:25:41|67292.07
11:25:42|67296.09
11:25:43|67298.03
11:25:44|67300.92
11:25:45|67318.57
11:25:47|67307.94
11:25:47|67304.51
11:25:49|67301.3
11:25:49|67303.3
11:25:50|67299.32
11:25:51|67302.86
11:25:52|67299.45
11:25:53|67298.
11:25:54|67295.2
11:25:55|67300.67
11:25:56|67293.93
11:25:58|67303.43
11:25:59|67305.71
11:26:00|67298.67
11:26:01|67306.66
11:26:02|67298.89
11:26:02|67296.33
11:26:04|67294.97
11:26:05|67293.29
11:26:06|67275.45
11:26:07|67272.73
11:26:08|67269.51
11:26:09|67258.97
11:26:10|67244.33
11:26:11|67247.73
11:26:12|67238.2
11:26:13|67235.86
11:26:14|67222.29
11:26:15|67226.58
11:26:16|67235.79
11:26:16|67237.93
11:26:19|67235.49
11:26:20|67226.96
11:26:20|67219.11
11:26:21|67219.74
11:26:23|67220.37
11:26:23|67200.08
11:26:24|67207.28
11:26:25|67199.11
11:26:27|67199.88
11:26:27|67188.52
11:26:28|67191.86
11:26:29|67193.22
11:26:30|67211.09
11:26:32|67174.
11:26:33|67170.38
11:26:34|67169.92
11:26:34|67203.55
11:26:36|67139.13
11:26:37|67159.65
11:26:37|67151.99
11:26:38|67142.28
11:26:40|67144.
11:26:41|67146.96
11:26:42|67169.86
11:26:43|67180.06
11:26:44|67187.78
11:26:45|67187.12
11:26:46|67184.
11:26:47|67187.38
11:26:48|67186.09
11:26:50|67187.43
11:26:51|67187.
11:26:51|67185.77
11:26:52|67189.68
11:26:53|67189.48
11:26:54|67187.52
11:26:55|67172.87
11:26:56|67160.4
11:26:57|67161.36
11:26:59|67149.35
11:27:00|67163.19
11:27:00|67165.73
11:27:02|67167.63
11:27:03|67144.03
11:27:04|67142.66
11:27:05|67147.75
11:27:06|67164.44
11:27:07|67158.38
11:27:08|67162.73
11:27:09|67169.75
11:27:10|67178.75
11:27:11|67175.36
11:27:12|67186.83
11:27:13|67196.59
11:27:14|67182.38
11:27:15|67162.4
11:27:16|67165.91
11:27:17|67165.31
11:27:18|67165.81
11:27:20|67142.15
11:27:21|67147.6
11:27:22|67148.78
11:27:23|67148.21
11:27:24|67149.16
11:27:26|67159.92
11:27:27|67156.41
11:27:28|67108.
11:27:29|67088.92
11:27:30|67100.55
11:27:31|67099.6
11:27:32|67108.5
11:27:33|67103.24
11:27:34|67106.45
11:27:35|67109.3
11:27:36|67111.24
11:27:37|67103.63
11:27:38|67091.84
11:27:39|67093.86
11:27:40|67102.48
11:27:41|67097.97
11:27:42|67099.98
11:27:43|67098.95
11:27:44|67097.53
11:27:45|67095.07
11:27:47|67094.65
11:27:47|67091.98
11:27:48|67090.77
11:27:49|67100.65
11:27:51|67100.59
11:27:51|67096.79
11:27:53|67096.77
11:27:53|67104.09
11:27:55|67102.07
11:27:55|67101.11
11:27:56|67103.31
11:27:57|67085.4
11:27:58|67089.31
11:27:59|67091.24
11:28:00|67092.95
11:28:01|67094.01
11:28:02|67090.98
11:28:04|67095.01
11:28:04|67090.16
11:28:05|67099.99
11:28:06|67099.1
11:28:08|67098.46
11:28:09|67100.
11:28:09|67099.99
11:28:11|67100.01
11:28:11|67103.74
11:28:12|67098.51
11:28:13|67096.02
11:28:14|67097.
11:28:16|67098.22
11:28:16|67100.54
11:28:18|67098.72
11:28:18|67103.88
11:28:20|67106.85
11:28:21|67089.7
11:28:22|67090.77
11:28:23|67093.05
11:28:25|67095.15
11:28:25|67091.54
11:28:27|67095.25
11:28:27|67097.4
11:28:29|67094.79
11:28:29|67095.86
11:28:30|67091.99
11:28:31|67088.27
11:28:33|67098.58
11:28:33|67097.75
11:28:35|67095.57
11:28:36|67100.74
11:28:37|67106.8
11:28:38|67104.42
11:28:39|67100.
11:28:40|67101.84
11:28:40|67100.1
11:28:42|67104.63
11:28:43|67105.28
11:28:44|67105.85
11:28:44|67103.82
11:28:46|67102.19
11:28:47|67102.14
11:28:48|67115.37
11:28:49|67127.63
11:28:50|67132.02
11:28:52|67146.
11:28:53|67144.42
11:28:53|67142.96
11:28:54|67144.03
11:28:55|67156.92
11:28:56|67129.83
11:28:57|67123.54
11:28:59|67116.
11:28:59|67118.18
11:29:00|67115.
11:29:02|67124.9
11:29:02|67125.1
11:29:03|67123.07
11:29:05|67120.89
11:29:06|67125.74
11:29:07|67120.1
11:29:07|67125.08
11:29:09|67122.99
11:29:09|67125.09
11:29:11|67125.53
11:29:11|67126.81
11:29:13|67136.73
11:29:13|67128.19
11:29:15|67116.91
11:29:16|67120.25
11:29:16|67100.
11:29:18|67098.86
11:29:18|67108.01
11:29:19|67110.31
11:29:21|67103.71
11:29:21|67106.69
11:29:23|67112.26
11:29:25|67103.75
11:29:26|67102.99
11:29:26|67104.67
11:29:28|67096.44
11:29:29|67100.98
11:29:29|67110.17
11:29:30|67136.
11:29:31|67141.39
11:29:32|67146.53
11:29:34|67151.94
11:29:35|67153.09
11:29:35|67159.43
11:29:37|67154.36
11:29:38|67156.13
11:29:39|67160.78
11:29:40|67175.73
11:29:41|67168.53
11:29:42|67166.09
11:29:43|67168.29
11:29:45|67166.92
11:29:46|67173.94
11:29:46|67175.08
11:29:47|67168.83
11:29:49|67156.03
11:29:50|67154.25
11:29:51|67154.99
11:29:51|67158.17
11:29:53|67157.72
11:29:54|67157.78
11:29:55|67152.01
11:29:56|67156.65
11:29:56|67156.34
11:29:58|67158.43
11:29:59|67157.25
11:30:00|67156.6
11:30:01|67155.33
11:30:02|67148.
11:30:03|67155.55
11:30:04|67157.85
11:30:05|67167.9
11:30:06|67164.71
11:30:07|67164.62
11:30:08|67157.
11:30:09|67155.24
11:30:10|67129.8
11:30:11|67129.45
11:30:12|67130.3
11:30:13|67132.12
11:30:14|67134.22
11:30:15|67133.87
11:30:16|67131.58
11:30:17|67118.67
11:30:18|67117.76
11:30:19|67116.67
11:30:20|67117.05
11:30:21|67113.32
11:30:22|67111.99
11:30:24|67123.59
11:30:25|67129.89
11:30:26|67146.91
11:30:27|67144.12
11:30:28|67148.14
11:30:29|67163.99
11:30:30|67166.7
11:30:31|67164.53
11:30:32|67160.59
11:30:33|67163.39
11:30:34|67167.69
11:30:35|67163.94
11:30:36|67171.73
11:30:37|67183.87
11:30:38|67171.69
11:30:40|67171.73
11:30:40|67172.69
11:30:42|67165.65
11:30:43|67169.03
11:30:43|67171.41
11:30:44|67180.71
11:30:45|67176.53
11:30:47|67179.44
11:30:47|67180.79
11:30:48|67180.68
11:30:49|67182.78
11:30:50|67184.01
11:30:51|67184.87
11:30:52|67187.89
11:30:53|67184.12
11:30:54|67186.21
11:30:55|67185.49
11:30:56|67182.04
11:30:58|67160.17
11:30:59|67162.13
11:31:00|67159.87
11:31:01|67161.77
11:31:02|67151.98
11:31:03|67156.38
11:31:04|67138.43
11:31:05|67141.5
11:31:06|67141.5
11:31:07|67126.54
11:31:08|67134.58
11:31:10|67127.98
11:31:10|67106.27
11:31:11|67100.83
11:31:12|67103.44
11:31:13|67101.9
11:31:14|67096.
11:31:15|67084.84
11:31:16|67088.82
11:31:17|67090.64
11:31:18|67090.88
11:31:19|67088.33
11:31:20|67088.1
11:31:21|67084.64
11:31:22|67090.21
11:31:24|67091.12
11:31:25|67092.17
11:31:26|67082.19
11:31:27|67082.41
11:31:28|67087.62
11:31:29|67103.09
11:31:30|67112.47
11:31:31|67122.3
11:31:32|67131.53
11:31:33|67122.59
11:31:34|67135.87
11:31:35|67131.19
11:31:37|67125.31
11:31:38|67125.92
11:31:39|67124.18
11:31:40|67128.01
11:31:41|67134.15
11:31:42|67130.54
11:31:43|67127.97
11:31:44|67126.46
11:31:45|67123.4
11:31:46|67105.52
11:31:47|67097.54
11:31:48|67102.41
11:31:49|67125.2
11:31:50|67122.94
11:31:51|67127.75
11:31:52|67113.18
11:31:54|67106.78
11:31:55|67097.03
11:31:55|67107.43
11:31:57|67109.59
11:31:57|67114.67
11:31:58|67115.43
11:31:59|67108.94
11:32:00|67109.04
11:32:01|67107.88
11:32:02|67100.87
11:32:03|67101.
11:32:04|67086.
11:32:05|67090.67
11:32:07|67084.5
11:32:07|67088.8
11:32:08|67085.77
11:32:10|67084.43
11:32:10|67086.77
11:32:11|67090.75
11:32:12|67088.27
11:32:13|67087.63
11:32:15|67086.92
11:32:15|67087.99
11:32:16|67086.4
11:32:18|67083.63
11:32:18|67083.87
11:32:20|67084.2
11:32:21|67084.07
11:32:22|67092.76
11:32:22|67087.28
11:32:23|67085.21
11:32:25|67084.66
11:32:25|67085.15
11:32:27|67083.44
11:32:28|67079.25
11:32:28|67083.84
11:32:30|67080.1
11:32:31|67080.1
11:32:33|67073.79
11:32:33|67075.84
11:32:34|67074.8
11:32:35|67067.43
11:32:36|67068.1
11:32:37|67072.
11:32:39|67067.32
11:32:40|67066.34
11:32:40|67072.63
11:32:41|67075.02
11:32:42|67066.15
11:32:43|67049.52
11:32:45|67059.82
11:32:45|67075.07
11:32:47|67081.82
11:32:48|67080.4
11:32:48|67081.19
11:32:49|67078.65
11:32:51|67074.13
11:32:51|67079.13
11:32:53|67077.9
11:32:53|67075.99
11:32:55|67078.66
11:32:55|67073.76
11:32:57|67077.83
11:32:58|67089.41
11:32:59|67082.08
11:33:00|67085.38
11:33:01|67083.97
11:33:02|67086.01
11:33:03|67077.7
11:33:03|67073.27
11:33:05|67072.
11:33:05|67071.
11:33:06|67071.87
11:33:07|67073.44
11:33:09|67065.7
11:33:09|67056.12
11:33:10|67058.59
11:33:12|67054.63
11:33:13|67052.06
11:33:14|67069.64
11:33:15|67073.67
11:33:16|67070.87
11:33:17|67090.
11:33:18|67093.64
11:33:19|67084.18
11:33:20|67093.46
11:33:21|67095.8
11:33:22|67097.
11:33:23|67092.12
11:33:24|67089.89
11:33:25|67089.92
11:33:27|67090.69
11:33:27|67106.54
11:33:29|67108.
11:33:30|67087.58
11:33:32|67082.95
11:33:33|67110.97
11:33:33|67115.82
11:33:34|67118.56
11:33:36|67114.16
11:33:37|67111.35
11:33:38|67104.59
11:33:39|67112.15
11:33:40|67112.46
11:33:42|67113.12
11:33:42|67123.08
11:33:44|67125.28
11:33:44|67123.86
11:33:46|67123.97
11:33:47|67122.23
11:33:48|67116.47
11:33:49|67127.73
11:33:50|67122.51
11:33:51|67121.45
11:33:52|67108.01
11:33:53|67105.21
11:33:54|67089.98
11:33:55|67086.49
11:33:56|67094.
11:33:57|67092.02
11:33:58|67092.78
11:33:59|67094.02
11:34:00|67100.
11:34:01|67107.62
11:34:03|67096.93
11:34:03|67093.11
11:34:05|67097.78
11:34:05|67110.
11:34:06|67119.92
11:34:07|67118.4
11:34:08|67116.13
11:34:09|67108.
11:34:10|67092.7
11:34:11|67093.45
11:34:13|67092.95
11:34:13|67101.02
11:34:14|67098.71
11:34:16|67092.32
11:34:17|67092.32
11:34:18|67106.72
11:34:18|67113.86
11:34:20|67104.68
11:34:21|67111.01
11:34:22|67119.75
11:34:23|67127.
11:34:24|67130.
11:34:25|67126.52
11:34:27|67126.97
11:34:28|67127.84
11:34:28|67135.69
11:34:29|67123.91
11:34:31|67128.12
11:34:31|67132.23
11:34:32|67131.93
11:34:34|67126.15
11:34:35|67145.47
11:34:36|67147.35
11:34:38|67150.86
11:34:38|67152.17
11:34:39|67156.12
11:34:41|67154.82
11:34:41|67159.03
11:34:43|67154.82
11:34:44|67153.49
11:34:45|67167.61
11:34:45|67170.66
11:34:46|67158.13
11:34:48|67157.84
11:34:49|67156.78
11:34:50|67161.1
11:34:51|67164.25
11:34:52|67186.94
11:34:54|67178.78
11:34:55|67179.21
11:34:55|67186.34
11:34:56|67186.45
11:34:57|67188.08
11:34:58|67189.44
11:34:59|67193.04
11:35:00|67190.03
11:35:02|67190.79
11:35:02|67189.12
11:35:04|67186.05
11:35:05|67193.97
11:35:06|67186.94
11:35:06|67191.6
11:35:08|67183.96
11:35:08|67189.17
11:35:10|67188.2
11:35:10|67187.13
11:35:11|67192.77
11:35:12|67199.11
11:35:13|67207.11
11:35:15|67206.64
11:35:16|67209.12
11:35:16|67216.74
11:35:17|67223.91
11:35:18|67220.5
11:35:19|67220.04
11:35:21|67221.13
11:35:22|67210.92
11:35:23|67215.03
11:35:23|67211.51
11:35:24|67196.07
11:35:25|67200.11
11:35:27|67215.13
11:35:27|67214.94
11:35:29|67217.25
11:35:29|67219.28
11:35:31|67225.02
11:35:32|67224.77
11:35:33|67224.06
11:35:34|67221.05
11:35:35|67235.49
11:35:36|67234.52
11:35:37|67240.47
11:35:38|67236.05
11:35:39|67241.49
11:35:40|67245.64
11:35:41|67248.63
11:35:42|67241.21
11:35:43|67252.49
11:35:45|67253.52
11:35:45|67258.46
11:35:47|67258.57
11:35:48|67269.84
11:35:48|67268.81
11:35:49|67269.12
11:35:50|67273.94
11:35:52|67274.09
11:35:53|67276.27
11:35:54|67275.29
11:35:55|67282.34
11:35:56|67275.42
11:35:57|67268.3
11:35:58|67267.35
11:35:59|67261.7
11:36:00|67265.99
11:36:01|67262.8
11:36:02|67253.73
11:36:03|67257.
11:36:04|67257.1
11:36:05|67257.23
11:36:06|67260.01
11:36:07|67271.64
11:36:09|67275.24
11:36:09|67279.14
11:36:10|67276.59
11:36:12|67272.51
11:36:13|67273.25
11:36:13|67270.01
11:36:15|67273.34
11:36:15|67268.67
11:36:17|67270.94
11:36:18|67268.32
11:36:19|67270.38
11:36:19|67267.48
11:36:20|67268.66
11:36:21|67263.4
11:36:23|67260.52
11:36:24|67253.74
11:36:25|67263.67
11:36:25|67250.1
11:36:27|67251.04
11:36:27|67247.9
11:36:28|67239.93
11:36:30|67246.12
11:36:32|67238.49
11:36:32|67237.91
11:36:34|67237.08
11:36:34|67234.99
11:36:36|67239.29
11:36:37|67233.1
11:36:38|67228.52
11:36:39|67227.25
11:36:40|67238.94
11:36:41|67242.71
11:36:42|67245.83
11:36:43|67243.24
11:36:44|67236.04
11:36:45|67230.23
11:36:46|67221.35
11:36:47|67211.39
11:36:48|67209.31
11:36:49|67201.2
11:36:50|67210.03
11:36:51|67211.99
11:36:52|67204.61
11:36:53|67199.73
11:36:55|67192.4
11:36:56|67186.39
11:36:57|67175.91
11:36:58|67172.45
11:36:59|67172.73
11:37:01|67182.18
11:37:02|67171.19
11:37:03|67175.74
11:37:04|67165.93
11:37:05|67167.88
11:37:07|67159.99
11:37:08|67180.92
11:37:09|67172.5
11:37:09|67188.9
11:37:10|67193.14
11:37:12|67203.82
11:37:12|67206.5
11:37:13|67200.28
11:37:15|67196.92
11:37:16|67203.5
11:37:17|67205.47
11:37:18|67193.37
11:37:19|67191.21
11:37:19|67183.53
11:37:21|67173.62
11:37:22|67191.99
11:37:23|67200.68
11:37:23|67210.97
11:37:25|67210.
11:37:26|67208.
11:37:27|67205.44
11:37:28|67228.99
11:37:30|67226.66
11:37:31|67220.91
11:37:33|67226.88
11:37:34|67221.71
11:37:35|67225.33
11:37:36|67224.89
11:37:37|67227.09
11:37:38|67240.5
11:37:39|67247.41
11:37:40|67253.86
11:37:41|67251.87
11:37:42|67236.12
11:37:43|67241.71
11:37:44|67243.95
11:37:46|67243.96
11:37:47|67257.28
11:37:48|67253.85
11:37:48|67254.73
11:37:49|67257.79
11:37:50|67254.77
11:37:51|67248.89
11:37:52|67249.56
11:37:54|67244.81
11:37:54|67249.47
11:37:55|67245.95
11:37:57|67240.04
11:37:58|67242.57
11:37:58|67245.53
11:38:01|67245.14
11:38:01|67239.56
11:38:02|67240.9
11:38:03|67233.99
11:38:04|67237.14
11:38:05|67239.38
11:38:06|67245.92
11:38:07|67241.15
11:38:08|67242.27
11:38:09|67236.82
11:38:10|67238.08
11:38:12|67233.86
11:38:12|67233.88
11:38:13|67232.33
11:38:14|67225.77
11:38:15|67221.
11:38:16|67226.14
11:38:17|67226.3
11:38:19|67228.44
11:38:19|67223.22
11:38:20|67215.73
11:38:21|67229.41
11:38:22|67243.77
11:38:23|67243.29
11:38:24|67254.56
11:38:25|67262.67
11:38:26|67259.99
11:38:27|67262.67
11:38:28|67260.83
11:38:30|67257.78
11:38:31|67266.01
11:38:32|67260.53
11:38:33|67265.79
11:38:35|67266.8
11:38:35|67268.68
11:38:37|67273.36
11:38:38|67268.29
11:38:39|67278.99
11:38:40|67274.24
11:38:40|67267.13
11:38:42|67265.38
11:38:43|67263.84
11:38:44|67251.59
11:38:45|67252.91
11:38:46|67253.44
11:38:47|67253.44
11:38:48|67257.71
11:38:49|67256.15
11:38:50|67253.03
11:38:51|67258.14
11:38:52|67244.27
11:38:53|67230.22
11:38:54|67224.
11:38:55|67224.13
11:38:56|67220.79
11:38:58|67222.5
11:38:58|67245.86
11:38:59|67237.33
11:39:00|67250.97
11:39:01|67237.02
11:39:03|67249.37
11:39:04|67250.25
11:39:04|67252.17
11:39:05|67256.98
11:39:07|67263.76
11:39:08|67259.6
11:39:08|67260.91
11:39:10|67262.7
11:39:10|67250.56
11:39:12|67249.27
11:39:13|67234.67
11:39:14|67231.08
11:39:15|67226.93
11:39:16|67233.48
11:39:17|67237.21
11:39:18|67238.07
11:39:19|67234.46
11:39:20|67239.94
11:39:21|67240.77
11:39:22|67234.15
11:39:23|67242.17
11:39:24|67242.17
11:39:25|67233.93
11:39:26|67240.
11:39:27|67236.08
11:39:28|67246.72
11:39:29|67242.45
11:39:31|67230.1
11:39:32|67217.1
11:39:32|67214.28
11:39:34|67205.36
11:39:35|67204.24
11:39:37|67206.55
11:39:37|67212.14
11:39:38|67211.64
11:39:39|67220.85
11:39:40|67211.48
11:39:41|67208.56
11:39:42|67205.1
11:39:43|67208.21
11:39:45|67214.32
11:39:46|67220.38
11:39:46|67218.95
11:39:48|67231.95
11:39:49|67242.99
11:39:50|67236.44
11:39:51|67238.96
11:39:52|67241.64
11:39:53|67241.03
11:39:54|67241.03
11:39:55|67244.01
11:39:56|67244.52
11:39:57|67241.52
11:39:59|67238.87
11:40:00|67247.99
11:40:00|67243.31
11:40:01|67252.67
11:40:02|67248.28
11:40:04|67257.99
11:40:04|67249.47
11:40:05|67251.27
11:40:06|67270.11
11:40:07|67266.09
11:40:08|67269.73
11:40:09|67268.39
11:40:11|67258.83
11:40:11|67244.25
11:40:12|67239.42
11:40:14|67238.21
11:40:14|67226.47
11:40:15|67219.92
11:40:16|67217.94
11:40:17|67231.75
11:40:18|67234.18
11:40:19|67232.73
11:40:20|67225.61
11:40:21|67244.
11:40:22|67257.28
11:40:24|67256.
11:40:24|67267.14
11:40:26|67261.38
11:40:26|67265.49
11:40:27|67264.
11:40:28|67273.52
11:40:29|67277.65
11:40:31|67281.26
11:40:32|67279.02
11:40:32|67275.01
11:40:34|67274.44
11:40:35|67275.53
11:40:35|67271.97
11:40:36|67279.49
11:40:38|67272.25
11:40:39|67275.36
11:40:40|67279.34
11:40:41|67285.7
11:40:42|67290.33
11:40:42|67276.61
11:40:44|67270.59
11:40:45|67269.46
11:40:45|67271.52
11:40:46|67285.97
11:40:48|67282.74
11:40:49|67288.05
11:40:49|67300.41
11:40:51|67301.6
11:40:52|67300.43
11:40:53|67300.8
11:40:54|67294.35
11:40:55|67299.69
11:40:56|67298.52
11:40:57|67322.19
11:40:58|67315.98
11:41:00|67316.55
11:41:00|67316.99
11:41:01|67312.25
11:41:02|67296.15
11:41:03|67288.09
11:41:05|67250.12
11:41:06|67219.04
11:41:06|67217.46
11:41:07|67203.62
11:41:09|67191.86
11:41:10|67200.01
11:41:11|67192.99
11:41:11|67186.11
11:41:13|67186.1
11:41:13|67184.
11:41:15|67168.01
11:41:16|67157.66
11:41:16|67176.01
11:41:17|67181.32
11:41:18|67179.77
11:41:19|67182.96
11:41:21|67185.21
11:41:21|67173.7
11:41:22|67175.31
11:41:24|67178.8
11:41:24|67165.03
11:41:26|67176.83
11:41:27|67174.73
11:41:28|67183.57
11:41:29|67194.52
11:41:30|67191.98
11:41:32|67180.73
11:41:33|67204.03
11:41:34|67205.43
11:41:35|67194.16
11:41:36|67200.
11:41:37|67204.
11:41:38|67195.99
11:41:39|67205.49
11:41:40|67193.36
11:41:41|67195.93
11:41:42|67205.44
11:41:43|67208.78
11:41:44|67203.66
11:41:45|67208.48
11:41:47|67211.85
11:41:47|67214.05
11:41:49|67225.8
11:41:49|67204.34
11:41:51|67203.42
11:41:52|67205.49
11:41:54|67211.6
11:41:55|67207.93
11:41:56|67200.
11:41:57|67198.46
11:41:58|67192.01
11:41:59|67194.6
11:42:00|67198.75
11:42:02|67182.99
11:42:02|67172.49
11:42:03|67164.24
11:42:05|67162.14
11:42:06|67158.09
11:42:07|67150.43
11:42:07|67154.31
11:42:08|67157.49
11:42:10|67159.93
11:42:10|67156.27
11:42:11|67160.39
11:42:13|67164.33
11:42:14|67162.94
11:42:14|67158.28
11:42:16|67159.
11:42:16|67159.09
11:42:17|67165.86
11:42:19|67159.9
11:42:20|67175.47
11:42:21|67181.49
11:42:22|67183.69
11:42:22|67182.72
11:42:24|67188.01
11:42:24|67169.58
11:42:25|67170.19
11:42:27|67163.43
11:42:27|67163.56
11:42:28|67157.52
11:42:30|67168.69
11:42:30|67172.24
11:42:31|67185.34
11:42:33|67176.59
11:42:35|67166.55
11:42:35|67158.61
11:42:37|67144.55
11:42:38|67152.15
11:42:40|67144.34
11:42:40|67147.69
11:42:41|67152.01
11:42:42|67139.84
11:42:43|67135.48
11:42:44|67143.23
11:42:45|67140.16
11:42:47|67147.71
11:42:47|67150.57
11:42:49|67147.39
11:42:50|67147.63
11:42:50|67165.99
11:42:52|67148.48
11:42:53|67141.56
11:42:54|67136.
11:42:55|67144.55
11:42:55|67150.51
11:42:57|67142.71
11:42:58|67142.21
11:42:59|67136.01
11:43:00|67136.26
11:43:01|67135.68
11:43:01|67140.63
11:43:03|67141.62
11:43:05|67154.69
11:43:05|67152.54
11:43:06|67158.27
11:43:07|67167.86
11:43:09|67164.38
11:43:10|67169.87
11:43:11|67170.67
11:43:12|67176.29
11:43:13|67179.42
11:43:14|67180.93
11:43:15|67186.36
11:43:16|67187.43
11:43:17|67186.32
11:43:18|67192.71
11:43:19|67196.09
11:43:20|67185.08
11:43:21|67188.84
11:43:22|67192.76
11:43:24|67186.67
11:43:24|67190.94
11:43:25|67191.24
11:43:26|67182.23
11:43:27|67187.82
11:43:28|67212.99
11:43:29|67214.43
11:43:30|67220.14
11:43:31|67211.7
11:43:32|67212.25
11:43:34|67212.63
11:43:34|67218.5
11:43:36|67215.15
11:43:37|67210.31
11:43:38|67207.55
11:43:39|67212.52
11:43:40|67215.27
11:43:41|67217.48
11:43:42|67214.55
11:43:43|67214.23
11:43:44|67212.49
11:43:45|67199.9
11:43:46|67201.23
11:43:47|67215.76
11:43:48|67216.15
11:43:49|67220.69
11:43:50|67217.49
11:43:51|67222.86
11:43:53|67222.03
11:43:53|67232.8
11:43:55|67237.79
11:43:56|67227.65
11:43:57|67230.38
11:43:58|67238.69
11:43:59|67245.05
11:44:00|67248.71
11:44:01|67236.07
11:44:02|67244.58
11:44:04|67249.82
11:44:04|67252.02
11:44:05|67243.83
11:44:07|67242.13
11:44:07|67240.3
11:44:08|67237.18
11:44:10|67244.49
11:44:10|67239.24
11:44:11|67228.92
11:44:12|67237.35
11:44:14|67236.01
11:44:15|67231.86
11:44:15|67230.07
11:44:17|67222.12
11:44:17|67233.1
11:44:19|67253.57
11:44:20|67254.69
11:44:21|67250.01
11:44:21|67249.4
11:44:23|67240.77
11:44:24|67247.34
11:44:25|67247.34
11:44:25|67245.95
11:44:26|67256.48
11:44:28|67240.33
11:44:28|67233.51
11:44:29|67230.5
11:44:30|67234.45
11:44:32|67191.31
11:44:32|67200.
11:44:33|67186.74
11:44:34|67163.99
11:44:36|67153.97
11:44:38|67152.54
11:44:39|67153.43
11:44:40|67160.01
11:44:41|67168.54
11:44:42|67168.04
11:44:43|67166.54
11:44:44|67166.26
11:44:45|67155.43
11:44:46|67164.18
11:44:47|67160.79
11:44:49|67160.79
11:44:49|67160.15
11:44:51|67162.88
11:44:52|67156.73
11:44:53|67161.52
11:44:53|67162.42
11:44:54|67162.94
11:44:56|67160.19
11:44:56|67162.4
11:44:57|67160.31
11:44:59|67175.
11:45:00|67177.89
11:45:01|67158.46
11:45:02|67164.61
11:45:03|67165.74
11:45:05|67165.57
11:45:05|67158.98
11:45:06|67160.63
11:45:07|67166.34
11:45:09|67169.73
11:45:09|67160.3
11:45:10|67169.48
11:45:11|67166.43
11:45:12|67171.89
11:45:13|67183.21
11:45:14|67174.7
11:45:15|67176.12
11:45:17|67172.93
11:45:18|67160.
11:45:18|67160.
11:45:19|67152.91
11:45:20|67154.64
11:45:21|67155.45
11:45:22|67149.26
11:45:23|67151.21
11:45:24|67141.62
11:45:25|67155.16
11:45:27|67158.77
11:45:27|67164.39
11:45:28|67158.02
11:45:29|67144.83
11:45:30|67149.2
11:45:32|67150.7
11:45:33|67143.24
11:45:33|67151.48
11:45:34|67146.31
11:45:35|67143.29
11:45:38|67147.78
11:45:38|67147.34
11:45:39|67155.99
11:45:41|67166.55
11:45:42|67161.87
11:45:42|67076.69
11:45:44|67061.11
11:45:44|67068.
11:45:46|67060.
11:45:47|67052.02
11:45:49|67061.97
11:45:49|67070.69
11:45:51|67071.22
11:45:52|67073.17
11:45:53|67073.44
11:45:54|67076.03
11:45:55|67103.99
11:45:56|67103.8
11:45:57|67112.01
11:45:58|67112.47
11:45:59|67111.81
11:46:00|67108.01
11:46:01|67122.98
11:46:02|67102.54
11:46:03|67064.43
11:46:04|67064.
11:46:05|67047.
11:46:06|67055.62
11:46:07|67047.19
11:46:08|67050.78
11:46:09|67020.
11:46:10|67051.68
11:46:11|67033.34
11:46:12|67024.04
11:46:13|67029.63
11:46:14|67038.24
11:46:15|67025.89
11:46:16|67027.55
11:46:17|67032.01
11:46:18|67031.12
11:46:19|67031.13
11:46:20|67053.46
11:46:21|67056.01
11:46:22|67070.01
11:46:23|67075.05
11:46:24|67056.36
11:46:25|67063.65
11:46:26|67064.26
11:46:27|67036.15
11:46:28|67038.76
11:46:30|67036.01
11:46:31|67038.23
11:46:31|67031.4
11:46:32|67008.01
11:46:33|67025.13
11:46:34|67026.06
11:46:35|67026.31
11:46:36|67031.56
11:46:38|67031.95
11:46:40|67025.77
11:46:41|67031.43
11:46:41|67024.
11:46:42|67016.13
11:46:44|67030.
11:46:46|67027.57
11:46:46|67034.54
11:46:48|67025.52
11:46:48|67033.08
11:46:49|67033.36
11:46:51|67031.99
11:46:52|67034.71
11:46:54|67040.
11:46:54|67048.12
11:46:55|67053.58
11:46:57|67056.
11:46:57|67062.34
11:46:58|67055.29
11:46:59|67048.
11:47:00|67050.1
11:47:02|67023.2
11:47:02|67023.2
11:47:04|67027.75
11:47:04|67025.35
11:47:06|67028.
11:47:07|67024.04
11:47:08|67017.29
11:47:09|67014.65
11:47:10|67010.5
11:47:11|67022.05
11:47:12|67016.38
11:47:13|67015.29
11:47:14|67016.31
11:47:15|67016.29
11:47:16|67023.26
11:47:17|67036.38
11:47:18|67042.56
11:47:20|67036.59
11:47:20|67041.65
11:47:21|67045.79
11:47:23|67047.41
11:47:24|67050.51
11:47:25|67050.46
11:47:25|67054.41
11:47:27|67048.01
11:47:27|67053.41
11:47:29|67049.13
11:47:30|67042.2
11:47:30|67015.51
11:47:32|67021.69
11:47:32|67024.84
11:47:33|67019.83
11:47:35|67015.99
11:47:35|67015.02
11:47:37|67024.96
11:47:38|67035.98
11:47:39|67037.58
11:47:41|67040.48
11:47:42|67040.01
11:47:42|67032.14
11:47:44|67024.75
11:47:45|67012.96
11:47:46|67024.47
11:47:47|67024.03
11:47:48|67027.47
11:47:49|67012.96
11:47:50|67015.33
11:47:51|67021.63
11:47:52|67012.14
11:47:53|67031.27
11:47:54|67030.83
11:47:55|67031.01
11:47:56|67028.88
11:47:57|67033.97
11:47:58|67030.73
11:47:59|67035.12
11:48:00|67034.4
11:48:01|67034.13
11:48:03|67031.12
11:48:03|67029.18
11:48:05|67033.29
11:48:06|67032.
11:48:07|67028.05
11:48:08|67032.66
11:48:09|67032.88
11:48:10|67038.2
11:48:11|67037.
11:48:12|67048.44
11:48:14|67046.98
11:48:14|67045.36
11:48:15|67018.52
11:48:16|67024.53
11:48:18|67025.09
11:48:18|67010.6
11:48:19|67013.54
11:48:20|67016.42
11:48:22|67012.91
11:48:22|67022.9
11:48:23|67012.97
11:48:25|67017.35
11:48:25|67023.29
11:48:26|67019.99
11:48:27|67025.23
11:48:28|67021.26
11:48:29|67024.62
11:48:30|67023.46
11:48:31|67031.37
11:48:32|67040.01
11:48:33|67049.36
11:48:34|67048.14
11:48:35|67050.91
11:48:36|67050.67
11:48:37|67058.14
11:48:38|67062.02
11:48:39|67066.62
11:48:41|67078.34
11:48:42|67063.66
11:48:43|67062.07
11:48:44|67076.17
11:48:45|67077.86
11:48:46|67089.12
11:48:47|67081.73
11:48:48|67100.84
11:48:49|67104.92
11:48:50|67101.78
11:48:51|67101.56
11:48:52|67101.91
11:48:53|67100.
11:48:54|67100.12
11:48:55|67102.01
11:48:56|67103.15
11:48:57|67103.38
11:48:58|67104.85
11:48:59|67104.
11:49:00|67100.16
11:49:01|67102.11
11:49:02|67104.09
11:49:03|67105.32
11:49:04|67092.5
11:49:06|67063.35
11:49:06|67056.24
11:49:08|67060.29
11:49:08|67062.04
11:49:09|67049.82
11:49:10|67064.94
11:49:12|67071.57
11:49:12|67067.47
11:49:14|67068.68
11:49:15|67088.
11:49:16|67093.38
11:49:17|67091.87
11:49:17|67098.25
11:49:18|67099.99
11:49:19|67100.85
11:49:20|67075.99
11:49:22|67081.64
11:49:23|67087.96
11:49:23|67091.91
11:49:25|67104.11
11:49:25|67089.57
11:49:27|67088.5
11:49:28|67090.92
11:49:29|67088.
11:49:29|67089.17
11:49:30|67086.24
11:49:32|67089.66
11:49:32|67104.82
11:49:34|67103.49
11:49:35|67103.49
11:49:36|67104.31
11:49:37|67114.06
11:49:37|67115.06
11:49:39|67119.32
11:49:40|67124.19
11:49:41|67118.67
11:49:42|67121.68
11:49:43|67112.01
11:49:45|67120.01
11:49:46|67121.78
11:49:47|67127.29
11:49:48|67129.45
11:49:49|67128.75
11:49:50|67124.12
11:49:50|67133.75
11:49:51|67132.78
11:49:53|67131.85
11:49:53|67127.87
11:49:55|67129.98
11:49:55|67124.76
11:49:57|67125.44
11:49:57|67117.74
11:49:58|67088.01
11:49:59|67096.
11:50:01|67095.91
11:50:02|67095.05
11:50:03|67091.59
11:50:04|67100.16
11:50:05|67119.49
11:50:06|67120.89
11:50:07|67109.13
11:50:08|67119.99
11:50:09|67124.76
11:50:10|67118.94
11:50:11|67106.07
11:50:12|67105.9
11:50:13|67090.46
11:50:14|67088.44
11:50:15|67094.58
11:50:16|67095.56
11:50:17|67093.03
11:50:18|67102.68
11:50:19|67120.
11:50:20|67124.43
11:50:21|67128.53
11:50:22|67127.73
11:50:23|67126.81
11:50:24|67123.92
11:50:25|67131.29
11:50:26|67124.11
11:50:27|67133.61
11:50:28|67129.63
11:50:29|67127.27
11:50:30|67128.29
11:50:31|67123.58
11:50:32|67128.51
11:50:34|67124.21
11:50:34|67128.88
11:50:35|67131.36
11:50:36|67132.03
11:50:37|67131.07
11:50:38|67135.62
11:50:39|67138.32
11:50:40|67137.89
11:50:42|67143.98
11:50:44|67141.81
11:50:44|67145.25
11:50:46|67161.64
11:50:47|67161.4
11:50:48|67166.32
11:50:50|67170.51
11:50:51|67160.01
11:50:51|67157.35
11:50:53|67156.9
11:50:53|67157.55
11:50:54|67154.28
11:50:55|67157.79
11:50:57|67157.79
11:50:58|67155.65
11:50:58|67148.77
11:50:59|67146.65
11:51:01|67153.
11:51:02|67148.73
11:51:03|67156.48
11:51:04|67169.08
11:51:05|67171.07
11:51:06|67163.81
11:51:07|67156.99
11:51:08|67164.88
11:51:10|67169.46
11:51:10|67148.01
11:51:11|67138.6
11:51:12|67138.38
11:51:13|67140.01
11:51:15|67139.6
11:51:16|67137.56
11:51:16|67139.72
11:51:18|67135.72
11:51:18|67128.89
11:51:19|67133.38
11:51:20|67118.97
11:51:22|67119.3
11:51:22|67118.97
11:51:24|67120.61
11:51:24|67131.73
11:51:25|67110.94
11:51:27|67110.86
11:51:27|67110.76
11:51:29|67114.03
11:51:29|67114.52
11:51:30|67118.26
11:51:31|67120.65
11:51:32|67120.51
11:51:33|67125.02
11:51:34|67109.05
11:51:36|67106.44
11:51:37|67101.16
11:51:38|67106.38
11:51:39|67102.13
11:51:40|67113.43
11:51:41|67116.16
11:51:41|67118.81
11:51:43|67107.95
11:51:44|67111.48
11:51:45|67108.61
11:51:47|67112.87
11:51:48|67110.31
11:51:50|67108.65
11:51:50|67108.72
11:51:51|67114.16
11:51:53|67111.37
11:51:54|67106.44
11:51:55|67107.42
11:51:56|67107.79
11:51:57|67111.73
11:51:58|67110.6
11:51:59|67115.41
11:52:00|67115.97
11:52:01|67115.87
11:52:02|67107.85
11:52:03|67107.63
11:52:04|67110.
11:52:05|67117.31
11:52:06|67115.9
11:52:07|67124.44
11:52:08|67128.91
11:52:08|67127.49
11:52:10|67134.89
11:52:10|67133.04
11:52:11|67132.13
11:52:13|67132.
11:52:14|67139.84
11:52:14|67144.37
11:52:16|67135.35
11:52:17|67140.21
11:52:18|67140.48
11:52:19|67136.97
11:52:19|67140.34
11:52:21|67147.84
11:52:22|67132.15
11:52:22|67130.7
11:52:23|67124.12
11:52:24|67128.
11:52:25|67124.01
11:52:26|67126.9
11:52:28|67119.24
11:52:29|67109.71
11:52:30|67107.48
11:52:30|67107.7
11:52:32|67106.62
11:52:32|67115.22
11:52:34|67106.75
11:52:35|67110.63
11:52:36|67102.83
11:52:37|67101.07
11:52:38|67108.41
11:52:39|67104.34
11:52:40|67104.61
11:52:41|67102.18
11:52:42|67111.41
11:52:43|67125.07
11:52:45|67119.11
11:52:45|67119.11
11:52:47|67111.47
11:52:48|67119.01
11:52:49|67119.01
11:52:50|67123.35
11:52:51|67126.27
11:52:52|67125.79
11:52:53|67142.16
11:52:54|67140.02
11:52:55|67140.47
11:52:56|67130.19
11:52:58|67136.28
11:52:58|67133.62
11:52:59|67134.
11:53:01|67131.32
11:53:02|67128.88
11:53:03|67137.34
11:53:04|67137.22
11:53:05|67135.57
11:53:06|67132.42
11:53:07|67120.
11:53:08|67112.51
11:53:09|67102.31
11:53:10|67105.54
11:53:11|67102.62
11:53:12|67098.64
11:53:13|67105.19
11:53:14|67105.19
11:53:15|67105.91
11:53:16|67103.79
11:53:17|67137.52
11:53:18|67119.13
11:53:19|67109.29
11:53:20|67106.71
11:53:21|67110.95
11:53:22|67108.18
11:53:23|67109.8
11:53:24|67106.68
11:53:25|67109.
11:53:26|67090.67
11:53:27|67083.75
11:53:28|67083.29
11:53:29|67084.24
11:53:30|67084.16
11:53:31|67085.05
11:53:32|67086.65
11:53:33|67087.1
11:53:34|67088.45
11:53:35|67085.94
11:53:36|67089.67
11:53:37|67082.14
11:53:38|67091.56
11:53:39|67079.38
11:53:40|67083.27
11:53:41|67080.48
11:53:42|67080.85
11:53:43|67087.12
11:53:44|67084.25
11:53:45|67083.75
11:53:47|67085.24
11:53:48|67088.09
11:53:49|67093.31
11:53:50|67093.05
11:53:51|67093.65
11:53:52|67098.18
11:53:53|67101.59
11:53:55|67104.01
11:53:55|67107.12
11:53:57|67106.42
11:53:57|67106.42
11:53:58|67118.06
11:53:59|67122.74
11:54:01|67124.47
11:54:02|67127.96
11:54:02|67135.77
11:54:04|67131.48
11:54:05|67132.54
11:54:05|67128.56
11:54:07|67134.77
11:54:08|67130.74
11:54:09|67133.13
11:54:09|67131.54
11:54:11|67131.12
11:54:12|67126.76
11:54:13|67127.06
11:54:14|67126.67
11:54:15|67129.03
11:54:16|67124.29
11:54:17|67131.77
11:54:18|67131.77
11:54:19|67131.77
11:54:20|67133.41
11:54:21|67129.79
11:54:22|67129.79
11:54:23|67135.9
11:54:24|67129.79
11:54:25|67109.92
11:54:26|67111.14
11:54:27|67109.59
11:54:29|67112.43
11:54:29|67112.55
11:54:30|67127.47
11:54:31|67115.75
11:54:32|67108.
11:54:33|67106.6
11:54:35|67108.22
11:54:35|67113.49
11:54:36|67111.28
11:54:37|67111.28
11:54:38|67111.28
11:54:39|67108.
11:54:40|67108.45
11:54:41|67105.54
11:54:43|67096.01
11:54:43|67098.59
11:54:44|67106.09
11:54:46|67100.33
11:54:47|67100.15
11:54:48|67107.22
11:54:49|67104.69
11:54:50|67109.98
11:54:51|67104.01
11:54:52|67106.86
11:54:53|67107.03
11:54:54|67103.26
11:54:55|67104.72
11:54:56|67104.71
11:54:57|67101.02
11:54:58|67104.14
11:54:59|67109.59
11:55:00|67109.35
11:55:01|67100.03
11:55:03|67101.86
11:55:04|67104.27
11:55:05|67114.37
11:55:06|67113.35
11:55:07|67113.35
11:55:08|67116.59
11:55:08|67111.49
11:55:10|67111.22
11:55:11|67112.04
11:55:12|67113.99
11:55:13|67120.
11:55:14|67116.64
11:55:15|67119.63
11:55:16|67119.63
11:55:17|67117.56
11:55:18|67096.29
11:55:19|67085.92
11:55:20|67099.95
11:55:21|67094.57
11:55:22|67093.1
11:55:23|67092.5
11:55:24|67101.09
11:55:25|67091.23
11:55:26|67099.98
11:55:27|67096.99
11:55:28|67087.99
11:55:29|67094.66
11:55:30|67098.55
11:55:31|67094.44
11:55:32|67106.94
11:55:33|67104.02
11:55:34|67109.24
11:55:35|67104.14
11:55:36|67103.59
11:55:37|67102.97
11:55:38|67106.77
11:55:39|67109.35
11:55:40|67109.35
11:55:41|67111.38
11:55:42|67111.4
11:55:43|67107.06
11:55:44|67105.02
11:55:45|67109.98
11:55:46|67102.61
11:55:48|67088.
11:55:48|67088.01
11:55:50|67092.48
11:55:51|67089.59
11:55:52|67085.21
11:55:52|67087.99
11:55:54|67085.
11:55:55|67091.69
11:55:55|67074.67
11:55:57|67082.21
11:55:58|67081.87
11:55:58|67082.7
11:56:00|67081.46
11:56:01|67076.16
11:56:02|67083.99
11:56:03|67076.2
11:56:04|67076.2
11:56:05|67072.98
11:56:06|67079.06
11:56:07|67080.93
11:56:08|67083.97
11:56:10|67080.01
11:56:11|67076.37
11:56:11|67077.
11:56:12|67056.01
11:56:13|67050.21
11:56:14|67071.87
11:56:16|67050.12
11:56:16|67055.05
11:56:17|67054.26
11:56:18|67055.58
11:56:19|67058.85
11:56:20|67056.02
11:56:21|67058.46
11:56:23|67070.26
11:56:23|67072.93
11:56:24|67070.35
11:56:25|67066.48
11:56:26|67062.24
11:56:27|67059.9
11:56:28|67060.45
11:56:29|67060.69
11:56:30|67062.89
11:56:32|67063.16
11:56:33|67063.01
11:56:34|67063.02
11:56:35|67059.47
11:56:36|67061.43
11:56:37|67060.8
11:56:38|67063.99
11:56:39|67062.61
11:56:40|67069.71
11:56:41|67065.87
11:56:42|67066.45
11:56:43|67067.52
11:56:44|67068.17
11:56:45|67064.
11:56:46|67067.43
11:56:47|67065.72
11:56:49|67081.63
11:56:50|67087.81
11:56:51|67079.85
11:56:51|67083.86
11:56:53|67083.34
11:56:53|67084.1
11:56:55|67082.11
11:56:56|67084.9
11:56:57|67082.64
11:56:58|67085.5
11:56:59|67077.29
11:57:00|67079.42
11:57:02|67067.88
11:57:03|67065.92
11:57:03|67068.66
11:57:04|67071.12
11:57:06|67070.34
11:57:07|67068.05
11:57:08|67068.81
11:57:09|67067.51
11:57:10|67067.51
11:57:11|67070.97
11:57:12|67076.08
11:57:13|67074.34
11:57:14|67073.49
11:57:15|67056.23
11:57:16|67055.05
11:57:17|67055.99
11:57:18|67041.17
11:57:19|67043.58
11:57:20|67047.74
11:57:21|67059.6
11:57:22|67063.58
11:57:23|67063.3
11:57:24|67062.79
11:57:25|67061.74
11:57:26|67050.98
11:57:27|67051.61
11:57:28|67050.82
11:57:29|67051.48
11:57:30|67057.77
11:57:31|67051.92
11:57:32|67052.3
11:57:33|67044.9
11:57:34|67047.29
11:57:35|67044.
11:57:36|67041.32
11:57:38|67045.98
11:57:38|67033.86
11:57:39|67036.51
11:57:40|67034.22
11:57:41|67036.09
11:57:42|67030.1
11:57:43|67024.01
11:57:44|67027.38
11:57:45|67028.44
11:57:46|67028.59
11:57:47|67033.18
11:57:49|67032.06
11:57:50|67031.56
11:57:50|67016.18
11:57:51|67019.52
11:57:53|67021.1
11:57:54|67021.19
11:57:55|67015.99
11:57:55|67015.45
11:57:56|67014.67
11:57:58|67010.84
11:57:58|67019.62
11:58:00|67011.85
11:58:00|67016.34
11:58:02|67019.88
11:58:03|67033.53
11:58:04|67033.8
11:58:06|67042.86
11:58:07|67043.95
11:58:08|67024.
11:58:08|67022.67
11:58:10|67023.98
11:58:11|67023.98
11:58:11|67019.56
11:58:13|67023.98
11:58:14|67035.7
11:58:15|67030.04
11:58:16|67029.24
11:58:17|67033.29
11:58:18|67029.34
11:58:19|67031.99
11:58:20|67033.85
11:58:21|67036.62
11:58:22|67036.07
11:58:23|67041.21
11:58:24|67035.39
11:58:25|67041.34
11:58:26|67036.16
11:58:27|67035.91
11:58:28|67035.88
11:58:29|67039.68
11:58:30|67035.93
11:58:31|67036.56
11:58:32|67036.4
11:58:33|67036.4
11:58:35|67036.89
11:58:35|67025.13
11:58:36|67026.36
11:58:37|67027.5
11:58:39|67030.85
11:58:39|67031.56
11:58:40|67028.59
11:58:41|67032.14
11:58:43|67032.21
11:58:43|67029.02
11:58:44|67027.57
11:58:45|67031.38
11:58:46|67031.83
11:58:47|67031.78
11:58:49|67030.91
11:58:50|67032.
11:58:51|67032.
11:58:52|67033.35
11:58:53|67032.45
11:58:54|67031.74
11:58:55|67034.14
11:58:56|67033.52
11:58:57|67030.37
11:58:58|67027.65
11:58:59|67027.75
11:59:00|67031.59
11:59:01|67023.7
11:59:02|67023.95
11:59:03|67016.81
11:59:05|67025.51
11:59:05|67021.07
11:59:06|67024.89
11:59:07|67024.
11:59:08|67025.25
11:59:09|67025.19
11:59:10|67027.15
11:59:13|67029.71
11:59:14|67027.1
11:59:14|67027.48
11:59:15|67027.5
11:59:16|67027.52
11:59:18|67032.99
11:59:18|67034.6
11:59:20|67036.78
11:59:20|67034.52
11:59:21|67033.17
11:59:23|67029.19
11:59:23|67029.59
11:59:25|67031.68
11:59:26|67036.92
11:59:27|67034.17
11:59:27|67039.89
11:59:28|67036.64
11:59:29|67041.01
11:59:30|67041.31
11:59:31|67037.99
11:59:33|67033.29
11:59:34|67033.48
11:59:34|67037.22
11:59:36|67033.47
11:59:36|67038.57
11:59:37|67044.01
11:59:38|67052.6
11:59:39|67046.87
11:59:41|67049.72
11:59:41|67049.85
11:59:43|67049.85
11:59:44|67050.5
11:59:45|67046.32
11:59:46|67049.37
11:59:46|67050.28
11:59:48|67047.77
11:59:48|67047.77
11:59:50|67051.94
11:59:52|67051.12
11:59:53|67055.
11:59:53|67055.53
11:59:54|67053.75
11:59:56|67061.47
11:59:57|67062.23
11:59:58|67063.75
11:59:59|67069.46
12:00:00|67066.68
12:00:01|67060.59
12:00:02|67067.68
12:00:03|67066.42
12:00:04|67086.
12:00:05|67091.98
12:00:06|67089.32
12:00:07|67090.37
12:00:08|67094.42
12:00:09|67096.
12:00:10|67091.95
12:00:11|67097.51
12:00:12|67097.95
12:00:13|67094.13
12:00:14|67096.18
12:00:15|67093.36
12:00:16|67100.
12:00:17|67095.33
12:00:18|67098.86
12:00:19|67100.6
12:00:20|67097.15
12:00:21|67095.88
12:00:22|67092.15
12:00:23|67097.48
12:00:24|67094.26
12:00:25|67097.44
12:00:26|67096.46
12:00:28|67098.03
12:00:28|67097.36
12:00:29|67092.55
12:00:30|67092.49
12:00:32|67098.03
12:00:33|67093.78
12:00:34|67094.44
12:00:35|67102.84
12:00:35|67104.99
12:00:37|67106.53
12:00:38|67109.01
12:00:39|67102.9
12:00:40|67109.37
12:00:41|67108.83
12:00:42|67118.11
12:00:43|67096.02
12:00:44|67092.98
12:00:45|67110.5
12:00:46|67115.87
12:00:47|67115.42
12:00:48|67106.9
12:00:49|67104.65
12:00:50|67104.98
12:00:51|67107.59
12:00:52|67108.01
12:00:54|67116.37
12:00:54|67121.75
12:00:56|67121.63
12:00:57|67128.02
12:00:58|67128.11
12:00:59|67128.14
12:01:00|67127.91
12:01:01|67137.35
12:01:03|67126.6
12:01:03|67127.74
12:01:04|67119.99
12:01:05|67128.31
12:01:06|67124.52
12:01:07|67132.02
12:01:08|67135.03
12:01:10|67135.03
12:01:10|67137.04
12:01:11|67144.85
12:01:12|67138.56
12:01:13|67142.35
12:01:14|67141.28
12:01:15|67143.36
12:01:16|67141.95
12:01:18|67137.53
12:01:18|67140.24
12:01:19|67138.97
12:01:20|67141.48
12:01:21|67121.06
12:01:22|67122.71
12:01:24|67128.13
12:01:24|67107.57
12:01:25|67113.59
12:01:27|67109.88
12:01:27|67114.51
12:01:28|67110.49
12:01:30|67104.15
12:01:30|67092.23
12:01:31|67092.32
12:01:32|67094.13
12:01:33|67090.61
12:01:35|67092.54
12:01:36|67091.61
12:01:37|67092.76
12:01:38|67090.56
12:01:38|67088.79
12:01:40|67091.71
12:01:41|67088.91
12:01:42|67097.69
12:01:43|67100.36
12:01:44|67102.46
12:01:45|67094.77
12:01:46|67097.3
12:01:47|67104.61
12:01:48|67134.52
12:01:49|67139.14
12:01:50|67138.47
12:01:51|67149.33
12:01:52|67142.96
12:01:53|67143.87
12:01:54|67142.89
12:01:56|67138.67
12:01:57|67144.37
12:01:58|67140.01
12:01:59|67140.09
12:02:00|67145.43
12:02:01|67144.29
12:02:03|67146.72
12:02:04|67147.42
12:02:05|67140.45
12:02:05|67169.66
12:02:07|67153.28
12:02:08|67146.65
12:02:09|67150.58
12:02:10|67152.03
12:02:11|67162.1
12:02:12|67173.8
12:02:13|67176.55
12:02:14|67186.42
12:02:16|67195.85
12:02:16|67192.47
12:02:17|67193.8
12:02:19|67180.96
12:02:20|67180.89
12:02:21|67180.29
12:02:21|67185.76
12:02:22|67184.44
12:02:23|67189.16
12:02:24|67192.59
12:02:26|67192.5
12:02:27|67199.01
12:02:28|67204.76
12:02:29|67205.63
12:02:29|67209.88
12:02:31|67213.74
12:02:31|67225.22
12:02:32|67225.33
12:02:33|67221.58
12:02:34|67221.71
12:02:36|67217.51
12:02:37|67208.23
12:02:38|67208.87
12:02:39|67210.55
12:02:40|67204.25
12:02:41|67197.19
12:02:42|67202.66
12:02:43|67203.61
12:02:44|67203.44
12:02:45|67202.62
12:02:46|67195.98
12:02:47|67207.9
12:02:48|67203.93
12:02:49|67210.57
12:02:50|67211.92
12:02:51|67200.78
12:02:52|67203.74
12:02:53|67199.88
12:02:54|67201.33
12:02:55|67201.94
12:02:56|67203.23
12:02:57|67210.82
12:02:58|67210.5
12:02:59|67218.19
12:03:01|67208.53
12:03:02|67205.53
12:03:03|67200.69
12:03:04|67203.21
12:03:05|67185.24
12:03:06|67188.66
12:03:07|67209.28
12:03:08|67208.37
12:03:09|67210.29
12:03:10|67212.05
12:03:11|67222.02
12:03:12|67231.12
12:03:13|67223.29
12:03:14|67221.69
12:03:15|67220.26
12:03:16|67210.85
12:03:17|67205.79
12:03:18|67199.46
12:03:19|67198.29
12:03:21|67202.18
12:03:21|67190.67
12:03:22|67212.62
12:03:23|67225.07
12:03:25|67228.51
12:03:26|67224.14
12:03:26|67226.16
12:03:27|67233.27
12:03:29|67228.06
12:03:29|67228.06
12:03:30|67232.18
12:03:32|67233.25
12:03:32|67225.43
12:03:33|67230.94
12:03:34|67230.7
12:03:35|67227.3
12:03:37|67222.71
12:03:38|67208.23
12:03:39|67212.
12:03:40|67210.5
12:03:41|67209.79
12:03:42|67203.35
12:03:43|67214.1
12:03:44|67210.41
12:03:45|67213.86
12:03:46|67228.67
12:03:47|67225.21
12:03:48|67228.53
12:03:50|67239.14
12:03:51|67232.15
12:03:52|67232.17
12:03:53|67227.9
12:03:54|67226.68
12:03:56|67221.63
12:03:57|67217.89
12:03:58|67221.38
12:03:59|67222.5
12:04:00|67230.44
12:04:01|67224.44
12:04:02|67233.25
12:04:03|67229.89
12:04:04|67232.09
12:04:05|67229.27
12:04:06|67216.01
12:04:07|67224.04
12:04:08|67224.04
12:04:09|67227.23
12:04:10|67222.07
12:04:11|67221.02
12:04:12|67224.65
12:04:13|67220.7
12:04:14|67224.
12:04:15|67218.39
12:04:16|67216.
12:04:17|67236.2
12:04:18|67236.63
12:04:19|67233.39
12:04:20|67224.02
12:04:21|67229.19
12:04:22|67233.93
12:04:23|67241.73
12:04:24|67241.45
12:04:25|67243.53
12:04:26|67240.24
12:04:27|67240.01
12:04:28|67236.62
12:04:29|67236.99
12:04:30|67238.04
12:04:31|67239.87
12:04:33|67246.15
12:04:33|67244.96
12:04:35|67240.29
12:04:35|67243.54
12:04:36|67245.81
12:04:37|67249.37
12:04:39|67246.9
12:04:39|67247.74
12:04:41|67244.75
12:04:42|67245.7
12:04:42|67247.71
12:04:44|67248.69
12:04:45|67249.96
12:04:46|67251.1
12:04:47|67251.1
12:04:48|67246.17
12:04:49|67261.59
12:04:50|67257.31
12:04:51|67257.31
12:04:52|67256.83
12:04:53|67252.41
12:04:54|67254.61
12:04:55|67252.77
12:04:56|67262.31
12:04:57|67265.3
12:04:59|67260.
12:05:00|67261.81
12:05:01|67255.44
12:05:01|67258.8
12:05:03|67260.74
12:05:03|67261.59
12:05:05|67252.3
12:05:06|67256.63
12:05:07|67259.17
12:05:08|67273.41
12:05:09|67283.97
12:05:10|67280.99
12:05:11|67289.65
12:05:12|67280.36
12:05:13|67279.37
12:05:14|67285.
12:05:15|67288.1
12:05:16|67291.06
12:05:17|67293.1
12:05:18|67286.17
12:05:20|67275.76
12:05:21|67262.87
12:05:22|67260.02
12:05:22|67255.84
12:05:23|67252.8
12:05:25|67250.07
12:05:25|67258.44
12:05:27|67251.97
12:05:28|67247.44
12:05:28|67269.03
12:05:30|67265.4
12:05:31|67254.71
12:05:32|67256.72
12:05:33|67255.23
12:05:34|67251.82
12:05:35|67251.45
12:05:35|67252.02
12:05:37|67251.55
12:05:37|67248.65
12:05:39|67253.53
12:05:39|67254.3
12:05:40|67255.99
12:05:41|67259.27
12:05:43|67257.38
12:05:44|67260.55
12:05:44|67260.55
12:05:46|67261.01
12:05:47|67258.
12:05:48|67257.16
12:05:48|67255.02
12:05:49|67254.19
12:05:50|67253.85
12:05:52|67260.32
12:05:53|67257.85
12:05:54|67259.78
12:05:54|67256.98
12:05:56|67256.47
12:05:57|67255.07
12:05:58|67255.9
12:06:00|67252.
12:06:00|67254.26
12:06:01|67249.13
12:06:02|67248.5
12:06:04|67249.98
12:06:04|67256.87
12:06:05|67252.24
12:06:07|67269.85
12:06:07|67272.45
12:06:09|67263.95
12:06:10|67259.84
12:06:11|67256.28
12:06:12|67259.61
12:06:12|67263.99
12:06:14|67256.03
12:06:15|67262.2
12:06:16|67261.16
12:06:17|67261.16
12:06:17|67257.23
12:06:19|67254.8
12:06:20|67253.71
12:06:21|67244.
12:06:22|67250.84
12:06:23|67244.65
12:06:24|67244.64
12:06:25|67244.16
12:06:26|67246.26
12:06:27|67244.37
12:06:28|67244.
12:06:29|67260.1
12:06:30|67245.99
12:06:31|67234.51
12:06:32|67230.9
12:06:33|67232.36
12:06:34|67227.89
12:06:35|67231.83
12:06:36|67231.89
12:06:37|67227.23
12:06:38|67224.01
12:06:40|67257.46
12:06:40|67255.71
12:06:42|67283.99
12:06:43|67278.34
12:06:43|67280.15
12:06:45|67272.44
12:06:46|67286.35
12:06:46|67294.32
12:06:47|67292.84
12:06:49|67304.52
12:06:50|67311.55
12:06:51|67320.01
12:06:52|67326.87
12:06:53|67334.39
12:06:54|67332.11
12:06:55|67339.19
12:06:56|67355.
12:06:57|67367.46
12:06:58|67356.12
12:06:59|67363.48
12:07:00|67369.97
12:07:01|67365.66
12:07:02|67374.97
12:07:03|67382.66
12:07:04|67389.67
12:07:05|67380.36
12:07:07|67380.45
12:07:07|67390.7
12:07:08|67384.82
12:07:09|67403.98
12:07:11|67423.52
12:07:12|67405.35
12:07:13|67409.5
12:07:14|67413.63
12:07:15|67402.02
12:07:16|67400.24
12:07:17|67397.64
12:07:18|67400.14
12:07:19|67407.85
12:07:20|67412.38
12:07:21|67419.99
12:07:22|67417.9
12:07:23|67422.75
12:07:24|67422.75
12:07:25|67422.48
12:07:26|67430.25
12:07:27|67430.39
12:07:28|67428.76
12:07:29|67424.15
12:07:31|67436.63
12:07:32|67440.07
12:07:33|67437.06
12:07:33|67427.99
12:07:35|67432.43
12:07:35|67441.58
12:07:36|67442.75
12:07:38|67445.77
12:07:39|67441.17
12:07:39|67440.19
12:07:40|67425.23
12:07:41|67414.72
12:07:42|67412.57
12:07:43|67403.22
12:07:45|67405.22
12:07:45|67409.07
12:07:46|67416.77
12:07:48|67421.46
12:07:49|67421.47
12:07:50|67428.78
12:07:51|67433.05
12:07:52|67431.54
12:07:53|67428.25
12:07:54|67435.89
12:07:55|67428.47
12:07:56|67428.92
12:07:57|67428.79
12:07:58|67423.34
12:07:59|67427.59
12:08:00|67426.35
12:08:01|67420.05
12:08:02|67415.47
12:08:03|67417.54
12:08:04|67434.87
12:08:06|67434.72
12:08:06|67428.36
12:08:08|67431.55
12:08:09|67418.06
12:08:10|67416.45
12:08:10|67419.58
12:08:12|67415.59
12:08:13|67430.09
12:08:14|67430.33
12:08:14|67430.49
12:08:16|67433.16
12:08:17|67429.98
12:08:18|67427.43
12:08:19|67433.33
12:08:20|67428.01
12:08:21|67427.46
12:08:22|67432.51
12:08:23|67428.86
12:08:25|67428.13
12:08:26|67433.05
12:08:26|67432.28
12:08:27|67431.87
12:08:29|67432.76
12:08:30|67431.88
12:08:30|67431.96
12:08:31|67424.61
12:08:33|67434.61
12:08:34|67432.22
12:08:34|67444.82
12:08:35|67444.82
12:08:36|67446.4
12:08:37|67462.65
12:08:38|67471.08
12:08:40|67477.82
12:08:40|67489.05
12:08:41|67497.33
12:08:43|67498.05
12:08:44|67494.04
12:08:45|67483.87
12:08:45|67474.15
12:08:46|67478.38
12:08:48|67464.48
12:08:49|67483.49
12:08:49|67493.82
12:08:50|67490.49
12:08:51|67505.99
12:08:52|67496.14
12:08:54|67500.18
12:08:54|67511.91
12:08:55|67499.71
12:08:56|67496.01
12:08:57|67499.75
12:08:59|67490.32
12:09:01|67479.58
12:09:02|67456.89
12:09:03|67460.03
12:09:05|67462.94
12:09:06|67467.46
12:09:06|67459.95
12:09:08|67451.99
12:09:09|67458.91
12:09:10|67450.73
12:09:10|67443.65
12:09:11|67436.66
12:09:12|67400.
12:09:13|67387.83
12:09:15|67374.58
12:09:16|67387.81
12:09:16|67387.5
12:09:17|67401.5
12:09:19|67414.67
12:09:19|67412.
12:09:20|67400.9
12:09:22|67380.
12:09:22|67389.43
12:09:23|67381.26
12:09:24|67379.1
12:09:26|67392.33
12:09:27|67393.17
12:09:28|67376.89
12:09:29|67365.07
12:09:30|67358.85
12:09:31|67356.26
12:09:32|67360.92
12:09:33|67355.12
12:09:34|67364.11
12:09:35|67379.73
12:09:36|67387.27
12:09:37|67385.2
12:09:38|67388.73
12:09:39|67372.01
12:09:40|67368.25
12:09:41|67364.41
12:09:42|67360.13
12:09:43|67364.82
12:09:44|67378.28
12:09:45|67369.52
12:09:46|67367.89
12:09:47|67388.21
12:09:49|67390.75
12:09:49|67384.01
12:09:50|67389.78
12:09:51|67381.19
12:09:53|67381.
12:09:53|67372.93
12:09:54|67386.95
12:09:55|67391.98
12:09:56|67399.64
12:09:57|67393.27
12:09:58|67384.14
12:09:59|67393.95
12:10:01|67380.62
12:10:02|67382.16
12:10:03|67405.75
12:10:05|67415.55
12:10:05|67415.25
12:10:07|67412.59
12:10:08|67411.08
12:10:08|67392.72
12:10:10|67399.9
12:10:11|67419.88
12:10:12|67410.25
12:10:13|67409.03
12:10:14|67415.87
12:10:15|67415.76
12:10:16|67413.82
12:10:17|67419.3
12:10:18|67426.01
12:10:20|67423.52
12:10:20|67429.64
12:10:21|67427.54
12:10:23|67426.02
12:10:23|67427.12
12:10:24|67425.17
12:10:26|67442.98
12:10:27|67455.36
12:10:27|67444.35
12:10:28|67451.77
12:10:29|67447.26
12:10:30|67437.98
12:10:31|67443.88
12:10:32|67436.01
12:10:33|67437.24
12:10:34|67427.45
12:10:35|67423.05
12:10:36|67433.03
12:10:37|67438.31
12:10:39|67441.24
12:10:39|67440.74
12:10:40|67440.13
12:10:41|67430.39
12:10:42|67436.
12:10:44|67435.64
12:10:44|67437.3
12:10:45|67432.63
12:10:46|67435.12
12:10:48|67430.54
12:10:48|67424.17
12:10:50|67411.32
12:10:51|67407.02
12:10:51|67399.41
12:10:53|67390.47
12:10:54|67388.72
12:10:55|67383.99
12:10:56|67388.91
12:10:57|67389.4
12:10:58|67373.19
12:10:59|67370.67
12:10:59|67357.39
12:11:00|67357.11
12:11:02|67364.
12:11:03|67366.22
12:11:04|67359.99
12:11:05|67380.89
12:11:06|67378.67
12:11:07|67373.13
12:11:08|67353.19
12:11:09|67344.07
12:11:10|67364.8
12:11:11|67379.84
12:11:12|67395.36
12:11:13|67392.95
12:11:14|67398.34
12:11:15|67392.95
12:11:17|67412.
12:11:17|67413.03
12:11:19|67427.64
12:11:20|67423.39
12:11:20|67418.07
12:11:21|67414.95
12:11:23|67412.02
12:11:24|67413.32
12:11:24|67429.99
12:11:25|67420.13
12:11:27|67412.
12:11:28|67410.85
12:11:28|67420.28
12:11:29|67423.17
12:11:30|67423.52
12:11:32|67417.92
12:11:32|67428.15
12:11:34|67429.61
12:11:35|67435.95
12:11:35|67449.64
12:11:37|67438.86
12:11:37|67443.9
12:11:39|67439.45
12:11:39|67428.7
12:11:41|67417.66
12:11:42|67417.66
12:11:43|67417.66
12:11:43|67414.59
12:11:45|67410.
12:11:46|67407.47
12:11:46|67411.18
12:11:48|67405.79
12:11:49|67411.01
12:11:50|67395.1
12:11:52|67399.2
12:11:52|67402.02
12:11:53|67409.13
12:11:55|67397.84
12:11:56|67415.47
12:11:56|67414.32
12:11:57|67414.67
12:11:58|67413.72
12:11:59|67413.51
12:12:00|67429.24
12:12:01|67423.
12:12:03|67422.9
12:12:04|67422.04
12:12:05|67418.93
12:12:06|67422.4
12:12:07|67424.16
12:12:08|67423.06
12:12:09|67421.83
12:12:10|67418.75
12:12:12|67417.63
12:12:13|67420.52
12:12:13|67420.13
12:12:15|67419.16
12:12:16|67421.45
12:12:17|67420.55
12:12:17|67423.59
12:12:18|67425.04
12:12:20|67419.24
12:12:20|67421.2
12:12:21|67426.36
12:12:22|67445.32
12:12:23|67443.19
12:12:24|67447.56
12:12:25|67450.99
12:12:26|67459.14
12:12:28|67449.58
12:12:28|67452.61
12:12:29|67448.18
12:12:31|67453.92
12:12:31|67452.41
12:12:33|67459.57
12:12:33|67456.
12:12:34|67448.26
12:12:35|67453.74
12:12:36|67438.7
12:12:38|67428.13
12:12:39|67453.91
12:12:40|67457.53
12:12:40|67464.83
12:12:42|67455.45
12:12:43|67453.84
12:12:44|67454.23
12:12:45|67456.64
12:12:46|67453.24
12:12:47|67453.37
12:12:48|67455.57
12:12:49|67442.4
12:12:50|67452.03
12:12:51|67449.54
12:12:52|67442.17
12:12:53|67445.06
12:12:54|67436.92
12:12:55|67441.4
12:12:56|67440.7
12:12:57|67438.97
12:12:58|67434.23
12:12:59|67434.48
12:13:00|67433.61
12:13:01|67435.38
12:13:02|67426.14
12:13:03|67421.74
12:13:05|67444.01
12:13:05|67445.23
12:13:06|67446.56
12:13:08|67445.33
12:13:09|67446.31
12:13:10|67450.72
12:13:11|67454.22
12:13:12|67453.84
12:13:13|67446.03
12:13:14|67452.09
12:13:15|67453.65
12:13:16|67451.31
12:13:17|67456.89
12:13:18|67459.16
12:13:19|67460.16
12:13:20|67455.76
12:13:21|67457.41
12:13:22|67461.36
12:13:23|67488.97
12:13:24|67485.65
12:13:25|67481.19
12:13:26|67469.69
12:13:27|67476.01
12:13:28|67486.09
12:13:29|67470.79
12:13:30|67473.92
12:13:32|67473.96
12:13:33|67476.14
12:13:34|67461.24
12:13:34|67453.92
12:13:35|67457.28
12:13:36|67436.02
12:13:38|67459.05
12:13:39|67461.19
12:13:40|67455.84
12:13:41|67442.4
12:13:42|67443.55
12:13:42|67455.14
12:13:43|67450.11
12:13:45|67446.58
12:13:46|67461.01
12:13:47|67455.59
12:13:48|67455.
12:13:49|67440.12
12:13:50|67443.07
12:13:51|67442.04
12:13:52|67436.98
12:13:53|67431.86
12:13:54|67427.98
12:13:55|67420.14
12:13:56|67424.14
12:13:57|67426.01
12:13:58|67415.95
12:13:59|67374.93
12:14:00|67374.07
12:14:01|67380.7
12:14:02|67370.89
12:14:03|67376.84
12:14:04|67367.99
12:14:06|67355.19
12:14:07|67352.03
12:14:08|67347.4
12:14:09|67348.04
12:14:11|67325.41
12:14:12|67323.26
12:14:13|67320.
12:14:14|67342.94
12:14:15|67337.12
12:14:16|67328.89
12:14:18|67337.04
12:14:18|67348.17
12:14:20|67339.65
12:14:21|67341.19
12:14:21|67344.72
12:14:23|67332.16
12:14:24|67336.99
12:14:26|67336.81
12:14:26|67334.51
12:14:28|67330.54
12:14:29|67326.1
12:14:29|67328.17
12:14:31|67323.86
12:14:32|67318.79
12:14:32|67317.75
12:14:34|67322.37
12:14:35|67325.22
12:14:36|67314.99
12:14:37|67318.02
12:14:37|67311.89
12:14:39|67315.82
12:14:40|67311.66
12:14:41|67312.26
12:14:42|67308.7
12:14:43|67300.
12:14:44|67302.18
12:14:45|67305.48
12:14:46|67297.15
12:14:47|67289.29
12:14:48|67300.11
12:14:49|67296.58
12:14:50|67288.52
12:14:51|67291.31
12:14:52|67289.49
12:14:53|67290.01
12:14:54|67288.61
12:14:55|67296.71
12:14:56|67284.01
12:14:57|67291.29
12:14:58|67287.52
12:14:59|67302.33
12:15:00|67311.78
12:15:01|67311.04
12:15:02|67296.3
12:15:03|67312.09
12:15:04|67327.78
12:15:06|67328.2
12:15:07|67328.98
12:15:08|67334.41
12:15:09|67337.49
12:15:10|67332.25
12:15:11|67337.67
12:15:12|67319.97
12:15:13|67339.37
12:15:15|67332.4
12:15:16|67332.25
12:15:17|67324.01
12:15:18|67304.68
12:15:19|67322.37
12:15:20|67337.16
12:15:21|67338.65
12:15:22|67334.41
12:15:23|67341.73
12:15:24|67335.08
12:15:25|67330.21
12:15:26|67340.43
12:15:27|67332.64
12:15:28|67338.83
12:15:29|67335.74
12:15:30|67341.42
12:15:31|67343.06
12:15:32|67338.03
12:15:33|67346.14
12:15:34|67333.2
12:15:35|67355.17
12:15:36|67364.87
12:15:37|67371.12
12:15:38|67379.14
12:15:39|67378.52
12:15:40|67382.22
12:15:41|67374.92
12:15:42|67377.11
12:15:43|67383.88
12:15:44|67369.78
12:15:45|67356.93
12:15:46|67345.26
12:15:47|67338.83
12:15:48|67330.27
12:15:49|67336.09
12:15:50|67338.25
12:15:51|67343.42
12:15:53|67337.22
12:15:53|67338.8
12:15:54|67330.91
12:15:55|67334.63
12:15:56|67335.22
12:15:57|67339.28
12:15:58|67335.77
12:16:00|67337.56
12:16:00|67333.14
12:16:01|67326.12
12:16:02|67334.76
12:16:03|67335.37
12:16:04|67333.61
12:16:05|67337.89
12:16:06|67340.81
12:16:08|67330.03
12:16:09|67336.36
12:16:10|67302.38
12:16:11|67310.01
12:16:11|67307.75
12:16:12|67313.29
12:16:14|67308.52
12:16:15|67291.1
12:16:16|67285.16
12:16:17|67282.74
12:16:18|67289.7
12:16:19|67284.49
12:16:20|67289.01
12:16:21|67286.07
12:16:22|67279.13
12:16:23|67291.85
12:16:25|67297.23
12:16:26|67300.99
12:16:27|67300.27
12:16:27|67299.77
12:16:28|67314.44
12:16:29|67322.49
12:16:30|67341.42
12:16:32|67354.15
12:16:33|67346.09
12:16:35|67326.67
12:16:35|67327.91
12:16:36|67329.08
12:16:37|67322.71
12:16:39|67325.35
12:16:39|67322.87
12:16:41|67325.34
12:16:41|67324.05
12:16:42|67324.31
12:16:43|67328.16
12:16:44|67324.87
12:16:46|67331.45
12:16:47|67358.25
12:16:48|67347.12
12:16:49|67345.44
12:16:50|67355.98
12:16:51|67364.01
12:16:52|67352.05
12:16:53|67358.37
12:16:54|67358.87
12:16:55|67358.25
12:16:56|67356.88
12:16:57|67360.29
12:16:58|67353.09
12:16:59|67352.96
12:17:00|67358.43
12:17:01|67351.55
12:17:02|67337.05
12:17:03|67326.35
12:17:04|67330.47
12:17:05|67321.99
12:17:06|67327.4
12:17:07|67324.32
12:17:08|67319.89
12:17:09|67311.41
12:17:11|67296.26
12:17:12|67295.55
12:17:12|67299.01
12:17:13|67287.96
12:17:14|67284.
12:17:15|67284.
12:17:17|67278.22
12:17:17|67254.22
12:17:19|67255.61
12:17:20|67247.45
12:17:21|67239.51
12:17:22|67250.46
12:17:23|67251.63
12:17:24|67250.38
12:17:25|67249.87
12:17:26|67251.81
12:17:27|67249.62
12:17:28|67250.12
12:17:29|67245.79
12:17:31|67242.32
12:17:31|67236.65
12:17:32|67248.44
12:17:33|67252.64
12:17:34|67257.78
12:17:36|67266.51
12:17:37|67267.07
12:17:38|67269.65
12:17:39|67264.
12:17:40|67269.95
12:17:41|67259.5
12:17:42|67245.1
12:17:43|67250.15
12:17:44|67255.88
12:17:45|67237.37
12:17:47|67235.99
12:17:47|67242.91
12:17:48|67238.33
12:17:50|67239.61
12:17:50|67243.59
12:17:51|67245.49
12:17:53|67248.52
12:17:53|67255.48
12:17:54|67260.13
12:17:56|67255.26
12:17:56|67258.65
12:17:57|67258.78
12:17:58|67260.87
12:18:00|67259.01
12:18:00|67256.07
12:18:02|67244.01
12:18:02|67249.06
12:18:04|67246.84
12:18:04|67248.69
12:18:05|67248.58
12:18:06|67245.89
12:18:07|67248.33
12:18:09|67240.15
12:18:10|67237.83
12:18:11|67246.3
12:18:12|67233.36
12:18:14|67238.85
12:18:15|67237.33
12:18:16|67240.53
12:18:17|67239.43
12:18:18|67232.
12:18:19|67235.93
12:18:20|67224.98
12:18:21|67224.01
12:18:22|67223.87
12:18:23|67218.94
12:18:24|67217.21
12:18:25|67223.88
12:18:27|67215.45
12:18:28|67207.81
12:18:29|67209.78
12:18:29|67203.46
12:18:30|67192.
12:18:32|67209.67
12:18:32|67206.23
12:18:33|67200.64
12:18:35|67204.25
12:18:36|67198.51
12:18:37|67196.56
12:18:38|67186.44
12:18:39|67195.36
12:18:40|67198.95
12:18:41|67193.35
12:18:42|67191.5
12:18:43|67210.
12:18:45|67204.03
12:18:45|67204.14
12:18:46|67217.01
12:18:47|67213.5
12:18:49|67213.2
12:18:50|67224.43
12:18:51|67226.8
12:18:51|67229.8
12:18:52|67229.94
12:18:54|67222.74
12:18:55|67220.63
12:18:55|67218.72
12:18:57|67224.59
12:18:57|67216.41
12:18:59|67224.81
12:19:00|67215.7
12:19:01|67213.46
12:19:01|67200.63
12:19:02|67201.55
12:19:03|67206.83
12:19:04|67205.57
12:19:05|67203.53
12:19:06|67202.43
12:19:07|67219.66
12:19:09|67204.73
12:19:11|67208.
12:19:11|67216.04
12:19:13|67213.72
12:19:14|67213.96
12:19:15|67212.57
12:19:16|67212.74
12:19:17|67219.81
12:19:18|67212.79
12:19:19|67213.
12:19:20|67203.51
12:19:22|67205.36
12:19:22|67205.99
12:19:24|67206.72
12:19:25|67193.28
12:19:26|67194.02
12:19:26|67198.96
12:19:27|67204.52
12:19:28|67197.4
12:19:30|67186.2
12:19:30|67179.99
12:19:31|67190.37
12:19:32|67199.25
12:19:34|67195.78
12:19:34|67197.92
12:19:35|67188.26
12:19:36|67186.22
12:19:37|67187.86
12:19:39|67179.23
12:19:40|67169.92
12:19:41|67182.89
12:19:42|67193.31
12:19:43|67198.74
12:19:44|67190.03
12:19:45|67191.41
12:19:46|67191.04
12:19:47|67179.86
12:19:48|67172.71
12:19:49|67176.64
12:19:50|67168.65
12:19:51|67168.05
12:19:52|67153.75
12:19:53|67164.2
12:19:54|67144.
12:19:55|67141.67
12:19:56|67144.54
12:19:57|67147.48
12:19:58|67147.28
12:19:59|67145.33
12:20:00|67164.2
12:20:01|67166.7
12:20:02|67159.7
12:20:03|67151.33
12:20:04|67146.39
12:20:05|67146.22
12:20:07|67151.45
12:20:07|67124.01
12:20:08|67125.63
12:20:10|67127.47
12:20:11|67127.71
12:20:13|67125.82
12:20:14|67119.36
12:20:15|67114.53
12:20:16|67097.36
12:20:16|67117.12
12:20:18|67134.03
12:20:18|67147.93
12:20:20|67158.8
12:20:21|67156.02
12:20:22|67159.35
12:20:22|67148.43
12:20:24|67158.21
12:20:25|67166.69
12:20:26|67157.1
12:20:27|67153.59
12:20:28|67144.5
12:20:29|67149.44
12:20:30|67154.78
12:20:31|67150.35
12:20:33|67157.85
12:20:33|67173.34
12:20:34|67160.15
12:20:35|67155.97
12:20:37|67149.44
12:20:37|67157.04
12:20:39|67170.99
12:20:40|67167.92
12:20:41|67162.67
12:20:42|67169.38
12:20:43|67162.22
12:20:44|67162.95
12:20:46|67168.03
12:20:46|67174.9
12:20:47|67177.15
12:20:49|67167.97
12:20:49|67167.98
12:20:51|67170.91
12:20:52|67160.
12:20:53|67163.99
12:20:54|67155.42
12:20:55|67154.01
12:20:56|67168.78
12:20:57|67166.63
12:20:58|67138.19
12:20:59|67139.74
12:21:00|67133.39
12:21:01|67135.87
12:21:02|67136.
12:21:03|67138.62
12:21:04|67133.95
12:21:05|67127.7
12:21:06|67117.07
12:21:07|67116.36
12:21:08|67107.56
12:21:09|67111.17
12:21:10|67112.61
12:21:11|67100.95
12:21:13|67109.37
12:21:14|67120.14
12:21:15|67132.39
12:21:16|67114.31
12:21:17|67113.2
12:21:19|67111.11
12:21:20|67113.64
12:21:21|67114.68
12:21:21|67106.29
12:21:22|67103.31
12:21:23|67087.96
12:21:24|67106.87
12:21:25|67115.99
12:21:26|67118.83
12:21:27|67120.33
12:21:29|67137.63
12:21:30|67131.07
12:21:31|67136.73
12:21:32|67141.15
12:21:33|67130.54
12:21:34|67127.93
12:21:35|67103.78
12:21:36|67083.59
12:21:37|67095.26
12:21:38|67096.
12:21:39|67109.75
12:21:40|67109.68
12:21:41|67110.33
12:21:42|67098.97
12:21:43|67087.31
12:21:44|67095.24
12:21:45|67104.08
12:21:46|67100.08
12:21:47|67084.39
12:21:48|67086.97
12:21:49|67094.36
12:21:50|67088.56
12:21:51|67083.66
12:21:52|67083.99
12:21:53|67080.23
12:21:54|67079.87
12:21:55|67072.34
12:21:57|67075.49
12:21:58|67071.87
12:21:58|67072.86
12:22:00|67068.18
12:22:00|67077.8
12:22:01|67090.96
12:22:03|67099.74
12:22:04|67088.
12:22:04|67089.81
12:22:06|67094.09
12:22:06|67092.16
12:22:07|67094.97
12:22:09|67073.53
12:22:09|67079.66
12:22:10|67082.8
12:22:12|67092.57
12:22:13|67086.65
12:22:14|67087.79
12:22:15|67091.05
12:22:16|67096.44
12:22:17|67075.99
12:22:18|67072.44
12:22:19|67072.7
12:22:20|67069.26
12:22:21|67090.37
12:22:22|67084.01
12:22:23|67089.84
12:22:25|67088.01
12:22:25|67094.39
12:22:26|67079.25
12:22:28|67083.77
12:22:29|67087.33
12:22:31|67114.79
12:22:31|67122.93
12:22:32|67126.64
12:22:34|67117.98
12:22:34|67123.82
12:22:36|67122.97
12:22:36|67131.03
12:22:37|67126.94
12:22:39|67126.11
12:22:39|67127.91
12:22:40|67128.73
12:22:42|67130.49
12:22:43|67131.88
12:22:43|67142.6
12:22:45|67116.53
12:22:45|67111.56
12:22:47|67139.46
12:22:48|67136.46
12:22:49|67135.38
12:22:50|67139.99
12:22:51|67125.93
12:22:52|67128.49
12:22:53|67131.24
12:22:54|67126.27
12:22:55|67132.1
12:22:56|67137.21
12:22:57|67139.18
12:22:58|67115.63
12:22:59|67118.89
12:23:00|67114.77
12:23:01|67117.77
12:23:03|67098.
12:23:03|67102.38
12:23:04|67092.25
12:23:05|67095.45
12:23:06|67087.76
12:23:07|67080.33
12:23:08|67083.6
12:23:09|67075.99
12:23:10|67082.84
12:23:11|67089.21
12:23:13|67087.83
12:23:14|67080.87
12:23:15|67066.34
12:23:16|67074.38
12:23:17|67083.64
12:23:18|67095.74
12:23:20|67089.
12:23:22|67095.98
12:23:23|67082.91
12:23:24|67088.2
12:23:24|67086.6
12:23:26|67076.1
12:23:27|67078.75
12:23:28|67073.6
12:23:29|67087.1
12:23:30|67080.06
12:23:31|67090.02
12:23:32|67100.39
12:23:33|67099.78
12:23:34|67115.46
12:23:35|67120.58
12:23:36|67125.04
12:23:37|67121.69
12:23:38|67126.24
12:23:39|67123.99
12:23:40|67126.27
12:23:41|67120.86
12:23:42|67127.61
12:23:43|67121.81
12:23:44|67117.37
12:23:45|67115.97
12:23:46|67100.31
12:23:47|67105.57
12:23:49|67097.2
12:23:49|67097.79
12:23:50|67098.75
12:23:51|67093.69
12:23:52|67099.23
12:23:53|67105.29
12:23:55|67108.01
12:23:55|67111.27
12:23:56|67110.37
12:23:57|67091.
12:23:58|67100.
12:24:00|67115.74
12:24:00|67113.85
12:24:02|67116.08
12:24:02|67115.33
12:24:03|67125.62
12:24:04|67120.89
12:24:05|67129.81
12:24:06|67133.64
12:24:08|67131.56
12:24:08|67129.99
12:24:09|67130.63
12:24:11|67111.11
12:24:12|67099.35
12:24:13|67100.25
12:24:14|67104.76
12:24:16|67090.31
12:24:17|67098.7
12:24:18|67101.26
12:24:18|67101.78
12:24:20|67111.08
12:24:20|67111.04
12:24:22|67095.01
12:24:23|67093.56
12:24:24|67101.77
12:24:25|67100.91
12:24:26|67097.09
12:24:27|67108.71
12:24:28|67104.13
12:24:29|67105.45
12:24:30|67101.49
12:24:31|67093.78
12:24:32|67096.32
12:24:33|67091.6
12:24:34|67090.94
12:24:35|67094.12
12:24:36|67094.56
12:24:37|67099.16
12:24:38|67099.66
12:24:39|67101.3
12:24:40|67097.57
12:24:41|67097.94
12:24:42|67093.39
12:24:43|67086.83
12:24:44|67089.65
12:24:45|67100.22
12:24:46|67112.01
12:24:47|67126.81
12:24:48|67119.99
12:24:49|67114.82
12:24:50|67100.19
12:24:51|67092.87
12:24:52|67087.75
12:24:53|67093.18
12:24:54|67092.73
12:24:55|67090.25
12:24:56|67093.17
12:24:57|67087.37
12:24:59|67083.02
12:24:59|67077.66
12:25:00|67085.4
12:25:01|67083.5
12:25:02|67083.24
12:25:03|67076.52
12:25:05|67081.81
12:25:06|67087.46
12:25:06|67086.15
12:25:07|67099.44
12:25:08|67071.99
12:25:09|67056.61
12:25:10|67057.49
12:25:11|67063.6
12:25:12|67067.85
12:25:14|67063.43
12:25:14|67043.27
12:25:15|67049.8
12:25:16|67053.64
12:25:17|67055.07
12:25:19|67064.2
12:25:20|67047.59
12:25:21|67041.52
12:25:22|67036.41
12:25:23|67036.66
12:25:24|67032.
12:25:25|67029.82
12:25:27|67031.99
12:25:28|67028.6
12:25:28|67032.3
12:25:29|67037.78
12:25:31|67032.4
12:25:32|67033.81
12:25:33|67033.27
12:25:34|67035.26
12:25:35|67039.63
12:25:37|67046.92
12:25:38|67054.07
12:25:38|67058.62
12:25:39|67062.26
12:25:40|67057.47
12:25:41|67062.84
12:25:43|67059.55
12:25:43|67047.99
12:25:44|67054.99
12:25:45|67058.85
12:25:46|67037.81
12:25:47|67040.5
12:25:48|67038.92
12:25:49|67036.71
12:25:50|67041.72
12:25:51|67032.61
12:25:52|67040.93
12:25:54|67042.69
12:25:55|67037.64
12:25:56|67039.96
12:25:57|67037.5
12:25:58|67041.61
12:25:59|67044.81
12:26:00|67046.32
12:26:01|67040.86
12:26:02|67041.48
12:26:03|67042.2
12:26:04|67044.61
12:26:05|67045.41
12:26:06|67059.15
12:26:07|67057.19
12:26:08|67059.7
12:26:09|67057.93
12:26:10|67036.01
12:26:11|67027.99
12:26:12|67015.54
12:26:13|67008.49
12:26:14|67003.09
12:26:15|67006.79
12:26:17|67013.22
12:26:18|67012.67
12:26:19|67004.15
12:26:19|66999.41
12:26:21|67000.12
12:26:22|67000.8
12:26:23|67000.99
12:26:24|66996.43
12:26:25|66996.07
12:26:25|66993.38
12:26:26|66991.47
12:26:28|66988.66
12:26:29|67004.01
12:26:29|67002.99
12:26:30|67008.14
12:26:31|67008.7
12:26:33|67008.83
12:26:34|67016.64
12:26:35|67025.91
12:26:36|67012.
12:26:37|67013.15
12:26:38|67005.04
12:26:40|67009.77
12:26:40|67008.23
12:26:41|67019.05
12:26:43|67010.17
12:26:43|67014.84
12:26:44|67017.42
12:26:46|67018.57
12:26:46|67024.02
12:26:47|67026.35
12:26:49|67029.92
12:26:49|67033.19
12:26:51|67032.72
12:26:52|67031.81
12:26:52|67015.34
12:26:54|67044.85
12:26:55|67046.83
12:26:56|67045.05
12:26:57|67046.71
12:26:57|67040.01
12:26:59|67036.82
12:26:59|67042.49
12:27:01|67040.9
12:27:01|67022.2
12:27:03|67016.22
12:27:03|67018.68
12:27:05|67022.91
12:27:06|67031.61
12:27:06|67035.98
12:27:08|67033.36
12:27:09|67032.31
12:27:10|67031.81
12:27:10|67027.24
12:27:12|67006.4
12:27:13|67005.15
12:27:14|67003.64
12:27:15|67000.6
12:27:16|67001.35
12:27:17|67004.01
12:27:19|67011.3
12:27:20|67006.73
12:27:21|67001.8
12:27:23|67005.2
12:27:23|67011.98
12:27:24|66993.37
12:27:25|66997.76
12:27:27|66998.17
12:27:28|66997.94
12:27:29|66997.28
12:27:30|66998.53
12:27:31|66994.85
12:27:32|66992.45
12:27:33|66990.
12:27:33|66986.8
12:27:35|66996.
12:27:36|66995.72
12:27:37|66996.88
12:27:37|66995.69
12:27:39|66992.11
12:27:40|66991.01
12:27:40|66991.96
12:27:41|66995.49
12:27:43|66994.48
12:27:44|66992.67
12:27:45|66998.64
12:27:45|67004.86
12:27:46|67000.75
12:27:47|67002.33
12:27:49|67003.24
12:27:50|67003.24
12:27:51|66999.03
12:27:52|67001.4
12:27:53|66997.32
12:27:54|67002.73
12:27:55|67001.78
12:27:56|67000.15
12:27:57|66999.89
12:27:58|67007.
12:27:59|67007.02
12:28:00|67006.62
12:28:01|67007.62
12:28:02|67037.5
12:28:03|67029.36
12:28:04|67030.93
12:28:05|67030.7
12:28:06|67008.91
12:28:07|67009.2
12:28:08|67006.4
12:28:09|67008.5
12:28:10|67011.08
12:28:11|67011.31
12:28:12|67014.22
12:28:13|67013.09
12:28:14|67017.
12:28:15|67017.56
12:28:16|67020.4
12:28:17|67019.88
12:28:18|67019.88
12:28:20|67025.26
12:28:21|67012.99
12:28:22|67010.31
12:28:23|67017.32
12:28:23|67029.22
12:28:25|67033.09
12:28:26|67027.79
12:28:27|67022.07
12:28:29|67008.48
12:28:30|66993.99
12:28:31|66995.49
12:28:31|66996.77
12:28:32|66993.03
12:28:33|66994.3
12:28:35|66995.58
12:28:36|66994.85
12:28:37|66995.22
12:28:38|66998.04
12:28:39|66998.25
12:28:40|66999.03
12:28:41|66996.
12:28:42|66990.24
12:28:43|66978.54
12:28:44|66965.24
12:28:45|66972.21
12:28:46|66977.25
12:28:47|66972.81
12:28:48|66966.34
12:28:49|66964.
12:28:50|66971.09
12:28:51|66956.16
12:28:52|66942.
12:28:53|66946.88
12:28:54|66947.72
12:28:55|66939.47
12:28:56|66944.17
12:28:57|66961.26
12:28:58|66964.51
12:28:59|66972.
12:29:00|66973.38
12:29:01|66970.17
12:29:02|66977.99
12:29:03|66964.
12:29:04|66979.6
12:29:05|66990.83
12:29:06|66981.13
12:29:07|66981.97
12:29:08|66990.85
12:29:09|66992.2
12:29:10|67000.97
12:29:12|66983.86
12:29:12|66979.82
12:29:13|66982.19
12:29:14|66971.97
12:29:15|66965.96
12:29:16|66972.25
12:29:17|66970.47
12:29:18|66965.11
12:29:20|66971.29
12:29:21|66977.77
12:29:22|66982.02
12:29:24|66983.99
12:29:24|66966.53
12:29:25|66964.01
12:29:26|66959.61
12:29:28|66956.4
12:29:29|66954.53
12:29:29|66957.64
12:29:31|66961.94
12:29:32|66971.99
12:29:32|66980.58
12:29:33|66986.24
12:29:35|66974.82
12:29:36|66973.06
12:29:37|66977.8
12:29:38|66970.75
12:29:39|66973.61
12:29:41|66974.08
12:29:42|66977.9
12:29:42|66978.81
12:29:43|66975.52
12:29:44|66967.2
12:29:46|66988.
12:29:47|66990.92
12:29:48|66995.29
12:29:49|66997.95
12:29:50|67000.
12:29:51|66997.95
12:29:52|67002.39
12:29:53|66998.04
12:29:54|66995.58
12:29:55|66993.34
12:29:56|66987.58
12:29:57|66976.65
12:29:58|66966.44
12:29:59|66984.01
12:30:00|66987.8
12:30:01|66985.87
12:30:02|66978.78
12:30:03|66961.12
12:30:04|66987.79
12:30:05|66991.98
12:30:06|66985.87
12:30:07|66984.31
12:30:08|66984.1
12:30:09|66994.02
12:30:10|66997.75
12:30:11|66999.23
12:30:12|67003.76
12:30:13|67006.94
12:30:14|67004.84
12:30:15|66996.01
12:30:16|67004.82
12:30:17|67003.22
12:30:18|67004.21
12:30:19|67010.85
12:30:20|67006.32
12:30:21|67005.9
12:30:22|67006.8
12:30:23|67023.02
12:30:24|67017.76
12:30:26|67016.63
12:30:27|67021.04
12:30:28|67019.59
12:30:29|67015.81
12:30:30|67015.81
12:30:31|67018.2
12:30:32|67014.43
12:30:33|67011.74
12:30:34|66978.
12:30:35|66974.78
12:30:36|66967.21
12:30:37|66964.
12:30:39|66971.5
12:30:40|66967.28
12:30:40|66961.16
12:30:41|66968.88
12:30:42|66969.25
12:30:43|66971.99
12:30:44|66973.63
12:30:45|66978.19
12:30:47|66975.93
12:30:48|66972.97
12:30:48|66975.99
12:30:50|66975.88
12:30:50|66976.
12:30:51|66971.98
12:30:52|66967.99
12:30:53|66952.04
12:30:54|66941.5
12:30:55|66939.56
12:30:56|66937.41
12:30:57|66942.39
12:30:58|66944.75
12:30:59|66948.74
12:31:00|66948.19
12:31:01|66947.86
12:31:02|66936.17
12:31:03|66936.7
12:31:04|66933.31
12:31:06|66933.13
12:31:06|66933.46
12:31:07|66929.93
12:31:08|66929.58
12:31:09|66922.35
12:31:10|66927.86
12:31:11|66935.
12:31:12|66935.93
12:31:13|66935.85
12:31:14|66935.33
12:31:15|66931.6
12:31:16|66918.21
12:31:17|66915.
12:31:18|66920.
12:31:20|66919.3
12:31:21|66911.02
12:31:23|66894.94
12:31:24|66898.81
12:31:25|66906.3
12:31:26|66895.86
12:31:27|66903.88
12:31:27|66904.29
12:31:28|66897.69
12:31:29|66893.71
12:31:31|66892.47
12:31:31|66931.56
12:31:33|66934.64
12:31:34|66937.37
12:31:35|66942.61
12:31:35|66942.76
12:31:36|66937.66
12:31:38|66912.73
12:31:39|66909.91
12:31:39|66912.06
12:31:40|66905.18
12:31:42|66906.59
12:31:42|66904.17
12:31:44|66909.9
12:31:45|66899.99
12:31:46|66907.49
12:31:47|66893.75
12:31:48|66894.09
12:31:49|66894.02
12:31:50|66895.88
12:31:51|66911.99
12:31:52|66907.98
12:31:53|66910.04
12:31:54|66907.61
12:31:55|66900.01
12:31:56|66903.66
12:31:57|66909.1
12:31:58|66908.01
12:31:59|66913.67
12:32:00|66916.2
12:32:01|66914.15
12:32:02|66914.93
12:32:03|66894.37
12:32:04|66898.24
12:32:05|66904.69
12:32:06|66874.02
12:32:07|66885.83
12:32:08|66889.95
12:32:09|66872.63
12:32:11|66875.
12:32:11|66849.15
12:32:12|66862.5
12:32:13|66858.16
12:32:14|66865.5
12:32:15|66882.74
12:32:17|66882.23
12:32:17|66885.05
12:32:19|66868.02
12:32:19|66865.
12:32:20|66883.65
12:32:21|66884.24
12:32:22|66885.7
12:32:23|66864.14
12:32:25|66868.26
12:32:25|66869.69
12:32:26|66865.9
12:32:28|66856.
12:32:29|66852.96
12:32:30|66850.08
12:32:31|66852.51
12:32:32|66853.27
12:32:33|66849.13
12:32:34|66856.48
12:32:35|66856.1
12:32:36|66849.77
12:32:37|66847.37
12:32:38|66847.
12:32:39|66844.47
12:32:40|66845.54
12:32:41|66844.
12:32:42|66843.48
12:32:43|66826.89
12:32:44|66835.26
12:32:45|66819.97
12:32:46|66824.14
12:32:47|66817.69
12:32:48|66842.74
12:32:50|66836.11
12:32:50|66825.21
12:32:52|66833.61
12:32:52|66822.53
12:32:53|66821.97
12:32:54|66830.81
12:32:55|66835.77
12:32:56|66828.18
12:32:58|66832.18
12:32:58|66825.22
12:33:00|66832.24
12:33:01|66836.6
12:33:01|66828.38
12:33:03|66829.82
12:33:04|66837.23
12:33:05|66828.13
12:33:06|66833.73
12:33:07|66841.87
12:33:08|66854.25
12:33:09|66847.38
12:33:10|66866.07
12:33:11|66864.26
12:33:12|66863.07
12:33:13|66870.65
12:33:14|66869.84
12:33:15|66875.05
12:33:16|66865.13
12:33:17|66866.64
12:33:18|66880.35
12:33:19|66891.92
12:33:20|66892.31
12:33:21|66898.55
12:33:23|66904.15
12:33:24|66897.1
12:33:25|66882.42
12:33:27|66888.92
12:33:27|66893.85
12:33:29|66885.85
12:33:29|66880.
12:33:30|66886.61
12:33:32|66888.14
12:33:32|66887.8
12:33:34|66881.68
12:33:35|66885.15
12:33:36|66892.6
12:33:37|66908.
12:33:38|66908.81
12:33:39|66914.18
12:33:40|66917.53
12:33:41|66916.12
12:33:42|66916.01
12:33:43|66912.67
12:33:44|66916.72
12:33:45|66916.78
12:33:46|66919.01
12:33:47|66909.38
12:33:48|66921.9
12:33:49|66932.42
12:33:50|66936.
12:33:51|66936.79
12:33:52|66936.13
12:33:53|66946.92
12:33:54|66947.75
12:33:55|66944.72
12:33:56|66953.65
12:33:58|66962.64
12:33:58|66962.54
12:34:00|66972.1
12:34:01|66978.91
12:34:02|66973.47
12:34:02|66969.35
12:34:04|66957.82
12:34:04|66950.59
12:34:05|66960.
12:34:07|66967.84
12:34:07|66959.71
12:34:08|66958.35
12:34:09|66944.83
12:34:10|66938.83
12:34:12|66932.09
12:34:12|66933.46
12:34:13|66920.12
12:34:14|66921.5
12:34:15|66909.8
12:34:17|66905.77
12:34:18|66907.99
12:34:18|66911.55
12:34:20|66918.15
12:34:21|66913.42
12:34:21|66919.28
12:34:23|66917.87
12:34:23|66922.
12:34:24|66921.44
12:34:26|66922.02
12:34:26|66921.31
12:34:28|66931.98
12:34:29|66945.65
12:34:30|66951.36
12:34:31|66966.98
12:34:32|66965.79
12:34:33|66966.31
12:34:34|66957.14
12:34:35|66951.25
12:34:36|66950.9
12:34:37|66950.95
12:34:38|66940.87
12:34:40|66930.56
12:34:41|66931.98
12:34:41|66928.55
12:34:42|66939.21
12:34:43|66940.8
12:34:44|66937.72
12:34:45|66937.72
12:34:46|66939.04
12:34:48|66945.39
12:34:48|66950.29
12:34:50|66956.38
12:34:50|66955.98
12:34:51|66955.98
12:34:52|66955.51
12:34:53|66954.77
12:34:54|66963.34
12:34:56|66966.45
12:34:57|66966.7
12:34:57|66967.51
12:34:58|66964.42
12:34:59|66973.1
12:35:01|66979.99
12:35:02|66983.99
12:35:03|66972.86
12:35:03|66970.
12:35:04|66972.
12:35:05|66975.83
12:35:07|66988.97
12:35:08|66995.3
12:35:09|67005.66
12:35:10|67014.23
12:35:11|67012.3
12:35:12|67013.05
12:35:13|67010.75
12:35:14|67004.75
12:35:15|67002.71
12:35:16|67007.88
12:35:17|67008.
12:35:18|66990.4
12:35:19|66984.56
12:35:20|66976.53
12:35:21|66972.99
12:35:22|66967.72
12:35:23|66967.63
12:35:24|66970.49
12:35:25|66970.25
12:35:27|66974.02
12:35:27|66972.45
12:35:29|66964.38
12:35:30|66959.91
12:35:31|66956.12
12:35:32|66957.31
12:35:33|66936.01
12:35:35|66940.66
12:35:36|66943.04
12:35:37|66943.34
12:35:37|66959.01
12:35:39|66962.09
12:35:39|66967.58
12:35:41|66963.69
12:35:41|66969.28
12:35:43|66970.17
12:35:43|66966.07
12:35:45|66976.64
12:35:46|66980.33
12:35:46|66983.63
12:35:47|66983.37
12:35:49|66984.77
12:35:49|66986.99
12:35:51|66991.59
12:35:52|66979.36
12:35:53|66968.14
12:35:54|66970.99
12:35:55|66967.12
12:35:56|66959.61
12:35:57|66955.57
12:35:58|66956.84
12:35:59|66951.32
12:36:00|66951.8
12:36:01|66947.87
12:36:02|66936.22
12:36:03|66954.62
12:36:04|66941.74
12:36:05|66940.27
12:36:06|66952.16
12:36:07|66955.72
12:36:08|66945.32
12:36:09|66943.53
12:36:10|66941.71
12:36:11|66943.78
12:36:12|66940.9
12:36:13|66945.09
12:36:14|66947.07
12:36:15|66943.71
12:36:16|66946.31
12:36:17|66947.12
12:36:18|66947.53
12:36:19|66952.03
12:36:20|66956.22
12:36:21|66947.82
12:36:22|66951.25
12:36:23|66960.35
12:36:24|66956.17
12:36:25|66957.97
12:36:26|66961.64
12:36:28|66960.18
12:36:29|66956.64
12:36:30|66954.37
12:36:31|66960.9
12:36:32|66962.35
12:36:34|66975.97
12:36:34|66964.12
12:36:36|66973.07
12:36:36|66973.09
12:36:38|66969.2
12:36:39|66960.18
12:36:39|66949.38
12:36:40|66954.27
12:36:42|66957.42
12:36:42|66955.2
12:36:43|66955.05
12:36:44|66955.33
12:36:45|66949.95
12:36:47|66948.21
12:36:47|66951.29
12:36:49|66941.01
12:36:50|66937.71
12:36:50|66952.72
12:36:51|66946.12
12:36:53|66937.94
12:36:53|66938.17
12:36:55|66942.8
12:36:55|66941.59
12:36:57|66941.75
12:36:58|66943.73
12:36:59|66941.74
12:36:59|66941.8
12:37:00|66943.76
12:37:01|66947.99
12:37:02|66952.42
12:37:04|66949.25
12:37:05|66949.37
12:37:05|66949.59
12:37:06|66950.66
12:37:08|66950.92
12:37:08|66950.5
12:37:10|66950.69
12:37:11|66950.22
12:37:11|66947.6
12:37:13|66949.22
12:37:14|66943.81
12:37:15|66945.48
12:37:16|66949.07
12:37:16|66948.32
12:37:18|66953.04
12:37:18|66953.85
12:37:20|66958.01
12:37:20|66943.47
12:37:21|66943.7
12:37:22|66940.82
12:37:24|66943.4
12:37:24|66944.35
12:37:26|66950.58
12:37:26|66947.38
12:37:28|66931.46
12:37:29|66932.36
12:37:29|66935.77
12:37:31|66937.41
12:37:32|66933.23
12:37:34|66935.48
12:37:35|66920.8
12:37:35|66919.5
12:37:36|66911.12
12:37:38|66909.44
12:37:39|66909.97
12:37:40|66913.11
12:37:41|66896.
12:37:42|66897.07
12:37:43|66888.13
12:37:44|66895.88
12:37:45|66891.95
12:37:46|66885.18
12:37:47|66888.64
12:37:48|66895.64
12:37:49|66892.96
12:37:50|66894.62
12:37:51|66910.77
12:37:52|66912.24
12:37:53|66911.47
12:37:54|66902.85
12:37:56|66898.69
12:37:56|66899.99
12:37:57|66907.95
12:37:58|66904.37
12:37:59|66905.37
12:38:01|66903.16
12:38:01|66908.13
12:38:03|66908.8
12:38:04|66906.63
12:38:05|66903.45
12:38:06|66912.66
12:38:08|66906.81
12:38:08|66914.37
12:38:09|66918.13
12:38:10|66922.3
12:38:11|66927.21
12:38:13|66926.17
12:38:13|66923.55
12:38:14|66902.14
12:38:15|66898.26
12:38:17|66901.89
12:38:17|66893.2
12:38:18|66902.34
12:38:20|66898.7
12:38:20|66903.88
12:38:21|66905.79
12:38:22|66905.38
12:38:23|66905.39
12:38:24|66902.51
12:38:25|66900.03
12:38:27|66904.01
12:38:27|66907.78
12:38:28|66908.01
12:38:30|66912.
12:38:31|66909.08
12:38:32|66914.68
12:38:33|66908.51
12:38:34|66912.8
12:38:35|66892.06
12:38:36|66889.94
12:38:38|66888.37
12:38:38|66888.87
12:38:40|66892.49
12:38:40|66892.
12:38:42|66892.49
12:38:42|66889.05
12:38:43|66888.8
12:38:44|66891.49
12:38:45|66890.
12:38:47|66895.17
12:38:48|66890.84
12:38:48|66889.
12:38:49|66892.93
12:38:50|66901.31
12:38:51|66899.32
12:38:53|66903.41
12:38:53|66904.68
12:38:54|66908.23
12:38:55|66905.31
12:38:56|66904.39
12:38:57|66904.39
12:38:58|66903.62
12:38:59|66917.31
12:39:01|66924.35
12:39:02|66920.02
12:39:02|66920.92
12:39:04|66923.73
12:39:04|66930.57
12:39:05|66931.18
12:39:07|66933.22
12:39:08|66936.02
12:39:09|66942.26
12:39:10|66941.29
12:39:11|66942.22
12:39:12|66950.
12:39:13|66952.3
12:39:14|66957.84
12:39:15|66965.86
12:39:16|66964.05
12:39:17|66973.42
12:39:18|66970.92
12:39:19|66972.29
12:39:20|66971.52
12:39:21|66980.63
12:39:22|66976.49
12:39:23|66978.35
12:39:24|66977.61
12:39:26|66983.83
12:39:26|66981.8
12:39:27|66982.92
12:39:28|66963.2
12:39:29|66968.07
12:39:30|66963.84
12:39:31|66970.39
12:39:33|66972.6
12:39:34|66979.09
12:39:34|66984.99
12:39:35|66991.75
12:39:37|66990.
12:39:37|66993.11
12:39:39|66986.99
12:39:39|66988.42
12:39:41|66988.71
12:39:42|66977.92
12:39:43|66977.79
12:39:44|66966.41
12:39:45|66972.45
12:39:47|66970.74
12:39:47|66976.6
12:39:48|66972.56
12:39:49|66979.89
12:39:50|66977.37
12:39:51|66982.32
12:39:53|66981.54
12:39:53|66970.
12:39:54|66976.97
12:39:55|66977.25
12:39:56|66976.9
12:39:57|66993.11
12:39:59|66996.01
12:39:59|66997.9
12:40:01|66998.97
12:40:02|66997.96
12:40:02|67000.59
12:40:03|67001.85
12:40:04|67008.28
12:40:05|67011.8
12:40:06|67009.94
12:40:07|67012.28
12:40:08|67014.92
12:40:09|67012.86
12:40:10|67008.55
12:40:11|67020.3
12:40:12|67019.93
12:40:13|67020.39
12:40:14|67020.95
12:40:16|67038.56
12:40:17|67040.9
12:40:18|67038.24
12:40:19|67041.65
12:40:20|67026.71
12:40:21|67005.79
12:40:22|66993.55
12:40:23|66999.01
12:40:24|67015.97
12:40:25|67021.68
12:40:26|67018.55
12:40:27|67026.92
12:40:28|67025.14
12:40:29|67032.2
12:40:30|67032.2
12:40:31|67033.
12:40:32|67031.41
12:40:33|67020.
12:40:34|67033.51
12:40:36|67027.5
12:40:37|67022.79
12:40:38|67010.38
12:40:39|67016.02
12:40:40|67019.22
12:40:40|67014.69
12:40:42|67016.28
12:40:43|67019.19
12:40:44|67008.38
12:40:45|67011.57
12:40:46|67007.08
12:40:47|67008.4
12:40:48|66991.05
12:40:50|66984.89
12:40:50|66979.87
12:40:52|66994.05
12:40:52|66987.11
12:40:53|66988.1
12:40:54|66989.09
12:40:55|66991.96
12:40:56|67007.02
12:40:57|67000.9
12:40:59|67005.61
12:40:59|66999.1
12:41:00|66995.35
12:41:01|66997.5
12:41:03|67004.
12:41:04|67000.42
12:41:06|66991.49
12:41:06|66987.08
12:41:07|66971.55
12:41:09|66976.49
12:41:09|66969.11
12:41:10|66963.04
12:41:11|66971.95
12:41:13|66968.92
12:41:13|66962.87
12:41:14|66968.83
12:41:15|66972.67
12:41:17|66972.67
12:41:18|66977.47
12:41:19|66981.51
12:41:20|66976.18
12:41:21|66970.32
12:41:22|66974.68
12:41:23|66968.
12:41:25|66979.34
12:41:25|66979.11
12:41:26|66978.27
12:41:28|66978.4
12:41:29|66978.32
12:41:29|66974.75
12:41:31|66974.75
12:41:32|66969.5
12:41:34|66965.19
12:41:34|66956.69
12:41:36|66940.
12:41:36|66932.7
12:41:38|66931.07
12:41:38|66930.41
12:41:40|66933.88
12:41:40|66946.38
12:41:41|66956.76
12:41:43|66962.93
12:41:44|66957.25
12:41:45|66961.6
12:41:46|66941.97
12:41:47|66940.55
12:41:48|66932.55
12:41:49|66936.01
12:41:50|66939.02
12:41:51|66947.12
12:41:52|66940.87
12:41:53|66932.87
12:41:54|66935.19
12:41:55|66929.25
12:41:56|66936.19
12:41:58|66931.19
12:41:58|66935.44
12:41:59|66942.34
12:42:01|66950.06
12:42:01|66968.32
12:42:03|66968.93
12:42:04|66965.45
12:42:05|66998.81
12:42:06|66997.17
12:42:07|67008.07
12:42:08|67000.51
12:42:09|66996.98
12:42:10|67001.68
12:42:11|66991.27
12:42:12|67000.23
12:42:13|66984.22
12:42:14|66968.64
12:42:15|66968.8
12:42:16|66983.56
12:42:17|66985.97
12:42:18|66987.99
12:42:19|66990.47
12:42:20|66993.66
12:42:22|66990.14
12:42:22|66994.44
12:42:23|66999.6
12:42:24|66980.05
12:42:25|66976.26
12:42:26|66990.26
12:42:27|66998.98
12:42:28|66998.84
12:42:30|66997.16
12:42:31|66999.64
12:42:31|67003.73
12:42:34|67007.5
12:42:35|67003.73
12:42:35|67002.32
12:42:37|67007.
12:42:38|66996.56
12:42:39|67000.89
12:42:41|67013.01
12:42:41|67000.71
12:42:43|67000.13
12:42:43|66990.48
12:42:44|66992.39
12:42:46|66980.6
12:42:46|66972.05
12:42:48|66970.06
12:42:49|66968.41
12:42:49|66970.78
12:42:51|66951.92
12:42:52|66959.87
12:42:53|66958.09
12:42:55|66967.82
12:42:56|66979.99
12:42:57|66976.92
12:42:58|66987.36
12:42:59|66996.52
12:43:00|67002.32
12:43:02|66996.35
12:43:03|66999.
12:43:04|66997.04
12:43:05|67000.8
12:43:05|67009.35
12:43:06|67005.54
12:43:07|66997.23
12:43:09|66989.61
12:43:09|66985.59
12:43:10|66997.2
12:43:12|67005.95
12:43:13|67002.49
12:43:13|67004.76
12:43:14|67002.02
12:43:16|66997.43
12:43:17|66999.85
12:43:17|67010.36
12:43:19|67004.01
12:43:20|66996.
12:43:21|66990.28
12:43:22|66984.13
12:43:23|66980.77
12:43:23|66977.61
12:43:25|66981.75
12:43:26|66980.29
12:43:27|66979.99
12:43:28|66972.18
12:43:29|66962.9
12:43:29|66963.78
12:43:31|66963.42
12:43:32|66963.87
12:43:33|66967.23
12:43:35|66979.15
12:43:36|66983.44
12:43:37|66975.38
12:43:38|66976.
12:43:39|66963.52
12:43:40|66958.75
12:43:41|66970.01
12:43:42|66971.41
12:43:43|66964.68
12:43:44|66966.18
12:43:45|66966.1
12:43:46|66965.43
12:43:47|66968.74
12:43:48|66969.01
12:43:49|66966.13
12:43:50|66977.21
12:43:51|66983.65
12:43:52|66976.48
12:43:54|66979.78
12:43:54|66980.71
12:43:56|66980.98
12:43:56|66973.62
12:43:57|66982.65
12:43:58|66977.43
12:44:00|66978.22
12:44:01|66976.66
12:44:01|66967.16
12:44:03|66967.76
12:44:03|66966.22
12:44:05|66968.07
12:44:05|66968.07
12:44:07|66965.59
12:44:08|66945.5
12:44:08|66951.74
12:44:10|66946.35
12:44:11|66945.24
12:44:12|66940.94
12:44:13|66937.46
12:44:14|66938.54
12:44:16|66933.87
12:44:17|66923.99
12:44:17|66918.36
12:44:18|66924.49
12:44:20|66930.03
12:44:21|66941.46
12:44:22|66939.88
12:44:23|66944.02
12:44:24|66924.01
12:44:25|66927.6
12:44:26|66924.
12:44:27|66923.2
12:44:28|66917.96
12:44:29|66920.03
12:44:30|66924.
12:44:31|66921.77
12:44:32|66924.11
12:44:33|66923.87
12:44:34|66921.77
12:44:35|66915.14
12:44:36|66921.85
12:44:37|66904.01
12:44:38|66910.89
12:44:39|66910.28
12:44:40|66911.32
12:44:41|66912.01
12:44:42|66910.1
12:44:43|66907.01
12:44:44|66904.
12:44:46|66908.38
12:44:46|66907.13
12:44:48|66907.
12:44:48|66905.87
12:44:50|66905.88
12:44:50|66908.35
12:44:52|66894.6
12:44:53|66892.78
12:44:55|66887.48
12:44:56|66890.71
12:44:56|66887.23
12:44:58|66885.61
12:44:59|66889.85
12:45:00|66895.55
12:45:01|66887.27
12:45:02|66877.73
12:45:03|66876.02
12:45:04|66875.36
12:45:06|66872.87
12:45:06|66871.42
12:45:08|66875.98
12:45:08|66882.89
12:45:10|66878.76
12:45:10|66869.74
12:45:12|66875.99
12:45:12|66878.18
12:45:13|66875.73
12:45:15|66870.05
12:45:15|66861.75
12:45:17|66855.54
12:45:17|66837.63
12:45:19|66841.96
12:45:20|66841.44
12:45:20|66843.66
12:45:22|66852.
12:45:23|66859.9
12:45:24|66847.52
12:45:25|66845.26
12:45:26|66827.44
12:45:28|66815.08
12:45:28|66812.68
12:45:30|66799.46
12:45:30|66817.68
12:45:31|66803.04
12:45:33|66803.88
12:45:33|66797.33
12:45:34|66808.88
12:45:35|66815.67
12:45:38|66818.02
12:45:39|66834.9
12:45:39|66842.3
12:45:41|66815.95
12:45:42|66814.39
12:45:43|66806.08
12:45:44|66806.91
12:45:45|66809.18
12:45:46|66801.34
12:45:47|66818.04
12:45:48|66804.99
12:45:49|66792.12
12:45:50|66795.3
12:45:51|66801.58
12:45:52|66806.23
12:45:53|66795.29
12:45:55|66789.16
12:45:56|66793.07
12:45:56|66790.77
12:45:58|66795.29
12:45:59|66801.77
12:45:59|66796.21
12:46:01|66810.2
12:46:02|66791.4
12:46:02|66788.65
12:46:04|66795.88
12:46:05|66800.78
12:46:05|66796.14
12:46:07|66793.58
12:46:07|66793.91
12:46:09|66798.12
12:46:10|66780.13
12:46:10|66784.52
12:46:11|66791.08
12:46:13|66805.
12:46:14|66810.15
12:46:14|66804.37
12:46:15|66802.27
12:46:17|66808.72
12:46:18|66811.48
12:46:19|66807.16
12:46:20|66810.4
12:46:21|66811.15
12:46:22|66818.68
12:46:23|66790.1
12:46:24|66795.99
12:46:25|66800.25
12:46:26|66806.58
12:46:27|66792.44
12:46:28|66788.53
12:46:29|66790.91
12:46:30|66786.03
12:46:31|66791.76
12:46:32|66786.17
12:46:33|66787.32
12:46:34|66793.9
12:46:35|66799.11
12:46:36|66803.39
12:46:38|66819.68
12:46:38|66820.56
12:46:39|66819.93
12:46:41|66829.4
12:46:41|66814.44
12:46:43|66803.45
12:46:43|66797.77
12:46:44|66788.48
12:46:46|66796.31
12:46:47|66793.17
12:46:47|66801.38
12:46:48|66797.63
12:46:49|66800.24
12:46:51|66785.38
12:46:52|66786.46
12:46:53|66784.04
12:46:54|66785.49
12:46:55|66784.56
12:46:56|66772.01
12:46:57|66758.56
12:46:58|66732.
12:46:59|66724.01
12:47:00|66747.13
12:47:01|66743.22
12:47:02|66742.23
12:47:03|66745.43
12:47:04|66728.
12:47:05|66732.
12:47:06|66746.87
12:47:07|66751.82
12:47:08|66743.99
12:47:09|66728.
12:47:10|66736.9
12:47:11|66736.73
12:47:12|66738.55
12:47:13|66739.42
12:47:15|66738.72
12:47:15|66731.91
12:47:17|66717.79
12:47:18|66727.74
12:47:19|66720.21
12:47:19|66717.95
12:47:20|66708.14
12:47:22|66695.99
12:47:23|66692.29
12:47:23|66691.4
12:47:25|66715.92
12:47:25|66722.96
12:47:27|66716.58
12:47:27|66708.01
12:47:29|66706.17
12:47:29|66712.04
12:47:31|66694.64
12:47:31|66699.74
12:47:32|66692.
12:47:34|66690.14
12:47:34|66708.86
12:47:36|66712.29
12:47:36|66704.7
12:47:39|66687.04
12:47:40|66678.61
12:47:41|66686.75
12:47:42|66704.
12:47:44|66704.17
12:47:45|66703.61
12:47:45|66692.99
12:47:47|66687.25
12:47:48|66691.42
12:47:49|66686.05
12:47:50|66702.1
12:47:51|66685.01
12:47:52|66686.18
12:47:53|66685.54
12:47:55|66684.24
12:47:55|66683.54
12:47:57|66673.16
12:47:58|66679.3
12:47:59|66674.38
12:48:00|66673.05
12:48:01|66683.25
12:48:02|66680.05
12:48:03|66696.01
12:48:04|66715.27
12:48:05|66721.99
12:48:06|66716.56
12:48:07|66712.08
12:48:08|66723.17
12:48:09|66721.01
12:48:11|66732.03
12:48:12|66740.85
12:48:12|66752.04
12:48:13|66767.88
12:48:14|66766.
12:48:16|66763.01
12:48:17|66748.02
12:48:17|66736.07
12:48:18|66729.07
12:48:19|66745.12
12:48:21|66736.96
12:48:21|66722.31
12:48:22|66702.42
12:48:24|66691.66
12:48:25|66698.91
12:48:25|66716.
12:48:27|66717.36
12:48:28|66731.47
12:48:29|66741.09
12:48:30|66744.35
12:48:31|66752.78
12:48:32|66752.8
12:48:33|66760.25
12:48:34|66761.55
12:48:35|66764.96
12:48:36|66774.17
12:48:37|66772.46
12:48:38|66775.99
12:48:39|66778.87
12:48:41|66786.68
12:48:42|66798.67
12:48:43|66801.24
12:48:45|66808.53
12:48:46|66804.
12:48:46|66789.31
12:48:47|66776.13
12:48:48|66782.58
12:48:49|66790.81
12:48:51|66788.
12:48:52|66794.83
12:48:53|66789.74
12:48:54|66788.01
12:48:55|66784.12
12:48:56|66779.31
12:48:57|66783.47
12:48:58|66787.35
12:48:59|66776.05
12:49:00|66777.16
12:49:01|66763.88
12:49:02|66746.77
12:49:03|66778.83
12:49:04|66750.67
12:49:05|66747.8
12:49:06|66743.79
12:49:07|66748.
12:49:08|66732.4
12:49:10|66739.76
12:49:10|66759.93
12:49:12|66756.83
12:49:12|66754.44
12:49:13|66725.21
12:49:14|66732.
12:49:16|66719.51
12:49:17|66710.97
12:49:17|66698.28
12:49:18|66703.38
12:49:20|66699.89
12:49:21|66704.63
12:49:21|66712.02
12:49:22|66709.41
12:49:24|66711.98
12:49:25|66711.83
12:49:25|66703.8
12:49:26|66696.4
12:49:27|66678.86
12:49:28|66681.42
12:49:31|66688.35
12:49:31|66706.78
12:49:32|66719.68
12:49:33|66721.91
12:49:34|66725.83
12:49:36|66731.14
12:49:36|66731.89
12:49:38|66732.82
12:49:38|66707.28
12:49:40|66727.96
12:49:41|66735.55
12:49:43|66736.98
12:49:44|66740.09
12:49:45|66745.08
12:49:46|66735.12
12:49:47|66734.95
12:49:48|66732.67
12:49:49|66760.
12:49:50|66752.77
12:49:51|66742.1
12:49:52|66743.56
12:49:53|66725.35
12:49:54|66735.63
12:49:55|66742.23
12:49:56|66744.28
12:49:57|66755.99
12:49:59|66763.25
12:49:59|66766.34
12:50:01|66780.28
12:50:01|66776.31
12:50:02|66748.26
12:50:03|66750.12
12:50:05|66730.7
12:50:05|66713.59
12:50:07|66715.45
12:50:07|66701.77
12:50:08|66711.27
12:50:09|66711.79
12:50:10|66705.28
12:50:11|66713.09
12:50:13|66698.58
12:50:14|66710.99
12:50:14|66702.2
12:50:16|66712.43
12:50:17|66712.01
12:50:17|66703.93
12:50:18|66713.95
12:50:20|66728.96
12:50:21|66728.09
12:50:21|66745.19
12:50:23|66740.48
12:50:24|66743.82
12:50:25|66743.28
12:50:26|66740.01
12:50:27|66752.26
12:50:28|66765.51
12:50:29|66766.51
12:50:30|66776.01
12:50:31|66780.01
12:50:32|66782.05
12:50:33|66784.96
12:50:34|66778.73
12:50:35|66772.11
12:50:36|66758.71
12:50:37|66749.8
12:50:39|66742.65
12:50:39|66746.82
12:50:41|66754.32
12:50:42|66746.28
12:50:44|66727.99
12:50:45|66731.41
12:50:46|66730.32
12:50:48|66731.99
12:50:48|66728.42
12:50:50|66726.21
12:50:50|66721.77
12:50:52|66726.67
12:50:53|66723.35
12:50:53|66734.23
12:50:55|66735.58
12:50:56|66731.77
12:50:57|66722.34
12:50:58|66731.09
12:50:59|66734.54
12:51:00|66740.74
12:51:01|66746.51
12:51:02|66747.79
12:51:03|66742.68
12:51:04|66750.47
12:51:06|66734.36
12:51:06|66751.02
12:51:08|66762.43
12:51:09|66777.49
12:51:09|66775.65
12:51:10|66777.65
12:51:11|66775.85
12:51:13|66779.64
12:51:14|66772.3
12:51:14|66786.89
12:51:15|66768.29
12:51:17|66766.52
12:51:17|66771.72
12:51:18|66788.25
12:51:20|66794.33
12:51:21|66781.39
12:51:22|66771.18
12:51:22|66759.26
12:51:24|66758.17
12:51:24|66757.04
12:51:25|66766.01
12:51:26|66750.26
12:51:27|66737.37
12:51:29|66750.13
12:51:30|66747.7
12:51:30|66743.69
12:51:32|66753.09
12:51:33|66749.71
12:51:33|66751.93
12:51:35|66760.02
12:51:36|66768.83
12:51:36|66749.47
12:51:38|66708.26
12:51:39|66722.25
12:51:39|66715.39
12:51:40|66718.37
12:51:42|66713.66
12:51:43|66717.4
12:51:43|66720.
12:51:45|66722.12
12:51:46|66715.49
12:51:47|66703.89
12:51:47|66704.
12:51:48|66709.24
12:51:50|66716.95
12:51:51|66719.56
12:51:52|66723.06
12:51:53|66727.76
12:51:54|66713.05
12:51:55|66705.68
12:51:56|66709.07
12:51:57|66707.27
12:51:58|66712.66
12:51:59|66712.8
12:52:00|66723.61
12:52:02|66720.
12:52:03|66722.95
12:52:03|66721.13
12:52:04|66723.77
12:52:06|66727.99
12:52:06|66730.75
12:52:08|66731.87
12:52:08|66750.67
12:52:09|66753.56
12:52:10|66741.24
12:52:12|66733.21
12:52:12|66721.31
12:52:13|66716.39
12:52:14|66719.64
12:52:15|66706.25
12:52:16|66708.23
12:52:18|66715.25
12:52:18|66720.22
12:52:19|66727.18
12:52:20|66709.07
12:52:21|66702.82
12:52:22|66700.92
12:52:24|66702.59
12:52:24|66703.
12:52:25|66687.97
12:52:26|66684.
12:52:27|66680.91
12:52:29|66675.09
12:52:29|66677.13
12:52:30|66674.09
12:52:31|66673.38
12:52:33|66674.1
12:52:33|66676.
12:52:35|66660.67
12:52:35|66680.17
12:52:37|66670.1
12:52:37|66673.25
12:52:39|66687.04
12:52:39|66683.53
12:52:41|66680.06
12:52:42|66691.16
12:52:43|66688.27
12:52:44|66686.88
12:52:46|66695.05
12:52:47|66696.44
12:52:48|66688.96
12:52:49|66671.56
12:52:50|66659.76
12:52:51|66667.56
12:52:52|66656.68
12:52:53|66657.31
12:52:54|66661.
12:52:55|66676.03
12:52:56|66677.87
12:52:57|66678.2
12:52:58|66675.1
12:52:59|66682.83
12:53:00|66687.12
12:53:01|66671.44
12:53:02|66685.21
12:53:04|66668.61
12:53:04|66684.53
12:53:05|66699.87
12:53:06|66705.43
12:53:08|66673.99
12:53:08|66676.81
12:53:09|66666.71
12:53:10|66660.
12:53:11|66660.19
12:53:12|66653.69
12:53:13|66653.35
12:53:15|66651.86
12:53:15|66646.24
12:53:16|66658.28
12:53:18|66654.27
12:53:19|66652.64
12:53:19|66657.49
12:53:20|66660.23
12:53:22|66652.67
12:53:23|66653.86
12:53:24|66653.76
12:53:24|66653.52
12:53:27|66651.47
12:53:27|66652.98
12:53:29|66646.11
12:53:29|66641.39
12:53:30|66622.54
12:53:31|66619.72
12:53:32|66612.
12:53:33|66626.32
12:53:34|66636.01
12:53:35|66625.52
12:53:36|66639.42
12:53:37|66633.23
12:53:38|66635.2
12:53:39|66623.44
12:53:40|66621.8
12:53:41|66628.55
12:53:42|66634.73
12:53:44|66631.4
12:53:44|66624.39
12:53:46|66627.86
12:53:47|66606.81
12:53:48|66612.58
12:53:49|66602.7
12:53:50|66591.27
12:53:51|66599.02
12:53:52|66594.67
12:53:53|66596.97
12:53:54|66594.4
12:53:55|66581.39
12:53:56|66583.72
12:53:57|66589.49
12:53:58|66598.48
12:53:59|66600.12
12:54:00|66590.67
12:54:01|66619.89
12:54:02|66588.37
12:54:03|66596.48
12:54:04|66619.52
12:54:05|66628.46
12:54:06|66650.
12:54:07|66650.56
12:54:08|66637.05
12:54:09|66640.
12:54:10|66648.66
12:54:11|66655.09
12:54:12|66659.73
12:54:13|66645.87
12:54:15|66666.19
12:54:15|66664.06
12:54:16|66645.6
12:54:17|66625.35
12:54:19|66625.48
12:54:19|66627.64
12:54:20|66624.11
12:54:21|66619.36
12:54:22|66612.26
12:54:23|66608.32
12:54:24|66631.97
12:54:25|66638.22
12:54:26|66630.05
12:54:27|66633.61
12:54:28|66642.43
12:54:29|66644.01
12:54:31|66641.4
12:54:31|66641.68
12:54:33|66648.56
12:54:33|66644.71
12:54:34|66652.58
12:54:35|66649.45
12:54:36|66651.6
12:54:38|66646.14
12:54:38|66652.88
12:54:39|66649.13
12:54:40|66663.06
12:54:41|66649.57
12:54:43|66644.25
12:54:43|66656.
12:54:45|66654.74
12:54:46|66664.53
12:54:47|66652.13
12:54:48|66652.97
12:54:49|66646.46
12:54:50|66639.98
12:54:51|66634.72
12:54:52|66632.81
12:54:53|66620.92
12:54:54|66612.13
12:54:55|66614.6
12:54:56|66614.62
12:54:57|66616.53
12:54:58|66610.27
12:54:59|66612.11
12:55:00|66608.
12:55:01|66601.69
12:55:02|66622.9
12:55:03|66628.46
12:55:04|66623.
12:55:05|66641.08
12:55:06|66652.
12:55:07|66656.69
12:55:08|66652.32
12:55:10|66661.91
12:55:10|66649.74
12:55:11|66655.13
12:55:12|66652.82
12:55:13|66665.88
12:55:14|66671.49
12:55:15|66657.14
12:55:16|66640.01
12:55:17|66642.66
12:55:18|66658.4
12:55:19|66649.81
12:55:20|66636.53
12:55:21|66638.21
12:55:23|66639.41
12:55:23|66620.
12:55:24|66626.4
12:55:25|66609.87
12:55:26|66611.18
12:55:27|66618.96
12:55:28|66606.04
12:55:29|66608.24
12:55:30|66615.94
12:55:31|66620.01
12:55:33|66622.94
12:55:33|66606.28
12:55:34|66603.63
12:55:36|66600.9
12:55:36|66609.64
12:55:37|66612.65
12:55:39|66624.07
12:55:39|66628.15
12:55:40|66637.23
12:55:41|66642.95
12:55:42|66642.15
12:55:43|66645.
12:55:45|66648.57
12:55:46|66646.31
12:55:47|66646.31
12:55:48|66644.96
12:55:49|66644.43
12:55:50|66642.98
12:55:52|66640.23
12:55:52|66630.89
12:55:53|66617.66
12:55:55|66610.29
12:55:56|66616.71
12:55:56|66635.99
12:55:58|66632.72
12:55:59|66640.49
12:55:59|66640.01
12:56:01|66632.01
12:56:02|66638.51
12:56:03|66634.49
12:56:03|66628.76
12:56:04|66614.94
12:56:06|66606.
12:56:06|66603.96
12:56:08|66607.54
12:56:09|66606.87
12:56:10|66603.53
12:56:11|66598.52
12:56:12|66601.8
12:56:13|66602.83
12:56:14|66601.74
12:56:15|66595.44
12:56:16|66586.69
12:56:17|66587.13
12:56:18|66585.54
12:56:19|66579.21
12:56:20|66589.36
12:56:21|66579.25
12:56:22|66587.41
12:56:23|66590.
12:56:25|66589.08
12:56:25|66590.36
12:56:27|66588.12
12:56:27|66601.9
12:56:28|66592.
12:56:29|66590.55
12:56:30|66582.72
12:56:31|66590.1
12:56:32|66584.12
12:56:34|66577.68
12:56:35|66581.85
12:56:35|66588.14
12:56:37|66584.32
12:56:37|66581.22
12:56:38|66582.97
12:56:39|66582.96
12:56:41|66579.87
12:56:41|66584.86
12:56:42|66585.59
12:56:43|66585.21
12:56:44|66572.5
12:56:46|66575.74
12:56:46|66578.45
12:56:48|66566.13
12:56:50|66546.69
12:56:51|66546.66
12:56:52|66543.74
12:56:52|66555.36
12:56:54|66547.3
12:56:54|66542.54
12:56:56|66547.39
12:56:57|66562.73
12:56:58|66552.18
12:56:59|66564.68
12:57:00|66559.91
12:57:01|66560.01
12:57:02|66578.24
12:57:03|66553.7
12:57:04|66552.97
12:57:05|66564.55
12:57:06|66556.
12:57:07|66544.97
12:57:08|66543.96
12:57:09|66551.12
12:57:10|66559.24
12:57:11|66548.01
12:57:12|66551.5
12:57:13|66555.99
12:57:14|66552.03
12:57:15|66549.14
12:57:16|66548.97
12:57:18|66550.07
12:57:18|66547.87
12:57:19|66549.98
12:57:20|66559.79
12:57:21|66560.14
12:57:22|66570.
12:57:23|66578.02
12:57:24|66585.48
12:57:25|66567.55
12:57:27|66568.28
12:57:28|66580.46
12:57:29|66592.64
12:57:29|66602.3
12:57:31|66611.21
12:57:32|66605.02
12:57:32|66598.81
12:57:34|66615.45
12:57:35|66625.07
12:57:36|66636.12
12:57:37|66622.57
12:57:38|66639.06
12:57:39|66645.09
12:57:40|66645.34
12:57:41|66651.86
12:57:42|66644.01
12:57:43|66650.07
12:57:44|66650.98
12:57:45|66648.27
12:57:46|66644.81
12:57:47|66639.7
12:57:48|66642.85
12:57:49|66656.66
12:57:50|66656.76
12:57:51|66656.35
12:57:52|66663.51
12:57:53|66660.74
12:57:54|66663.76
12:57:56|66684.51
12:57:56|66692.
12:57:57|66684.
12:57:58|66689.85
12:57:59|66706.28
12:58:01|66700.2
12:58:02|66712.
12:58:03|66707.71
12:58:04|66704.62
12:58:05|66676.23
12:58:06|66680.51
12:58:06|66683.85
12:58:08|66672.77
12:58:08|66662.65
12:58:09|66659.98
12:58:10|66654.56
12:58:12|66650.83
12:58:12|66631.41
12:58:13|66627.2
12:58:14|66630.79
12:58:16|66634.36
12:58:17|66618.74
12:58:18|66624.35
12:58:19|66625.43
12:58:20|66660.
12:58:21|66652.58
12:58:22|66659.99
12:58:23|66660.12
12:58:25|66654.96
12:58:25|66645.18
12:58:26|66652.01
12:58:27|66630.31
12:58:28|66629.01
12:58:30|66620.
12:58:30|66621.57
12:58:31|66628.28
12:58:32|66623.87
12:58:33|66612.66
12:58:34|66622.95
12:58:35|66618.83
12:58:36|66619.84
12:58:38|66636.29
12:58:38|66643.84
12:58:39|66646.76
12:58:40|66632.14
12:58:41|66631.85
12:58:42|66633.78
12:58:43|66672.06
12:58:44|66688.01
12:58:45|66684.75
12:58:46|66661.73
12:58:47|66664.06
12:58:48|66673.89
12:58:50|66693.01
12:58:51|66694.54
12:58:53|66694.72
12:58:53|66690.87
12:58:54|66691.81
12:58:55|66697.07
12:58:56|66690.35
12:58:58|66695.57
12:58:59|66704.
12:59:00|66718.86
12:59:01|66728.
12:59:01|66739.18
12:59:03|66719.9
12:59:03|66714.35
12:59:05|66711.93
12:59:06|66699.05
12:59:06|66690.72
12:59:08|66694.48
12:59:09|66694.37
12:59:10|66695.74
12:59:11|66674.44
12:59:12|66675.99
12:59:13|66682.05
12:59:14|66676.16
12:59:15|66672.53
12:59:16|66679.87
12:59:17|66679.15
12:59:18|66679.86
12:59:19|66670.34
12:59:20|66675.82
12:59:21|66672.69
12:59:22|66689.99
12:59:23|66686.42
12:59:24|66687.56
12:59:25|66689.55
12:59:27|66685.3
12:59:27|66688.64
12:59:28|66684.12
12:59:29|66691.49
12:59:31|66694.3
12:59:31|66695.87
12:59:33|66703.85
12:59:34|66709.07
12:59:34|66683.61
12:59:36|66684.76
12:59:36|66688.9
12:59:37|66698.92
12:59:39|66698.92
12:59:40|66693.87
12:59:40|66699.04
12:59:42|66690.04
12:59:43|66686.61
12:59:44|66687.99
12:59:45|66687.73
12:59:46|66697.52
12:59:46|66694.5
12:59:47|66698.93
12:59:49|66704.88
12:59:50|66695.13
12:59:51|66680.62
12:59:52|66683.93
12:59:53|66683.77
12:59:55|66677.74
12:59:55|66677.74
12:59:57|66669.29
12:59:58|66675.51
12:59:58|66675.99
12:59:59|66667.98
13:00:01|66670.41
13:00:02|66669.74
13:00:02|66682.85
13:00:03|66684.
13:00:04|66693.23
13:00:06|66691.63
13:00:06|66697.56
13:00:08|66696.73
13:00:08|66700.87
13:00:09|66707.42
13:00:11|66700.09
13:00:11|66703.18
13:00:13|66700.02
13:00:14|66705.57
13:00:15|66708.59
13:00:15|66700.38
13:00:16|66708.86
13:00:18|66720.
13:00:19|66721.37
13:00:20|66718.41
13:00:20|66721.58
13:00:22|66724.31
13:00:23|66731.56
13:00:23|66747.44
13:00:25|66742.91
13:00:26|66748.5
13:00:27|66750.4
13:00:28|66749.12
13:00:29|66748.68
13:00:30|66750.64
13:00:31|66751.03
13:00:32|66751.27
13:00:32|66758.12
13:00:34|66760.27
13:00:35|66770.
13:00:35|66763.86
13:00:37|66760.83
13:00:38|66760.01
13:00:39|66773.19
13:00:40|66775.42
13:00:41|66774.49
13:00:41|66779.74
13:00:43|66799.76
13:00:44|66801.93
13:00:45|66788.48
13:00:46|66793.07
13:00:46|66790.87
13:00:48|66780.26
13:00:49|66789.22
13:00:50|66780.26
13:00:52|66772.13
13:00:52|66771.16
13:00:54|66768.23
13:00:54|66763.4
13:00:55|66759.63
13:00:56|66754.3
13:00:57|66769.16
13:00:58|66774.
13:01:00|66759.75
13:01:01|66779.09
13:01:02|66779.74
13:01:03|66784.97
13:01:04|66784.68
13:01:06|66784.96
13:01:06|66772.54
13:01:08|66793.2
13:01:09|66799.66
13:01:10|66803.05
13:01:11|66803.82
13:01:12|66807.77
13:01:13|66812.61
13:01:13|66806.86
13:01:15|66800.14
13:01:15|66808.27
13:01:16|66814.91
13:01:17|66817.37
13:01:18|66823.31
13:01:19|66822.98
13:01:20|66822.28
13:01:21|66823.32
13:01:22|66829.53
13:01:23|66820.83
13:01:25|66823.99
13:01:26|66824.35
13:01:26|66826.73
13:01:27|66816.6
13:01:28|66829.65
13:01:29|66835.79
13:01:31|66835.88
13:01:32|66836.71
13:01:33|66831.98
13:01:33|66835.83
13:01:35|66836.14
13:01:36|66857.46
13:01:36|66883.11
13:01:38|66894.35
13:01:39|66893.57
13:01:40|66912.
13:01:40|66923.99
13:01:42|66916.8
13:01:42|66911.99
13:01:44|66936.01
13:01:45|66935.22
13:01:45|66987.12
13:01:47|66984.
13:01:48|66992.32
13:01:48|67012.01
13:01:50|67019.79
13:01:51|66998.65
13:01:52|66998.57
13:01:52|67005.82
13:01:53|66996.
13:01:55|67020.45
13:01:55|67004.
13:01:57|67012.
13:01:58|67026.7
13:01:59|67039.33
13:02:00|67047.32
13:02:01|67076.92
13:02:03|67098.22
13:02:03|67099.18
13:02:05|67084.
13:02:06|67080.88
13:02:07|67082.01
13:02:07|67071.83
13:02:08|67049.3
13:02:09|67065.25
13:02:10|67071.99
13:02:11|67032.92
13:02:12|67028.96
13:02:14|67015.26
13:02:15|67006.28
13:02:16|66993.44
13:02:17|66993.56
13:02:18|66982.71
13:02:18|67011.99
13:02:20|67008.22
13:02:21|66997.49
13:02:21|66993.62
13:02:23|67008.85
13:02:24|66998.38
13:02:26|67003.29
13:02:27|67015.21
13:02:28|67010.69
13:02:29|67025.6
13:02:29|67036.54
13:02:31|67021.76
13:02:31|67020.92
13:02:33|67046.7
13:02:33|67070.
13:02:34|67082.96
13:02:36|67084.
13:02:37|67087.12
13:02:37|67102.12
13:02:38|67097.55
13:02:40|67104.21
13:02:40|67116.91
13:02:42|67129.21
13:02:43|67128.18
13:02:44|67116.
13:02:45|67125.58
13:02:46|67144.14
13:02:46|67169.68
13:02:48|67170.62
13:02:48|67176.03
13:02:49|67172.13
13:02:50|67176.05
13:02:52|67172.
13:02:54|67227.81
13:02:55|67223.19
13:02:55|67216.2
13:02:57|67244.75
13:02:59|67240.03
13:02:59|67224.
13:03:00|67236.
13:03:02|67216.81
13:03:03|67217.54
13:03:04|67263.1
13:03:06|67276.66
13:03:07|67292.57
13:03:08|67316.
13:03:08|67280.12
13:03:10|67312.05
13:03:10|67288.1
13:03:12|67280.
13:03:13|67284.17
13:03:13|67240.52
13:03:14|67230.
13:03:17|67238.38
13:03:17|67188.24
13:03:18|67259.16
13:03:19|67239.97
13:03:20|67164.
13:03:21|67176.21
13:03:22|67168.
13:03:23|67162.28
13:03:24|67163.98
13:03:26|67180.01
13:03:26|67164.97
13:03:27|67114.2
13:03:28|67160.22
13:03:29|67105.75
13:03:30|67158.15
13:03:31|67088.02
13:03:32|67080.
13:03:33|67060.
13:03:34|67089.68
13:03:35|67089.12
13:03:36|67095.7
13:03:37|67072.01
13:03:38|67072.17
13:03:39|67068.31
13:03:40|67093.43
13:03:41|67074.99
13:03:42|67120.
13:03:43|67104.01
13:03:44|67109.59
13:03:45|67123.76
13:03:46|67144.
13:03:47|67147.35
13:03:48|67136.
13:03:49|67145.44
13:03:50|67154.76
13:03:51|67150.86
13:03:52|67144.12
13:03:53|67136.68
13:03:54|67138.08
13:03:56|67136.02
13:03:57|67120.25
13:03:58|67129.56
13:03:59|67131.65
13:04:00|67123.99
13:04:01|67111.12
13:04:02|67104.2
13:04:03|67089.21
13:04:04|67131.99
13:04:06|67143.27
13:04:07|67119.16
13:04:08|67092.8
13:04:08|67094.7
13:04:09|67119.85
13:04:11|67093.31
13:04:12|67113.2
13:04:13|67087.12
13:04:14|67092.3
13:04:15|67083.35
13:04:16|67063.93
13:04:17|67066.93
13:04:18|67083.25
13:04:19|67105.58
13:04:20|67102.07
13:04:21|67108.82
13:04:22|67127.
13:04:23|67119.98
13:04:24|67131.56
13:04:25|67115.71
13:04:26|67096.03
13:04:27|67088.01
13:04:28|67095.31
13:04:29|67101.11
13:04:30|67120.76
13:04:32|67127.93
13:04:32|67116.97
13:04:33|67104.11
13:04:34|67095.35
13:04:35|67090.6
13:04:36|67097.86
13:04:37|67125.66
13:04:38|67099.49
13:04:39|67092.27
13:04:40|67100.75
13:04:41|67082.57
13:04:42|67079.91
13:04:43|67081.54
13:04:44|67072.73
13:04:45|67078.69
13:04:46|67065.51
13:04:47|67068.16
13:04:48|67086.94
13:04:49|67084.71
13:04:50|67079.57
13:04:51|67102.37
13:04:53|67093.81
13:04:53|67093.23
13:04:55|67087.44
13:04:56|67066.12
13:04:57|67070.44
13:04:58|67072.15
13:04:59|67067.3
13:05:00|67063.05
13:05:01|67057.64
13:05:02|67082.22
13:05:03|67081.93
13:05:04|67066.7
13:05:05|67076.28
13:05:06|67103.11
13:05:07|67115.45
13:05:08|67113.98
13:05:09|67131.34
13:05:10|67134.25
13:05:11|67136.19
13:05:12|67162.12
13:05:13|67180.
13:05:14|67168.01
13:05:15|67173.53
13:05:16|67172.65
13:05:17|67183.99
13:05:19|67184.35
13:05:19|67191.99
13:05:21|67189.42
13:05:22|67182.59
13:05:23|67179.79
13:05:24|67192.
13:05:25|67208.01
13:05:26|67224.25
13:05:27|67227.96
13:05:28|67223.07
13:05:29|67269.99
13:05:30|67274.39
13:05:31|67254.74
13:05:32|67276.
13:05:33|67263.27
13:05:34|67248.
13:05:35|67236.4
13:05:36|67224.
13:05:37|67227.83
13:05:38|67211.42
13:05:39|67199.93
13:05:40|67226.95
13:05:41|67225.19
13:05:42|67213.79
13:05:43|67215.07
13:05:44|67227.98
13:05:45|67212.01
13:05:46|67194.46
13:05:47|67190.
13:05:48|67196.96
13:05:49|67212.5
13:05:50|67251.14
13:05:51|67228.01
13:05:52|67246.43
13:05:53|67242.65
13:05:55|67238.43
13:05:56|67215.73
13:05:57|67223.42
13:05:58|67206.43
13:06:00|67227.6
13:06:01|67200.13
13:06:02|67211.99
13:06:03|67165.79
13:06:04|67160.01
13:06:05|67144.01
13:06:06|67153.78
13:06:07|67141.69
13:06:08|67136.97
13:06:09|67149.71
13:06:10|67144.
13:06:11|67141.6
13:06:13|67171.98
13:06:13|67183.1
13:06:15|67200.94
13:06:16|67194.31
13:06:16|67234.8
13:06:17|67226.53
13:06:18|67228.
13:06:19|67227.97
13:06:20|67216.67
13:06:21|67197.99
13:06:22|67229.95
13:06:24|67230.59
13:06:24|67225.82
13:06:25|67222.93
13:06:27|67220.07
13:06:27|67216.13
13:06:29|67200.03
13:06:29|67201.61
13:06:30|67214.79
13:06:31|67208.19
13:06:32|67188.15
13:06:33|67227.88
13:06:34|67227.38
13:06:36|67227.
13:06:36|67221.44
13:06:37|67219.65
13:06:38|67204.81
13:06:40|67198.
13:06:41|67199.23
13:06:42|67199.23
13:06:43|67182.14
13:06:44|67183.54
13:06:45|67185.41
13:06:46|67181.01
13:06:47|67161.79
13:06:48|67169.2
13:06:49|67175.2
13:06:50|67170.28
13:06:51|67165.54
13:06:53|67154.75
13:06:53|67161.23
13:06:54|67159.5
13:06:55|67152.62
13:06:57|67156.7
13:06:58|67159.77
13:06:59|67150.72
13:07:01|67156.83
13:07:01|67149.98
13:07:02|67153.91
13:07:04|67147.73
13:07:05|67150.5
13:07:06|67146.63
13:07:06|67146.81
13:07:08|67167.86
13:07:09|67166.26
13:07:10|67183.21
13:07:11|67191.35
13:07:12|67180.69
13:07:13|67189.07
13:07:14|67187.22
13:07:15|67180.
13:07:16|67182.71
13:07:17|67191.23
13:07:19|67179.75
13:07:19|67183.44
13:07:20|67180.25
13:07:21|67186.99
13:07:23|67214.71
13:07:23|67227.09
13:07:25|67223.44
13:07:25|67216.7
13:07:27|67202.27
13:07:28|67204.01
13:07:28|67193.9
13:07:29|67208.06
13:07:30|67208.13
13:07:31|67185.92
13:07:32|67188.08
13:07:33|67189.82
13:07:34|67188.03
13:07:36|67184.4
13:07:37|67186.04
13:07:37|67203.09
13:07:38|67197.4
13:07:39|67202.73
13:07:41|67196.4
13:07:42|67195.99
13:07:43|67201.99
13:07:44|67198.49
13:07:45|67206.72
13:07:46|67207.54
13:07:47|67197.31
13:07:48|67192.31
13:07:49|67190.01
13:07:50|67193.02
13:07:51|67183.7
13:07:52|67188.01
13:07:53|67187.72
13:07:54|67189.36
13:07:55|67200.42
13:07:56|67205.14
13:07:57|67196.06
13:07:58|67184.12
13:08:00|67159.01
13:08:01|67161.45
13:08:01|67163.18
13:08:03|67196.95
13:08:04|67216.11
13:08:05|67208.14
13:08:06|67206.3
13:08:07|67206.28
13:08:08|67217.15
13:08:09|67206.13
13:08:10|67202.19
13:08:11|67181.12
13:08:13|67186.33
13:08:13|67198.99
13:08:15|67212.5
13:08:16|67212.77
13:08:17|67211.47
13:08:17|67212.04
13:08:18|67194.81
13:08:19|67199.2
13:08:21|67176.17
13:08:22|67192.01
13:08:23|67178.12
13:08:24|67179.38
13:08:25|67173.72
13:08:25|67172.
13:08:27|67168.19
13:08:28|67174.19
13:08:29|67173.59
13:08:30|67171.69
13:08:30|67190.09
13:08:32|67203.7
13:08:33|67207.97
13:08:34|67202.36
13:08:35|67193.09
13:08:36|67195.12
13:08:38|67184.1
13:08:39|67181.38
13:08:40|67184.86
13:08:40|67181.94
13:08:41|67179.08
13:08:42|67195.56
13:08:43|67188.87
13:08:44|67189.05
13:08:45|67190.68
13:08:46|67183.57
13:08:47|67177.21
13:08:49|67176.71
13:08:50|67177.1
13:08:51|67181.37
13:08:52|67183.1
13:08:53|67182.72
13:08:54|67185.02
13:08:55|67183.58
13:08:56|67184.85
13:08:57|67186.2
13:08:58|67180.01
13:09:00|67177.96
13:09:01|67179.08
13:09:02|67156.09
13:09:03|67154.37
13:09:04|67151.44
13:09:05|67150.
13:09:06|67172.56
13:09:07|67191.74
13:09:08|67176.35
13:09:09|67186.27
13:09:10|67169.95
13:09:11|67173.06
13:09:12|67197.02
13:09:13|67190.59
13:09:14|67191.31
13:09:15|67182.64
13:09:16|67174.83
13:09:17|67178.37
13:09:18|67183.73
13:09:20|67179.87
13:09:20|67176.28
13:09:22|67191.81
13:09:22|67187.46
13:09:24|67184.36
13:09:25|67176.93
13:09:25|67186.68
13:09:27|67178.66
13:09:28|67184.84
13:09:29|67177.34
13:09:29|67174.68
13:09:30|67166.62
13:09:32|67162.65
13:09:32|67163.13
13:09:34|67151.68
13:09:35|67143.54
13:09:35|67141.7
13:09:36|67132.85
13:09:38|67133.11
13:09:38|67134.54
13:09:40|67134.22
13:09:41|67136.4
13:09:42|67144.88
13:09:42|67142.28
13:09:44|67140.88
13:09:44|67132.11
13:09:46|67130.94
13:09:47|67137.19
13:09:48|67140.44
13:09:48|67148.21
13:09:49|67143.65
13:09:51|67167.93
13:09:52|67155.25
13:09:53|67162.36
13:09:54|67161.48
13:09:55|67158.44
13:09:56|67157.21
13:09:57|67155.75
13:09:58|67146.34
13:09:59|67133.45
13:10:00|67132.31
13:10:01|67145.56
13:10:03|67145.33
13:10:04|67140.
13:10:05|67149.06
13:10:06|67154.21
13:10:07|67166.11
13:10:08|67170.64
13:10:09|67177.57
13:10:10|67180.99
13:10:11|67172.49
13:10:12|67156.82
13:10:13|67152.59
13:10:14|67151.85
13:10:15|67178.99
13:10:16|67176.01
13:10:17|67180.3
13:10:18|67192.94
13:10:19|67187.58
13:10:21|67187.44
13:10:21|67179.6
13:10:22|67173.59
13:10:23|67183.01
13:10:24|67178.7
13:10:26|67171.54
13:10:26|67177.33
13:10:28|67168.38
13:10:28|67158.58
13:10:30|67153.08
13:10:30|67154.07
13:10:31|67166.36
13:10:33|67164.02
13:10:35|67170.26
13:10:36|67155.46
13:10:36|67163.99
13:10:37|67156.14
13:10:38|67159.91
13:10:39|67160.
13:10:40|67156.03
13:10:41|67192.
13:10:42|67192.
13:10:44|67194.13
13:10:44|67196.01
13:10:45|67208.3
13:10:47|67197.21
13:10:47|67220.71
13:10:48|67216.75
13:10:49|67208.63
13:10:50|67219.26
13:10:51|67210.45
13:10:52|67212.41
13:10:53|67206.32
13:10:54|67204.83
13:10:55|67230.3
13:10:56|67234.94
13:10:57|67230.45
13:10:59|67229.17
13:11:00|67235.2
13:11:02|67230.73
13:11:02|67226.09
13:11:04|67216.63
13:11:04|67215.71
13:11:06|67220.63
13:11:06|67217.13
13:11:08|67205.69
13:11:09|67209.64
13:11:10|67209.05
13:11:10|67203.97
13:11:12|67197.96
13:11:13|67199.14
13:11:13|67154.01
13:11:14|67168.83
13:11:15|67179.07
13:11:16|67183.13
13:11:18|67204.
13:11:19|67198.
13:11:19|67192.04
13:11:20|67212.
13:11:21|67218.29
13:11:23|67213.77
13:11:24|67214.69
13:11:24|67215.43
13:11:26|67210.
13:11:26|67206.55
13:11:28|67204.53
13:11:28|67203.58
13:11:30|67216.12
13:11:31|67211.91
13:11:31|67209.42
13:11:33|67188.74
13:11:34|67185.61
13:11:35|67185.07
13:11:36|67188.14
13:11:37|67193.98
13:11:38|67191.18
13:11:39|67181.96
13:11:40|67171.17
13:11:41|67181.54
13:11:42|67175.77
13:11:43|67163.67
13:11:44|67162.9
13:11:45|67153.37
13:11:47|67154.86
13:11:47|67154.39
13:11:48|67152.92
13:11:49|67153.44
13:11:50|67146.23
13:11:51|67149.56
13:11:52|67149.91
13:11:54|67144.01
13:11:54|67133.6
13:11:55|67129.18
13:11:56|67124.41
13:11:57|67130.14
13:11:59|67131.84
13:11:59|67133.17
13:12:00|67134.
13:12:01|67115.79
13:12:03|67112.38
13:12:04|67139.66
13:12:05|67141.83
13:12:06|67131.99
13:12:07|67124.45
13:12:08|67125.13
13:12:09|67142.98
13:12:10|67133.91
13:12:11|67132.98
13:12:12|67129.69
13:12:13|67131.94
13:12:14|67128.48
13:12:15|67131.76
13:12:16|67128.48
13:12:17|67129.
13:12:18|67128.63
13:12:20|67135.85
13:12:20|67124.01
13:12:21|67121.43
13:12:22|67127.33
13:12:23|67125.32
13:12:24|67122.55
13:12:25|67107.17
13:12:26|67116.71
13:12:28|67120.66
13:12:28|67112.8
13:12:29|67111.62
13:12:30|67111.97
13:12:31|67115.26
13:12:32|67109.57
13:12:33|67101.3
13:12:34|67094.33
13:12:35|67094.72
13:12:36|67093.29
13:12:37|67084.01
13:12:38|67080.01
13:12:39|67077.45
13:12:40|67077.88
13:12:42|67080.26
13:12:42|67083.86
13:12:43|67077.34
13:12:44|67078.62
13:12:45|67080.44
13:12:46|67067.89
13:12:47|67079.17
13:12:48|67058.56
13:12:49|67068.46
13:12:51|67080.
13:12:52|67079.99
13:12:53|67062.92
13:12:53|67064.
13:12:54|67066.29
13:12:55|67061.93
13:12:56|67061.91
13:12:57|67061.45
13:12:59|67056.
13:12:59|67054.19
13:13:00|67055.93
13:13:01|67050.46
13:13:03|67069.11
13:13:04|67075.67
13:13:05|67074.63
13:13:06|67065.74
13:13:07|67061.69
13:13:08|67077.98
13:13:09|67079.88
13:13:10|67087.88
13:13:11|67079.68
13:13:12|67079.59
13:13:13|67100.1
13:13:14|67098.29
13:13:15|67096.61
13:13:16|67098.82
13:13:17|67118.39
13:13:18|67113.01
13:13:19|67113.61
13:13:20|67112.
13:13:21|67106.45
13:13:22|67104.84
13:13:23|67108.43
13:13:24|67104.47
13:13:25|67118.85
13:13:26|67108.
13:13:27|67091.99
13:13:28|67087.04
13:13:29|67079.99
13:13:30|67081.03
13:13:31|67071.23
13:13:32|67077.09
13:13:33|67087.87
13:13:34|67084.45
13:13:35|67100.01
13:13:37|67112.18
13:13:37|67108.95
13:13:38|67114.31
13:13:39|67111.36
13:13:40|67110.81
13:13:41|67119.65
13:13:42|67113.73
13:13:44|67119.88
13:13:44|67116.09
13:13:46|67116.62
13:13:47|67107.28
13:13:47|67115.99
13:13:48|67115.52
13:13:49|67104.04
13:13:50|67120.16
13:13:52|67112.68
13:13:53|67114.05
13:13:53|67118.41
13:13:55|67119.74
13:13:55|67117.01
13:13:56|67120.4
13:13:57|67115.99
13:13:59|67118.51
13:13:59|67119.97
13:14:00|67116.04
13:14:02|67110.73
13:14:02|67108.48
13:14:04|67108.46
13:14:05|67109.2
13:14:06|67104.87
13:14:07|67108.18
13:14:08|67116.74
13:14:09|67133.88
13:14:10|67130.27
13:14:12|67128.76
13:14:12|67117.1
13:14:13|67114.39
13:14:15|67115.74
13:14:16|67125.55
13:14:17|67119.41
13:14:18|67127.27
13:14:19|67122.59
13:14:20|67116.38
13:14:21|67109.92
13:14:23|67115.76
13:14:23|67112.6
13:14:25|67103.58
13:14:26|67099.78
13:14:27|67102.31
13:14:28|67100.73
13:14:29|67099.82
13:14:30|67088.72
13:14:31|67088.72
13:14:32|67089.57
13:14:33|67091.16
13:14:34|67094.55
13:14:35|67098.25
13:14:36|67098.25
13:14:37|67090.1
13:14:38|67093.83
13:14:39|67093.69
13:14:40|67095.21
13:14:41|67096.48
13:14:42|67095.81
13:14:43|67090.72
13:14:44|67104.49
13:14:45|67107.31
13:14:46|67112.94
13:14:47|67120.81
13:14:48|67126.81
13:14:49|67127.46
13:14:50|67127.48
13:14:51|67129.77
13:14:52|67136.77
13:14:53|67138.28
13:14:54|67139.76
13:14:55|67140.36
13:14:56|67130.74
13:14:57|67135.2
13:14:58|67136.6
13:14:59|67133.03
13:15:00|67141.7
13:15:01|67126.39
13:15:02|67145.25
13:15:03|67148.84
13:15:04|67144.04
13:15:06|67121.46
13:15:06|67124.27
13:15:08|67112.25
13:15:08|67101.34
13:15:10|67108.01
13:15:11|67107.02
13:15:11|67114.56
13:15:13|67138.57
13:15:14|67133.57
13:15:14|67143.95
13:15:16|67146.79
13:15:17|67154.28
13:15:18|67156.47
13:15:19|67158.38
13:15:20|67171.82
13:15:21|67170.7
13:15:22|67179.76
13:15:23|67196.
13:15:24|67196.4
13:15:25|67213.19
13:15:26|67214.52
13:15:27|67233.22
13:15:28|67228.
13:15:29|67243.99
13:15:31|67248.38
13:15:31|67244.
13:15:32|67241.92
13:15:33|67226.59
13:15:34|67226.25
13:15:35|67224.2
13:15:36|67246.29
13:15:38|67243.08
13:15:38|67237.66
13:15:40|67231.43
13:15:40|67228.
13:15:42|67215.29
13:15:43|67208.53
13:15:43|67214.24
13:15:45|67215.45
13:15:46|67219.74
13:15:47|67218.83
13:15:47|67227.77
13:15:48|67233.56
13:15:49|67236.88
13:15:50|67237.58
13:15:51|67233.31
13:15:52|67235.88
13:15:54|67228.88
13:15:55|67240.26
13:15:55|67243.36
13:15:57|67233.03
13:15:57|67243.76
13:15:58|67243.99
13:15:59|67242.22
13:16:00|67247.25
13:16:02|67250.66
13:16:03|67240.63
13:16:03|67240.37
13:16:05|67253.97
13:16:06|67217.03
13:16:07|67241.62
13:16:08|67227.29
13:16:09|67219.25
13:16:10|67224.51
13:16:11|67210.1
13:16:12|67211.98
13:16:13|67203.98
13:16:14|67217.13
13:16:15|67221.91
13:16:16|67220.01
13:16:17|67219.91
13:16:18|67229.77
13:16:20|67254.
13:16:21|67252.01
13:16:21|67255.69
13:16:22|67262.78
13:16:24|67264.67
13:16:24|67272.
13:16:26|67270.82
13:16:26|67270.92
13:16:27|67289.05
13:16:28|67294.72
13:16:29|67312.01
13:16:31|67356.83
13:16:31|67425.96
13:16:32|67410.
13:16:33|67394.83
13:16:34|67423.99
13:16:36|67400.
13:16:36|67398.21
13:16:38|67391.99
13:16:38|67372.
13:16:39|67372.36
13:16:40|67405.55
13:16:42|67399.97
13:16:43|67408.01
13:16:43|67395.76
13:16:44|67458.77
13:16:46|67448.93
13:16:46|67424.13
13:16:47|67421.81
13:16:49|67427.38
13:16:49|67428.86
13:16:50|67436.36
13:16:52|67437.46
13:16:53|67437.11
13:16:53|67443.28
13:16:54|67451.99
13:16:55|67460.87
13:16:56|67470.74
13:16:58|67471.18
13:16:59|67477.57
13:17:00|67482.92
13:17:01|67483.72
13:17:02|67457.12
13:17:03|67440.
13:17:04|67452.
13:17:05|67447.5
13:17:06|67443.96
13:17:08|67444.
13:17:09|67474.25
13:17:10|67492.
13:17:11|67472.11
13:17:12|67479.23
13:17:13|67485.37
13:17:15|67500.
13:17:16|67520.12
13:17:16|67528.15
13:17:17|67531.55
13:17:18|67502.95
13:17:20|67491.95
13:17:20|67505.03
13:17:21|67520.
13:17:23|67499.88
13:17:24|67480.
13:17:25|67463.67
13:17:26|67466.82
13:17:27|67476.
13:17:28|67488.34
13:17:29|67467.45
13:17:31|67455.63
13:17:31|67470.1
13:17:32|67448.49
13:17:33|67457.52
13:17:35|67444.
13:17:35|67420.
13:17:36|67408.01
13:17:37|67416.7
13:17:39|67401.93
13:17:39|67393.82
13:17:40|67398.17
13:17:42|67443.43
13:17:42|67460.93
13:17:43|67448.01
13:17:44|67453.04
13:17:45|67462.1
13:17:46|67448.48
13:17:48|67430.75
13:17:48|67416.82
13:17:49|67440.61
13:17:50|67469.34
13:17:51|67428.
13:17:52|67435.88
13:17:54|67424.
13:17:54|67413.46
13:17:55|67415.77
13:17:56|67424.
13:17:58|67428.52
13:17:59|67440.14
13:17:59|67444.03
13:18:00|67480.4
13:18:01|67488.72
13:18:02|67460.42
13:18:04|67452.15
13:18:04|67460.55
13:18:05|67420.54
13:18:06|67393.96
13:18:07|67407.88
13:18:08|67446.09
13:18:09|67435.98
13:18:10|67450.88
13:18:12|67448.01
13:18:13|67430.1
13:18:15|67428.01
13:18:16|67447.29
13:18:17|67424.03
13:18:17|67408.3
13:18:18|67411.16
13:18:20|67414.17
13:18:21|67425.27
13:18:22|67436.22
13:18:22|67415.04
13:18:24|67438.98
13:18:24|67429.62
13:18:26|67433.47
13:18:27|67425.88
13:18:27|67424.96
13:18:28|67415.04
13:18:30|67406.62
13:18:30|67431.22
13:18:32|67433.69
13:18:32|67428.35
13:18:34|67421.52
13:18:35|67433.96
13:18:35|67434.21
13:18:37|67435.35
13:18:37|67420.3
13:18:39|67398.95
13:18:39|67390.23
13:18:40|67379.97
13:18:42|67384.81
13:18:43|67369.74
13:18:44|67357.65
13:18:45|67328.56
13:18:46|67320.
13:18:47|67343.78
13:18:47|67364.66
13:18:49|67335.68
13:18:50|67312.13
13:18:51|67316.85
13:18:52|67326.01
13:18:52|67318.41
13:18:53|67315.42
13:18:54|67322.82
13:18:55|67320.01
13:18:57|67324.36
13:18:58|67307.01
13:18:58|67299.07
13:19:00|67294.32
13:19:00|67295.73
13:19:02|67307.99
13:19:03|67303.64
13:19:04|67323.99
13:19:05|67313.05
13:19:06|67303.07
13:19:07|67299.99
13:19:08|67292.9
13:19:10|67287.84
13:19:10|67290.
13:19:12|67277.36
13:19:13|67276.14
13:19:15|67309.99
13:19:16|67292.1
13:19:17|67297.35
13:19:18|67317.04
13:19:19|67322.85
13:19:20|67335.36
13:19:20|67335.1
13:19:21|67362.82
13:19:23|67365.95
13:19:25|67366.08
13:19:25|67385.98
13:19:26|67391.99
13:19:27|67404.
13:19:29|67395.54
13:19:30|67363.4
13:19:30|67351.69
13:19:32|67343.67
13:19:32|67331.48
13:19:34|67326.1
13:19:35|67337.09
13:19:36|67331.21
13:19:37|67323.55
13:19:38|67322.25
13:19:39|67333.44
13:19:40|67327.82
13:19:41|67326.24
13:19:42|67316.35
13:19:43|67324.57
13:19:44|67319.74
13:19:45|67320.01
13:19:46|67321.6
13:19:47|67348.
13:19:48|67343.16
13:19:49|67332.12
13:19:50|67331.03
13:19:51|67320.15
13:19:52|67330.52
13:19:53|67335.58
13:19:54|67332.
13:19:55|67321.03
13:19:56|67331.22
13:19:57|67338.25
13:19:58|67339.63
13:19:59|67348.3
13:20:00|67342.44
13:20:01|67353.31
13:20:02|67353.86
13:20:03|67348.44
13:20:04|67339.7
13:20:06|67347.99
13:20:06|67322.88
13:20:07|67330.09
13:20:08|67323.22
13:20:10|67305.4
13:20:10|67297.78
13:20:11|67296.59
13:20:13|67287.67
13:20:14|67320.
13:20:14|67313.9
13:20:16|67319.12
13:20:17|67319.81
13:20:18|67313.04
13:20:19|67296.78
13:20:20|67299.14
13:20:21|67295.37
13:20:22|67314.18
13:20:24|67312.01
13:20:24|67296.13
13:20:26|67303.26
13:20:27|67294.4
13:20:27|67283.99
13:20:28|67275.27
13:20:30|67285.57
13:20:31|67287.69
13:20:31|67304.
13:20:32|67295.24
13:20:33|67298.29
13:20:34|67289.47
13:20:35|67283.51
13:20:37|67275.79
13:20:37|67305.26
13:20:38|67308.13
13:20:40|67320.13
13:20:41|67308.77
13:20:41|67308.24
13:20:42|67309.35
13:20:43|67305.92
13:20:44|67323.71
13:20:46|67312.26
13:20:46|67314.02
13:20:47|67314.02
13:20:48|67306.46
13:20:50|67309.78
13:20:51|67308.15
13:20:52|67305.79
13:20:53|67305.93
13:20:53|67305.78
13:20:54|67306.24
13:20:56|67305.71
13:20:56|67333.69
13:20:58|67333.67
13:20:58|67324.25
13:20:59|67326.79
13:21:01|67320.
13:21:02|67307.27
13:21:03|67288.8
13:21:04|67295.42
13:21:05|67291.08
13:21:06|67285.18
13:21:07|67313.98
13:21:08|67327.98
13:21:09|67331.24
13:21:11|67324.59
13:21:11|67291.58
13:21:13|67281.59
13:21:14|67288.12
13:21:15|67288.12
13:21:15|67293.31
13:21:17|67283.32
13:21:18|67291.02
13:21:18|67291.82
13:21:19|67281.75
13:21:20|67277.61
13:21:22|67271.88
13:21:23|67288.23
13:21:24|67290.31
13:21:25|67283.21
13:21:27|67287.95
13:21:28|67287.99
13:21:29|67284.51
13:21:30|67285.88
13:21:30|67286.72
13:21:31|67282.7
13:21:32|67279.16
13:21:34|67274.99
13:21:35|67272.64
13:21:35|67273.47
13:21:36|67272.
13:21:38|67269.99
13:21:38|67264.28
13:21:39|67265.37
13:21:41|67259.18
13:21:41|67260.49
13:21:43|67252.74
13:21:44|67256.47
13:21:45|67252.12
13:21:46|67250.
13:21:46|67250.38
13:21:48|67248.82
13:21:49|67244.
13:21:50|67223.99
13:21:51|67224.38
13:21:51|67219.31
13:21:52|67214.95
13:21:54|67216.59
13:21:55|67211.99
13:21:56|67204.
13:21:56|67240.
13:21:58|67227.54
13:21:59|67225.15
13:22:00|67222.53
13:22:01|67229.4
13:22:02|67248.12
13:22:03|67252.76
13:22:04|67268.01
13:22:05|67285.74
13:22:06|67271.7
13:22:07|67269.91
13:22:08|67293.46
13:22:09|67304.12
13:22:10|67302.18
13:22:12|67290.12
13:22:13|67308.27
13:22:13|67296.12
13:22:15|67299.9
13:22:16|67309.39
13:22:17|67304.07
13:22:18|67292.81
13:22:18|67292.27
13:22:21|67286.52
13:22:21|67278.71
13:22:22|67272.58
13:22:23|67280.88
13:22:25|67282.82
13:22:25|67277.94
13:22:26|67281.11
13:22:27|67280.9
13:22:28|67272.01
13:22:30|67274.81
13:22:30|67273.58
13:22:32|67277.53
13:22:32|67275.79
13:22:34|67264.74
13:22:34|67273.05
13:22:36|67270.75
13:22:37|67272.45
13:22:38|67275.34
13:22:38|67269.8
13:22:40|67266.2
13:22:41|67254.06
13:22:42|67260.58
13:22:43|67267.87
13:22:44|67264.63
13:22:45|67265.45
13:22:46|67263.87
13:22:47|67258.64
13:22:48|67258.57
13:22:49|67250.49
13:22:50|67254.14
13:22:51|67248.18
13:22:52|67249.6
13:22:53|67250.01
13:22:54|67247.34
13:22:55|67247.64
13:22:56|67242.24
13:22:57|67242.86
13:22:58|67243.7
13:22:59|67237.19
13:23:00|67246.21
13:23:01|67233.74
13:23:02|67223.96
13:23:03|67219.57
13:23:04|67219.38
13:23:05|67218.07
13:23:06|67215.52
13:23:07|67223.99
13:23:08|67216.96
13:23:09|67216.
13:23:10|67214.08
13:23:11|67212.14
13:23:13|67205.63
13:23:14|67201.36
13:23:15|67201.89
13:23:16|67202.29
13:23:17|67189.95
13:23:18|67200.09
13:23:19|67190.62
13:23:20|67184.76
13:23:22|67160.22
13:23:22|67139.13
13:23:23|67146.12
13:23:24|67131.99
13:23:26|67152.27
13:23:26|67150.42
13:23:28|67139.69
13:23:29|67145.83
13:23:30|67144.12
13:23:30|67127.97
13:23:32|67121.89
13:23:32|67120.14
13:23:33|67126.39
13:23:34|67112.05
13:23:35|67127.43
13:23:36|67127.51
13:23:38|67133.49
13:23:39|67107.02
13:23:39|67103.55
13:23:41|67098.81
13:23:41|67084.
13:23:43|67080.39
13:23:44|67098.97
13:23:45|67100.62
13:23:46|67092.96
13:23:47|67117.12
13:23:48|67117.17
13:23:49|67085.19
13:23:50|67090.97
13:23:51|67032.
13:23:52|67035.59
13:23:53|67040.3
13:23:54|67036.01
13:23:55|67033.94
13:23:56|67008.65
13:23:57|67013.12
13:23:58|67005.01
13:23:59|67005.55
13:24:00|67021.17
13:24:01|67039.87
13:24:02|67039.61
13:24:03|67027.65
13:24:04|67015.6
13:24:06|67007.99
13:24:06|66998.66
13:24:07|67015.13
13:24:09|67022.4
13:24:09|67035.88
13:24:10|67039.28
13:24:11|67024.02
13:24:12|67012.53
13:24:14|67010.44
13:24:14|67035.99
13:24:16|67017.22
13:24:17|67008.
13:24:18|66992.01
13:24:19|66999.16
13:24:20|66994.69
13:24:21|66994.1
13:24:21|66991.98
13:24:23|66982.57
13:24:24|66989.56
13:24:25|66996.47
13:24:26|66989.63
13:24:27|66980.87
13:24:29|66992.25
13:24:30|67012.5
13:24:31|67016.09
13:24:32|67017.77
13:24:33|67027.29
13:24:34|67019.42
13:24:35|67021.96
13:24:36|67017.07
13:24:37|67015.84
13:24:38|67024.38
13:24:40|67020.
13:24:40|67032.01
13:24:41|67035.81
13:24:42|67040.54
13:24:43|67048.76
13:24:44|67045.
13:24:45|67059.02
13:24:46|67062.64
13:24:47|67056.
13:24:49|67042.08
13:24:50|67047.
13:24:51|67051.56
13:24:51|67047.15
13:24:52|67045.95
13:24:54|67052.
13:24:54|67050.5
13:24:56|67052.2
13:24:57|67053.26
13:24:58|67047.36
13:24:58|67054.8
13:25:00|67051.99
13:25:01|67049.09
13:25:02|67053.
13:25:04|67055.96
13:25:04|67043.08
13:25:05|67056.29
13:25:06|67056.78
13:25:07|67056.
13:25:09|67054.37
13:25:10|67051.87
13:25:10|67048.
13:25:12|67051.87
13:25:12|67059.79
13:25:13|67083.98
13:25:14|67108.13
13:25:16|67136.01
13:25:17|67116.16
13:25:18|67121.78
13:25:19|67115.96
13:25:20|67103.69
13:25:21|67077.91
13:25:23|67099.98
13:25:23|67100.
13:25:24|67084.
13:25:25|67084.
13:25:26|67089.21
13:25:27|67084.84
13:25:28|67096.04
13:25:29|67087.22
13:25:30|67097.85
13:25:32|67112.
13:25:33|67092.15
13:25:33|67096.07
13:25:35|67073.27
13:25:36|67096.02
13:25:37|67109.65
13:25:37|67101.39
13:25:39|67102.73
13:25:40|67107.28
13:25:41|67097.42
13:25:42|67094.51
13:25:42|67088.
13:25:43|67100.01
13:25:44|67103.45
13:25:46|67092.72
13:25:47|67096.46
13:25:48|67078.87
13:25:49|67078.6
13:25:50|67078.1
13:25:51|67072.46
13:25:52|67061.05
13:25:53|67056.96
13:25:55|67051.67
13:25:55|67049.78
13:25:56|67047.42
13:25:57|67044.
13:25:58|67055.89
13:25:59|67061.67
13:26:00|67058.21
13:26:01|67041.34
13:26:02|67034.24
13:26:04|67024.79
13:26:04|67021.06
13:26:05|67016.
13:26:06|67032.45
13:26:07|67013.29
13:26:08|67031.87
13:26:09|67010.63
13:26:10|67002.78
13:26:12|66990.01
13:26:12|66974.94
13:26:13|66960.
13:26:14|66964.88
13:26:15|66962.09
13:26:17|66964.66
13:26:18|66970.47
13:26:19|66972.3
13:26:20|66971.63
13:26:21|66962.68
13:26:22|66954.
13:26:23|66949.41
13:26:24|66959.9
13:26:25|66975.37
13:26:26|66985.91
13:26:27|66975.63
13:26:28|66983.01
13:26:29|66960.11
13:26:30|66967.88
13:26:31|66959.87
13:26:32|66946.1
13:26:33|66951.26
13:26:34|66959.96
13:26:35|66953.91
13:26:36|66939.84
13:26:37|66942.57
13:26:38|66930.1
13:26:39|66935.47
13:26:40|66939.54
13:26:41|66950.65
13:26:42|66933.96
13:26:43|66958.08
13:26:44|66952.87
13:26:46|66964.69
13:26:46|66963.52
13:26:48|66972.84
13:26:48|66982.72
13:26:50|66980.25
13:26:50|66969.42
13:26:51|66960.56
13:26:52|66959.64
13:26:54|66963.29
13:26:54|66952.01
13:26:55|66951.99
13:26:57|66967.48
13:26:58|66978.08
13:27:00|66972.
13:27:00|66970.67
13:27:01|66976.43
13:27:02|66975.26
13:27:04|66980.31
13:27:04|66965.56
13:27:05|66953.99
13:27:06|66959.22
13:27:08|66960.06
13:27:08|66963.46
13:27:09|66975.48
13:27:11|66956.14
13:27:12|66957.7
13:27:13|66979.97
13:27:14|66978.15
13:27:14|66978.84
13:27:15|66964.23
13:27:17|66959.79
13:27:18|66949.28
13:27:19|66946.42
13:27:20|66949.35
13:27:22|66944.
13:27:23|66948.21
13:27:24|66951.44
13:27:25|66948.5
13:27:25|66940.95
13:27:27|66943.98
13:27:28|66945.24
13:27:29|66947.39
13:27:29|66962.27
13:27:31|66972.52
13:27:32|66950.46
13:27:32|66955.07
13:27:33|66954.57
13:27:35|66959.27
13:27:36|66960.89
13:27:37|66974.19
13:27:38|66971.13
13:27:39|66967.48
13:27:40|66967.46
13:27:41|66971.56
13:27:42|66961.27
13:27:43|66954.88
13:27:44|66954.36
13:27:45|66967.98
13:27:46|66972.77
13:27:47|66990.79
13:27:48|66998.94
13:27:49|67004.68
13:27:50|66999.61
13:27:51|67004.89
13:27:52|67014.35
13:27:53|67011.78
13:27:54|67014.88
13:27:55|67016.95
13:27:56|67024.93
13:27:57|67037.35
13:27:58|67047.53
13:27:59|67064.01
13:28:00|67065.74
13:28:01|67046.83
13:28:02|67042.9
13:28:03|67041.26
13:28:04|67059.42
13:28:05|67040.28
13:28:06|67028.17
13:28:07|67026.3
13:28:09|67032.65
13:28:09|67039.47
13:28:10|67027.93
13:28:12|67033.
13:28:13|67048.34
13:28:14|67066.52
13:28:15|67074.7
13:28:15|67069.66
13:28:17|67071.26
13:28:19|67064.84
13:28:20|67065.2
13:28:21|67055.54
13:28:22|67049.12
13:28:22|67039.99
13:28:24|67040.93
13:28:25|67045.69
13:28:26|67036.05
13:28:27|67045.49
13:28:28|67046.61
13:28:29|67042.17
13:28:30|67038.04
13:28:31|67021.34
13:28:32|67030.79
13:28:33|67027.35
13:28:34|67024.84
13:28:35|67026.48
13:28:36|67017.93
13:28:37|67005.78
13:28:38|67007.48
13:28:39|67004.13
13:28:40|67010.37
13:28:41|67008.76
13:28:42|67022.17
13:28:43|67014.1
13:28:44|67041.08
13:28:45|67044.44
13:28:46|67043.86
13:28:47|67047.31
13:28:48|67056.6
13:28:49|67054.3
13:28:50|67053.5
13:28:52|67051.94
13:28:52|67057.86
13:28:53|67055.16
13:28:54|67067.99
13:28:55|67072.97
13:28:56|67062.54
13:28:57|67054.92
13:28:59|67056.08
13:28:59|67057.59
13:29:01|67040.01
13:29:01|67050.44
13:29:02|67058.75
13:29:03|67058.97
13:29:04|67066.57
13:29:05|67056.
13:29:06|67055.51
13:29:07|67078.27
13:29:08|67064.41
13:29:10|67055.76
13:29:10|67064.28
13:29:11|67071.95
13:29:12|67055.11
13:29:13|67063.72
13:29:15|67058.82
13:29:15|67060.
13:29:16|67060.
13:29:18|67056.03
13:29:19|67063.36
13:29:21|67058.68
13:29:21|67036.93
13:29:23|67032.41
13:29:24|67027.49
13:29:24|67028.35
13:29:26|67023.68
13:29:27|67037.59
13:29:28|67055.06
13:29:29|67054.87
13:29:30|67055.53
13:29:31|67056.82
13:29:32|67056.58
13:29:33|67053.36
13:29:34|67054.08
13:29:35|67045.74
13:29:37|67055.87
13:29:38|67058.74
13:29:39|67044.43
13:29:40|67035.32
13:29:40|67042.79
13:29:42|67035.86
13:29:43|67033.02
13:29:44|67032.46
13:29:45|67049.79
13:29:46|67049.23
13:29:47|67046.64
13:29:48|67043.63
13:29:49|67036.94
13:29:50|67035.69
13:29:51|67043.23
13:29:52|67042.62
13:29:53|67039.09
13:29:54|67020.
13:29:55|67022.51
13:29:56|67026.14
13:29:57|67022.3
13:29:58|67011.41
13:30:00|67021.22
13:30:00|67019.81
13:30:01|67023.37
13:30:03|67028.01
13:30:03|67010.52
13:30:04|67014.72
13:30:05|67012.02
13:30:06|67024.88
13:30:08|67031.28
13:30:08|67051.62
13:30:09|67049.13
13:30:10|67044.33
13:30:11|67040.04
13:30:12|67053.37
13:30:14|67055.99
13:30:14|67059.03
13:30:15|67034.44
13:30:17|67050.58
13:30:17|67052.53
13:30:18|67049.35
13:30:19|67055.39
13:30:22|67045.04
13:30:22|67048.42
13:30:24|67049.85
13:30:24|67058.54
13:30:26|67066.13
13:30:26|67071.66
13:30:27|67072.01
13:30:28|67064.
13:30:29|67071.53
13:30:30|67058.63
13:30:32|67062.86
13:30:33|67058.06
13:30:34|67063.07
13:30:34|67079.06
13:30:35|67072.32
13:30:36|67051.32
13:30:38|67057.91
13:30:38|67056.05
13:30:39|67051.94
13:30:40|67034.23
13:30:42|67028.5
13:30:42|67032.01
13:30:44|67014.23
13:30:45|67011.4
13:30:46|67017.83
13:30:46|67016.58
13:30:48|67012.18
13:30:48|67022.09
13:30:49|67026.36
13:30:50|67022.3
13:30:51|67023.8
13:30:53|67031.36
13:30:53|67032.
13:30:54|67032.38
13:30:55|67045.4
13:30:57|67058.54
13:30:58|67059.99
13:30:59|67071.73
13:31:00|67068.28
13:31:01|67058.38
13:31:01|67042.52
13:31:03|67041.41
13:31:03|67055.92
13:31:04|67063.95
13:31:05|67056.14
13:31:07|67036.94
13:31:08|67032.43
13:31:08|67035.71
13:31:10|67026.91
13:31:11|67021.21
13:31:12|67012.15
13:31:14|67013.
13:31:14|67007.39
13:31:16|67010.13
13:31:16|67009.31
13:31:17|67018.09
13:31:18|67019.76
13:31:20|67008.
13:31:21|67020.06
13:31:22|67031.3
13:31:23|67041.21
13:31:24|67038.01
13:31:25|67038.99
13:31:26|67032.13
13:31:27|67034.54
13:31:28|67033.61
13:31:29|67050.75
13:31:31|67058.78
13:31:32|67051.01
13:31:32|67054.82
13:31:33|67054.79
13:31:34|67053.53
13:31:36|67035.08
13:31:37|67035.55
13:31:38|67040.15
13:31:39|67033.42
13:31:40|67021.73
13:31:42|67019.52
13:31:42|67036.5
13:31:43|67024.94
13:31:45|67021.78
13:31:45|67017.41
13:31:46|67018.75
13:31:47|67025.37
13:31:48|67013.97
13:31:49|67008.97
13:31:50|67015.3
13:31:51|67009.53
13:31:53|67006.89
13:31:53|67007.12
13:31:54|67001.15
13:31:55|66996.1
13:31:57|67001.63
13:31:58|67004.65
13:31:58|67000.81
13:31:59|67000.06
13:32:00|66999.72
13:32:01|66998.58
13:32:02|67005.22
13:32:03|67004.83
13:32:04|67017.77
13:32:05|67024.88
13:32:07|67022.3
13:32:08|67023.81
13:32:09|67040.55
13:32:10|67040.71
13:32:11|67035.35
13:32:12|67047.48
13:32:13|67053.96
13:32:14|67050.09
13:32:15|67043.13
13:32:16|67043.78
13:32:17|67031.63
13:32:18|67044.25
13:32:19|67032.02
13:32:20|67038.52
13:32:21|67026.5
13:32:22|67040.11
13:32:23|67041.78
13:32:24|67045.64
13:32:26|67042.52
13:32:27|67037.15
13:32:28|67032.01
13:32:30|67040.6
13:32:31|67028.21
13:32:31|67026.33
13:32:33|67026.32
13:32:33|67028.
13:32:34|67027.52
13:32:35|67008.17
13:32:36|67004.26
13:32:38|66999.2
13:32:39|66992.46
13:32:39|67002.87
13:32:41|66988.63
13:32:41|66988.46
13:32:42|66986.99
13:32:43|66985.19
13:32:44|66994.37
13:32:45|67000.
13:32:47|67007.12
13:32:47|67003.62
13:32:48|67005.21
13:32:50|67004.
13:32:50|67007.07
13:32:51|67002.41
13:32:53|67007.7
13:32:53|67011.26
13:32:55|67001.05
13:32:56|67002.89
13:32:57|67024.
13:32:57|67024.01
13:32:59|67025.72
13:32:59|67034.92
13:33:00|67038.14
13:33:02|67045.93
13:33:03|67043.02
13:33:04|67037.76
13:33:04|67038.64
13:33:06|67024.
13:33:06|67037.92
13:33:08|67050.34
13:33:08|67047.46
13:33:09|67048.13
13:33:10|67047.22
13:33:12|67044.
13:33:12|67040.12
13:33:14|67047.99
13:33:15|67043.71
13:33:16|67050.09
13:33:17|67060.13
13:33:18|67064.08
13:33:19|67066.83
13:33:20|67085.3
13:33:21|67091.99
13:33:22|67100.12
13:33:23|67116.92
13:33:25|67112.58
13:33:26|67124.
13:33:26|67139.13
13:33:27|67144.01
13:33:29|67126.27
13:33:30|67148.
13:33:31|67156.01
13:33:32|67153.15
13:33:33|67146.47
13:33:33|67141.31
13:33:35|67128.99
13:33:35|67128.72
13:33:36|67123.96
13:33:38|67145.56
13:33:39|67162.57
13:33:40|67153.1
13:33:41|67152.43
13:33:42|67137.62
13:33:43|67138.38
13:33:44|67154.88
13:33:45|67165.69
13:33:46|67169.69
13:33:47|67169.27
13:33:48|67176.12
13:33:49|67187.62
13:33:50|67194.92
13:33:51|67202.61
13:33:52|67199.24
13:33:54|67189.64
13:33:55|67201.98
13:33:55|67198.52
13:33:56|67186.84
13:33:57|67181.05
13:33:58|67172.12
13:33:59|67168.05
13:34:00|67156.04
13:34:01|67151.94
13:34:02|67152.92
13:34:03|67149.24
13:34:04|67159.97
13:34:05|67156.
13:34:06|67159.78
13:34:07|67165.75
13:34:08|67171.26
13:34:10|67155.1
13:34:11|67148.86
13:34:11|67141.98
13:34:13|67153.77
13:34:13|67165.04
13:34:15|67165.18
13:34:15|67181.75
13:34:16|67172.56
13:34:18|67169.38
13:34:19|67149.24
13:34:20|67151.17
13:34:21|67141.26
13:34:22|67164.07
13:34:23|67156.01
13:34:25|67165.76
13:34:26|67156.69
13:34:27|67151.99
13:34:28|67142.36
13:34:29|67138.95
13:34:30|67133.21
13:34:31|67133.76
13:34:32|67137.4
13:34:33|67134.26
13:34:34|67151.57
13:34:35|67141.12
13:34:36|67146.87
13:34:37|67137.36
13:34:38|67141.66
13:34:39|67143.55
13:34:40|67141.24
13:34:41|67137.3
13:34:43|67136.47
13:34:43|67136.48
13:34:44|67152.
13:34:46|67137.17
13:34:47|67148.13
13:34:48|67152.
13:34:48|67160.51
13:34:49|67159.78
13:34:50|67159.9
13:34:51|67156.68
13:34:53|67173.93
13:34:53|67169.51
13:34:54|67164.01
13:34:55|67163.87
13:34:57|67167.39
13:34:58|67160.52
13:34:58|67160.52
13:34:59|67163.99
13:35:01|67156.24
13:35:02|67155.83
13:35:02|67159.33
13:35:03|67161.37
13:35:05|67151.97
13:35:06|67147.99
13:35:06|67140.27
13:35:08|67136.
13:35:09|67129.12
13:35:10|67136.
13:35:11|67146.15
13:35:12|67134.22
13:35:13|67121.04
13:35:14|67125.05
13:35:15|67136.84
13:35:16|67131.16
13:35:18|67122.62
13:35:18|67128.52
13:35:19|67130.52
13:35:20|67138.03
13:35:21|67128.43
13:35:22|67141.84
13:35:23|67127.77
13:35:25|67147.85
13:35:27|67148.76
13:35:28|67168.38
13:35:28|67167.67
13:35:29|67155.39
13:35:31|67146.09
13:35:32|67160.
13:35:32|67163.99
13:35:34|67168.14
13:35:35|67171.61
13:35:36|67177.01
13:35:37|67165.68
13:35:38|67164.13
13:35:39|67162.56
13:35:41|67158.04
13:35:41|67147.99
13:35:42|67145.76
13:35:43|67143.99
13:35:45|67144.73
13:35:46|67140.6
13:35:47|67135.99
13:35:48|67135.66
13:35:49|67121.58
13:35:50|67119.83
13:35:51|67121.16
13:35:52|67117.64
13:35:53|67126.55
13:35:54|67128.4
13:35:55|67138.25
13:35:56|67132.78
13:35:57|67124.43
13:35:58|67128.18
13:35:59|67124.25
13:36:00|67132.01
13:36:01|67130.31
13:36:02|67133.04
13:36:03|67128.54
13:36:05|67121.76
13:36:05|67122.
13:36:06|67122.01
13:36:07|67118.42
13:36:08|67138.97
13:36:10|67145.56
13:36:10|67143.87
13:36:12|67160.
13:36:13|67146.92
13:36:13|67150.37
13:36:14|67149.86
13:36:15|67149.72
13:36:16|67135.94
13:36:17|67120.
13:36:18|67115.
13:36:19|67123.49
13:36:21|67126.3
13:36:21|67125.93
13:36:23|67112.12
13:36:23|67113.43
13:36:24|67110.94
13:36:25|67113.38
13:36:27|67114.31
13:36:28|67114.34
13:36:29|67111.46
13:36:31|67098.
13:36:32|67094.97
13:36:33|67088.49
13:36:34|67085.07
13:36:35|67087.54
13:36:36|67085.84
13:36:37|67085.74
13:36:38|67080.14
13:36:39|67080.51
13:36:40|67089.6
13:36:41|67074.49
13:36:42|67074.87
13:36:43|67079.92
13:36:44|67083.94
13:36:45|67093.88
13:36:46|67089.41
13:36:47|67090.57
13:36:48|67088.01
13:36:49|67085.53
13:36:50|67085.53
13:36:51|67086.97
13:36:52|67088.39
13:36:53|67095.64
13:36:54|67091.01
13:36:55|67088.38
13:36:56|67080.13
13:36:57|67082.22
13:36:58|67076.86
13:36:59|67091.99
13:37:00|67094.25
13:37:01|67092.1
13:37:02|67091.7
13:37:03|67080.66
13:37:04|67082.27
13:37:05|67081.25
13:37:06|67085.01
13:37:07|67084.27
13:37:08|67084.12
13:37:09|67083.19
13:37:10|67081.16
13:37:11|67080.78
13:37:12|67092.9
13:37:14|67087.57
13:37:15|67091.07
13:37:15|67071.94
13:37:16|67068.67
13:37:17|67072.57
13:37:18|67068.14
13:37:20|67058.75
13:37:20|67051.03
13:37:22|67056.39
13:37:22|67057.7
13:37:23|67055.84
13:37:24|67053.22
13:37:25|67043.58
13:37:26|67047.74
13:37:28|67050.63
13:37:30|67027.73
13:37:30|67020.
13:37:32|67013.56
13:37:32|67018.98
13:37:34|67027.
13:37:35|67016.44
13:37:36|67009.81
13:37:37|67008.94
13:37:37|67010.58
13:37:39|67017.8
13:37:39|66990.
13:37:41|66989.13
13:37:42|66991.71
13:37:43|66990.31
13:37:43|66993.17
13:37:45|66999.65
13:37:46|67007.23
13:37:46|67003.96
13:37:48|67005.68
13:37:49|67010.87
13:37:50|67012.55
13:37:51|67009.92
13:37:51|67005.98
13:37:52|67008.14
13:37:54|67017.82
13:37:55|67025.74
13:37:55|67027.1
13:37:56|67023.39
13:37:58|67029.62
13:37:59|67036.55
13:38:00|67037.26
13:38:01|67040.89
13:38:02|67041.96
13:38:03|67015.59
13:38:04|67011.98
13:38:05|67025.39
13:38:06|67020.46
13:38:07|67008.77
13:38:09|67008.87
13:38:10|67002.13
13:38:11|67013.69
13:38:12|67010.75
13:38:13|67011.99
13:38:14|67016.33
13:38:15|67024.03
13:38:16|67031.81
13:38:17|67044.91
13:38:18|67029.48
13:38:19|67042.48
13:38:20|67036.93
13:38:21|67041.29
13:38:22|67036.86
13:38:23|67039.08
13:38:24|67034.04
13:38:25|67043.42
13:38:26|67036.15
13:38:27|67020.81
13:38:28|67021.76
13:38:29|67017.38
13:38:30|67014.13
13:38:31|67021.34
13:38:33|67022.87
13:38:34|67017.84
13:38:35|67017.84
13:38:36|67014.63
13:38:37|67020.34
13:38:38|67018.66
13:38:39|67016.2
13:38:40|67016.7
13:38:41|67007.55
13:38:42|67003.44
13:38:43|67010.77
13:38:44|67014.7
13:38:45|67012.
13:38:47|67014.27
13:38:47|67020.
13:38:49|67022.15
13:38:50|67017.87
13:38:51|67016.79
13:38:52|67021.1
13:38:52|67019.29
13:38:53|67019.29
13:38:55|67020.48
13:38:55|67014.37
13:38:57|67016.89
13:38:58|67013.68
13:38:59|67013.68
13:39:00|67013.79
13:39:01|67020.85
13:39:01|67020.27
13:39:03|67019.16
13:39:04|67016.75
13:39:04|67021.38
13:39:06|67002.13
13:39:06|67012.63
13:39:08|67016.37
13:39:09|67023.65
13:39:10|67000.63
13:39:11|67003.72
13:39:12|67010.74
13:39:13|67000.01
13:39:14|67007.17
13:39:15|67012.27
13:39:16|67018.82
13:39:17|67017.15
13:39:18|67017.15
13:39:19|67017.43
13:39:20|67015.5
13:39:21|67019.41
13:39:22|67027.22
13:39:23|67034.29
13:39:24|67048.01
13:39:25|67052.93
13:39:26|67048.01
13:39:27|67041.52
13:39:28|67045.99
13:39:29|67034.96
13:39:30|67047.12
13:39:31|67049.91
13:39:33|67052.
13:39:34|67055.85
13:39:34|67039.36
13:39:36|67040.79
13:39:37|67043.06
13:39:37|67041.89
13:39:38|67031.96
13:39:40|67029.82
13:39:40|67035.34
13:39:41|67030.44
13:39:42|67018.05
13:39:43|67027.29
13:39:44|67031.92
13:39:45|67044.
13:39:47|67034.45
13:39:47|67024.15
13:39:49|67032.01
13:39:50|67047.39
13:39:51|67042.59
13:39:52|67040.1
13:39:52|67044.9
13:39:54|67044.96
13:39:55|67045.48
13:39:56|67042.5
13:39:57|67042.5
13:39:58|67041.53
13:39:59|67043.66
13:40:00|67040.1
13:40:01|67041.55
13:40:02|67036.78
13:40:03|67027.19
13:40:04|67027.75
13:40:05|67035.59
13:40:06|67044.1
13:40:07|67044.87
13:40:08|67039.97
13:40:09|67017.19
13:40:10|67024.37
13:40:11|67013.92
13:40:12|67020.9
13:40:13|67016.29
13:40:14|67019.02
13:40:15|67028.
13:40:16|67041.8
13:40:17|67034.48
13:40:18|67047.86
13:40:19|67044.69
13:40:20|67045.84
13:40:21|67051.75
13:40:22|67041.1
13:40:23|67038.92
13:40:24|67042.95
13:40:25|67044.59
13:40:26|67045.23
13:40:27|67047.7
13:40:28|67060.01
13:40:29|67064.5
13:40:30|67063.65
13:40:31|67063.44
13:40:32|67070.26
13:40:34|67056.
13:40:35|67069.87
13:40:36|67079.74
13:40:37|67080.84
13:40:38|67072.38
13:40:39|67076.75
13:40:40|67074.72
13:40:41|67076.37
13:40:42|67076.37
13:40:43|67077.15
13:40:44|67077.61
13:40:45|67073.11
13:40:46|67070.86
13:40:48|67053.67
13:40:49|67056.99
13:40:49|67047.99
13:40:51|67043.9
13:40:52|67041.41
13:40:53|67034.83
13:40:54|67024.39
13:40:55|67020.92
13:40:56|67027.81
13:40:57|67029.92
13:40:58|67031.99
13:40:59|67030.08
13:41:00|67025.42
13:41:01|67025.07
13:41:02|67027.35
13:41:03|67019.98
13:41:04|67008.68
13:41:05|67008.68
13:41:06|67013.18
13:41:07|67023.67
13:41:08|67026.46
13:41:09|67028.
13:41:10|67047.99
13:41:11|67051.99
13:41:12|67048.78
13:41:13|67036.
13:41:14|67042.03
13:41:16|67039.76
13:41:17|67050.46
13:41:18|67051.95
13:41:18|67049.32
13:41:19|67053.34
13:41:20|67062.07
13:41:21|67062.9
13:41:22|67066.86
13:41:23|67075.5
13:41:24|67073.31
13:41:25|67080.08
13:41:26|67067.32
13:41:27|67067.11
13:41:28|67070.05
13:41:29|67069.27
13:41:31|67073.64
13:41:33|67062.81
13:41:34|67069.52
13:41:35|67080.
13:41:36|67069.42
13:41:37|67070.22
13:41:38|67059.73
13:41:39|67041.68
13:41:40|67048.41
13:41:42|67047.26
13:41:42|67047.26
13:41:43|67041.22
13:41:44|67051.41
13:41:46|67047.3
13:41:47|67055.12
13:41:47|67063.09
13:41:48|67058.18
13:41:49|67057.56
13:41:51|67053.02
13:41:52|67057.49
13:41:53|67057.06
13:41:53|67061.31
13:41:54|67066.7
13:41:55|67061.66
13:41:57|67055.98
13:41:58|67050.21
13:41:59|67053.69
13:41:59|67052.73
13:42:00|67056.21
13:42:02|67056.21
13:42:02|67037.49
13:42:03|67040.76
13:42:04|67042.54
13:42:06|67040.11
13:42:06|67035.96
13:42:07|67038.03
13:42:08|67038.03
13:42:09|67039.35
13:42:11|67039.05
13:42:12|67038.28
13:42:13|67038.04
13:42:14|67034.59
13:42:15|67047.79
13:42:16|67042.91
13:42:17|67037.91
13:42:18|67019.91
13:42:19|67024.76
13:42:20|67024.76
13:42:21|67018.13
13:42:22|67021.91
13:42:23|67027.55
13:42:24|67024.82
13:42:25|67024.31
13:42:26|67026.09
13:42:27|67025.01
13:42:28|67021.79
13:42:29|67022.79
13:42:30|67012.02
13:42:32|67013.21
13:42:32|67014.61
13:42:34|67011.21
13:42:34|67004.69
13:42:35|66998.62
13:42:36|66988.2
13:42:38|66995.11
13:42:39|66990.26
13:42:40|66996.56
13:42:41|67004.63
13:42:42|67006.37
13:42:43|66999.52
13:42:44|67004.
13:42:45|67007.53
13:42:46|67006.74
13:42:47|67005.4
13:42:48|67008.01
13:42:49|67006.15
13:42:50|67004.
13:42:51|67004.38
13:42:53|67004.2
13:42:53|67005.87
13:42:55|67006.72
13:42:55|67001.21
13:42:56|67000.16
13:42:57|67001.4
13:42:59|67001.26
13:42:59|67003.21
13:43:00|67009.8
13:43:02|67009.23
13:43:02|67026.83
13:43:03|67029.92
13:43:05|67035.84
13:43:05|67044.92
13:43:07|67040.04
13:43:08|67039.71
13:43:08|67048.24
13:43:09|67044.
13:43:11|67032.
13:43:12|67035.8
13:43:12|67040.56
13:43:13|67043.72
13:43:14|67040.05
13:43:15|67046.09
13:43:17|67041.34
13:43:18|67044.69
13:43:19|67048.9
13:43:20|67044.13
13:43:21|67040.91
13:43:22|67040.
13:43:23|67032.
13:43:24|67035.05
13:43:25|67039.78
13:43:26|67025.57
13:43:27|67030.65
13:43:28|67032.07
13:43:29|67032.53
13:43:30|67032.53
13:43:31|67034.52
13:43:33|67036.43
13:43:33|67044.32
13:43:35|67043.98
13:43:37|67045.04
13:43:37|67052.7
13:43:38|67057.45
13:43:40|67053.72
13:43:41|67060.
13:43:42|67066.43
13:43:42|67066.55
13:43:44|67064.
13:43:45|67068.92
13:43:46|67073.69
13:43:47|67073.
13:43:48|67075.22
13:43:49|67076.06
13:43:50|67077.8
13:43:51|67080.09
13:43:52|67085.85
13:43:53|67074.62
13:43:54|67084.35
13:43:55|67078.04
13:43:57|67072.01
13:43:57|67071.09
13:43:58|67062.94
13:43:59|67071.98
13:44:00|67071.98
13:44:02|67063.94
13:44:03|67053.26
13:44:03|67052.26
13:44:05|67044.38
13:44:06|67040.98
13:44:06|67040.44
13:44:08|67035.56
13:44:09|67038.94
13:44:10|67037.49
13:44:10|67040.2
13:44:12|67032.01
13:44:13|67023.25
13:44:14|67021.57
13:44:15|67021.57
13:44:16|67022.78
13:44:17|67028.14
13:44:18|67035.85
13:44:19|67037.4
13:44:20|67045.77
13:44:21|67038.72
13:44:22|67038.59
13:44:23|67027.4
13:44:24|67028.
13:44:25|67022.72
13:44:26|67027.4
13:44:28|67016.91
13:44:28|67020.31
13:44:29|67019.9
13:44:30|67022.09
13:44:32|67027.6
13:44:32|67021.29
13:44:33|67011.39
13:44:34|67019.15
13:44:36|67009.
13:44:37|67013.86
13:44:38|67011.86
13:44:40|67015.24
13:44:40|67003.74
13:44:42|67007.26
13:44:43|67008.06
13:44:44|67007.98
13:44:45|67005.46
13:44:46|67007.18
13:44:48|67015.77
13:44:49|67028.54
13:44:50|67025.99
13:44:51|67024.61
13:44:52|67024.61
13:44:52|67032.24
13:44:54|67026.25
13:44:54|67023.37
13:44:56|67024.79
13:44:56|67025.05
13:44:57|67032.72
13:44:58|67030.25
13:44:59|67033.2
13:45:01|67030.86
13:45:02|67024.17
13:45:02|67014.75
13:45:03|67041.02
13:45:05|67043.6
13:45:06|67035.95
13:45:07|67034.58
13:45:08|67042.34
13:45:09|67034.2
13:45:10|67043.88
13:45:11|67039.44
13:45:12|67047.84
13:45:13|67058.19
13:45:14|67054.44
13:45:15|67051.6
13:45:16|67056.64
13:45:17|67040.19
13:45:18|67036.11
13:45:19|67043.01
13:45:20|67042.07
13:45:21|67046.93
13:45:22|67048.01
13:45:23|67050.85
13:45:24|67053.88
13:45:25|67050.42
13:45:27|67052.59
13:45:27|67054.27
13:45:28|67051.62
13:45:29|67058.38
13:45:30|67065.25
13:45:31|67073.23
13:45:32|67082.33
13:45:33|67083.82
13:45:35|67087.26
13:45:36|67103.48
13:45:38|67111.84
13:45:38|67109.67
13:45:39|67112.12
13:45:40|67116.02
13:45:42|67116.62
13:45:42|67119.78
13:45:44|67123.76
13:45:44|67120.08
13:45:45|67116.63
13:45:47|67115.05
13:45:47|67106.65
13:45:48|67099.52
13:45:50|67092.01
13:45:50|67088.64
13:45:51|67104.
13:45:52|67091.8
13:45:53|67099.97
13:45:55|67096.2
13:45:56|67087.6
13:45:57|67079.2
13:45:58|67082.32
13:45:59|67095.05
13:46:00|67088.61
13:46:01|67080.01
13:46:02|67075.85
13:46:03|67073.16
13:46:04|67070.41
13:46:05|67066.73
13:46:06|67059.16
13:46:08|67068.05
13:46:08|67053.5
13:46:09|67044.97
13:46:11|67050.67
13:46:11|67040.19
13:46:13|67039.93
13:46:14|67029.76
13:46:14|67031.07
13:46:15|67038.93
13:46:17|67034.31
13:46:18|67032.75
13:46:19|67022.89
13:46:20|67018.01
13:46:21|67024.59
13:46:22|67014.1
13:46:23|67020.7
13:46:24|67020.44
13:46:25|67019.94
13:46:26|66996.
13:46:27|67001.87
13:46:28|67007.2
13:46:29|67017.95
13:46:30|67024.
13:46:31|67018.07
13:46:32|67022.46
13:46:33|67024.01
13:46:34|67013.74
13:46:35|67021.66
13:46:36|67019.92
13:46:38|67029.75
13:46:39|67040.67
13:46:39|67033.64
13:46:40|67036.01
13:46:42|67043.49
13:46:42|67035.58
13:46:44|67040.1
13:46:44|67040.28
13:46:45|67041.33
13:46:46|67023.41
13:46:48|67017.03
13:46:49|67017.89
13:46:50|67020.12
13:46:51|67009.34
13:46:52|67028.73
13:46:53|67013.22
13:46:55|67013.42
13:46:55|67002.9
13:46:57|67000.94
13:46:57|67007.37
13:46:58|67014.47
13:46:59|67009.93
13:47:00|67025.51
13:47:01|67014.53
13:47:02|67005.73
13:47:04|67011.73
13:47:05|67010.
13:47:07|67010.
13:47:07|67012.17
13:47:08|67006.55
13:47:09|67010.5
13:47:10|66997.58
13:47:11|66999.99
13:47:13|67008.29
13:47:14|67000.01
13:47:15|67000.24
13:47:16|67002.4
13:47:17|67000.78
13:47:19|66993.99
13:47:19|67008.96
13:47:20|67004.32
13:47:21|66997.76
13:47:22|67006.84
13:47:23|66996.51
13:47:25|67006.69
13:47:26|67009.54
13:47:27|67019.12
13:47:28|67024.35
13:47:28|67010.45
13:47:29|67025.03
13:47:31|67033.1
13:47:32|67023.78
13:47:32|67019.96
13:47:33|67017.64
13:47:34|67004.69
13:47:35|67016.42
13:47:37|67004.02
13:47:38|67004.
13:47:39|67005.32
13:47:41|67010.
13:47:42|67003.73
13:47:43|67007.73
13:47:45|67008.
13:47:46|67021.72
13:47:46|67024.13
13:47:47|67035.33
13:47:49|67043.85
13:47:49|67032.79
13:47:51|67043.42
13:47:51|67043.
13:47:53|67039.96
13:47:54|67044.49
13:47:55|67036.78
13:47:56|67041.86
13:47:57|67037.08
13:47:58|67042.12
13:47:59|67033.8
13:48:00|67029.17
13:48:01|67036.08
13:48:02|67038.5
13:48:03|67038.5
13:48:04|67034.03
13:48:05|67036.06
13:48:06|67051.61
13:48:07|67056.43
13:48:08|67063.17
13:48:09|67073.26
13:48:10|67060.02
13:48:11|67060.23
13:48:12|67052.54
13:48:14|67043.52
13:48:14|67036.02
13:48:16|67028.92
13:48:16|67042.64
13:48:17|67040.95
13:48:18|67037.55
13:48:19|67055.91
13:48:20|67059.99
13:48:21|67059.62
13:48:22|67068.42
13:48:23|67064.1
13:48:24|67054.48
13:48:25|67044.11
13:48:26|67053.55
13:48:28|67051.99
13:48:29|67048.08
13:48:29|67053.18
13:48:30|67066.72
13:48:31|67068.01
13:48:32|67071.93
13:48:34|67061.61
13:48:34|67062.2
13:48:35|67063.58
13:48:36|67058.87
13:48:37|67060.58
13:48:39|67049.58
13:48:40|67051.33
13:48:40|67047.75
13:48:41|67044.64
13:48:42|67047.33
13:48:44|67052.
13:48:45|67054.79
13:48:46|67053.19
13:48:47|67048.31
13:48:48|67048.03
13:48:49|67053.21
13:48:50|67052.13
13:48:52|67050.08
13:48:53|67053.71
13:48:54|67056.85
13:48:54|67058.64
13:48:56|67064.66
13:48:56|67057.26
13:48:57|67060.75
13:48:59|67059.96
13:49:00|67065.6
13:49:01|67066.78
13:49:02|67070.5
13:49:03|67071.23
13:49:04|67067.01
13:49:05|67065.39
13:49:06|67068.46
13:49:06|67074.28
13:49:08|67072.68
13:49:09|67070.3
13:49:09|67079.33
13:49:11|67069.74
13:49:11|67069.95
13:49:13|67065.81
13:49:15|67068.77
13:49:15|67071.73
13:49:16|67074.29
13:49:17|67085.88
13:49:18|67090.3
13:49:19|67096.1
13:49:20|67091.91
13:49:21|67093.35
13:49:22|67100.
13:49:24|67098.02
13:49:25|67099.97
13:49:25|67099.76
13:49:26|67097.08
13:49:27|67094.77
13:49:28|67100.2
13:49:29|67111.99
13:49:30|67107.86
13:49:31|67099.99
13:49:32|67096.42
13:49:33|67110.67
13:49:34|67103.39
13:49:35|67110.43
13:49:36|67113.99
13:49:37|67126.76
13:49:39|67138.79
13:49:41|67138.64
13:49:41|67137.79
13:49:42|67141.87
13:49:43|67138.48
13:49:44|67133.19
13:49:45|67128.91
13:49:47|67131.76
13:49:48|67131.98
13:49:49|67138.49
13:49:49|67132.8
13:49:50|67136.
13:49:51|67130.87
13:49:53|67122.2
13:49:53|67121.57
13:49:54|67110.
13:49:55|67126.36
13:49:56|67126.79
13:49:58|67121.44
13:49:58|67129.35
13:50:00|67130.79
13:50:01|67120.11
13:50:02|67118.94
13:50:03|67127.99
13:50:04|67126.24
13:50:05|67123.07
13:50:06|67122.38
13:50:07|67128.11
13:50:08|67126.31
13:50:09|67128.55
13:50:10|67126.05
13:50:11|67128.73
13:50:12|67126.13
13:50:13|67124.36
13:50:14|67139.61
13:50:15|67145.57
13:50:16|67141.02
13:50:17|67148.82
13:50:18|67139.87
13:50:19|67147.32
13:50:20|67141.84
13:50:21|67145.27
13:50:22|67153.12
13:50:23|67147.83
13:50:25|67148.06
13:50:26|67153.85
13:50:27|67154.55
13:50:27|67158.97
13:50:28|67158.42
13:50:29|67172.
13:50:30|67167.31
13:50:31|67175.73
13:50:33|67178.98
13:50:33|67178.76
13:50:34|67181.08
13:50:35|67178.3
13:50:36|67177.
13:50:37|67186.42
13:50:38|67180.56
13:50:39|67188.5
13:50:41|67187.97
13:50:42|67194.17
13:50:43|67184.62
13:50:44|67187.18
13:50:45|67182.71
13:50:47|67178.82
13:50:48|67179.64
13:50:49|67179.32
13:50:49|67164.6
13:50:51|67173.49
13:50:52|67173.18
13:50:53|67159.71
13:50:54|67156.01
13:50:55|67160.12
13:50:56|67161.73
13:50:57|67148.45
13:50:58|67157.84
13:50:59|67149.37
13:51:00|67151.41
13:51:02|67160.
13:51:02|67168.02
13:51:04|67175.82
13:51:05|67183.63
13:51:05|67178.36
13:51:06|67143.99
13:51:07|67140.44
13:51:08|67147.52
13:51:09|67137.48
13:51:10|67142.97
13:51:11|67135.94
13:51:12|67127.92
13:51:13|67136.75
13:51:15|67125.55
13:51:16|67128.01
13:51:16|67118.63
13:51:17|67115.35
13:51:18|67121.3
13:51:20|67129.52
13:51:20|67125.39
13:51:21|67123.15
13:51:23|67129.47
13:51:23|67136.66
13:51:25|67136.01
13:51:26|67138.
13:51:27|67142.14
13:51:28|67144.75
13:51:29|67136.36
13:51:30|67120.5
13:51:31|67122.88
13:51:32|67121.88
13:51:33|67124.69
13:51:34|67123.54
13:51:35|67133.21
13:51:36|67143.1
13:51:37|67147.99
13:51:38|67140.24
13:51:39|67142.67
13:51:40|67120.74
13:51:42|67124.97
13:51:43|67132.59
13:51:45|67139.9
13:51:46|67147.17
13:51:46|67149.67
13:51:48|67145.21
13:51:49|67142.39
13:51:50|67141.59
13:51:50|67138.26
13:51:53|67151.45
13:51:54|67154.22
13:51:55|67144.13
13:51:56|67147.04
13:51:56|67151.85
13:51:58|67152.76
13:51:59|67149.89
13:52:00|67148.
13:52:00|67145.09
13:52:02|67144.74
13:52:03|67143.92
13:52:04|67144.46
13:52:05|67159.98
13:52:06|67164.16
13:52:07|67168.34
13:52:08|67176.
13:52:10|67171.73
13:52:10|67176.32
13:52:11|67178.13
13:52:12|67175.21
13:52:13|67175.33
13:52:14|67181.26
13:52:16|67199.12
13:52:16|67203.99
13:52:17|67193.78
13:52:18|67186.4
13:52:19|67188.62
13:52:20|67187.04
13:52:21|67201.76
13:52:22|67201.4
13:52:24|67205.17
13:52:24|67201.14
13:52:26|67196.01
13:52:26|67190.98
13:52:27|67206.41
13:52:28|67210.58
13:52:29|67209.31
13:52:30|67195.16
13:52:31|67191.22
13:52:32|67203.14
13:52:33|67199.78
13:52:34|67199.44
13:52:36|67199.18
13:52:36|67187.03
13:52:37|67199.79
13:52:38|67197.78
13:52:39|67207.76
13:52:40|67208.32
13:52:41|67215.88
13:52:43|67212.34
13:52:44|67222.89
13:52:45|67231.52
13:52:46|67228.75
13:52:47|67229.03
13:52:48|67236.
13:52:49|67232.01
13:52:50|67234.33
13:52:51|67231.98
13:52:52|67248.81
13:52:53|67235.53
13:52:54|67239.36
13:52:55|67236.8
13:52:57|67244.94
13:52:57|67232.02
13:52:58|67228.15
13:53:00|67232.01
13:53:00|67236.5
13:53:01|67242.25
13:53:03|67228.35
13:53:03|67248.28
13:53:05|67249.02
13:53:05|67240.32
13:53:06|67255.
13:53:07|67248.11
13:53:09|67248.86
13:53:10|67255.86
13:53:11|67267.26
13:53:12|67272.45
13:53:13|67260.8
13:53:14|67265.72
13:53:15|67262.48
13:53:16|67270.19
13:53:17|67275.73
13:53:18|67282.38
13:53:19|67284.07
13:53:20|67277.54
13:53:21|67289.43
13:53:22|67288.24
13:53:24|67288.12
13:53:24|67301.92
13:53:25|67298.25
13:53:26|67276.9
13:53:27|67270.95
13:53:29|67266.23
13:53:29|67280.02
13:53:30|67268.13
13:53:31|67263.76
13:53:32|67255.66
13:53:33|67253.59
13:53:34|67275.86
13:53:35|67266.67
13:53:36|67279.88
13:53:37|67267.35
13:53:38|67261.85
13:53:39|67257.91
13:53:41|67253.56
13:53:41|67261.45
13:53:43|67256.17
13:53:44|67268.
13:53:46|67251.36
13:53:48|67260.45
13:53:48|67271.47
13:53:49|67264.53
13:53:50|67286.17
13:53:52|67280.
13:53:53|67284.69
13:53:54|67283.72
13:53:55|67282.29
13:53:56|67280.12
13:53:57|67294.87
13:53:58|67293.65
13:53:59|67301.52
13:54:00|67290.56
13:54:01|67301.4
13:54:02|67283.37
13:54:03|67297.83
13:54:04|67296.26
13:54:05|67289.45
13:54:06|67294.92
13:54:07|67295.03
13:54:08|67309.28
13:54:09|67326.81
13:54:10|67333.8
13:54:11|67335.51
13:54:12|67324.49
13:54:13|67316.53
13:54:14|67315.27
13:54:15|67326.66
13:54:16|67312.4
13:54:17|67310.93
13:54:18|67303.99
13:54:19|67300.32
13:54:20|67322.59
13:54:21|67335.01
13:54:22|67330.11
13:54:24|67339.36
13:54:24|67326.74
13:54:26|67323.
13:54:26|67327.06
13:54:28|67326.51
13:54:28|67325.86
13:54:29|67329.45
13:54:30|67312.23
13:54:31|67312.
13:54:33|67313.32
13:54:33|67305.51
13:54:34|67298.
13:54:36|67301.42
13:54:36|67282.5
13:54:37|67297.57
13:54:38|67306.25
13:54:39|67297.56
13:54:41|67298.1
13:54:41|67307.83
13:54:42|67308.92
13:54:43|67296.01
13:54:44|67298.89
13:54:46|67292.
13:54:46|67281.96
13:54:47|67281.76
13:54:49|67284.71
13:54:49|67270.
13:54:50|67274.16
13:54:51|67268.78
13:54:53|67261.11
13:54:53|67259.99
13:54:54|67258.98
13:54:56|67255.34
13:54:56|67260.44
13:54:58|67264.73
13:54:58|67260.1
13:54:59|67260.58
13:55:00|67252.01
13:55:01|67248.25
13:55:02|67262.24
13:55:04|67277.45
13:55:05|67288.89
13:55:06|67284.
13:55:07|67279.7
13:55:08|67308.5
13:55:09|67299.03
13:55:10|67292.18
13:55:11|67285.1
13:55:12|67282.46
13:55:13|67271.64
13:55:14|67265.43
13:55:15|67290.74
13:55:16|67279.69
13:55:17|67270.32
13:55:18|67266.11
13:55:19|67256.72
13:55:20|67258.18
13:55:21|67254.37
13:55:23|67254.94
13:55:23|67263.73
13:55:24|67267.76
13:55:25|67262.53
13:55:27|67250.01
13:55:27|67244.15
13:55:28|67231.43
13:55:29|67228.
13:55:30|67227.99
13:55:31|67231.19
13:55:32|67224.36
13:55:33|67237.45
13:55:34|67232.87
13:55:35|67230.95
13:55:36|67234.1
13:55:37|67231.64
13:55:38|67232.12
13:55:39|67235.1
13:55:40|67234.71
13:55:41|67237.4
13:55:43|67241.16
13:55:43|67240.42
13:55:45|67250.71
13:55:46|67246.75
13:55:47|67242.09
13:55:48|67248.96
13:55:49|67237.58
13:55:50|67236.08
13:55:52|67231.44
13:55:53|67238.59
13:55:54|67230.46
13:55:55|67240.19
13:55:56|67240.02
13:55:57|67241.53
13:55:58|67241.76
13:55:59|67175.25
13:56:00|67164.02
13:56:01|67178.44
13:56:02|67176.
13:56:04|67127.01
13:56:04|67105.92
13:56:05|67107.95
13:56:06|67104.95
13:56:07|67103.87
13:56:09|67111.37
13:56:09|67116.3
13:56:10|67121.18
13:56:12|67106.66
13:56:12|67113.04
13:56:13|67107.62
13:56:14|67104.94
13:56:16|67118.24
13:56:17|67117.41
13:56:17|67134.02
13:56:18|67112.5
13:56:20|67121.68
13:56:20|67136.
13:56:21|67135.95
13:56:23|67130.35
13:56:24|67132.39
13:56:25|67144.08
13:56:26|67153.23
13:56:27|67148.7
13:56:27|67145.77
13:56:29|67145.62
13:56:30|67132.5
13:56:30|67127.73
13:56:31|67130.59
13:56:33|67148.
13:56:33|67161.69
13:56:35|67174.1
13:56:36|67178.91
13:56:37|67170.08
13:56:38|67181.14
13:56:39|67178.41
13:56:40|67178.71
13:56:41|67184.
13:56:42|67177.87
13:56:43|67184.33
13:56:44|67185.53
13:56:45|67190.4
13:56:47|67194.32
13:56:48|67195.66
13:56:49|67207.3
13:56:51|67201.84
13:56:51|67201.76
13:56:53|67206.55
13:56:53|67201.22
13:56:55|67196.72
13:56:55|67191.12
13:56:56|67192.97
13:56:58|67152.
13:56:59|67159.99
13:57:00|67148.02
13:57:00|67145.73
13:57:01|67147.34
13:57:03|67145.77
13:57:03|67167.88
13:57:05|67173.7
13:57:06|67149.12
13:57:06|67149.12
13:57:07|67148.
13:57:09|67169.61
13:57:09|67183.98
13:57:11|67172.02
13:57:11|67173.23
13:57:12|67163.37
13:57:14|67156.38
13:57:14|67149.8
13:57:16|67149.85
13:57:16|67158.52
13:57:18|67153.77
13:57:19|67144.22
13:57:20|67157.88
13:57:21|67154.95
13:57:22|67170.7
13:57:23|67171.99
13:57:24|67164.
13:57:25|67182.85
13:57:26|67179.05
13:57:27|67175.89
13:57:28|67170.79
13:57:30|67155.01
13:57:30|67160.54
13:57:31|67159.72
13:57:32|67166.26
13:57:33|67152.
13:57:34|67163.97
13:57:35|67162.39
13:57:36|67158.92
13:57:37|67156.18
13:57:38|67154.63
13:57:39|67153.03
13:57:40|67160.95
13:57:41|67168.68
13:57:43|67157.63
13:57:43|67150.46
13:57:44|67155.58
13:57:45|67154.28
13:57:47|67152.8
13:57:49|67151.43
13:57:50|67151.08
13:57:51|67157.59
13:57:52|67156.95
13:57:53|67151.14
13:57:54|67152.06
13:57:55|67155.52
13:57:56|67151.79
13:57:57|67155.06
13:57:58|67155.02
13:57:59|67153.94
13:58:00|67171.64
13:58:01|67170.69
13:58:02|67169.17
13:58:03|67156.69
13:58:04|67158.65
13:58:05|67150.43
13:58:07|67152.52
13:58:08|67155.5
13:58:08|67159.13
13:58:10|67156.41
13:58:11|67156.19
13:58:12|67146.46
13:58:13|67150.66
13:58:14|67147.24
13:58:15|67144.
13:58:16|67144.01
13:58:17|67145.4
13:58:18|67139.06
13:58:19|67140.86
13:58:21|67140.
13:58:21|67142.23
13:58:22|67137.08
13:58:23|67135.04
13:58:24|67135.25
13:58:26|67128.13
13:58:26|67134.52
13:58:27|67139.67
13:58:29|67138.46
13:58:29|67141.33
13:58:30|67129.52
13:58:31|67131.49
13:58:32|67118.63
13:58:33|67123.9
13:58:34|67127.1
13:58:35|67114.75
13:58:36|67115.43
13:58:37|67118.64
13:58:38|67119.41
13:58:39|67122.57
13:58:40|67117.51
13:58:41|67122.39
13:58:42|67118.83
13:58:43|67113.76
13:58:44|67120.76
13:58:45|67118.59
13:58:46|67120.37
13:58:47|67137.74
13:58:48|67137.3
13:58:49|67137.48
13:58:50|67133.34
13:58:52|67143.15
13:58:53|67148.01
13:58:54|67145.37
13:58:55|67148.
13:58:56|67140.
13:58:57|67146.49
13:58:58|67142.94
13:58:59|67136.85
13:59:00|67141.63
13:59:02|67138.04
13:59:03|67143.96
13:59:03|67144.01
13:59:05|67149.63
13:59:06|67149.93
13:59:06|67150.12
13:59:07|67153.29
13:59:09|67149.97
13:59:10|67158.13
13:59:11|67158.01
13:59:11|67159.94
13:59:12|67160.02
13:59:13|67160.02
13:59:15|67162.54
13:59:16|67164.61
13:59:17|67152.01
13:59:18|67150.13
13:59:19|67145.77
13:59:20|67149.25
13:59:21|67144.83
13:59:22|67147.66
13:59:23|67173.51
13:59:24|67175.43
13:59:25|67179.2
13:59:27|67185.81
13:59:27|67179.35
13:59:28|67174.38
13:59:29|67181.69
13:59:30|67190.74
13:59:31|67195.88
13:59:32|67195.76
13:59:33|67195.98
13:59:34|67184.92
13:59:35|67166.
13:59:36|67164.
13:59:37|67168.47
13:59:39|67168.
13:59:39|67164.55
13:59:40|67161.21
13:59:41|67164.46
13:59:42|67159.99
13:59:43|67156.55
13:59:44|67156.55
13:59:45|67162.28
13:59:46|67166.02
13:59:48|67160.93
13:59:49|67187.45
13:59:50|67187.19
13:59:51|67191.98
13:59:52|67191.82
13:59:53|67190.03
13:59:54|67189.51
13:59:55|67205.17
13:59:56|67205.22
13:59:57|67209.95
13:59:58|67208.01
13:59:59|67208.02
14:00:00|67212.01
14:00:01|67212.91
14:00:02|67213.86
14:00:03|67212.34
14:00:04|67208.29
14:00:05|67211.56
14:00:06|67211.31
14:00:07|67215.33
14:00:08|67217.52
14:00:09|67219.68
14:00:10|67219.
14:00:11|67218.76
14:00:12|67197.97
14:00:13|67187.48
14:00:14|67187.56
14:00:15|67188.21
14:00:16|67182.39
14:00:17|67175.73
14:00:18|67198.46
14:00:19|67212.16
14:00:20|67213.18
14:00:21|67206.2
14:00:22|67213.13
14:00:23|67208.27
14:00:24|67208.78
14:00:25|67200.44
14:00:26|67211.3
14:00:27|67210.74
14:00:28|67212.04
14:00:30|67214.13
14:00:30|67214.09
14:00:31|67209.57
14:00:32|67218.97
14:00:34|67213.61
14:00:34|67212.12
14:00:36|67213.21
14:00:36|67214.97
14:00:37|67214.7
14:00:38|67215.32
14:00:39|67208.65
14:00:40|67195.77
14:00:42|67180.6
14:00:42|67178.
14:00:44|67173.9
14:00:44|67174.11
14:00:45|67175.74
14:00:46|67175.76
14:00:47|67179.88
14:00:49|67175.
14:00:50|67174.94
14:00:51|67175.19
14:00:52|67179.87
14:00:53|67178.59
14:00:55|67173.49
14:00:55|67175.73
14:00:57|67172.54
14:00:57|67174.8
14:00:58|67175.01
14:00:59|67173.39
14:01:00|67179.04
14:01:01|67167.65
14:01:02|67166.64
14:01:04|67160.5
14:01:05|67156.92
14:01:06|67156.77
14:01:07|67155.24
14:01:08|67153.26
14:01:08|67155.18
14:01:10|67168.72
14:01:11|67172.01
14:01:12|67181.65
14:01:13|67175.4
14:01:14|67176.67
14:01:15|67185.82
14:01:16|67191.27
14:01:17|67180.22
14:01:18|67191.74
14:01:19|67205.57
14:01:20|67203.75
14:01:22|67214.39
14:01:22|67206.24
14:01:23|67201.7
14:01:24|67200.
14:01:25|67204.12
14:01:27|67213.71
14:01:27|67214.12
14:01:28|67208.
14:01:29|67210.7
14:01:30|67214.13
14:01:31|67205.34
14:01:32|67207.84
14:01:34|67204.57
14:01:34|67210.3
14:01:35|67208.4
14:01:37|67205.91
14:01:38|67193.57
14:01:38|67211.88
14:01:40|67204.36
14:01:41|67199.68
14:01:41|67207.02
14:01:42|67210.1
14:01:43|67213.43
14:01:44|67207.89
14:01:46|67208.45
14:01:46|67201.99
14:01:48|67209.15
14:01:49|67208.8
14:01:49|67210.48
14:01:51|67210.54
14:01:53|67212.96
14:01:54|67215.25
14:01:55|67211.55
14:01:55|67211.5
14:01:57|67212.33
14:01:58|67211.68
14:01:59|67210.41
14:02:00|67213.48
14:02:01|67212.72
14:02:02|67209.04
14:02:03|67212.31
14:02:05|67244.31
14:02:06|67247.36
14:02:07|67258.16
14:02:08|67253.93
14:02:09|67242.54
14:02:09|67249.49
14:02:11|67243.74
14:02:12|67233.24
14:02:12|67249.64
14:02:14|67248.31
14:02:15|67251.46
14:02:16|67243.18
14:02:17|67234.55
14:02:18|67240.83
14:02:19|67232.44
14:02:20|67237.66
14:02:21|67224.94
14:02:22|67226.36
14:02:23|67224.68
14:02:24|67225.87
14:02:25|67225.71
14:02:26|67220.96
14:02:27|67219.28
14:02:28|67210.23
14:02:29|67215.42
14:02:30|67208.03
14:02:32|67207.33
14:02:32|67193.98
14:02:33|67189.29
14:02:34|67187.42
14:02:35|67184.9
14:02:36|67187.54
14:02:38|67183.42
14:02:39|67186.96
14:02:39|67185.24
14:02:40|67183.87
14:02:41|67186.08
14:02:43|67194.49
14:02:43|67202.06
14:02:45|67192.88
14:02:45|67196.44
14:02:46|67191.08
14:02:47|67190.92
14:02:49|67196.46
14:02:49|67195.91
14:02:50|67186.
14:02:53|67197.27
14:02:54|67198.77
14:02:54|67199.61
14:02:55|67205.79
14:02:57|67209.21
14:02:58|67211.66
14:03:00|67222.39
14:03:01|67232.01
14:03:01|67221.84
14:03:02|67226.55
14:03:04|67214.18
14:03:04|67215.01
14:03:06|67231.51
14:03:06|67226.9
14:03:07|67229.02
14:03:08|67229.08
14:03:10|67227.87
14:03:10|67226.26
14:03:11|67228.79
14:03:12|67239.99
14:03:13|67233.43
14:03:14|67226.96
14:03:15|67230.43
14:03:17|67234.11
14:03:18|67246.74
14:03:19|67247.84
14:03:20|67263.4
14:03:21|67245.58
14:03:22|67249.96
14:03:23|67251.17
14:03:24|67250.64
14:03:26|67253.57
14:03:26|67255.77
14:03:27|67256.29
14:03:28|67254.87
14:03:30|67250.3
14:03:30|67267.
14:03:31|67270.67
14:03:32|67281.76
14:03:34|67285.81
14:03:35|67299.45
14:03:35|67302.9
14:03:36|67298.39
14:03:37|67295.93
14:03:38|67295.97
14:03:39|67291.55
14:03:40|67281.37
14:03:42|67289.94
14:03:43|67303.96
14:03:43|67295.88
14:03:45|67296.37
14:03:46|67291.97
14:03:47|67291.87
14:03:47|67290.25
14:03:48|67295.99
14:03:50|67290.82
14:03:51|67280.45
14:03:51|67268.65
14:03:53|67270.83
14:03:53|67260.47
14:03:55|67268.06
14:03:55|67252.42
14:03:57|67255.86
14:03:59|67261.89
14:04:00|67260.37
14:04:00|67271.97
14:04:01|67245.21
14:04:02|67241.92
14:04:03|67248.26
14:04:04|67248.27
14:04:05|67243.99
14:04:07|67253.17
14:04:07|67250.69
14:04:08|67242.05
14:04:10|67239.73
14:04:11|67228.01
14:04:12|67228.25
14:04:13|67232.43
14:04:13|67228.65
14:04:14|67218.
14:04:16|67219.77
14:04:17|67241.26
14:04:18|67189.35
14:04:19|67176.
14:04:20|67167.18
14:04:21|67148.01
14:04:22|67159.59
14:04:23|67154.64
14:04:24|67176.01
14:04:25|67179.27
14:04:26|67185.46
14:04:27|67193.7
14:04:28|67182.23
14:04:29|67164.12
14:04:30|67158.75
14:04:31|67159.45
14:04:32|67155.28
14:04:33|67159.52
14:04:34|67162.34
14:04:35|67160.64
14:04:36|67161.26
14:04:38|67164.61
14:04:38|67162.24
14:04:40|67154.98
14:04:40|67146.59
14:04:41|67143.63
14:04:42|67144.8
14:04:43|67142.18
14:04:44|67123.89
14:04:45|67115.85
14:04:46|67113.16
14:04:47|67118.85
14:04:48|67122.95
14:04:50|67124.77
14:04:50|67130.49
14:04:52|67130.67
14:04:52|67126.71
14:04:54|67123.44
14:04:55|67120.92
14:04:56|67121.78
14:04:57|67122.22
14:04:59|67127.35
14:05:00|67126.44
14:05:01|67124.3
14:05:01|67139.87
14:05:03|67143.41
14:05:04|67165.04
14:05:05|67164.15
14:05:06|67142.19
14:05:07|67136.21
14:05:08|67139.98
14:05:09|67122.05
14:05:10|67129.11
14:05:11|67124.51
14:05:12|67122.25
14:05:13|67116.87
14:05:14|67128.7
14:05:15|67114.77
14:05:17|67112.66
14:05:17|67120.49
14:05:18|67118.02
14:05:19|67110.
14:05:21|67114.6
14:05:22|67112.91
14:05:22|67108.67
14:05:24|67102.35
14:05:24|67096.
14:05:25|67082.43
14:05:26|67088.68
14:05:27|67103.55
14:05:29|67109.18
14:05:30|67099.05
14:05:31|67085.58
14:05:31|67089.19
14:05:33|67084.3
14:05:34|67084.25
14:05:35|67075.14
14:05:35|67074.27
14:05:36|67085.93
14:05:37|67090.63
14:05:39|67086.57
14:05:40|67080.
14:05:41|67084.31
14:05:42|67082.33
14:05:43|67089.02
14:05:44|67081.25
14:05:45|67084.32
14:05:46|67100.
14:05:47|67110.02
14:05:48|67120.
14:05:49|67127.24
14:05:50|67135.19
14:05:51|67108.9
14:05:52|67110.49
14:05:53|67113.28
14:05:54|67117.1
14:05:55|67120.12
14:05:57|67098.28
14:05:58|67089.96
14:05:58|67092.25
14:05:59|67100.74
14:06:00|67102.46
14:06:01|67096.74
14:06:03|67105.6
14:06:03|67106.06
14:06:05|67092.04
14:06:06|67084.89
14:06:06|67092.56
14:06:07|67091.49
14:06:08|67101.68
14:06:09|67117.63
14:06:11|67110.42
14:06:12|67097.79
14:06:13|67094.09
14:06:13|67093.58
14:06:14|67102.03
14:06:16|67104.03
14:06:16|67112.41
14:06:17|67109.45
14:06:18|67105.45
14:06:20|67114.68
14:06:21|67114.43
14:06:22|67123.76
14:06:23|67134.6
14:06:24|67144.02
14:06:24|67144.99
14:06:25|67141.75
14:06:27|67150.25
14:06:28|67151.76
14:06:29|67145.78
14:06:29|67157.2
14:06:30|67131.01
14:06:31|67117.29
14:06:34|67116.16
14:06:34|67119.47
14:06:35|67124.76
14:06:36|67107.83
14:06:37|67105.55
14:06:39|67094.58
14:06:39|67092.
14:06:40|67095.46
14:06:41|67084.12
14:06:43|67090.76
14:06:44|67088.43
14:06:44|67077.24
14:06:46|67078.29
14:06:47|67073.45
14:06:47|67072.3
14:06:48|67075.19
14:06:49|67069.83
14:06:50|67065.46
14:06:51|67063.78
14:06:52|67060.41
14:06:54|67073.28
14:06:55|67076.24
14:06:56|67085.83
14:06:57|67091.35
14:06:58|67088.82
14:07:00|67080.57
14:07:01|67085.12
14:07:02|67086.07
14:07:03|67087.35
14:07:04|67100.85
14:07:05|67099.75
14:07:06|67108.
14:07:07|67082.7
14:07:08|67085.01
14:07:09|67085.38
14:07:10|67087.67
14:07:11|67090.
14:07:12|67094.35
14:07:13|67097.67
14:07:14|67077.62
14:07:15|67073.37
14:07:17|67067.19
14:07:17|67078.49
14:07:19|67086.74
14:07:19|67085.86
14:07:20|67084.06
14:07:21|67097.22
14:07:22|67100.17
14:07:23|67100.42
14:07:24|67092.47
14:07:25|67098.09
14:07:27|67104.03
14:07:27|67126.89
14:07:28|67136.32
14:07:30|67126.92
14:07:32|67131.37
14:07:33|67129.23
14:07:34|67128.01
14:07:35|67116.26
14:07:36|67133.44
14:07:37|67133.76
14:07:39|67124.31
14:07:40|67120.36
14:07:40|67119.64
14:07:41|67123.24
14:07:42|67123.41
14:07:43|67131.63
14:07:44|67142.58
14:07:45|67141.63
14:07:47|67140.71
14:07:47|67140.6
14:07:49|67145.28
14:07:49|67143.17
14:07:50|67131.93
14:07:52|67134.82
14:07:52|67137.54
14:07:53|67137.97
14:07:55|67139.13
14:07:55|67131.93
14:07:56|67144.12
14:07:57|67142.48
14:07:58|67135.17
14:07:59|67141.62
14:08:01|67144.49
14:08:02|67135.85
14:08:03|67140.2
14:08:04|67142.58
14:08:05|67147.27
14:08:06|67143.34
14:08:07|67136.6
14:08:08|67138.35
14:08:09|67131.58
14:08:10|67136.93
14:08:11|67139.94
14:08:12|67149.58
14:08:13|67141.68
14:08:15|67147.17
14:08:15|67147.78
14:08:16|67142.54
14:08:17|67142.14
14:08:18|67142.15
14:08:19|67147.13
14:08:21|67138.65
14:08:22|67138.77
14:08:22|67145.48
14:08:23|67140.31
14:08:25|67144.99
14:08:25|67142.17
14:08:26|67143.85
14:08:28|67143.49
14:08:28|67132.28
14:08:29|67134.93
14:08:30|67132.15
14:08:31|67132.54
14:08:33|67123.94
14:08:33|67126.2
14:08:35|67113.24
14:08:36|67116.96
14:08:36|67115.8
14:08:37|67115.86
14:08:39|67114.57
14:08:39|67101.68
14:08:40|67101.7
14:08:42|67103.84
14:08:42|67108.
14:08:43|67113.88
14:08:44|67103.7
14:08:45|67098.13
14:08:47|67093.51
14:08:47|67091.83
14:08:48|67091.83
14:08:50|67093.36
14:08:51|67094.81
14:08:52|67096.22
14:08:53|67082.89
14:08:53|67081.79
14:08:55|67079.73
14:08:55|67085.31
14:08:57|67081.06
14:08:59|67083.63
14:09:00|67078.42
14:09:01|67076.38
14:09:02|67063.8
14:09:03|67071.89
14:09:04|67067.14
14:09:05|67072.26
14:09:06|67082.53
14:09:07|67078.27
14:09:08|67076.
14:09:10|67080.56
14:09:10|67073.78
14:09:11|67058.67
14:09:12|67058.58
14:09:13|67059.88
14:09:14|67044.37
14:09:15|67060.48
14:09:17|67061.25
14:09:17|67057.66
14:09:19|67052.51
14:09:19|67046.65
14:09:20|67050.78
14:09:22|67054.16
14:09:22|67067.28
14:09:23|67065.72
14:09:24|67068.25
14:09:25|67075.83
14:09:26|67073.87
14:09:27|67056.45
14:09:28|67047.99
14:09:30|67052.84
14:09:30|67049.8
14:09:31|67063.34
14:09:32|67068.55
14:09:33|67065.5
14:09:34|67073.18
14:09:35|67068.53
14:09:37|67071.25
14:09:38|67066.39
14:09:39|67063.99
14:09:40|67058.96
14:09:41|67056.18
14:09:42|67060.3
14:09:43|67059.87
14:09:44|67053.81
14:09:45|67060.
14:09:46|67044.
14:09:47|67032.08
14:09:48|67031.51
14:09:49|67010.4
14:09:50|67012.97
14:09:51|66997.6
14:09:52|67005.63
14:09:53|67006.71
14:09:54|67014.46
14:09:55|67007.28
14:09:56|67001.19
14:09:57|67000.85
14:09:58|66997.39
14:10:00|67002.79
14:10:01|67001.78
14:10:02|67016.11
14:10:03|67007.52
14:10:04|66999.98
14:10:05|67015.98
14:10:06|67027.99
14:10:07|67021.25
14:10:08|67026.38
14:10:09|67035.2
14:10:10|67038.16
14:10:11|67044.91
14:10:12|67047.15
14:10:13|67036.93
14:10:14|67040.48
14:10:16|67051.3
14:10:16|67055.93
14:10:17|67060.41
14:10:19|67063.61
14:10:19|67065.39
14:10:21|67064.64
14:10:22|67059.41
14:10:22|67058.27
14:10:24|67062.71
14:10:24|67064.25
14:10:26|67056.48
14:10:27|67061.28
14:10:27|67062.8
14:10:29|67055.95
14:10:30|67032.01
14:10:31|67024.85
14:10:32|67023.98
14:10:33|67022.58
14:10:34|67025.2
14:10:35|67030.62
14:10:36|67029.59
14:10:37|67033.12
14:10:38|67036.47
14:10:39|67032.51
14:10:40|67044.01
14:10:41|67040.92
14:10:42|67049.67
14:10:44|67038.18
14:10:44|67050.
14:10:45|67054.05
14:10:46|67055.88
14:10:47|67059.28
14:10:48|67054.86
14:10:49|67063.27
14:10:50|67063.91
14:10:51|67061.91
14:10:52|67063.78
14:10:53|67064.66
14:10:55|67060.96
14:10:55|67065.63
14:10:56|67060.99
14:10:57|67058.48
14:10:58|67059.84
14:10:59|67061.26
14:11:00|67056.65
14:11:02|67051.01
14:11:03|67056.48
14:11:04|67058.31
14:11:05|67052.79
14:11:05|67063.65
14:11:07|67061.64
14:11:08|67056.32
14:11:08|67053.53
14:11:10|67058.7
14:11:11|67061.41
14:11:12|67067.84
14:11:13|67071.84
14:11:14|67078.46
14:11:14|67077.21
14:11:16|67072.68
14:11:17|67076.68
14:11:18|67076.68
14:11:19|67076.68
14:11:20|67071.97
14:11:22|67072.69
14:11:22|67075.
14:11:24|67074.24
14:11:24|67066.13
14:11:25|67073.09
14:11:27|67069.43
14:11:28|67068.69
14:11:29|67066.94
14:11:30|67069.18
14:11:31|67064.93
14:11:32|67064.4
14:11:33|67068.59
14:11:34|67066.94
14:11:35|67072.74
14:11:36|67075.69
14:11:37|67074.9
14:11:38|67074.9
14:11:39|67071.07
14:11:40|67074.18
14:11:41|67075.68
14:11:42|67076.55
14:11:43|67073.97
14:11:44|67097.27
14:11:45|67094.03
14:11:46|67084.21
14:11:47|67097.74
14:11:48|67104.71
14:11:49|67103.33
14:11:50|67105.78
14:11:51|67106.88
14:11:52|67101.23
14:11:53|67101.37
14:11:55|67100.
14:11:55|67101.39
14:11:56|67099.19
14:11:58|67096.63
14:11:58|67096.
14:11:59|67081.86
14:12:01|67093.45
14:12:02|67090.6
14:12:04|67092.64
14:12:04|67109.59
14:12:05|67107.27
14:12:07|67104.28
14:12:07|67102.84
14:12:09|67102.4
14:12:10|67105.15
14:12:11|67105.96
14:12:12|67104.
14:12:14|67106.4
14:12:14|67101.67
14:12:16|67102.72
14:12:16|67104.27
14:12:17|67110.85
14:12:18|67108.11
14:12:19|67109.51
14:12:20|67105.87
14:12:22|67109.22
14:12:22|67119.87
14:12:23|67113.08
14:12:25|67121.72
14:12:25|67125.1
14:12:27|67124.89
14:12:27|67129.74
14:12:28|67125.59
14:12:30|67125.34
14:12:31|67124.12
14:12:31|67131.13
14:12:33|67128.37
14:12:33|67127.37
14:12:35|67130.82
14:12:36|67131.85
14:12:37|67136.05
14:12:38|67135.43
14:12:38|67141.29
14:12:40|67145.6
14:12:41|67143.92
14:12:42|67141.89
14:12:43|67144.1
14:12:44|67143.45
14:12:45|67139.9
14:12:45|67153.23
14:12:46|67164.37
14:12:48|67165.36
14:12:49|67164.04
14:12:50|67162.63
14:12:51|67169.07
14:12:52|67172.15
14:12:53|67170.28
14:12:54|67180.42
14:12:54|67169.62
14:12:55|67170.28
14:12:56|67164.99
14:12:58|67167.63
14:12:59|67171.92
14:13:00|67180.64
14:13:01|67169.22
14:13:03|67163.79
14:13:04|67160.43
14:13:05|67148.41
14:13:06|67147.68
14:13:06|67159.87
14:13:08|67157.8
14:13:09|67138.5
14:13:10|67134.81
14:13:11|67138.84
14:13:13|67140.17
14:13:13|67139.91
14:13:14|67125.34
14:13:16|67119.96
14:13:16|67120.44
14:13:18|67117.09
14:13:19|67115.79
14:13:20|67126.18
14:13:21|67130.56
14:13:22|67113.65
14:13:23|67109.13
14:13:24|67110.
14:13:25|67113.56
14:13:26|67122.24
14:13:27|67118.84
14:13:28|67108.01
14:13:29|67109.05
14:13:30|67112.71
14:13:31|67116.73
14:13:33|67116.
14:13:34|67130.99
14:13:35|67135.86
14:13:36|67141.58
14:13:37|67138.34
14:13:38|67141.1
14:13:39|67135.1
14:13:40|67140.09
14:13:41|67138.25
14:13:42|67136.
14:13:43|67138.71
14:13:44|67146.33
14:13:45|67148.57
14:13:46|67141.04
14:13:47|67143.49
14:13:48|67141.31
14:13:50|67131.94
14:13:50|67136.35
14:13:52|67140.99
14:13:52|67143.12
14:13:53|67149.99
14:13:54|67144.12
14:13:55|67139.81
14:13:56|67150.74
14:13:57|67147.06
14:13:58|67146.13
14:14:00|67140.21
14:14:01|67142.81
14:14:02|67140.17
14:14:03|67146.73
14:14:04|67146.48
14:14:05|67132.78
14:14:06|67133.5
14:14:07|67134.93
14:14:08|67145.07
14:14:09|67138.63
14:14:10|67139.58
14:14:11|67145.26
14:14:12|67132.83
14:14:14|67116.94
14:14:14|67117.06
14:14:15|67115.54
14:14:16|67123.14
14:14:18|67117.2
14:14:18|67116.32
14:14:19|67119.02
14:14:21|67115.64
14:14:22|67115.43
14:14:22|67124.08
14:14:23|67134.33
14:14:24|67135.12
14:14:26|67143.23
14:14:26|67141.71
14:14:28|67144.32
14:14:29|67145.05
14:14:29|67149.49
14:14:30|67151.99
14:14:31|67161.57
14:14:32|67166.71
14:14:33|67167.8
14:14:34|67166.6
14:14:36|67163.67
14:14:36|67163.77
14:14:37|67156.64
14:14:39|67158.7
14:14:40|67166.83
14:14:41|67166.59
14:14:42|67165.05
14:14:43|67164.15
14:14:44|67161.16
14:14:45|67160.92
14:14:46|67161.84
14:14:47|67162.94
14:14:48|67162.61
14:14:49|67165.42
14:14:50|67163.87
14:14:51|67164.8
14:14:52|67163.19
14:14:53|67164.32
14:14:54|67171.53
14:14:55|67166.99
14:14:56|67173.45
14:14:57|67185.18
14:14:58|67185.8
14:14:59|67181.79
14:15:00|67187.74
14:15:01|67188.07
14:15:02|67188.12
14:15:04|67192.98
14:15:05|67188.54
14:15:06|67212.79
14:15:07|67216.11
14:15:08|67222.6
14:15:08|67202.13
14:15:10|67201.61
14:15:11|67214.17
14:15:11|67206.53
14:15:12|67218.09
14:15:14|67224.9
14:15:15|67213.84
14:15:16|67205.54
14:15:16|67207.3
14:15:18|67207.99
14:15:19|67203.41
14:15:20|67211.17
14:15:21|67207.07
14:15:22|67208.37
14:15:23|67207.01
14:15:24|67196.01
14:15:25|67190.05
14:15:26|67176.95
14:15:27|67175.26
14:15:28|67180.42
14:15:29|67183.88
14:15:30|67183.36
14:15:31|67184.42
14:15:32|67186.66
14:15:33|67186.59
14:15:34|67183.52
14:15:35|67180.18
14:15:36|67168.69
14:15:37|67160.97
14:15:38|67160.37
14:15:39|67162.14
14:15:40|67158.24
14:15:41|67151.59
14:15:42|67151.13
14:15:43|67151.15
14:15:44|67141.22
14:15:45|67145.29
14:15:46|67153.44
14:15:47|67158.36
14:15:48|67170.49
14:15:49|67170.44
14:15:50|67161.05
14:15:51|67187.32
14:15:52|67187.01
14:15:53|67189.01
14:15:54|67187.8
14:15:55|67197.58
14:15:56|67201.31
14:15:57|67203.14
14:15:58|67198.78
14:15:59|67201.28
14:16:00|67199.92
14:16:01|67203.56
14:16:02|67204.45
14:16:03|67199.19
14:16:04|67209.14
14:16:05|67207.09
14:16:07|67216.13
14:16:08|67207.72
14:16:09|67201.43
14:16:10|67196.22
14:16:11|67204.97
14:16:13|67196.03
14:16:13|67198.8
14:16:15|67201.05
14:16:16|67191.68
14:16:17|67192.01
14:16:17|67186.96
14:16:19|67187.31
14:16:20|67205.77
14:16:20|67215.02
14:16:22|67214.15
14:16:23|67200.
14:16:24|67216.71
14:16:25|67205.32
14:16:26|67194.66
14:16:27|67210.67
14:16:28|67202.66
14:16:29|67197.97
14:16:30|67207.27
14:16:30|67192.
14:16:31|67199.2
14:16:33|67195.07
14:16:33|67199.25
14:16:35|67199.9
14:16:36|67195.72
14:16:37|67183.07
14:16:38|67195.99
14:16:39|67190.02
14:16:41|67191.75
14:16:41|67186.95
14:16:42|67189.58
14:16:43|67185.75
14:16:45|67187.74
14:16:45|67195.84
14:16:47|67190.84
14:16:47|67191.65
14:16:49|67192.01
14:16:49|67193.45
14:16:51|67194.3
14:16:51|67194.3
14:16:52|67199.65
14:16:54|67203.83
14:16:54|67196.75
14:16:55|67193.11
14:16:56|67188.95
14:16:57|67194.8
14:16:59|67198.46
14:16:59|67199.24
14:17:00|67197.13
14:17:01|67192.03
14:17:02|67200.
14:17:03|67208.55
14:17:04|67215.7
14:17:05|67210.85
14:17:06|67213.06
14:17:07|67217.01
14:17:09|67213.64
14:17:10|67217.7
14:17:11|67224.28
14:17:13|67213.83
14:17:14|67215.93
14:17:15|67211.97
14:17:16|67194.38
14:17:17|67195.35
14:17:18|67201.25
14:17:19|67201.58
14:17:20|67195.94
14:17:21|67191.81
14:17:22|67190.13
14:17:23|67198.29
14:17:24|67195.45
14:17:26|67193.43
14:17:26|67191.28
14:17:28|67199.2
14:17:29|67195.91
14:17:30|67195.99
14:17:30|67200.1
14:17:32|67200.77
14:17:33|67200.97
14:17:33|67200.92
14:17:34|67200.45
14:17:36|67193.58
14:17:36|67192.09
14:17:38|67195.9
14:17:38|67203.86
14:17:40|67193.36
14:17:40|67198.18
14:17:42|67198.52
14:17:43|67198.2
14:17:43|67204.93
14:17:44|67200.
14:17:46|67195.85
14:17:47|67194.34
14:17:48|67192.12
14:17:49|67202.64
14:17:50|67203.86
14:17:51|67201.02
14:17:51|67204.89
14:17:52|67204.89
14:17:53|67199.61
14:17:55|67197.61
14:17:55|67195.45
14:17:56|67200.34
14:17:58|67203.36
14:17:59|67198.71
14:18:00|67196.17
14:18:01|67205.37
14:18:02|67201.13
14:18:03|67194.92
14:18:04|67200.31
14:18:05|67200.87
14:18:06|67208.01
14:18:07|67194.57
14:18:08|67192.49
14:18:09|67194.55
14:18:10|67185.48
14:18:11|67187.15
14:18:13|67189.07
14:18:13|67183.8
14:18:14|67190.
14:18:15|67211.29
14:18:16|67214.03
14:18:18|67206.46
14:18:19|67209.76
14:18:20|67212.7
14:18:21|67206.11
14:18:22|67213.08
14:18:23|67209.15
14:18:24|67216.8
14:18:25|67223.24
14:18:26|67232.61
14:18:27|67230.49
14:18:29|67222.3
14:18:29|67215.42
14:18:30|67213.79
14:18:31|67223.05
14:18:32|67217.36
14:18:34|67229.73
14:18:34|67225.41
14:18:36|67229.88
14:18:37|67224.
14:18:37|67228.92
14:18:38|67227.35
14:18:40|67226.55
14:18:40|67233.34
14:18:41|67231.35
14:18:42|67231.71
14:18:44|67226.7
14:18:44|67229.86
14:18:45|67234.38
14:18:46|67234.03
14:18:47|67234.75
14:18:49|67232.75
14:18:49|67237.83
14:18:50|67238.48
14:18:52|67242.48
14:18:52|67242.8
14:18:54|67243.08
14:18:55|67225.76
14:18:56|67224.12
14:18:57|67229.03
14:18:58|67224.51
14:18:59|67219.41
14:19:00|67223.7
14:19:01|67221.88
14:19:02|67217.89
14:19:03|67218.85
14:19:04|67235.15
14:19:05|67248.97
14:19:06|67250.89
14:19:07|67248.73
14:19:08|67239.6
14:19:09|67232.84
14:19:10|67241.78
14:19:11|67232.92
14:19:12|67236.
14:19:13|67213.83
14:19:14|67215.6
14:19:15|67216.32
14:19:16|67227.09
14:19:17|67232.49
14:19:18|67232.39
14:19:20|67228.18
14:19:20|67224.82
14:19:21|67219.03
14:19:23|67200.
14:19:23|67201.88
14:19:25|67208.
14:19:26|67194.91
14:19:27|67191.61
14:19:27|67191.96
14:19:28|67194.91
14:19:30|67197.6
14:19:31|67198.21
14:19:32|67197.76
14:19:33|67197.01
14:19:34|67202.94
14:19:35|67200.44
14:19:36|67191.75
14:19:37|67193.77
14:19:38|67195.85
14:19:39|67198.18
14:19:40|67193.99
14:19:41|67194.27
14:19:42|67192.23
14:19:43|67200.
14:19:44|67196.08
14:19:45|67205.
14:19:46|67201.12
14:19:47|67206.9
14:19:48|67203.36
14:19:49|67204.17
14:19:50|67205.06
14:19:51|67209.17
14:19:52|67215.48
14:19:53|67208.16
14:19:54|67202.13
14:19:55|67205.35
14:19:56|67208.01
14:19:57|67212.93
14:19:58|67214.51
14:19:59|67212.17
14:20:00|67205.12
14:20:02|67205.94
14:20:02|67204.32
14:20:03|67204.12
14:20:04|67192.35
14:20:06|67198.48
14:20:06|67196.88
14:20:07|67192.66
14:20:08|67185.48
14:20:09|67180.47
14:20:11|67184.98
14:20:12|67175.18
14:20:12|67177.46
14:20:13|67186.51
14:20:14|67185.6
14:20:16|67172.
14:20:16|67173.21
14:20:18|67180.59
14:20:18|67187.32
14:20:20|67184.05
14:20:21|67187.56
14:20:22|67186.04
14:20:23|67187.98
14:20:24|67186.05
14:20:24|67195.28
14:20:26|67209.33
14:20:27|67217.18
14:20:27|67213.2
14:20:29|67210.28
14:20:30|67215.06
14:20:31|67211.96
14:20:32|67207.21
14:20:33|67206.29
14:20:34|67200.
14:20:34|67207.63
14:20:36|67214.63
14:20:37|67209.95
14:20:38|67208.
14:20:39|67214.29
14:20:40|67216.04
14:20:41|67222.12
14:20:42|67224.01
14:20:43|67220.53
14:20:44|67224.28
14:20:45|67224.28
14:20:46|67222.82
14:20:47|67221.14
14:20:48|67221.24
14:20:49|67219.61
14:20:50|67219.85
14:20:51|67220.07
14:20:52|67221.17
14:20:53|67224.02
14:20:54|67220.49
14:20:55|67221.24
14:20:56|67226.38
14:20:57|67223.46
14:20:58|67220.59
14:20:59|67221.16
14:21:00|67215.08
14:21:01|67211.33
14:21:02|67207.87
14:21:03|67210.18
14:21:04|67209.67
14:21:05|67207.14
14:21:06|67193.04
14:21:07|67192.63
14:21:08|67198.33
14:21:09|67188.34
14:21:10|67195.83
14:21:12|67195.73
14:21:13|67195.14
14:21:13|67195.25
14:21:15|67199.61
14:21:16|67196.86
14:21:17|67196.86
14:21:18|67191.49
14:21:19|67199.63
14:21:20|67215.08
14:21:21|67222.68
14:21:22|67219.84
14:21:23|67214.68
14:21:24|67224.61
14:21:25|67220.03
14:21:26|67216.95
14:21:27|67219.88
14:21:28|67209.18
14:21:30|67228.63
14:21:31|67225.61
14:21:31|67222.37
14:21:33|67227.78
14:21:33|67229.93
14:21:35|67223.68
14:21:35|67232.92
14:21:36|67233.23
14:21:37|67234.06
14:21:39|67231.21
14:21:40|67234.81
14:21:41|67228.46
14:21:42|67236.52
14:21:43|67244.32
14:21:44|67248.91
14:21:44|67249.94
14:21:46|67252.32
14:21:47|67253.55
14:21:48|67251.74
14:21:49|67250.
14:21:50|67251.42
14:21:51|67255.32
14:21:52|67254.28
14:21:53|67258.19
14:21:54|67257.73
14:21:55|67254.71
14:21:56|67256.53
14:21:57|67256.53
14:21:58|67257.7
14:21:59|67260.5
14:22:00|67254.92
14:22:01|67252.16
14:22:02|67247.34
14:22:03|67244.34
14:22:04|67266.27
14:22:05|67274.43
14:22:06|67275.85
14:22:07|67275.19
14:22:08|67284.91
14:22:09|67280.87
14:22:10|67282.35
14:22:11|67280.14
14:22:12|67285.85
14:22:14|67292.11
14:22:15|67304.14
14:22:15|67305.4
14:22:16|67295.98
14:22:18|67286.65
14:22:19|67285.42
14:22:20|67290.14
14:22:21|67302.6
14:22:23|67298.12
14:22:24|67302.34
14:22:24|67298.81
14:22:25|67294.89
14:22:27|67281.8
14:22:28|67276.03
14:22:28|67267.82
14:22:30|67273.97
14:22:30|67273.9
14:22:31|67278.34
14:22:32|67279.78
14:22:33|67276.15
14:22:34|67278.24
14:22:35|67276.73
14:22:36|67270.75
14:22:38|67263.12
14:22:39|67240.12
14:22:39|67240.
14:22:40|67246.79
14:22:42|67247.99
14:22:43|67245.47
14:22:44|67246.77
14:22:45|67232.27
14:22:46|67237.33
14:22:47|67236.95
14:22:48|67222.85
14:22:49|67217.13
14:22:50|67224.81
14:22:51|67216.13
14:22:52|67219.36
14:22:53|67220.97
14:22:54|67234.8
14:22:55|67223.34
14:22:56|67220.83
14:22:57|67207.12
14:22:58|67199.33
14:22:59|67202.73
14:23:00|67205.31
14:23:01|67199.35
14:23:02|67217.41
14:23:03|67223.43
14:23:04|67219.
14:23:05|67219.62
14:23:06|67216.72
14:23:07|67218.89
14:23:08|67223.01
14:23:10|67207.88
14:23:10|67209.44
14:23:11|67214.76
14:23:13|67236.8
14:23:14|67240.19
14:23:15|67244.9
14:23:16|67249.64
14:23:17|67247.28
14:23:17|67250.01
14:23:19|67248.73
14:23:20|67240.32
14:23:21|67253.74
14:23:22|67255.36
14:23:23|67253.1
14:23:24|67263.85
14:23:26|67265.72
14:23:27|67266.06
14:23:28|67277.73
14:23:28|67275.02
14:23:29|67274.53
14:23:30|67273.33
14:23:32|67274.63
14:23:33|67287.73
14:23:33|67290.7
14:23:34|67290.71
14:23:35|67290.
14:23:37|67290.67
14:23:38|67290.65
14:23:39|67290.53
14:23:40|67293.6
14:23:41|67289.34
14:23:42|67289.32
14:23:43|67287.98
14:23:44|67284.74
14:23:45|67290.36
14:23:46|67290.36
14:23:47|67294.75
14:23:48|67289.57
14:23:49|67282.77
14:23:50|67283.77
14:23:51|67284.96
14:23:52|67294.76
14:23:53|67294.31
14:23:54|67294.21
14:23:55|67293.4
14:23:56|67301.22
14:23:57|67300.85
14:23:58|67294.8
14:23:59|67294.95
14:24:00|67298.56
14:24:01|67286.25
14:24:02|67278.25
14:24:03|67284.14
14:24:04|67267.56
14:24:05|67279.82
14:24:06|67276.83
14:24:07|67291.86
14:24:08|67271.49
14:24:09|67279.33
14:24:10|67295.1
14:24:11|67299.11
14:24:12|67307.18
14:24:14|67317.4
14:24:15|67321.02
14:24:16|67318.72
14:24:17|67319.42
14:24:19|67321.2
14:24:20|67324.64
14:24:21|67333.32
14:24:22|67329.58
14:24:23|67337.19
14:24:25|67328.
14:24:26|67327.96
14:24:27|67344.74
14:24:28|67353.82
14:24:28|67365.6
14:24:29|67363.92
14:24:31|67361.28
14:24:32|67365.47
14:24:33|67356.85
14:24:34|67362.87
14:24:35|67348.01
14:24:35|67345.5
14:24:36|67340.48
14:24:38|67349.96
14:24:39|67359.98
14:24:40|67366.55
14:24:42|67361.71
14:24:42|67360.66
14:24:44|67369.3
14:24:44|67369.17
14:24:45|67364.66
14:24:46|67370.16
14:24:47|67376.39
14:24:48|67370.28
14:24:50|67368.19
14:24:51|67380.53
14:24:51|67377.36
14:24:53|67373.57
14:24:53|67372.79
14:24:54|67373.53
14:24:55|67378.74
14:24:56|67380.01
14:24:57|67378.66
14:24:58|67375.86
14:24:59|67381.53
14:25:01|67378.66
14:25:01|67382.
14:25:02|67374.71
14:25:04|67377.09
14:25:04|67371.69
14:25:05|67373.86
14:25:06|67360.17
14:25:07|67356.92
14:25:09|67350.52
14:25:09|67350.52
14:25:10|67346.74
14:25:11|67358.89
14:25:12|67354.25
14:25:13|67355.93
14:25:15|67359.75
14:25:17|67354.93
14:25:17|67356.01
14:25:19|67353.54
14:25:21|67365.49
14:25:21|67363.46
14:25:23|67366.47
14:25:23|67362.72
14:25:24|67374.58
14:25:26|67370.37
14:25:26|67375.8
14:25:27|67369.14
14:25:29|67364.54
14:25:30|67378.04
14:25:30|67381.41
14:25:31|67387.79
14:25:33|67382.48
14:25:33|67384.79
14:25:35|67388.23
14:25:36|67389.98
14:25:37|67399.1
14:25:38|67403.21
14:25:39|67401.45
14:25:41|67409.53
14:25:41|67412.
14:25:42|67412.26
14:25:43|67409.56
14:25:45|67416.21
14:25:45|67416.34
14:25:47|67415.99
14:25:47|67396.01
14:25:48|67381.89
14:25:49|67400.52
14:25:51|67416.
14:25:51|67409.41
14:25:52|67411.99
14:25:53|67409.45
14:25:55|67395.69
14:25:55|67398.56
14:25:57|67384.55
14:25:57|67398.98
14:25:58|67399.41
14:26:00|67406.54
14:26:00|67401.33
14:26:02|67407.08
14:26:03|67404.29
14:26:03|67401.31
14:26:05|67403.15
14:26:05|67395.52
14:26:06|67393.16
14:26:07|67400.
14:26:09|67389.85
14:26:09|67396.96
14:26:10|67396.82
14:26:12|67381.07
14:26:12|67367.58
14:26:14|67362.22
14:26:14|67368.16
14:26:16|67368.24
14:26:18|67360.05
14:26:19|67364.
14:26:19|67370.91
14:26:21|67370.91
14:26:22|67377.23
14:26:23|67379.95
14:26:24|67379.45
14:26:25|67379.5
14:26:26|67382.39
14:26:27|67380.67
14:26:28|67368.63
14:26:29|67357.17
14:26:30|67374.93
14:26:31|67370.25
14:26:32|67363.48
14:26:33|67352.
14:26:34|67363.03
14:26:35|67344.01
14:26:36|67344.37
14:26:37|67342.94
14:26:38|67330.8
14:26:39|67329.69
14:26:40|67316.81
14:26:41|67307.99
14:26:42|67311.37
14:26:43|67302.43
14:26:44|67291.74
14:26:45|67298.25
14:26:46|67308.03
14:26:47|67317.2
14:26:48|67316.01
14:26:49|67316.81
14:26:50|67320.11
14:26:51|67313.6
14:26:52|67314.72
14:26:53|67320.
14:26:55|67312.27
14:26:55|67315.75
14:26:56|67319.86
14:26:57|67327.58
14:26:58|67328.01
14:27:00|67324.01
14:27:00|67328.12
14:27:02|67332.61
14:27:02|67340.08
14:27:03|67320.
14:27:05|67313.46
14:27:05|67334.14
14:27:06|67343.3
14:27:07|67337.91
14:27:08|67337.7
14:27:09|67327.78
14:27:10|67318.27
14:27:11|67336.24
14:27:12|67332.35
14:27:13|67342.09
14:27:14|67330.8
14:27:15|67331.66
14:27:17|67309.4
14:27:18|67320.62
14:27:19|67346.29
14:27:20|67341.18
14:27:21|67345.43
14:27:23|67354.71
14:27:23|67360.01
14:27:24|67379.65
14:27:25|67381.78
14:27:26|67388.
14:27:27|67384.36
14:27:28|67383.03
14:27:30|67376.54
14:27:31|67376.91
14:27:32|67383.07
14:27:33|67380.
14:27:34|67375.52
14:27:35|67375.87
14:27:36|67379.66
14:27:36|67377.64
14:27:38|67379.11
14:27:39|67383.87
14:27:39|67388.55
14:27:40|67388.5
14:27:42|67395.88
14:27:42|67399.24
14:27:44|67400.98
14:27:44|67405.14
14:27:45|67400.66
14:27:46|67381.31
14:27:48|67381.69
14:27:49|67375.88
14:27:50|67376.55
14:27:51|67388.81
14:27:52|67395.68
14:27:52|67407.25
14:27:53|67402.85
14:27:55|67409.84
14:27:55|67401.3
14:27:56|67407.64
14:27:58|67403.95
14:27:59|67403.74
14:28:00|67399.99
14:28:00|67392.14
14:28:02|67393.99
14:28:03|67380.79
14:28:04|67395.45
14:28:05|67374.23
14:28:06|67369.49
14:28:07|67374.01
14:28:08|67376.97
14:28:09|67357.86
14:28:10|67359.78
14:28:11|67351.9
14:28:12|67355.34
14:28:13|67365.5
14:28:14|67359.76
14:28:15|67356.07
14:28:17|67351.23
14:28:18|67351.52
14:28:20|67350.81
14:28:21|67351.23
14:28:21|67355.75
14:28:22|67354.87
14:28:23|67362.9
14:28:24|67363.87
14:28:26|67363.67
14:28:27|67359.87
14:28:28|67364.65
14:28:29|67366.49
14:28:30|67368.09
14:28:32|67360.79
14:28:33|67367.99
14:28:33|67362.15
14:28:34|67363.83
14:28:35|67366.06
14:28:37|67361.78
14:28:37|67364.39
14:28:38|67366.89
14:28:40|67368.01
14:28:40|67368.63
14:28:41|67366.54
14:28:43|67363.99
14:28:43|67366.81
14:28:44|67368.57
14:28:46|67367.09
14:28:46|67370.06
14:28:47|67365.42
14:28:49|67367.73
14:28:49|67367.99
14:28:50|67372.46
14:28:52|67368.03
14:28:52|67374.55
14:28:53|67369.89
14:28:55|67367.69
14:28:55|67370.
14:28:57|67364.34
14:28:58|67360.05
14:28:59|67350.28
14:29:00|67356.56
14:29:01|67351.13
14:29:02|67352.22
14:29:03|67360.31
14:29:04|67356.45
14:29:05|67359.48
14:29:06|67349.02
14:29:07|67353.48
14:29:08|67357.67
14:29:09|67359.88
14:29:10|67358.25
14:29:11|67340.
14:29:12|67335.81
14:29:14|67327.97
14:29:15|67333.63
14:29:16|67339.39
14:29:17|67358.74
14:29:19|67361.95
14:29:20|67362.42
14:29:21|67356.47
14:29:22|67367.53
14:29:23|67365.48
14:29:24|67369.1
14:29:25|67362.66
14:29:27|67365.23
14:29:28|67365.66
14:29:29|67366.9
14:29:30|67366.52
14:29:31|67363.11
14:29:32|67358.71
14:29:34|67368.34
14:29:34|67366.55
14:29:35|67367.53
14:29:37|67377.85
14:29:38|67375.61
14:29:38|67360.16
14:29:40|67373.13
14:29:41|67372.
14:29:41|67375.59
14:29:43|67382.02
14:29:44|67373.85
14:29:45|67365.49
14:29:46|67369.79
14:29:46|67366.83
14:29:48|67367.06
14:29:49|67366.5
14:29:50|67360.54
14:29:51|67360.87
14:29:52|67380.95
14:29:53|67366.82
14:29:54|67372.72
14:29:55|67374.67
14:29:56|67371.22
14:29:57|67373.88
14:29:58|67373.68
14:29:59|67377.
14:30:00|67374.95
14:30:01|67378.82
14:30:02|67368.64
14:30:03|67378.9
14:30:04|67372.23
14:30:05|67375.88
14:30:06|67374.47
14:30:07|67375.94
14:30:08|67369.98
14:30:09|67374.93
14:30:10|67384.84
14:30:11|67381.36
14:30:12|67377.42
14:30:13|67384.59
14:30:14|67379.44
14:30:15|67395.25
14:30:16|67394.17
14:30:17|67397.75
14:30:18|67399.66
14:30:20|67406.55
14:30:20|67406.72
14:30:21|67413.48
14:30:23|67411.87
14:30:23|67413.51
14:30:24|67397.3
14:30:26|67409.45
14:30:26|67416.74
14:30:28|67428.02
14:30:29|67445.22
14:30:30|67444.3
14:30:31|67440.21
14:30:32|67436.47
14:30:33|67439.56
14:30:34|67438.22
14:30:35|67437.69
14:30:36|67427.25
14:30:37|67417.07
14:30:38|67427.38
14:30:39|67420.
14:30:40|67423.99
14:30:41|67422.38
14:30:42|67415.91
14:30:43|67403.28
14:30:44|67400.13
14:30:45|67396.96
14:30:46|67398.73
14:30:47|67394.35
14:30:48|67395.21
14:30:49|67401.5
14:30:51|67426.15
14:30:52|67406.03
14:30:52|67399.71
14:30:53|67397.84
14:30:54|67388.01
14:30:55|67412.01
14:30:57|67423.81
14:30:57|67429.43
14:30:59|67436.54
14:31:00|67441.36
14:31:01|67451.93
14:31:01|67458.1
14:31:03|67461.58
14:31:04|67452.48
14:31:05|67446.31
14:31:06|67445.18
14:31:07|67448.01
14:31:08|67448.25
14:31:09|67445.66
14:31:10|67459.14
14:31:11|67459.31
14:31:12|67461.54
14:31:13|67459.99
14:31:14|67462.67
14:31:15|67460.41
14:31:16|67463.44
14:31:17|67463.11
14:31:18|67462.23
14:31:19|67471.03
14:31:20|67465.95
14:31:21|67461.35
14:31:22|67470.81
14:31:24|67467.79
14:31:25|67462.74
14:31:26|67463.58
14:31:26|67470.16
14:31:28|67472.
14:31:29|67472.12
14:31:31|67462.35
14:31:32|67461.28
14:31:33|67467.35
14:31:34|67464.01
14:31:35|67464.63
14:31:36|67464.75
14:31:37|67474.97
14:31:38|67466.81
14:31:38|67455.45
14:31:40|67446.36
14:31:40|67439.09
14:31:42|67438.49
14:31:43|67437.71
14:31:44|67430.53
14:31:44|67460.01
14:31:46|67459.67
14:31:47|67456.95
14:31:48|67455.63
14:31:49|67455.96
14:31:50|67452.05
14:31:51|67455.67
14:31:52|67434.53
14:31:53|67426.69
14:31:54|67420.14
14:31:55|67428.05
14:31:56|67436.
14:31:57|67452.84
14:31:58|67445.77
14:31:59|67433.09
14:32:00|67435.73
14:32:01|67429.17
14:32:02|67431.69
14:32:03|67425.96
14:32:04|67422.5
14:32:05|67423.86
14:32:06|67407.26
14:32:07|67406.83
14:32:08|67406.32
14:32:10|67407.88
14:32:11|67408.11
14:32:12|67410.11
14:32:12|67405.52
14:32:13|67423.81
14:32:14|67436.48
14:32:16|67433.47
14:32:16|67425.64
14:32:18|67422.2
14:32:18|67403.28
14:32:19|67404.38
14:32:21|67395.77
14:32:23|67402.06
14:32:23|67396.64
14:32:24|67398.3
14:32:26|67400.39
14:32:27|67394.84
14:32:28|67396.7
14:32:29|67393.42
14:32:30|67396.98
14:32:31|67392.53
14:32:32|67395.02
14:32:33|67389.37
14:32:34|67381.53
14:32:35|67388.71
14:32:36|67394.97
14:32:38|67387.86
14:32:39|67390.66
14:32:39|67397.95
14:32:41|67395.63
14:32:41|67388.02
14:32:43|67392.45
14:32:44|67392.85
14:32:45|67390.4
14:32:46|67391.85
14:32:47|67391.58
14:32:49|67404.34
14:32:49|67410.82
14:32:50|67408.36
14:32:52|67413.86
14:32:52|67419.41
14:32:53|67405.72
14:32:55|67405.15
14:32:56|67409.58
14:32:56|67412.7
14:32:57|67412.7
14:32:58|67412.28
14:32:59|67408.56
14:33:01|67406.26
14:33:01|67408.72
14:33:02|67411.69
14:33:03|67405.8
14:33:04|67406.53
14:33:05|67406.88
14:33:06|67394.35
14:33:07|67390.73
14:33:08|67383.15
14:33:09|67386.81
14:33:11|67383.69
14:33:11|67390.75
14:33:12|67387.85
14:33:13|67391.01
14:33:14|67399.52
14:33:15|67388.26
14:33:16|67429.32
14:33:17|67417.33
14:33:18|67405.03
14:33:19|67401.44
14:33:20|67396.2
14:33:21|67395.2
14:33:23|67394.5
14:33:23|67392.01
14:33:24|67397.72
14:33:26|67391.21
14:33:26|67395.46
14:33:28|67394.43
14:33:29|67393.69
14:33:30|67388.36
14:33:31|67395.69
14:33:32|67391.71
14:33:33|67391.19
14:33:34|67384.21
14:33:35|67383.5
14:33:36|67376.46
14:33:37|67393.92
14:33:38|67367.49
14:33:39|67360.35
14:33:40|67364.
14:33:41|67374.12
14:33:42|67370.52
14:33:43|67364.02
14:33:44|67366.16
14:33:45|67371.44
14:33:46|67366.47
14:33:47|67371.37
14:33:49|67371.
14:33:50|67369.65
14:33:51|67367.36
14:33:51|67343.43
14:33:52|67342.66
14:33:54|67356.63
14:33:55|67344.19
14:33:56|67341.12
14:33:57|67350.71
14:33:58|67347.4
14:33:59|67340.03
14:34:00|67332.12
14:34:01|67332.03
14:34:02|67329.59
14:34:03|67316.2
14:34:04|67311.34
14:34:05|67313.78
14:34:06|67323.51
14:34:07|67317.47
14:34:08|67320.63
14:34:09|67308.25
14:34:10|67304.88
14:34:11|67300.41
14:34:12|67305.64
14:34:13|67324.01
14:34:14|67320.76
14:34:15|67308.
14:34:16|67322.27
14:34:17|67314.06
14:34:19|67301.7
14:34:19|67311.06
14:34:20|67318.87
14:34:21|67329.98
14:34:23|67314.42
14:34:24|67327.36
14:34:24|67339.31
14:34:26|67336.63
14:34:27|67348.57
14:34:27|67356.
14:34:28|67357.05
14:34:29|67360.12
14:34:30|67354.1
14:34:32|67362.24
14:34:34|67365.41
14:34:34|67347.61
14:34:35|67353.66
14:34:36|67348.13
14:34:38|67342.11
14:34:38|67346.43
14:34:39|67345.54
14:34:40|67352.16
14:34:41|67355.03
14:34:43|67353.93
14:34:43|67349.28
14:34:44|67352.32
14:34:46|67350.2
14:34:47|67347.37
14:34:48|67339.17
14:34:49|67333.49
14:34:50|67333.6
14:34:51|67339.54
14:34:52|67332.68
14:34:53|67339.96
14:34:54|67336.76
14:34:55|67342.5
14:34:56|67341.24
14:34:57|67336.28
14:34:58|67334.77
14:35:00|67336.39
14:35:00|67325.66
14:35:02|67322.37
14:35:02|67326.03
14:35:03|67318.63
14:35:04|67308.99
14:35:05|67314.08
14:35:06|67308.
14:35:07|67297.84
14:35:08|67300.
14:35:09|67310.62
14:35:10|67315.99
14:35:11|67308.92
14:35:12|67298.1
14:35:13|67287.44
14:35:14|67295.86
14:35:15|67298.91
14:35:16|67295.55
14:35:17|67303.22
14:35:18|67299.98
14:35:19|67294.51
14:35:20|67294.74
14:35:21|67296.74
14:35:22|67296.76
14:35:23|67296.78
14:35:24|67303.54
14:35:26|67299.75
14:35:27|67302.11
14:35:27|67306.64
14:35:29|67314.45
14:35:30|67309.1
14:35:31|67307.08
14:35:32|67304.15
14:35:33|67299.57
14:35:34|67293.71
14:35:35|67295.44
14:35:36|67299.86
14:35:37|67302.39
14:35:38|67300.21
14:35:39|67298.47
14:35:40|67292.53
14:35:41|67297.71
14:35:42|67295.63
14:35:44|67293.85
14:35:44|67296.32
14:35:45|67292.01
14:35:46|67295.21
14:35:47|67297.94
14:35:49|67297.18
14:35:49|67299.03
14:35:50|67299.24
14:35:51|67295.02
14:35:52|67295.7
14:35:53|67295.7
14:35:55|67295.7
14:35:55|67292.12
14:35:56|67296.17
14:35:58|67296.17
14:35:59|67292.94
14:35:59|67292.26
14:36:01|67293.7
14:36:01|67287.4
14:36:03|67284.21
14:36:04|67279.97
14:36:05|67281.7
14:36:05|67279.43
14:36:07|67276.89
14:36:07|67277.36
14:36:09|67276.12
14:36:10|67277.26
14:36:11|67274.97
14:36:12|67276.07
14:36:13|67272.66
14:36:13|67271.99
14:36:14|67270.1
14:36:15|67264.7
14:36:16|67256.01
14:36:18|67267.56
14:36:18|67263.87
14:36:20|67261.97
14:36:21|67256.13
14:36:21|67255.24
14:36:22|67251.71
14:36:24|67248.82
14:36:26|67253.95
14:36:26|67250.23
14:36:27|67260.43
14:36:28|67255.81
14:36:30|67251.98
14:36:31|67241.53
14:36:32|67262.67
14:36:33|67256.02
14:36:34|67258.42
14:36:35|67258.73
14:36:36|67272.
14:36:37|67293.43
14:36:38|67292.48
14:36:39|67306.6
14:36:40|67308.13
14:36:41|67306.77
14:36:42|67318.91
14:36:43|67327.71
14:36:44|67324.09
14:36:45|67320.22
14:36:46|67327.93
14:36:47|67323.1
14:36:48|67328.01
14:36:49|67325.69
14:36:50|67330.44
14:36:51|67338.69
14:36:52|67335.21
14:36:53|67330.53
14:36:54|67327.82
14:36:55|67327.43
14:36:56|67326.63
14:36:58|67321.47
14:36:58|67317.32
14:36:59|67321.49
14:37:01|67320.9
14:37:01|67321.96
14:37:02|67320.46
14:37:03|67328.39
14:37:04|67328.18
14:37:05|67332.52
14:37:06|67328.11
14:37:07|67326.55
14:37:09|67329.62
14:37:09|67328.25
14:37:11|67333.31
14:37:11|67319.73
14:37:13|67318.16
14:37:13|67324.02
14:37:14|67325.62
14:37:16|67330.5
14:37:17|67345.52
14:37:17|67348.14
14:37:19|67354.69
14:37:20|67358.73
14:37:20|67354.44
14:37:21|67360.13
14:37:22|67359.05
14:37:23|67346.89
14:37:25|67336.54
14:37:25|67335.26
14:37:27|67332.91
14:37:28|67322.76
14:37:29|67319.56
14:37:30|67330.89
14:37:31|67327.86
14:37:32|67330.74
14:37:33|67334.4
14:37:34|67341.57
14:37:36|67337.89
14:37:37|67338.64
14:37:37|67333.55
14:37:39|67338.75
14:37:39|67339.42
14:37:41|67327.32
14:37:42|67327.99
14:37:43|67335.86
14:37:44|67326.61
14:37:45|67324.51
14:37:46|67330.24
14:37:47|67319.67
14:37:48|67319.89
14:37:49|67317.58
14:37:50|67317.09
14:37:52|67339.27
14:37:52|67331.5
14:37:54|67355.35
14:37:55|67352.17
14:37:55|67363.97
14:37:56|67366.54
14:37:57|67360.03
14:37:58|67361.99
14:37:59|67366.81
14:38:01|67357.53
14:38:01|67371.68
14:38:02|67377.68
14:38:04|67389.08
14:38:05|67384.15
14:38:05|67397.34
14:38:06|67399.86
14:38:07|67388.22
14:38:08|67384.83
14:38:10|67381.17
14:38:10|67384.13
14:38:11|67369.85
14:38:12|67380.22
14:38:14|67372.64
14:38:14|67380.
14:38:16|67376.07
14:38:16|67376.61
14:38:17|67374.51
14:38:18|67372.7
14:38:19|67368.73
14:38:20|67370.21
14:38:22|67372.83
14:38:22|67370.9
14:38:24|67372.14
14:38:25|67369.45
14:38:25|67382.57
14:38:27|67386.51
14:38:28|67386.83
14:38:30|67380.93
14:38:30|67378.98
14:38:32|67389.25
14:38:33|67376.5
14:38:34|67383.33
14:38:35|67380.53
14:38:36|67377.79
14:38:37|67381.12
14:38:39|67383.49
14:38:40|67376.14
14:38:41|67380.39
14:38:42|67383.86
14:38:43|67381.
14:38:43|67376.01
14:38:45|67378.71
14:38:45|67369.34
14:38:47|67376.55
14:38:47|67373.22
14:38:49|67367.11
14:38:50|67372.48
14:38:51|67372.59
14:38:51|67372.73
14:38:52|67371.85
14:38:54|67368.1
14:38:54|67368.1
14:38:56|67369.89
14:38:57|67372.85
14:38:58|67374.12
14:38:59|67374.12
14:38:59|67373.52
14:39:01|67377.22
14:39:02|67374.12
14:39:03|67372.51
14:39:03|67374.63
14:39:04|67371.45
14:39:06|67367.25
14:39:06|67364.05
14:39:08|67362.19
14:39:08|67361.56
14:39:10|67361.56
14:39:11|67361.6
14:39:13|67363.97
14:39:13|67386.76
14:39:14|67392.13
14:39:15|67386.1
14:39:16|67402.8
14:39:17|67413.09
14:39:18|67409.52
14:39:19|67420.
14:39:20|67414.69
14:39:21|67416.61
14:39:22|67413.49
14:39:23|67419.41
14:39:24|67414.1
14:39:25|67416.23
14:39:26|67412.46
14:39:28|67424.04
14:39:30|67434.81
14:39:31|67426.23
14:39:31|67426.8
14:39:32|67429.39
14:39:34|67425.23
14:39:35|67410.17
14:39:35|67416.93
14:39:36|67410.49
14:39:37|67415.55
14:39:38|67428.01
14:39:39|67431.99
14:39:40|67428.32
14:39:41|67433.48
14:39:43|67428.16
14:39:43|67429.15
14:39:44|67429.15
14:39:45|67452.82
14:39:46|67457.02
14:39:48|67453.28
14:39:48|67455.13
14:39:50|67454.43
14:39:51|67447.8
14:39:52|67464.
14:39:53|67455.98
14:39:54|67454.92
14:39:56|67452.07
14:39:56|67455.31
14:39:58|67456.
14:39:58|67457.05
14:39:59|67451.37
14:40:00|67456.
14:40:01|67448.3
14:40:02|67444.45
14:40:03|67446.17
14:40:04|67451.9
14:40:05|67452.44
14:40:07|67451.21
14:40:07|67444.19
14:40:08|67448.78
14:40:09|67448.64
14:40:10|67448.52
14:40:11|67461.77
14:40:12|67457.49
14:40:13|67458.6
14:40:14|67462.64
14:40:15|67452.86
14:40:17|67455.99
14:40:17|67452.11
14:40:18|67446.49
14:40:19|67451.75
14:40:20|67451.63
14:40:21|67436.75
14:40:22|67437.42
14:40:23|67438.49
14:40:25|67435.56
14:40:25|67434.89
14:40:26|67427.63
14:40:27|67423.41
14:40:28|67430.11
14:40:30|67422.13
14:40:31|67430.9
14:40:32|67429.04
14:40:34|67420.77
14:40:35|67423.12
14:40:36|67422.35
14:40:37|67420.97
14:40:38|67422.97
14:40:38|67423.92
14:40:40|67416.01
14:40:40|67420.28
14:40:41|67419.04
14:40:42|67419.04
14:40:44|67398.91
14:40:45|67389.7
14:40:46|67364.13
14:40:46|67356.47
14:40:47|67314.79
14:40:49|67308.88
14:40:49|67296.
14:40:51|67314.98
14:40:51|67295.12
14:40:52|67320.
14:40:54|67343.38
14:40:55|67335.92
14:40:56|67311.46
14:40:57|67307.83
14:40:58|67325.57
14:40:59|67336.44
14:41:00|67331.43
14:41:01|67344.86
14:41:02|67348.51
14:41:03|67357.17
14:41:04|67365.93
14:41:05|67362.5
14:41:06|67355.25
14:41:07|67353.29
14:41:08|67359.15
14:41:09|67351.04
14:41:10|67339.4
14:41:11|67340.26
14:41:12|67353.79
14:41:13|67352.03
14:41:15|67352.78
14:41:15|67353.78
14:41:17|67342.73
14:41:17|67328.76
14:41:18|67333.21
14:41:20|67323.86
14:41:21|67327.62
14:41:22|67331.35
14:41:23|67352.62
14:41:23|67344.62
14:41:25|67355.99
14:41:26|67348.74
14:41:27|67345.35
14:41:28|67342.22
14:41:29|67347.71
14:41:31|67343.59
14:41:33|67351.63
14:41:33|67354.9
14:41:35|67349.13
14:41:35|67340.
14:41:37|67335.71
14:41:38|67329.82
14:41:39|67333.32
14:41:39|67332.84
14:41:41|67334.71
14:41:41|67341.68
14:41:42|67344.14
14:41:43|67348.45
14:41:44|67341.69
14:41:45|67353.63
14:41:46|67341.21
14:41:48|67332.
14:41:49|67340.18
14:41:50|67347.7
14:41:51|67347.7
14:41:52|67335.86
14:41:53|67334.2
14:41:54|67335.99
14:41:55|67332.4
14:41:56|67334.52
14:41:57|67327.05
14:41:58|67330.07
14:41:59|67323.98
14:42:00|67325.04
14:42:01|67331.71
14:42:02|67326.84
14:42:03|67307.34
14:42:04|67302.21
14:42:05|67300.
14:42:06|67311.98
14:42:07|67303.79
14:42:08|67298.65
14:42:09|67297.61
14:42:10|67294.92
14:42:11|67299.91
14:42:12|67300.65
14:42:13|67305.65
14:42:14|67295.24
14:42:15|67301.4
14:42:16|67301.12
14:42:17|67305.57
14:42:18|67319.72
14:42:19|67319.67
14:42:20|67321.75
14:42:21|67334.81
14:42:22|67336.07
14:42:23|67343.85
14:42:24|67353.75
14:42:25|67355.64
14:42:26|67371.91
14:42:27|67367.51
14:42:28|67366.08
14:42:29|67361.35
14:42:31|67355.99
14:42:32|67374.67
14:42:33|67375.74
14:42:33|67372.54
14:42:34|67373.71
14:42:35|67375.94
14:42:38|67382.72
14:42:38|67377.02
14:42:40|67381.63
14:42:40|67394.63
14:42:42|67389.14
14:42:43|67392.96
14:42:44|67393.7
14:42:45|67388.21
14:42:46|67390.74
14:42:46|67391.5
14:42:47|67391.5
14:42:49|67396.44
14:42:50|67388.47
14:42:51|67388.96
14:42:51|67389.22
14:42:52|67384.01
14:42:54|67389.48
14:42:55|67382.
14:42:56|67387.67
14:42:57|67383.87
14:42:58|67382.61
14:42:59|67381.05
14:43:00|67379.36
14:43:01|67370.61
14:43:02|67381.92
14:43:03|67424.
14:43:05|67422.53
14:43:06|67422.85
14:43:06|67427.99
14:43:07|67421.24
14:43:08|67432.63
14:43:09|67426.44
14:43:10|67426.64
14:43:11|67430.45
14:43:12|67421.47
14:43:13|67436.
14:43:14|67431.99
14:43:15|67435.39
14:43:16|67447.88
14:43:17|67447.72
14:43:19|67445.34
14:43:19|67438.77
14:43:20|67435.69
14:43:22|67439.7
14:43:22|67432.24
14:43:23|67433.24
14:43:24|67440.3
14:43:25|67435.62
14:43:26|67431.7
14:43:28|67434.15
14:43:28|67434.43
14:43:29|67436.7
14:43:30|67431.01
14:43:32|67454.69
14:43:33|67468.05
14:43:34|67466.24
14:43:35|67458.69
14:43:36|67458.57
14:43:37|67455.88
14:43:38|67464.95
14:43:39|67480.
14:43:41|67470.81
14:43:41|67479.55
14:43:42|67477.45
14:43:43|67478.33
14:43:44|67473.9
14:43:46|67464.74
14:43:47|67474.22
14:43:48|67468.
14:43:49|67475.45
14:43:50|67476.69
14:43:51|67476.02
14:43:52|67469.36
14:43:53|67473.44
14:43:54|67467.08
14:43:55|67478.18
14:43:56|67471.62
14:43:57|67475.89
14:43:58|67470.38
14:43:59|67479.49
14:44:00|67476.71
14:44:01|67471.35
14:44:03|67483.21
14:44:04|67475.99
14:44:04|67476.
14:44:06|67467.69
14:44:07|67481.33
14:44:07|67471.14
14:44:08|67474.07
14:44:10|67472.02
14:44:10|67477.07
14:44:12|67472.33
14:44:12|67475.98
14:44:14|67477.61
14:44:14|67477.85
14:44:15|67477.85
14:44:17|67477.85
14:44:17|67479.76
14:44:19|67479.66
14:44:20|67479.66
14:44:21|67474.86
14:44:21|67475.87
14:44:22|67478.16
14:44:23|67478.16
14:44:25|67478.62
14:44:26|67475.95
14:44:27|67471.71
14:44:28|67473.33
14:44:28|67471.54
14:44:30|67471.52
14:44:30|67473.85
14:44:32|67465.92
14:44:33|67466.47
14:44:34|67461.02
14:44:36|67459.64
14:44:37|67465.13
14:44:38|67463.32
14:44:39|67467.81
14:44:40|67468.3
14:44:41|67450.25
14:44:42|67433.65
14:44:43|67435.36
14:44:44|67438.9
14:44:45|67426.42
14:44:46|67428.15
14:44:47|67439.02
14:44:48|67460.2
14:44:49|67453.33
14:44:50|67455.26
14:44:51|67454.35
14:44:52|67448.07
14:44:53|67451.15
14:44:55|67453.61
14:44:55|67450.77
14:44:56|67458.55
14:44:57|67467.74
14:44:58|67467.74
14:44:59|67463.86
14:45:00|67462.58
14:45:01|67453.75
14:45:03|67452.44
14:45:03|67448.87
14:45:04|67441.59
14:45:05|67459.98
14:45:06|67470.39
14:45:07|67457.67
14:45:08|67467.64
14:45:10|67455.36
14:45:10|67467.76
14:45:11|67455.54
14:45:12|67438.36
14:45:13|67423.8
14:45:14|67433.14
14:45:15|67431.29
14:45:16|67415.99
14:45:17|67403.98
14:45:18|67427.91
14:45:19|67438.21
14:45:20|67451.64
14:45:21|67438.11
14:45:23|67427.54
14:45:23|67424.
14:45:25|67442.08
14:45:25|67439.52
14:45:26|67448.59
14:45:27|67445.29
14:45:28|67459.16
14:45:29|67452.99
14:45:30|67449.61
14:45:31|67456.54
14:45:32|67454.8
14:45:34|67457.01
14:45:35|67450.49
14:45:36|67451.97
14:45:37|67461.53
14:45:38|67458.65
14:45:39|67465.86
14:45:40|67475.77
14:45:41|67483.88
14:45:42|67475.02
14:45:43|67473.45
14:45:44|67468.79
14:45:45|67476.77
14:45:46|67479.03
14:45:47|67472.01
14:45:49|67469.87
14:45:49|67465.78
14:45:51|67463.37
14:45:51|67457.46
14:45:52|67451.97
14:45:53|67447.93
14:45:55|67447.64
14:45:55|67442.1
14:45:56|67434.76
14:45:58|67443.84
14:45:59|67444.04
14:46:00|67443.16
14:46:01|67436.36
14:46:02|67439.99
14:46:03|67439.06
14:46:04|67437.97
14:46:05|67442.33
14:46:06|67439.64
14:46:07|67433.37
14:46:08|67416.22
14:46:09|67416.72
14:46:10|67402.37
14:46:12|67406.67
14:46:12|67402.14
14:46:14|67399.43
14:46:14|67397.97
14:46:15|67405.4
14:46:16|67403.87
14:46:17|67394.87
14:46:19|67391.39
14:46:19|67403.61
14:46:21|67396.76
14:46:22|67389.76
14:46:23|67388.36
14:46:24|67391.95
14:46:25|67386.94
14:46:25|67387.87
14:46:27|67375.5
14:46:27|67375.83
14:46:29|67373.82
14:46:29|67373.09
14:46:31|67375.74
14:46:32|67375.12
14:46:33|67374.98
14:46:34|67369.86
14:46:35|67359.68
14:46:37|67353.23
14:46:38|67349.58
14:46:38|67345.93
14:46:40|67342.88
14:46:41|67334.07
14:46:42|67353.91
14:46:42|67365.31
14:46:44|67361.3
14:46:45|67361.88
14:46:46|67355.85
14:46:47|67363.55
14:46:48|67371.75
14:46:49|67379.18
14:46:50|67384.94
14:46:51|67399.7
14:46:52|67389.7
14:46:53|67388.62
14:46:54|67388.
14:46:55|67394.78
14:46:56|67399.98
14:46:57|67390.27
14:46:58|67396.73
14:46:59|67397.15
14:47:00|67380.06
14:47:01|67374.92
14:47:02|67373.75
14:47:03|67373.67
14:47:04|67374.11
14:47:05|67378.75
14:47:06|67373.08
14:47:07|67370.22
14:47:09|67374.42
14:47:10|67372.08
14:47:10|67374.5
14:47:12|67366.24
14:47:12|67353.84
14:47:13|67358.67
14:47:14|67367.9
14:47:15|67371.72
14:47:16|67375.7
14:47:18|67371.01
14:47:18|67352.12
14:47:19|67356.78
14:47:20|67344.04
14:47:21|67354.41
14:47:23|67349.46
14:47:23|67340.22
14:47:25|67343.48
14:47:25|67335.5
14:47:26|67337.89
14:47:28|67339.51
14:47:28|67340.28
14:47:29|67349.61
14:47:30|67335.86
14:47:31|67346.62
14:47:32|67347.37
14:47:33|67342.68
14:47:34|67336.73
14:47:35|67344.25
14:47:37|67344.14
14:47:38|67350.57
14:47:39|67352.25
14:47:40|67354.37
14:47:41|67345.61
14:47:42|67348.45
14:47:43|67350.57
14:47:44|67352.98
14:47:45|67354.07
14:47:46|67350.19
14:47:47|67354.47
14:47:48|67349.98
14:47:49|67349.16
14:47:50|67349.48
14:47:51|67338.35
14:47:52|67342.58
14:47:53|67348.09
14:47:54|67340.41
14:47:55|67342.73
14:47:56|67341.65
14:47:57|67347.63
14:47:58|67342.66
14:47:59|67347.53
14:48:00|67351.81
14:48:01|67354.86
14:48:02|67353.38
14:48:03|67362.24
14:48:04|67357.54
14:48:05|67357.6
14:48:06|67369.47
14:48:07|67375.31
14:48:08|67366.76
14:48:09|67352.64
14:48:10|67340.52
14:48:11|67346.19
14:48:12|67342.05
14:48:13|67345.23
14:48:15|67342.39
14:48:15|67339.6
14:48:16|67335.98
14:48:17|67331.19
14:48:18|67338.98
14:48:20|67352.86
14:48:20|67346.62
14:48:21|67333.64
14:48:22|67336.24
14:48:23|67338.51
14:48:24|67337.68
14:48:25|67342.34
14:48:26|67339.37
14:48:27|67344.12
14:48:28|67348.33
14:48:29|67345.51
14:48:30|67353.35
14:48:31|67350.19
14:48:32|67344.03
14:48:33|67356.94
14:48:34|67365.74
14:48:35|67362.25
14:48:37|67361.
14:48:38|67365.32
14:48:40|67347.05
14:48:41|67353.74
14:48:41|67354.32
14:48:43|67354.44
14:48:43|67369.76
14:48:44|67370.71
14:48:46|67364.65
14:48:47|67367.97
14:48:47|67364.63
14:48:49|67359.48
14:48:49|67359.71
14:48:50|67366.74
14:48:52|67366.74
14:48:53|67362.93
14:48:53|67365.85
14:48:55|67365.73
14:48:56|67367.72
14:48:57|67356.32
14:48:58|67361.17
14:48:59|67362.72
14:49:00|67361.95
14:49:01|67359.61
14:49:02|67360.29
14:49:03|67360.23
14:49:04|67353.06
14:49:05|67356.28
14:49:06|67362.31
14:49:07|67342.89
14:49:08|67346.37
14:49:10|67330.75
14:49:10|67335.88
14:49:11|67327.96
14:49:12|67331.14
14:49:13|67334.05
14:49:14|67335.61
14:49:15|67332.91
14:49:16|67324.25
14:49:17|67325.97
14:49:18|67327.23
14:49:19|67330.73
14:49:21|67325.54
14:49:22|67324.56
14:49:23|67327.3
14:49:24|67326.93
14:49:25|67326.04
14:49:26|67328.
14:49:27|67338.16
14:49:28|67330.34
14:49:29|67336.26
14:49:30|67341.5
14:49:31|67336.08
14:49:32|67340.34
14:49:33|67337.43
14:49:34|67338.85
14:49:35|67345.79
14:49:36|67348.9
14:49:38|67356.65
14:49:39|67354.68
14:49:40|67365.11
14:49:40|67350.93
14:49:42|67352.44
14:49:43|67361.54
14:49:44|67361.58
14:49:45|67362.4
14:49:46|67357.41
14:49:47|67364.7
14:49:48|67362.39
14:49:49|67347.87
14:49:50|67351.91
14:49:51|67356.2
14:49:52|67362.97
14:49:53|67359.81
14:49:55|67361.9
14:49:55|67366.89
14:49:56|67363.16
14:49:58|67358.87
14:49:58|67358.11
14:49:59|67359.53
14:50:01|67357.75
14:50:01|67352.74
14:50:03|67342.19
14:50:03|67336.94
14:50:04|67329.64
14:50:05|67337.98
14:50:07|67336.11
14:50:08|67334.22
14:50:09|67329.72
14:50:09|67324.
14:50:10|67317.46
14:50:11|67323.52
14:50:13|67310.01
14:50:13|67308.48
14:50:15|67301.
14:50:16|67312.38
14:50:16|67328.72
14:50:18|67335.82
14:50:18|67322.76
14:50:19|67320.14
14:50:21|67330.78
14:50:21|67337.26
14:50:23|67338.97
14:50:23|67345.68
14:50:25|67358.12
14:50:26|67355.86
14:50:27|67353.61
14:50:28|67353.36
14:50:29|67362.17
14:50:30|67360.66
14:50:31|67357.54
14:50:32|67380.7
14:50:33|67364.53
14:50:34|67363.32
14:50:35|67372.49
14:50:36|67364.01
14:50:37|67367.3
14:50:38|67367.98
14:50:40|67355.84
14:50:41|67350.49
14:50:42|67343.02
14:50:43|67349.32
14:50:44|67345.38
14:50:45|67340.
14:50:46|67342.54
14:50:47|67338.65
14:50:48|67339.99
14:50:49|67333.33
14:50:50|67328.46
14:50:51|67322.36
14:50:52|67319.17
14:50:54|67325.05
14:50:54|67319.19
14:50:56|67324.68
14:50:57|67338.53
14:50:58|67345.38
14:50:58|67340.69
14:50:59|67344.35
14:51:00|67349.37
14:51:02|67350.92
14:51:03|67346.2
14:51:03|67348.92
14:51:05|67369.8
14:51:06|67364.01
14:51:06|67356.77
14:51:08|67362.85
14:51:09|67373.7
14:51:10|67368.93
14:51:11|67365.1
14:51:11|67365.1
14:51:13|67360.87
14:51:14|67357.28
14:51:14|67366.17
14:51:16|67359.8
14:51:17|67362.79
14:51:18|67365.41
14:51:19|67358.07
14:51:20|67348.85
14:51:21|67345.3
14:51:22|67344.31
14:51:23|67347.86
14:51:24|67354.05
14:51:25|67355.11
14:51:26|67346.46
14:51:27|67332.65
14:51:28|67330.81
14:51:29|67324.84
14:51:30|67320.22
14:51:31|67324.14
14:51:32|67320.43
14:51:33|67316.84
14:51:34|67320.01
14:51:35|67310.66
14:51:36|67309.95
14:51:37|67309.79
14:51:38|67307.86
14:51:39|67299.43
14:51:40|67299.46
14:51:42|67303.93
14:51:43|67297.31
14:51:43|67297.15
14:51:44|67291.72
14:51:46|67298.57
14:51:46|67292.
14:51:47|67293.09
14:51:48|67293.87
14:51:49|67295.37
14:51:50|67300.14
14:51:52|67290.
14:51:53|67310.24
14:51:54|67301.52
14:51:55|67310.43
14:51:56|67310.64
14:51:57|67316.8
14:51:58|67315.46
14:51:59|67325.01
14:52:00|67334.9
14:52:01|67329.95
14:52:03|67346.6
14:52:04|67358.12
14:52:05|67363.76
14:52:06|67362.89
14:52:07|67355.07
14:52:08|67355.38
14:52:09|67353.84
14:52:10|67352.12
14:52:11|67348.16
14:52:12|67349.43
14:52:14|67349.43
14:52:14|67350.62
14:52:15|67350.26
14:52:16|67350.47
14:52:17|67357.95
14:52:18|67351.29
14:52:20|67346.91
14:52:21|67360.
14:52:21|67370.51
14:52:22|67364.15
14:52:24|67368.74
14:52:24|67369.45
14:52:26|67368.87
14:52:26|67364.63
14:52:28|67368.82
14:52:28|67370.
14:52:30|67361.42
14:52:31|67356.87
14:52:32|67356.87
14:52:33|67359.15
14:52:34|67355.02
14:52:35|67362.73
14:52:36|67356.18
14:52:37|67359.16
14:52:38|67344.13
14:52:39|67345.07
14:52:40|67338.28
14:52:41|67328.48
14:52:42|67336.52
14:52:43|67333.85
14:52:44|67329.61
14:52:45|67328.03
14:52:46|67326.08
14:52:47|67328.3
14:52:48|67327.98
14:52:49|67329.78
14:52:50|67327.6
14:52:51|67324.36
14:52:52|67330.28
14:52:53|67336.27
14:52:54|67329.32
14:52:56|67329.46
14:52:56|67332.
14:52:57|67332.14
14:52:58|67332.42
14:52:59|67325.79
14:53:01|67334.86
14:53:01|67327.79
14:53:02|67351.98
14:53:04|67360.45
14:53:04|67348.01
14:53:05|67358.28
14:53:06|67354.66
14:53:07|67346.29
14:53:08|67347.26
14:53:09|67355.78
14:53:10|67335.02
14:53:11|67343.13
14:53:12|67356.09
14:53:13|67354.13
14:53:14|67356.65
14:53:15|67356.34
14:53:17|67346.74
14:53:18|67361.99
14:53:18|67352.
14:53:19|67353.15
14:53:20|67353.75
14:53:22|67346.18
14:53:22|67336.24
14:53:24|67338.97
14:53:24|67338.08
14:53:26|67337.75
14:53:27|67337.16
14:53:27|67330.54
14:53:29|67325.76
14:53:29|67323.93
14:53:30|67324.25
14:53:32|67322.97
14:53:32|67323.24
14:53:34|67321.15
14:53:35|67327.72
14:53:36|67323.86
14:53:37|67328.94
14:53:37|67334.65
14:53:38|67331.74
14:53:39|67329.76
14:53:40|67330.65
14:53:42|67333.58
14:53:44|67350.
14:53:45|67350.84
14:53:46|67353.6
14:53:47|67359.14
14:53:49|67358.51
14:53:50|67373.03
14:53:50|67368.81
14:53:51|67374.22
14:53:53|67361.51
14:53:53|67373.34
14:53:54|67368.2
14:53:56|67360.38
14:53:57|67371.77
14:53:58|67369.73
14:53:59|67366.21
14:54:00|67374.59
14:54:01|67367.61
14:54:02|67366.94
14:54:03|67364.47
14:54:04|67367.87
14:54:05|67365.84
14:54:06|67362.55
14:54:07|67351.9
14:54:09|67359.52
14:54:09|67354.66
14:54:10|67352.01
14:54:11|67345.85
14:54:13|67347.04
14:54:13|67354.91
14:54:14|67346.07
14:54:16|67350.71
14:54:16|67349.93
14:54:18|67351.85
14:54:18|67355.18
14:54:20|67359.88
14:54:20|67358.7
14:54:21|67354.61
14:54:24|67354.49
14:54:24|67358.34
14:54:25|67367.19
14:54:26|67371.41
14:54:27|67367.19
14:54:28|67368.63
14:54:29|67374.07
14:54:30|67371.32
14:54:31|67371.33
14:54:32|67378.82
14:54:33|67376.08
14:54:34|67374.69
14:54:36|67370.69
14:54:36|67365.38
14:54:37|67367.22
14:54:38|67367.99
14:54:39|67362.73
14:54:40|67366.96
14:54:41|67368.06
14:54:43|67359.32
14:54:43|67358.92
14:54:45|67366.63
14:54:45|67360.61
14:54:47|67359.28
14:54:48|67362.93
14:54:49|67367.06
14:54:49|67366.76
14:54:51|67369.2
14:54:52|67367.86
14:54:53|67368.21
14:54:54|67368.28
14:54:55|67370.18
14:54:56|67365.13
14:54:57|67366.02
14:54:58|67362.4
14:54:59|67367.98
14:55:00|67366.23
14:55:01|67348.23
14:55:03|67336.87
14:55:03|67360.8
14:55:04|67363.04
14:55:05|67364.01
14:55:06|67363.42
14:55:07|67360.33
14:55:08|67357.96
14:55:09|67360.41
14:55:10|67363.35
14:55:11|67374.43
14:55:12|67369.47
14:55:13|67372.68
14:55:15|67380.23
14:55:15|67378.32
14:55:16|67387.12
14:55:17|67392.15
14:55:19|67391.15
14:55:19|67400.
14:55:20|67410.
14:55:21|67419.2
14:55:22|67434.29
14:55:23|67436.61
14:55:25|67437.67
14:55:25|67430.27
14:55:27|67430.92
14:55:27|67438.47
14:55:28|67439.44
14:55:29|67440.59
14:55:30|67442.41
14:55:31|67443.53
14:55:33|67444.17
14:55:33|67454.04
14:55:34|67458.29
14:55:36|67442.33
14:55:36|67455.21
14:55:37|67452.
14:55:38|67451.4
14:55:39|67444.36
14:55:41|67452.38
14:55:41|67440.93
14:55:42|67450.81
14:55:44|67460.12
14:55:45|67471.82
14:55:46|67473.53
14:55:47|67468.28
14:55:48|67472.49
14:55:49|67469.9
14:55:51|67471.05
14:55:51|67472.49
14:55:53|67472.93
14:55:54|67469.32
14:55:54|67467.99
14:55:55|67463.98
14:55:56|67477.82
14:55:57|67461.14
14:55:58|67478.34
14:55:59|67478.52
14:56:00|67475.39
14:56:01|67478.86
14:56:02|67482.02
14:56:04|67448.01
14:56:05|67450.36
14:56:06|67444.73
14:56:06|67443.99
14:56:07|67446.7
14:56:08|67442.79
14:56:09|67441.8
14:56:10|67439.98
14:56:11|67446.06
14:56:12|67446.11
14:56:13|67446.49
14:56:15|67431.17
14:56:21|67416.05
14:56:22|67409.67
14:56:22|67412.51
14:56:23|67400.01
14:56:25|67419.99
14:56:26|67450.78
14:56:26|67452.64
14:56:27|67452.13
14:56:29|67451.02
14:56:30|67452.14
14:56:31|67455.74
14:56:32|67450.27
14:56:33|67452.35
14:56:34|67436.56
14:56:34|67455.75
14:56:36|67457.98
14:56:37|67458.6
14:56:38|67461.98
14:56:38|67469.88
14:56:39|67460.49
14:56:41|67456.98
14:56:42|67460.28
14:56:43|67466.18
14:56:44|67468.83
14:56:45|67472.16
14:56:46|67486.87
14:56:47|67484.54
14:56:48|67483.98
14:56:49|67490.22
14:56:51|67477.51
14:56:51|67476.01
14:56:52|67480.42
14:56:53|67475.41
14:56:54|67476.58
14:56:56|67482.16
14:56:56|67475.44
14:56:57|67469.8
14:56:59|67484.78
14:57:00|67477.72
14:57:00|67483.17
14:57:01|67487.36
14:57:03|67481.04
14:57:03|67475.1
14:57:04|67473.9
14:57:05|67467.27
14:57:07|67473.88
14:57:08|67485.5
14:57:09|67481.05
14:57:10|67480.5
14:57:11|67487.87
14:57:12|67481.52
14:57:13|67484.78
14:57:14|67481.37
14:57:15|67477.47
14:57:17|67480.79
14:57:17|67485.03
14:57:18|67481.41
14:57:19|67476.15
14:57:20|67481.19
14:57:21|67524.
14:57:22|67531.99
14:57:24|67532.
14:57:24|67532.01
14:57:25|67541.75
14:57:26|67544.79
14:57:27|67552.16
14:57:29|67550.12
14:57:29|67554.49
14:57:30|67556.01
14:57:31|67561.97
14:57:32|67555.5
14:57:33|67571.91
14:57:34|67585.54
14:57:35|67608.12
14:57:37|67650.
14:57:37|67650.41
14:57:39|67628.98
14:57:39|67627.4
14:57:40|67624.62
14:57:41|67635.88
14:57:42|67622.83
14:57:43|67627.94
14:57:44|67615.97
14:57:45|67609.32
14:57:47|67608.03
14:57:48|67628.66
14:57:50|67616.51
14:57:51|67647.32
14:57:52|67650.86
14:57:53|67644.27
14:57:53|67631.02
14:57:54|67618.
14:57:56|67619.66
14:57:57|67626.49
14:57:58|67628.4
14:57:59|67645.36
14:58:00|67631.91
14:58:00|67644.25
14:58:02|67632.28
14:58:03|67641.04
14:58:04|67667.3
14:58:05|67667.89
14:58:06|67668.13
14:58:07|67680.51
14:58:08|67683.19
14:58:09|67681.57
14:58:10|67656.
14:58:11|67651.98
14:58:12|67651.84
14:58:13|67644.19
14:58:14|67628.
14:58:15|67635.76
14:58:16|67634.68
14:58:17|67640.01
14:58:18|67640.
14:58:19|67632.72
14:58:20|67627.66
14:58:21|67623.79
14:58:22|67603.9
14:58:23|67600.
14:58:24|67618.3
14:58:25|67634.51
14:58:26|67642.52
14:58:27|67623.84
14:58:28|67630.13
14:58:29|67658.67
14:58:31|67647.92
14:58:31|67655.98
14:58:32|67625.03
14:58:33|67629.66
14:58:34|67626.7
14:58:36|67647.43
14:58:36|67628.75
14:58:37|67604.01
14:58:38|67620.
14:58:39|67631.39
14:58:40|67648.
14:58:41|67652.13
14:58:42|67663.98
14:58:43|67648.49
14:58:44|67655.69
14:58:46|67657.72
14:58:47|67658.51
14:58:48|67658.26
14:58:49|67649.14
14:58:51|67651.56
14:58:52|67627.24
14:58:53|67633.15
14:58:54|67631.54
14:58:55|67655.63
14:58:56|67647.99
14:58:57|67647.99
14:58:59|67637.4
14:59:00|67641.17
14:59:01|67639.27
14:59:02|67651.38
14:59:03|67661.05
14:59:04|67659.75
14:59:05|67637.61
14:59:06|67640.01
14:59:07|67642.58
14:59:08|67646.02
14:59:09|67637.29
14:59:09|67645.91
14:59:11|67648.3
14:59:13|67652.98
14:59:13|67652.83
14:59:14|67656.85
14:59:16|67640.13
14:59:17|67647.52
14:59:17|67662.82
14:59:18|67652.86
14:59:19|67648.
14:59:20|67639.99
14:59:21|67644.52
14:59:22|67648.01
14:59:23|67643.99
14:59:24|67659.74
14:59:26|67656.48
14:59:26|67657.08
14:59:27|67645.99
14:59:29|67640.01
14:59:29|67651.67
14:59:31|67656.85
14:59:31|67647.98
14:59:32|67647.02
14:59:33|67657.36
14:59:35|67651.86
14:59:35|67648.6
14:59:36|67654.71
14:59:37|67657.91
14:59:38|67651.21
14:59:39|67655.83
14:59:40|67656.96
14:59:41|67651.95
14:59:42|67648.03
14:59:43|67653.67
14:59:44|67659.29
14:59:46|67656.88
14:59:47|67660.61
14:59:48|67672.04
14:59:49|67666.93
14:59:50|67686.18
14:59:51|67692.
14:59:53|67669.44
14:59:54|67671.25
14:59:54|67672.29
14:59:55|67683.59
14:59:56|67683.72
14:59:57|67685.72
14:59:58|67690.
15:00:00|67695.97
15:00:01|67676.
15:00:01|67668.15
15:00:02|67676.41
15:00:04|67687.19
15:00:05|67685.97
15:00:06|67671.06
15:00:07|67660.75
15:00:08|67656.05
15:00:09|67648.03
15:00:10|67636.
15:00:11|67642.32
15:00:12|67632.
15:00:13|67637.17
15:00:15|67656.13
15:00:15|67648.11
15:00:16|67644.1
15:00:17|67638.93
15:00:19|67638.39
15:00:19|67644.01
15:00:21|67636.22
15:00:21|67641.12
15:00:23|67645.21
15:00:24|67640.47
15:00:25|67654.75
15:00:25|67653.08
15:00:27|67652.66
15:00:28|67653.53
15:00:29|67643.05
15:00:30|67647.99
15:00:31|67631.84
15:00:32|67631.99
15:00:33|67634.38
15:00:34|67626.15
15:00:34|67630.98
15:00:36|67625.42
15:00:36|67627.37
15:00:37|67613.05
15:00:38|67596.56
15:00:39|67599.24
15:00:41|67602.39
15:00:41|67641.44
15:00:43|67623.68
15:00:43|67619.99
15:00:44|67644.02
15:00:46|67634.37
15:00:47|67609.41
15:00:47|67616.17
15:00:48|67638.41
15:00:50|67626.95
15:00:52|67627.4
15:00:52|67615.52
15:00:53|67610.49
15:00:54|67608.31
15:00:55|67606.5
15:00:57|67610.15
15:00:58|67620.16
15:00:58|67615.96
15:00:59|67619.87
15:01:01|67620.9
15:01:02|67620.12
15:01:03|67625.81
15:01:04|67616.5
15:01:05|67607.99
15:01:05|67600.88
15:01:07|67598.01
15:01:08|67590.
15:01:09|67584.35
15:01:10|67581.14
15:01:11|67580.41
15:01:12|67583.17
15:01:13|67601.67
15:01:14|67605.7
15:01:15|67613.83
15:01:16|67611.81
15:01:17|67603.78
15:01:18|67613.4
15:01:19|67612.
15:01:20|67626.89
15:01:21|67634.17
15:01:22|67641.35
15:01:23|67657.89
15:01:24|67661.57
15:01:25|67657.29
15:01:26|67668.79
15:01:27|67672.
15:01:28|67679.23
15:01:29|67675.37
15:01:30|67672.31
15:01:31|67673.94
15:01:32|67672.87
15:01:33|67652.27
15:01:34|67667.86
15:01:35|67679.86
15:01:36|67672.22
15:01:37|67678.04
15:01:38|67690.57
15:01:39|67683.26
15:01:40|67672.03
15:01:41|67672.46
15:01:42|67657.05
15:01:43|67660.41
15:01:44|67675.65
15:01:45|67676.15
15:01:46|67681.99
15:01:47|67676.45
15:01:48|67679.88
15:01:49|67675.6
15:01:50|67675.2
15:01:51|67651.55
15:01:52|67655.15
15:01:53|67645.85
15:01:54|67649.43
15:01:55|67651.46
15:01:56|67640.
15:01:58|67633.04
15:01:59|67625.75
15:01:59|67628.87
15:02:00|67638.44
15:02:02|67631.88
15:02:02|67628.9
15:02:04|67628.64
15:02:05|67633.87
15:02:06|67606.
15:02:07|67594.61
15:02:08|67605.56
15:02:09|67617.29
15:02:10|67619.18
15:02:11|67606.99
15:02:12|67606.74
15:02:13|67600.01
15:02:14|67595.56
15:02:15|67591.33
15:02:16|67600.28
15:02:17|67620.
15:02:18|67623.78
15:02:19|67612.42
15:02:20|67630.01
15:02:21|67616.
15:02:22|67614.8
15:02:23|67621.33
15:02:24|67621.02
15:02:25|67626.36
15:02:26|67625.94
15:02:27|67646.04
15:02:28|67660.
15:02:29|67644.84
15:02:30|67639.65
15:02:31|67643.99
15:02:32|67622.35
15:02:33|67616.01
15:02:34|67622.96
15:02:35|67639.48
15:02:36|67646.15
15:02:37|67637.06
15:02:38|67642.1
15:02:39|67616.58
15:02:40|67623.69
15:02:41|67620.57
15:02:42|67607.71
15:02:43|67614.
15:02:45|67600.19
15:02:45|67600.98
15:02:46|67600.01
15:02:47|67613.24
15:02:49|67597.08
15:02:50|67595.33
15:02:52|67588.51
15:02:52|67587.55
15:02:54|67578.79
15:02:54|67575.6
15:02:55|67580.13
15:02:56|67568.95
15:02:58|67580.38
15:02:59|67579.6
15:03:00|67582.77
15:03:01|67578.15
15:03:02|67576.43
15:03:04|67581.28
15:03:04|67561.55
15:03:05|67560.55
15:03:06|67558.38
15:03:07|67556.51
15:03:09|67550.
15:03:09|67554.43
15:03:10|67546.73
15:03:11|67552.17
15:03:12|67548.14
15:03:13|67581.9
15:03:15|67568.29
15:03:16|67576.69
15:03:17|67561.22
15:03:17|67558.9
15:03:18|67564.
15:03:19|67557.32
15:03:20|67548.41
15:03:22|67549.05
15:03:23|67541.79
15:03:23|67541.02
15:03:24|67543.67
15:03:25|67555.74
15:03:27|67551.7
15:03:27|67565.15
15:03:28|67572.36
15:03:29|67565.06
15:03:31|67553.08
15:03:31|67545.46
15:03:32|67547.47
15:03:33|67549.43
15:03:34|67561.58
15:03:35|67567.87
15:03:36|67563.13
15:03:37|67550.87
15:03:38|67563.96
15:03:40|67580.
15:03:40|67574.21
15:03:41|67576.
15:03:43|67575.92
15:03:43|67582.51
15:03:45|67575.88
15:03:45|67580.51
15:03:46|67580.07
15:03:47|67580.02
15:03:48|67576.
15:03:49|67589.4
15:03:51|67582.6
15:03:52|67576.85
15:03:53|67588.25
15:03:55|67589.51
15:03:56|67588.02
15:03:57|67593.09
15:03:58|67607.47
15:03:59|67603.45
15:03:59|67619.27
15:04:00|67603.86
15:04:01|67617.43
15:04:03|67612.9
15:04:03|67613.26
15:04:05|67619.98
15:04:06|67606.95
15:04:07|67612.35
15:04:07|67619.34
15:04:09|67608.65
15:04:09|67611.49
15:04:11|67594.35
15:04:11|67603.32
15:04:13|67615.
15:04:13|67578.95
15:04:15|67590.54
15:04:16|67591.88
15:04:17|67583.36
15:04:18|67587.58
15:04:19|67577.31
15:04:20|67576.12
15:04:21|67568.06
15:04:22|67568.97
15:04:23|67573.41
15:04:24|67572.01
15:04:25|67556.46
15:04:26|67556.42
15:04:27|67555.92
15:04:29|67550.25
15:04:29|67554.87
15:04:30|67539.65
15:04:31|67546.22
15:04:33|67546.02
15:04:34|67549.85
15:04:35|67551.36
15:04:36|67551.11
15:04:37|67546.43
15:04:38|67564.41
15:04:39|67549.08
15:04:40|67531.65
15:04:41|67547.31
15:04:42|67542.95
15:04:43|67553.68
15:04:44|67552.25
15:04:45|67542.78
15:04:46|67542.64
15:04:47|67548.98
15:04:48|67542.68
15:04:49|67541.58
15:04:50|67540.62
15:04:51|67541.03
15:04:52|67535.41
15:04:53|67540.08
15:04:54|67546.83
15:04:55|67540.44
15:04:56|67540.69
15:04:58|67536.96
15:04:58|67536.96
15:05:00|67537.53
15:05:02|67526.66
15:05:03|67523.87
15:05:04|67504.26
15:05:04|67505.43
15:05:06|67515.98
15:05:07|67515.99
15:05:08|67533.1
15:05:09|67528.15
15:05:10|67526.3
15:05:11|67528.01
15:05:12|67529.82
15:05:13|67524.66
15:05:14|67515.51
15:05:15|67506.32
15:05:16|67509.08
15:05:17|67511.98
15:05:18|67517.02
15:05:19|67514.6
15:05:20|67511.81
15:05:21|67512.
15:05:22|67504.59
15:05:23|67508.36
15:05:24|67510.93
15:05:25|67511.33
15:05:26|67509.32
15:05:27|67501.67
15:05:28|67504.75
15:05:29|67504.39
15:05:30|67498.18
15:05:31|67475.14
15:05:32|67476.71
15:05:33|67490.31
15:05:34|67501.98
15:05:35|67503.85
15:05:36|67503.37
15:05:37|67509.43
15:05:38|67502.05
15:05:39|67507.71
15:05:40|67503.26
15:05:41|67506.46
15:05:42|67495.48
15:05:43|67491.78
15:05:44|67483.74
15:05:45|67488.01
15:05:46|67495.38
15:05:47|67505.33
15:05:48|67493.98
15:05:50|67499.05
15:05:50|67496.37
15:05:51|67496.84
15:05:53|67500.9
15:05:54|67489.32
15:05:56|67491.6
15:05:56|67491.6
15:05:58|67489.46
15:05:59|67494.59
15:06:00|67489.62
15:06:01|67483.92
15:06:03|67483.99
15:06:04|67471.99
15:06:05|67472.13
15:06:06|67485.32
15:06:07|67476.83
15:06:08|67476.18
15:06:09|67482.91
15:06:10|67485.65
15:06:11|67486.4
15:06:12|67481.29
15:06:13|67481.45
15:06:14|67477.33
15:06:15|67488.43
15:06:16|67486.01
15:06:17|67483.85
15:06:18|67492.27
15:06:19|67489.14
15:06:20|67496.46
15:06:21|67496.97
15:06:22|67504.14
15:06:24|67496.02
15:06:24|67483.96
15:06:25|67487.63
15:06:26|67494.93
15:06:28|67480.9
15:06:28|67473.09
15:06:29|67472.24
15:06:30|67468.02
15:06:31|67469.11
15:06:32|67474.88
15:06:33|67472.59
15:06:34|67471.66
15:06:36|67470.16
15:06:36|67471.08
15:06:37|67470.29
15:06:38|67470.75
15:06:39|67493.81
15:06:40|67489.61
15:06:41|67493.42
15:06:42|67503.86
15:06:43|67507.86
15:06:45|67513.76
15:06:45|67518.11
15:06:46|67515.86
15:06:48|67514.3
15:06:48|67504.38
15:06:50|67489.52
15:06:50|67492.32
15:06:51|67484.8
15:06:52|67486.88
15:06:53|67486.23
15:06:54|67490.86
15:06:56|67487.58
15:06:56|67495.06
15:06:58|67513.03
15:06:59|67507.99
15:07:00|67506.68
15:07:01|67499.23
15:07:02|67506.32
15:07:03|67499.37
15:07:04|67494.19
15:07:05|67506.81
15:07:06|67497.13
15:07:07|67495.67
15:07:08|67500.42
15:07:09|67504.89
15:07:10|67498.72
15:07:11|67506.66
15:07:12|67508.08
15:07:13|67525.42
15:07:14|67526.98
15:07:15|67525.
15:07:16|67521.95
15:07:17|67522.63
15:07:18|67520.81
15:07:19|67520.96
15:07:20|67523.68
15:07:21|67532.01
15:07:22|67534.66
15:07:23|67524.81
15:07:24|67529.94
15:07:25|67537.9
15:07:26|67540.
15:07:27|67538.99
15:07:28|67547.62
15:07:29|67550.
15:07:30|67545.39
15:07:32|67549.32
15:07:32|67560.23
15:07:33|67562.81
15:07:34|67557.81
15:07:36|67553.69
15:07:36|67555.83
15:07:37|67555.98
15:07:38|67553.29
15:07:39|67555.79
15:07:40|67552.77
15:07:41|67554.72
15:07:42|67539.72
15:07:43|67538.41
15:07:44|67525.21
15:07:45|67526.52
15:07:46|67518.45
15:07:47|67510.24
15:07:48|67508.54
15:07:49|67507.16
15:07:50|67499.44
15:07:51|67498.38
15:07:52|67501.45
15:07:53|67498.24
15:07:54|67496.45
15:07:55|67499.84
15:07:57|67497.08
15:07:57|67497.46
15:07:59|67495.8
15:08:00|67479.02
15:08:01|67482.5
15:08:02|67475.36
15:08:03|67479.57
15:08:04|67475.75
15:08:05|67470.13
15:08:06|67471.7
15:08:07|67483.58
15:08:08|67471.74
15:08:09|67472.55
15:08:10|67481.47
15:08:11|67481.03
15:08:12|67480.87
15:08:13|67481.5
15:08:15|67486.93
15:08:15|67498.28
15:08:16|67480.
15:08:17|67474.95
15:08:19|67484.36
15:08:19|67481.46
15:08:21|67479.21
15:08:21|67478.83
15:08:23|67478.5
15:08:23|67490.66
15:08:24|67501.02
15:08:25|67499.2
15:08:26|67496.01
15:08:27|67496.52
15:08:28|67497.06
15:08:30|67495.52
15:08:30|67495.79
15:08:31|67489.9
15:08:32|67493.48
15:08:33|67499.09
15:08:34|67480.01
15:08:36|67484.63
15:08:36|67479.34
15:08:38|67481.03
15:08:39|67483.76
15:08:39|67493.45
15:08:40|67475.1
15:08:41|67479.43
15:08:42|67480.1
15:08:44|67480.15
15:08:45|67480.51
15:08:46|67481.12
15:08:46|67485.67
15:08:48|67491.79
15:08:49|67487.82
15:08:50|67491.78
15:08:51|67489.02
15:08:52|67489.68
15:08:53|67492.31
15:08:54|67496.93
15:08:55|67495.9
15:08:56|67494.1
15:08:57|67495.12
15:08:58|67488.
15:09:00|67490.1
15:09:00|67495.43
15:09:02|67495.1
15:09:03|67494.31
15:09:03|67488.01
15:09:05|67476.24
15:09:06|67484.03
15:09:07|67480.13
15:09:08|67483.87
15:09:10|67476.82
15:09:11|67476.83
15:09:11|67462.96
15:09:13|67462.11
15:09:13|67464.91
15:09:14|67461.36
15:09:15|67464.51
15:09:17|67465.82
15:09:17|67461.22
15:09:19|67468.01
15:09:20|67464.73
15:09:20|67456.13
15:09:21|67455.3
15:09:22|67456.77
15:09:24|67452.6
15:09:24|67455.75
15:09:26|67463.72
15:09:26|67456.87
15:09:28|67456.44
15:09:29|67459.09
15:09:29|67459.67
15:09:30|67451.94
15:09:32|67453.94
15:09:33|67450.73
15:09:34|67453.46
15:09:34|67452.
15:09:36|67450.99
15:09:37|67449.09
15:09:38|67449.27
15:09:39|67436.03
15:09:40|67436.83
15:09:41|67426.45
15:09:42|67429.96
15:09:43|67422.51
15:09:44|67419.
15:09:45|67414.1
15:09:46|67411.
15:09:47|67410.81
15:09:48|67418.7
15:09:49|67412.17
15:09:50|67423.38
15:09:51|67424.05
15:09:52|67431.04
15:09:53|67423.61
15:09:54|67420.16
15:09:55|67423.41
15:09:56|67427.64
15:09:57|67424.9
15:09:59|67426.75
15:10:01|67423.5
15:10:01|67419.99
15:10:03|67419.87
15:10:03|67407.03
15:10:04|67407.45
15:10:05|67400.26
15:10:07|67396.07
15:10:08|67401.64
15:10:09|67400.
15:10:10|67396.74
15:10:11|67403.08
15:10:12|67405.83
15:10:13|67405.57
15:10:14|67397.23
15:10:15|67396.03
15:10:16|67403.26
15:10:17|67403.91
15:10:18|67405.76
15:10:19|67407.47
15:10:20|67439.57
15:10:21|67442.98
15:10:22|67441.79
15:10:23|67453.64
15:10:24|67448.34
15:10:25|67448.88
15:10:26|67450.01
15:10:27|67441.83
15:10:28|67445.39
15:10:29|67428.39
15:10:30|67428.
15:10:31|67433.63
15:10:32|67438.
15:10:33|67438.03
15:10:34|67438.37
15:10:36|67447.57
15:10:36|67435.44
15:10:37|67435.17
15:10:38|67449.36
15:10:39|67444.13
15:10:40|67442.22
15:10:42|67437.93
15:10:42|67432.
15:10:43|67429.14
15:10:44|67435.91
15:10:45|67431.42
15:10:46|67431.42
15:10:47|67432.9
15:10:49|67433.57
15:10:49|67440.48
15:10:50|67442.99
15:10:51|67444.61
15:10:52|67435.93
15:10:53|67442.02
15:10:54|67446.46
15:10:55|67446.25
15:10:57|67458.38
15:10:57|67452.29
15:10:58|67455.73
15:11:00|67455.69
15:11:00|67451.97
15:11:02|67452.33
15:11:03|67447.86
15:11:04|67447.32
15:11:05|67444.12
15:11:07|67442.56
15:11:08|67441.7
15:11:08|67447.09
15:11:09|67442.05
15:11:10|67420.95
15:11:12|67417.5
15:11:12|67420.35
15:11:14|67412.41
15:11:15|67421.82
15:11:15|67415.01
15:11:17|67416.85
15:11:17|67416.52
15:11:18|67414.52
15:11:20|67415.45
15:11:20|67408.56
15:11:21|67409.59
15:11:23|67408.73
15:11:23|67408.74
15:11:25|67413.29
15:11:26|67428.29
15:11:27|67442.01
15:11:28|67446.35
15:11:29|67442.57
15:11:30|67439.39
15:11:31|67437.11
15:11:32|67446.9
15:11:34|67440.91
15:11:34|67441.94
15:11:35|67435.45
15:11:36|67435.17
15:11:38|67438.86
15:11:38|67435.09
15:11:39|67431.07
15:11:40|67437.17
15:11:41|67420.95
15:11:42|67424.43
15:11:43|67428.99
15:11:44|67424.78
15:11:45|67424.82
15:11:46|67428.01
15:11:47|67439.99
15:11:48|67438.68
15:11:49|67428.27
15:11:50|67435.79
15:11:51|67434.37
15:11:52|67436.14
15:11:53|67441.46
15:11:54|67434.85
15:11:56|67432.82
15:11:56|67432.36
15:11:57|67435.74
15:11:58|67432.42
15:12:00|67425.88
15:12:01|67423.91
15:12:02|67419.23
15:12:03|67406.24
15:12:04|67411.53
15:12:05|67410.48
15:12:06|67414.02
15:12:07|67409.74
15:12:08|67398.55
15:12:09|67399.83
15:12:10|67397.22
15:12:11|67398.63
15:12:12|67397.9
15:12:13|67398.38
15:12:14|67403.72
15:12:15|67402.69
15:12:16|67423.41
15:12:18|67420.75
15:12:18|67428.02
15:12:19|67427.12
15:12:20|67430.75
15:12:22|67432.82
15:12:23|67436.67
15:12:23|67437.19
15:12:24|67425.97
15:12:26|67432.13
15:12:26|67438.85
15:12:28|67441.03
15:12:29|67433.69
15:12:30|67429.01
15:12:31|67424.
15:12:32|67430.48
15:12:34|67427.03
15:12:34|67422.45
15:12:35|67426.45
15:12:36|67419.43
15:12:38|67420.62
15:12:39|67415.59
15:12:40|67419.99
15:12:41|67414.36
15:12:42|67418.95
15:12:43|67434.08
15:12:44|67435.99
15:12:45|67439.32
15:12:46|67440.87
15:12:47|67445.59
15:12:48|67440.39
15:12:49|67442.1
15:12:50|67433.56
15:12:51|67434.17
15:12:52|67435.28
15:12:53|67443.85
15:12:55|67443.24
15:12:55|67439.
15:12:56|67433.03
15:12:57|67436.02
15:12:59|67441.59
15:13:00|67438.99
15:13:00|67438.65
15:13:02|67443.41
15:13:02|67438.77
15:13:03|67443.
15:13:06|67445.14
15:13:06|67439.14
15:13:07|67442.83
15:13:08|67442.32
15:13:10|67435.47
15:13:11|67445.26
15:13:11|67435.01
15:13:14|67436.16
15:13:14|67436.43
15:13:16|67447.76
15:13:16|67450.37
15:13:18|67446.87
15:13:18|67447.89
15:13:20|67444.17
15:13:21|67446.03
15:13:21|67455.16
15:13:22|67452.45
15:13:23|67455.42
15:13:24|67451.97
15:13:25|67450.79
15:13:26|67442.
15:13:27|67451.98
15:13:28|67457.26
15:13:29|67457.46
15:13:30|67457.38
15:13:32|67458.76
15:13:33|67455.84
15:13:33|67455.65
15:13:34|67457.86
15:13:36|67456.68
15:13:36|67458.73
15:13:37|67457.56
15:13:38|67457.8
15:13:40|67457.64
15:13:40|67463.91
15:13:41|67487.62
15:13:43|67491.83
15:13:43|67495.42
15:13:44|67491.36
15:13:46|67502.89
15:13:46|67498.98
15:13:48|67500.14
15:13:48|67499.63
15:13:49|67495.44
15:13:51|67493.1
15:13:51|67499.02
15:13:53|67497.74
15:13:54|67495.71
15:13:54|67492.02
15:13:56|67490.86
15:13:56|67496.41
15:13:58|67499.44
15:13:58|67526.35
15:14:00|67512.96
15:14:01|67503.63
15:14:03|67530.54
15:14:04|67531.53
15:14:05|67529.05
15:14:06|67529.78
15:14:07|67524.01
15:14:08|67519.48
15:14:09|67518.34
15:14:10|67513.92
15:14:11|67511.26
15:14:12|67504.22
15:14:13|67507.34
15:14:14|67498.62
15:14:15|67497.94
15:14:16|67500.87
15:14:17|67494.38
15:14:18|67488.11
15:14:19|67475.73
15:14:20|67479.07
15:14:21|67475.29
15:14:22|67480.12
15:14:23|67484.01
15:14:24|67484.27
15:14:25|67494.04
15:14:27|67493.49
15:14:27|67502.53
15:14:28|67490.57
15:14:29|67495.35
15:14:31|67500.62
15:14:31|67496.87
15:14:32|67497.12
15:14:33|67493.11
15:14:34|67494.53
15:14:35|67487.
15:14:37|67496.62
15:14:37|67494.13
15:14:38|67494.13
15:14:39|67493.57
15:14:40|67487.
15:14:42|67490.34
15:14:42|67476.42
15:14:44|67476.18
15:14:44|67474.89
15:14:46|67474.19
15:14:47|67473.93
15:14:48|67478.12
15:14:48|67470.
15:14:50|67474.18
15:14:51|67475.84
15:14:51|67467.87
15:14:53|67470.39
15:14:53|67467.31
15:14:54|67466.63
15:14:56|67460.
15:14:56|67460.78
15:14:58|67457.63
15:14:59|67457.19
15:15:00|67452.02
15:15:01|67452.37
15:15:03|67444.73
15:15:04|67447.8
15:15:05|67446.99
15:15:07|67446.35
15:15:07|67439.71
15:15:09|67443.54
15:15:10|67441.1
15:15:11|67437.79
15:15:12|67441.27
15:15:13|67438.37
15:15:15|67439.14
15:15:15|67442.3
15:15:17|67443.5
15:15:18|67440.47
15:15:18|67440.99
15:15:20|67439.75
15:15:21|67445.1
15:15:22|67441.01
15:15:23|67438.42
15:15:23|67438.23
15:15:25|67423.06
15:15:26|67417.68
15:15:27|67413.65
15:15:28|67438.68
15:15:28|67424.61
15:15:30|67417.86
15:15:31|67417.01
15:15:31|67410.71
15:15:33|67422.44
15:15:34|67411.78
15:15:35|67411.58
15:15:36|67402.79
15:15:37|67405.14
15:15:38|67404.71
15:15:39|67407.99
15:15:40|67408.82
15:15:41|67410.
15:15:42|67411.13
15:15:43|67414.71
15:15:44|67414.15
15:15:45|67407.07
15:15:46|67405.81
15:15:47|67406.67
15:15:48|67403.97
15:15:49|67399.18
15:15:50|67401.43
15:15:51|67394.48
15:15:52|67389.44
15:15:53|67387.55
15:15:54|67387.98
15:15:55|67383.81
15:15:56|67387.47
15:15:57|67390.98
15:15:58|67380.93
15:15:59|67394.6
15:16:00|67394.6
15:16:01|67403.75
15:16:02|67395.63
15:16:03|67387.63
15:16:04|67388.49
15:16:05|67396.29
15:16:06|67408.59
15:16:07|67414.94
15:16:08|67416.77
15:16:09|67421.04
15:16:10|67422.46
15:16:11|67428.44
15:16:13|67416.
15:16:14|67435.1
15:16:14|67422.42
15:16:16|67412.01
15:16:16|67420.05
15:16:17|67412.16
15:16:18|67420.49
15:16:20|67430.17
15:16:21|67432.8
15:16:22|67431.28
15:16:24|67431.93
15:16:24|67431.67
15:16:25|67435.52
15:16:27|67429.76
15:16:27|67429.02
15:16:29|67430.99
15:16:29|67429.5
15:16:31|67430.64
15:16:31|67429.38
15:16:33|67423.71
15:16:33|67424.46
15:16:35|67426.93
15:16:35|67431.8
15:16:36|67434.09
15:16:37|67442.55
15:16:38|67455.71
15:16:39|67459.43
15:16:40|67452.92
15:16:42|67460.1
15:16:42|67461.79
15:16:44|67456.27
15:16:46|67454.95
15:16:47|67455.89
15:16:48|67458.03
15:16:49|67452.81
15:16:50|67448.
15:16:50|67447.16
15:16:51|67451.14
15:16:52|67451.16
15:16:53|67451.85
15:16:54|67452.49
15:16:55|67450.4
15:16:56|67448.82
15:16:58|67447.41
15:16:58|67444.84
15:16:59|67439.52
15:17:00|67433.17
15:17:01|67437.29
15:17:03|67437.85
15:17:04|67437.17
15:17:05|67430.02
15:17:06|67434.84
15:17:08|67435.27
15:17:08|67428.3
15:17:10|67426.99
15:17:11|67427.2
15:17:12|67417.46
15:17:13|67418.69
15:17:14|67416.98
15:17:15|67417.1
15:17:17|67415.76
15:17:18|67421.48
15:17:19|67416.1
15:17:20|67417.44
15:17:20|67431.49
15:17:22|67433.8
15:17:23|67427.08
15:17:24|67430.19
15:17:26|67433.46
15:17:27|67433.2
15:17:27|67448.55
15:17:28|67436.83
15:17:30|67431.48
15:17:30|67431.14
15:17:31|67410.
15:17:33|67405.8
15:17:33|67405.34
15:17:35|67415.91
15:17:36|67403.28
15:17:36|67411.04
15:17:38|67411.01
15:17:39|67410.27
15:17:40|67408.23
15:17:41|67411.65
15:17:42|67411.63
15:17:43|67405.98
15:17:44|67408.93
15:17:45|67403.17
15:17:46|67404.69
15:17:47|67399.94
15:17:48|67396.59
15:17:49|67402.69
15:17:50|67401.77
15:17:51|67394.37
15:17:52|67401.01
15:17:53|67404.98
15:17:54|67401.64
15:17:55|67390.81
15:17:56|67390.2
15:17:57|67390.53
15:17:58|67381.25
15:17:59|67381.7
15:18:00|67373.17
15:18:01|67375.06
15:18:02|67364.6
15:18:03|67365.72
15:18:04|67375.17
15:18:05|67382.33
15:18:06|67388.27
15:18:07|67397.63
15:18:08|67399.44
15:18:09|67398.54
15:18:10|67403.63
15:18:11|67404.5
15:18:12|67417.5
15:18:13|67417.29
15:18:14|67415.13
15:18:15|67414.89
15:18:16|67418.2
15:18:17|67419.85
15:18:18|67415.52
15:18:19|67416.72
15:18:20|67413.95
15:18:21|67411.99
15:18:22|67415.97
15:18:23|67429.02
15:18:24|67436.09
15:18:25|67436.
15:18:26|67437.55
15:18:27|67439.31
15:18:28|67434.24
15:18:29|67432.34
15:18:30|67435.21
15:18:31|67429.59
15:18:32|67431.86
15:18:33|67433.02
15:18:34|67431.85
15:18:35|67434.16
15:18:36|67431.36
15:18:37|67430.01
15:18:38|67430.59
15:18:39|67423.87
15:18:40|67427.46
15:18:41|67431.99
15:18:42|67429.16
15:18:43|67429.16
15:18:44|67447.9
15:18:45|67453.89
15:18:46|67442.99
15:18:47|67442.51
15:18:48|67440.66
15:18:49|67436.22
15:18:50|67446.49
15:18:51|67452.56
15:18:52|67453.49
15:18:53|67452.84
15:18:54|67448.65
15:18:55|67441.69
15:18:56|67441.77
15:18:57|67442.5
15:18:58|67443.93
15:18:59|67435.96
15:19:00|67438.86
15:19:01|67424.08
15:19:02|67424.88
15:19:03|67417.11
15:19:04|67408.12
15:19:05|67414.25
15:19:07|67408.8
15:19:08|67410.71
15:19:10|67404.35
15:19:11|67393.35
15:19:12|67401.18
15:19:12|67401.59
15:19:14|67395.67
15:19:14|67400.53
15:19:16|67389.27
15:19:17|67392.18
15:19:18|67390.06
15:19:19|67388.44
15:19:20|67392.02
15:19:21|67390.58
15:19:22|67390.24
15:19:23|67391.32
15:19:25|67390.93
15:19:25|67387.99
15:19:26|67388.33
15:19:27|67382.83
15:19:29|67379.07
15:19:30|67379.94
15:19:30|67375.56
15:19:31|67375.15
15:19:32|67375.91
15:19:34|67378.34
15:19:34|67381.77
15:19:35|67384.97
15:19:36|67393.28
15:19:37|67407.87
15:19:38|67405.32
15:19:39|67403.98
15:19:41|67403.42
15:19:41|67399.77
15:19:42|67402.38
15:19:43|67396.69
15:19:44|67396.69
15:19:46|67398.68
15:19:46|67400.49
15:19:47|67399.28
15:19:48|67399.34
15:19:50|67394.57
15:19:51|67392.
15:19:52|67392.
15:19:53|67385.86
15:19:54|67388.07
15:19:55|67391.89
15:19:56|67393.8
15:19:57|67390.33
15:19:58|67391.74
15:19:59|67392.79
15:20:00|67387.92
15:20:01|67392.32
15:20:02|67385.96
15:20:03|67390.06
15:20:04|67385.1
15:20:05|67382.39
15:20:06|67391.99
15:20:07|67390.61
15:20:09|67388.
15:20:09|67371.88
15:20:11|67373.86
15:20:12|67388.
15:20:13|67382.46
15:20:13|67383.43
15:20:15|67385.6
15:20:15|67385.81
15:20:17|67381.8
15:20:18|67376.96
15:20:19|67377.83
15:20:20|67379.82
15:20:21|67374.61
15:20:22|67391.83
15:20:23|67393.53
15:20:24|67390.82
15:20:25|67390.82
15:20:26|67388.09
15:20:27|67389.24
15:20:28|67381.67
15:20:29|67391.41
15:20:30|67387.22
15:20:31|67387.75
15:20:32|67385.5
15:20:33|67385.5
15:20:34|67391.62
15:20:35|67391.95
15:20:36|67392.36
15:20:37|67393.03
15:20:38|67408.
15:20:39|67406.36
15:20:40|67413.86
15:20:41|67413.4
15:20:42|67404.28
15:20:43|67400.21
15:20:44|67403.24
15:20:45|67396.89
15:20:46|67399.93
15:20:48|67397.14
15:20:48|67400.
15:20:49|67396.12
15:20:50|67393.9
15:20:52|67392.51
15:20:52|67391.74
15:20:54|67388.
15:20:54|67392.5
15:20:55|67392.18
15:20:56|67391.44
15:20:58|67390.41
15:20:59|67392.59
15:20:59|67393.97
15:21:00|67396.56
15:21:02|67407.61
15:21:03|67410.05
15:21:03|67405.83
15:21:05|67411.8
15:21:05|67411.8
15:21:06|67427.28
15:21:07|67428.22
15:21:10|67426.32
15:21:11|67424.33
15:21:12|67424.96
15:21:12|67432.93
15:21:14|67438.85
15:21:15|67438.71
15:21:16|67444.06
15:21:17|67438.
15:21:18|67439.79
15:21:19|67436.92
15:21:20|67437.64
15:21:22|67436.81
15:21:22|67441.79
15:21:23|67443.31
15:21:24|67442.61
15:21:25|67438.28
15:21:27|67437.3
15:21:28|67420.
15:21:29|67429.23
15:21:30|67426.42
15:21:31|67428.63
15:21:31|67427.21
15:21:33|67422.35
15:21:34|67428.
15:21:35|67429.89
15:21:36|67432.55
15:21:37|67432.72
15:21:39|67425.11
15:21:40|67411.13
15:21:40|67403.61
15:21:41|67395.26
15:21:42|67408.8
15:21:43|67403.98
15:21:45|67409.11
15:21:46|67406.93
15:21:46|67408.26
15:21:47|67404.08
15:21:48|67401.17
15:21:50|67407.14
15:21:50|67406.44
15:21:52|67406.3
15:21:53|67401.68
15:21:53|67402.04
15:21:54|67404.1
15:21:56|67402.99
15:21:56|67412.3
15:21:57|67403.96
15:21:59|67397.18
15:21:59|67408.11
15:22:01|67390.8
15:22:02|67387.07
15:22:02|67399.84
15:22:04|67393.52
15:22:05|67394.12
15:22:06|67391.09
15:22:07|67394.93
15:22:07|67409.3
15:22:08|67406.5
15:22:10|67405.46
15:22:11|67399.76
15:22:12|67397.4
15:22:13|67396.04
15:22:13|67398.25
15:22:16|67386.84
15:22:16|67384.36
15:22:18|67390.88
15:22:18|67391.09
15:22:20|67386.85
15:22:21|67390.59
15:22:22|67385.81
15:22:22|67388.82
15:22:23|67386.41
15:22:24|67385.28
15:22:26|67380.
15:22:27|67386.57
15:22:28|67387.86
15:22:29|67387.33
15:22:30|67387.88
15:22:31|67382.38
15:22:32|67387.67
15:22:33|67386.47
15:22:34|67388.
15:22:35|67380.13
15:22:36|67382.03
15:22:37|67375.67
15:22:38|67373.59
15:22:39|67372.43
15:22:40|67356.13
15:22:41|67356.98
15:22:42|67356.95
15:22:43|67356.33
15:22:44|67355.03
15:22:45|67352.58
15:22:46|67359.88
15:22:47|67354.24
15:22:48|67351.28
15:22:49|67357.02
15:22:50|67352.48
15:22:51|67353.34
15:22:52|67357.36
15:22:53|67373.7
15:22:54|67371.5
15:22:56|67358.26
15:22:56|67362.39
15:22:57|67362.3
15:22:58|67361.45
15:22:59|67358.35
15:23:00|67368.
15:23:02|67364.
15:23:02|67353.77
15:23:03|67330.04
15:23:04|67338.98
15:23:05|67347.83
15:23:06|67339.47
15:23:07|67336.87
15:23:08|67334.61
15:23:09|67331.74
15:23:11|67331.43
15:23:12|67333.52
15:23:13|67331.22
15:23:15|67330.22
15:23:16|67333.89
15:23:17|67333.11
15:23:17|67335.17
15:23:19|67344.
15:23:20|67339.86
15:23:21|67363.4
15:23:22|67379.55
15:23:23|67383.95
15:23:24|67389.29
15:23:25|67391.73
15:23:26|67393.92
15:23:27|67393.55
15:23:28|67388.31
15:23:29|67385.76
15:23:31|67392.16
15:23:31|67389.28
15:23:32|67410.71
15:23:34|67404.27
15:23:34|67405.22
15:23:35|67417.39
15:23:37|67405.23
15:23:38|67411.77
15:23:39|67402.79
15:23:40|67420.
15:23:41|67421.12
15:23:42|67423.52
15:23:43|67424.
15:23:44|67420.4
15:23:45|67423.63
15:23:46|67435.11
15:23:47|67450.
15:23:48|67446.06
15:23:49|67442.95
15:23:50|67453.8
15:23:51|67447.47
15:23:52|67445.4
15:23:53|67444.77
15:23:54|67444.77
15:23:55|67445.03
15:23:56|67448.53
15:23:57|67444.53
15:23:58|67436.83
15:23:59|67443.83
15:24:00|67450.37
15:24:01|67449.16
15:24:02|67444.02
15:24:03|67451.35
15:24:04|67452.6
15:24:05|67450.7
15:24:06|67452.51
15:24:07|67454.44
15:24:08|67452.63
15:24:09|67455.99
15:24:10|67452.01
15:24:12|67458.81
15:24:12|67465.47
15:24:14|67460.53
15:24:15|67463.3
15:24:16|67460.39
15:24:17|67460.39
15:24:18|67458.64
15:24:19|67459.52
15:24:20|67459.64
15:24:22|67454.99
15:24:22|67462.09
15:24:24|67460.04
15:24:25|67456.08
15:24:26|67458.99
15:24:27|67456.64
15:24:28|67456.88
15:24:29|67458.76
15:24:29|67463.53
15:24:31|67463.05
15:24:33|67464.56
15:24:34|67463.41
15:24:34|67454.03
15:24:35|67458.14
15:24:37|67481.5
15:24:38|67487.99
15:24:39|67498.04
15:24:40|67495.46
15:24:41|67503.87
15:24:42|67507.45
15:24:43|67501.42
15:24:44|67505.81
15:24:45|67505.63
15:24:46|67499.99
15:24:47|67503.97
15:24:48|67504.8
15:24:49|67502.47
15:24:50|67501.59
15:24:51|67502.58
15:24:52|67499.16
15:24:53|67494.9
15:24:54|67488.36
15:24:55|67488.59
15:24:56|67488.59
15:24:57|67488.82
15:24:58|67488.45
15:24:59|67493.42
15:25:00|67493.71
15:25:01|67490.01
15:25:02|67491.17
15:25:03|67487.1
15:25:04|67483.57
15:25:05|67480.4
15:25:06|67478.74
15:25:07|67476.63
15:25:08|67483.99
15:25:09|67483.43
15:25:10|67468.76
15:25:11|67468.38
15:25:12|67475.69
15:25:13|67475.15
15:25:15|67473.94
15:25:16|67483.99
15:25:16|67490.28
15:25:18|67464.77
15:25:18|67459.6
15:25:20|67458.4
15:25:21|67466.57
15:25:22|67463.6
15:25:23|67458.61
15:25:24|67462.25
15:25:26|67467.84
15:25:27|67460.41
15:25:27|67454.73
15:25:28|67455.14
15:25:30|67452.42
15:25:30|67450.51
15:25:31|67456.14
15:25:32|67451.23
15:25:33|67455.04
15:25:34|67455.32
15:25:36|67462.76
15:25:37|67459.91
15:25:37|67457.87
15:25:38|67457.71
15:25:39|67456.25
15:25:40|67458.81
15:25:41|67453.63
15:25:43|67456.03
15:25:43|67456.01
15:25:44|67453.3
15:25:45|67466.6
15:25:46|67471.48
15:25:48|67460.04
15:25:49|67462.5
15:25:50|67461.94
15:25:51|67461.91
15:25:52|67465.63
15:25:52|67466.58
15:25:54|67463.86
15:25:55|67464.25
15:25:56|67461.93
15:25:57|67463.51
15:25:58|67458.18
15:25:59|67458.83
15:26:01|67463.5
15:26:01|67459.68
15:26:02|67456.03
15:26:03|67456.86
15:26:04|67451.43
15:26:05|67448.63
15:26:06|67452.11
15:26:07|67462.2
15:26:08|67468.48
15:26:09|67478.87
15:26:11|67469.07
15:26:11|67477.5
15:26:12|67478.29
15:26:13|67478.29
15:26:14|67483.99
15:26:15|67487.38
15:26:17|67479.68
15:26:18|67482.59
15:26:18|67488.12
15:26:19|67491.6
15:26:20|67490.94
15:26:22|67489.26
15:26:23|67488.02
15:26:25|67480.27
15:26:26|67483.38
15:26:26|67485.58
15:26:27|67480.13
15:26:28|67484.35
15:26:29|67477.14
15:26:30|67482.04
15:26:31|67476.27
15:26:33|67479.21
15:26:33|67468.36
15:26:35|67461.6
15:26:35|67459.44
15:26:36|67454.67
15:26:37|67455.98
15:26:39|67455.18
15:26:39|67461.83
15:26:41|67449.84
15:26:42|67454.75
15:26:42|67456.91
15:26:43|67455.84
15:26:45|67457.09
15:26:46|67459.16
15:26:46|67456.65
15:26:47|67463.98
15:26:48|67455.35
15:26:49|67453.81
15:26:51|67453.54
15:26:52|67453.58
15:26:53|67457.03
15:26:54|67456.13
15:26:55|67452.26
15:26:56|67450.25
15:26:57|67450.3
15:26:58|67448.82
15:26:59|67450.31
15:27:00|67455.85
15:27:01|67449.91
15:27:02|67452.97
15:27:03|67444.
15:27:04|67435.8
15:27:05|67434.65
15:27:06|67430.03
15:27:07|67430.04
15:27:09|67438.32
15:27:10|67439.55
15:27:10|67436.88
15:27:11|67431.15
15:27:12|67433.12
15:27:14|67433.78
15:27:15|67439.61
15:27:16|67441.56
15:27:17|67444.72
15:27:18|67466.01
15:27:20|67464.63
15:27:20|67465.13
15:27:22|67465.52
15:27:22|67466.73
15:27:23|67465.47
15:27:25|67476.
15:27:26|67477.19
15:27:26|67473.31
15:27:28|67475.13
15:27:29|67456.
15:27:31|67462.01
15:27:32|67476.91
15:27:32|67490.
15:27:34|67491.46
15:27:34|67495.27
15:27:35|67489.44
15:27:36|67491.17
15:27:37|67486.75
15:27:38|67490.82
15:27:39|67496.82
15:27:40|67507.81
15:27:41|67511.99
15:27:42|67506.74
15:27:44|67502.21
15:27:45|67499.33
15:27:45|67499.06
15:27:47|67495.27
15:27:47|67501.02
15:27:48|67496.8
15:27:50|67493.61
15:27:51|67515.2
15:27:52|67514.89
15:27:53|67516.32
15:27:54|67514.05
15:27:55|67512.58
15:27:56|67514.54
15:27:57|67511.82
15:27:58|67514.2
15:27:59|67510.77
15:28:00|67515.89
15:28:01|67505.13
15:28:02|67504.64
15:28:03|67506.77
15:28:04|67515.74
15:28:05|67520.01
15:28:06|67514.24
15:28:07|67508.92
15:28:08|67492.
15:28:09|67489.61
15:28:10|67490.54
15:28:11|67488.31
15:28:12|67498.49
15:28:13|67493.59
15:28:14|67498.25
15:28:15|67502.8
15:28:17|67505.63
15:28:17|67488.27
15:28:18|67484.8
15:28:20|67488.57
15:28:20|67470.36
15:28:21|67460.29
15:28:22|67465.37
15:28:23|67469.59
15:28:25|67467.84
15:28:25|67463.51
15:28:27|67462.64
15:28:28|67468.51
15:28:28|67464.09
15:28:30|67465.82
15:28:31|67464.13
15:28:32|67463.81
15:28:33|67454.
15:28:34|67456.02
15:28:36|67459.1
15:28:36|67457.8
15:28:37|67453.48
15:28:39|67451.56
15:28:39|67449.88
15:28:40|67444.3
15:28:41|67440.87
15:28:43|67438.15
15:28:43|67436.
15:28:44|67439.25
15:28:45|67440.3
15:28:46|67438.31
15:28:47|67436.12
15:28:49|67434.98
15:28:50|67440.01
15:28:51|67442.13
15:28:52|67446.33
15:28:53|67449.39
15:28:54|67462.34
15:28:55|67460.28
15:28:56|67469.52
15:28:57|67477.59
15:28:58|67471.6
15:28:59|67474.9
15:29:00|67469.2
15:29:01|67475.99
15:29:02|67473.35
15:29:03|67471.73
15:29:04|67462.96
15:29:05|67468.01
15:29:06|67482.57
15:29:07|67486.04
15:29:09|67487.43
15:29:09|67478.37
15:29:10|67485.59
15:29:12|67476.01
15:29:12|67468.01
15:29:13|67474.24
15:29:14|67475.34
15:29:15|67474.34
15:29:16|67475.45
15:29:18|67478.23
15:29:19|67487.07
15:29:20|67491.65
15:29:21|67486.63
15:29:22|67492.73
15:29:23|67488.62
15:29:24|67490.47
15:29:25|67491.29
15:29:26|67498.65
15:29:27|67497.91
15:29:28|67493.94
15:29:29|67496.28
15:29:30|67496.28
15:29:31|67491.6
15:29:32|67491.45
15:29:33|67497.77
15:29:34|67499.88
15:29:35|67506.82
15:29:36|67505.95
15:29:37|67507.9
15:29:38|67498.86
15:29:39|67501.3
15:29:40|67504.68
15:29:42|67500.1
15:29:43|67499.72
15:29:43|67498.13
15:29:44|67498.73
15:29:46|67497.43
15:29:46|67497.07
15:29:48|67492.73
15:29:48|67491.49
15:29:49|67487.54
15:29:50|67489.17
15:29:51|67489.47
15:29:53|67493.79
15:29:54|67494.59
15:29:54|67497.55
15:29:55|67495.5
15:29:56|67498.73
15:29:57|67495.06
15:29:59|67495.88
15:29:59|67492.85
15:30:00|67493.5
15:30:02|67499.11
15:30:03|67503.65
15:30:04|67501.93
15:30:05|67501.67
15:30:06|67501.51
15:30:06|67508.
15:30:07|67512.36
15:30:08|67520.85
15:30:09|67522.55
15:30:10|67523.85
15:30:12|67524.
15:30:13|67516.
15:30:14|67508.66
15:30:15|67497.88
15:30:16|67492.01
15:30:17|67491.76
15:30:18|67494.48
15:30:19|67504.06
15:30:20|67494.85
15:30:22|67513.93
15:30:23|67490.18
15:30:23|67486.
15:30:24|67490.49
15:30:26|67485.54
15:30:27|67484.66
15:30:27|67493.17
15:30:28|67496.54
15:30:29|67496.96
15:30:31|67498.77
15:30:31|67496.74
15:30:33|67472.54
15:30:33|67475.04
15:30:35|67476.3
15:30:35|67476.78
15:30:36|67476.37
15:30:38|67481.52
15:30:39|67482.17
15:30:40|67477.62
15:30:41|67484.75
15:30:42|67490.
15:30:43|67484.86
15:30:44|67492.
15:30:45|67488.13
15:30:46|67497.31
15:30:48|67493.39
15:30:48|67489.94
15:30:49|67494.73
15:30:51|67494.73
15:30:51|67491.44
15:30:52|67493.54
15:30:53|67492.49
15:30:54|67494.76
15:30:56|67485.6
15:30:56|67495.45
15:30:57|67497.45
15:30:59|67505.78
15:30:59|67505.96
15:31:00|67512.
15:31:01|67511.14
15:31:02|67515.6
15:31:03|67523.83
15:31:04|67514.11
15:31:05|67516.71
15:31:06|67513.6
15:31:07|67519.96
15:31:08|67514.06
15:31:09|67520.
15:31:10|67512.95
15:31:11|67517.6
15:31:12|67515.42
15:31:14|67514.38
15:31:14|67514.42
15:31:15|67519.61
15:31:16|67530.48
15:31:17|67532.57
15:31:19|67528.24
15:31:21|67526.99
15:31:22|67514.95
15:31:23|67515.17
15:31:24|67516.
15:31:25|67529.11
15:31:26|67527.62
15:31:27|67526.61
15:31:28|67523.47
15:31:29|67528.06
15:31:30|67528.33
15:31:31|67529.27
15:31:33|67537.67
15:31:33|67538.7
15:31:34|67541.74
15:31:36|67541.12
15:31:36|67542.12
15:31:37|67543.35
15:31:38|67542.45
15:31:40|67542.98
15:31:41|67546.61
15:31:41|67546.61
15:31:42|67541.63
15:31:43|67558.76
15:31:45|67561.5
15:31:46|67558.42
15:31:46|67564.68
15:31:47|67554.02
15:31:49|67557.25
15:31:49|67555.05
15:31:51|67557.45
15:31:52|67558.07
15:31:52|67562.88
15:31:54|67567.11
15:31:54|67566.62
15:31:55|67557.45
15:31:57|67560.56
15:31:58|67556.76
15:31:59|67560.11
15:31:59|67554.09
15:32:00|67554.32
15:32:02|67559.35
15:32:02|67559.69
15:32:03|67559.23
15:32:05|67554.98
15:32:05|67544.01
15:32:07|67560.
15:32:08|67559.88
15:32:08|67556.02
15:32:10|67555.36
15:32:11|67553.93
15:32:11|67538.96
15:32:13|67540.69
15:32:14|67539.85
15:32:15|67532.48
15:32:15|67535.28
15:32:16|67531.11
15:32:18|67535.07
15:32:18|67541.14
15:32:19|67529.8
15:32:21|67535.12
15:32:21|67541.11
15:32:23|67555.16
15:32:24|67551.22
15:32:25|67554.39
15:32:26|67553.29
15:32:27|67559.16
15:32:28|67540.78
15:32:29|67552.44
15:32:30|67577.42
15:32:31|67556.46
15:32:32|67557.23
15:32:33|67555.25
15:32:34|67557.84
15:32:35|67556.32
15:32:36|67563.98
15:32:37|67559.29
15:32:38|67565.46
15:32:39|67547.06
15:32:41|67538.67
15:32:42|67542.61
15:32:43|67537.95
15:32:44|67535.92
15:32:45|67525.63
15:32:47|67529.81
15:32:48|67538.36
15:32:49|67542.07
15:32:49|67538.32
15:32:50|67546.31
15:32:52|67538.81
15:32:52|67550.26
15:32:53|67547.88
15:32:54|67552.37
15:32:55|67556.
15:32:56|67551.59
15:32:58|67557.32
15:32:58|67559.19
15:32:59|67562.19
15:33:00|67562.16
15:33:02|67564.85
15:33:03|67564.03
15:33:04|67557.17
15:33:05|67562.11
15:33:06|67563.28
15:33:07|67564.2
15:33:08|67568.98
15:33:09|67568.1
15:33:10|67571.22
15:33:11|67574.52
15:33:12|67577.39
15:33:13|67596.33
15:33:14|67593.29
15:33:15|67596.11
15:33:16|67598.88
15:33:17|67599.83
15:33:18|67597.62
15:33:19|67605.63
15:33:20|67597.47
15:33:21|67603.95
15:33:22|67616.44
15:33:23|67619.65
15:33:24|67617.5
15:33:25|67619.5
15:33:26|67628.81
15:33:27|67625.42
15:33:28|67629.37
15:33:29|67628.39
15:33:30|67624.12
15:33:31|67606.23
15:33:32|67605.99
15:33:33|67612.53
15:33:34|67611.92
15:33:36|67623.33
15:33:37|67627.93
15:33:37|67646.58
15:33:38|67635.88
15:33:39|67636.13
15:33:41|67646.41
15:33:41|67652.76
15:33:42|67656.6
15:33:44|67643.08
15:33:44|67644.01
15:33:45|67648.01
15:33:47|67653.59
15:33:48|67651.35
15:33:48|67691.76
15:33:50|67688.
15:33:50|67677.97
15:33:52|67665.65
15:33:52|67702.07
15:33:54|67724.01
15:33:54|67717.02
15:33:55|67706.88
15:33:57|67697.35
15:33:57|67696.5
15:33:59|67695.32
15:33:59|67686.96
15:34:01|67691.87
15:34:01|67674.8
15:34:03|67671.07
15:34:04|67655.98
15:34:05|67672.48
15:34:05|67682.04
15:34:07|67685.35
15:34:08|67676.04
15:34:09|67660.
15:34:10|67656.01
15:34:10|67656.97
15:34:11|67648.25
15:34:12|67640.57
15:34:13|67647.1
15:34:14|67635.99
15:34:15|67635.36
15:34:17|67627.08
15:34:18|67656.64
15:34:18|67663.59
15:34:20|67672.79
15:34:21|67679.
15:34:21|67679.21
15:34:24|67684.74
15:34:25|67688.01
15:34:25|67702.46
15:34:26|67700.8
15:34:27|67700.1
15:34:29|67697.86
15:34:30|67712.
15:34:30|67727.4
15:34:31|67722.37
15:34:32|67719.34
15:34:33|67720.12
15:34:34|67698.65
15:34:35|67693.94
15:34:36|67700.95
15:34:37|67688.83
15:34:38|67686.28
15:34:39|67680.
15:34:40|67667.62
15:34:41|67679.99
15:34:43|67668.
15:34:44|67661.87
15:34:45|67657.77
15:34:45|67656.
15:34:46|67661.94
15:34:47|67667.88
15:34:48|67666.5
15:34:50|67678.62
15:34:51|67676.36
15:34:52|67681.41
15:34:52|67680.12
15:34:53|67673.55
15:34:54|67681.45
15:34:55|67692.
15:34:57|67687.89
15:34:58|67694.56
15:34:59|67699.87
15:35:00|67702.68
15:35:01|67691.7
15:35:02|67699.74
15:35:03|67711.86
15:35:04|67711.98
15:35:05|67716.46
15:35:06|67715.83
15:35:07|67712.75
15:35:08|67706.13
15:35:09|67723.54
15:35:10|67726.91
15:35:11|67721.58
15:35:12|67716.01
15:35:13|67720.58
15:35:14|67698.37
15:35:15|67712.93
15:35:16|67703.88
15:35:17|67688.34
15:35:18|67702.36
15:35:19|67695.95
15:35:20|67687.66
15:35:21|67686.33
15:35:22|67693.62
15:35:23|67699.21
15:35:24|67690.86
15:35:25|67703.85
15:35:26|67686.95
15:35:28|67692.16
15:35:28|67697.59
15:35:30|67704.01
15:35:31|67704.07
15:35:32|67704.53
15:35:33|67719.64
15:35:34|67720.73
15:35:35|67722.94
15:35:35|67715.6
15:35:37|67720.03
15:35:38|67719.54
15:35:39|67734.6
15:35:40|67734.13
15:35:41|67744.01
15:35:42|67736.09
15:35:43|67733.51
15:35:44|67718.19
15:35:45|67723.84
15:35:46|67733.66
15:35:47|67745.42
15:35:48|67740.58
15:35:49|67737.64
15:35:50|67744.64
15:35:51|67756.81
15:35:52|67748.94
15:35:53|67750.86
15:35:54|67754.97
15:35:55|67743.
15:35:56|67741.47
15:35:57|67745.7
15:35:58|67741.25
15:35:59|67741.96
15:36:00|67745.91
15:36:01|67738.95
15:36:02|67739.52
15:36:03|67706.19
15:36:04|67702.29
15:36:05|67707.61
15:36:06|67703.44
15:36:07|67710.22
15:36:08|67677.35
15:36:09|67691.98
15:36:10|67686.97
15:36:11|67680.
15:36:12|67684.
15:36:13|67678.94
15:36:14|67683.69
15:36:15|67686.29
15:36:16|67683.98
15:36:17|67685.34
15:36:18|67685.48
15:36:19|67689.31
15:36:21|67684.44
15:36:21|67690.82
15:36:22|67711.16
15:36:24|67718.96
15:36:25|67717.47
15:36:26|67718.8
15:36:28|67733.87
15:36:29|67745.1
15:36:30|67745.7
15:36:31|67739.72
15:36:32|67740.
15:36:33|67742.69
15:36:34|67737.87
15:36:35|67740.75
15:36:36|67743.37
15:36:37|67736.77
15:36:38|67757.17
15:36:39|67766.06
15:36:40|67762.35
15:36:41|67771.99
15:36:43|67771.92
15:36:44|67764.55
15:36:44|67766.24
15:36:46|67766.86
15:36:47|67759.8
15:36:48|67763.95
15:36:49|67757.72
15:36:50|67757.72
15:36:51|67786.82
15:36:52|67788.19
15:36:53|67780.65
15:36:54|67795.88
15:36:55|67795.87
15:36:55|67781.29
15:36:57|67794.81
15:36:58|67787.38
15:36:59|67783.12
15:37:00|67784.44
15:37:01|67789.68
15:37:02|67792.01
15:37:03|67772.
15:37:04|67754.51
15:37:05|67756.53
15:37:06|67745.2
15:37:07|67745.53
15:37:08|67747.72
15:37:09|67761.15
15:37:11|67745.62
15:37:11|67744.
15:37:12|67744.37
15:37:13|67739.64
15:37:14|67756.
15:37:15|67752.01
15:37:16|67751.66
15:37:17|67754.67
15:37:18|67751.44
15:37:19|67754.5
15:37:20|67753.72
15:37:21|67752.1
15:37:22|67738.34
15:37:23|67739.02
15:37:25|67729.
15:37:27|67723.65
15:37:28|67734.25
15:37:28|67724.42
15:37:29|67722.36
15:37:31|67729.15
15:37:32|67728.01
15:37:32|67740.
15:37:33|67752.16
15:37:35|67748.72
15:37:36|67746.43
15:37:37|67744.
15:37:38|67748.33
15:37:39|67760.09
15:37:40|67769.37
15:37:41|67769.36
15:37:42|67748.
15:37:43|67765.5
15:37:44|67752.
15:37:45|67759.85
15:37:46|67773.48
15:37:47|67786.41
15:37:48|67789.31
15:37:49|67785.98
15:37:50|67779.9
15:37:51|67784.93
15:37:52|67778.44
15:37:53|67783.17
15:37:54|67780.78
15:37:56|67776.66
15:37:57|67787.09
15:37:58|67786.16
15:37:59|67791.68
15:38:00|67782.98
15:38:01|67773.78
15:38:02|67772.28
15:38:03|67774.91
15:38:05|67772.31
15:38:05|67771.21
15:38:06|67768.96
15:38:07|67777.67
15:38:08|67750.09
15:38:10|67747.98
15:38:10|67755.87
15:38:11|67768.
15:38:12|67780.88
15:38:13|67764.71
15:38:14|67774.43
15:38:15|67775.26
15:38:16|67764.46
15:38:17|67779.39
15:38:18|67776.14
15:38:19|67766.36
15:38:21|67768.3
15:38:21|67776.31
15:38:22|67778.35
15:38:23|67778.93
15:38:24|67781.35
15:38:27|67788.01
15:38:28|67784.84
15:38:29|67793.44
15:38:30|67792.25
15:38:31|67798.42
15:38:32|67799.88
15:38:33|67800.34
15:38:34|67804.13
15:38:35|67809.11
15:38:36|67812.8
15:38:38|67814.64
15:38:39|67806.41
15:38:40|67804.12
15:38:41|67791.1
15:38:42|67795.97
15:38:43|67810.21
15:38:44|67807.09
15:38:45|67806.76
15:38:46|67806.73
15:38:47|67804.01
15:38:49|67803.87
15:38:49|67804.13
15:38:51|67805.31
15:38:51|67812.02
15:38:52|67813.66
15:38:53|67805.67
15:38:54|67807.98
15:38:55|67806.31
15:38:56|67815.07
15:38:57|67811.55
15:38:58|67820.22
15:38:59|67821.08
15:39:01|67814.47
15:39:01|67814.68
15:39:02|67818.55
15:39:04|67824.01
15:39:04|67824.27
15:39:06|67832.13
15:39:07|67836.99
15:39:08|67823.2
15:39:08|67831.7
15:39:09|67822.79
15:39:10|67822.58
15:39:12|67810.52
15:39:12|67810.36
15:39:13|67809.43
15:39:15|67801.9
15:39:15|67799.95
15:39:17|67799.9
15:39:17|67791.16
15:39:18|67787.99
15:39:19|67791.36
15:39:20|67790.9
15:39:22|67802.23
15:39:22|67794.81
15:39:23|67799.99
15:39:24|67806.81
15:39:25|67812.01
15:39:27|67804.01
15:39:28|67808.16
15:39:29|67804.41
15:39:30|67810.1
15:39:31|67809.94
15:39:33|67807.82
15:39:33|67791.88
15:39:34|67797.88
15:39:35|67800.94
15:39:36|67794.03
15:39:38|67797.01
15:39:39|67804.01
15:39:40|67803.77
15:39:41|67802.8
15:39:42|67803.68
15:39:43|67793.39
15:39:44|67795.96
15:39:45|67790.19
15:39:46|67791.43
15:39:47|67788.07
15:39:48|67791.64
15:39:49|67787.81
15:39:50|67789.57
15:39:51|67787.98
15:39:52|67787.21
15:39:53|67784.06
15:39:54|67786.09
15:39:55|67788.05
15:39:56|67788.65
15:39:57|67776.
15:39:58|67768.95
15:39:59|67775.87
15:40:01|67770.82
15:40:01|67749.87
15:40:03|67739.09
15:40:03|67739.52
15:40:04|67753.98
15:40:05|67768.81
15:40:09|67750.01
15:40:09|67744.01
15:40:10|67733.33
15:40:11|67731.08
15:40:12|67730.33
15:40:13|67727.6
15:40:14|67724.6
15:40:15|67733.15
15:40:16|67727.86
15:40:17|67748.87
15:40:18|67735.06
15:40:19|67738.15
15:40:20|67753.62
15:40:21|67733.26
15:40:23|67711.92
15:40:23|67709.03
15:40:24|67734.54
15:40:25|67717.37
15:40:26|67715.47
15:40:28|67720.41
15:40:30|67718.44
15:40:31|67715.87
15:40:32|67716.64
15:40:33|67718.07
15:40:34|67716.38
15:40:35|67701.62
15:40:36|67700.39
15:40:37|67703.25
15:40:39|67720.71
15:40:40|67707.62
15:40:41|67702.9
15:40:42|67699.48
15:40:43|67695.47
15:40:44|67704.92
15:40:45|67700.72
15:40:46|67710.14
15:40:48|67714.58
15:40:48|67711.63
15:40:49|67712.49
15:40:51|67701.81
15:40:52|67693.49
15:40:53|67695.23
15:40:54|67698.65
15:40:54|67701.72
15:40:56|67718.13
15:40:57|67715.39
15:40:58|67716.04
15:40:59|67710.3
15:41:00|67712.14
15:41:01|67721.98
15:41:02|67712.78
15:41:03|67720.16
15:41:04|67749.31
15:41:05|67767.3
15:41:07|67766.25
15:41:07|67760.79
15:41:09|67761.48
15:41:10|67747.12
15:41:10|67748.76
15:41:11|67740.49
15:41:13|67732.25
15:41:13|67729.38
15:41:15|67728.77
15:41:15|67732.08
15:41:17|67727.73
15:41:17|67726.64
15:41:18|67724.14
15:41:19|67717.76
15:41:21|67717.11
15:41:21|67715.79
15:41:22|67723.14
15:41:23|67722.64
15:41:24|67720.3
15:41:26|67720.11
15:41:26|67727.99
15:41:28|67723.4
15:41:29|67718.26
15:41:30|67706.23
15:41:32|67706.97
15:41:32|67710.4
15:41:33|67715.35
15:41:35|67710.41
15:41:36|67703.29
15:41:37|67704.41
15:41:38|67702.03
15:41:39|67698.71
15:41:40|67704.53
15:41:41|67693.96
15:41:42|67695.1
15:41:43|67695.99
15:41:44|67692.88
15:41:45|67701.23
15:41:47|67695.77
15:41:47|67695.14
15:41:49|67694.44
15:41:50|67700.8
15:41:51|67699.04
15:41:52|67716.
15:41:53|67713.98
15:41:54|67700.99
15:41:55|67699.85
15:41:56|67697.4
15:41:57|67696.39
15:41:58|67694.39
15:41:59|67699.72
15:42:00|67698.69
15:42:01|67699.32
15:42:02|67696.22
15:42:03|67700.96
15:42:04|67692.63
15:42:05|67693.99
15:42:06|67703.94
15:42:07|67708.01
15:42:08|67711.69
15:42:09|67729.67
15:42:10|67734.69
15:42:12|67724.07
15:42:12|67723.54
15:42:13|67722.9
15:42:14|67741.65
15:42:15|67745.14
15:42:16|67742.4
15:42:17|67746.11
15:42:18|67748.
15:42:19|67752.14
15:42:20|67753.58
15:42:21|67750.17
15:42:22|67744.49
15:42:23|67749.79
15:42:25|67748.78
15:42:25|67752.1
15:42:26|67761.52
15:42:27|67768.13
15:42:29|67770.89
15:42:29|67769.09
15:42:30|67798.02
15:42:33|67804.7
15:42:34|67800.01
15:42:35|67800.
15:42:37|67809.72
15:42:37|67821.74
15:42:38|67839.64
15:42:40|67839.47
15:42:40|67824.86
15:42:42|67833.4
15:42:42|67832.15
15:42:43|67820.12
15:42:44|67839.87
15:42:45|67830.97
15:42:47|67832.15
15:42:47|67832.24
15:42:48|67830.64
15:42:50|67831.14
15:42:50|67835.33
15:42:51|67828.21
15:42:53|67816.47
15:42:54|67829.89
15:42:56|67832.01
15:42:56|67839.21
15:42:57|67840.81
15:42:58|67838.72
15:42:59|67838.27
15:43:00|67843.29
15:43:01|67838.79
15:43:02|67832.56
15:43:04|67833.28
15:43:05|67842.78
15:43:05|67846.25
15:43:06|67852.33
15:43:07|67868.02
15:43:08|67883.99
15:43:09|67892.01
15:43:11|67879.23
15:43:11|67884.01
15:43:12|67872.75
15:43:14|67888.35
15:43:15|67887.34
15:43:15|67891.49
15:43:17|67891.36
15:43:18|67889.9
15:43:18|67878.02
15:43:19|67868.44
15:43:20|67884.72
15:43:21|67885.1
15:43:22|67895.99
15:43:23|67884.01
15:43:24|67894.27
15:43:26|67883.19
15:43:26|67896.92
15:43:27|67904.88
15:43:29|67904.28
15:43:29|67900.36
15:43:31|67896.35
15:43:33|67889.22
15:43:34|67871.27
15:43:36|67889.65
15:43:37|67894.99
15:43:38|67895.55
15:43:39|67891.12
15:43:40|67884.8
15:43:41|67889.63
15:43:42|67892.79
15:43:43|67885.93
15:43:44|67897.98
15:43:45|67892.23
15:43:46|67884.
15:43:47|67889.69
15:43:48|67884.01
15:43:49|67893.08
15:43:50|67899.01
15:43:51|67897.49
15:43:52|67886.77
15:43:53|67899.97
15:43:55|67885.69
15:43:55|67890.45
15:43:56|67888.51
15:43:58|67891.33
15:43:59|67892.83
15:44:00|67895.65
15:44:01|67895.58
15:44:02|67895.17
15:44:03|67898.53
15:44:04|67916.58
15:44:05|67922.39
15:44:06|67929.75
15:44:07|67931.
15:44:08|67933.57
15:44:09|67934.26
15:44:13|67924.02
15:44:14|67908.09
15:44:15|67914.16
15:44:16|67915.32
15:44:18|67905.86
15:44:18|67911.99
15:44:20|67902.76
15:44:21|67908.
15:44:21|67921.02
15:44:22|67912.
15:44:24|67913.93
15:44:24|67918.23
15:44:25|67917.22
15:44:26|67917.84
15:44:28|67905.27
15:44:28|67919.8
15:44:30|67915.87
15:44:30|67910.59
15:44:31|67897.36
15:44:33|67904.49
15:44:35|67902.23
15:44:36|67885.57
15:44:36|67877.47
15:44:37|67895.96
15:44:39|67884.57
15:44:40|67884.71
15:44:40|67880.95
15:44:42|67877.49
15:44:43|67868.01
15:44:45|67874.04
15:44:46|67870.56
15:44:46|67870.35
15:44:47|67877.87
15:44:48|67879.22
15:44:50|67880.05
15:44:51|67875.85
15:44:52|67867.18
15:44:53|67872.33
15:44:54|67873.07
15:44:55|67868.3
15:44:56|67867.16
15:44:57|67871.43
15:44:58|67856.22
15:44:59|67850.21
15:45:00|67839.25
15:45:01|67851.45
15:45:02|67877.54
15:45:03|67879.28
15:45:04|67872.13
15:45:05|67882.03
15:45:06|67894.56
15:45:07|67892.27
15:45:08|67896.91
15:45:09|67897.27
15:45:10|67901.35
15:45:11|67917.
15:45:12|67901.24
15:45:13|67896.42
15:45:14|67915.61
15:45:15|67903.53
15:45:16|67888.13
15:45:17|67878.11
15:45:18|67908.62
15:45:19|67914.72
15:45:20|67915.23
15:45:21|67904.43
15:45:22|67914.01
15:45:23|67918.34
15:45:24|67916.91
15:45:25|67912.13
15:45:26|67919.8
15:45:27|67923.45
15:45:28|67914.86
15:45:29|67896.01
15:45:30|67908.71
15:45:31|67898.38
15:45:32|67884.51
15:45:34|67891.14
15:45:35|67883.6
15:45:36|67871.17
15:45:37|67870.75
15:45:38|67876.05
15:45:39|67878.37
15:45:40|67885.37
15:45:41|67891.98
15:45:42|67894.77
15:45:43|67892.6
15:45:44|67895.43
15:45:45|67896.
15:45:46|67902.66
15:45:47|67900.54
15:45:48|67901.08
15:45:49|67902.37
15:45:50|67909.24
15:45:51|67911.72
15:45:52|67911.47
15:45:53|67904.95
15:45:55|67901.89
15:45:56|67904.28
15:45:57|67908.58
15:45:58|67913.34
15:45:59|67912.12
15:46:00|67912.56
15:46:01|67905.1
15:46:02|67905.05
15:46:03|67893.89
15:46:04|67906.65
15:46:05|67911.6
15:46:06|67903.62
15:46:07|67910.22
15:46:08|67938.62
15:46:09|67939.64
15:46:11|67954.08
15:46:11|67954.47
15:46:13|67936.24
15:46:14|67937.98
15:46:14|67928.06
15:46:16|67941.58
15:46:16|67955.67
15:46:17|67947.96
15:46:18|67936.37
15:46:19|67956.01
15:46:20|67958.03
15:46:22|67979.
15:46:22|67969.15
15:46:23|67969.29
15:46:25|67972.01
15:46:25|67951.18
15:46:27|67945.28
15:46:28|67946.65
15:46:28|67933.49
15:46:29|67935.65
15:46:30|67924.12
15:46:31|67920.4
15:46:32|67910.
15:46:34|67943.07
15:46:36|67951.2
15:46:37|67937.37
15:46:38|67941.6
15:46:39|67936.12
15:46:40|67943.99
15:46:41|67948.04
15:46:42|67939.66
15:46:43|67947.47
15:46:44|67941.64
15:46:45|67945.39
15:46:46|67944.87
15:46:47|67942.99
15:46:48|67959.99
15:46:50|68004.56
15:46:51|68026.8
15:46:52|68035.99
15:46:54|68053.24
15:46:54|68046.01
15:46:56|68052.24
15:46:57|68037.2
15:46:58|68038.77
15:46:58|68039.46
15:46:59|68036.01
15:47:01|68019.58
15:47:01|68022.27
15:47:02|68028.94
15:47:05|68036.45
15:47:05|68042.82
15:47:06|68040.26
15:47:07|68062.98
15:47:08|68061.98
15:47:09|68052.98
15:47:11|68052.41
15:47:11|68086.9
15:47:12|68101.76
15:47:13|68095.99
15:47:14|68091.81
15:47:15|68069.86
15:47:16|68058.81
15:47:18|68083.56
15:47:18|68092.
15:47:19|68083.93
15:47:20|68083.65
15:47:22|68068.44
15:47:22|68050.
15:47:23|68043.28
15:47:24|68039.79
15:47:26|68047.99
15:47:26|68055.05
15:47:27|68045.03
15:47:29|68040.
15:47:30|68020.02
15:47:31|68019.99
15:47:31|67999.98
15:47:33|67983.1
15:47:34|67980.88
15:47:35|67973.43
15:47:36|67984.01
15:47:37|67983.84
15:47:38|68031.86
15:47:39|68060.
15:47:40|68108.
15:47:41|68130.59
15:47:42|68109.11
15:47:43|68151.82
15:47:44|68156.97
15:47:45|68129.83
15:47:46|68149.57
15:47:48|68120.05
15:47:48|68147.98
15:47:50|68124.
15:47:51|68127.95
15:47:52|68131.13
15:47:53|68144.2
15:47:54|68145.8
15:47:55|68156.12
15:47:56|68155.79
15:47:58|68150.05
15:47:59|68167.88
15:47:59|68167.6
15:48:00|68153.35
15:48:02|68131.86
15:48:02|68184.72
15:48:03|68159.32
15:48:04|68134.14
15:48:06|68123.86
15:48:07|68130.1
15:48:08|68123.31
15:48:09|68158.24
15:48:10|68134.54
15:48:12|68123.73
15:48:13|68135.02
15:48:13|68150.12
15:48:14|68142.05
15:48:15|68132.
15:48:16|68120.45
15:48:17|68109.43
15:48:18|68098.
15:48:20|68121.26
15:48:20|68119.8
15:48:21|68119.59
15:48:22|68116.
15:48:24|68120.67
15:48:25|68125.3
15:48:26|68130.59
15:48:26|68129.75
15:48:27|68123.11
15:48:29|68134.78
15:48:30|68148.59
15:48:31|68164.07
15:48:32|68156.97
15:48:33|68164.7
15:48:34|68167.87
15:48:35|68159.24
15:48:36|68166.4
15:48:37|68156.
15:48:39|68136.
15:48:40|68135.85
15:48:41|68132.
15:48:42|68131.76
15:48:43|68128.24
15:48:44|68122.58
15:48:45|68124.02
15:48:46|68152.
15:48:47|68156.01
15:48:48|68151.99
15:48:49|68150.19
15:48:50|68156.34
15:48:51|68143.86
15:48:53|68135.01
15:48:54|68140.
15:48:54|68159.17
15:48:55|68162.91
15:48:56|68148.12
15:48:57|68141.02
15:48:58|68136.9
15:48:59|68155.45
15:49:00|68153.05
15:49:01|68146.31
15:49:02|68168.82
15:49:03|68165.39
15:49:04|68160.
15:49:05|68153.45
15:49:06|68143.73
15:49:07|68136.41
15:49:08|68135.58
15:49:09|68148.52
15:49:11|68146.58
15:49:12|68159.93
15:49:12|68144.
15:49:13|68153.99
15:49:14|68148.14
15:49:15|68148.84
15:49:16|68150.76
15:49:17|68146.55
15:49:18|68154.73
15:49:19|68145.11
15:49:21|68139.16
15:49:22|68132.14
15:49:22|68134.46
15:49:24|68113.35
15:49:25|68141.13
15:49:25|68160.61
15:49:27|68161.97
15:49:27|68160.45
15:49:28|68152.99
15:49:29|68148.01
15:49:31|68139.19
15:49:31|68136.33
15:49:33|68127.99
15:49:34|68129.59
15:49:35|68141.89
15:49:35|68150.29
15:49:36|68157.3
15:49:39|68162.91
15:49:39|68155.03
15:49:41|68165.55
15:49:41|68156.89
15:49:42|68139.93
15:49:43|68140.29
15:49:44|68140.
15:49:46|68123.73
15:49:47|68146.58
15:49:47|68142.34
15:49:48|68138.1
15:49:50|68142.47
15:49:51|68128.
15:49:52|68115.87
15:49:54|68111.46
15:49:54|68123.3
15:49:56|68127.97
15:49:57|68118.09
15:49:57|68129.98
15:49:59|68126.66
15:50:00|68125.66
15:50:00|68110.39
15:50:01|68115.99
15:50:03|68109.07
15:50:04|68109.27
15:50:05|68096.08
15:50:06|68090.12
15:50:07|68103.32
15:50:08|68089.11
15:50:09|68076.87
15:50:10|68073.15
15:50:11|68064.07
15:50:12|68054.68
15:50:13|68053.89
15:50:14|68098.97
15:50:15|68089.36
15:50:16|68068.62
15:50:17|68080.09
15:50:18|68051.88
15:50:19|68050.
15:50:20|68063.98
15:50:21|68039.88
15:50:22|68049.76
15:50:23|68050.7
15:50:24|68052.7
15:50:25|68055.48
15:50:26|68053.4
15:50:27|68056.17
15:50:28|68080.
15:50:29|68068.
15:50:30|68056.06
15:50:31|68076.83
15:50:32|68103.99
15:50:34|68107.28
15:50:34|68110.96
15:50:35|68115.85
15:50:36|68095.17
15:50:37|68087.3
15:50:38|68098.43
15:50:40|68067.39
15:50:42|68061.7
15:50:42|68050.44
15:50:43|68052.22
15:50:45|68054.87
15:50:46|68052.5
15:50:47|68095.52
15:50:48|68088.
15:50:49|68080.54
15:50:50|68091.28
15:50:51|68095.86
15:50:52|68091.12
15:50:53|68074.37
15:50:54|68072.26
15:50:55|68076.85
15:50:56|68071.85
15:50:57|68063.72
15:50:58|68066.64
15:50:59|68058.13
15:51:00|68049.25
15:51:01|68050.42
15:51:02|68040.1
15:51:03|68032.02
15:51:04|68024.5
15:51:05|68032.
15:51:06|68047.4
15:51:07|68040.79
15:51:08|68032.18
15:51:09|68026.5
15:51:10|68013.25
15:51:12|68001.58
15:51:13|68022.35
15:51:13|68000.17
15:51:14|68004.
15:51:15|68027.37
15:51:17|68020.02
15:51:17|68010.7
15:51:18|67999.49
15:51:19|68013.18
15:51:20|68005.1
15:51:21|68010.48
15:51:23|68001.37
15:51:24|68045.61
15:51:24|68048.38
15:51:26|68026.52
15:51:27|68023.93
15:51:28|68013.3
15:51:29|68009.49
15:51:30|68016.86
15:51:31|68009.1
15:51:32|68019.07
15:51:33|68014.87
15:51:34|68008.82
15:51:35|68011.43
15:51:35|68002.66
15:51:36|67990.96
15:51:38|67980.83
15:51:38|67984.
15:51:40|67978.12
15:51:40|67978.22
15:51:42|67986.24
15:51:43|67984.32
15:51:44|67995.11
15:51:45|67994.51
15:51:47|68009.82
15:51:47|68011.7
15:51:49|67997.02
15:51:49|68008.01
15:51:50|68016.26
15:51:52|68023.99
15:51:53|68021.21
15:51:54|68016.33
15:51:55|68023.89
15:51:56|68023.12
15:51:57|68037.24
15:51:58|68057.22
15:51:59|68073.81
15:52:00|68066.97
15:52:01|68054.17
15:52:02|68063.73
15:52:03|68057.2
15:52:04|68048.85
15:52:05|68061.11
15:52:06|68048.2
15:52:07|68037.55
15:52:08|68037.76
15:52:09|68044.
15:52:10|68051.99
15:52:11|68045.98
15:52:12|68073.81
15:52:13|68072.
15:52:14|68071.46
15:52:15|68073.71
15:52:16|68076.83
15:52:17|68064.
15:52:18|68057.06
15:52:19|68072.22
15:52:20|68081.03
15:52:21|68075.61
15:52:22|68056.08
15:52:23|68069.84
15:52:24|68075.74
15:52:25|68058.88
15:52:26|68067.5
15:52:27|68078.84
15:52:28|68109.88
15:52:29|68110.01
15:52:30|68107.02
15:52:31|68103.84
15:52:32|68101.2
15:52:33|68093.98
15:52:34|68094.42
15:52:35|68094.28
15:52:36|68081.7
15:52:37|68074.56
15:52:38|68111.88
15:52:39|68110.44
15:52:40|68112.01
15:52:42|68108.99
15:52:43|68104.42
15:52:44|68106.77
15:52:44|68132.12
15:52:45|68145.86
15:52:47|68151.18
15:52:48|68152.19
15:52:48|68172.
15:52:50|68163.99
15:52:51|68163.56
15:52:52|68164.58
15:52:52|68155.04
15:52:53|68144.79
15:52:54|68147.96
15:52:55|68146.53
15:52:56|68154.8
15:52:58|68155.87
15:52:59|68145.25
15:52:59|68147.99
15:53:01|68150.84
15:53:01|68143.99
15:53:02|68152.47
15:53:03|68149.94
15:53:04|68151.21
15:53:06|68151.57
15:53:07|68144.76
15:53:08|68162.34
15:53:09|68163.61
15:53:10|68167.73
15:53:11|68162.1
15:53:12|68184.78
15:53:13|68185.12
15:53:14|68176.73
15:53:15|68174.67
15:53:16|68105.57
15:53:17|68104.
15:53:18|68084.
15:53:19|68064.41
15:53:20|68054.64
15:53:21|68055.5
15:53:22|68050.96
15:53:23|68024.7
15:53:24|68024.49
15:53:25|68028.42
15:53:26|68028.47
15:53:27|68028.89
15:53:28|68021.5
15:53:29|68041.72
15:53:30|68051.76
15:53:31|68060.
15:53:32|68068.35
15:53:34|68055.84
15:53:34|68041.41
15:53:35|68056.3
15:53:36|68056.81
15:53:38|68046.45
15:53:38|68090.
15:53:39|68088.
15:53:41|68084.88
15:53:41|68078.85
15:53:43|68064.73
15:53:44|68055.87
15:53:45|68058.07
15:53:46|68082.54
15:53:47|68064.95
15:53:48|68063.32
15:53:50|68064.44
15:53:51|68045.01
15:53:52|68066.79
15:53:53|68071.7
15:53:53|68065.27
15:53:55|68065.18
15:53:55|68071.3
15:53:57|68072.08
15:53:58|68072.01
15:53:58|68065.22
15:54:00|68061.97
15:54:01|68067.63
15:54:02|68089.77
15:54:03|68076.
15:54:04|68089.52
15:54:06|68101.67
15:54:07|68134.6
15:54:07|68136.44
15:54:08|68134.69
15:54:10|68128.16
15:54:11|68131.96
15:54:12|68120.4
15:54:13|68132.01
15:54:14|68147.88
15:54:15|68152.53
15:54:16|68140.
15:54:17|68145.45
15:54:18|68140.5
15:54:19|68143.25
15:54:20|68137.69
15:54:21|68149.27
15:54:22|68162.78
15:54:23|68166.19
15:54:24|68169.63
15:54:25|68158.21
15:54:26|68159.13
15:54:27|68162.97
15:54:28|68156.01
15:54:29|68159.96
15:54:30|68152.47
15:54:31|68148.19
15:54:32|68150.06
15:54:33|68147.23
15:54:34|68153.75
15:54:35|68136.44
15:54:36|68127.99
15:54:37|68128.86
15:54:38|68121.76
15:54:39|68147.65
15:54:40|68147.12
15:54:41|68139.78
15:54:43|68143.07
15:54:44|68151.57
15:54:46|68159.32
15:54:47|68171.08
15:54:48|68176.32
15:54:48|68168.15
15:54:49|68169.77
15:54:50|68164.71
15:54:51|68151.57
15:54:53|68145.1
15:54:53|68159.31
15:54:54|68144.59
15:54:55|68121.94
15:54:56|68147.62
15:54:57|68138.64
15:54:58|68123.38
15:55:00|68119.99
15:55:01|68123.69
15:55:02|68135.82
15:55:03|68112.92
15:55:03|68095.99
15:55:04|68104.13
15:55:06|68121.83
15:55:07|68128.07
15:55:08|68142.45
15:55:09|68143.69
15:55:10|68099.31
15:55:10|68104.74
15:55:11|68124.37
15:55:13|68134.82
15:55:14|68133.01
15:55:15|68126.9
15:55:15|68128.83
15:55:17|68145.82
15:55:18|68163.72
15:55:18|68160.01
15:55:19|68159.24
15:55:20|68144.36
15:55:22|68130.76
15:55:23|68123.51
15:55:24|68119.42
15:55:25|68121.62
15:55:26|68131.51
15:55:27|68121.03
15:55:28|68132.
15:55:30|68120.12
15:55:30|68126.39
15:55:31|68127.94
15:55:33|68098.
15:55:33|68094.07
15:55:34|68085.76
15:55:35|68087.12
15:55:36|68087.99
15:55:37|68080.
15:55:38|68084.23
15:55:39|68088.28
15:55:41|68070.16
15:55:42|68076.13
15:55:43|68077.96
15:55:45|68079.84
15:55:46|68076.24
15:55:47|68080.73
15:55:48|68058.17
15:55:49|68072.88
15:55:50|68069.02
15:55:51|68064.01
15:55:52|68063.
15:55:53|68061.67
15:55:54|68064.32
15:55:55|68059.81
15:55:57|68056.23
15:55:58|68064.39
15:55:58|68056.12
15:55:59|68060.
15:56:01|68064.86
15:56:02|68071.99
15:56:03|68079.96
15:56:04|68056.97
15:56:05|68080.
15:56:06|68085.48
15:56:07|68084.28
15:56:08|68110.38
15:56:09|68099.11
15:56:10|68099.45
15:56:11|68104.02
15:56:12|68102.71
15:56:13|68102.71
15:56:14|68105.81
15:56:15|68110.81
15:56:16|68138.73
15:56:17|68133.27
15:56:19|68121.44
15:56:19|68110.03
15:56:20|68099.44
15:56:21|68100.57
15:56:23|68094.49
15:56:24|68095.48
15:56:24|68076.01
15:56:25|68062.58
15:56:27|68058.
15:56:28|68075.07
15:56:29|68079.82
15:56:29|68076.
15:56:31|68075.27
15:56:31|68066.41
15:56:32|68064.26
15:56:34|68057.34
15:56:34|68060.01
15:56:35|68063.44
15:56:37|68066.3
15:56:38|68069.28
15:56:38|68067.8
15:56:40|68076.02
15:56:41|68079.8
15:56:42|68080.62
15:56:43|68071.01
15:56:45|68079.01
15:56:46|68073.31
15:56:47|68078.94
15:56:48|68075.31
15:56:49|68078.88
15:56:50|68112.
15:56:52|68103.05
15:56:52|68116.27
15:56:53|68112.
15:56:54|68100.79
15:56:56|68104.13
15:56:58|68092.
15:56:58|68088.75
15:56:59|68102.06
15:57:00|68104.78
15:57:02|68102.28
15:57:02|68097.49
15:57:03|68081.86
15:57:05|68079.47
15:57:05|68078.53
15:57:06|68071.83
15:57:07|68069.17
15:57:09|68068.77
15:57:09|68066.93
15:57:10|68062.08
15:57:12|68056.82
15:57:13|68057.53
15:57:13|68056.75
15:57:15|68062.14
15:57:15|68063.84
15:57:16|68064.94
15:57:17|68076.24
15:57:18|68083.14
15:57:19|68073.49
15:57:20|68073.86
15:57:21|68100.13
15:57:23|68102.77
15:57:23|68090.64
15:57:24|68094.37
15:57:25|68087.14
15:57:27|68095.9
15:57:27|68119.99
15:57:28|68123.12
15:57:29|68118.91
15:57:30|68115.49
15:57:31|68095.94
15:57:32|68103.79
15:57:33|68102.8
15:57:35|68094.55
15:57:36|68096.18
15:57:37|68099.74
15:57:38|68099.83
15:57:39|68090.97
15:57:40|68088.
15:57:41|68089.57
15:57:42|68103.99
15:57:43|68107.63
15:57:44|68083.16
15:57:46|68079.26
15:57:48|68118.29
15:57:49|68113.82
15:57:49|68110.45
15:57:50|68115.47
15:57:51|68099.99
15:57:53|68117.39
15:57:54|68116.66
15:57:54|68112.07
15:57:55|68108.81
15:57:57|68113.94
15:57:58|68122.41
15:57:58|68108.14
15:57:59|68117.75
15:58:01|68107.92
15:58:01|68108.16
15:58:03|68110.86
15:58:03|68111.86
15:58:05|68116.69
15:58:06|68118.15
15:58:07|68108.72
15:58:08|68114.28
15:58:09|68113.48
15:58:09|68104.
15:58:10|68095.06
15:58:12|68101.27
15:58:13|68090.11
15:58:14|68087.69
15:58:15|68087.71
15:58:16|68082.92
15:58:17|68092.01
15:58:18|68089.57
15:58:19|68107.99
15:58:20|68047.14
15:58:21|68044.
15:58:22|68039.36
15:58:23|68025.08
15:58:24|68004.12
15:58:25|68002.52
15:58:26|67992.41
15:58:27|67993.28
15:58:28|68018.39
15:58:29|68009.74
15:58:30|67997.18
15:58:31|68000.86
15:58:32|67989.75
15:58:33|67996.65
15:58:34|67990.98
15:58:35|67991.76
15:58:36|67982.
15:58:37|67986.73
15:58:38|67986.7
15:58:39|67981.86
15:58:40|67986.4
15:58:41|67984.95
15:58:42|67987.92
15:58:43|67985.11
15:58:44|67979.32
15:58:45|67974.53
15:58:47|67976.57
15:58:47|67972.58
15:58:49|67969.25
15:58:50|67966.74
15:58:51|67964.98
15:58:53|67963.85
15:58:54|67967.23
15:58:54|67987.63
15:58:55|67999.92
15:58:57|68002.21
15:58:57|67998.05
15:58:59|67983.73
15:58:59|67974.46
15:59:00|67972.42
15:59:02|67970.67
15:59:02|67967.7
15:59:04|67957.93
15:59:05|67958.5
15:59:06|67955.13
15:59:07|67963.99
15:59:08|67959.3
15:59:09|67957.17
15:59:10|67946.93
15:59:11|67951.37
15:59:12|67945.83
15:59:13|67943.64
15:59:14|67941.75
15:59:15|67940.54
15:59:16|67937.37
15:59:17|67934.68
15:59:18|67945.06
15:59:19|67953.46
15:59:20|67975.99
15:59:21|67983.32
15:59:22|67980.18
15:59:23|67979.43
15:59:24|67982.99
15:59:25|67972.08
15:59:27|67971.95
15:59:27|67982.44
15:59:28|67973.35
15:59:30|67969.01
15:59:30|67963.41
15:59:31|67961.5
15:59:32|67953.68
15:59:33|67948.07
15:59:35|67968.15
15:59:36|67970.89
15:59:36|67982.68
15:59:38|67976.78
15:59:38|67983.15
15:59:40|67989.46
15:59:41|67989.57
15:59:41|68000.
15:59:43|68002.52
15:59:44|67997.9
15:59:45|68009.1
15:59:47|68021.03
15:59:48|68022.38
15:59:49|68013.81
15:59:50|68017.55
15:59:51|68022.2
15:59:52|68036.38
15:59:53|68043.71
15:59:54|68040.
15:59:55|68043.12
15:59:56|68060.
15:59:57|68059.32
15:59:58|68043.57
15:59:59|68031.99
16:00:00|68030.54
16:00:01|68020.01
16:00:02|68013.23
16:00:03|68032.01
16:00:04|68011.99
16:00:05|68025.05
16:00:06|68028.
16:00:07|68031.9
16:00:08|68033.36
16:00:09|68007.54
16:00:10|68020.73
16:00:11|68019.76
16:00:12|68008.
16:00:13|67993.18
16:00:14|67988.56
16:00:15|67983.54
16:00:17|67991.12
16:00:17|67985.66
16:00:18|67983.69
16:00:20|67968.17
16:00:20|67961.98
16:00:21|67977.9
16:00:22|67992.02
16:00:24|68015.75
16:00:24|68008.59
16:00:26|68017.69
16:00:26|68016.84
16:00:27|68021.27
16:00:28|68012.44
16:00:29|68011.38
16:00:30|68012.44
16:00:31|68017.28
16:00:32|68020.81
16:00:34|68020.14
16:00:34|68005.87
16:00:35|67991.99
16:00:36|67978.73
16:00:37|67972.28
16:00:38|67978.31
16:00:39|67981.98
16:00:40|67983.36
16:00:41|67980.71
16:00:42|67985.26
16:00:43|67986.58
16:00:45|67965.77
16:00:45|67964.56
16:00:46|67957.64
16:00:48|67970.52
16:00:49|67968.01
16:00:50|67962.91
16:00:51|67980.01
16:00:52|67978.01
16:00:53|67987.43
16:00:54|67998.08
16:00:56|68016.69
16:00:57|68005.57
16:00:58|67999.28
16:00:59|68005.81
16:01:00|68021.18
16:01:02|68012.
16:01:02|67997.14
16:01:03|67995.71
16:01:05|68010.81
16:01:06|67999.77
16:01:07|67995.68
16:01:08|67987.53
16:01:08|67994.88
16:01:09|67984.14
16:01:10|68008.96
16:01:11|67999.35
16:01:12|68000.63
16:01:13|68016.02
16:01:14|68012.44
16:01:16|67998.19
16:01:17|68016.
16:01:18|68017.65
16:01:19|68020.65
16:01:20|68021.29
16:01:21|68030.59
16:01:22|68022.77
16:01:23|68026.82
16:01:24|68038.56
16:01:25|68056.
16:01:26|68048.6
16:01:27|68052.25
16:01:28|68049.5
16:01:29|68047.17
16:01:30|68041.86
16:01:32|68041.98
16:01:32|68045.46
16:01:33|68057.17
16:01:35|68069.37
16:01:35|68060.75
16:01:36|68063.09
16:01:37|68063.29
16:01:39|68069.7
16:01:40|68065.69
16:01:41|68053.54
16:01:41|68057.63
16:01:42|68054.76
16:01:43|68045.47
16:01:44|68046.76
16:01:45|68053.4
16:01:46|68063.28
16:01:47|68055.01
16:01:49|68046.77
16:01:50|68058.45
16:01:51|68061.85
16:01:52|68059.79
16:01:54|68058.1
16:01:54|68057.57
16:01:56|68059.54
16:01:56|68044.76
16:01:57|68046.86
16:01:59|68050.27
16:02:00|68069.7
16:02:01|68045.44
16:02:02|68047.04
16:02:03|68060.
16:02:04|68048.52
16:02:05|68060.
16:02:06|68060.01
16:02:07|68065.03
16:02:08|68069.73
16:02:09|68062.06
16:02:10|68066.47
16:02:11|68067.76
16:02:12|68064.69
16:02:13|68063.92
16:02:14|68070.27
16:02:15|68065.15
16:02:16|68066.07
16:02:17|68070.55
16:02:18|68056.54
16:02:19|68058.77
16:02:20|68062.21
16:02:21|68058.89
16:02:22|68062.98
16:02:23|68060.66
16:02:24|68063.11
16:02:26|68062.63
16:02:26|68063.
16:02:27|68066.93
16:02:29|68067.3
16:02:29|68060.28
16:02:31|68058.34
16:02:32|68065.76
16:02:33|68066.68
16:02:33|68062.63
16:02:34|68064.87
16:02:35|68061.64
16:02:37|68066.48
16:02:38|68069.62
16:02:39|68066.28
16:02:40|68071.18
16:02:41|68070.86
16:02:42|68064.31
16:02:43|68072.88
16:02:44|68085.64
16:02:45|68084.45
16:02:46|68088.04
16:02:47|68096.29
16:02:48|68097.02
16:02:49|68097.14
16:02:51|68108.77
16:02:51|68119.82
16:02:52|68117.83
16:02:54|68111.99
16:02:54|68100.12
16:02:56|68104.05
16:02:57|68105.63
16:02:58|68115.88
16:02:59|68129.07
16:03:00|68132.8
16:03:02|68139.39
16:03:03|68149.55
16:03:03|68127.83
16:03:04|68112.45
16:03:06|68112.12
16:03:06|68110.23
16:03:07|68102.88
16:03:09|68091.83
16:03:10|68093.81
16:03:11|68090.06
16:03:12|68084.03
16:03:13|68116.
16:03:14|68118.45
16:03:14|68114.27
16:03:15|68140.01
16:03:17|68135.51
16:03:17|68135.97
16:03:19|68132.64
16:03:20|68131.22
16:03:21|68123.79
16:03:21|68123.2
16:03:23|68125.74
16:03:23|68113.42
16:03:25|68109.43
16:03:26|68115.02
16:03:28|68116.85
16:03:28|68120.14
16:03:29|68120.24
16:03:30|68141.55
16:03:31|68132.01
16:03:32|68111.41
16:03:34|68105.2
16:03:34|68108.84
16:03:35|68101.78
16:03:36|68110.09
16:03:37|68110.97
16:03:38|68114.2
16:03:39|68108.38
16:03:41|68105.16
16:03:41|68102.1
16:03:43|68104.37
16:03:43|68093.04
16:03:44|68084.62
16:03:45|68087.63
16:03:46|68074.5
16:03:47|68061.48
16:03:48|68060.79
16:03:49|68062.66
16:03:51|68060.48
16:03:53|68067.83
16:03:54|68060.01
16:03:54|68054.28
16:03:55|68052.4
16:03:57|68067.1
16:03:59|68056.41
16:03:59|68052.02
16:04:00|68055.84
16:04:01|68053.71
16:04:02|68056.42
16:04:03|68064.82
16:04:04|68078.98
16:04:05|68099.59
16:04:07|68077.05
16:04:08|68082.68
16:04:08|68099.97
16:04:10|68080.
16:04:10|68061.27
16:04:11|68062.86
16:04:13|68067.02
16:04:14|68063.61
16:04:15|68055.82
16:04:16|68052.45
16:04:17|68048.
16:04:18|68048.73
16:04:19|68045.09
16:04:20|68064.89
16:04:21|68065.12
16:04:22|68064.21
16:04:23|68060.17
16:04:24|68071.1
16:04:25|68052.25
16:04:26|68049.53
16:04:27|68054.7
16:04:28|68063.85
16:04:29|68075.1
16:04:30|68067.3
16:04:31|68063.99
16:04:32|68056.
16:04:33|68070.12
16:04:34|68068.77
16:04:35|68083.64
16:04:37|68079.76
16:04:37|68078.88
16:04:38|68068.09
16:04:39|68070.34
16:04:40|68067.44
16:04:41|68075.49
16:04:42|68071.82
16:04:43|68071.87
16:04:44|68066.86
16:04:45|68069.54
16:04:46|68074.04
16:04:48|68080.38
16:04:48|68107.21
16:04:49|68098.48
16:04:51|68100.32
16:04:52|68098.11
16:04:53|68105.22
16:04:54|68093.45
16:04:55|68099.47
16:04:56|68094.06
16:04:57|68094.46
16:04:59|68099.89
16:05:00|68110.65
16:05:01|68103.88
16:05:02|68116.95
16:05:03|68103.89
16:05:04|68100.47
16:05:05|68102.86
16:05:06|68104.85
16:05:07|68119.78
16:05:08|68146.
16:05:10|68132.75
16:05:10|68124.73
16:05:12|68124.81
16:05:12|68132.03
16:05:13|68124.65
16:05:14|68132.22
16:05:16|68121.22
16:05:17|68125.92
16:05:17|68127.07
16:05:19|68131.91
16:05:20|68140.44
16:05:20|68136.7
16:05:22|68139.72
16:05:22|68145.94
16:05:24|68137.63
16:05:25|68140.49
16:05:26|68131.57
16:05:26|68132.26
16:05:28|68125.81
16:05:28|68128.86
16:05:31|68123.88
16:05:32|68109.96
16:05:32|68113.05
16:05:33|68114.68
16:05:34|68110.93
16:05:35|68111.74
16:05:36|68106.3
16:05:37|68107.8
16:05:38|68107.98
16:05:39|68103.86
16:05:40|68108.45
16:05:41|68096.
16:05:43|68096.32
16:05:43|68119.97
16:05:45|68120.15
16:05:45|68108.17
16:05:46|68121.61
16:05:47|68113.41
16:05:48|68105.56
16:05:49|68113.69
16:05:50|68107.92
16:05:51|68106.42
16:05:53|68111.85
16:05:54|68109.33
16:05:56|68124.81
16:05:57|68121.94
16:05:57|68108.
16:05:58|68101.74
16:06:00|68097.97
16:06:00|68097.99
16:06:01|68092.79
16:06:03|68120.
16:06:04|68121.35
16:06:05|68119.55
16:06:05|68117.19
16:06:07|68120.26
16:06:08|68124.8
16:06:09|68128.32
16:06:10|68132.01
16:06:10|68133.7
16:06:12|68140.01
16:06:13|68138.92
16:06:13|68132.01
16:06:14|68132.
16:06:16|68133.24
16:06:16|68132.
16:06:17|68132.62
16:06:19|68139.46
16:06:19|68136.02
16:06:21|68144.19
16:06:22|68143.16
16:06:23|68146.42
16:06:23|68147.67
16:06:25|68146.61
16:06:25|68145.62
16:06:27|68144.69
16:06:29|68148.
16:06:29|68147.74
16:06:30|68149.79
16:06:31|68148.01
16:06:32|68148.
16:06:33|68148.25
16:06:34|68159.23
16:06:35|68150.43
16:06:36|68134.27
16:06:37|68139.48
16:06:38|68157.18
16:06:40|68153.04
16:06:40|68142.04
16:06:41|68146.44
16:06:43|68144.39
16:06:43|68145.2
16:06:45|68155.75
16:06:46|68149.26
16:06:46|68142.43
16:06:47|68159.38
16:06:48|68147.56
16:06:50|68138.27
16:06:50|68138.53
16:06:52|68158.63
16:06:53|68155.51
16:06:54|68144.14
16:06:55|68151.99
16:06:56|68141.78
16:06:58|68132.88
16:06:59|68138.2
16:07:00|68138.21
16:07:01|68140.54
16:07:02|68135.13
16:07:03|68120.79
16:07:03|68115.8
16:07:05|68116.2
16:07:06|68112.
16:07:07|68123.06
16:07:08|68126.91
16:07:09|68144.43
16:07:10|68146.5
16:07:11|68139.99
16:07:12|68132.68
16:07:13|68133.99
16:07:14|68127.99
16:07:15|68119.62
16:07:16|68111.87
16:07:18|68114.48
16:07:18|68112.
16:07:20|68111.76
16:07:20|68116.
16:07:22|68116.01
16:07:22|68112.48
16:07:24|68109.97
16:07:24|68132.
16:07:26|68142.62
16:07:26|68146.98
16:07:28|68139.43
16:07:28|68153.56
16:07:29|68158.09
16:07:30|68156.37
16:07:31|68153.92
16:07:32|68153.96
16:07:33|68148.14
16:07:34|68152.88
16:07:35|68144.54
16:07:36|68150.06
16:07:37|68145.75
16:07:38|68145.92
16:07:40|68155.86
16:07:41|68150.66
16:07:41|68150.4
16:07:43|68152.25
16:07:43|68155.38
16:07:44|68160.8
16:07:45|68149.43
16:07:46|68156.78
16:07:47|68155.55
16:07:48|68151.66
16:07:49|68157.92
16:07:51|68159.75
16:07:51|68162.7
16:07:52|68163.13
16:07:53|68159.44
16:07:54|68158.77
16:07:56|68153.74
16:07:57|68158.82
16:07:58|68159.27
16:07:59|68164.
16:08:00|68158.54
16:08:01|68162.78
16:08:02|68159.82
16:08:02|68163.
16:08:04|68159.44
16:08:05|68171.63
16:08:06|68171.17
16:08:07|68178.95
16:08:08|68187.82
16:08:09|68176.97
16:08:10|68178.23
16:08:11|68178.6
16:08:12|68175.87
16:08:13|68191.57
16:08:14|68192.
16:08:15|68179.79
16:08:16|68180.71
16:08:17|68182.5
16:08:19|68190.34
16:08:20|68187.54
16:08:20|68184.09
16:08:22|68188.14
16:08:23|68190.59
16:08:24|68189.44
16:08:24|68189.56
16:08:25|68184.44
16:08:26|68168.48
16:08:28|68171.18
16:08:29|68193.71
16:08:30|68189.43
16:08:30|68180.44
16:08:31|68190.41
16:08:32|68187.36
16:08:34|68177.04
16:08:35|68166.42
16:08:36|68163.87
16:08:36|68163.65
16:08:37|68169.74
16:08:39|68177.4
16:08:39|68173.16
16:08:41|68173.24
16:08:41|68178.86
16:08:43|68174.16
16:08:44|68195.08
16:08:45|68171.61
16:08:46|68168.39
16:08:47|68176.52
16:08:48|68169.59
16:08:49|68168.64
16:08:50|68171.91
16:08:51|68164.01
16:08:52|68174.94
16:08:53|68176.15
16:08:54|68163.09
16:08:55|68160.03
16:08:56|68156.96
16:08:57|68160.14
16:08:58|68166.31
16:08:59|68174.63
16:09:00|68165.93
16:09:01|68172.
16:09:02|68164.53
16:09:03|68158.73
16:09:04|68159.08
16:09:05|68158.
16:09:06|68158.72
16:09:07|68148.01
16:09:08|68144.81
16:09:09|68140.
16:09:11|68137.26
16:09:12|68139.46
16:09:12|68135.82
16:09:13|68136.35
16:09:14|68135.98
16:09:15|68125.63
16:09:17|68118.47
16:09:18|68114.15
16:09:18|68111.35
16:09:19|68118.48
16:09:20|68114.48
16:09:22|68123.7
16:09:23|68132.01
16:09:23|68147.11
16:09:25|68156.
16:09:25|68163.39
16:09:27|68173.18
16:09:28|68169.03
16:09:29|68164.77
16:09:29|68168.94
16:09:31|68157.27
16:09:31|68180.46
16:09:32|68179.66
16:09:34|68172.6
16:09:35|68189.76
16:09:35|68196.
16:09:37|68196.
16:09:38|68184.59
16:09:39|68183.86
16:09:39|68183.8
16:09:41|68180.
16:09:42|68179.99
16:09:43|68175.83
16:09:44|68183.8
16:09:45|68176.86
16:09:46|68186.66
16:09:47|68180.07
16:09:48|68183.92
16:09:48|68183.91
16:09:49|68184.
16:09:51|68182.25
16:09:51|68180.32
16:09:53|68180.
16:09:54|68187.81
16:09:55|68183.99
16:09:57|68192.32
16:09:58|68185.27
16:09:59|68194.54
16:10:00|68189.26
16:10:01|68185.71
16:10:02|68194.26
16:10:03|68188.86
16:10:05|68187.06
16:10:05|68177.35
16:10:06|68176.7
16:10:07|68184.8
16:10:08|68174.96
16:10:09|68175.04
16:10:10|68177.47
16:10:12|68181.62
16:10:12|68179.42
16:10:13|68170.77
16:10:14|68179.9
16:10:15|68167.29
16:10:16|68165.08
16:10:17|68148.52
16:10:18|68141.85
16:10:19|68146.73
16:10:20|68146.59
16:10:21|68143.51
16:10:22|68144.14
16:10:24|68144.
16:10:24|68136.22
16:10:25|68135.27
16:10:27|68135.59
16:10:27|68139.43
16:10:28|68131.69
16:10:29|68119.52
16:10:31|68127.33
16:10:32|68122.52
16:10:32|68120.26
16:10:33|68114.61
16:10:34|68136.02
16:10:35|68147.1
16:10:37|68147.9
16:10:38|68134.48
16:10:39|68136.
16:10:39|68107.03
16:10:40|68112.47
16:10:41|68119.4
16:10:43|68120.28
16:10:43|68121.19
16:10:44|68128.
16:10:45|68135.56
16:10:46|68129.73
16:10:47|68128.33
16:10:48|68120.
16:10:49|68117.7
16:10:50|68114.83
16:10:51|68108.82
16:10:52|68118.79
16:10:53|68115.88
16:10:55|68118.25
16:10:55|68118.4
16:10:56|68112.75
16:10:59|68112.13
16:11:00|68101.95
16:11:02|68100.58
16:11:04|68127.88
16:11:04|68104.35
16:11:06|68111.85
16:11:07|68104.48
16:11:08|68103.73
16:11:09|68105.83
16:11:10|68102.47
16:11:11|68100.
16:11:12|68099.25
16:11:13|68103.04
16:11:14|68103.63
16:11:15|68103.61
16:11:16|68100.78
16:11:17|68096.44
16:11:18|68084.01
16:11:19|68080.23
16:11:20|68072.98
16:11:21|68067.84
16:11:22|68075.87
16:11:23|68066.88
16:11:24|68044.25
16:11:25|68034.84
16:11:26|68036.
16:11:27|68056.4
16:11:28|68058.53
16:11:29|68058.68
16:11:30|68036.27
16:11:31|68042.14
16:11:33|68034.87
16:11:34|68019.22
16:11:35|68007.07
16:11:36|68008.33
16:11:37|68000.83
16:11:37|68007.41
16:11:38|68000.37
16:11:39|67998.37
16:11:40|67996.
16:11:41|67970.64
16:11:42|67959.72
16:11:43|67960.
16:11:44|67952.
16:11:45|67972.
16:11:46|67968.32
16:11:47|67951.73
16:11:48|67944.6
16:11:49|67961.43
16:11:50|67951.88
16:11:51|67952.89
16:11:52|67964.86
16:11:53|67963.75
16:11:54|67956.75
16:11:55|67958.23
16:11:56|67950.81
16:11:57|67949.36
16:11:59|67948.62
16:12:00|67955.8
16:12:02|67940.03
16:12:03|67948.01
16:12:03|67936.65
16:12:04|67938.77
16:12:06|67944.39
16:12:07|67932.39
16:12:07|67929.32
16:12:09|67924.
16:12:10|67918.32
16:12:10|67910.46
16:12:12|67933.83
16:12:13|67940.38
16:12:13|67938.22
16:12:15|67971.1
16:12:15|67976.01
16:12:17|67960.72
16:12:18|67981.56
16:12:19|67995.88
16:12:20|67984.01
16:12:21|67984.24
16:12:22|67998.54
16:12:23|67991.76
16:12:24|67992.34
16:12:25|68008.
16:12:26|68004.6
16:12:28|67997.61
16:12:28|67993.91
16:12:29|67996.01
16:12:31|67999.92
16:12:32|67986.16
16:12:33|67988.95
16:12:34|67971.23
16:12:35|67969.61
16:12:36|67975.44
16:12:37|67970.92
16:12:37|67960.12
16:12:39|67957.46
16:12:40|67952.
16:12:40|67956.
16:12:41|67947.23
16:12:43|67951.65
16:12:44|67943.71
16:12:45|67932.29
16:12:46|67928.65
16:12:46|67934.03
16:12:48|67923.73
16:12:49|67923.99
16:12:50|67915.99
16:12:51|67923.73
16:12:52|67923.79
16:12:53|67913.71
16:12:54|67922.17
16:12:55|67939.49
16:12:56|67926.87
16:12:57|67919.81
16:12:58|67911.74
16:12:59|67907.88
16:13:00|67910.14
16:13:01|67917.98
16:13:02|67924.4
16:13:03|67912.01
16:13:05|67919.05
16:13:05|67920.25
16:13:07|67915.17
16:13:07|67924.41
16:13:09|67915.99
16:13:10|67904.98
16:13:11|67909.72
16:13:12|67907.1
16:13:13|67905.01
16:13:14|67911.2
16:13:15|67920.
16:13:16|67920.34
16:13:17|67922.26
16:13:18|67923.9
16:13:20|67932.63
16:13:20|67940.2
16:13:21|67944.
16:13:23|67960.56
16:13:24|67967.04
16:13:24|67957.72
16:13:26|67944.13
16:13:26|67936.44
16:13:28|67936.52
16:13:28|67939.99
16:13:30|67944.
16:13:31|67948.38
16:13:31|67956.
16:13:32|67963.96
16:13:33|67968.66
16:13:35|67953.98
16:13:35|67961.7
16:13:36|67955.87
16:13:37|67942.09
16:13:38|67943.98
16:13:40|67935.79
16:13:40|67947.39
16:13:41|67961.22
16:13:42|67948.98
16:13:43|67944.8
16:13:44|67943.43
16:13:46|67949.46
16:13:46|67939.59
16:13:48|67946.91
16:13:49|67941.57
16:13:49|67944.07
16:13:50|67951.99
16:13:52|67951.71
16:13:52|67954.4
16:13:53|67950.63
16:13:55|67923.88
16:13:55|67920.02
16:13:57|67940.
16:13:58|67936.52
16:13:58|67925.61
16:14:00|67935.12
16:14:01|67939.15
16:14:01|67931.73
16:14:03|67933.19
16:14:04|67931.87
16:14:05|67928.51
16:14:06|67930.48
16:14:08|67921.47
16:14:09|67929.46
16:14:09|67941.75
16:14:10|67944.12
16:14:12|67949.61
16:14:13|67952.19
16:14:13|67939.44
16:14:14|67934.36
16:14:16|67925.08
16:14:16|67939.81
16:14:18|67942.92
16:14:18|67949.69
16:14:20|67951.82
16:14:20|67951.98
16:14:21|67953.09
16:14:23|67960.
16:14:24|67980.02
16:14:24|67982.04
16:14:25|67984.57
16:14:26|67991.8
16:14:27|67995.75
16:14:28|67988.41
16:14:29|67988.81
16:14:31|67993.48
16:14:31|67985.77
16:14:32|68020.
16:14:33|67991.04
16:14:35|67989.93
16:14:36|67992.83
16:14:37|67983.99
16:14:38|67977.79
16:14:39|67980.29
16:14:39|67972.29
16:14:40|67979.55
16:14:42|67973.28
16:14:43|67967.82
16:14:44|67974.69
16:14:45|67958.
16:14:46|67955.39
16:14:48|67958.09
16:14:48|67956.
16:14:49|67947.99
16:14:50|67953.32
16:14:51|67951.4
16:14:52|67954.21
16:14:53|67956.07
16:14:54|67964.32
16:14:55|67976.72
16:14:56|67961.22
16:14:57|67964.18
16:14:59|67968.39
16:14:59|67970.95
16:15:00|67987.95
16:15:02|67963.3
16:15:02|67969.63
16:15:04|67969.85
16:15:04|67971.82
16:15:06|67977.88
16:15:06|67981.41
16:15:08|67979.99
16:15:09|67985.01
16:15:10|67994.19
16:15:11|67994.75
16:15:12|67984.56
16:15:12|67998.97
16:15:14|67998.15
16:15:15|68002.06
16:15:16|67997.86
16:15:17|67997.86
16:15:19|68004.63
16:15:20|68000.44
16:15:20|67983.53
16:15:21|67982.18
16:15:22|67975.91
16:15:23|67975.36
16:15:25|67976.
16:15:26|67972.72
16:15:26|67971.37
16:15:27|67972.25
16:15:28|67968.95
16:15:30|67975.97
16:15:30|67970.81
16:15:31|67970.18
16:15:33|67968.01
16:15:33|67968.99
16:15:35|67972.41
16:15:35|67966.04
16:15:36|67943.26
16:15:38|67934.22
16:15:38|67959.91
16:15:40|67962.47
16:15:40|67955.52
16:15:42|67956.34
16:15:42|67956.01
16:15:44|67956.12
16:15:44|67950.59
16:15:46|67940.12
16:15:46|67940.36
16:15:47|67944.32
16:15:49|67938.68
16:15:50|67931.68
16:15:50|67932.28
16:15:52|67937.41
16:15:53|67928.27
16:15:53|67929.56
16:15:54|67934.15
16:15:56|67920.05
16:15:57|67929.9
16:15:57|67929.58
16:15:58|67932.55
16:16:00|67923.13
16:16:00|67943.03
16:16:02|67943.24
16:16:03|67952.31
16:16:04|67959.74
16:16:05|67965.1
16:16:06|67956.
16:16:07|67952.
16:16:08|67943.92
16:16:08|67947.95
16:16:09|67939.99
16:16:10|67939.51
16:16:12|67928.29
16:16:13|67925.65
16:16:14|67923.32
16:16:15|67921.96
16:16:16|67921.57
16:16:17|67927.87
16:16:18|67952.
16:16:20|67944.76
16:16:20|67940.83
16:16:22|67933.61
16:16:22|67938.91
16:16:24|67943.15
16:16:24|67931.84
16:16:25|67920.1
16:16:27|67921.5
16:16:27|67919.98
16:16:28|67912.02
16:16:29|67911.98
16:16:30|67912.01
16:16:31|67921.43
16:16:32|67939.88
16:16:33|67938.86
16:16:34|67920.98
16:16:35|67930.03
16:16:37|67926.9
16:16:38|67938.23
16:16:39|67930.92
16:16:40|67927.86
16:16:41|67938.93
16:16:42|67938.32
16:16:43|67932.43
16:16:44|67932.84
16:16:45|67927.61
16:16:46|67933.5
16:16:47|67935.93
16:16:48|67919.08
16:16:49|67911.87
16:16:50|67913.82
16:16:51|67904.99
16:16:52|67917.79
16:16:53|67900.
16:16:54|67906.45
16:16:55|67912.
16:16:56|67917.27
16:16:57|67910.97
16:16:58|67907.45
16:16:59|67903.43
16:17:00|67903.16
16:17:01|67905.71
16:17:02|67902.42
16:17:03|67897.68
16:17:05|67889.22
16:17:05|67892.45
16:17:07|67886.84
16:17:08|67896.39
16:17:08|67888.69
16:17:10|67889.04
16:17:11|67888.15
16:17:12|67888.46
16:17:12|67890.28
16:17:13|67891.99
16:17:15|67910.38
16:17:16|67907.74
16:17:17|67919.34
16:17:17|67918.52
16:17:19|67915.55
16:17:20|67903.08
16:17:21|67901.9
16:17:22|67906.94
16:17:23|67912.
16:17:24|67910.14
16:17:25|67905.1
16:17:26|67912.
16:17:27|67920.44
16:17:28|67917.35
16:17:29|67905.34
16:17:30|67905.
16:17:31|67905.44
16:17:32|67896.
16:17:33|67885.72
16:17:34|67891.88
16:17:35|67890.8
16:17:36|67878.71
16:17:37|67885.38
16:17:38|67886.54
16:17:39|67884.51
16:17:40|67875.24
16:17:41|67876.
16:17:42|67864.01
16:17:43|67867.98
16:17:44|67864.88
16:17:45|67867.98
16:17:46|67863.99
16:17:47|67868.14
16:17:48|67865.16
16:17:49|67865.69
16:17:50|67866.95
16:17:51|67872.82
16:17:52|67878.42
16:17:53|67887.99
16:17:54|67895.6
16:17:55|67888.88
16:17:56|67876.89
16:17:57|67880.01
16:17:58|67887.48
16:17:59|67886.35
16:18:00|67894.81
16:18:01|67892.
16:18:02|67895.98
16:18:04|67891.99
16:18:06|67891.15
16:18:06|67895.09
16:18:08|67916.
16:18:09|67931.56
16:18:10|67916.25
16:18:11|67946.5
16:18:11|67939.94
16:18:14|67947.87
16:18:15|67953.26
16:18:16|67955.54
16:18:16|67949.12
16:18:18|67971.99
16:18:19|67972.65
16:18:20|67974.45
16:18:21|67975.69
16:18:22|67972.
16:18:23|67983.87
16:18:24|67992.67
16:18:25|67996.
16:18:26|68001.82
16:18:27|68012.53
16:18:28|68007.01
16:18:29|68018.73
16:18:30|68014.67
16:18:32|68011.82
16:18:33|68004.15
16:18:33|67992.01
16:18:34|67987.29
16:18:35|67976.26
16:18:37|67974.81
16:18:37|67974.95
16:18:38|67998.8
16:18:40|67994.47
16:18:41|68000.
16:18:43|68000.05
16:18:43|68013.51
16:18:44|68011.48
16:18:45|68016.
16:18:46|68019.91
16:18:47|68008.4
16:18:48|68016.21
16:18:49|68014.73
16:18:50|68012.01
16:18:52|68012.44
16:18:53|68012.13
16:18:53|68014.06
16:18:54|68014.06
16:18:56|68008.67
16:18:57|68011.4
16:18:58|68012.85
16:18:59|68009.97
16:19:00|68015.3
16:19:01|68013.04
16:19:02|68011.53
16:19:03|68027.51
16:19:04|68028.02
16:19:05|68017.53
16:19:06|68027.04
16:19:08|68021.78
16:19:08|68023.44
16:19:10|68036.17
16:19:11|68023.19
16:19:11|68036.56
16:19:13|68051.36
16:19:13|68037.44
16:19:14|68059.86
16:19:16|68060.84
16:19:17|68065.19
16:19:18|68067.33
16:19:19|68075.94
16:19:20|68064.74
16:19:22|68064.42
16:19:23|68068.69
16:19:23|68067.13
16:19:25|68062.61
16:19:26|68058.9
16:19:27|68059.74
16:19:28|68071.14
16:19:29|68069.11
16:19:30|68067.96
16:19:31|68070.8
16:19:32|68072.44
16:19:33|68084.32
16:19:34|68086.9
16:19:35|68090.71
16:19:36|68099.19
16:19:37|68094.9
16:19:38|68095.15
16:19:39|68105.85
16:19:40|68105.87
16:19:41|68096.82
16:19:42|68092.43
16:19:43|68096.01
16:19:44|68098.37
16:19:45|68101.79
16:19:46|68096.92
16:19:47|68099.86
16:19:48|68104.88
16:19:49|68117.81
16:19:50|68116.92
16:19:52|68101.05
16:19:52|68124.45
16:19:53|68121.66
16:19:54|68117.69
16:19:55|68110.39
16:19:56|68106.92
16:19:58|68098.06
16:19:58|68094.07
16:19:59|68084.04
16:20:01|68099.87
16:20:02|68088.01
16:20:02|68091.93
16:20:03|68104.92
16:20:04|68110.46
16:20:05|68115.03
16:20:07|68115.39
16:20:08|68108.38
16:20:09|68097.68
16:20:10|68092.01
16:20:11|68096.
16:20:12|68087.93
16:20:14|68067.88
16:20:14|68072.52
16:20:16|68070.33
16:20:16|68058.32
16:20:18|68048.46
16:20:19|68073.
16:20:20|68080.92
16:20:21|68075.51
16:20:22|68076.71
16:20:23|68077.91
16:20:25|68082.39
16:20:26|68097.13
16:20:26|68073.22
16:20:28|68088.
16:20:28|68099.26
16:20:29|68091.99
16:20:30|68090.11
16:20:31|68105.85
16:20:32|68112.
16:20:34|68112.12
16:20:35|68108.67
16:20:35|68112.97
16:20:36|68114.93
16:20:37|68116.16
16:20:39|68118.9
16:20:39|68119.37
16:20:40|68120.68
16:20:41|68123.87
16:20:43|68124.13
16:20:43|68126.48
16:20:44|68127.32
16:20:45|68135.17
16:20:46|68130.37
16:20:47|68137.32
16:20:48|68146.24
16:20:49|68147.64
16:20:51|68153.01
16:20:52|68147.99
16:20:52|68141.49
16:20:53|68148.01
16:20:54|68147.32
16:20:55|68159.75
16:20:56|68159.47
16:20:58|68156.94
16:20:59|68158.51
16:20:59|68155.98
16:21:00|68161.28
16:21:01|68161.37
16:21:03|68137.12
16:21:04|68134.72
16:21:05|68129.57
16:21:06|68127.21
16:21:07|68123.4
16:21:09|68126.3
16:21:10|68120.02
16:21:10|68119.99
16:21:12|68120.
16:21:13|68119.06
16:21:14|68119.82
16:21:15|68108.05
16:21:16|68108.45
16:21:17|68120.13
16:21:18|68127.81
16:21:19|68122.93
16:21:19|68122.05
16:21:21|68111.43
16:21:22|68107.86
16:21:22|68110.12
16:21:24|68133.28
16:21:25|68135.99
16:21:26|68118.85
16:21:27|68138.42
16:21:28|68138.07
16:21:29|68143.87
16:21:30|68128.6
16:21:31|68127.76
16:21:33|68148.
16:21:33|68137.39
16:21:34|68161.
16:21:35|68170.88
16:21:37|68164.13
16:21:38|68171.87
16:21:38|68167.56
16:21:40|68171.31
16:21:41|68164.73
16:21:42|68174.23
16:21:43|68169.11
16:21:44|68172.71
16:21:45|68175.99
16:21:46|68170.34
16:21:47|68188.5
16:21:48|68182.82
16:21:49|68178.22
16:21:50|68168.07
16:21:51|68174.6
16:21:52|68181.59
16:21:54|68176.16
16:21:55|68175.41
16:21:55|68171.99
16:21:56|68156.36
16:21:57|68150.
16:21:58|68155.19
16:21:59|68156.1
16:22:01|68150.
16:22:01|68155.99
16:22:02|68150.77
16:22:03|68160.36
16:22:04|68170.57
16:22:05|68179.35
16:22:06|68148.35
16:22:07|68144.68
16:22:09|68136.48
16:22:10|68134.6
16:22:10|68164.
16:22:11|68175.13
16:22:12|68172.14
16:22:13|68162.24
16:22:15|68158.35
16:22:16|68160.54
16:22:16|68160.38
16:22:18|68162.3
16:22:19|68140.55
16:22:20|68151.98
16:22:21|68145.85
16:22:22|68148.01
16:22:23|68160.01
16:22:24|68172.96
16:22:25|68170.86
16:22:27|68167.
16:22:28|68169.37
16:22:29|68166.82
16:22:29|68169.13
16:22:30|68167.65
16:22:32|68171.03
16:22:33|68152.01
16:22:33|68140.29
16:22:34|68144.91
16:22:36|68145.66
16:22:37|68153.78
16:22:38|68176.
16:22:39|68178.32
16:22:40|68170.
16:22:41|68175.67
16:22:42|68187.38
16:22:43|68179.98
16:22:44|68160.69
16:22:45|68166.45
16:22:46|68187.08
16:22:48|68183.99
16:22:48|68177.89
16:22:49|68158.79
16:22:50|68164.
16:22:51|68167.87
16:22:52|68158.64
16:22:53|68164.24
16:22:54|68163.91
16:22:56|68156.46
16:22:56|68145.71
16:22:57|68148.
16:22:58|68146.77
16:23:00|68150.99
16:23:00|68147.73
16:23:01|68141.24
16:23:02|68145.61
16:23:03|68134.97
16:23:04|68135.33
16:23:05|68135.06
16:23:07|68132.21
16:23:07|68151.99
16:23:09|68146.8
16:23:10|68145.24
16:23:11|68158.77
16:23:12|68149.03
16:23:13|68144.94
16:23:15|68149.82
16:23:15|68150.7
16:23:17|68144.61
16:23:18|68147.82
16:23:18|68151.98
16:23:19|68123.57
16:23:21|68134.45
16:23:22|68144.
16:23:22|68150.81
16:23:24|68144.13
16:23:25|68148.23
16:23:27|68121.41
16:23:27|68112.35
16:23:29|68116.
16:23:30|68108.73
16:23:31|68109.34
16:23:32|68110.03
16:23:32|68112.07
16:23:33|68112.04
16:23:35|68108.04
16:23:35|68118.85
16:23:36|68125.08
16:23:38|68128.34
16:23:38|68136.34
16:23:39|68138.55
16:23:41|68135.99
16:23:41|68141.56
16:23:43|68133.65
16:23:45|68148.22
16:23:45|68140.62
16:23:46|68152.23
16:23:47|68160.05
16:23:48|68158.83
16:23:49|68152.01
16:23:50|68161.91
16:23:51|68166.86
16:23:52|68158.03
16:23:54|68167.52
16:23:54|68157.04
16:23:56|68163.3
16:23:56|68139.
16:23:57|68136.01
16:23:58|68139.87
16:24:00|68142.16
16:24:00|68138.32
16:24:01|68137.46
16:24:02|68137.06
16:24:03|68127.19
16:24:05|68119.99
16:24:05|68110.67
16:24:06|68110.69
16:24:07|68106.94
16:24:08|68102.88
16:24:09|68105.45
16:24:11|68106.81
16:24:12|68115.09
16:24:13|68103.05
16:24:14|68100.58
16:24:15|68107.06
16:24:17|68104.59
16:24:17|68098.02
16:24:19|68092.05
16:24:20|68084.73
16:24:20|68087.97
16:24:21|68077.07
16:24:22|68083.4
16:24:23|68079.99
16:24:24|68075.98
16:24:26|68079.58
16:24:26|68072.29
16:24:28|68076.28
16:24:29|68084.13
16:24:30|68080.
16:24:31|68081.32
16:24:32|68078.14
16:24:33|68084.67
16:24:34|68080.57
16:24:35|68078.15
16:24:35|68074.26
16:24:37|68071.03
16:24:38|68070.97
16:24:39|68067.28
16:24:40|68073.33
16:24:41|68076.01
16:24:42|68076.01
16:24:43|68069.
16:24:44|68069.72
16:24:45|68080.9
16:24:46|68073.65
16:24:47|68078.47
16:24:48|68080.87
16:24:49|68096.62
16:24:50|68100.
16:24:51|68092.79
16:24:52|68090.28
16:24:53|68092.98
16:24:54|68103.63
16:24:55|68111.27
16:24:56|68116.
16:24:57|68109.81
16:24:58|68110.37
16:24:59|68110.37
16:25:00|68108.
16:25:01|68127.15
16:25:02|68140.18
16:25:03|68130.23
16:25:04|68139.78
16:25:05|68144.58
16:25:06|68146.94
16:25:07|68142.42
16:25:08|68143.57
16:25:09|68136.73
16:25:10|68148.19
16:25:12|68143.87
16:25:13|68140.72
16:25:14|68159.76
16:25:16|68152.02
16:25:17|68143.86
16:25:18|68145.69
16:25:19|68144.28
16:25:20|68142.99
16:25:21|68139.74
16:25:22|68132.14
16:25:23|68156.81
16:25:24|68148.97
16:25:25|68134.89
16:25:26|68153.78
16:25:27|68156.01
16:25:29|68159.99
16:25:30|68158.8
16:25:30|68159.6
16:25:32|68165.66
16:25:33|68168.96
16:25:34|68173.28
16:25:35|68170.9
16:25:36|68152.56
16:25:37|68160.48
16:25:38|68154.19
16:25:39|68150.1
16:25:40|68155.46
16:25:41|68154.19
16:25:42|68155.59
16:25:43|68157.28
16:25:44|68146.59
16:25:45|68147.04
16:25:46|68143.57
16:25:47|68152.7
16:25:48|68158.01
16:25:49|68148.
16:25:51|68149.04
16:25:51|68153.21
16:25:52|68152.63
16:25:53|68154.03
16:25:55|68148.
16:25:57|68158.74
16:25:57|68153.52
16:25:58|68152.
16:25:59|68149.13
16:26:00|68151.64
16:26:01|68158.96
16:26:02|68156.43
16:26:03|68157.57
16:26:04|68157.22
16:26:05|68151.72
16:26:06|68162.24
16:26:07|68161.57
16:26:08|68151.28
16:26:09|68143.73
16:26:10|68146.66
16:26:11|68143.67
16:26:13|68143.14
16:26:13|68128.45
16:26:14|68120.
16:26:15|68120.66
16:26:16|68120.44
16:26:18|68117.82
16:26:19|68120.42
16:26:19|68118.99
16:26:20|68118.15
16:26:21|68118.28
16:26:22|68147.99
16:26:24|68132.01
16:26:25|68135.76
16:26:26|68153.97
16:26:27|68145.4
16:26:28|68141.87
16:26:29|68134.16
16:26:30|68135.94
16:26:31|68146.78
16:26:32|68147.71
16:26:33|68149.32
16:26:34|68145.27
16:26:35|68150.89
16:26:36|68148.63
16:26:37|68164.
16:26:38|68166.74
16:26:39|68161.59
16:26:40|68164.54
16:26:41|68174.18
16:26:42|68174.19
16:26:43|68173.05
16:26:44|68171.54
16:26:45|68168.31
16:26:46|68168.69
16:26:47|68174.05
16:26:48|68161.04
16:26:49|68166.7
16:26:50|68169.48
16:26:51|68170.51
16:26:52|68178.83
16:26:53|68177.84
16:26:54|68176.84
16:26:55|68173.19
16:26:56|68175.75
16:26:57|68179.29
16:26:58|68175.87
16:26:59|68174.1
16:27:00|68175.69
16:27:01|68193.76
16:27:03|68187.66
16:27:03|68192.42
16:27:04|68190.39
16:27:05|68191.99
16:27:07|68185.89
16:27:08|68193.04
16:27:08|68194.83
16:27:09|68196.11
16:27:10|68194.87
16:27:11|68193.6
16:27:13|68194.38
16:27:14|68193.65
16:27:15|68197.3
16:27:16|68194.75
16:27:17|68196.66
16:27:18|68195.25
16:27:19|68183.77
16:27:20|68194.82
16:27:21|68186.29
16:27:22|68187.98
16:27:23|68185.48
16:27:24|68188.03
16:27:25|68200.
16:27:27|68200.22
16:27:28|68201.04
16:27:28|68201.83
16:27:30|68197.67
16:27:30|68201.6
16:27:32|68201.19
16:27:33|68196.32
16:27:34|68196.76
16:27:35|68193.21
16:27:36|68186.05
16:27:37|68189.08
16:27:38|68189.35
16:27:39|68189.59
16:27:40|68189.97
16:27:41|68189.56
16:27:42|68184.76
16:27:43|68182.83
16:27:44|68187.57
16:27:45|68184.65
16:27:47|68174.66
16:27:47|68170.84
16:27:48|68178.68
16:27:49|68180.48
16:27:50|68174.13
16:27:52|68172.01
16:27:52|68182.34
16:27:53|68183.12
16:27:55|68182.77
16:27:56|68181.3
16:27:56|68182.48
16:27:58|68181.34
16:27:58|68170.06
16:28:00|68177.72
16:28:00|68170.37
16:28:01|68175.33
16:28:03|68179.62
16:28:04|68169.27
16:28:05|68180.
16:28:05|68166.49
16:28:07|68171.5
16:28:08|68179.82
16:28:09|68177.86
16:28:10|68175.77
16:28:10|68179.99
16:28:11|68186.67
16:28:13|68189.12
16:28:14|68192.9
16:28:16|68194.63
16:28:17|68188.22
16:28:18|68189.77
16:28:19|68184.98
16:28:20|68182.38
16:28:22|68177.35
16:28:22|68179.26
16:28:24|68187.29
16:28:25|68186.81
16:28:26|68179.9
16:28:27|68184.54
16:28:28|68183.34
16:28:29|68182.54
16:28:30|68178.68
16:28:31|68175.1
16:28:32|68182.45
16:28:33|68176.99
16:28:34|68173.15
16:28:35|68176.19
16:28:37|68188.24
16:28:38|68187.32
16:28:39|68187.34
16:28:39|68178.2
16:28:40|68187.21
16:28:41|68176.9
16:28:42|68186.9
16:28:44|68186.92
16:28:45|68183.55
16:28:46|68183.46
16:28:47|68204.19
16:28:48|68200.4
16:28:49|68203.49
16:28:50|68209.5
16:28:51|68206.71
16:28:52|68208.8
16:28:53|68206.86
16:28:54|68208.53
16:28:55|68213.8
16:28:56|68208.01
16:28:58|68217.38
16:28:58|68220.27
16:29:00|68222.39
16:29:00|68224.08
16:29:02|68234.96
16:29:02|68232.25
16:29:04|68243.15
16:29:04|68230.69
16:29:06|68231.89
16:29:06|68228.44
16:29:08|68220.85
16:29:09|68219.26
16:29:10|68216.
16:29:11|68213.21
16:29:12|68205.82
16:29:13|68209.32
16:29:14|68203.46
16:29:16|68202.64
16:29:17|68188.76
16:29:18|68191.8
16:29:18|68192.89
16:29:19|68188.07
16:29:21|68186.19
16:29:22|68188.02
16:29:23|68192.91
16:29:23|68195.89
16:29:25|68195.4
16:29:26|68196.52
16:29:27|68197.26
16:29:28|68215.66
16:29:28|68232.06
16:29:29|68232.16
16:29:30|68230.05
16:29:33|68229.94
16:29:33|68229.59
16:29:34|68244.28
16:29:35|68242.41
16:29:36|68240.35
16:29:37|68242.67
16:29:38|68245.62
16:29:39|68233.38
16:29:40|68234.32
16:29:41|68239.86
16:29:42|68236.18
16:29:43|68231.63
16:29:45|68243.99
16:29:46|68243.41
16:29:46|68246.17
16:29:47|68245.57
16:29:48|68244.76
16:29:49|68241.6
16:29:50|68244.75
16:29:52|68244.96
16:29:53|68244.78
16:29:54|68245.81
16:29:54|68247.26
16:29:55|68244.76
16:29:56|68249.35
16:29:57|68252.59
16:29:58|68249.86
16:30:00|68247.46
16:30:00|68243.73
16:30:01|68249.88
16:30:02|68258.88
16:30:03|68268.76
16:30:04|68276.91
16:30:05|68256.
16:30:07|68243.73
16:30:08|68238.07
16:30:09|68230.64
16:30:10|68237.47
16:30:11|68223.33
16:30:12|68227.45
16:30:13|68214.05
16:30:14|68219.9
16:30:15|68214.8
16:30:16|68226.61
16:30:17|68213.84
16:30:19|68211.32
16:30:20|68213.43
16:30:21|68202.61
16:30:22|68191.4
16:30:23|68186.03
16:30:24|68185.45
16:30:25|68191.28
16:30:26|68186.79
16:30:27|68188.6
16:30:28|68195.1
16:30:29|68191.31
16:30:30|68182.5
16:30:31|68184.93
16:30:32|68190.24
16:30:33|68181.99
16:30:35|68177.73
16:30:35|68178.
16:30:36|68179.85
16:30:37|68182.23
16:30:39|68184.78
16:30:39|68177.23
16:30:40|68176.96
16:30:42|68175.71
16:30:42|68174.97
16:30:44|68175.87
16:30:44|68173.49
16:30:46|68203.6
16:30:46|68224.
16:30:47|68190.92
16:30:49|68182.72
16:30:49|68183.14
16:30:51|68182.93
16:30:52|68180.62
16:30:53|68180.3
16:30:54|68181.11
16:30:54|68181.48
16:30:55|68178.88
16:30:56|68183.72
16:30:58|68178.73
16:30:59|68185.63
16:30:59|68186.08
16:31:00|68197.37
16:31:01|68197.13
16:31:03|68206.37
16:31:03|68218.95
16:31:04|68206.94
16:31:05|68195.36
16:31:06|68190.91
16:31:07|68184.14
16:31:08|68184.99
16:31:09|68190.03
16:31:10|68183.04
16:31:11|68189.34
16:31:12|68188.07
16:31:14|68195.96
16:31:15|68188.01
16:31:16|68196.51
16:31:17|68196.67
16:31:19|68223.31
16:31:20|68216.5
16:31:21|68226.59
16:31:22|68228.87
16:31:23|68245.86
16:31:24|68240.14
16:31:25|68234.99
16:31:26|68243.83
16:31:27|68228.
16:31:29|68259.99
16:31:30|68267.07
16:31:40|68255.06
16:31:40|68270.98
16:31:41|68270.38
16:31:42|68287.01
16:31:43|68279.65
16:31:44|68273.98
16:31:46|68274.77
16:31:46|68271.24
16:31:47|68273.26
16:31:49|68274.41
16:31:49|68272.3
16:31:51|68273.33
16:31:52|68270.67
16:31:53|68265.63
16:31:54|68252.14
16:31:55|68255.62
16:31:56|68248.65
16:31:57|68250.
16:31:58|68247.21
16:31:59|68241.21
16:32:00|68245.62
16:32:01|68247.36
16:32:02|68240.03
16:32:03|68235.99
16:32:04|68240.18
16:32:05|68239.83
16:32:06|68225.22
16:32:07|68227.99
16:32:08|68220.08
16:32:09|68217.37
16:32:10|68176.4
16:32:11|68184.84
16:32:13|68194.08
16:32:13|68212.
16:32:14|68214.42
16:32:16|68212.01
16:32:17|68208.01
16:32:17|68196.59
16:32:19|68186.97
16:32:20|68181.16
16:32:21|68179.92
16:32:23|68179.81
16:32:23|68177.34
16:32:24|68182.73
16:32:25|68180.58
16:32:27|68178.39
16:32:28|68177.46
16:32:29|68177.7
16:32:30|68178.22
16:32:31|68180.12
16:32:32|68169.65
16:32:33|68204.
16:32:34|68193.02
16:32:35|68200.08
16:32:36|68208.1
16:32:37|68208.17
16:32:38|68204.55
16:32:39|68221.42
16:32:41|68209.8
16:32:41|68216.01
16:32:42|68216.14
16:32:43|68213.7
16:32:44|68208.6
16:32:45|68215.02
16:32:46|68215.67
16:32:47|68231.38
16:32:48|68249.28
16:32:50|68234.66
16:32:50|68226.66
16:32:51|68208.69
16:32:52|68200.26
16:32:53|68203.38
16:32:54|68196.05
16:32:55|68200.95
16:32:56|68207.41
16:32:57|68227.27
16:32:58|68216.57
16:32:59|68209.33
16:33:00|68200.51
16:33:01|68191.54
16:33:03|68208.11
16:33:03|68207.51
16:33:04|68217.44
16:33:05|68208.08
16:33:06|68180.24
16:33:07|68196.02
16:33:09|68188.01
16:33:09|68205.26
16:33:10|68202.02
16:33:11|68198.99
16:33:13|68197.76
16:33:13|68209.51
16:33:14|68200.4
16:33:15|68204.88
16:33:17|68184.16
16:33:17|68185.05
16:33:18|68184.54
16:33:20|68172.14
16:33:21|68174.83
16:33:22|68171.94
16:33:23|68179.38
16:33:24|68188.67
16:33:26|68180.19
16:33:26|68170.67
16:33:27|68180.01
16:33:28|68187.81
16:33:30|68182.52
16:33:32|68192.62
16:33:33|68188.02
16:33:33|68192.02
16:33:34|68190.68
16:33:35|68194.06
16:33:36|68196.29
16:33:37|68201.05
16:33:38|68206.64
16:33:40|68207.51
16:33:40|68197.81
16:33:42|68202.77
16:33:43|68202.38
16:33:44|68204.17
16:33:45|68201.45
16:33:46|68206.
16:33:46|68198.26
16:33:47|68176.3
16:33:48|68161.16
16:33:49|68169.68
16:33:50|68177.54
16:33:51|68188.58
16:33:52|68183.25
16:33:54|68182.94
16:33:55|68188.39
16:33:56|68187.11
16:33:57|68180.35
16:33:58|68181.25
16:33:59|68181.52
16:34:00|68183.29
16:34:01|68185.55
16:34:02|68190.68
16:34:03|68197.07
16:34:04|68189.19
16:34:05|68192.01
16:34:06|68186.29
16:34:07|68189.72
16:34:08|68188.37
16:34:09|68189.5
16:34:11|68189.14
16:34:11|68195.75
16:34:12|68193.75
16:34:13|68206.87
16:34:14|68198.8
16:34:15|68199.86
16:34:17|68210.42
16:34:18|68209.
16:34:19|68208.1
16:34:20|68203.32
16:34:22|68205.85
16:34:23|68208.38
16:34:24|68208.64
16:34:25|68210.36
16:34:26|68208.86
16:34:27|68210.65
16:34:28|68210.8
16:34:29|68209.28
16:34:31|68206.87
16:34:31|68210.22
16:34:32|68213.05
16:34:34|68210.31
16:34:34|68211.83
16:34:36|68207.33
16:34:37|68212.
16:34:37|68213.69
16:34:39|68211.1
16:34:39|68211.98
16:34:40|68204.03
16:34:41|68202.18
16:34:42|68209.49
16:34:43|68206.09
16:34:44|68202.89
16:34:45|68203.09
16:34:47|68199.92
16:34:47|68201.94
16:34:48|68203.82
16:34:49|68202.99
16:34:50|68198.79
16:34:51|68192.55
16:34:53|68194.83
16:34:53|68194.83
16:34:55|68194.93
16:34:56|68192.58
16:34:57|68199.12
16:34:58|68204.7
16:34:59|68202.46
16:35:00|68201.52
16:35:01|68201.09
16:35:02|68226.68
16:35:03|68227.76
16:35:04|68218.56
16:35:05|68214.28
16:35:06|68240.18
16:35:07|68243.74
16:35:08|68237.96
16:35:09|68251.47
16:35:10|68256.69
16:35:11|68253.16
16:35:12|68252.41
16:35:13|68258.35
16:35:14|68253.29
16:35:16|68260.11
16:35:16|68281.13
16:35:17|68285.24
16:35:18|68289.35
16:35:19|68295.
16:35:20|68293.28
16:35:22|68296.71
16:35:22|68292.26
16:35:23|68309.74
16:35:26|68314.25
16:35:26|68296.
16:35:27|68298.51
16:35:28|68308.45
16:35:29|68306.09
16:35:30|68304.97
16:35:32|68307.88
16:35:32|68294.88
16:35:33|68283.25
16:35:35|68299.97
16:35:36|68310.3
16:35:36|68291.52
16:35:37|68289.86
16:35:38|68297.74
16:35:40|68305.42
16:35:41|68302.25
16:35:41|68296.45
16:35:42|68308.
16:35:43|68305.65
16:35:45|68312.82
16:35:45|68315.85
16:35:46|68316.15
16:35:47|68319.53
16:35:49|68312.
16:35:50|68315.25
16:35:50|68316.29
16:35:51|68312.06
16:35:52|68319.88
16:35:53|68322.08
16:35:54|68323.98
16:35:56|68339.49
16:35:56|68331.24
16:35:57|68320.75
16:35:58|68310.69
16:36:00|68326.33
16:36:01|68330.41
16:36:02|68328.01
16:36:03|68321.93
16:36:04|68318.84
16:36:05|68308.36
16:36:06|68323.62
16:36:07|68323.54
16:36:08|68333.65
16:36:09|68335.33
16:36:10|68329.6
16:36:11|68332.44
16:36:12|68339.27
16:36:13|68341.96
16:36:14|68333.16
16:36:15|68328.32
16:36:16|68339.66
16:36:17|68338.92
16:36:18|68343.74
16:36:19|68352.
16:36:20|68350.
16:36:21|68339.76
16:36:22|68339.99
16:36:24|68350.5
16:36:25|68354.56
16:36:26|68347.95
16:36:27|68346.44
16:36:28|68349.
16:36:28|68348.
16:36:30|68355.98
16:36:31|68360.47
16:36:32|68360.42
16:36:32|68356.48
16:36:34|68363.64
16:36:34|68367.86
16:36:36|68362.44
16:36:37|68361.62
16:36:38|68363.41
16:36:39|68364.26
16:36:40|68355.82
16:36:41|68356.63
16:36:42|68362.23
16:36:43|68360.2
16:36:44|68367.22
16:36:45|68360.17
16:36:46|68369.92
16:36:47|68367.99
16:36:48|68364.94
16:36:49|68366.08
16:36:50|68359.46
16:36:51|68363.11
16:36:52|68363.37
16:36:53|68361.51
16:36:54|68365.61
16:36:55|68363.66
16:36:56|68363.54
16:36:57|68360.36
16:36:58|68358.99
16:36:59|68368.71
16:37:00|68366.54
16:37:01|68370.67
16:37:02|68365.78
16:37:03|68370.86
16:37:04|68364.53
16:37:05|68364.09
16:37:06|68370.68
16:37:07|68385.21
16:37:09|68380.21
16:37:09|68379.91
16:37:11|68376.15
16:37:11|68378.81
16:37:12|68385.79
16:37:13|68387.43
16:37:15|68387.85
16:37:15|68387.4
16:37:16|68363.96
16:37:17|68365.39
16:37:19|68367.98
16:37:19|68384.49
16:37:20|68387.33
16:37:21|68383.87
16:37:22|68400.36
16:37:23|68398.74
16:37:25|68392.25
16:37:25|68392.76
16:37:26|68395.4
16:37:27|68397.79
16:37:28|68384.44
16:37:30|68391.88
16:37:31|68398.66
16:37:32|68399.29
16:37:33|68395.13
16:37:34|68394.29
16:37:35|68393.15
16:37:36|68396.06
16:37:37|68398.61
16:37:38|68399.71
16:37:39|68392.
16:37:40|68395.89
16:37:41|68397.91
16:37:42|68411.3
16:37:43|68409.26
16:37:44|68413.43
16:37:45|68408.16
16:37:46|68404.08
16:37:47|68410.35
16:37:48|68410.07
16:37:49|68407.83
16:37:51|68407.69
16:37:51|68408.16
16:37:53|68408.16
16:37:54|68406.89
16:37:54|68406.63
16:37:56|68403.98
16:37:56|68408.
16:37:58|68409.9
16:37:58|68416.92
16:38:00|68415.79
16:38:00|68405.47
16:38:02|68408.21
16:38:02|68416.88
16:38:04|68415.88
16:38:05|68421.51
16:38:06|68422.02
16:38:06|68414.1
16:38:07|68421.22
16:38:09|68411.05
16:38:10|68409.02
16:38:11|68419.35
16:38:12|68417.13
16:38:12|68417.82
16:38:14|68408.01
16:38:14|68401.48
16:38:15|68407.76
16:38:17|68387.49
16:38:17|68419.62
16:38:19|68427.3
16:38:20|68423.51
16:38:20|68418.68
16:38:22|68424.87
16:38:23|68417.71
16:38:24|68412.88
16:38:25|68415.01
16:38:26|68427.95
16:38:27|68464.22
16:38:28|68448.69
16:38:29|68456.2
16:38:30|68455.72
16:38:31|68455.25
16:38:33|68461.1
16:38:34|68463.78
16:38:35|68462.8
16:38:35|68452.16
16:38:37|68456.14
16:38:38|68456.84
16:38:39|68441.87
16:38:40|68449.58
16:38:41|68444.2
16:38:42|68454.33
16:38:43|68450.11
16:38:44|68442.73
16:38:45|68440.93
16:38:46|68451.99
16:38:47|68439.39
16:38:48|68449.29
16:38:49|68451.26
16:38:50|68442.94
16:38:51|68454.01
16:38:52|68451.59
16:38:53|68454.01
16:38:54|68456.48
16:38:55|68455.35
16:38:56|68459.09
16:38:58|68444.34
16:38:58|68448.91
16:39:00|68456.01
16:39:01|68452.5
16:39:02|68443.88
16:39:02|68448.14
16:39:03|68447.86
16:39:04|68456.02
16:39:05|68445.61
16:39:06|68459.47
16:39:07|68454.15
16:39:08|68431.41
16:39:10|68423.26
16:39:10|68415.55
16:39:11|68416.
16:39:13|68425.55
16:39:13|68412.11
16:39:15|68411.82
16:39:15|68414.35
16:39:16|68405.4
16:39:17|68410.69
16:39:18|68404.68
16:39:20|68410.24
16:39:20|68428.01
16:39:21|68440.32
16:39:22|68437.68
16:39:23|68447.88
16:39:24|68440.28
16:39:26|68426.2
16:39:28|68436.32
16:39:29|68450.84
16:39:29|68444.01
16:39:30|68443.67
16:39:32|68430.44
16:39:33|68445.92
16:39:34|68444.23
16:39:35|68449.28
16:39:36|68444.26
16:39:37|68443.44
16:39:38|68445.19
16:39:39|68440.58
16:39:41|68428.96
16:39:42|68426.08
16:39:43|68454.25
16:39:44|68451.17
16:39:44|68445.27
16:39:46|68438.16
16:39:46|68444.01
16:39:48|68448.94
16:39:48|68449.71
16:39:49|68450.58
16:39:51|68451.74
16:39:51|68455.43
16:39:52|68455.27
16:39:53|68457.6
16:39:54|68456.75
16:39:56|68448.
16:39:57|68457.55
16:39:57|68450.41
16:39:59|68449.95
16:39:59|68449.77
16:40:00|68450.43
16:40:01|68453.66
16:40:02|68446.69
16:40:04|68448.86
16:40:04|68448.24
16:40:05|68446.61
16:40:07|68445.96
16:40:08|68450.02
16:40:08|68451.67
16:40:10|68452.32
16:40:10|68444.72
16:40:12|68463.64
16:40:12|68468.02
16:40:14|68465.86
16:40:14|68475.85
16:40:16|68472.69
16:40:17|68472.79
16:40:17|68473.64
16:40:18|68464.37
16:40:19|68460.25
16:40:20|68446.64
16:40:22|68436.17
16:40:22|68444.62
16:40:24|68442.96
16:40:25|68437.48
16:40:25|68446.22
16:40:26|68453.55
16:40:27|68474.82
16:40:29|68466.96
16:40:30|68466.18
16:40:31|68471.73
16:40:32|68468.54
16:40:33|68471.52
16:40:34|68466.77
16:40:34|68461.7
16:40:35|68462.31
16:40:37|68468.44
16:40:38|68472.56
16:40:38|68469.45
16:40:40|68472.46
16:40:41|68472.6
16:40:42|68464.52
16:40:43|68469.76
16:40:44|68465.94
16:40:45|68466.41
16:40:45|68470.93
16:40:47|68468.79
16:40:48|68468.64
16:40:50|68464.69
16:40:50|68463.66
16:40:51|68466.1
16:40:52|68470.37
16:40:54|68468.6
16:40:55|68467.55
16:40:56|68466.58
16:40:57|68473.24
16:40:58|68475.97
16:40:59|68462.17
16:41:00|68464.93
16:41:01|68471.75
16:41:02|68471.02
16:41:03|68475.86
16:41:04|68469.88
16:41:05|68466.57
16:41:06|68479.63
16:41:07|68472.01
16:41:08|68475.5
16:41:09|68464.25
16:41:10|68470.86
16:41:11|68463.26
16:41:12|68465.69
16:41:13|68464.14
16:41:14|68460.02
16:41:15|68463.66
16:41:16|68451.23
16:41:17|68443.26
16:41:18|68438.09
16:41:19|68443.99
16:41:20|68447.47
16:41:21|68443.03
16:41:22|68449.36
16:41:23|68447.74
16:41:24|68442.37
16:41:25|68436.42
16:41:26|68422.29
16:41:27|68427.27
16:41:29|68424.
16:41:30|68424.01
16:41:31|68422.35
16:41:32|68428.01
16:41:33|68422.55
16:41:33|68422.42
16:41:34|68447.1
16:41:36|68456.66
16:41:37|68454.26
16:41:38|68450.84
16:41:39|68449.97
16:41:40|68455.09
16:41:41|68452.42
16:41:42|68452.6
16:41:43|68455.28
16:41:44|68455.37
16:41:45|68444.
16:41:46|68439.43
16:41:47|68435.4
16:41:48|68435.18
16:41:49|68431.84
16:41:50|68440.54
16:41:51|68444.7
16:41:52|68435.4
16:41:53|68442.59
16:41:54|68437.41
16:41:55|68437.95
16:41:56|68434.55
16:41:57|68435.65
16:41:58|68434.03
16:41:59|68434.68
16:42:00|68425.18
16:42:01|68420.62
16:42:02|68430.04
16:42:03|68426.82
16:42:04|68425.75
16:42:05|68425.39
16:42:07|68423.64
16:42:07|68418.55
16:42:08|68416.39
16:42:09|68409.95
16:42:10|68391.39
16:42:11|68392.
16:42:12|68389.75
16:42:13|68375.
16:42:14|68371.26
16:42:15|68376.
16:42:16|68373.75
16:42:17|68389.34
16:42:19|68399.82
16:42:19|68397.99
16:42:20|68384.96
16:42:21|68380.53
16:42:22|68383.01
16:42:23|68383.84
16:42:24|68408.01
16:42:25|68396.08
16:42:26|68404.58
16:42:27|68397.57
16:42:28|68397.41
16:42:29|68400.93
16:42:30|68394.29
16:42:32|68374.44
16:42:33|68388.11
16:42:34|68369.4
16:42:35|68371.97
16:42:36|68353.96
16:42:37|68354.01
16:42:38|68353.18
16:42:39|68350.
16:42:40|68349.92
16:42:41|68350.43
16:42:42|68355.92
16:42:43|68351.46
16:42:44|68343.44
16:42:45|68349.73
16:42:46|68328.28
16:42:47|68316.32
16:42:48|68323.99
16:42:49|68320.
16:42:50|68324.18
16:42:51|68320.17
16:42:52|68337.36
16:42:53|68336.69
16:42:54|68321.61
16:42:55|68327.43
16:42:56|68326.68
16:42:57|68323.63
16:42:58|68318.2
16:42:59|68320.38
16:43:00|68316.08
16:43:01|68302.76
16:43:02|68300.98
16:43:04|68280.
16:43:04|68260.55
16:43:05|68272.19
16:43:06|68272.26
16:43:08|68269.11
16:43:08|68269.84
16:43:09|68275.3
16:43:11|68274.98
16:43:12|68271.38
16:43:12|68248.01
16:43:13|68245.01
16:43:15|68237.
16:43:15|68235.89
16:43:16|68233.33
16:43:18|68238.33
16:43:18|68234.9
16:43:19|68224.29
16:43:21|68240.67
16:43:21|68208.03
16:43:22|68202.
16:43:23|68196.05
16:43:24|68189.14
16:43:25|68189.7
16:43:26|68188.94
16:43:27|68179.54
16:43:29|68187.54
16:43:31|68188.67
16:43:31|68173.53
16:43:33|68165.68
16:43:34|68190.53
16:43:35|68212.
16:43:36|68219.45
16:43:37|68200.07
16:43:38|68216.03
16:43:39|68219.99
16:43:40|68225.29
16:43:42|68218.6
16:43:43|68216.
16:43:43|68223.94
16:43:44|68227.87
16:43:46|68227.37
16:43:46|68211.21
16:43:47|68208.64
16:43:49|68207.96
16:43:49|68214.22
16:43:51|68208.64
16:43:52|68208.21
16:43:54|68224.87
16:43:54|68232.18
16:43:55|68230.12
16:43:56|68228.59
16:43:57|68232.07
16:43:58|68234.28
16:43:59|68232.27
16:44:00|68238.96
16:44:02|68232.69
16:44:02|68222.71
16:44:03|68207.85
16:44:04|68226.95
16:44:05|68218.67
16:44:06|68205.53
16:44:07|68212.93
16:44:09|68209.79
16:44:09|68205.97
16:44:10|68204.13
16:44:11|68196.82
16:44:12|68185.91
16:44:13|68183.08
16:44:14|68181.71
16:44:16|68172.01
16:44:16|68172.7
16:44:17|68181.62
16:44:18|68178.01
16:44:19|68195.68
16:44:21|68191.96
16:44:21|68192.02
16:44:22|68193.77
16:44:24|68194.86
16:44:25|68196.45
16:44:25|68197.72
16:44:27|68199.99
16:44:27|68193.91
16:44:28|68189.14
16:44:29|68195.95
16:44:32|68199.93
16:44:33|68197.32
16:44:33|68198.49
16:44:34|68203.35
16:44:35|68204.
16:44:36|68207.98
16:44:38|68204.34
16:44:38|68210.73
16:44:40|68204.19
16:44:41|68220.
16:44:41|68216.97
16:44:43|68218.47
16:44:43|68227.54
16:44:45|68220.56
16:44:46|68218.79
16:44:46|68221.59
16:44:48|68220.92
16:44:49|68228.79
16:44:50|68223.17
16:44:50|68225.28
16:44:51|68219.68
16:44:53|68227.87
16:44:54|68224.
16:44:55|68228.16
16:44:56|68230.62
16:44:57|68236.
16:44:59|68241.88
16:44:59|68238.8
16:45:00|68235.17
16:45:01|68234.49
16:45:02|68234.
16:45:03|68232.83
16:45:05|68217.64
16:45:06|68205.99
16:45:06|68205.88
16:45:07|68201.26
16:45:08|68190.53
16:45:09|68178.03
16:45:10|68172.15
16:45:11|68171.86
16:45:12|68166.62
16:45:13|68159.35
16:45:14|68169.65
16:45:15|68160.52
16:45:16|68149.67
16:45:17|68151.99
16:45:18|68134.27
16:45:19|68132.
16:45:20|68139.15
16:45:21|68135.15
16:45:22|68152.84
16:45:23|68148.09
16:45:24|68151.06
16:45:25|68151.58
16:45:26|68140.69
16:45:27|68136.13
16:45:28|68134.56
16:45:29|68128.64
16:45:30|68117.76
16:45:31|68139.15
16:45:32|68137.31
16:45:34|68119.26
16:45:35|68116.42
16:45:36|68116.05
16:45:37|68112.91
16:45:38|68104.98
16:45:39|68107.83
16:45:40|68096.13
16:45:41|68095.62
16:45:42|68119.63
16:45:44|68122.47
16:45:45|68120.03
16:45:46|68119.23
16:45:47|68125.36
16:45:48|68129.96
16:45:48|68123.54
16:45:50|68131.64
16:45:50|68135.53
16:45:52|68132.21
16:45:53|68132.69
16:45:54|68129.
16:45:54|68145.48
16:45:55|68143.14
16:45:57|68133.94
16:45:58|68124.27
16:45:59|68128.58
16:46:00|68129.86
16:46:02|68130.28
16:46:02|68111.73
16:46:04|68108.61
16:46:05|68115.71
16:46:05|68097.26
16:46:06|68095.48
16:46:08|68089.56
16:46:08|68095.42
16:46:10|68088.03
16:46:10|68087.95
16:46:11|68085.84
16:46:13|68064.29
16:46:13|68060.37
16:46:15|68082.62
16:46:16|68083.13
16:46:17|68080.13
16:46:18|68087.39
16:46:19|68086.14
16:46:19|68065.64
16:46:20|68067.35
16:46:22|68062.08
16:46:23|68070.52
16:46:23|68063.66
16:46:25|68062.37
16:46:25|68057.22
16:46:27|68052.01
16:46:28|68048.63
16:46:28|68057.95
16:46:30|68080.31
16:46:31|68083.81
16:46:31|68098.84
16:46:33|68084.54
16:46:35|68073.06
16:46:35|68069.58
16:46:36|68074.
16:46:38|68072.88
16:46:38|68072.13
16:46:40|68104.
16:46:41|68104.
16:46:42|68080.12
16:46:43|68086.24
16:46:43|68072.64
16:46:45|68071.73
16:46:46|68076.91
16:46:47|68088.01
16:46:48|68079.28
16:46:49|68072.01
16:46:51|68086.79
16:46:51|68085.35
16:46:53|68136.
16:46:53|68124.02
16:46:54|68092.14
16:46:55|68082.36
16:46:57|68085.64
16:46:57|68079.45
16:46:58|68078.92
16:46:59|68079.46
16:47:02|68091.2
16:47:02|68092.13
16:47:04|68114.24
16:47:04|68112.69
16:47:06|68112.12
16:47:06|68128.53
16:47:07|68148.01
16:47:08|68151.7
16:47:09|68137.92
16:47:11|68185.74
16:47:12|68188.26
16:47:13|68191.6
16:47:14|68175.99
16:47:15|68179.63
16:47:15|68191.9
16:47:17|68192.19
16:47:17|68180.41
16:47:18|68178.38
16:47:20|68187.31
16:47:21|68187.37
16:47:22|68176.
16:47:23|68190.66
16:47:24|68195.81
16:47:25|68204.
16:47:25|68154.19
16:47:26|68160.
16:47:28|68136.02
16:47:29|68136.39
16:47:29|68134.97
16:47:30|68136.
16:47:32|68137.88
16:47:33|68140.31
16:47:35|68142.67
16:47:36|68121.5
16:47:37|68118.12
16:47:39|68120.
16:47:40|68110.
16:47:40|68092.63
16:47:41|68089.04
16:47:42|68084.23
16:47:44|68072.53
16:47:45|68065.19
16:47:46|68060.5
16:47:47|68069.53
16:47:48|68067.53
16:47:49|68069.16
16:47:50|68067.41
16:47:51|68084.3
16:47:52|68083.19
16:47:53|68088.14
16:47:54|68080.44
16:47:55|68088.44
16:47:56|68081.01
16:47:57|68079.74
16:47:58|68086.7
16:47:59|68083.35
16:48:00|68090.64
16:48:02|68101.69
16:48:02|68114.18
16:48:03|68116.4
16:48:04|68122.7
16:48:05|68128.48
16:48:06|68103.6
16:48:08|68084.28
16:48:08|68087.83
16:48:09|68083.22
16:48:10|68083.88
16:48:11|68078.95
16:48:12|68082.31
16:48:13|68071.16
16:48:14|68093.07
16:48:15|68091.87
16:48:17|68108.26
16:48:18|68095.39
16:48:19|68115.7
16:48:20|68119.99
16:48:21|68119.47
16:48:22|68117.98
16:48:23|68133.37
16:48:24|68135.81
16:48:25|68129.52
16:48:26|68136.04
16:48:27|68134.75
16:48:28|68149.87
16:48:29|68132.01
16:48:30|68134.54
16:48:31|68127.18
16:48:32|68135.66
16:48:33|68137.12
16:48:34|68148.83
16:48:35|68172.
16:48:36|68165.73
16:48:37|68168.72
16:48:38|68180.31
16:48:39|68175.49
16:48:40|68176.69
16:48:41|68171.9
16:48:42|68170.51
16:48:43|68175.24
16:48:44|68165.64
16:48:45|68157.4
16:48:46|68147.58
16:48:47|68146.89
16:48:48|68141.3
16:48:50|68146.9
16:48:50|68140.55
16:48:52|68136.79
16:48:52|68153.09
16:48:53|68156.44
16:48:55|68139.3
16:48:56|68147.22
16:48:56|68148.69
16:48:57|68145.49
16:48:59|68145.82
16:49:00|68147.69
16:49:00|68144.15
16:49:01|68153.65
16:49:03|68171.36
16:49:04|68173.3
16:49:04|68173.19
16:49:06|68178.
16:49:07|68165.21
16:49:08|68168.01
16:49:09|68154.15
16:49:09|68176.17
16:49:10|68169.5
16:49:12|68159.99
16:49:12|68164.06
16:49:13|68171.11
16:49:14|68174.6
16:49:16|68164.27
16:49:16|68163.69
16:49:19|68165.97
16:49:19|68165.1
16:49:21|68185.49
16:49:22|68183.72
16:49:22|68175.56
16:49:23|68182.14
16:49:24|68180.
16:49:25|68180.1
16:49:26|68179.88
16:49:27|68177.05
16:49:28|68177.43
16:49:30|68181.95
16:49:30|68179.12
16:49:31|68179.49
16:49:32|68187.37
16:49:33|68186.69
16:49:35|68183.12
16:49:36|68177.02
16:49:37|68179.38
16:49:39|68183.03
16:49:39|68182.57
16:49:41|68182.96
16:49:41|68182.98
16:49:42|68184.54
16:49:43|68181.84
16:49:44|68180.01
16:49:46|68179.28
16:49:47|68173.3
16:49:48|68173.33
16:49:49|68174.37
16:49:50|68177.96
16:49:51|68180.17
16:49:52|68181.25
16:49:53|68182.12
16:49:54|68186.99
16:49:55|68180.89
16:49:56|68181.9
16:49:57|68181.46
16:49:58|68176.25
16:49:59|68187.68
16:50:00|68181.9
16:50:01|68186.25
16:50:02|68172.01
16:50:03|68175.74
16:50:04|68175.15
16:50:05|68165.59
16:50:06|68169.28
16:50:07|68166.77
16:50:08|68143.99
16:50:09|68145.15
16:50:10|68147.79
16:50:11|68151.13
16:50:13|68151.91
16:50:13|68143.52
16:50:14|68152.64
16:50:16|68143.06
16:50:16|68138.73
16:50:17|68138.16
16:50:18|68137.78
16:50:19|68124.7
16:50:20|68112.17
16:50:21|68111.35
16:50:22|68107.93
16:50:23|68108.99
16:50:24|68104.56
16:50:25|68093.07
16:50:26|68100.81
16:50:27|68101.08
16:50:28|68125.22
16:50:30|68124.47
16:50:30|68132.1
16:50:31|68126.9
16:50:32|68146.86
16:50:33|68157.72
16:50:35|68151.14
16:50:35|68152.86
16:50:37|68123.46
16:50:39|68125.17
16:50:39|68118.94
16:50:40|68128.9
16:50:42|68123.97
16:50:42|68120.68
16:50:44|68116.06
16:50:45|68126.5
16:50:46|68117.29
16:50:46|68131.77
16:50:47|68128.01
16:50:49|68132.11
16:50:50|68126.02
16:50:51|68120.24
16:50:52|68124.59
16:50:54|68141.22
16:50:55|68143.69
16:50:55|68143.99
16:50:57|68125.92
16:50:57|68119.57
16:50:59|68122.64
16:51:00|68121.45
16:51:00|68115.76
16:51:02|68121.02
16:51:03|68131.42
16:51:04|68118.85
16:51:05|68120.36
16:51:06|68115.27
16:51:07|68113.88
16:51:08|68115.31
16:51:09|68109.08
16:51:10|68110.32
16:51:11|68111.15
16:51:12|68113.05
16:51:13|68127.13
16:51:14|68115.91
16:51:15|68111.48
16:51:16|68108.
16:51:17|68107.43
16:51:18|68108.13
16:51:19|68108.81
16:51:20|68116.89
16:51:21|68119.71
16:51:22|68116.59
16:51:23|68116.59
16:51:24|68117.06
16:51:25|68117.84
16:51:26|68124.02
16:51:27|68127.34
16:51:28|68128.95
16:51:29|68129.18
16:51:30|68129.38
16:51:31|68131.81
16:51:32|68138.53
16:51:33|68140.33
16:51:34|68137.51
16:51:35|68141.45
16:51:36|68143.86
16:51:37|68126.26
16:51:39|68120.01
16:51:40|68116.28
16:51:41|68118.65
16:51:41|68124.1
16:51:42|68121.09
16:51:44|68118.16
16:51:45|68117.9
16:51:45|68124.1
16:51:46|68117.51
16:51:48|68128.32
16:51:48|68124.34
16:51:49|68128.61
16:51:50|68127.2
16:51:52|68127.68
16:51:52|68139.11
16:51:54|68131.83
16:51:55|68127.52
16:51:55|68131.76
16:51:57|68131.63
16:51:57|68125.32
16:51:58|68132.24
16:52:00|68130.64
16:52:01|68139.55
16:52:01|68143.98
16:52:03|68151.03
16:52:04|68152.98
16:52:05|68153.29
16:52:06|68146.34
16:52:07|68140.
16:52:08|68132.
16:52:09|68134.79
16:52:10|68137.27
16:52:11|68136.47
16:52:12|68138.67
16:52:13|68116.94
16:52:14|68116.27
16:52:15|68117.07
16:52:16|68112.79
16:52:17|68111.73
16:52:18|68112.39
16:52:19|68117.82
16:52:20|68118.5
16:52:21|68119.87
16:52:22|68106.71
16:52:23|68107.79
16:52:24|68112.02
16:52:25|68113.62
16:52:26|68119.04
16:52:27|68117.21
16:52:28|68112.13
16:52:29|68111.77
16:52:30|68117.99
16:52:31|68115.64
16:52:32|68108.35
16:52:33|68101.57
16:52:34|68106.29
16:52:35|68107.04
16:52:36|68099.85
16:52:37|68080.39
16:52:38|68090.92
16:52:40|68088.36
16:52:40|68087.02
16:52:42|68083.65
16:52:43|68081.41
16:52:44|68084.22
16:52:45|68084.18
16:52:46|68080.82
16:52:47|68074.17
16:52:48|68077.14
16:52:49|68071.91
16:52:50|68075.77
16:52:51|68075.87
16:52:52|68076.09
16:52:53|68076.34
16:52:54|68078.99
16:52:55|68088.91
16:52:56|68091.44
16:52:57|68094.4
16:52:58|68098.46
16:52:59|68096.4
16:53:00|68101.25
16:53:01|68096.43
16:53:02|68105.41
16:53:03|68116.78
16:53:04|68110.12
16:53:05|68108.71
16:53:06|68110.23
16:53:07|68107.72
16:53:08|68112.12
16:53:09|68114.36
16:53:10|68114.81
16:53:11|68115.07
16:53:13|68111.67
16:53:13|68103.65
16:53:14|68083.73
16:53:15|68086.67
16:53:16|68083.36
16:53:17|68081.17
16:53:18|68082.3
16:53:19|68069.86
16:53:20|68074.09
16:53:22|68070.42
16:53:22|68071.85
16:53:24|68073.1
16:53:24|68075.66
16:53:26|68060.49
16:53:26|68063.27
16:53:28|68062.68
16:53:28|68071.95
16:53:29|68062.16
16:53:30|68057.2
16:53:31|68060.29
16:53:32|68066.52
16:53:33|68063.87
16:53:35|68063.53
16:53:35|68057.75
16:53:37|68063.23
16:53:37|68053.95
16:53:39|68054.55
16:53:40|68059.4
16:53:41|68059.25
16:53:42|68060.01
16:53:43|68048.5
16:53:44|68047.99
16:53:45|68046.55
16:53:47|68050.57
16:53:48|68046.52
16:53:49|68048.
16:53:49|68045.17
16:53:51|68052.24
16:53:52|68062.12
16:53:53|68057.51
16:53:54|68061.66
16:53:55|68054.4
16:53:56|68059.13
16:53:57|68052.18
16:53:59|68048.21
16:53:59|68056.25
16:54:01|68068.84
16:54:02|68055.66
16:54:03|68069.62
16:54:04|68075.27
16:54:05|68082.33
16:54:06|68082.25
16:54:07|68091.74
16:54:08|68092.89
16:54:09|68091.78
16:54:10|68093.43
16:54:11|68101.42
16:54:12|68097.87
16:54:13|68092.85
16:54:14|68080.5
16:54:15|68081.72
16:54:16|68079.51
16:54:17|68070.53
16:54:18|68075.19
16:54:20|68067.88
16:54:20|68068.67
16:54:21|68069.66
16:54:22|68068.91
16:54:23|68081.56
16:54:24|68077.68
16:54:25|68080.24
16:54:26|68065.12
16:54:28|68068.14
16:54:28|68067.84
16:54:29|68057.36
16:54:30|68051.69
16:54:31|68050.
16:54:32|68046.34
16:54:33|68048.58
16:54:34|68046.95
16:54:35|68049.38
16:54:36|68047.58
16:54:38|68047.42
16:54:38|67989.69
16:54:39|67994.85
16:54:41|67988.12
16:54:43|68004.48
16:54:43|68000.14
16:54:44|68009.24
16:54:45|67992.57
16:54:47|67992.49
16:54:48|67997.24
16:54:49|68024.81
16:54:50|68021.46
16:54:51|68013.46
16:54:52|68014.11
16:54:53|68015.26
16:54:54|68015.51
16:54:55|68014.28
16:54:56|68007.59
16:54:57|68019.66
16:54:58|68022.53
16:54:59|68021.66
16:55:00|68046.95
16:55:01|68055.51
16:55:02|68061.51
16:55:03|68092.
16:55:04|68090.54
16:55:05|68108.
16:55:06|68100.
16:55:07|68096.96
16:55:08|68091.71
16:55:09|68103.58
16:55:10|68101.48
16:55:11|68091.57
16:55:12|68090.08
16:55:13|68094.44
16:55:14|68094.57
16:55:15|68124.01
16:55:16|68116.39
16:55:17|68112.3
16:55:18|68108.22
16:55:19|68113.95
16:55:20|68108.23
16:55:21|68116.68
16:55:22|68116.91
16:55:23|68115.28
16:55:24|68112.87
16:55:26|68110.87
16:55:27|68108.66
16:55:27|68111.93
16:55:28|68110.96
16:55:29|68110.34
16:55:30|68108.25
16:55:31|68124.59
16:55:32|68136.65
16:55:33|68133.46
16:55:34|68123.98
16:55:35|68131.33
16:55:36|68131.33
16:55:37|68128.46
16:55:38|68140.55
16:55:40|68136.05
16:55:40|68135.6
16:55:41|68140.56
16:55:42|68138.49
16:55:44|68132.52
16:55:45|68132.7
16:55:46|68164.85
16:55:48|68157.99
16:55:49|68153.48
16:55:50|68156.01
16:55:51|68152.12
16:55:51|68153.54
16:55:53|68156.13
16:55:54|68156.61
16:55:54|68149.17
16:55:55|68151.08
16:55:57|68152.45
16:55:58|68148.91
16:55:58|68157.29
16:56:00|68154.97
16:56:00|68159.12
16:56:02|68159.56
16:56:03|68150.81
16:56:04|68154.21
16:56:05|68147.6
16:56:06|68155.49
16:56:07|68159.03
16:56:08|68164.48
16:56:09|68169.94
16:56:10|68170.46
16:56:11|68168.07
16:56:12|68172.82
16:56:13|68175.66
16:56:14|68172.
16:56:15|68177.3
16:56:16|68170.96
16:56:17|68160.01
16:56:19|68156.88
16:56:19|68156.84
16:56:20|68154.62
16:56:21|68154.72
16:56:22|68153.42
16:56:24|68157.3
16:56:24|68170.
16:56:25|68135.99
16:56:27|68115.65
16:56:27|68127.39
16:56:29|68133.29
16:56:30|68128.12
16:56:30|68132.
16:56:31|68120.94
16:56:33|68129.65
16:56:34|68124.
16:56:34|68130.48
16:56:36|68143.45
16:56:36|68143.25
16:56:37|68120.44
16:56:39|68123.01
16:56:40|68122.68
16:56:41|68121.7
16:56:42|68129.17
16:56:43|68126.48
16:56:44|68134.32
16:56:45|68129.69
16:56:46|68128.53
16:56:47|68116.19
16:56:48|68123.62
16:56:49|68119.6
16:56:50|68128.62
16:56:52|68123.72
16:56:52|68119.59
16:56:53|68130.
16:56:54|68124.65
16:56:55|68118.41
16:56:56|68117.16
16:56:57|68120.47
16:56:58|68121.69
16:57:00|68114.85
16:57:00|68124.94
16:57:02|68121.36
16:57:02|68117.29
16:57:03|68123.34
16:57:04|68123.56
16:57:05|68120.32
16:57:06|68123.52
16:57:08|68122.25
16:57:08|68120.51
16:57:09|68123.39
16:57:10|68134.29
16:57:11|68126.87
16:57:12|68121.98
16:57:14|68122.69
16:57:15|68122.65
16:57:16|68122.61
16:57:17|68124.46
16:57:18|68120.27
16:57:19|68124.94
16:57:20|68111.4
16:57:21|68123.9
16:57:22|68125.29
16:57:23|68130.13
16:57:24|68131.41
16:57:25|68139.05
16:57:26|68144.01
16:57:27|68140.22
16:57:28|68153.92
16:57:29|68144.05
16:57:30|68150.43
16:57:31|68150.78
16:57:32|68141.94
16:57:33|68116.
16:57:34|68120.29
16:57:36|68117.15
16:57:36|68104.34
16:57:37|68102.07
16:57:38|68097.23
16:57:39|68095.08
16:57:40|68095.45
16:57:41|68098.8
16:57:43|68093.92
16:57:43|68096.21
16:57:45|68097.72
16:57:45|68097.82
16:57:47|68093.62
16:57:47|68082.13
16:57:49|68105.01
16:57:49|68108.15
16:57:51|68110.78
16:57:52|68110.76
16:57:53|68111.63
16:57:55|68112.01
16:57:55|68110.64
16:57:56|68104.23
16:57:57|68110.27
16:57:58|68110.27
16:57:59|68112.82
16:58:00|68115.01
16:58:02|68112.89
16:58:02|68111.71
16:58:04|68110.2
16:58:05|68124.88
16:58:05|68121.87
16:58:06|68119.71
16:58:07|68083.73
16:58:09|68092.35
16:58:10|68082.75
16:58:10|68080.88
16:58:12|68086.31
16:58:12|68077.83
16:58:13|68085.48
16:58:15|68092.01
16:58:16|68091.31
16:58:16|68110.
16:58:17|68101.3
16:58:18|68110.81
16:58:19|68109.72
16:58:20|68112.69
16:58:21|68117.38
16:58:22|68120.79
16:58:23|68123.99
16:58:25|68127.78
16:58:26|68131.53
16:58:26|68140.5
16:58:28|68134.51
16:58:29|68133.87
16:58:30|68139.98
16:58:31|68145.69
16:58:32|68133.93
16:58:33|68139.06
16:58:34|68132.54
16:58:35|68137.77
16:58:36|68132.84
16:58:37|68130.67
16:58:38|68129.37
16:58:39|68106.09
16:58:40|68101.26
16:58:41|68099.1
16:58:42|68102.51
16:58:44|68102.38
16:58:45|68100.21
16:58:46|68100.31
16:58:47|68103.65
16:58:49|68111.15
16:58:49|68096.71
16:58:51|68100.18
16:58:52|68085.96
16:58:53|68085.45
16:58:54|68089.56
16:58:55|68085.15
16:58:56|68085.59
16:58:57|68087.8
16:58:58|68089.82
16:58:59|68093.38
16:59:01|68066.13
16:59:01|68064.15
16:59:02|68072.42
16:59:03|68082.75
16:59:04|68086.32
16:59:06|68090.59
16:59:07|68082.86
16:59:08|68084.27
16:59:09|68083.25
16:59:10|68090.92
16:59:11|68090.31
16:59:12|68091.3
16:59:13|68090.78
16:59:14|68090.83
16:59:15|68089.37
16:59:16|68086.1
16:59:17|68090.52
16:59:17|68087.8
16:59:18|68086.73
16:59:20|68090.73
16:59:21|68090.19
16:59:22|68088.11
16:59:22|68084.
16:59:24|68087.08
16:59:24|68088.33
16:59:26|68085.
16:59:26|68089.03
16:59:28|68085.85
16:59:28|68086.05
16:59:29|68105.99
16:59:30|68110.11
16:59:32|68126.4
16:59:32|68128.96
16:59:34|68143.99
16:59:34|68147.97
16:59:35|68140.81
16:59:36|68146.98
16:59:38|68156.
16:59:39|68153.64
16:59:40|68152.07
16:59:41|68157.27
16:59:41|68146.35
16:59:43|68148.42
16:59:44|68148.
16:59:45|68152.16
16:59:46|68157.55
16:59:48|68158.28
16:59:49|68151.65
16:59:49|68153.06
16:59:50|68155.86
16:59:52|68154.03
16:59:53|68152.24
16:59:54|68133.57
16:59:55|68145.54
16:59:56|68144.14
16:59:57|68147.72
16:59:58|68147.72
16:59:59|68132.12
17:00:00|68140.33
17:00:01|68134.61
17:00:03|68144.17
17:00:03|68154.35
17:00:04|68149.92
17:00:06|68131.6
17:00:07|68121.38
17:00:07|68121.64
17:00:08|68132.
17:00:09|68135.48
17:00:10|68136.66
17:00:12|68091.77
17:00:13|68086.22
17:00:14|68080.02
17:00:15|68076.65
17:00:16|68107.61
17:00:17|68087.98
17:00:17|68103.33
17:00:18|68087.82
17:00:20|68095.05
17:00:20|68100.41
17:00:21|68088.27
17:00:23|68086.67
17:00:24|68093.15
17:00:25|68092.53
17:00:26|68093.43
17:00:27|68096.18
17:00:28|68092.04
17:00:29|68083.42
17:00:30|68093.88
17:00:31|68106.82
17:00:32|68114.38
17:00:33|68115.18
17:00:34|68109.75
17:00:35|68110.02
17:00:36|68117.61
17:00:37|68119.49
17:00:38|68119.25
17:00:39|68120.15
17:00:40|68113.18
17:00:41|68107.16
17:00:42|68107.8
17:00:43|68097.65
17:00:44|68098.84
17:00:45|68088.7
17:00:46|68089.51
17:00:47|68088.94
17:00:49|68087.08
17:00:50|68088.83
17:00:51|68087.9
17:00:52|68088.27
17:00:53|68114.49
17:00:54|68117.58
17:00:55|68113.74
17:00:57|68125.69
17:00:57|68125.69
17:00:59|68113.57
17:00:59|68121.34
17:01:00|68123.75
17:01:01|68123.46
17:01:02|68114.34
17:01:04|68117.22
17:01:04|68119.32
17:01:05|68117.49
17:01:06|68121.61
17:01:07|68120.
17:01:08|68100.86
17:01:09|68092.42
17:01:11|68096.01
17:01:12|68080.73
17:01:13|68098.94
17:01:13|68105.8
17:01:14|68109.99
17:01:15|68092.
17:01:16|68092.15
17:01:18|68096.
17:01:18|68093.73
17:01:19|68092.97
17:01:20|68099.66
17:01:21|68095.98
17:01:23|68097.81
17:01:23|68100.29
17:01:24|68095.48
17:01:26|68102.48
17:01:26|68096.07
17:01:27|68097.95
17:01:28|68099.81
17:01:29|68103.99
17:01:30|68109.73
17:01:32|68089.53
17:01:32|68077.4
17:01:34|68075.72
17:01:34|68077.09
17:01:35|68070.4
17:01:37|68072.95
17:01:38|68075.99
17:01:38|68076.6
17:01:40|68085.59
17:01:40|68086.59
17:01:41|68087.59
17:01:42|68081.52
17:01:44|68085.62
17:01:44|68088.95
17:01:45|68087.18
17:01:47|68094.61
17:01:47|68096.68
17:01:48|68092.52
17:01:50|68080.14
17:01:51|68083.99
17:01:52|68075.46
17:01:53|68079.17
17:01:53|68076.9
17:01:55|68080.06
17:01:56|68083.99
17:01:57|68077.63
17:01:57|68081.87
17:01:59|68077.81
17:01:59|68081.6
17:02:01|68083.83
17:02:02|68085.48
17:02:03|68090.09
17:02:04|68101.89
17:02:05|68098.08
17:02:06|68089.42
17:02:07|68090.92
17:02:08|68085.67
17:02:10|68083.85
17:02:10|68078.55
17:02:11|68077.8
17:02:12|68078.78
17:02:13|68073.98
17:02:14|68077.51
17:02:16|68077.08
17:02:16|68077.7
17:02:17|68079.18
17:02:18|68077.69
17:02:19|68076.3
17:02:20|68077.42
17:02:21|68073.5
17:02:23|68073.84
17:02:23|68070.
17:02:24|68071.2
17:02:25|68072.
17:02:26|68069.33
17:02:27|68069.31
17:02:28|68067.71
17:02:30|68056.5
17:02:31|68053.08
17:02:32|68060.17
17:02:33|68060.04
17:02:34|68056.87
17:02:35|68055.31
17:02:36|68062.81
17:02:37|68061.44
17:02:38|68059.05
17:02:39|68062.22
17:02:40|68061.39
17:02:41|68064.97
17:02:42|68064.27
17:02:43|68060.89
17:02:44|68061.92
17:02:45|68061.92
17:02:46|68063.56
17:02:47|68066.31
17:02:48|68066.67
17:02:49|68069.09
17:02:51|68070.76
17:02:52|68070.06
17:02:53|68067.3
17:02:54|68074.84
17:02:54|68071.65
17:02:56|68073.93
17:02:57|68064.86
17:02:58|68065.86
17:02:59|68067.05
17:03:00|68060.12
17:03:01|68059.85
17:03:02|68062.27
17:03:03|68052.34
17:03:05|68055.55
17:03:06|68059.81
17:03:07|68065.06
17:03:07|68063.66
17:03:08|68063.8
17:03:09|68066.21
17:03:10|68064.55
17:03:12|68063.42
17:03:13|68063.59
17:03:13|68066.38
17:03:15|68063.75
17:03:16|68068.03
17:03:17|68087.75
17:03:18|68091.92
17:03:18|68087.96
17:03:20|68092.53
17:03:21|68103.73
17:03:21|68112.
17:03:23|68117.55
17:03:24|68112.
17:03:25|68111.46
17:03:26|68114.55
17:03:27|68111.94
17:03:28|68121.24
17:03:29|68130.28
17:03:30|68132.47
17:03:31|68132.08
17:03:32|68132.6
17:03:33|68142.83
17:03:34|68125.37
17:03:35|68143.36
17:03:36|68140.61
17:03:37|68142.4
17:03:38|68144.77
17:03:39|68153.91
17:03:40|68151.88
17:03:42|68151.62
17:03:42|68151.77
17:03:43|68149.63
17:03:44|68149.99
17:03:45|68152.21
17:03:46|68154.64
17:03:47|68144.2
17:03:48|68143.7
17:03:50|68143.34
17:03:52|68141.92
17:03:53|68159.43
17:03:54|68161.12
17:03:55|68171.57
17:03:56|68166.89
17:03:57|68160.18
17:03:58|68170.52
17:03:59|68172.84
17:04:00|68167.57
17:04:01|68185.41
17:04:02|68183.44
17:04:03|68185.05
17:04:04|68189.32
17:04:05|68192.83
17:04:06|68193.33
17:04:07|68180.27
17:04:08|68186.15
17:04:09|68184.65
17:04:10|68196.
17:04:11|68191.22
17:04:12|68190.45
17:04:13|68189.17
17:04:15|68193.6
17:04:16|68196.97
17:04:17|68191.61
17:04:18|68195.27
17:04:18|68195.13
17:04:19|68192.12
17:04:21|68200.96
17:04:21|68201.39
17:04:23|68193.7
17:04:24|68200.5
17:04:25|68205.76
17:04:26|68206.17
17:04:27|68208.7
17:04:28|68207.21
17:04:29|68208.57
17:04:30|68208.05
17:04:31|68214.53
17:04:32|68210.08
17:04:33|68214.58
17:04:34|68214.11
17:04:35|68215.6
17:04:36|68213.73
17:04:37|68193.21
17:04:38|68193.34
17:04:39|68186.64
17:04:40|68195.39
17:04:41|68197.47
17:04:42|68197.23
17:04:43|68195.98
17:04:45|68192.43
17:04:45|68188.78
17:04:46|68187.99
17:04:47|68190.39
17:04:49|68198.26
17:04:50|68180.52
17:04:51|68178.34
17:04:53|68167.82
17:04:53|68168.
17:04:54|68159.6
17:04:56|68165.18
17:04:56|68167.91
17:04:58|68168.91
17:04:58|68164.85
17:05:00|68167.88
17:05:01|68169.88
17:05:02|68188.12
17:05:04|68198.94
17:05:04|68198.78
17:05:05|68198.58
17:05:07|68205.1
17:05:07|68191.44
17:05:08|68194.39
17:05:09|68196.36
17:05:11|68202.78
17:05:11|68200.15
17:05:12|68202.
17:05:13|68195.71
17:05:14|68193.46
17:05:15|68198.84
17:05:16|68189.98
17:05:17|68181.73
17:05:18|68174.18
17:05:19|68180.61
17:05:20|68180.49
17:05:21|68178.12
17:05:23|68183.49
17:05:23|68201.78
17:05:24|68198.14
17:05:26|68203.6
17:05:26|68197.13
17:05:28|68201.77
17:05:28|68198.21
17:05:29|68205.31
17:05:30|68210.
17:05:31|68209.9
17:05:33|68210.38
17:05:33|68211.44
17:05:34|68206.71
17:05:35|68210.19
17:05:36|68218.95
17:05:38|68222.44
17:05:39|68224.45
17:05:39|68229.55
17:05:40|68223.81
17:05:42|68231.39
17:05:43|68229.81
17:05:44|68227.69
17:05:45|68230.31
17:05:46|68230.18
17:05:47|68229.56
17:05:48|68224.53
17:05:49|68228.58
17:05:50|68224.22
17:05:52|68210.36
17:05:53|68213.92
17:05:54|68203.65
17:05:55|68212.23
17:05:56|68218.72
17:05:57|68219.04
17:05:58|68222.96
17:05:59|68224.86
17:06:00|68226.34
17:06:01|68236.97
17:06:02|68235.88
17:06:03|68240.97
17:06:04|68238.7
17:06:05|68242.35
17:06:06|68234.39
17:06:07|68240.64
17:06:08|68241.4
17:06:09|68245.42
17:06:10|68241.32
17:06:12|68240.01
17:06:12|68236.64
17:06:14|68234.85
17:06:14|68252.87
17:06:15|68241.47
17:06:16|68232.12
17:06:18|68242.41
17:06:18|68242.84
17:06:19|68238.42
17:06:20|68241.27
17:06:21|68237.26
17:06:23|68239.49
17:06:24|68236.12
17:06:24|68222.66
17:06:26|68227.39
17:06:27|68231.93
17:06:28|68231.08
17:06:28|68234.53
17:06:29|68234.66
17:06:31|68213.36
17:06:32|68210.71
17:06:32|68193.96
17:06:34|68193.33
17:06:34|68185.64
17:06:35|68190.73
17:06:37|68192.16
17:06:38|68185.87
17:06:39|68189.32
17:06:39|68188.93
17:06:40|68174.18
17:06:41|68169.64
17:06:42|68165.71
17:06:44|68157.61
17:06:45|68148.89
17:06:46|68160.91
17:06:47|68145.59
17:06:47|68140.01
17:06:49|68134.13
17:06:49|68135.84
17:06:50|68136.47
17:06:51|68140.56
17:06:53|68140.98
17:06:54|68140.81
17:06:55|68132.05
17:06:57|68130.04
17:06:57|68124.97
17:06:58|68128.71
17:06:59|68130.67
17:07:00|68138.01
17:07:02|68108.57
17:07:03|68110.
17:07:04|68109.77
17:07:05|68111.36
17:07:06|68096.63
17:07:07|68098.32
17:07:08|68086.56
17:07:09|68082.06
17:07:10|68096.
17:07:11|68095.14
17:07:12|68109.52
17:07:13|68108.25
17:07:14|68108.52
17:07:15|68112.28
17:07:16|68100.01
17:07:17|68098.65
17:07:18|68107.41
17:07:19|68106.24
17:07:20|68095.68
17:07:21|68099.78
17:07:22|68100.3
17:07:23|68102.07
17:07:24|68083.86
17:07:25|68081.13
17:07:26|68083.88
17:07:27|68079.65
17:07:28|68083.78
17:07:29|68087.01
17:07:30|68082.72
17:07:31|68090.81
17:07:32|68095.73
17:07:33|68095.73
17:07:34|68086.74
17:07:35|68081.18
17:07:36|68089.89
17:07:37|68095.53
17:07:38|68091.02
17:07:39|68092.61
17:07:40|68095.86
17:07:41|68095.98
17:07:42|68098.86
17:07:43|68095.86
17:07:44|68095.74
17:07:45|68095.07
17:07:46|68095.36
17:07:47|68100.26
17:07:48|68096.07
17:07:49|68082.13
17:07:50|68088.
17:07:51|68078.32
17:07:52|68081.19
17:07:53|68082.31
17:07:55|68083.98
17:07:56|68083.49
17:07:57|68085.83
17:07:57|68086.98
17:07:59|68094.87
17:08:00|68095.36
17:08:01|68097.73
17:08:02|68103.18
17:08:03|68110.97
17:08:05|68109.35
17:08:06|68118.97
17:08:06|68123.1
17:08:08|68122.01
17:08:09|68108.02
17:08:10|68114.5
17:08:10|68123.87
17:08:11|68113.34
17:08:13|68112.98
17:08:14|68106.06
17:08:14|68091.29
17:08:16|68085.78
17:08:17|68087.84
17:08:18|68085.82
17:08:19|68090.94
17:08:20|68089.55
17:08:21|68092.34
17:08:22|68088.93
17:08:23|68085.12
17:08:24|68085.65
17:08:25|68086.18
17:08:26|68077.65
17:08:28|68080.45
17:08:29|68084.73
17:08:29|68087.39
17:08:30|68087.63
17:08:32|68090.54
17:08:32|68091.2
17:08:33|68103.07
17:08:34|68099.86
17:08:36|68110.92
17:08:37|68106.57
17:08:38|68104.11
17:08:39|68105.17
17:08:40|68105.92
17:08:41|68109.05
17:08:42|68105.1
17:08:43|68109.94
17:08:44|68102.64
17:08:45|68103.26
17:08:46|68108.75
17:08:47|68105.38
17:08:48|68099.3
17:08:49|68105.66
17:08:50|68105.01
17:08:51|68103.47
17:08:52|68119.97
17:08:53|68112.26
17:08:55|68115.57
17:08:56|68116.62
17:08:56|68130.71
17:08:57|68128.18
17:08:58|68125.28
17:09:01|68121.81
17:09:01|68129.89
17:09:02|68125.16
17:09:04|68117.34
17:09:04|68121.34
17:09:05|68118.78
17:09:07|68119.53
17:09:07|68125.1
17:09:09|68125.1
17:09:09|68122.14
17:09:11|68129.9
17:09:11|68148.
17:09:12|68146.41
17:09:14|68146.66
17:09:14|68149.66
17:09:15|68144.94
17:09:17|68147.99
17:09:17|68149.72
17:09:19|68149.72
17:09:19|68157.87
17:09:20|68152.2
17:09:22|68157.44
17:09:22|68149.15
17:09:24|68154.6
17:09:25|68159.37
17:09:25|68154.66
17:09:26|68155.99
17:09:27|68137.56
17:09:29|68124.24
17:09:30|68128.59
17:09:31|68132.19
17:09:32|68118.42
17:09:33|68133.74
17:09:34|68134.61
17:09:35|68139.99
17:09:36|68145.51
17:09:37|68149.19
17:09:38|68146.79
17:09:39|68156.72
17:09:40|68160.01
17:09:41|68164.01
17:09:42|68163.07
17:09:43|68163.61
17:09:44|68150.07
17:09:45|68157.63
17:09:46|68164.
17:09:47|68168.01
17:09:48|68172.51
17:09:49|68172.47
17:09:50|68171.62
17:09:51|68171.97
17:09:52|68171.97
17:09:53|68177.41
17:09:54|68170.21
17:09:55|68175.58
17:09:57|68171.08
17:09:57|68168.11
17:09:59|68169.73
17:09:59|68166.06
17:10:01|68170.31
17:10:03|68158.6
17:10:03|68167.06
17:10:04|68177.73
17:10:06|68176.32
17:10:07|68180.5
17:10:08|68182.18
17:10:08|68181.28
17:10:09|68177.24
17:10:11|68183.66
17:10:13|68186.29
17:10:13|68184.59
17:10:15|68176.02
17:10:15|68177.79
17:10:16|68170.04
17:10:18|68158.91
17:10:18|68161.73
17:10:19|68162.32
17:10:20|68165.1
17:10:21|68166.11
17:10:23|68154.83
17:10:24|68171.96
17:10:25|68169.73
17:10:26|68182.1
17:10:27|68193.04
17:10:27|68182.9
17:10:28|68189.17
17:10:29|68184.3
17:10:31|68182.19
17:10:32|68180.34
17:10:33|68175.16
17:10:34|68186.84
17:10:34|68187.03
17:10:35|68188.59
17:10:37|68192.05
17:10:37|68196.5
17:10:38|68198.86
17:10:39|68201.6
17:10:41|68197.52
17:10:42|68198.89
17:10:43|68203.43
17:10:43|68204.45
17:10:45|68197.19
17:10:45|68203.15
17:10:46|68200.12
17:10:48|68202.72
17:10:48|68200.23
17:10:49|68200.44
17:10:51|68194.87
17:10:51|68196.44
17:10:53|68202.56
17:10:54|68205.4
17:10:54|68200.41
17:10:55|68196.25
17:10:57|68198.32
17:10:57|68200.19
17:10:59|68202.14
17:10:59|68209.87
17:11:00|68208.62
17:11:02|68217.47
17:11:03|68216.71
17:11:03|68230.32
17:11:05|68228.11
17:11:07|68228.57
17:11:08|68229.67
17:11:08|68238.52
17:11:09|68236.01
17:11:10|68236.6
17:11:11|68215.22
17:11:13|68233.78
17:11:14|68233.89
17:11:15|68224.34
17:11:16|68215.12
17:11:17|68220.7
17:11:18|68216.55
17:11:19|68222.9
17:11:20|68217.86
17:11:21|68230.18
17:11:22|68233.05
17:11:23|68236.47
17:11:24|68236.63
17:11:25|68232.68
17:11:26|68223.85
17:11:27|68220.88
17:11:28|68233.74
17:11:29|68239.35
17:11:30|68233.31
17:11:31|68240.67
17:11:32|68231.18
17:11:33|68230.26
17:11:34|68227.26
17:11:35|68219.34
17:11:36|68217.38
17:11:37|68223.8
17:11:38|68216.02
17:11:39|68209.47
17:11:40|68209.71
17:11:42|68226.55
17:11:42|68224.01
17:11:43|68221.61
17:11:44|68220.9
17:11:45|68220.96
17:11:47|68215.32
17:11:47|68210.92
17:11:48|68215.06
17:11:49|68215.23
17:11:50|68211.
17:11:51|68199.8
17:11:52|68199.08
17:11:53|68190.59
17:11:54|68190.58
17:11:55|68195.73
17:11:56|68190.53
17:11:58|68191.56
17:11:58|68181.3
17:12:00|68197.47
17:12:01|68197.05
17:12:01|68179.88
17:12:03|68179.44
17:12:03|68202.67
17:12:04|68214.19
17:12:05|68212.1
17:12:06|68212.39
17:12:08|68221.23
17:12:08|68222.65
17:12:09|68218.24
17:12:11|68224.9
17:12:12|68222.23
17:12:12|68225.94
17:12:14|68226.91
17:12:14|68220.04
17:12:16|68219.87
17:12:17|68211.46
17:12:18|68213.02
17:12:19|68204.96
17:12:20|68198.33
17:12:21|68199.98
17:12:22|68192.03
17:12:23|68198.08
17:12:24|68210.46
17:12:25|68201.64
17:12:26|68196.27
17:12:27|68204.39
17:12:28|68212.
17:12:29|68209.33
17:12:30|68210.43
17:12:31|68212.06
17:12:32|68209.13
17:12:33|68220.78
17:12:34|68217.68
17:12:35|68204.
17:12:36|68207.24
17:12:37|68212.75
17:12:38|68220.
17:12:39|68221.68
17:12:40|68219.03
17:12:41|68213.33
17:12:42|68215.93
17:12:43|68201.07
17:12:44|68200.78
17:12:45|68198.75
17:12:46|68193.5
17:12:47|68202.92
17:12:48|68202.84
17:12:49|68189.13
17:12:50|68196.77
17:12:51|68199.96
17:12:52|68195.89
17:12:53|68192.09
17:12:54|68190.82
17:12:55|68193.97
17:12:56|68190.65
17:12:57|68190.65
17:12:58|68188.59
17:13:00|68184.22
17:13:01|68182.04
17:13:02|68185.32
17:13:03|68180.82
17:13:04|68183.46
17:13:05|68177.33
17:13:06|68179.11
17:13:07|68189.79
17:13:08|68190.56
17:13:09|68188.22
17:13:10|68198.43
17:13:11|68205.69
17:13:12|68205.73
17:13:13|68207.39
17:13:14|68192.85
17:13:15|68197.76
17:13:16|68204.59
17:13:17|68209.75
17:13:18|68209.64
17:13:19|68204.13
17:13:20|68204.26
17:13:21|68204.42
17:13:22|68204.17
17:13:23|68211.07
17:13:24|68209.72
17:13:26|68216.01
17:13:27|68207.97
17:13:27|68209.12
17:13:28|68210.04
17:13:29|68213.45
17:13:30|68206.86
17:13:31|68216.46
17:13:32|68217.03
17:13:33|68217.71
17:13:34|68217.28
17:13:36|68216.
17:13:36|68217.59
17:13:37|68219.44
17:13:38|68214.62
17:13:39|68220.1
17:13:40|68214.64
17:13:41|68218.12
17:13:42|68220.87
17:13:43|68221.49
17:13:44|68216.79
17:13:45|68216.14
17:13:47|68220.49
17:13:48|68220.49
17:13:48|68224.01
17:13:49|68224.58
17:13:51|68221.36
17:13:51|68221.48
17:13:52|68214.96
17:13:54|68218.35
17:13:54|68218.35
17:13:55|68218.35
17:13:56|68218.11
17:13:57|68218.11
17:13:58|68218.89
17:14:00|68237.7
17:14:01|68240.01
17:14:02|68238.51
17:14:03|68237.34
17:14:04|68235.64
17:14:06|68202.88
17:14:06|68203.59
17:14:08|68192.91
17:14:09|68191.66
17:14:10|68203.99
17:14:10|68207.69
17:14:11|68205.65
17:14:12|68205.25
17:14:14|68201.07
17:14:14|68203.99
17:14:16|68200.75
17:14:17|68206.84
17:14:18|68207.65
17:14:19|68206.97
17:14:20|68207.11
17:14:21|68206.9
17:14:22|68206.03
17:14:23|68201.99
17:14:24|68190.47
17:14:25|68168.02
17:14:26|68171.8
17:14:27|68170.3
17:14:28|68170.98
17:14:29|68178.41
17:14:30|68172.89
17:14:31|68168.04
17:14:32|68166.97
17:14:33|68176.62
17:14:34|68173.04
17:14:35|68178.42
17:14:36|68183.11
17:14:37|68177.53
17:14:38|68180.62
17:14:40|68173.2
17:14:41|68177.79
17:14:41|68174.61
17:14:43|68175.23
17:14:43|68181.09
17:14:44|68180.62
17:14:46|68186.34
17:14:46|68180.62
17:14:48|68183.67
17:14:49|68183.67
17:14:50|68185.38
17:14:51|68178.2
17:14:52|68157.07
17:14:53|68128.
17:14:54|68134.81
17:14:55|68139.99
17:14:56|68139.67
17:14:57|68152.38
17:14:58|68154.65
17:15:00|68155.29
17:15:00|68150.54
17:15:01|68152.
17:15:03|68160.01
17:15:04|68145.83
17:15:06|68166.6
17:15:07|68140.35
17:15:08|68138.91
17:15:08|68134.72
17:15:09|68129.76
17:15:11|68134.8
17:15:11|68130.71
17:15:12|68128.27
17:15:14|68126.93
17:15:15|68128.57
17:15:16|68125.76
17:15:17|68131.88
17:15:18|68125.8
17:15:19|68129.16
17:15:20|68129.35
17:15:21|68121.23
17:15:22|68118.02
17:15:23|68117.19
17:15:24|68111.57
17:15:25|68111.83
17:15:26|68112.33
17:15:27|68115.94
17:15:28|68109.65
17:15:29|68119.39
17:15:30|68110.52
17:15:31|68117.76
17:15:32|68118.41
17:15:33|68116.16
17:15:34|68111.36
17:15:35|68110.89
17:15:36|68115.56
17:15:37|68117.09
17:15:38|68115.82
17:15:39|68115.08
17:15:40|68112.91
17:15:41|68109.16
17:15:42|68117.88
17:15:43|68107.51
17:15:44|68112.
17:15:45|68116.54
17:15:46|68115.38
17:15:47|68113.
17:15:48|68110.46
17:15:49|68115.71
17:15:50|68119.94
17:15:51|68115.41
17:15:52|68117.63
17:15:53|68119.99
17:15:54|68114.69
17:15:55|68112.23
17:15:56|68111.09
17:15:57|68108.18
17:15:58|68112.84
17:15:59|68113.8
17:16:00|68110.49
17:16:01|68109.19
17:16:03|68111.99
17:16:03|68113.71
17:16:06|68124.95
17:16:07|68105.69
17:16:08|68105.35
17:16:08|68102.26
17:16:09|68093.27
17:16:11|68095.15
17:16:12|68090.44
17:16:13|68092.22
17:16:14|68086.14
17:16:15|68088.
17:16:16|68079.09
17:16:17|68064.09
17:16:18|68065.16
17:16:19|68066.7
17:16:20|68062.34
17:16:21|68060.74
17:16:22|68065.96
17:16:23|68060.54
17:16:24|68050.25
17:16:25|68040.86
17:16:26|68045.17
17:16:27|68037.89
17:16:28|68030.83
17:16:29|68027.92
17:16:30|68049.89
17:16:31|68056.54
17:16:32|68059.17
17:16:33|68058.48
17:16:34|68064.05
17:16:35|68059.82
17:16:36|68063.75
17:16:37|68068.73
17:16:38|68080.16
17:16:39|68080.53
17:16:40|68095.65
17:16:41|68092.29
17:16:42|68095.66
17:16:43|68095.43
17:16:44|68099.88
17:16:45|68090.95
17:16:46|68078.99
17:16:47|68069.26
17:16:48|68063.68
17:16:49|68060.11
17:16:50|68068.59
17:16:51|68068.97
17:16:52|68067.84
17:16:53|68071.62
17:16:54|68066.22
17:16:55|68060.21
17:16:56|68073.02
17:16:57|68073.98
17:16:58|68067.69
17:16:59|68083.68
17:17:00|68095.1
17:17:01|68096.02
17:17:02|68092.01
17:17:04|68071.16
17:17:05|68088.15
17:17:06|68092.51
17:17:06|68092.62
17:17:07|68089.95
17:17:09|68080.01
17:17:10|68070.6
17:17:11|68071.2
17:17:11|68087.99
17:17:13|68084.53
17:17:14|68088.64
17:17:15|68069.9
17:17:16|68072.54
17:17:17|68087.98
17:17:18|68081.94
17:17:19|68086.21
17:17:20|68093.76
17:17:21|68098.51
17:17:22|68106.36
17:17:23|68098.15
17:17:24|68093.82
17:17:25|68103.85
17:17:26|68107.28
17:17:27|68118.67
17:17:28|68114.67
17:17:30|68125.99
17:17:30|68118.74
17:17:31|68115.89
17:17:33|68132.49
17:17:34|68125.8
17:17:34|68127.99
17:17:36|68134.71
17:17:36|68139.77
17:17:38|68133.35
17:17:38|68136.66
17:17:40|68136.
17:17:41|68138.99
17:17:41|68127.82
17:17:42|68125.42
17:17:43|68127.72
17:17:44|68137.09
17:17:45|68135.68
17:17:47|68135.84
17:17:48|68130.33
17:17:49|68130.09
17:17:50|68133.53
17:17:51|68132.84
17:17:51|68134.84
17:17:52|68127.85
17:17:54|68128.01
17:17:55|68128.66
17:17:55|68124.45
17:17:56|68123.4
17:17:58|68106.49
17:17:58|68108.58
17:18:00|68111.01
17:18:00|68105.05
17:18:01|68110.37
17:18:03|68130.47
17:18:03|68127.07
17:18:05|68130.29
17:18:06|68130.58
17:18:07|68128.15
17:18:08|68127.49
17:18:09|68124.51
17:18:10|68118.13
17:18:11|68116.95
17:18:12|68131.89
17:18:13|68134.8
17:18:14|68135.84
17:18:15|68140.61
17:18:17|68145.36
17:18:17|68138.06
17:18:18|68139.18
17:18:20|68142.65
17:18:20|68146.75
17:18:21|68147.14
17:18:22|68159.26
17:18:23|68146.3
17:18:24|68143.23
17:18:26|68147.33
17:18:27|68140.96
17:18:28|68148.88
17:18:28|68146.53
17:18:29|68157.16
17:18:30|68162.74
17:18:31|68164.99
17:18:33|68158.27
17:18:34|68165.89
17:18:35|68167.48
17:18:36|68162.14
17:18:37|68174.32
17:18:38|68179.52
17:18:39|68178.69
17:18:40|68174.21
17:18:41|68177.89
17:18:42|68168.5
17:18:43|68169.
17:18:44|68173.31
17:18:45|68172.02
17:18:46|68166.37
17:18:47|68166.29
17:18:48|68170.32
17:18:49|68175.24
17:18:50|68168.23
17:18:51|68175.05
17:18:52|68176.88
17:18:53|68174.19
17:18:54|68177.58
17:18:55|68181.61
17:18:56|68180.64
17:18:57|68178.7
17:18:58|68180.28
17:18:59|68182.36
17:19:00|68187.82
17:19:01|68189.32
17:19:02|68181.9
17:19:03|68191.31
17:19:04|68198.16
17:19:06|68203.36
17:19:07|68209.37
17:19:07|68206.35
17:19:09|68197.83
17:19:10|68199.41
17:19:11|68200.14
17:19:12|68199.8
17:19:13|68206.62
17:19:14|68206.42
17:19:15|68206.27
17:19:16|68198.6
17:19:17|68199.7
17:19:18|68203.92
17:19:19|68196.02
17:19:20|68198.61
17:19:21|68197.24
17:19:22|68201.4
17:19:33|68200.19
17:19:33|68213.41
17:19:35|68214.59
17:19:35|68212.
17:19:36|68214.03
17:19:37|68212.99
17:19:38|68217.23
17:19:39|68217.17
17:19:40|68219.35
17:19:41|68218.24
17:19:43|68212.42
17:19:43|68219.87
17:19:45|68222.84
17:19:46|68230.06
17:19:46|68228.45
17:19:47|68236.74
17:19:49|68242.15
17:19:50|68241.21
17:19:50|68246.7
17:19:52|68242.08
17:19:53|68247.93
17:19:54|68252.28
17:19:54|68249.12
17:19:56|68256.78
17:19:57|68240.
17:19:58|68239.5
17:19:59|68243.63
17:19:59|68245.75
17:20:00|68253.47
17:20:02|68249.46
17:20:03|68245.13
17:20:04|68248.71
17:20:05|68236.01
17:20:05|68235.31
17:20:07|68236.02
17:20:09|68242.35
17:20:10|68233.
17:20:11|68243.43
17:20:12|68246.45
17:20:12|68247.66
17:20:14|68247.85
17:20:15|68233.86
17:20:15|68236.01
17:20:17|68225.12
17:20:17|68221.84
17:20:18|68234.08
17:20:20|68237.42
17:20:20|68228.28
17:20:21|68228.41
17:20:23|68220.35
17:20:24|68216.73
17:20:24|68200.46
17:20:25|68197.02
17:20:27|68215.91
17:20:27|68223.42
17:20:28|68226.29
17:20:30|68219.07
17:20:31|68228.39
17:20:32|68232.14
17:20:32|68239.96
17:20:34|68236.02
17:20:35|68236.52
17:20:36|68240.01
17:20:37|68247.88
17:20:38|68244.34
17:20:39|68250.86
17:20:40|68246.27
17:20:41|68246.15
17:20:42|68246.15
17:20:43|68249.88
17:20:44|68240.04
17:20:45|68240.02
17:20:46|68242.67
17:20:47|68233.9
17:20:48|68230.15
17:20:49|68237.34
17:20:50|68234.9
17:20:51|68241.
17:20:52|68237.18
17:20:53|68228.35
17:20:54|68231.63
17:20:55|68226.82
17:20:56|68234.42
17:20:57|68244.48
17:20:58|68239.02
17:20:59|68232.57
17:21:00|68239.33
17:21:01|68232.31
17:21:02|68234.4
17:21:03|68234.25
17:21:04|68247.99
17:21:05|68247.63
17:21:06|68250.99
17:21:07|68252.61
17:21:08|68249.8
17:21:10|68251.28
17:21:10|68249.58
17:21:11|68254.55
17:21:13|68250.76
17:21:14|68257.03
17:21:14|68252.31
17:21:15|68262.28
17:21:17|68260.
17:21:17|68260.53
17:21:19|68270.95
17:21:20|68267.78
17:21:21|68279.7
17:21:22|68285.48
17:21:23|68285.3
17:21:24|68274.77
17:21:25|68284.13
17:21:26|68283.57
17:21:27|68286.98
17:21:28|68286.93
17:21:29|68271.76
17:21:30|68264.6
17:21:31|68283.17
17:21:32|68289.23
17:21:33|68288.31
17:21:34|68295.03
17:21:35|68292.
17:21:36|68293.54
17:21:37|68300.17
17:21:38|68303.97
17:21:39|68299.1
17:21:40|68292.01
17:21:41|68300.72
17:21:42|68303.45
17:21:43|68291.66
17:21:44|68298.94
17:21:45|68303.76
17:21:46|68301.08
17:21:47|68303.04
17:21:48|68308.99
17:21:49|68308.17
17:21:50|68308.87
17:21:51|68312.39
17:21:52|68310.88
17:21:53|68310.64
17:21:54|68306.53
17:21:55|68311.09
17:21:56|68311.
17:21:57|68301.06
17:21:58|68303.21
17:21:59|68294.55
17:22:00|68303.36
17:22:01|68299.71
17:22:02|68296.85
17:22:03|68289.68
17:22:04|68291.62
17:22:05|68308.87
17:22:06|68312.3
17:22:08|68316.74
17:22:09|68329.01
17:22:11|68335.51
17:22:12|68330.99
17:22:12|68316.91
17:22:13|68317.32
17:22:15|68320.
17:22:16|68328.
17:22:17|68324.3
17:22:18|68327.1
17:22:19|68320.93
17:22:20|68313.6
17:22:21|68316.92
17:22:22|68309.92
17:22:23|68299.5
17:22:24|68296.47
17:22:25|68301.94
17:22:26|68299.65
17:22:27|68295.99
17:22:28|68294.85
17:22:29|68293.56
17:22:30|68287.84
17:22:31|68292.63
17:22:32|68285.01
17:22:33|68287.87
17:22:34|68282.91
17:22:35|68279.16
17:22:36|68270.78
17:22:37|68287.94
17:22:38|68274.01
17:22:39|68271.66
17:22:40|68284.23
17:22:41|68271.69
17:22:42|68285.69
17:22:43|68279.22
17:22:45|68281.33
17:22:45|68267.89
17:22:47|68270.04
17:22:47|68273.82
17:22:48|68270.
17:22:49|68289.34
17:22:50|68278.21
17:22:51|68276.23
17:22:52|68279.73
17:22:53|68273.93
17:22:54|68285.29
17:22:56|68295.63
17:22:56|68291.22
17:22:57|68290.84
17:22:58|68295.47
17:23:00|68300.49
17:23:01|68302.15
17:23:02|68302.57
17:23:02|68310.36
17:23:03|68300.76
17:23:04|68309.
17:23:05|68309.87
17:23:07|68303.06
17:23:07|68313.17
17:23:08|68314.74
17:23:10|68306.18
17:23:11|68308.56
17:23:12|68315.08
17:23:14|68309.79
17:23:14|68304.3
17:23:16|68296.76
17:23:16|68277.79
17:23:18|68282.69
17:23:19|68290.48
17:23:20|68284.81
17:23:21|68287.99
17:23:23|68282.53
17:23:24|68275.98
17:23:25|68275.99
17:23:26|68267.33
17:23:27|68271.68
17:23:27|68271.44
17:23:28|68279.24
17:23:29|68273.03
17:23:31|68265.39
17:23:32|68269.52
17:23:33|68275.84
17:23:34|68268.1
17:23:36|68271.12
17:23:36|68275.13
17:23:37|68279.06
17:23:38|68278.29
17:23:40|68277.95
17:23:41|68291.97
17:23:41|68291.56
17:23:42|68290.4
17:23:43|68290.39
17:23:45|68287.73
17:23:45|68287.3
17:23:47|68278.41
17:23:47|68283.99
17:23:49|68282.81
17:23:49|68283.35
17:23:51|68285.34
17:23:52|68289.53
17:23:53|68286.42
17:23:54|68295.61
17:23:55|68295.61
17:23:56|68295.61
17:23:57|68295.61
17:23:58|68292.94
17:23:59|68293.18
17:24:00|68287.32
17:24:01|68287.2
17:24:02|68290.94
17:24:03|68293.83
17:24:04|68293.83
17:24:05|68292.84
17:24:06|68295.47
17:24:08|68291.99
17:24:09|68294.55
17:24:10|68286.22
17:24:11|68276.72
17:24:12|68282.07
17:24:14|68296.66
17:24:14|68290.03
17:24:15|68289.26
17:24:16|68296.54
17:24:17|68304.01
17:24:18|68300.83
17:24:20|68309.88
17:24:21|68311.22
17:24:22|68306.64
17:24:23|68307.67
17:24:24|68313.43
17:24:25|68314.77
17:24:26|68315.77
17:24:27|68316.
17:24:28|68311.41
17:24:29|68318.54
17:24:30|68320.01
17:24:31|68324.79
17:24:32|68323.26
17:24:33|68325.07
17:24:34|68323.21
17:24:35|68319.28
17:24:36|68312.43
17:24:37|68319.25
17:24:38|68318.46
17:24:39|68320.02
17:24:40|68321.05
17:24:41|68319.29
17:24:42|68320.86
17:24:43|68321.79
17:24:44|68322.07
17:24:45|68314.77
17:24:46|68315.7
17:24:47|68321.02
17:24:48|68321.17
17:24:49|68324.89
17:24:50|68326.41
17:24:51|68326.24
17:24:52|68334.97
17:24:54|68334.73
17:24:55|68334.64
17:24:55|68336.49
17:24:56|68330.72
17:24:57|68334.79
17:24:58|68324.98
17:24:59|68320.78
17:25:00|68305.96
17:25:01|68312.68
17:25:02|68311.2
17:25:03|68315.34
17:25:04|68309.54
17:25:05|68311.
17:25:06|68312.74
17:25:07|68313.23
17:25:08|68313.79
17:25:10|68309.52
17:25:11|68310.71
17:25:13|68313.75
17:25:14|68309.48
17:25:14|68313.29
17:25:16|68330.12
17:25:17|68331.1
17:25:18|68332.07
17:25:20|68337.98
17:25:21|68337.98
17:25:21|68339.14
17:25:22|68341.79
17:25:23|68346.06
17:25:24|68336.64
17:25:26|68336.48
17:25:26|68339.63
17:25:28|68340.78
17:25:28|68340.9
17:25:31|68340.
17:25:31|68344.
17:25:32|68340.03
17:25:33|68337.98
17:25:35|68346.66
17:25:36|68340.28
17:25:36|68341.48
17:25:38|68345.79
17:25:39|68341.03
17:25:39|68343.31
17:25:41|68342.57
17:25:42|68342.36
17:25:43|68342.85
17:25:44|68342.91
17:25:45|68342.45
17:25:46|68343.6
17:25:47|68342.88
17:25:48|68344.63
17:25:49|68347.32
17:25:50|68343.16
17:25:51|68339.68
17:25:52|68348.84
17:25:53|68359.89
17:25:54|68358.81
17:25:55|68358.22
17:25:56|68355.84
17:25:57|68347.14
17:25:58|68351.87
17:25:59|68353.94
17:26:00|68352.79
17:26:01|68349.7
17:26:02|68353.2
17:26:03|68347.33
17:26:04|68333.3
17:26:05|68331.74
17:26:06|68330.82
17:26:07|68332.71
17:26:08|68332.82
17:26:09|68331.01
17:26:10|68343.94
17:26:11|68343.12
17:26:13|68341.87
17:26:14|68355.76
17:26:15|68356.87
17:26:16|68355.26
17:26:17|68358.61
17:26:18|68355.7
17:26:20|68372.24
17:26:20|68391.82
17:26:22|68383.47
17:26:23|68386.99
17:26:24|68381.57
17:26:25|68391.81
17:26:26|68387.31
17:26:27|68391.81
17:26:29|68394.93
17:26:29|68382.14
17:26:30|68378.79
17:26:31|68380.73
17:26:32|68392.89
17:26:33|68405.22
17:26:35|68419.
17:26:35|68418.45
17:26:36|68420.03
17:26:38|68413.41
17:26:38|68419.13
17:26:40|68408.4
17:26:40|68417.19
17:26:41|68425.14
17:26:43|68416.01
17:26:44|68397.96
17:26:44|68391.71
17:26:46|68394.72
17:26:48|68401.23
17:26:48|68398.23
17:26:50|68408.
17:26:50|68405.54
17:26:52|68410.86
17:26:52|68412.54
17:26:53|68404.
17:26:55|68407.72
17:26:55|68396.
17:26:56|68391.15
17:26:57|68388.74
17:26:59|68389.05
17:26:59|68386.9
17:27:00|68388.64
17:27:02|68397.04
17:27:03|68413.29
17:27:04|68406.93
17:27:04|68420.17
17:27:06|68427.6
17:27:06|68431.97
17:27:07|68424.01
17:27:08|68432.75
17:27:09|68432.04
17:27:11|68425.91
17:27:11|68429.66
17:27:13|68433.02
17:27:15|68431.38
17:27:15|68431.32
17:27:16|68437.2
17:27:17|68439.07
17:27:19|68432.45
17:27:20|68436.
17:27:21|68430.05
17:27:22|68418.87
17:27:24|68422.02
17:27:25|68418.28
17:27:26|68405.26
17:27:27|68412.48
17:27:27|68420.23
17:27:28|68426.62
17:27:29|68422.96
17:27:31|68422.96
17:27:31|68426.85
17:27:32|68428.21
17:27:34|68418.02
17:27:35|68416.59
17:27:35|68420.61
17:27:36|68429.41
17:27:38|68428.14
17:27:39|68427.58
17:27:40|68427.63
17:27:41|68423.78
17:27:42|68430.32
17:27:43|68424.68
17:27:44|68432.96
17:27:45|68433.14
17:27:47|68443.56
17:27:47|68438.47
17:27:48|68443.92
17:27:49|68445.04
17:27:50|68441.43
17:27:51|68455.97
17:27:53|68456.15
17:27:53|68442.23
17:27:55|68454.31
17:27:55|68431.8
17:27:56|68452.04
17:27:57|68452.98
17:27:58|68450.22
17:27:59|68445.74
17:28:00|68439.79
17:28:01|68445.37
17:28:02|68437.24
17:28:03|68433.83
17:28:04|68436.46
17:28:05|68435.04
17:28:07|68438.47
17:28:07|68440.02
17:28:08|68459.32
17:28:10|68460.23
17:28:11|68466.99
17:28:12|68464.75
17:28:13|68464.01
17:28:14|68456.25
17:28:15|68462.58
17:28:16|68460.
17:28:16|68454.9
17:28:17|68450.76
17:28:19|68446.31
17:28:19|68448.85
17:28:21|68442.79
17:28:21|68442.12
17:28:23|68438.11
17:28:23|68442.38
17:28:25|68437.07
17:28:26|68438.98
17:28:27|68435.07
17:28:28|68449.32
17:28:29|68460.
17:28:29|68464.62
17:28:31|68463.12
17:28:32|68455.95
17:28:33|68451.64
17:28:34|68464.01
17:28:35|68460.97
17:28:36|68462.19
17:28:37|68452.02
17:28:38|68449.28
17:28:39|68435.82
17:28:40|68441.97
17:28:41|68437.55
17:28:42|68441.38
17:28:43|68444.
17:28:44|68444.01
17:28:45|68447.87
17:28:47|68449.14
17:28:47|68444.54
17:28:48|68451.85
17:28:49|68445.
17:28:50|68436.75
17:28:51|68441.28
17:28:52|68436.
17:28:54|68431.56
17:28:54|68425.03
17:28:55|68449.39
17:28:56|68454.53
17:28:57|68449.37
17:28:59|68444.62
17:28:59|68457.31
17:29:00|68448.06
17:29:01|68451.04
17:29:02|68451.23
17:29:03|68462.19
17:29:04|68459.29
17:29:05|68449.44
17:29:06|68454.37
17:29:07|68459.02
17:29:08|68456.73
17:29:09|68456.23
17:29:10|68452.47
17:29:12|68460.
17:29:12|68463.07
17:29:13|68461.05
17:29:15|68462.49
17:29:16|68461.59
17:29:17|68474.81
17:29:19|68476.72
17:29:20|68479.99
17:29:21|68473.35
17:29:22|68472.01
17:29:23|68474.99
17:29:24|68467.37
17:29:25|68472.01
17:29:26|68479.75
17:29:28|68485.26
17:29:28|68483.99
17:29:29|68491.81
17:29:30|68487.48
17:29:31|68485.12
17:29:32|68487.99
17:29:34|68495.35
17:29:34|68492.41
17:29:36|68487.17
17:29:36|68486.37
17:29:37|68472.15
17:29:38|68478.88
17:29:39|68478.52
17:29:41|68485.55
17:29:42|68484.01
17:29:42|68482.63
17:29:44|68468.19
17:29:45|68473.01
17:29:46|68478.72
17:29:47|68472.28
17:29:48|68469.55
17:29:49|68473.52
17:29:50|68469.86
17:29:51|68474.22
17:29:52|68469.38
17:29:53|68472.02
17:29:54|68469.5
17:29:55|68471.44
17:29:56|68468.67
17:29:57|68475.31
17:29:58|68471.4
17:29:59|68472.19
17:30:00|68470.7
17:30:01|68462.08
17:30:02|68469.82
17:30:03|68465.89
17:30:05|68465.44
17:30:05|68464.89
17:30:07|68464.34
17:30:07|68463.27
17:30:08|68461.82
17:30:09|68457.42
17:30:10|68451.87
17:30:11|68444.77
17:30:12|68444.15
17:30:13|68465.48
17:30:14|68465.91
17:30:15|68472.2
17:30:16|68466.62
17:30:18|68466.32
17:30:19|68460.2
17:30:20|68454.61
17:30:22|68452.33
17:30:23|68450.7
17:30:24|68449.52
17:30:25|68454.85
17:30:26|68464.5
17:30:27|68463.73
17:30:28|68461.97
17:30:29|68463.55
17:30:30|68468.36
17:30:31|68470.39
17:30:32|68469.13
17:30:33|68468.48
17:30:34|68468.19
17:30:36|68476.01
17:30:37|68473.
17:30:38|68468.65
17:30:39|68471.15
17:30:40|68473.64
17:30:41|68474.05
17:30:42|68476.84
17:30:43|68467.35
17:30:44|68465.89
17:30:45|68468.65
17:30:46|68460.02
17:30:47|68452.73
17:30:48|68453.57
17:30:49|68451.57
17:30:50|68447.98
17:30:51|68448.7
17:30:52|68446.07
17:30:53|68444.44
17:30:54|68450.69
17:30:55|68444.01
17:30:56|68437.13
17:30:57|68441.22
17:30:58|68437.3
17:30:59|68440.63
17:31:00|68430.4
17:31:01|68433.1
17:31:02|68440.36
17:31:03|68447.86
17:31:04|68455.78
17:31:05|68455.72
17:31:06|68448.13
17:31:07|68461.03
17:31:08|68444.13
17:31:09|68442.26
17:31:10|68432.01
17:31:11|68424.33
17:31:12|68412.92
17:31:13|68406.81
17:31:14|68406.78
17:31:15|68400.43
17:31:17|68404.41
17:31:17|68400.
17:31:19|68393.49
17:31:20|68386.2
17:31:21|68385.18
17:31:22|68373.21
17:31:23|68373.91
17:31:24|68379.93
17:31:25|68377.15
17:31:26|68398.11
17:31:27|68418.
17:31:29|68424.01
17:31:30|68423.55
17:31:30|68417.71
17:31:32|68410.1
17:31:32|68394.98
17:31:33|68397.65
17:31:34|68392.18
17:31:35|68395.78
17:31:36|68392.22
17:31:38|68388.14
17:31:38|68389.05
17:31:40|68388.22
17:31:41|68383.9
17:31:41|68377.96
17:31:43|68376.44
17:31:43|68375.94
17:31:44|68369.91
17:31:45|68352.
17:31:46|68367.2
17:31:48|68372.01
17:31:49|68358.49
17:31:50|68352.13
17:31:51|68361.
17:31:52|68349.43
17:31:53|68364.01
17:31:54|68383.73
17:31:55|68380.43
17:31:56|68375.84
17:31:57|68384.01
17:31:58|68391.47
17:31:59|68392.01
17:32:00|68386.97
17:32:01|68390.23
17:32:02|68388.47
17:32:03|68387.57
17:32:04|68390.94
17:32:05|68381.84
17:32:06|68365.23
17:32:07|68362.54
17:32:08|68346.09
17:32:09|68340.99
17:32:10|68339.59
17:32:11|68337.69
17:32:12|68333.16
17:32:13|68327.31
17:32:14|68339.56
17:32:15|68328.24
17:32:16|68323.74
17:32:17|68322.05
17:32:18|68333.54
17:32:19|68329.94
17:32:20|68334.9
17:32:22|68330.89
17:32:23|68347.25
17:32:23|68352.
17:32:24|68344.29
17:32:25|68350.63
17:32:27|68340.
17:32:28|68330.79
17:32:29|68343.93
17:32:31|68346.09
17:32:31|68337.1
17:32:32|68333.88
17:32:34|68338.09
17:32:34|68328.01
17:32:35|68331.45
17:32:36|68327.82
17:32:38|68330.45
17:32:39|68326.13
17:32:39|68325.48
17:32:40|68327.73
17:32:41|68324.79
17:32:43|68335.66
17:32:43|68319.54
17:32:44|68321.21
17:32:46|68322.9
17:32:47|68302.96
17:32:48|68306.79
17:32:49|68284.
17:32:51|68287.08
17:32:52|68295.97
17:32:52|68287.83
17:32:53|68278.49
17:32:55|68284.93
17:32:55|68285.7
17:32:56|68264.44
17:32:58|68268.6
17:32:58|68246.61
17:32:59|68266.39
17:33:01|68240.12
17:33:02|68258.92
17:33:03|68258.61
17:33:04|68259.88
17:33:05|68271.44
17:33:06|68284.74
17:33:07|68282.95
17:33:08|68289.97
17:33:09|68280.02
17:33:11|68269.69
17:33:11|68260.
17:33:12|68251.21
17:33:13|68263.63
17:33:14|68232.74
17:33:15|68247.98
17:33:16|68241.37
17:33:17|68262.59
17:33:18|68257.31
17:33:20|68249.55
17:33:20|68250.68
17:33:21|68243.99
17:33:22|68243.54
17:33:24|68247.65
17:33:25|68241.83
17:33:25|68234.05
17:33:27|68240.08
17:33:28|68237.1
17:33:29|68237.85
17:33:30|68224.01
17:33:31|68232.44
17:33:31|68229.89
17:33:32|68236.83
17:33:34|68224.5
17:33:35|68222.56
17:33:35|68235.98
17:33:38|68224.73
17:33:38|68232.72
17:33:40|68227.6
17:33:40|68223.56
17:33:42|68211.66
17:33:42|68206.62
17:33:44|68210.91
17:33:45|68212.43
17:33:46|68207.54
17:33:47|68214.44
17:33:48|68235.88
17:33:49|68249.47
17:33:50|68254.09
17:33:51|68255.81
17:33:53|68255.88
17:33:53|68250.96
17:33:55|68251.61
17:33:56|68258.97
17:33:56|68259.59
17:33:57|68258.81
17:33:58|68259.19
17:33:59|68265.15
17:34:00|68276.22
17:34:01|68272.77
17:34:02|68274.69
17:34:04|68273.42
17:34:04|68271.82
17:34:05|68257.01
17:34:06|68252.3
17:34:07|68251.44
17:34:08|68246.56
17:34:09|68249.55
17:34:11|68249.81
17:34:11|68249.32
17:34:12|68243.79
17:34:13|68251.37
17:34:14|68241.23
17:34:15|68241.23
17:34:17|68234.65
17:34:18|68235.15
17:34:19|68227.12
17:34:21|68217.53
17:34:22|68220.43
17:34:23|68223.89
17:34:24|68230.9
17:34:25|68239.19
17:34:26|68243.27
17:34:27|68246.05
17:34:28|68258.03
17:34:29|68263.83
17:34:30|68257.39
17:34:31|68281.77
17:34:32|68283.36
17:34:33|68284.47
17:34:34|68289.88
17:34:35|68299.45
17:34:36|68296.08
17:34:38|68283.05
17:34:38|68303.25
17:34:40|68303.16
17:34:40|68303.82
17:34:42|68310.86
17:34:43|68308.27
17:34:44|68308.33
17:34:45|68294.6
17:34:46|68280.41
17:34:47|68275.96
17:34:48|68280.7
17:34:49|68271.64
17:34:50|68272.13
17:34:51|68273.81
17:34:52|68281.41
17:34:53|68287.67
17:34:54|68275.66
17:34:55|68254.62
17:34:56|68266.83
17:34:57|68254.2
17:34:58|68257.24
17:34:59|68263.06
17:35:01|68252.54
17:35:01|68243.73
17:35:02|68243.79
17:35:03|68252.
17:35:04|68253.63
17:35:05|68253.98
17:35:06|68258.06
17:35:07|68263.34
17:35:08|68260.32
17:35:10|68255.49
17:35:10|68239.49
17:35:11|68234.25
17:35:12|68241.11
17:35:13|68236.04
17:35:14|68242.48
17:35:15|68229.91
17:35:16|68237.7
17:35:17|68234.64
17:35:18|68226.64
17:35:19|68220.85
17:35:21|68220.97
17:35:22|68225.61
17:35:23|68223.01
17:35:24|68224.58
17:35:25|68220.06
17:35:26|68216.
17:35:27|68215.87
17:35:28|68213.98
17:35:30|68222.07
17:35:30|68220.19
17:35:31|68217.94
17:35:32|68223.32
17:35:34|68223.54
17:35:34|68213.58
17:35:36|68216.34
17:35:36|68213.03
17:35:37|68215.99
17:35:39|68219.18
17:35:39|68216.68
17:35:40|68215.35
17:35:41|68220.
17:35:42|68217.53
17:35:43|68216.04
17:35:44|68219.16
17:35:45|68214.35
17:35:47|68223.84
17:35:48|68232.
17:35:50|68245.
17:35:50|68249.13
17:35:51|68247.15
17:35:53|68240.61
17:35:53|68236.8
17:35:54|68239.54
17:35:55|68242.45
17:35:56|68248.58
17:35:58|68249.3
17:35:58|68244.55
17:35:59|68250.7
17:36:00|68250.03
17:36:01|68267.39
17:36:03|68261.78
17:36:03|68263.47
17:36:04|68260.1
17:36:05|68264.64
17:36:06|68273.83
17:36:07|68278.93
17:36:09|68281.85
17:36:09|68304.99
17:36:11|68316.19
17:36:12|68314.49
17:36:13|68322.04
17:36:14|68329.29
17:36:15|68324.96
17:36:16|68321.33
17:36:17|68335.02
17:36:18|68332.01
17:36:19|68344.12
17:36:20|68357.25
17:36:21|68355.38
17:36:22|68344.02
17:36:23|68347.59
17:36:25|68384.28
17:36:26|68376.03
17:36:27|68375.31
17:36:28|68380.32
17:36:29|68376.03
17:36:30|68372.43
17:36:31|68377.18
17:36:32|68373.34
17:36:33|68355.15
17:36:34|68351.64
17:36:35|68346.67
17:36:36|68339.87
17:36:37|68332.94
17:36:38|68339.8
17:36:39|68336.66
17:36:40|68332.96
17:36:41|68330.05
17:36:42|68339.82
17:36:43|68334.32
17:36:44|68355.5
17:36:45|68353.35
17:36:46|68359.82
17:36:47|68363.15
17:36:48|68354.29
17:36:49|68350.09
17:36:50|68357.05
17:36:52|68337.45
17:36:52|68330.48
17:36:53|68331.87
17:36:54|68325.46
17:36:55|68331.27
17:36:56|68326.24
17:36:58|68330.41
17:36:58|68335.7
17:36:59|68333.66
17:37:01|68333.29
17:37:01|68342.73
17:37:03|68345.88
17:37:03|68352.87
17:37:05|68349.07
17:37:06|68352.23
17:37:06|68354.71
17:37:07|68344.44
17:37:08|68345.92
17:37:10|68327.88
17:37:10|68318.81
17:37:11|68322.24
17:37:13|68324.
17:37:14|68318.43
17:37:14|68332.51
17:37:16|68340.91
17:37:16|68341.5
17:37:17|68332.
17:37:18|68328.11
17:37:19|68317.03
17:37:20|68323.88
17:37:22|68324.2
17:37:23|68333.12
17:37:24|68328.1
17:37:25|68331.93
17:37:26|68329.18
17:37:27|68342.73
17:37:28|68338.88
17:37:29|68343.76
17:37:30|68341.9
17:37:31|68340.18
17:37:32|68345.11
17:37:33|68357.37
17:37:34|68356.33
17:37:35|68356.03
17:37:36|68359.44
17:37:37|68361.29
17:37:38|68355.86
17:37:39|68359.73
17:37:40|68361.57
17:37:41|68361.57
17:37:42|68361.85
17:37:43|68364.15
17:37:44|68363.41
17:37:45|68368.27
17:37:46|68357.97
17:37:47|68359.03
17:37:48|68356.3
17:37:49|68352.12
17:37:50|68355.3
17:37:51|68356.37
17:37:52|68357.98
17:37:53|68355.82
17:37:55|68358.04
17:37:56|68351.28
17:37:57|68355.59
17:37:58|68353.88
17:37:59|68355.83
17:38:00|68358.26
17:38:01|68363.21
17:38:02|68365.71
17:38:04|68361.96
17:38:04|68350.21
17:38:06|68360.18
17:38:07|68357.33
17:38:07|68336.
17:38:08|68319.57
17:38:09|68315.83
17:38:10|68319.8
17:38:11|68318.89
17:38:13|68326.05
17:38:14|68320.
17:38:15|68325.11
17:38:16|68316.88
17:38:17|68304.15
17:38:17|68300.27
17:38:18|68283.24
17:38:19|68274.7
17:38:20|68300.04
17:38:22|68303.27
17:38:23|68304.31
17:38:24|68298.61
17:38:25|68297.5
17:38:27|68304.01
17:38:28|68290.55
17:38:29|68297.45
17:38:30|68296.34
17:38:31|68298.86
17:38:32|68299.48
17:38:33|68293.11
17:38:34|68297.78
17:38:35|68294.58
17:38:36|68299.98
17:38:38|68298.25
17:38:38|68280.31
17:38:39|68280.31
17:38:40|68279.73
17:38:42|68290.35
17:38:43|68288.64
17:38:44|68292.08
17:38:44|68292.01
17:38:45|68294.07
17:38:47|68296.09
17:38:47|68294.22
17:38:48|68282.21
17:38:49|68287.8
17:38:51|68289.78
17:38:51|68293.56
17:38:53|68289.84
17:38:54|68293.06
17:38:55|68292.94
17:38:55|68288.01
17:38:57|68291.95
17:38:58|68291.79
17:38:59|68288.82
17:39:00|68277.22
17:39:01|68289.6
17:39:02|68290.27
17:39:03|68287.4
17:39:04|68278.76
17:39:05|68291.35
17:39:06|68285.27
17:39:07|68292.87
17:39:08|68292.87
17:39:09|68291.64
17:39:11|68285.75
17:39:11|68292.88
17:39:12|68290.22
17:39:13|68288.52
17:39:15|68292.25
17:39:16|68294.72
17:39:17|68293.81
17:39:18|68290.26
17:39:19|68299.99
17:39:20|68296.
17:39:21|68300.
17:39:22|68296.
17:39:23|68299.98
17:39:24|68291.96
17:39:25|68300.
17:39:26|68299.73
17:39:27|68296.
17:39:28|68300.
17:39:29|68290.88
17:39:30|68295.98
17:39:31|68300.
17:39:32|68299.87
17:39:33|68300.
17:39:34|68304.45
17:39:35|68315.98
17:39:36|68319.14
17:39:37|68335.91
17:39:38|68337.87
17:39:39|68329.5
17:39:40|68330.3
17:39:41|68329.04
17:39:42|68327.27
17:39:43|68319.26
17:39:44|68314.06
17:39:45|68312.
17:39:47|68311.93
17:39:47|68307.67
17:39:48|68303.73
17:39:49|68295.47
17:39:50|68303.96
17:39:51|68300.54
17:39:53|68301.61
17:39:54|68285.46
17:39:55|68291.58
17:39:56|68290.48
17:39:56|68292.65
17:39:58|68285.92
17:39:58|68287.96
17:40:00|68286.72
17:40:00|68287.62
17:40:01|68297.82
17:40:02|68320.19
17:40:04|68315.08
17:40:04|68318.78
17:40:05|68296.
17:40:07|68293.77
17:40:07|68286.66
17:40:08|68281.75
17:40:09|68284.27
17:40:11|68283.16
17:40:11|68278.61
17:40:12|68287.86
17:40:13|68295.03
17:40:14|68292.01
17:40:15|68280.04
17:40:17|68271.73
17:40:17|68280.
17:40:18|68268.12
17:40:19|68283.85
17:40:20|68284.26
17:40:21|68265.08
17:40:22|68272.63
17:40:23|68273.49
17:40:24|68263.39
17:40:25|68256.16
17:40:26|68253.56
17:40:29|68277.59
17:40:30|68264.13
17:40:31|68271.99
17:40:31|68279.5
17:40:32|68280.01
17:40:33|68281.25
17:40:35|68285.77
17:40:35|68278.39
17:40:37|68266.44
17:40:38|68259.31
17:40:38|68255.88
17:40:40|68256.68
17:40:41|68256.68
17:40:42|68248.76
17:40:43|68244.52
17:40:44|68253.58
17:40:46|68257.
17:40:47|68256.24
17:40:47|68251.54
17:40:48|68257.02
17:40:49|68247.95
17:40:50|68252.28
17:40:52|68254.21
17:40:52|68250.
17:40:53|68259.75
17:40:54|68267.8
17:40:56|68279.55
17:40:56|68278.28
17:40:58|68260.19
17:40:58|68260.31
17:40:59|68259.71
17:41:00|68248.39
17:41:01|68270.51
17:41:02|68265.41
17:41:03|68256.86
17:41:04|68260.93
17:41:05|68264.03
17:41:07|68260.26
17:41:08|68250.4
17:41:08|68256.5
17:41:09|68253.16
17:41:10|68250.9
17:41:11|68250.9
17:41:12|68254.19
17:41:14|68260.63
17:41:14|68262.09
17:41:15|68257.77
17:41:16|68257.43
17:41:17|68256.12
17:41:18|68256.76
17:41:19|68252.06
17:41:20|68258.81
17:41:21|68256.76
17:41:22|68260.35
17:41:24|68257.23
17:41:24|68265.75
17:41:25|68271.75
17:41:26|68283.25
17:41:28|68276.
17:41:30|68275.37
17:41:30|68274.81
17:41:31|68271.57
17:41:33|68269.51
17:41:34|68269.07
17:41:35|68283.74
17:41:37|68286.08
17:41:37|68296.28
17:41:38|68300.3
17:41:40|68298.45
17:41:40|68308.43
17:41:41|68303.99
17:41:43|68298.18
17:41:44|68311.24
17:41:44|68311.41
17:41:46|68328.6
17:41:46|68320.13
17:41:47|68318.73
17:41:49|68320.13
17:41:50|68319.06
17:41:51|68320.51
17:41:51|68320.
17:41:52|68331.98
17:41:53|68333.87
17:41:54|68324.15
17:41:55|68327.71
17:41:56|68326.44
17:41:57|68327.63
17:41:59|68330.37
17:42:00|68333.85
17:42:00|68333.74
17:42:01|68332.
17:42:03|68331.99
17:42:04|68327.19
17:42:05|68316.72
17:42:06|68320.2
17:42:07|68325.58
17:42:08|68318.94
17:42:09|68314.22
17:42:10|68324.
17:42:11|68325.11
17:42:12|68339.88
17:42:13|68350.96
17:42:14|68352.77
17:42:15|68353.9
17:42:16|68366.67
17:42:17|68358.71
17:42:18|68360.16
17:42:19|68354.53
17:42:20|68363.37
17:42:21|68363.67
17:42:22|68363.48
17:42:23|68352.13
17:42:24|68358.15
17:42:25|68351.77
17:42:26|68357.78
17:42:27|68356.69
17:42:28|68366.13
17:42:29|68375.39
17:42:30|68354.52
17:42:31|68352.14
17:42:32|68362.23
17:42:33|68365.35
17:42:35|68376.
17:42:35|68381.15
17:42:37|68385.07
17:42:37|68388.7
17:42:38|68398.11
17:42:39|68394.19
17:42:40|68385.11
17:42:41|68374.26
17:42:43|68356.67
17:42:44|68357.69
17:42:45|68350.01
17:42:46|68368.
17:42:47|68371.01
17:42:48|68374.52
17:42:49|68370.07
17:42:50|68365.66
17:42:51|68361.47
17:42:53|68361.61
17:42:53|68372.3
17:42:55|68369.24
17:42:55|68372.48
17:42:56|68366.18
17:42:57|68363.
17:42:58|68365.6
17:42:59|68357.29
17:43:00|68349.15
17:43:01|68340.43
17:43:02|68329.97
17:43:03|68330.58
17:43:04|68311.56
17:43:05|68317.61
17:43:06|68314.39
17:43:07|68314.93
17:43:08|68308.53
17:43:09|68316.6
17:43:11|68327.97
17:43:11|68335.88
17:43:12|68313.79
17:43:13|68305.78
17:43:14|68315.27
17:43:15|68304.01
17:43:17|68308.93
17:43:17|68296.71
17:43:18|68308.67
17:43:19|68319.74
17:43:20|68313.24
17:43:22|68322.47
17:43:23|68323.04
17:43:23|68316.26
17:43:24|68323.5
17:43:25|68324.53
17:43:26|68308.02
17:43:27|68313.82
17:43:29|68319.88
17:43:30|68319.75
17:43:31|68321.89
17:43:32|68310.7
17:43:33|68308.35
17:43:34|68307.24
17:43:35|68306.64
17:43:36|68309.79
17:43:37|68321.5
17:43:38|68335.28
17:43:39|68329.44
17:43:40|68334.35
17:43:41|68328.01
17:43:42|68333.65
17:43:43|68334.82
17:43:45|68318.5
17:43:45|68323.8
17:43:46|68312.02
17:43:47|68305.12
17:43:48|68304.63
17:43:49|68310.59
17:43:51|68311.4
17:43:51|68307.85
17:43:52|68298.46
17:43:53|68313.08
17:43:55|68318.73
17:43:55|68331.91
17:43:56|68333.66
17:43:57|68324.03
17:43:58|68330.9
17:43:59|68333.35
17:44:00|68327.3
17:44:02|68341.84
17:44:02|68335.82
17:44:03|68346.2
17:44:04|68355.8
17:44:05|68356.85
17:44:07|68354.09
17:44:08|68349.04
17:44:09|68373.92
17:44:10|68373.41
17:44:11|68370.84
17:44:12|68365.23
17:44:13|68368.
17:44:14|68365.37
17:44:15|68367.28
17:44:16|68360.1
17:44:17|68369.41
17:44:18|68368.78
17:44:19|68374.04
17:44:20|68370.61
17:44:21|68374.76
17:44:22|68374.74
17:44:23|68374.47
17:44:24|68375.08
17:44:25|68386.
17:44:26|68392.08
17:44:27|68389.49
17:44:29|68400.01
17:44:30|68414.13
17:44:32|68369.8
17:44:32|68380.
17:44:33|68357.84
17:44:34|68369.62
17:44:35|68368.31
17:44:36|68364.2
17:44:38|68371.13
17:44:39|68368.01
17:44:39|68367.1
17:44:40|68368.52
17:44:42|68365.93
17:44:42|68358.37
17:44:44|68351.21
17:44:45|68359.18
17:44:46|68355.63
17:44:47|68351.09
17:44:48|68354.71
17:44:49|68360.71
17:44:50|68342.57
17:44:51|68336.72
17:44:52|68338.71
17:44:54|68339.82
17:44:55|68325.93
17:44:55|68331.96
17:44:56|68327.11
17:44:58|68329.43
17:44:59|68327.76
17:45:01|68328.37
17:45:01|68316.54
17:45:02|68326.69
17:45:03|68315.88
17:45:04|68311.62
17:45:05|68315.67
17:45:06|68313.3
17:45:07|68316.08
17:45:08|68313.69
17:45:09|68321.09
17:45:11|68318.25
17:45:11|68308.95
17:45:12|68310.8
17:45:13|68295.54
17:45:15|68304.56
17:45:15|68319.99
17:45:16|68316.12
17:45:17|68324.34
17:45:18|68320.77
17:45:20|68330.48
17:45:20|68330.52
17:45:21|68329.68
17:45:22|68339.88
17:45:24|68334.94
17:45:24|68346.89
17:45:25|68366.73
17:45:27|68363.38
17:45:28|68366.72
17:45:28|68367.33
17:45:29|68364.01
17:45:31|68363.
17:45:33|68360.46
17:45:34|68372.9
17:45:35|68368.87
17:45:36|68371.73
17:45:37|68361.05
17:45:37|68357.7
17:45:39|68356.69
17:45:39|68370.41
17:45:41|68371.5
17:45:41|68385.6
17:45:42|68394.88
17:45:43|68402.98
17:45:45|68398.43
17:45:45|68409.09
17:45:47|68408.15
17:45:47|68392.
17:45:49|68408.
17:45:50|68413.29
17:45:50|68413.59
17:45:51|68418.89
17:45:53|68419.96
17:45:53|68406.89
17:45:55|68403.89
17:45:55|68399.61
17:45:56|68395.49
17:45:57|68386.64
17:45:58|68377.74
17:45:59|68377.59
17:46:01|68382.54
17:46:01|68369.24
17:46:03|68373.7
17:46:04|68374.53
17:46:04|68378.83
17:46:05|68356.67
17:46:07|68333.29
17:46:08|68352.
17:46:09|68344.13
17:46:10|68328.56
17:46:11|68327.04
17:46:12|68320.
17:46:13|68336.42
17:46:14|68313.18
17:46:15|68331.95
17:46:16|68306.91
17:46:17|68299.81
17:46:18|68294.34
17:46:19|68295.66
17:46:20|68297.15
17:46:21|68295.77
17:46:22|68283.36
17:46:23|68281.96
17:46:24|68270.29
17:46:25|68278.19
17:46:26|68277.45
17:46:27|68279.87
17:46:28|68290.64
17:46:29|68294.07
17:46:30|68307.09
17:46:31|68307.61
17:46:33|68304.19
17:46:34|68290.62
17:46:35|68299.01
17:46:36|68299.97
17:46:37|68305.69
17:46:38|68313.92
17:46:40|68328.99
17:46:41|68325.48
17:46:41|68333.44
17:46:43|68350.99
17:46:43|68362.13
17:46:45|68352.96
17:46:46|68349.66
17:46:46|68343.26
17:46:48|68352.94
17:46:48|68359.93
17:46:49|68353.88
17:46:51|68335.74
17:46:51|68333.77
17:46:53|68333.45
17:46:54|68325.74
17:46:54|68327.18
17:46:56|68339.15
17:46:57|68337.27
17:46:58|68332.98
17:46:59|68340.74
17:47:00|68346.73
17:47:01|68353.44
17:47:02|68352.73
17:47:03|68356.95
17:47:04|68353.98
17:47:05|68353.99
17:47:06|68351.54
17:47:07|68347.66
17:47:08|68351.34
17:47:09|68348.12
17:47:10|68335.8
17:47:11|68340.
17:47:12|68366.67
17:47:13|68371.85
17:47:14|68369.54
17:47:15|68373.56
17:47:16|68374.72
17:47:17|68369.81
17:47:18|68370.2
17:47:20|68370.85
17:47:20|68355.42
17:47:21|68349.95
17:47:22|68352.23
17:47:23|68344.07
17:47:25|68366.19
17:47:25|68367.11
17:47:26|68368.72
17:47:27|68357.02
17:47:28|68371.67
17:47:29|68360.23
17:47:30|68376.03
17:47:31|68373.8
17:47:33|68375.08
17:47:34|68372.61
17:47:36|68379.06
17:47:36|68374.5
17:47:38|68385.74
17:47:38|68398.27
17:47:39|68391.67
17:47:41|68395.55
17:47:42|68395.54
17:47:43|68391.
17:47:44|68393.71
17:47:45|68390.3
17:47:45|68390.35
17:47:47|68393.03
17:47:48|68398.38
17:47:49|68404.01
17:47:50|68403.29
17:47:51|68406.01
17:47:52|68397.69
17:47:53|68403.56
17:47:54|68407.
17:47:55|68408.02
17:47:56|68405.65
17:47:57|68404.61
17:47:58|68407.3
17:47:59|68400.
17:48:00|68395.48
17:48:01|68390.93
17:48:02|68396.48
17:48:03|68394.97
17:48:04|68398.95
17:48:06|68415.38
17:48:06|68407.89
17:48:07|68411.28
17:48:08|68407.81
17:48:09|68395.5
17:48:10|68395.87
17:48:11|68389.62
17:48:13|68388.4
17:48:13|68391.98
17:48:14|68384.81
17:48:15|68389.56
17:48:16|68399.41
17:48:18|68400.01
17:48:18|68399.34
17:48:20|68402.91
17:48:20|68407.29
17:48:21|68404.8
17:48:22|68399.33
17:48:24|68388.36
17:48:24|68382.36
17:48:25|68381.89
17:48:26|68385.21
17:48:28|68398.08
17:48:28|68409.15
17:48:30|68415.39
17:48:30|68406.55
17:48:31|68400.23
17:48:32|68414.14
17:48:33|68418.94
17:48:36|68419.53
17:48:36|68420.8
17:48:37|68414.47
17:48:38|68423.86
17:48:40|68422.21
17:48:41|68416.01
17:48:41|68416.55
17:48:42|68413.76
17:48:44|68412.13
17:48:45|68416.93
17:48:46|68405.57
17:48:47|68400.94
17:48:47|68406.85
17:48:49|68414.97
17:48:49|68409.24
17:48:50|68408.02
17:48:51|68399.77
17:48:52|68404.03
17:48:53|68404.63
17:48:55|68413.43
17:48:55|68413.49
17:48:57|68416.8
17:48:58|68420.46
17:48:59|68410.
17:49:00|68415.64
17:49:01|68419.52
17:49:02|68412.11
17:49:03|68414.24
17:49:04|68428.
17:49:05|68429.16
17:49:06|68428.42
17:49:07|68426.44
17:49:08|68434.62
17:49:09|68436.86
17:49:10|68447.94
17:49:11|68441.43
17:49:12|68448.
17:49:13|68446.09
17:49:14|68431.
17:49:15|68443.68
17:49:16|68448.49
17:49:17|68457.74
17:49:18|68469.84
17:49:19|68461.48
17:49:20|68459.9
17:49:21|68470.25
17:49:22|68468.53
17:49:23|68464.14
17:49:25|68465.88
17:49:25|68475.13
17:49:26|68471.74
17:49:27|68474.3
17:49:29|68474.39
17:49:30|68473.55
17:49:30|68471.74
17:49:32|68476.5
17:49:32|68477.67
17:49:33|68470.11
17:49:35|68468.01
17:49:36|68461.91
17:49:38|68471.12
17:49:39|68473.04
17:49:41|68472.27
17:49:41|68468.91
17:49:42|68475.97
17:49:43|68478.29
17:49:44|68472.65
17:49:45|68480.
17:49:47|68477.4
17:49:48|68480.1
17:49:48|68480.92
17:49:49|68473.04
17:49:51|68479.89
17:49:51|68479.16
17:49:52|68480.02
17:49:53|68477.74
17:49:54|68474.38
17:49:55|68478.67
17:49:56|68478.64
17:49:57|68477.77
17:49:58|68478.46
17:49:59|68479.21
17:50:00|68479.69
17:50:01|68474.42
17:50:03|68473.11
17:50:04|68470.71
17:50:05|68465.61
17:50:06|68467.93
17:50:07|68465.91
17:50:08|68466.38
17:50:08|68454.99
17:50:10|68467.68
17:50:11|68467.43
17:50:12|68462.69
17:50:13|68457.43
17:50:14|68453.43
17:50:14|68458.12
17:50:16|68461.98
17:50:16|68458.17
17:50:17|68450.73
17:50:18|68444.11
17:50:20|68433.64
17:50:20|68425.08
17:50:21|68428.03
17:50:23|68429.16
17:50:24|68434.7
17:50:25|68421.01
17:50:26|68417.99
17:50:27|68422.32
17:50:28|68423.7
17:50:29|68435.22
17:50:30|68439.94
17:50:31|68429.39
17:50:32|68420.91
17:50:33|68425.18
17:50:34|68427.15
17:50:36|68418.4
17:50:38|68415.85
17:50:39|68417.7
17:50:40|68420.2
17:50:41|68421.99
17:50:42|68402.32
17:50:43|68406.84
17:50:44|68397.56
17:50:45|68390.82
17:50:47|68395.48
17:50:47|68386.99
17:50:49|68379.86
17:50:49|68370.02
17:50:50|68375.42
17:50:51|68392.
17:50:53|68412.
17:50:53|68404.92
17:50:54|68408.21
17:50:56|68411.25
17:50:57|68411.43
17:50:57|68414.06
17:50:58|68406.35
17:51:00|68404.69
17:51:01|68403.76
17:51:01|68408.09
17:51:02|68399.59
17:51:04|68394.96
17:51:04|68384.39
17:51:06|68377.02
17:51:06|68383.45
17:51:08|68374.8
17:51:09|68375.91
17:51:10|68383.71
17:51:11|68366.4
17:51:11|68354.44
17:51:12|68359.26
17:51:14|68360.19
17:51:15|68349.45
17:51:16|68356.09
17:51:16|68346.58
17:51:18|68360.82
17:51:19|68355.4
17:51:20|68367.33
17:51:21|68377.9
17:51:22|68369.85
17:51:22|68364.55
17:51:23|68368.87
17:51:25|68377.69
17:51:25|68386.22
17:51:26|68381.16
17:51:27|68391.05
17:51:28|68385.44
17:51:30|68383.69
17:51:30|68380.92
17:51:32|68376.01
17:51:33|68380.
17:51:33|68376.7
17:51:35|68367.57
17:51:35|68370.54
17:51:38|68365.09
17:51:39|68364.06
17:51:39|68349.4
17:51:41|68356.02
17:51:41|68364.84
17:51:42|68364.42
17:51:43|68359.96
17:51:44|68365.83
17:51:46|68379.57
17:51:47|68389.64
17:51:48|68385.37
17:51:49|68389.11
17:51:50|68399.83
17:51:51|68397.75
17:51:52|68396.51
17:51:54|68389.68
17:51:55|68401.4
17:51:55|68400.01
17:51:56|68412.
17:51:58|68408.51
17:51:58|68416.12
17:51:59|68412.33
17:52:00|68402.44
17:52:01|68413.65
17:52:02|68407.88
17:52:03|68421.72
17:52:04|68411.45
17:52:06|68429.05
17:52:06|68432.08
17:52:07|68440.55
17:52:09|68443.74
17:52:10|68453.05
17:52:11|68464.52
17:52:11|68462.05
17:52:13|68452.25
17:52:13|68468.07
17:52:15|68460.65
17:52:16|68460.02
17:52:17|68461.38
17:52:17|68465.7
17:52:19|68469.11
17:52:20|68466.99
17:52:20|68464.
17:52:22|68467.23
17:52:23|68468.67
17:52:24|68489.12
17:52:25|68491.99
17:52:26|68507.18
17:52:27|68493.68
17:52:28|68492.62
17:52:29|68482.66
17:52:30|68478.33
17:52:31|68461.18
17:52:32|68458.
17:52:33|68464.56
17:52:34|68463.97
17:52:35|68464.23
17:52:36|68462.93
17:52:38|68442.27
17:52:39|68433.25
17:52:40|68436.53
17:52:41|68435.37
17:52:42|68440.39
17:52:42|68444.01
17:52:44|68451.36
17:52:45|68448.37
17:52:46|68453.49
17:52:47|68444.6
17:52:48|68440.04
17:52:49|68445.12
17:52:50|68445.44
17:52:51|68453.39
17:52:53|68449.78
17:52:53|68440.32
17:52:55|68442.33
17:52:55|68443.41
17:52:56|68433.89
17:52:58|68435.69
17:52:59|68446.3
17:52:59|68450.53
17:53:00|68453.02
17:53:02|68448.4
17:53:03|68458.44
17:53:03|68457.84
17:53:05|68462.44
17:53:05|68461.71
17:53:06|68464.12
17:53:08|68452.07
17:53:08|68445.65
17:53:10|68472.63
17:53:10|68485.07
17:53:11|68482.3
17:53:12|68485.73
17:53:14|68477.99
17:53:16|68499.97
17:53:17|68500.01
17:53:18|68505.07
17:53:19|68514.47
17:53:21|68511.42
17:53:21|68532.02
17:53:23|68535.03
17:53:23|68533.73
17:53:24|68545.36
17:53:26|68539.8
17:53:26|68559.66
17:53:27|68554.84
17:53:28|68560.58
17:53:29|68566.66
17:53:30|68566.79
17:53:32|68560.02
17:53:32|68561.13
17:53:33|68564.88
17:53:34|68569.52
17:53:35|68553.1
17:53:37|68550.25
17:53:38|68530.86
17:53:40|68539.75
17:53:41|68556.21
17:53:41|68544.7
17:53:43|68541.44
17:53:44|68545.86
17:53:45|68540.06
17:53:46|68536.39
17:53:47|68528.01
17:53:48|68524.01
17:53:48|68546.91
17:53:50|68560.01
17:53:50|68550.54
17:53:51|68552.55
17:53:53|68569.89
17:53:53|68564.31
17:53:54|68564.14
17:53:55|68570.37
17:53:57|68568.
17:53:58|68568.26
17:53:58|68564.14
17:53:59|68568.
17:54:00|68563.41
17:54:01|68569.8
17:54:03|68563.87
17:54:03|68571.99
17:54:04|68579.51
17:54:05|68577.09
17:54:07|68579.24
17:54:08|68571.85
17:54:09|68557.88
17:54:10|68538.
17:54:11|68540.64
17:54:12|68544.52
17:54:13|68540.25
17:54:14|68561.25
17:54:15|68572.01
17:54:16|68579.99
17:54:17|68579.23
17:54:18|68572.01
17:54:19|68575.19
17:54:20|68583.65
17:54:21|68568.84
17:54:22|68570.27
17:54:23|68562.5
17:54:24|68570.78
17:54:25|68569.19
17:54:26|68572.59
17:54:27|68579.08
17:54:28|68576.71
17:54:29|68635.24
17:54:30|68657.76
17:54:31|68641.76
17:54:32|68656.74
17:54:33|68664.01
17:54:34|68687.86
17:54:35|68682.27
17:54:36|68682.98
17:54:37|68673.84
17:54:38|68686.83
17:54:39|68682.93
17:54:40|68675.89
17:54:41|68687.86
17:54:43|68679.26
17:54:44|68701.36
17:54:44|68720.
17:54:45|68725.55
17:54:47|68746.25
17:54:48|68738.9
17:54:49|68750.87
17:54:49|68748.03
17:54:50|68757.77
17:54:51|68748.16
17:54:52|68749.51
17:54:54|68756.2
17:54:54|68760.84
17:54:56|68764.06
17:54:57|68768.38
17:54:58|68739.32
17:54:59|68734.75
17:55:00|68710.07
17:55:01|68708.01
17:55:02|68703.8
17:55:03|68686.
17:55:04|68720.
17:55:05|68700.66
17:55:06|68688.12
17:55:07|68665.47
17:55:08|68659.66
17:55:09|68667.81
17:55:10|68660.
17:55:11|68677.8
17:55:12|68676.
17:55:13|68691.35
17:55:14|68704.04
17:55:15|68704.
17:55:16|68697.32
17:55:17|68692.14
17:55:18|68671.45
17:55:19|68663.08
17:55:20|68655.86
17:55:21|68646.53
17:55:22|68652.66
17:55:23|68651.28
17:55:24|68658.87
17:55:25|68676.
17:55:26|68689.17
17:55:27|68691.13
17:55:28|68694.68
17:55:29|68700.37
17:55:30|68704.
17:55:31|68705.15
17:55:32|68694.13
17:55:33|68677.92
17:55:34|68691.9
17:55:35|68676.09
17:55:36|68698.76
17:55:37|68688.66
17:55:38|68675.97
17:55:39|68684.
17:55:40|68696.33
17:55:42|68694.31
17:55:42|68683.7
17:55:44|68676.01
17:55:45|68661.06
17:55:46|68660.98
17:55:47|68663.22
17:55:48|68660.63
17:55:49|68655.62
17:55:50|68647.
17:55:51|68650.
17:55:52|68648.75
17:55:53|68645.36
17:55:54|68640.49
17:55:55|68650.96
17:55:56|68668.01
17:55:58|68660.14
17:55:59|68660.68
17:56:00|68665.6
17:56:00|68653.3
17:56:02|68683.59
17:56:03|68691.65
17:56:04|68688.84
17:56:05|68692.01
17:56:06|68699.95
17:56:07|68703.76
17:56:08|68704.35
17:56:09|68704.97
17:56:11|68697.3
17:56:12|68695.6
17:56:13|68693.05
17:56:14|68662.84
17:56:14|68672.33
17:56:16|68674.42
17:56:16|68659.96
17:56:18|68660.36
17:56:19|68655.57
17:56:19|68660.38
17:56:20|68667.16
17:56:22|68656.71
17:56:23|68669.66
17:56:24|68667.85
17:56:25|68644.
17:56:26|68636.
17:56:27|68642.59
17:56:28|68634.21
17:56:29|68635.71
17:56:30|68629.16
17:56:31|68631.93
17:56:32|68635.92
17:56:33|68634.91
17:56:34|68654.5
17:56:35|68664.32
17:56:36|68676.66
17:56:37|68672.31
17:56:38|68665.09
17:56:39|68660.06
17:56:40|68663.99
17:56:42|68664.43
17:56:42|68664.52
17:56:44|68650.77
17:56:46|68660.31
17:56:47|68664.36
17:56:48|68656.09
17:56:49|68667.53
17:56:50|68667.16
17:56:51|68664.41
17:56:52|68669.44
17:56:53|68669.41
17:56:54|68675.16
17:56:55|68681.96
17:56:56|68677.72
17:56:57|68675.3
17:56:58|68675.98
17:56:59|68660.
17:57:00|68663.12
17:57:01|68660.95
17:57:02|68660.25
17:57:03|68659.98
17:57:04|68649.76
17:57:05|68646.18
17:57:06|68638.32
17:57:07|68663.88
17:57:08|68666.56
17:57:09|68663.8
17:57:10|68675.88
17:57:11|68674.98
17:57:12|68686.86
17:57:13|68680.31
17:57:14|68682.66
17:57:15|68680.25
17:57:16|68685.08
17:57:17|68684.38
17:57:19|68678.63
17:57:19|68677.11
17:57:20|68665.63
17:57:21|68670.9
17:57:22|68665.68
17:57:23|68663.72
17:57:24|68663.82
17:57:25|68670.48
17:57:26|68669.66
17:57:27|68662.7
17:57:29|68672.23
17:57:30|68670.57
17:57:30|68683.72
17:57:31|68677.51
17:57:32|68681.97
17:57:33|68690.1
17:57:34|68683.71
17:57:35|68680.24
17:57:36|68683.99
17:57:37|68679.73
17:57:39|68673.99
17:57:40|68671.15
17:57:40|68672.63
17:57:41|68671.54
17:57:43|68672.06
17:57:44|68666.39
17:57:46|68680.85
17:57:46|68668.43
17:57:47|68673.57
17:57:49|68676.63
17:57:49|68670.99
17:57:51|68674.02
17:57:52|68672.94
17:57:53|68672.94
17:57:54|68669.08
17:57:55|68671.58
17:57:56|68670.15
17:57:57|68670.46
17:57:58|68671.98
17:57:59|68671.72
17:58:00|68663.67
17:58:01|68669.59
17:58:02|68673.84
17:58:03|68661.81
17:58:04|68663.84
17:58:05|68651.86
17:58:06|68636.
17:58:07|68633.13
17:58:08|68638.74
17:58:09|68639.48
17:58:10|68638.92
17:58:11|68602.96
17:58:13|68616.61
17:58:13|68628.8
17:58:15|68632.66
17:58:15|68632.
17:58:16|68636.47
17:58:18|68624.01
17:58:18|68633.88
17:58:21|68654.08
17:58:21|68650.88
17:58:22|68653.89
17:58:24|68655.48
17:58:24|68630.6
17:58:25|68639.01
17:58:26|68641.09
17:58:28|68627.87
17:58:28|68616.18
17:58:29|68640.65
17:58:30|68651.85
17:58:32|68644.01
17:58:32|68636.01
17:58:33|68642.43
17:58:34|68620.1
17:58:35|68616.83
17:58:36|68627.98
17:58:37|68639.53
17:58:38|68637.63
17:58:39|68633.12
17:58:40|68635.57
17:58:41|68649.29
17:58:42|68648.
17:58:44|68644.37
17:58:45|68644.7
17:58:46|68636.14
17:58:47|68648.28
17:58:48|68645.92
17:58:49|68645.79
17:58:50|68643.99
17:58:51|68645.21
17:58:52|68657.25
17:58:53|68657.92
17:58:54|68664.71
17:58:55|68658.84
17:58:56|68661.47
17:58:57|68660.06
17:58:58|68670.74
17:58:59|68674.57
17:59:00|68671.53
17:59:01|68672.6
17:59:02|68679.18
17:59:03|68688.8
17:59:04|68688.81
17:59:05|68686.61
17:59:06|68686.55
17:59:07|68685.79
17:59:08|68693.71
17:59:09|68695.78
17:59:10|68697.36
17:59:11|68697.01
17:59:12|68703.32
17:59:13|68707.52
17:59:14|68703.69
17:59:15|68709.56
17:59:16|68700.15
17:59:17|68707.52
17:59:18|68707.3
17:59:19|68724.2
17:59:20|68715.3
17:59:21|68726.12
17:59:22|68722.35
17:59:23|68723.73
17:59:24|68715.1
17:59:25|68721.03
17:59:27|68715.78
17:59:27|68719.78
17:59:28|68723.4
17:59:29|68718.08
17:59:30|68725.4
17:59:31|68722.64
17:59:32|68722.27
17:59:33|68720.38
17:59:34|68715.66
17:59:35|68719.34
17:59:37|68718.56
17:59:37|68702.16
17:59:38|68699.78
17:59:39|68699.49
17:59:40|68684.71
17:59:41|68689.13
17:59:42|68687.49
17:59:43|68686.33
17:59:45|68680.53
17:59:47|68689.76
17:59:48|68690.16
17:59:49|68691.34
17:59:49|68692.14
17:59:51|68684.74
17:59:52|68699.52
17:59:52|68671.93
17:59:54|68673.51
17:59:54|68669.37
17:59:56|68672.65
17:59:56|68671.85
17:59:57|68671.85
17:59:59|68635.99
17:59:59|68636.02
18:00:00|68645.9
18:00:01|68644.
18:00:03|68632.45
18:00:04|68638.7
18:00:05|68618.43
18:00:06|68628.17
18:00:07|68632.62
18:00:08|68632.14
18:00:09|68627.45
18:00:10|68609.94
18:00:11|68604.15
18:00:12|68610.05
18:00:13|68602.83
18:00:14|68596.
18:00:15|68598.77
18:00:17|68577.42
18:00:17|68589.4
18:00:18|68598.26
18:00:19|68616.01
18:00:20|68602.87
18:00:22|68583.73
18:00:22|68569.53
18:00:23|68568.23
18:00:24|68571.72
18:00:25|68587.86
18:00:26|68564.
18:00:27|68571.28
18:00:28|68583.25
18:00:30|68598.57
18:00:30|68600.65
18:00:31|68612.01
18:00:33|68608.04
18:00:33|68610.03
18:00:34|68590.47
18:00:35|68581.59
18:00:36|68585.07
18:00:38|68593.59
18:00:39|68605.5
18:00:39|68604.38
18:00:40|68612.91
18:00:42|68600.03
18:00:42|68598.31
18:00:44|68596.14
18:00:45|68586.78
18:00:46|68579.89
18:00:47|68583.97
18:00:48|68570.45
18:00:49|68564.59
18:00:50|68575.73
18:00:51|68552.94
18:00:53|68556.92
18:00:53|68561.17
18:00:54|68556.33
18:00:56|68570.18
18:00:57|68590.54
18:00:58|68580.24
18:00:58|68580.25
18:01:00|68584.01
18:01:01|68575.23
18:01:02|68557.13
18:01:02|68577.74
18:01:03|68577.7
18:01:04|68557.89
18:01:05|68560.13
18:01:07|68552.13
18:01:07|68552.98
18:01:08|68560.
18:01:09|68558.83
18:01:10|68547.11
18:01:11|68551.49
18:01:13|68553.49
18:01:13|68549.21
18:01:15|68540.13
18:01:15|68542.
18:01:16|68538.66
18:01:17|68544.17
18:01:18|68547.2
18:01:19|68544.38
18:01:20|68545.8
18:01:21|68552.
18:01:23|68570.
18:01:23|68572.
18:01:24|68589.96
18:01:25|68581.29
18:01:26|68589.93
18:01:27|68577.01
18:01:28|68563.22
18:01:29|68554.58
18:01:30|68562.86
18:01:31|68558.78
18:01:32|68548.12
18:01:33|68554.67
18:01:35|68540.69
18:01:35|68542.92
18:01:36|68546.45
18:01:37|68537.71
18:01:38|68543.78
18:01:40|68559.99
18:01:40|68564.4
18:01:42|68559.6
18:01:42|68539.79
18:01:43|68539.27
18:01:44|68534.34
18:01:45|68545.08
18:01:47|68536.13
18:01:48|68528.76
18:01:49|68532.12
18:01:50|68532.99
18:01:51|68544.
18:01:52|68538.27
18:01:53|68538.29
18:01:54|68540.84
18:01:55|68535.98
18:01:56|68538.85
18:01:57|68536.35
18:01:58|68539.61
18:01:59|68538.19
18:02:00|68541.09
18:02:01|68549.87
18:02:02|68555.88
18:02:03|68556.88
18:02:04|68537.54
18:02:05|68536.01
18:02:06|68547.99
18:02:08|68530.25
18:02:08|68529.01
18:02:09|68529.62
18:02:11|68516.01
18:02:11|68496.
18:02:12|68495.59
18:02:13|68496.33
18:02:14|68496.5
18:02:15|68494.28
18:02:17|68492.01
18:02:18|68492.14
18:02:19|68483.92
18:02:19|68476.8
18:02:21|68479.67
18:02:21|68474.34
18:02:23|68482.58
18:02:24|68483.28
18:02:25|68484.01
18:02:26|68480.37
18:02:26|68483.1
18:02:27|68479.07
18:02:28|68467.51
18:02:30|68473.99
18:02:31|68471.2
18:02:32|68475.6
18:02:33|68471.41
18:02:33|68478.46
18:02:34|68492.13
18:02:36|68508.12
18:02:36|68511.99
18:02:38|68513.25
18:02:39|68515.83
18:02:39|68520.67
18:02:42|68528.08
18:02:42|68519.17
18:02:43|68505.63
18:02:44|68509.29
18:02:45|68505.57
18:02:47|68506.98
18:02:48|68485.2
18:02:49|68484.55
18:02:51|68480.92
18:02:52|68480.62
18:02:54|68481.99
18:02:55|68479.46
18:02:56|68484.27
18:02:57|68483.67
18:02:58|68484.23
18:02:59|68478.04
18:03:00|68471.23
18:03:01|68475.97
18:03:03|68475.99
18:03:03|68485.2
18:03:05|68488.07
18:03:05|68492.62
18:03:06|68477.86
18:03:08|68471.62
18:03:09|68478.75
18:03:10|68474.74
18:03:11|68472.
18:03:12|68462.1
18:03:13|68453.6
18:03:14|68454.31
18:03:15|68449.3
18:03:16|68460.72
18:03:17|68469.37
18:03:18|68471.31
18:03:19|68463.52
18:03:20|68467.86
18:03:22|68467.75
18:03:22|68463.74
18:03:23|68463.99
18:03:24|68475.37
18:03:25|68468.89
18:03:26|68462.45
18:03:27|68465.31
18:03:28|68471.68
18:03:29|68470.54
18:03:30|68469.32
18:03:32|68469.64
18:03:32|68451.77
18:03:33|68443.23
18:03:34|68443.1
18:03:36|68436.62
18:03:36|68445.56
18:03:37|68442.49
18:03:39|68437.74
18:03:39|68434.72
18:03:40|68435.11
18:03:42|68439.2
18:03:42|68451.47
18:03:43|68447.73
18:03:44|68443.99
18:03:45|68446.3
18:03:46|68441.44
18:03:47|68428.57
18:03:48|68428.77
18:03:50|68433.36
18:03:51|68433.88
18:03:53|68431.66
18:03:53|68433.95
18:03:54|68437.58
18:03:56|68434.02
18:03:57|68436.24
18:03:57|68431.16
18:03:58|68426.99
18:03:59|68450.1
18:04:01|68441.23
18:04:02|68439.6
18:04:03|68440.89
18:04:04|68452.32
18:04:05|68470.
18:04:06|68474.68
18:04:07|68452.18
18:04:08|68448.
18:04:09|68449.34
18:04:10|68433.41
18:04:11|68429.91
18:04:12|68435.76
18:04:13|68437.01
18:04:14|68431.66
18:04:16|68430.85
18:04:16|68434.79
18:04:17|68429.6
18:04:18|68428.23
18:04:19|68432.74
18:04:21|68434.56
18:04:22|68431.55
18:04:22|68427.67
18:04:23|68436.2
18:04:24|68434.08
18:04:26|68431.85
18:04:26|68429.66
18:04:28|68434.78
18:04:28|68432.
18:04:29|68424.77
18:04:31|68427.27
18:04:32|68432.02
18:04:32|68435.6
18:04:33|68431.6
18:04:35|68431.99
18:04:36|68431.56
18:04:37|68426.28
18:04:37|68429.5
18:04:39|68426.64
18:04:40|68431.98
18:04:41|68432.89
18:04:41|68435.22
18:04:43|68429.82
18:04:43|68427.99
18:04:44|68424.54
18:04:45|68417.38
18:04:46|68415.36
18:04:47|68418.6
18:04:48|68417.85
18:04:50|68416.24
18:04:52|68411.76
18:04:53|68413.67
18:04:54|68422.5
18:04:54|68428.17
18:04:56|68416.61
18:04:58|68427.35
18:04:58|68413.26
18:04:59|68414.86
18:05:00|68410.94
18:05:03|68415.03
18:05:03|68414.31
18:05:04|68406.05
18:05:06|68418.62
18:05:06|68435.87
18:05:07|68446.8
18:05:09|68445.38
18:05:09|68451.88
18:05:10|68457.53
18:05:11|68393.29
18:05:13|68402.02
18:05:13|68410.52
18:05:15|68413.33
18:05:15|68415.84
18:05:16|68398.32
18:05:17|68389.75
18:05:18|68385.69
18:05:19|68387.4
18:05:20|68387.67
18:05:21|68381.9
18:05:22|68387.97
18:05:23|68389.53
18:05:24|68411.83
18:05:26|68408.81
18:05:26|68403.35
18:05:27|68392.45
18:05:29|68409.88
18:05:29|68403.02
18:05:30|68398.29
18:05:31|68395.87
18:05:32|68398.27
18:05:34|68392.01
18:05:34|68392.45
18:05:35|68391.96
18:05:36|68393.93
18:05:37|68389.8
18:05:39|68411.3
18:05:39|68388.
18:05:40|68380.92
18:05:41|68383.85
18:05:42|68386.79
18:05:43|68381.26
18:05:44|68382.57
18:05:45|68382.89
18:05:46|68385.24
18:05:47|68391.39
18:05:49|68392.58
18:05:50|68391.69
18:05:51|68388.12
18:05:52|68391.99
18:05:53|68391.97
18:05:54|68383.72
18:05:55|68393.43
18:05:56|68396.22
18:05:58|68402.66
18:05:59|68407.12
18:06:00|68401.29
18:06:01|68411.07
18:06:02|68421.96
18:06:03|68415.41
18:06:04|68415.99
18:06:05|68422.73
18:06:06|68421.88
18:06:08|68414.17
18:06:08|68426.3
18:06:10|68429.03
18:06:11|68428.45
18:06:11|68434.3
18:06:12|68432.04
18:06:13|68432.68
18:06:14|68447.09
18:06:15|68452.28
18:06:16|68461.28
18:06:17|68466.25
18:06:18|68467.93
18:06:19|68481.48
18:06:20|68476.16
18:06:22|68476.59
18:06:22|68452.
18:06:23|68452.14
18:06:24|68451.18
18:06:25|68452.19
18:06:26|68467.67
18:06:28|68454.5
18:06:28|68459.05
18:06:29|68456.01
18:06:30|68464.03
18:06:32|68467.64
18:06:33|68466.94
18:06:33|68466.99
18:06:35|68467.44
18:06:35|68460.13
18:06:36|68457.35
18:06:37|68457.27
18:06:38|68466.91
18:06:40|68466.32
18:06:40|68465.36
18:06:41|68468.75
18:06:43|68469.85
18:06:43|68482.55
18:06:45|68497.03
18:06:45|68490.43
18:06:46|68499.98
18:06:48|68505.38
18:06:48|68501.92
18:06:49|68502.26
18:06:51|68510.18
18:06:53|68501.9
18:06:54|68503.04
18:06:55|68520.18
18:06:56|68521.23
18:06:56|68534.01
18:06:57|68535.71
18:06:59|68528.57
18:07:00|68534.68
18:07:01|68531.44
18:07:02|68536.44
18:07:03|68532.03
18:07:04|68532.01
18:07:05|68538.
18:07:06|68548.09
18:07:07|68540.96
18:07:09|68536.1
18:07:09|68535.16
18:07:10|68538.2
18:07:11|68532.82
18:07:13|68520.
18:07:13|68537.41
18:07:14|68537.55
18:07:15|68532.5
18:07:16|68520.
18:07:17|68511.03
18:07:18|68512.27
18:07:19|68516.92
18:07:20|68522.3
18:07:21|68540.
18:07:22|68540.05
18:07:23|68540.64
18:07:24|68552.62
18:07:25|68550.
18:07:26|68546.94
18:07:27|68552.
18:07:28|68566.36
18:07:30|68565.45
18:07:30|68566.76
18:07:32|68565.6
18:07:32|68576.05
18:07:33|68571.83
18:07:34|68569.49
18:07:35|68580.73
18:07:36|68573.38
18:07:37|68557.87
18:07:39|68546.47
18:07:39|68562.23
18:07:40|68552.54
18:07:41|68561.71
18:07:42|68560.15
18:07:43|68564.
18:07:44|68579.18
18:07:45|68580.
18:07:46|68579.9
18:07:48|68582.52
18:07:48|68579.18
18:07:49|68580.39
18:07:50|68586.97
18:07:51|68583.62
18:07:52|68586.19
18:07:53|68597.27
18:07:54|68592.94
18:07:56|68587.51
18:07:57|68590.44
18:07:58|68593.77
18:07:59|68590.26
18:08:00|68593.77
18:08:02|68592.87
18:08:02|68593.89
18:08:03|68592.83
18:08:05|68576.05
18:08:05|68603.22
18:08:07|68601.17
18:08:08|68596.54
18:08:09|68594.21
18:08:10|68601.57
18:08:10|68598.08
18:08:11|68594.56
18:08:13|68604.21
18:08:14|68602.76
18:08:15|68598.34
18:08:16|68598.72
18:08:17|68595.54
18:08:17|68602.28
18:08:18|68608.23
18:08:19|68616.38
18:08:21|68621.7
18:08:22|68623.84
18:08:23|68631.18
18:08:24|68621.
18:08:25|68613.63
18:08:26|68614.95
18:08:27|68623.76
18:08:28|68638.98
18:08:29|68644.28
18:08:30|68642.61
18:08:31|68657.32
18:08:32|68657.67
18:08:33|68651.1
18:08:34|68653.43
18:08:35|68666.49
18:08:36|68664.52
18:08:37|68672.07
18:08:38|68664.34
18:08:39|68669.1
18:08:40|68665.01
18:08:41|68661.4
18:08:42|68657.82
18:08:43|68669.15
18:08:44|68663.7
18:08:46|68661.65
18:08:46|68651.07
18:08:47|68666.85
18:08:48|68671.43
18:08:50|68677.38
18:08:50|68684.6
18:08:51|68692.51
18:08:52|68689.32
18:08:54|68700.02
18:08:55|68706.
18:08:56|68715.76
18:08:58|68704.56
18:08:59|68704.
18:09:00|68704.88
18:09:00|68710.62
18:09:02|68710.17
18:09:03|68709.38
18:09:03|68708.64
18:09:04|68700.
18:09:05|68707.98
18:09:06|68719.86
18:09:07|68709.96
18:09:08|68724.68
18:09:09|68722.65
18:09:10|68725.53
18:09:12|68700.
18:09:13|68708.72
18:09:14|68724.95
18:09:15|68730.18
18:09:16|68728.02
18:09:17|68719.73
18:09:18|68716.4
18:09:19|68713.95
18:09:20|68706.2
18:09:21|68688.39
18:09:22|68685.22
18:09:23|68677.81
18:09:24|68685.81
18:09:25|68680.5
18:09:26|68696.13
18:09:27|68698.37
18:09:28|68682.14
18:09:29|68668.36
18:09:31|68662.93
18:09:32|68658.35
18:09:33|68651.17
18:09:33|68644.
18:09:34|68656.
18:09:36|68653.39
18:09:37|68659.07
18:09:37|68665.08
18:09:39|68648.38
18:09:40|68641.45
18:09:40|68638.5
18:09:42|68639.73
18:09:42|68641.16
18:09:44|68654.07
18:09:45|68639.29
18:09:46|68636.62
18:09:47|68627.3
18:09:48|68596.42
18:09:49|68610.74
18:09:50|68627.72
18:09:51|68612.01
18:09:52|68613.67
18:09:53|68603.01
18:09:54|68611.77
18:09:56|68613.13
18:09:57|68610.62
18:09:57|68608.41
18:09:58|68609.68
18:09:59|68613.49
18:10:00|68616.85
18:10:01|68618.14
18:10:03|68624.01
18:10:03|68640.01
18:10:05|68640.08
18:10:05|68640.82
18:10:07|68653.74
18:10:07|68651.51
18:10:09|68652.61
18:10:09|68660.01
18:10:10|68657.55
18:10:12|68662.81
18:10:12|68663.15
18:10:14|68652.01
18:10:14|68664.08
18:10:15|68662.39
18:10:17|68652.83
18:10:17|68652.7
18:10:18|68660.15
18:10:19|68662.65
18:10:20|68657.78
18:10:21|68661.97
18:10:22|68662.21
18:10:23|68663.72
18:10:24|68657.07
18:10:25|68650.23
18:10:27|68635.84
18:10:27|68628.57
18:10:29|68635.03
18:10:30|68635.79
18:10:30|68626.38
18:10:31|68636.48
18:10:33|68618.31
18:10:34|68625.31
18:10:35|68614.85
18:10:36|68611.54
18:10:37|68601.
18:10:38|68606.57
18:10:39|68605.36
18:10:40|68606.87
18:10:41|68604.26
18:10:41|68592.32
18:10:43|68593.53
18:10:44|68591.88
18:10:45|68587.16
18:10:46|68580.78
18:10:47|68583.03
18:10:48|68585.74
18:10:49|68595.75
18:10:49|68590.99
18:10:51|68588.21
18:10:52|68589.08
18:10:53|68593.15
18:10:54|68593.15
18:10:55|68593.09
18:10:57|68599.16
18:10:58|68596.
18:10:59|68600.82
18:11:00|68581.39
18:11:01|68578.1
18:11:02|68578.18
18:11:03|68586.71
18:11:04|68590.
18:11:04|68590.12
18:11:06|68589.11
18:11:07|68594.62
18:11:08|68582.84
18:11:08|68587.41
18:11:10|68576.01
18:11:11|68576.02
18:11:12|68565.15
18:11:13|68561.87
18:11:14|68575.47
18:11:15|68572.29
18:11:17|68573.48
18:11:17|68574.16
18:11:19|68570.03
18:11:20|68600.01
18:11:20|68593.94
18:11:22|68600.5
18:11:22|68606.49
18:11:23|68607.07
18:11:25|68607.13
18:11:26|68595.16
18:11:27|68581.64
18:11:28|68575.28
18:11:28|68573.88
18:11:30|68578.84
18:11:30|68576.01
18:11:32|68576.
18:11:33|68564.12
18:11:33|68564.13
18:11:35|68572.01
18:11:36|68570.11
18:11:37|68573.42
18:11:37|68569.37
18:11:39|68558.75
18:11:39|68560.77
18:11:40|68561.5
18:11:41|68560.97
18:11:43|68556.23
18:11:44|68560.9
18:11:45|68558.66
18:11:46|68549.58
18:11:47|68556.14
18:11:48|68550.1
18:11:49|68553.95
18:11:50|68548.55
18:11:51|68546.32
18:11:52|68548.56
18:11:53|68553.46
18:11:54|68563.91
18:11:55|68557.23
18:11:56|68558.86
18:11:58|68557.05
18:11:59|68552.01
18:12:00|68555.91
18:12:01|68554.34
18:12:02|68553.45
18:12:03|68555.96
18:12:04|68559.99
18:12:05|68553.55
18:12:07|68558.95
18:12:07|68555.98
18:12:08|68561.36
18:12:09|68561.28
18:12:10|68561.4
18:12:11|68572.26
18:12:12|68591.67
18:12:13|68588.24
18:12:15|68582.65
18:12:15|68573.16
18:12:16|68577.76
18:12:18|68603.73
18:12:18|68602.67
18:12:19|68604.
18:12:20|68600.28
18:12:21|68603.68
18:12:22|68588.
18:12:24|68584.49
18:12:24|68584.55
18:12:26|68588.82
18:12:26|68562.54
18:12:27|68544.01
18:12:29|68547.78
18:12:29|68546.33
18:12:30|68544.01
18:12:31|68541.27
18:12:32|68539.31
18:12:33|68532.29
18:12:34|68533.74
18:12:35|68540.
18:12:37|68540.
18:12:37|68543.15
18:12:38|68541.94
18:12:40|68546.14
18:12:40|68520.62
18:12:41|68529.71
18:12:42|68529.76
18:12:43|68529.61
18:12:44|68527.89
18:12:45|68531.39
18:12:46|68512.74
18:12:48|68504.34
18:12:48|68499.94
18:12:49|68498.36
18:12:51|68503.72
18:12:51|68514.37
18:12:52|68513.26
18:12:53|68507.49
18:12:54|68513.78
18:12:55|68514.43
18:12:57|68516.29
18:12:57|68513.09
18:12:58|68519.67
18:13:00|68515.15
18:13:01|68516.46
18:13:03|68518.06
18:13:03|68506.41
18:13:04|68504.92
18:13:06|68507.15
18:13:07|68503.48
18:13:08|68502.75
18:13:09|68499.99
18:13:10|68495.53
18:13:11|68499.66
18:13:12|68498.44
18:13:13|68499.84
18:13:14|68503.58
18:13:15|68515.77
18:13:16|68510.43
18:13:17|68515.84
18:13:18|68508.1
18:13:19|68512.92
18:13:20|68504.99
18:13:22|68500.58
18:13:22|68500.62
18:13:24|68505.57
18:13:25|68499.93
18:13:25|68497.63
18:13:26|68497.63
18:13:27|68498.17
18:13:28|68497.61
18:13:29|68492.64
18:13:30|68494.12
18:13:31|68492.2
18:13:32|68495.42
18:13:33|68484.
18:13:34|68485.1
18:13:36|68484.86
18:13:36|68477.01
18:13:37|68487.43
18:13:38|68506.36
18:13:40|68496.32
18:13:40|68503.08
18:13:41|68500.13
18:13:42|68498.13
18:13:43|68500.86
18:13:44|68504.14
18:13:45|68509.41
18:13:47|68511.82
18:13:47|68510.33
18:13:48|68511.99
18:13:49|68506.49
18:13:50|68517.45
18:13:52|68513.44
18:13:52|68504.
18:13:53|68504.61
18:13:54|68504.66
18:13:55|68498.17
18:13:56|68501.23
18:13:58|68515.27
18:13:58|68512.66
18:14:00|68512.98
18:14:01|68509.08
18:14:02|68509.51
18:14:03|68518.1
18:14:05|68516.54
18:14:06|68504.43
18:14:07|68492.49
18:14:08|68493.32
18:14:08|68497.31
18:14:09|68490.95
18:14:11|68488.29
18:14:12|68480.12
18:14:12|68474.2
18:14:14|68487.66
18:14:15|68487.59
18:14:16|68477.04
18:14:17|68487.4
18:14:18|68481.77
18:14:18|68476.
18:14:21|68478.33
18:14:21|68478.33
18:14:22|68483.14
18:14:23|68487.65
18:14:24|68483.76
18:14:25|68478.04
18:14:27|68477.31
18:14:27|68479.72
18:14:28|68487.47
18:14:29|68483.26
18:14:30|68480.08
18:14:31|68475.73
18:14:32|68475.99
18:14:33|68475.04
18:14:35|68470.91
18:14:35|68464.66
18:14:36|68475.02
18:14:38|68469.61
18:14:38|68480.68
18:14:39|68485.32
18:14:40|68491.47
18:14:41|68506.04
18:14:43|68505.76
18:14:44|68504.1
18:14:45|68515.38
18:14:45|68508.48
18:14:46|68516.23
18:14:48|68508.97
18:14:48|68517.81
18:14:50|68516.1
18:14:51|68520.08
18:14:51|68515.12
18:14:53|68515.56
18:14:54|68512.32
18:14:55|68512.48
18:14:56|68510.81
18:14:57|68500.67
18:14:58|68511.76
18:14:59|68511.32
18:15:01|68510.72
18:15:02|68507.97
18:15:03|68493.7
18:15:04|68494.39
18:15:05|68514.01
18:15:06|68503.01
18:15:07|68498.25
18:15:08|68487.86
18:15:09|68508.43
18:15:10|68500.25
18:15:11|68504.24
18:15:12|68504.45
18:15:13|68500.75
18:15:14|68501.89
18:15:15|68507.09
18:15:16|68523.1
18:15:17|68517.17
18:15:18|68524.18
18:15:19|68519.49
18:15:20|68517.52
18:15:21|68513.27
18:15:22|68512.86
18:15:23|68514.55
18:15:24|68518.75
18:15:25|68512.5
18:15:26|68509.19
18:15:27|68511.56
18:15:28|68511.97
18:15:29|68518.76
18:15:30|68522.73
18:15:31|68500.
18:15:32|68500.99
18:15:33|68507.99
18:15:34|68511.99
18:15:35|68488.48
18:15:36|68483.64
18:15:37|68483.61
18:15:38|68466.64
18:15:39|68470.98
18:15:40|68468.11
18:15:41|68464.04
18:15:42|68456.01
18:15:43|68476.12
18:15:44|68478.13
18:15:45|68448.
18:15:46|68447.46
18:15:48|68435.98
18:15:49|68423.69
18:15:50|68449.79
18:15:50|68462.06
18:15:52|68467.33
18:15:53|68479.86
18:15:54|68478.77
18:15:55|68472.09
18:15:55|68467.21
18:15:56|68457.44
18:15:57|68448.56
18:15:58|68454.61
18:16:00|68453.82
18:16:02|68450.
18:16:02|68453.83
18:16:04|68471.83
18:16:04|68479.49
18:16:05|68480.99
18:16:07|68482.32
18:16:07|68496.01
18:16:09|68495.53
18:16:10|68481.23
18:16:11|68474.57
18:16:12|68472.95
18:16:13|68464.14
18:16:14|68462.67
18:16:15|68455.95
18:16:16|68458.03
18:16:17|68453.49
18:16:18|68469.73
18:16:20|68492.82
18:16:21|68488.57
18:16:21|68494.49
18:16:23|68492.
18:16:23|68493.9
18:16:24|68500.64
18:16:25|68500.64
18:16:26|68488.01
18:16:28|68488.86
18:16:28|68491.5
18:16:30|68500.74
18:16:30|68500.01
18:16:31|68508.
18:16:32|68522.86
18:16:34|68512.25
18:16:34|68523.69
18:16:35|68513.55
18:16:37|68519.04
18:16:37|68526.42
18:16:39|68520.51
18:16:40|68522.13
18:16:41|68527.87
18:16:42|68530.57
18:16:42|68525.29
18:16:44|68508.16
18:16:45|68517.98
18:16:46|68516.77
18:16:47|68519.99
18:16:48|68509.74
18:16:49|68509.74
18:16:51|68509.73
18:16:51|68507.99
18:16:52|68495.03
18:16:53|68491.17
18:16:54|68484.38
18:16:55|68493.24
18:16:56|68496.82
18:16:57|68496.
18:16:59|68486.33
18:16:59|68492.49
18:17:00|68492.02
18:17:01|68491.12
18:17:02|68491.12
18:17:03|68500.14
18:17:05|68491.48
18:17:05|68506.2
18:17:07|68507.94
18:17:07|68511.99
18:17:09|68524.69
18:17:09|68510.35
18:17:10|68497.03
18:17:12|68498.65
18:17:13|68497.58
18:17:13|68515.95
18:17:14|68511.38
18:17:15|68508.03
18:17:17|68517.71
18:17:17|68515.99
18:17:18|68510.7
18:17:19|68515.71
18:17:20|68512.59
18:17:21|68526.95
18:17:23|68532.
18:17:24|68531.31
18:17:25|68532.41
18:17:26|68528.24
18:17:27|68527.82
18:17:28|68524.73
18:17:29|68529.08
18:17:30|68518.16
18:17:31|68499.66
18:17:32|68502.08
18:17:33|68493.43
18:17:34|68495.99
18:17:35|68487.13
18:17:37|68477.71
18:17:38|68478.95
18:17:38|68484.13
18:17:39|68480.86
18:17:40|68478.82
18:17:41|68481.23
18:17:43|68483.31
18:17:43|68483.24
18:17:44|68482.23
18:17:45|68485.32
18:17:47|68485.48
18:17:47|68480.51
18:17:48|68477.12
18:17:49|68476.04
18:17:50|68478.02
18:17:51|68485.03
18:17:52|68480.28
18:17:53|68479.61
18:17:54|68479.41
18:17:55|68492.14
18:17:56|68498.89
18:17:57|68494.01
18:17:59|68497.41
18:18:00|68496.02
18:18:00|68511.44
18:18:01|68503.77
18:18:03|68500.04
18:18:05|68505.67
18:18:06|68498.53
18:18:07|68498.48
18:18:07|68503.07
18:18:09|68497.1
18:18:10|68489.27
18:18:10|68479.63
18:18:12|68495.37
18:18:13|68476.02
18:18:14|68482.51
18:18:15|68480.79
18:18:16|68480.43
18:18:16|68481.71
18:18:18|68481.56
18:18:19|68471.88
18:18:20|68477.65
18:18:20|68472.07
18:18:21|68477.85
18:18:22|68476.91
18:18:24|68475.91
18:18:24|68477.83
18:18:26|68476.53
18:18:27|68483.24
18:18:28|68487.45
18:18:29|68506.
18:18:30|68492.19
18:18:31|68508.01
18:18:32|68501.38
18:18:33|68512.11
18:18:34|68512.7
18:18:35|68519.33
18:18:36|68512.76
18:18:37|68506.19
18:18:38|68506.23
18:18:39|68504.45
18:18:41|68496.47
18:18:41|68498.59
18:18:42|68494.31
18:18:43|68489.06
18:18:45|68496.36
18:18:45|68492.18
18:18:46|68494.67
18:18:48|68496.61
18:18:48|68492.04
18:18:50|68493.88
18:18:50|68491.19
18:18:52|68493.68
18:18:52|68481.24
18:18:53|68474.81
18:18:54|68481.75
18:18:56|68480.9
18:18:57|68481.94
18:18:57|68479.73
18:18:58|68479.79
18:18:59|68481.83
18:19:00|68478.76
18:19:01|68476.34
18:19:02|68480.96
18:19:03|68475.28
18:19:05|68477.35
18:19:06|68476.85
18:19:06|68457.12
18:19:07|68460.19
18:19:08|68452.66
18:19:09|68457.02
18:19:10|68453.69
18:19:12|68451.47
18:19:12|68446.17
18:19:14|68449.28
18:19:15|68444.98
18:19:16|68440.7
18:19:17|68449.64
18:19:18|68443.97
18:19:19|68450.79
18:19:20|68450.62
18:19:21|68451.4
18:19:23|68448.
18:19:23|68455.57
18:19:24|68449.01
18:19:26|68453.29
18:19:26|68455.25
18:19:27|68452.15
18:19:28|68454.09
18:19:29|68450.28
18:19:31|68439.7
18:19:32|68437.7
18:19:32|68444.
18:19:33|68438.1
18:19:34|68434.27
18:19:35|68428.95
18:19:36|68417.32
18:19:38|68419.99
18:19:39|68430.48
18:19:39|68429.22
18:19:41|68429.38
18:19:41|68421.91
18:19:42|68422.04
18:19:43|68419.48
18:19:44|68414.05
18:19:45|68421.94
18:19:46|68427.15
18:19:47|68440.57
18:19:48|68454.25
18:19:50|68450.08
18:19:50|68460.65
18:19:51|68464.9
18:19:53|68453.99
18:19:53|68458.25
18:19:54|68466.49
18:19:56|68456.18
18:19:56|68459.37
18:19:57|68452.02
18:19:58|68456.91
18:19:59|68460.
18:20:01|68465.93
18:20:01|68476.67
18:20:02|68471.59
18:20:03|68457.22
18:20:05|68475.96
18:20:07|68488.
18:20:08|68476.
18:20:09|68469.21
18:20:10|68471.99
18:20:11|68476.34
18:20:11|68476.68
18:20:12|68464.93
18:20:13|68459.93
18:20:15|68449.78
18:20:15|68453.2
18:20:16|68446.12
18:20:17|68440.82
18:20:18|68436.9
18:20:19|68433.35
18:20:21|68437.35
18:20:22|68424.2
18:20:23|68420.8
18:20:24|68417.92
18:20:24|68417.39
18:20:25|68411.63
18:20:26|68407.18
18:20:28|68397.63
18:20:29|68395.11
18:20:29|68402.04
18:20:30|68404.67
18:20:31|68402.68
18:20:32|68398.32
18:20:33|68395.86
18:20:34|68394.6
18:20:35|68409.89
18:20:36|68402.43
18:20:38|68393.43
18:20:38|68397.99
18:20:40|68401.11
18:20:40|68406.31
18:20:41|68406.18
18:20:42|68402.15
18:20:43|68396.38
18:20:44|68401.91
18:20:46|68401.81
18:20:46|68407.65
18:20:47|68412.77
18:20:49|68408.38
18:20:49|68412.12
18:20:50|68410.26
18:20:51|68403.98
18:20:52|68405.74
18:20:53|68394.9
18:20:54|68405.1
18:20:55|68420.91
18:20:57|68428.01
18:20:57|68425.54
18:20:58|68416.75
18:21:00|68415.33
18:21:00|68422.38
18:21:01|68422.09
18:21:03|68435.7
18:21:04|68435.59
18:21:04|68430.85
18:21:05|68431.36
18:21:06|68418.96
18:21:08|68410.77
18:21:09|68401.38
18:21:10|68403.81
18:21:11|68403.6
18:21:12|68399.39
18:21:13|68395.18
18:21:14|68389.56
18:21:15|68391.68
18:21:16|68392.11
18:21:18|68394.18
18:21:18|68401.19
18:21:19|68396.76
18:21:21|68395.87
18:21:21|68393.66
18:21:23|68407.17
18:21:24|68408.23
18:21:25|68406.05
18:21:25|68410.76
18:21:27|68418.11
18:21:27|68431.99
18:21:29|68427.41
18:21:30|68413.59
18:21:31|68397.07
18:21:31|68398.45
18:21:33|68402.38
18:21:34|68395.99
18:21:35|68401.46
18:21:36|68397.44
18:21:37|68402.82
18:21:38|68405.86
18:21:39|68407.34
18:21:40|68416.41
18:21:41|68408.
18:21:42|68407.98
18:21:43|68411.46
18:21:44|68407.41
18:21:45|68409.58
18:21:46|68406.37
18:21:47|68408.18
18:21:48|68399.7
18:21:49|68397.56
18:21:50|68388.04
18:21:51|68407.88
18:21:52|68402.66
18:21:53|68400.15
18:21:55|68391.99
18:21:55|68397.5
18:21:56|68396.21
18:21:57|68399.38
18:21:58|68395.7
18:21:59|68396.14
18:22:00|68392.6
18:22:01|68395.5
18:22:02|68387.01
18:22:04|68387.4
18:22:04|68373.9
18:22:06|68369.79
18:22:06|68370.37
18:22:08|68369.2
18:22:09|68371.73
18:22:10|68374.33
18:22:11|68379.6
18:22:12|68376.5
18:22:13|68370.92
18:22:14|68365.88
18:22:15|68371.47
18:22:16|68382.71
18:22:17|68384.13
18:22:18|68395.73
18:22:19|68385.21
18:22:20|68373.6
18:22:22|68371.31
18:22:22|68383.11
18:22:24|68401.76
18:22:24|68408.47
18:22:25|68416.02
18:22:27|68403.46
18:22:28|68394.85
18:22:28|68406.51
18:22:30|68405.47
18:22:31|68407.28
18:22:33|68393.05
18:22:33|68378.27
18:22:34|68379.68
18:22:36|68383.45
18:22:36|68380.21
18:22:37|68378.99
18:22:38|68383.86
18:22:40|68376.66
18:22:41|68371.83
18:22:41|68373.33
18:22:42|68361.73
18:22:43|68363.6
18:22:44|68352.76
18:22:45|68350.49
18:22:46|68354.32
18:22:48|68351.81
18:22:49|68364.
18:22:49|68351.99
18:22:50|68355.47
18:22:51|68354.18
18:22:52|68353.69
18:22:54|68363.74
18:22:54|68353.31
18:22:55|68348.27
18:22:56|68354.78
18:22:57|68350.03
18:22:58|68351.88
18:22:59|68350.84
18:23:01|68348.71
18:23:02|68344.29
18:23:03|68354.38
18:23:03|68352.41
18:23:05|68360.01
18:23:05|68379.55
18:23:06|68372.32
18:23:07|68340.01
18:23:08|68333.82
18:23:10|68340.96
18:23:11|68352.21
18:23:12|68343.93
18:23:13|68339.05
18:23:14|68347.26
18:23:16|68355.58
18:23:16|68355.98
18:23:17|68348.
18:23:19|68347.45
18:23:20|68344.64
18:23:21|68342.58
18:23:22|68349.16
18:23:24|68350.
18:23:24|68365.83
18:23:25|68372.78
18:23:27|68387.99
18:23:27|68376.51
18:23:28|68381.34
18:23:29|68385.6
18:23:30|68384.01
18:23:31|68381.79
18:23:33|68391.99
18:23:33|68390.29
18:23:35|68394.87
18:23:36|68382.88
18:23:37|68377.62
18:23:38|68385.8
18:23:39|68376.53
18:23:40|68368.47
18:23:41|68365.85
18:23:42|68359.81
18:23:43|68363.58
18:23:44|68365.63
18:23:45|68348.4
18:23:46|68350.
18:23:47|68353.02
18:23:48|68347.44
18:23:49|68344.54
18:23:50|68348.81
18:23:51|68345.55
18:23:52|68354.59
18:23:53|68354.59
18:23:54|68364.48
18:23:55|68363.35
18:23:56|68366.43
18:23:57|68367.96
18:23:58|68371.38
18:23:59|68358.69
18:24:00|68361.05
18:24:01|68350.23
18:24:02|68352.
18:24:03|68347.82
18:24:04|68340.39
18:24:05|68354.61
18:24:06|68340.13
18:24:07|68344.52
18:24:09|68339.85
18:24:09|68340.02
18:24:11|68344.24
18:24:12|68336.7
18:24:12|68342.53
18:24:14|68344.55
18:24:15|68336.64
18:24:16|68343.99
18:24:17|68345.12
18:24:17|68359.71
18:24:18|68370.58
18:24:20|68383.39
18:24:21|68384.01
18:24:22|68380.02
18:24:23|68391.22
18:24:24|68395.94
18:24:25|68385.63
18:24:26|68388.01
18:24:27|68380.45
18:24:28|68384.32
18:24:29|68384.32
18:24:30|68383.98
18:24:31|68383.98
18:24:32|68380.65
18:24:34|68386.07
18:24:34|68378.5
18:24:35|68377.09
18:24:37|68383.1
18:24:37|68384.14
18:24:39|68386.89
18:24:39|68382.53
18:24:41|68382.56
18:24:42|68386.71
18:24:43|68386.69
18:24:43|68384.
18:24:44|68377.32
18:24:45|68390.45
18:24:47|68383.82
18:24:48|68383.82
18:24:48|68384.64
18:24:50|68388.03
18:24:50|68389.09
18:24:51|68380.28
18:24:52|68384.5
18:24:54|68388.3
18:24:55|68391.61
18:24:55|68408.12
18:24:57|68414.91
18:24:57|68417.29
18:24:58|68415.12
18:25:00|68416.01
18:25:00|68403.09
18:25:01|68411.45
18:25:02|68413.69
18:25:04|68421.93
18:25:05|68428.12
18:25:06|68421.44
18:25:06|68426.52
18:25:08|68421.29
18:25:09|68406.48
18:25:11|68408.21
18:25:11|68397.62
18:25:13|68395.77
18:25:13|68391.56
18:25:15|68387.79
18:25:16|68387.79
18:25:17|68367.57
18:25:18|68371.28
18:25:19|68363.36
18:25:20|68366.8
18:25:21|68365.52
18:25:22|68366.28
18:25:23|68351.92
18:25:24|68347.94
18:25:26|68349.98
18:25:27|68344.17
18:25:27|68342.96
18:25:29|68350.14
18:25:30|68348.01
18:25:31|68348.64
18:25:32|68359.94
18:25:33|68359.89
18:25:34|68351.7
18:25:35|68358.02
18:25:36|68357.79
18:25:36|68357.83
18:25:38|68371.91
18:25:39|68392.27
18:25:39|68382.23
18:25:41|68380.14
18:25:42|68383.6
18:25:43|68383.62
18:25:44|68383.01
18:25:45|68357.95
18:25:46|68358.38
18:25:47|68355.83
18:25:48|68360.01
18:25:49|68358.53
18:25:50|68365.87
18:25:51|68374.41
18:25:51|68373.1
18:25:53|68368.91
18:25:54|68353.08
18:25:55|68356.31
18:25:56|68379.36
18:25:57|68375.31
18:25:58|68386.72
18:25:59|68388.42
18:26:00|68394.69
18:26:01|68395.86
18:26:02|68375.6
18:26:03|68393.89
18:26:04|68393.11
18:26:05|68380.95
18:26:06|68372.16
18:26:07|68372.74
18:26:08|68364.94
18:26:09|68371.87
18:26:11|68367.99
18:26:12|68363.97
18:26:13|68363.99
18:26:14|68358.94
18:26:16|68361.55
18:26:16|68345.1
18:26:17|68347.42
18:26:19|68349.9
18:26:19|68352.68
18:26:21|68354.77
18:26:21|68347.17
18:26:22|68351.89
18:26:24|68357.96
18:26:25|68355.53
18:26:26|68351.99
18:26:27|68355.86
18:26:28|68361.02
18:26:29|68347.44
18:26:30|68344.2
18:26:31|68344.06
18:26:32|68338.42
18:26:33|68342.35
18:26:34|68334.2
18:26:35|68343.33
18:26:36|68333.24
18:26:37|68342.86
18:26:38|68350.1
18:26:40|68343.98
18:26:40|68350.14
18:26:41|68344.19
18:26:42|68339.99
18:26:43|68338.04
18:26:44|68341.9
18:26:45|68343.52
18:26:46|68349.08
18:26:47|68341.
18:26:48|68347.51
18:26:49|68343.79
18:26:51|68344.94
18:26:51|68345.1
18:26:52|68348.17
18:26:53|68354.38
18:26:54|68355.99
18:26:55|68347.03
18:26:56|68344.77
18:26:57|68345.91
18:26:58|68342.67
18:27:00|68344.23
18:27:01|68348.51
18:27:02|68341.41
18:27:02|68350.69
18:27:03|68359.08
18:27:05|68375.14
18:27:05|68364.76
18:27:06|68347.6
18:27:07|68350.1
18:27:08|68353.89
18:27:10|68353.31
18:27:10|68345.1
18:27:12|68353.43
18:27:13|68355.11
18:27:14|68354.74
18:27:15|68355.61
18:27:16|68353.25
18:27:17|68353.75
18:27:18|68352.47
18:27:19|68351.95
18:27:20|68356.35
18:27:21|68352.39
18:27:23|68336.6
18:27:24|68336.44
18:27:25|68337.38
18:27:26|68329.49
18:27:26|68328.88
18:27:28|68331.35
18:27:29|68328.04
18:27:30|68330.51
18:27:31|68331.5
18:27:32|68328.64
18:27:33|68329.43
18:27:35|68326.97
18:27:36|68332.
18:27:37|68331.9
18:27:37|68327.
18:27:38|68343.53
18:27:39|68356.61
18:27:40|68342.52
18:27:42|68338.22
18:27:42|68333.11
18:27:43|68332.37
18:27:44|68351.88
18:27:45|68344.27
18:27:46|68333.72
18:27:47|68335.53
18:27:49|68335.53
18:27:50|68336.17
18:27:51|68329.77
18:27:52|68329.6
18:27:52|68329.87
18:27:53|68324.62
18:27:54|68328.9
18:27:56|68337.72
18:27:57|68340.
18:27:58|68337.96
18:27:59|68339.26
18:28:00|68336.44
18:28:01|68343.12
18:28:02|68341.95
18:28:03|68343.58
18:28:04|68360.12
18:28:05|68359.04
18:28:06|68367.57
18:28:07|68361.47
18:28:08|68360.76
18:28:09|68365.25
18:28:10|68367.99
18:28:11|68368.59
18:28:12|68371.91
18:28:14|68366.46
18:28:14|68371.19
18:28:15|68366.2
18:28:17|68367.28
18:28:17|68370.11
18:28:18|68370.35
18:28:20|68367.74
18:28:20|68371.23
18:28:21|68368.45
18:28:23|68371.44
18:28:24|68373.3
18:28:24|68366.25
18:28:26|68370.36
18:28:26|68370.36
18:28:28|68380.29
18:28:29|68377.96
18:28:30|68383.37
18:28:31|68389.94
18:28:31|68391.89
18:28:32|68394.23
18:28:34|68394.52
18:28:35|68387.04
18:28:36|68390.81
18:28:37|68393.71
18:28:38|68397.64
18:28:39|68398.53
18:28:40|68397.2
18:28:41|68398.79
18:28:42|68400.75
18:28:43|68400.99
18:28:44|68397.07
18:28:45|68397.24
18:28:47|68409.21
18:28:48|68414.51
18:28:49|68419.7
18:28:50|68418.57
18:28:51|68417.77
18:28:52|68421.91
18:28:53|68418.28
18:28:54|68419.21
18:28:55|68417.47
18:28:56|68413.88
18:28:58|68410.18
18:28:58|68407.98
18:29:00|68406.7
18:29:00|68418.6
18:29:01|68405.17
18:29:02|68404.63
18:29:03|68415.74
18:29:05|68421.77
18:29:06|68427.09
18:29:07|68418.27
18:29:08|68406.89
18:29:09|68404.45
18:29:10|68402.33
18:29:11|68397.58
18:29:13|68397.88
18:29:13|68395.95
18:29:15|68383.83
18:29:16|68379.47
18:29:17|68383.12
18:29:18|68378.23
18:29:19|68370.01
18:29:19|68372.36
18:29:21|68372.02
18:29:21|68361.85
18:29:23|68371.05
18:29:23|68368.55
18:29:25|68368.79
18:29:26|68367.08
18:29:27|68371.12
18:29:28|68368.34
18:29:28|68369.87
18:29:30|68368.91
18:29:30|68370.26
18:29:32|68364.27
18:29:33|68359.1
18:29:34|68366.51
18:29:35|68364.
18:29:36|68363.73
18:29:37|68360.5
18:29:38|68357.95
18:29:38|68361.96
18:29:39|68396.
18:29:40|68392.6
18:29:42|68393.35
18:29:43|68397.69
18:29:44|68396.85
18:29:45|68400.52
18:29:46|68400.18
18:29:47|68400.33
18:29:48|68399.49
18:29:49|68398.76
18:29:50|68389.63
18:29:51|68392.89
18:29:52|68393.42
18:29:53|68394.03
18:29:54|68395.6
18:29:55|68420.
18:29:56|68408.24
18:29:57|68413.47
18:29:58|68414.59
18:29:59|68410.68
18:30:00|68409.07
18:30:01|68408.34
18:30:02|68414.1
18:30:04|68416.26
18:30:04|68393.68
18:30:06|68393.19
18:30:07|68402.2
18:30:07|68395.62
18:30:08|68391.88
18:30:09|68394.77
18:30:10|68409.88
18:30:12|68413.79
18:30:12|68406.55
18:30:13|68408.01
18:30:14|68404.1
18:30:16|68394.33
18:30:17|68383.73
18:30:18|68372.91
18:30:19|68373.57
18:30:20|68373.97
18:30:21|68369.7
18:30:22|68371.15
18:30:23|68361.05
18:30:24|68342.15
18:30:25|68341.86
18:30:26|68343.86
18:30:27|68344.51
18:30:29|68340.45
18:30:30|68333.17
18:30:31|68344.01
18:30:32|68342.69
18:30:33|68343.05
18:30:34|68341.64
18:30:35|68346.7
18:30:36|68351.2
18:30:37|68349.58
18:30:38|68349.37
18:30:39|68360.42
18:30:40|68359.17
18:30:41|68359.47
18:30:42|68360.
18:30:43|68352.01
18:30:44|68357.41
18:30:45|68357.41
18:30:46|68357.79
18:30:47|68344.81
18:30:48|68359.08
18:30:49|68345.65
18:30:50|68347.12
18:30:51|68350.41
18:30:52|68347.47
18:30:53|68353.32
18:30:55|68353.5
18:30:55|68354.08
18:30:56|68356.
18:30:57|68358.9
18:30:58|68344.77
18:31:00|68347.86
18:31:00|68344.01
18:31:01|68346.62
18:31:02|68332.13
18:31:03|68338.83
18:31:04|68335.87
18:31:05|68337.25
18:31:06|68331.12
18:31:07|68335.13
18:31:08|68333.5
18:31:09|68333.5
18:31:10|68327.91
18:31:12|68330.26
18:31:12|68329.9
18:31:13|68327.9
18:31:14|68329.9
18:31:15|68328.85
18:31:17|68328.76
18:31:18|68328.29
18:31:19|68332.93
18:31:20|68333.93
18:31:21|68331.64
18:31:22|68334.43
18:31:23|68342.13
18:31:24|68341.41
18:31:25|68347.93
18:31:26|68340.9
18:31:27|68337.52
18:31:28|68336.99
18:31:29|68335.99
18:31:30|68340.95
18:31:31|68339.68
18:31:32|68330.15
18:31:33|68331.16
18:31:34|68330.18
18:31:35|68338.47
18:31:36|68335.5
18:31:37|68333.7
18:31:38|68337.85
18:31:39|68332.01
18:31:40|68332.53
18:31:41|68332.15
18:31:42|68332.15
18:31:43|68336.58
18:31:45|68335.63
18:31:45|68329.49
18:31:46|68340.01
18:31:47|68343.94
18:31:48|68346.6
18:31:49|68354.33
18:31:50|68356.45
18:31:51|68362.26
18:31:52|68355.85
18:31:53|68348.
18:31:54|68359.08
18:31:55|68355.1
18:31:56|68360.57
18:31:57|68364.99
18:31:58|68364.39
18:31:59|68364.29
18:32:00|68357.31
18:32:01|68374.06
18:32:02|68371.54
18:32:03|68367.41
18:32:04|68367.66
18:32:05|68367.09
18:32:06|68372.17
18:32:07|68369.76
18:32:08|68372.61
18:32:09|68368.51
18:32:10|68360.06
18:32:11|68365.03
18:32:12|68345.78
18:32:13|68342.63
18:32:14|68340.57
18:32:15|68340.
18:32:16|68351.5
18:32:17|68347.41
18:32:19|68341.42
18:32:20|68345.15
18:32:21|68342.72
18:32:22|68342.6
18:32:23|68336.2
18:32:24|68331.04
18:32:25|68340.
18:32:26|68339.87
18:32:27|68338.95
18:32:28|68338.95
18:32:30|68334.81
18:32:30|68336.66
18:32:32|68336.43
18:32:32|68336.22
18:32:33|68338.65
18:32:35|68337.46
18:32:36|68337.67
18:32:36|68337.67
18:32:38|68339.92
18:32:38|68337.34
18:32:39|68334.57
18:32:41|68350.
18:32:41|68351.24
18:32:43|68343.86
18:32:44|68335.53
18:32:44|68327.45
18:32:46|68333.92
18:32:46|68335.32
18:32:48|68330.93
18:32:49|68337.01
18:32:50|68330.3
18:32:51|68330.7
18:32:52|68330.63
18:32:53|68332.87
18:32:54|68332.89
18:32:55|68332.89
18:32:56|68331.17
18:32:57|68330.69
18:32:58|68330.48
18:32:59|68335.78
18:33:00|68334.84
18:33:01|68332.61
18:33:02|68339.74
18:33:03|68346.76
18:33:04|68346.64
18:33:07|68349.29
18:33:08|68353.2
18:33:09|68355.94
18:33:10|68357.6
18:33:11|68337.75
18:33:12|68337.14
18:33:13|68335.28
18:33:14|68336.12
18:33:15|68334.12
18:33:17|68338.05
18:33:18|68333.43
18:33:19|68333.55
18:33:20|68329.32
18:33:21|68329.42
18:33:22|68333.32
18:33:23|68327.21
18:33:24|68317.31
18:33:25|68317.35
18:33:26|68311.6
18:33:27|68317.
18:33:28|68312.22
18:33:29|68308.85
18:33:30|68311.67
18:33:31|68310.06
18:33:32|68314.86
18:33:34|68311.83
18:33:34|68314.63
18:33:36|68319.81
18:33:36|68315.37
18:33:37|68312.55
18:33:39|68317.18
18:33:40|68323.88
18:33:41|68318.47
18:33:42|68315.56
18:33:43|68316.
18:33:44|68315.59
18:33:45|68317.58
18:33:46|68315.95
18:33:47|68314.37
18:33:48|68311.71
18:33:49|68316.54
18:33:50|68311.74
18:33:51|68312.12
18:33:52|68312.63
18:33:53|68319.27
18:33:54|68322.01
18:33:55|68321.77
18:33:56|68325.53
18:33:57|68321.41
18:33:58|68323.65
18:33:59|68319.93
18:34:00|68320.24
18:34:01|68314.05
18:34:02|68317.75
18:34:03|68309.58
18:34:04|68312.
18:34:05|68310.73
18:34:06|68310.35
18:34:08|68310.36
18:34:08|68309.75
18:34:09|68288.01
18:34:10|68284.
18:34:11|68290.91
18:34:12|68289.62
18:34:13|68286.09
18:34:15|68286.24
18:34:16|68286.59
18:34:16|68284.13
18:34:17|68289.07
18:34:19|68284.91
18:34:21|68283.55
18:34:22|68283.73
18:34:23|68287.02
18:34:24|68279.55
18:34:25|68285.77
18:34:26|68282.87
18:34:27|68283.76
18:34:28|68284.
18:34:29|68278.37
18:34:30|68281.73
18:34:31|68288.62
18:34:32|68296.23
18:34:33|68289.14
18:34:34|68294.59
18:34:36|68303.18
18:34:37|68299.23
18:34:37|68289.35
18:34:38|68282.26
18:34:39|68275.4
18:34:40|68279.37
18:34:42|68283.27
18:34:42|68285.64
18:34:43|68281.75
18:34:44|68283.17
18:34:45|68282.94
18:34:46|68283.48
18:34:47|68274.81
18:34:48|68280.87
18:34:49|68281.36
18:34:50|68283.53
18:34:51|68285.03
18:34:53|68283.98
18:34:54|68287.85
18:34:55|68282.04
18:34:56|68293.73
18:34:57|68279.22
18:34:59|68278.3
18:34:59|68284.38
18:35:00|68283.89
18:35:01|68284.64
18:35:03|68279.84
18:35:03|68278.81
18:35:05|68279.99
18:35:05|68276.85
18:35:07|68257.88
18:35:08|68248.96
18:35:08|68250.75
18:35:10|68251.98
18:35:11|68246.91
18:35:12|68256.98
18:35:12|68270.3
18:35:14|68276.93
18:35:15|68282.41
18:35:15|68271.68
18:35:16|68271.49
18:35:18|68263.48
18:35:18|68263.9
18:35:21|68279.79
18:35:22|68276.25
18:35:22|68287.58
18:35:24|68288.81
18:35:25|68295.18
18:35:25|68291.46
18:35:27|68298.01
18:35:27|68291.13
18:35:29|68292.15
18:35:30|68303.32
18:35:31|68285.2
18:35:32|68286.3
18:35:33|68295.26
18:35:34|68293.73
18:35:35|68298.47
18:35:36|68294.27
18:35:37|68295.41
18:35:38|68294.37
18:35:39|68293.78
18:35:40|68294.42
18:35:41|68295.91
18:35:42|68304.6
18:35:43|68308.46
18:35:44|68305.15
18:35:45|68304.03
18:35:46|68308.18
18:35:47|68315.22
18:35:48|68310.24
18:35:49|68314.74
18:35:50|68314.17
18:35:51|68311.17
18:35:52|68309.02
18:35:53|68309.18
18:35:55|68314.01
18:35:55|68320.06
18:35:56|68316.82
18:35:57|68327.56
18:35:58|68325.52
18:35:59|68320.6
18:36:00|68316.19
18:36:01|68320.
18:36:02|68318.45
18:36:03|68323.17
18:36:04|68328.01
18:36:05|68327.01
18:36:06|68324.01
18:36:07|68324.01
18:36:08|68307.51
18:36:09|68295.16
18:36:10|68303.99
18:36:11|68316.1
18:36:12|68320.19
18:36:13|68330.44
18:36:14|68328.41
18:36:15|68326.85
18:36:16|68329.78
18:36:17|68331.39
18:36:18|68331.32
18:36:19|68332.55
18:36:20|68328.59
18:36:21|68330.8
18:36:22|68327.74
18:36:24|68326.77
18:36:26|68332.
18:36:26|68328.28
18:36:28|68328.28
18:36:29|68331.3
18:36:29|68324.77
18:36:32|68346.02
18:36:33|68339.39
18:36:33|68350.
18:36:34|68351.88
18:36:36|68355.17
18:36:37|68355.53
18:36:37|68357.91
18:36:38|68365.53
18:36:40|68369.69
18:36:40|68365.31
18:36:41|68371.55
18:36:43|68370.7
18:36:43|68376.72
18:36:45|68376.78
18:36:46|68378.32
18:36:46|68375.
18:36:48|68376.72
18:36:49|68379.24
18:36:49|68374.39
18:36:50|68375.42
18:36:52|68378.47
18:36:53|68376.03
18:36:54|68376.4
18:36:54|68380.72
18:36:56|68410.37
18:36:57|68407.86
18:36:58|68408.14
18:36:58|68409.22
18:37:00|68420.82
18:37:01|68418.4
18:37:02|68427.97
18:37:03|68418.94
18:37:04|68418.66
18:37:05|68411.8
18:37:06|68415.75
18:37:07|68399.22
18:37:08|68397.61
18:37:09|68406.34
18:37:10|68404.
18:37:11|68412.36
18:37:12|68422.03
18:37:13|68431.75
18:37:14|68426.72
18:37:15|68421.02
18:37:16|68412.01
18:37:17|68400.72
18:37:18|68401.36
18:37:19|68403.01
18:37:20|68399.63
18:37:21|68401.14
18:37:23|68395.13
18:37:25|68394.61
18:37:25|68388.63
18:37:26|68380.72
18:37:27|68382.73
18:37:28|68377.45
18:37:29|68375.21
18:37:31|68373.06
18:37:32|68387.76
18:37:33|68375.65
18:37:34|68370.68
18:37:35|68370.84
18:37:35|68371.26
18:37:37|68364.51
18:37:38|68356.32
18:37:39|68344.97
18:37:40|68356.
18:37:41|68358.99
18:37:42|68352.02
18:37:43|68365.95
18:37:44|68365.17
18:37:45|68363.94
18:37:46|68366.97
18:37:47|68363.2
18:37:48|68356.34
18:37:49|68363.14
18:37:50|68358.54
18:37:51|68350.97
18:37:52|68340.24
18:37:53|68340.76
18:37:54|68346.09
18:37:55|68342.
18:37:56|68337.18
18:37:57|68342.12
18:37:58|68333.76
18:37:59|68335.74
18:38:00|68334.44
18:38:01|68347.46
18:38:02|68332.02
18:38:03|68328.58
18:38:04|68313.55
18:38:05|68302.61
18:38:06|68317.86
18:38:07|68304.13
18:38:08|68310.42
18:38:09|68307.75
18:38:10|68312.16
18:38:11|68319.35
18:38:12|68321.38
18:38:13|68330.
18:38:15|68335.72
18:38:15|68336.17
18:38:16|68320.01
18:38:18|68311.82
18:38:18|68316.24
18:38:19|68309.91
18:38:21|68308.77
18:38:21|68310.96
18:38:22|68311.58
18:38:24|68313.02
18:38:25|68314.17
18:38:27|68317.23
18:38:28|68309.82
18:38:29|68316.67
18:38:30|68324.42
18:38:30|68319.73
18:38:32|68322.73
18:38:33|68330.18
18:38:34|68328.98
18:38:35|68328.61
18:38:36|68312.55
18:38:37|68323.
18:38:38|68315.26
18:38:39|68313.4
18:38:40|68319.65
18:38:41|68319.61
18:38:42|68321.38
18:38:43|68323.76
18:38:44|68335.91
18:38:45|68332.3
18:38:46|68342.92
18:38:47|68333.06
18:38:49|68342.4
18:38:50|68344.5
18:38:50|68330.21
18:38:51|68332.48
18:38:52|68325.37
18:38:53|68327.6
18:38:55|68335.79
18:38:56|68321.57
18:38:56|68310.48
18:38:57|68316.21
18:38:58|68317.85
18:39:00|68318.31
18:39:00|68329.17
18:39:02|68337.08
18:39:03|68342.58
18:39:04|68345.51
18:39:04|68346.09
18:39:06|68357.63
18:39:07|68354.59
18:39:08|68353.07
18:39:08|68362.61
18:39:10|68370.54
18:39:11|68359.42
18:39:11|68364.38
18:39:13|68364.5
18:39:14|68363.17
18:39:14|68371.99
18:39:16|68353.42
18:39:17|68362.82
18:39:18|68339.57
18:39:19|68341.84
18:39:20|68351.64
18:39:21|68340.98
18:39:22|68334.27
18:39:23|68331.31
18:39:25|68334.63
18:39:26|68334.72
18:39:27|68345.2
18:39:28|68351.81
18:39:29|68353.75
18:39:30|68347.93
18:39:30|68351.82
18:39:32|68347.42
18:39:33|68345.95
18:39:34|68362.3
18:39:35|68363.14
18:39:36|68368.59
18:39:37|68366.24
18:39:37|68375.32
18:39:39|68371.75
18:39:40|68380.35
18:39:41|68374.93
18:39:42|68380.47
18:39:43|68381.36
18:39:44|68381.36
18:39:45|68381.69
18:39:46|68382.26
18:39:47|68382.26
18:39:48|68381.71
18:39:49|68386.
18:39:50|68396.
18:39:51|68386.44
18:39:52|68383.14
18:39:53|68375.86
18:39:54|68376.25
18:39:55|68375.73
18:39:56|68373.88
18:39:57|68376.28
18:39:58|68382.53
18:39:59|68377.76
18:40:00|68376.45
18:40:01|68377.9
18:40:02|68378.58
18:40:03|68383.41
18:40:04|68380.57
18:40:05|68378.68
18:40:06|68380.9
18:40:07|68364.57
18:40:08|68362.19
18:40:09|68362.75
18:40:10|68344.46
18:40:11|68345.3
18:40:12|68344.56
18:40:13|68343.46
18:40:14|68351.84
18:40:15|68370.11
18:40:16|68359.99
18:40:17|68351.07
18:40:18|68344.49
18:40:19|68356.16
18:40:20|68365.74
18:40:21|68370.66
18:40:22|68373.92
18:40:23|68370.6
18:40:24|68373.13
18:40:26|68367.97
18:40:27|68373.
18:40:28|68366.05
18:40:29|68368.03
18:40:30|68366.3
18:40:32|68363.21
18:40:33|68360.57
18:40:33|68365.57
18:40:34|68372.01
18:40:35|68372.15
18:40:36|68362.38
18:40:38|68366.68
18:40:38|68364.81
18:40:40|68360.89
18:40:40|68358.17
18:40:42|68360.
18:40:43|68343.37
18:40:44|68339.93
18:40:45|68347.51
18:40:46|68342.07
18:40:47|68347.5
18:40:48|68348.02
18:40:49|68350.87
18:40:50|68346.95
18:40:51|68347.7
18:40:52|68352.97
18:40:54|68356.08
18:40:54|68355.86
18:40:55|68357.73
18:40:57|68353.42
18:40:57|68358.55
18:40:59|68355.88
18:40:59|68356.04
18:41:01|68367.11
18:41:02|68369.14
18:41:02|68374.55
18:41:03|68374.55
18:41:05|68374.06
18:41:05|68374.25
18:41:07|68380.
18:41:07|68367.68
18:41:08|68375.6
18:41:10|68365.89
18:41:11|68376.54
18:41:12|68376.28
18:41:13|68383.04
18:41:14|68383.04
18:41:15|68369.39
18:41:16|68371.34
18:41:17|68369.74
18:41:18|68376.88
18:41:19|68376.88
18:41:20|68376.83
18:41:21|68376.01
18:41:22|68376.06
18:41:23|68375.35
18:41:24|68375.67
18:41:25|68378.43
18:41:27|68375.77
18:41:28|68378.44
18:41:29|68377.49
18:41:31|68382.55
18:41:32|68387.85
18:41:33|68387.57
18:41:34|68385.04
18:41:36|68380.23
18:41:36|68382.26
18:41:38|68384.06
18:41:39|68386.28
18:41:40|68396.
18:41:40|68404.12
18:41:42|68401.8
18:41:43|68397.79
18:41:44|68399.97
18:41:45|68413.49
18:41:46|68412.01
18:41:47|68402.19
18:41:48|68409.74
18:41:49|68405.51
18:41:50|68406.07
18:41:51|68408.55
18:41:52|68403.79
18:41:53|68410.24
18:41:54|68405.51
18:41:55|68406.85
18:41:56|68401.98
18:41:57|68400.11
18:41:58|68400.31
18:41:59|68396.54
18:42:00|68394.25
18:42:01|68388.26
18:42:02|68394.7
18:42:04|68384.91
18:42:04|68390.45
18:42:06|68389.53
18:42:06|68406.84
18:42:07|68411.83
18:42:08|68420.
18:42:09|68415.51
18:42:10|68418.86
18:42:11|68407.95
18:42:12|68408.53
18:42:14|68409.45
18:42:14|68411.54
18:42:15|68411.54
18:42:16|68407.72
18:42:18|68402.13
18:42:18|68411.07
18:42:19|68414.34
18:42:21|68418.
18:42:21|68422.07
18:42:22|68420.46
18:42:23|68419.6
18:42:24|68419.
18:42:25|68425.39
18:42:27|68423.04
18:42:29|68427.41
18:42:30|68422.22
18:42:31|68420.36
18:42:33|68417.97
18:42:33|68420.68
18:42:35|68420.77
18:42:35|68423.58
18:42:36|68423.1
18:42:37|68419.23
18:42:39|68419.74
18:42:39|68425.56
18:42:41|68424.14
18:42:41|68424.03
18:42:42|68424.45
18:42:44|68424.4
18:42:44|68424.
18:42:45|68432.98
18:42:46|68436.95
18:42:47|68432.6
18:42:48|68435.74
18:42:49|68436.14
18:42:50|68444.13
18:42:51|68442.87
18:42:52|68431.87
18:42:53|68434.18
18:42:55|68433.17
18:42:56|68433.44
18:42:57|68430.26
18:42:57|68436.62
18:42:59|68436.62
18:42:59|68434.75
18:43:00|68428.19
18:43:01|68407.33
18:43:02|68402.59
18:43:04|68411.2
18:43:04|68406.29
18:43:05|68406.67
18:43:06|68405.6
18:43:07|68405.84
18:43:09|68405.84
18:43:09|68406.29
18:43:10|68412.04
18:43:11|68425.01
18:43:13|68394.15
18:43:13|68397.56
18:43:15|68411.82
18:43:16|68399.21
18:43:17|68400.46
18:43:18|68398.84
18:43:19|68401.63
18:43:19|68400.38
18:43:21|68389.75
18:43:21|68390.72
18:43:22|68391.63
18:43:23|68383.13
18:43:25|68386.7
18:43:26|68374.3
18:43:27|68372.99
18:43:29|68356.38
18:43:29|68369.17
18:43:31|68377.7
18:43:32|68378.25
18:43:32|68372.4
18:43:34|68373.41
18:43:34|68365.61
18:43:36|68368.38
18:43:37|68369.73
18:43:38|68357.64
18:43:39|68356.01
18:43:40|68357.06
18:43:41|68362.32
18:43:42|68362.32
18:43:43|68359.05
18:43:44|68354.42
18:43:45|68361.06
18:43:46|68336.32
18:43:47|68346.5
18:43:48|68342.51
18:43:49|68356.91
18:43:50|68355.87
18:43:51|68360.46
18:43:52|68357.86
18:43:53|68348.77
18:43:54|68350.99
18:43:56|68361.41
18:43:57|68346.34
18:43:57|68347.1
18:43:58|68351.45
18:44:00|68351.4
18:44:01|68359.9
18:44:01|68362.6
18:44:02|68379.88
18:44:03|68373.27
18:44:04|68373.86
18:44:06|68379.76
18:44:06|68375.61
18:44:07|68376.29
18:44:09|68373.2
18:44:09|68381.8
18:44:10|68375.92
18:44:11|68377.71
18:44:12|68379.2
18:44:13|68375.46
18:44:14|68376.82
18:44:15|68376.82
18:44:16|68381.7
18:44:17|68383.42
18:44:18|68378.51
18:44:19|68384.07
18:44:20|68383.6
18:44:21|68383.6
18:44:22|68382.78
18:44:23|68386.58
18:44:24|68385.4
18:44:25|68373.19
18:44:26|68380.
18:44:27|68376.85
18:44:29|68386.25
18:44:30|68383.92
18:44:31|68380.17
18:44:33|68382.62
18:44:34|68384.12
18:44:35|68388.22
18:44:35|68389.8
18:44:36|68383.97
18:44:38|68383.84
18:44:38|68386.01
18:44:40|68382.72
18:44:41|68383.38
18:44:41|68381.65
18:44:43|68379.91
18:44:44|68380.
18:44:45|68382.63
18:44:46|68386.92
18:44:47|68381.71
18:44:49|68377.86
18:44:49|68382.15
18:44:50|68384.36
18:44:51|68384.36
18:44:53|68378.42
18:44:53|68379.37
18:44:55|68383.21
18:44:55|68385.64
18:44:56|68385.96
18:44:57|68399.11
18:44:58|68399.48
18:45:00|68402.41
18:45:01|68389.23
18:45:02|68398.84
18:45:03|68397.96
18:45:04|68403.14
18:45:05|68399.87
18:45:09|68390.49
18:45:10|68387.72
18:45:11|68394.89
18:45:12|68406.67
18:45:13|68405.15
18:45:14|68408.
18:45:15|68415.88
18:45:16|68415.88
18:45:17|68419.8
18:45:18|68410.86
18:45:19|68413.48
18:45:20|68403.31
18:45:21|68407.85
18:45:22|68403.27
18:45:23|68407.03
18:45:24|68389.12
18:45:25|68395.45
18:45:26|68377.71
18:45:28|68387.83
18:45:29|68375.7
18:45:29|68380.
18:45:30|68374.91
18:45:31|68360.4
18:45:33|68364.8
18:45:34|68353.68
18:45:34|68358.67
18:45:36|68353.73
18:45:36|68348.75
18:45:38|68342.31
18:45:39|68343.13
18:45:40|68344.69
18:45:41|68344.25
18:45:42|68350.47
18:45:43|68353.13
18:45:44|68354.35
18:45:45|68349.5
18:45:46|68352.85
18:45:47|68356.
18:45:48|68361.27
18:45:49|68360.28
18:45:50|68352.17
18:45:51|68350.65
18:45:52|68353.22
18:45:53|68347.19
18:45:54|68346.76
18:45:55|68351.49
18:45:56|68352.13
18:45:57|68353.18
18:45:59|68355.85
18:45:59|68354.52
18:46:01|68355.97
18:46:01|68370.
18:46:02|68382.23
18:46:04|68383.99
18:46:04|68382.93
18:46:06|68383.95
18:46:06|68370.2
18:46:08|68375.99
18:46:08|68375.87
18:46:09|68377.03
18:46:10|68383.56
18:46:11|68373.92
18:46:12|68377.96
18:46:13|68372.78
18:46:15|68363.7
18:46:16|68366.94
18:46:17|68363.5
18:46:17|68367.28
18:46:19|68361.19
18:46:19|68363.22
18:46:20|68351.94
18:46:22|68347.85
18:46:23|68347.36
18:46:24|68351.95
18:46:24|68348.28
18:46:26|68351.87
18:46:27|68351.87
18:46:28|68347.98
18:46:29|68350.62
18:46:29|68353.85
18:46:32|68353.22
18:46:32|68346.56
18:46:34|68334.44
18:46:35|68334.4
18:46:35|68338.26
18:46:36|68330.83
18:46:38|68335.14
18:46:39|68335.5
18:46:40|68339.69
18:46:41|68326.53
18:46:42|68325.5
18:46:43|68329.97
18:46:44|68331.33
18:46:45|68331.
18:46:46|68336.51
18:46:47|68332.04
18:46:48|68328.65
18:46:49|68332.02
18:46:50|68336.71
18:46:51|68332.15
18:46:52|68327.33
18:46:53|68327.33
18:46:54|68329.98
18:46:55|68326.42
18:46:56|68327.64
18:46:57|68327.5
18:46:58|68326.95
18:47:00|68325.94
18:47:00|68323.05
18:47:01|68327.62
18:47:03|68335.39
18:47:03|68330.19
18:47:04|68331.87
18:47:06|68332.05
18:47:07|68331.81
18:47:08|68332.83
18:47:09|68333.72
18:47:10|68334.75
18:47:11|68335.13
18:47:12|68331.96
18:47:14|68331.7
18:47:14|68335.38
18:47:15|68341.53
18:47:16|68343.14
18:47:17|68327.96
18:47:19|68310.55
18:47:19|68322.28
18:47:20|68316.66
18:47:22|68321.68
18:47:22|68320.64
18:47:23|68309.76
18:47:24|68304.51
18:47:25|68307.13
18:47:26|68300.
18:47:28|68306.6
18:47:28|68299.98
18:47:30|68296.07
18:47:31|68298.45
18:47:33|68286.58
18:47:34|68275.3
18:47:36|68276.01
18:47:37|68282.21
18:47:37|68279.06
18:47:39|68274.22
18:47:39|68271.58
18:47:41|68252.01
18:47:42|68259.99
18:47:43|68257.68
18:47:44|68268.12
18:47:44|68270.78
18:47:45|68270.57
18:47:46|68283.04
18:47:47|68275.68
18:47:49|68274.6
18:47:50|68275.04
18:47:51|68274.79
18:47:52|68272.21
18:47:53|68272.26
18:47:54|68267.57
18:47:55|68275.8
18:47:56|68268.27
18:47:57|68271.43
18:47:59|68268.05
18:48:00|68265.21
18:48:00|68260.
18:48:01|68255.41
18:48:03|68248.16
18:48:03|68249.9
18:48:05|68251.51
18:48:05|68245.03
18:48:06|68248.5
18:48:08|68255.85
18:48:08|68259.39
18:48:09|68253.87
18:48:10|68271.75
18:48:11|68263.7
18:48:12|68253.6
18:48:13|68265.79
18:48:14|68270.84
18:48:16|68263.87
18:48:17|68267.86
18:48:18|68276.64
18:48:19|68276.37
18:48:20|68272.88
18:48:21|68275.8
18:48:22|68284.
18:48:23|68283.4
18:48:24|68279.24
18:48:25|68275.87
18:48:26|68275.64
18:48:27|68275.64
18:48:28|68283.17
18:48:29|68285.48
18:48:30|68297.25
18:48:31|68288.93
18:48:32|68283.99
18:48:34|68284.89
18:48:34|68277.87
18:48:36|68282.02
18:48:37|68283.99
18:48:37|68281.17
18:48:39|68261.66
18:48:41|68266.4
18:48:41|68264.04
18:48:42|68263.74
18:48:43|68268.24
18:48:44|68267.74
18:48:45|68261.72
18:48:47|68259.49
18:48:47|68263.87
18:48:48|68264.87
18:48:49|68275.99
18:48:51|68276.54
18:48:52|68287.17
18:48:52|68290.
18:48:54|68289.75
18:48:54|68290.81
18:48:55|68286.38
18:48:56|68284.24
18:48:57|68292.79
18:48:58|68304.09
18:49:00|68307.54
18:49:00|68305.28
18:49:02|68301.05
18:49:02|68304.34
18:49:03|68305.92
18:49:04|68308.97
18:49:05|68313.48
18:49:06|68309.93
18:49:07|68296.01
18:49:08|68272.26
18:49:09|68281.98
18:49:10|68283.38
18:49:11|68276.02
18:49:13|68281.89
18:49:13|68281.69
18:49:14|68276.43
18:49:15|68279.42
18:49:16|68283.88
18:49:18|68286.57
18:49:18|68287.99
18:49:20|68290.85
18:49:20|68299.99
18:49:22|68303.75
18:49:22|68305.32
18:49:24|68305.56
18:49:24|68307.46
18:49:25|68300.74
18:49:26|68306.84
18:49:27|68294.2
18:49:29|68299.99
18:49:30|68296.97
18:49:31|68302.45
18:49:32|68302.95
18:49:33|68299.42
18:49:34|68298.59
18:49:34|68299.09
18:49:36|68300.93
18:49:37|68309.88
18:49:38|68309.88
18:49:39|68316.62
18:49:40|68315.58
18:49:41|68317.56
18:49:42|68305.24
18:49:43|68281.67
18:49:44|68282.71
18:49:45|68292.
18:49:46|68284.57
18:49:47|68289.22
18:49:48|68282.63
18:49:49|68282.63
18:49:50|68291.85
18:49:51|68286.91
18:49:52|68299.87
18:49:53|68303.57
18:49:54|68303.57
18:49:55|68303.87
18:49:56|68297.9
18:49:57|68298.92
18:49:58|68286.54
18:49:59|68290.26
18:50:00|68287.83
18:50:01|68299.88
18:50:03|68283.99
18:50:03|68281.72
18:50:05|68305.8
18:50:05|68301.53
18:50:06|68287.49
18:50:08|68287.84
18:50:09|68289.8
18:50:10|68291.84
18:50:10|68291.84
18:50:12|68291.84
18:50:12|68281.65
18:50:13|68287.99
18:50:15|68288.19
18:50:16|68286.24
18:50:16|68282.71
18:50:18|68282.71
18:50:19|68304.48
18:50:20|68304.32
18:50:21|68300.37
18:50:22|68301.69
18:50:23|68304.51
18:50:24|68297.63
18:50:25|68302.35
18:50:26|68301.16
18:50:27|68304.
18:50:28|68307.72
18:50:29|68320.24
18:50:30|68317.85
18:50:31|68322.74
18:50:32|68326.03
18:50:33|68324.44
18:50:34|68312.89
18:50:35|68311.88
18:50:37|68294.25
18:50:38|68283.58
18:50:39|68293.66
18:50:40|68286.24
18:50:41|68283.87
18:50:42|68281.76
18:50:43|68286.02
18:50:44|68286.61
18:50:45|68286.84
18:50:47|68293.83
18:50:48|68286.03
18:50:49|68296.04
18:50:50|68293.24
18:50:51|68293.41
18:50:52|68302.17
18:50:53|68285.18
18:50:54|68286.47
18:50:55|68286.45
18:50:56|68287.64
18:50:57|68280.9
18:50:58|68278.
18:50:59|68280.49
18:51:00|68282.71
18:51:01|68280.01
18:51:02|68278.38
18:51:03|68278.
18:51:04|68276.02
18:51:05|68275.18
18:51:06|68276.2
18:51:07|68270.4
18:51:08|68274.85
18:51:09|68274.69
18:51:10|68271.31
18:51:11|68264.17
18:51:12|68268.14
18:51:13|68261.19
18:51:14|68263.75
18:51:15|68257.9
18:51:16|68257.64
18:51:17|68254.99
18:51:18|68256.64
18:51:19|68260.
18:51:20|68257.75
18:51:21|68260.13
18:51:22|68262.1
18:51:23|68267.43
18:51:24|68268.14
18:51:25|68276.
18:51:26|68250.8
18:51:27|68246.76
18:51:28|68252.74
18:51:29|68258.1
18:51:30|68270.48
18:51:31|68271.58
18:51:32|68265.58
18:51:34|68268.38
18:51:35|68277.19
18:51:36|68280.02
18:51:37|68286.42
18:51:39|68290.76
18:51:39|68286.53
18:51:42|68285.73
18:51:43|68286.27
18:51:44|68280.36
18:51:44|68284.42
18:51:46|68285.24
18:51:47|68280.24
18:51:48|68284.2
18:51:48|68280.66
18:51:50|68285.31
18:51:50|68296.19
18:51:51|68284.67
18:51:53|68290.86
18:51:53|68303.11
18:51:54|68301.73
18:51:55|68304.06
18:51:56|68302.25
18:51:58|68302.86
18:51:58|68292.24
18:52:00|68292.87
18:52:01|68292.87
18:52:01|68291.97
18:52:02|68278.16
18:52:04|68280.2
18:52:04|68280.49
18:52:06|68286.01
18:52:06|68280.
18:52:07|68277.97
18:52:08|68282.7
18:52:10|68287.62
18:52:11|68284.4
18:52:12|68278.29
18:52:13|68264.39
18:52:13|68256.35
18:52:15|68261.89
18:52:15|68268.92
18:52:16|68280.05
18:52:18|68279.94
18:52:18|68283.53
18:52:20|68271.76
18:52:20|68269.3
18:52:21|68268.97
18:52:23|68267.01
18:52:24|68268.12
18:52:25|68271.46
18:52:26|68271.24
18:52:27|68271.6
18:52:27|68256.72
18:52:29|68256.94
18:52:29|68262.12
18:52:30|68267.54
18:52:32|68263.54
18:52:32|68265.74
18:52:34|68261.08
18:52:35|68260.83
18:52:37|68268.84
18:52:37|68268.47
18:52:39|68252.01
18:52:39|68241.21
18:52:41|68236.89
18:52:42|68238.87
18:52:43|68236.01
18:52:44|68234.62
18:52:45|68236.02
18:52:46|68219.98
18:52:47|68225.23
18:52:48|68229.39
18:52:49|68234.2
18:52:50|68230.92
18:52:51|68233.48
18:52:52|68217.43
18:52:53|68222.94
18:52:54|68220.08
18:52:56|68216.
18:52:57|68224.77
18:52:58|68220.03
18:52:59|68208.69
18:53:00|68190.8
18:53:01|68194.27
18:53:02|68200.01
18:53:03|68195.59
18:53:04|68192.9
18:53:05|68201.79
18:53:06|68217.57
18:53:07|68223.99
18:53:08|68217.84
18:53:09|68228.56
18:53:10|68234.21
18:53:11|68230.26
18:53:12|68233.03
18:53:13|68223.91
18:53:14|68228.83
18:53:15|68231.43
18:53:16|68232.93
18:53:17|68235.79
18:53:18|68235.94
18:53:19|68234.53
18:53:20|68231.45
18:53:22|68216.49
18:53:22|68224.73
18:53:23|68217.78
18:53:24|68223.1
18:53:25|68210.22
18:53:26|68212.72
18:53:27|68213.9
18:53:29|68215.27
18:53:29|68217.4
18:53:30|68219.54
18:53:31|68219.16
18:53:32|68225.82
18:53:33|68223.95
18:53:35|68226.1
18:53:35|68216.74
18:53:36|68220.24
18:53:38|68220.09
18:53:39|68224.68
18:53:40|68220.75
18:53:42|68221.31
18:53:42|68227.17
18:53:43|68222.36
18:53:45|68228.95
18:53:46|68231.44
18:53:47|68230.45
18:53:48|68235.01
18:53:49|68236.26
18:53:50|68237.3
18:53:51|68231.66
18:53:52|68232.97
18:53:53|68237.39
18:53:54|68247.84
18:53:55|68252.13
18:53:56|68247.88
18:53:57|68254.99
18:53:58|68253.09
18:53:59|68261.85
18:54:01|68261.6
18:54:01|68262.57
18:54:02|68260.52
18:54:03|68265.6
18:54:04|68269.41
18:54:05|68273.61
18:54:07|68283.32
18:54:07|68279.22
18:54:08|68277.87
18:54:09|68282.01
18:54:11|68282.01
18:54:11|68281.14
18:54:12|68279.91
18:54:14|68281.3
18:54:15|68272.79
18:54:16|68273.46
18:54:17|68273.32
18:54:18|68275.53
18:54:19|68276.11
18:54:20|68275.03
18:54:21|68271.09
18:54:22|68271.09
18:54:23|68276.06
18:54:24|68278.26
18:54:25|68276.92
18:54:26|68269.04
18:54:27|68272.1
18:54:28|68273.36
18:54:29|68270.86
18:54:30|68267.46
18:54:31|68266.
18:54:32|68267.47
18:54:33|68267.54
18:54:34|68267.65
18:54:35|68268.71
18:54:36|68268.71
18:54:37|68268.71
18:54:38|68265.52
18:54:39|68266.41
18:54:41|68270.21
18:54:41|68267.45
18:54:43|68265.78
18:54:44|68268.
18:54:44|68269.75
18:54:45|68266.94
18:54:46|68268.44
18:54:48|68270.05
18:54:48|68272.4
18:54:50|68272.4
18:54:51|68270.05
18:54:51|68269.2
18:54:53|68268.71
18:54:54|68271.64
18:54:55|68274.44
18:54:56|68271.51
18:54:57|68271.7
18:54:58|68271.94
18:54:59|68272.31
18:55:00|68275.14
18:55:01|68270.19
18:55:02|68268.25
18:55:03|68271.24
18:55:04|68274.28
18:55:05|68274.87
18:55:06|68275.75
18:55:07|68273.77
18:55:08|68273.41
18:55:09|68277.13
18:55:10|68275.63
18:55:11|68271.74
18:55:12|68274.91
18:55:13|68273.25
18:55:14|68270.96
18:55:15|68271.08
18:55:16|68271.58
18:55:17|68271.71
18:55:18|68272.35
18:55:19|68272.35
18:55:20|68273.2
18:55:21|68273.2
18:55:22|68273.2
18:55:23|68276.15
18:55:24|68273.32
18:55:25|68273.32
18:55:26|68273.32
18:55:27|68273.32
18:55:28|68273.44
18:55:29|68273.44
18:55:30|68251.06
18:55:31|68249.91
18:55:32|68251.
18:55:33|68248.32
18:55:34|68248.29
18:55:35|68253.43
18:55:36|68248.55
18:55:37|68248.02
18:55:38|68256.74
18:55:39|68253.78
18:55:40|68266.02
18:55:42|68264.73
18:55:43|68270.28
18:55:44|68279.02
18:55:45|68283.24
18:55:46|68290.45
18:55:46|68290.08
18:55:47|68289.64
18:55:48|68291.92
18:55:49|68292.45
18:55:51|68287.99
18:55:52|68293.29
18:55:53|68300.78
18:55:54|68302.83
18:55:55|68302.82
18:55:56|68292.5
18:55:57|68280.03
18:55:58|68283.09
18:55:59|68285.81
18:56:00|68289.39
18:56:01|68291.75
18:56:02|68282.15
18:56:03|68283.52
18:56:05|68275.67
18:56:05|68276.66
18:56:06|68280.93
18:56:08|68280.04
18:56:08|68282.48
18:56:10|68290.78
18:56:11|68301.34
18:56:12|68297.47
18:56:12|68300.84
18:56:13|68299.36
18:56:14|68299.13
18:56:15|68302.49
18:56:16|68297.58
18:56:17|68297.58
18:56:18|68301.4
18:56:20|68303.7
18:56:21|68305.31
18:56:22|68305.7
18:56:23|68309.02
18:56:24|68304.67
18:56:24|68305.38
18:56:26|68308.34
18:56:27|68299.9
18:56:28|68301.34
18:56:28|68302.4
18:56:30|68294.34
18:56:31|68288.86
18:56:32|68286.78
18:56:33|68288.44
18:56:34|68281.53
18:56:35|68283.29
18:56:36|68280.62
18:56:37|68284.63
18:56:38|68281.5
18:56:39|68255.72
18:56:40|68248.55
18:56:41|68254.98
18:56:42|68248.13
18:56:43|68256.79
18:56:44|68259.19
18:56:46|68250.05
18:56:46|68247.13
18:56:47|68245.43
18:56:49|68239.02
18:56:50|68243.99
18:56:51|68241.61
18:56:52|68241.84
18:56:53|68245.38
18:56:53|68255.
18:56:55|68255.
18:56:56|68251.24
18:56:56|68256.66
18:56:58|68258.88
18:56:59|68259.08
18:57:00|68260.01
18:57:02|68260.55
18:57:02|68261.77
18:57:04|68264.15
18:57:05|68269.2
18:57:06|68270.91
18:57:07|68248.01
18:57:08|68241.1
18:57:09|68238.15
18:57:10|68237.29
18:57:11|68234.22
18:57:12|68236.22
18:57:13|68236.14
18:57:15|68235.48
18:57:16|68234.72
18:57:17|68236.65
18:57:18|68235.07
18:57:18|68249.47
18:57:20|68257.24
18:57:21|68249.35
18:57:21|68257.85
18:57:22|68249.77
18:57:24|68256.44
18:57:24|68258.04
18:57:26|68256.95
18:57:27|68257.91
18:57:27|68264.
18:57:29|68263.19
18:57:30|68264.41
18:57:31|68260.41
18:57:31|68260.
18:57:32|68260.
18:57:33|68258.7
18:57:35|68262.98
18:57:36|68263.12
18:57:36|68261.58
18:57:37|68258.94
18:57:38|68256.01
18:57:40|68256.01
18:57:40|68256.01
18:57:41|68262.32
18:57:43|68261.12
18:57:44|68260.
18:57:45|68260.
18:57:46|68261.02
18:57:47|68268.13
18:57:48|68265.15
18:57:49|68271.59
18:57:50|68271.59
18:57:51|68278.04
18:57:53|68274.74
18:57:53|68271.45
18:57:55|68273.89
18:57:56|68272.88
18:57:57|68277.79
18:57:58|68269.19
18:57:59|68272.
18:57:59|68270.75
18:58:00|68270.95
18:58:02|68271.64
18:58:03|68261.27
18:58:05|68239.12
18:58:05|68244.49
18:58:07|68240.99
18:58:07|68240.63
18:58:08|68246.79
18:58:10|68246.49
18:58:10|68246.1
18:58:11|68243.17
18:58:13|68245.96
18:58:13|68245.05
18:58:14|68248.12
18:58:15|68249.57
18:58:16|68248.14
18:58:17|68248.72
18:58:18|68249.59
18:58:19|68254.37
18:58:20|68250.12
18:58:21|68249.22
18:58:22|68258.12
18:58:24|68260.
18:58:25|68260.
18:58:26|68262.22
18:58:27|68257.4
18:58:27|68264.02
18:58:28|68267.92
18:58:29|68262.36
18:58:30|68260.06
18:58:31|68257.27
18:58:32|68261.06
18:58:34|68259.05
18:58:34|68263.57
18:58:36|68257.43
18:58:37|68268.
18:58:38|68275.17
18:58:38|68276.13
18:58:40|68280.8
18:58:40|68275.47
18:58:41|68277.23
18:58:42|68279.72
18:58:43|68284.31
18:58:44|68289.11
18:58:46|68290.
18:58:47|68293.62
18:58:49|68293.5
18:58:50|68292.14
18:58:51|68294.49
18:58:51|68298.69
18:58:53|68298.89
18:58:55|68302.5
18:58:55|68304.82
18:58:57|68307.99
18:58:58|68302.65
18:58:58|68299.1
18:59:00|68294.51
18:59:00|68292.89
18:59:02|68292.63
18:59:02|68291.23
18:59:03|68297.43
18:59:04|68300.47
18:59:06|68303.22
18:59:07|68302.51
18:59:07|68302.67
18:59:09|68301.8
18:59:10|68301.45
18:59:11|68296.6
18:59:11|68300.52
18:59:12|68305.82
18:59:14|68305.58
18:59:15|68304.49
18:59:15|68304.58
18:59:17|68303.49
18:59:17|68306.34
18:59:19|68308.
18:59:20|68305.88
18:59:20|68306.97
18:59:21|68302.05
18:59:23|68302.9
18:59:24|68306.26
18:59:25|68302.9
18:59:25|68302.82
18:59:27|68302.82
18:59:28|68302.67
18:59:29|68302.94
18:59:30|68305.15
18:59:31|68305.15
18:59:32|68300.8
18:59:33|68302.65
18:59:34|68301.7
18:59:35|68305.3
18:59:36|68303.6
18:59:37|68306.67
18:59:38|68306.01
18:59:39|68301.66
18:59:40|68307.61
18:59:41|68303.12
18:59:42|68302.74
18:59:44|68297.04
18:59:45|68303.
18:59:46|68301.61
18:59:48|68304.84
18:59:49|68301.39
18:59:49|68304.91
18:59:51|68304.23
18:59:52|68304.14
18:59:52|68300.81
18:59:54|68303.53
18:59:54|68305.2
18:59:57|68304.02
18:59:57|68304.46
18:59:58|68306.15
18:59:59|68305.67
19:00:00|68308.74
19:00:01|68311.09
19:00:02|68306.28
19:00:03|68306.09
19:00:04|68311.87
19:00:05|68310.86
19:00:06|68312.3
19:00:07|68307.51
19:00:08|68301.47
19:00:09|68308.3
19:00:10|68304.6
19:00:11|68310.65
19:00:14|68310.99
19:00:14|68309.53
19:00:15|68308.61
19:00:16|68308.35
19:00:17|68305.28
19:00:18|68309.66
19:00:19|68304.01
19:00:20|68307.87
19:00:21|68307.71
19:00:22|68315.5
19:00:23|68311.77
19:00:24|68308.5
19:00:25|68309.7
19:00:26|68308.4
19:00:27|68312.27
19:00:28|68310.45
19:00:30|68305.1
19:00:30|68308.54
19:00:31|68308.12
19:00:32|68310.73
19:00:33|68307.23
19:00:35|68312.19
19:00:36|68311.05
19:00:37|68312.16
19:00:38|68311.08
19:00:38|68316.11
19:00:40|68317.54
19:00:40|68313.53
19:00:41|68310.51
19:00:42|68311.65
19:00:43|68312.32
19:00:46|68312.63
19:00:47|68309.99
19:00:48|68312.19
19:00:50|68308.03
19:00:50|68312.88
19:00:52|68311.49
19:00:52|68305.56
19:00:53|68305.69
19:00:55|68309.42
19:00:55|68307.04
19:00:56|68306.6
19:00:58|68309.26
19:00:58|68311.14
19:00:59|68312.63
19:01:01|68314.45
19:01:02|68310.2
19:01:03|68307.66
19:01:04|68308.
19:01:05|68305.37
19:01:06|68308.57
19:01:07|68307.57
19:01:09|68304.2
19:01:09|68311.02
19:01:10|68313.84
19:01:11|68313.72
19:01:13|68315.49
19:01:13|68315.19
19:01:15|68316.11
19:01:15|68323.32
19:01:16|68319.86
19:01:17|68319.47
19:01:18|68322.14
19:01:19|68321.3
19:01:21|68321.43
19:01:21|68324.45
19:01:22|68330.
19:01:23|68332.43
19:01:25|68330.11
19:01:26|68328.63
19:01:27|68328.19
19:01:28|68329.04
19:01:29|68341.01
19:01:29|68344.88
19:01:30|68342.16
19:01:32|68354.4
19:01:32|68353.08
19:01:33|68358.56
19:01:35|68364.85
19:01:36|68357.4
19:01:37|68365.08
19:01:37|68356.84
19:01:38|68360.16
19:01:40|68362.26
19:01:40|68361.76
19:01:42|68359.02
19:01:43|68361.81
19:01:43|68355.1
19:01:44|68336.4
19:01:47|68330.7
19:01:47|68327.82
19:01:49|68337.6
19:01:49|68343.44
19:01:50|68347.63
19:01:52|68353.09
19:01:52|68350.06
19:01:53|68354.9
19:01:54|68348.14
19:01:56|68354.11
19:01:57|68361.14
19:01:57|68357.11
19:01:58|68365.95
19:02:00|68352.22
19:02:01|68340.16
19:02:01|68337.67
19:02:02|68343.32
19:02:04|68357.63
19:02:05|68353.99
19:02:06|68353.6
19:02:07|68350.84
19:02:08|68344.01
19:02:09|68349.21
19:02:10|68350.45
19:02:11|68356.95
19:02:12|68351.4
19:02:13|68352.42
19:02:14|68348.94
19:02:15|68348.82
19:02:17|68357.34
19:02:17|68359.32
19:02:18|68360.76
19:02:19|68349.89
19:02:20|68354.28
19:02:21|68353.1
19:02:22|68356.13
19:02:23|68359.39
19:02:24|68357.07
19:02:25|68351.22
19:02:26|68365.24
19:02:28|68364.78
19:02:28|68372.88
19:02:29|68375.53
19:02:30|68373.62
19:02:32|68367.31
19:02:32|68367.68
19:02:33|68369.18
19:02:34|68368.01
19:02:35|68345.1
19:02:36|68349.56
19:02:37|68346.18
19:02:39|68342.47
19:02:39|68344.66
19:02:41|68350.44
19:02:41|68349.19
19:02:42|68338.66
19:02:44|68340.03
19:02:44|68345.22
19:02:46|68339.45
19:02:47|68339.33
19:02:49|68341.15
19:02:50|68324.12
19:02:50|68323.8
19:02:52|68329.45
19:02:53|68318.47
19:02:54|68310.93
19:02:55|68313.43
19:02:55|68316.52
19:02:57|68310.51
19:02:58|68318.64
19:02:58|68317.57
19:03:01|68317.96
19:03:01|68319.13
19:03:03|68329.77
19:03:03|68344.09
19:03:04|68339.18
19:03:06|68342.17
19:03:07|68344.41
19:03:07|68347.65
19:03:08|68348.11
19:03:10|68344.6
19:03:11|68345.09
19:03:12|68344.85
19:03:13|68342.08
19:03:13|68336.98
19:03:14|68339.13
19:03:16|68345.86
19:03:16|68340.36
19:03:18|68344.9
19:03:19|68344.9
19:03:20|68344.9
19:03:20|68343.02
19:03:22|68337.59
19:03:23|68337.8
19:03:24|68337.29
19:03:25|68319.52
19:03:26|68322.53
19:03:27|68322.53
19:03:28|68320.34
19:03:29|68312.14
19:03:30|68309.79
19:03:31|68306.15
19:03:32|68312.19
19:03:33|68310.86
19:03:34|68310.72
19:03:35|68310.6
19:03:36|68312.19
19:03:37|68308.71
19:03:38|68306.27
19:03:39|68310.44
19:03:40|68313.63
19:03:41|68313.46
19:03:42|68313.55
19:03:43|68313.24
19:03:44|68311.96
19:03:45|68311.15
19:03:46|68313.6
19:03:47|68311.51
19:03:49|68309.57
19:03:49|68306.19
19:03:51|68305.34
19:03:52|68305.76
19:03:54|68293.01
19:03:54|68292.35
19:03:55|68288.48
19:03:56|68288.01
19:03:58|68295.63
19:03:59|68289.73
19:03:59|68286.44
19:04:01|68289.8
19:04:01|68284.99
19:04:03|68281.94
19:04:04|68267.45
19:04:05|68264.75
19:04:06|68258.31
19:04:06|68267.4
19:04:07|68260.51
19:04:09|68260.51
19:04:09|68259.69
19:04:10|68248.44
19:04:11|68252.38
19:04:13|68255.68
19:04:14|68257.08
19:04:15|68252.77
19:04:16|68265.07
19:04:17|68260.12
19:04:18|68268.17
19:04:19|68265.78
19:04:20|68260.66
19:04:20|68247.18
19:04:22|68236.13
19:04:22|68237.71
19:04:23|68237.52
19:04:26|68228.
19:04:27|68239.98
19:04:28|68239.53
19:04:29|68245.58
19:04:30|68249.16
19:04:32|68256.
19:04:32|68250.98
19:04:34|68261.19
19:04:35|68262.73
19:04:35|68254.05
19:04:36|68258.7
19:04:37|68258.03
19:04:39|68264.26
19:04:39|68237.78
19:04:40|68242.07
19:04:42|68242.8
19:04:43|68237.96
19:04:43|68247.91
19:04:44|68251.76
19:04:45|68247.64
19:04:46|68258.56
19:04:48|68259.62
19:04:49|68255.39
19:04:50|68262.02
19:04:52|68271.73
19:04:53|68270.22
19:04:54|68275.93
19:04:56|68273.15
19:04:56|68269.7
19:04:57|68272.94
19:04:59|68276.2
19:04:59|68276.32
19:05:01|68272.01
19:05:02|68267.27
19:05:02|68273.26
19:05:03|68295.23
19:05:04|68289.71
19:05:06|68295.87
19:05:06|68288.6
19:05:07|68288.37
19:05:08|68276.02
19:05:10|68259.76
19:05:10|68245.75
19:05:11|68248.8
19:05:13|68252.7
19:05:14|68267.15
19:05:15|68267.87
19:05:16|68262.55
19:05:17|68256.06
19:05:18|68246.21
19:05:18|68242.93
19:05:19|68243.06
19:05:21|68248.73
19:05:22|68248.43
19:05:23|68247.74
19:05:23|68248.77
19:05:24|68250.26
19:05:25|68250.67
19:05:27|68257.23
19:05:28|68249.35
19:05:29|68234.37
19:05:29|68232.96
19:05:31|68240.01
19:05:31|68230.23
19:05:32|68239.9
19:05:34|68236.91
19:05:34|68244.75
19:05:36|68241.56
19:05:36|68233.36
19:05:38|68238.83
19:05:38|68233.04
19:05:39|68253.29
19:05:40|68266.84
19:05:42|68258.88
19:05:43|68258.55
19:05:44|68263.54
19:05:45|68267.84
19:05:46|68277.04
19:05:47|68271.87
19:05:48|68281.42
19:05:49|68277.45
19:05:51|68283.12
19:05:51|68290.44
19:05:52|68292.19
19:05:54|68298.94
19:05:55|68299.12
19:05:56|68299.78
19:05:57|68301.03
19:05:59|68290.43
19:05:59|68288.7
19:06:01|68292.97
19:06:01|68290.42
19:06:02|68277.94
19:06:03|68270.11
19:06:05|68270.78
19:06:05|68258.07
19:06:07|68271.62
19:06:08|68269.86
19:06:08|68266.91
19:06:10|68272.94
19:06:10|68270.37
19:06:12|68271.53
19:06:13|68286.02
19:06:14|68287.51
19:06:15|68282.36
19:06:16|68288.17
19:06:17|68300.25
19:06:18|68299.97
19:06:19|68295.51
19:06:20|68295.21
19:06:21|68293.81
19:06:22|68296.43
19:06:23|68294.53
19:06:24|68290.2
19:06:25|68299.53
19:06:26|68295.68
19:06:27|68294.47
19:06:28|68297.87
19:06:29|68296.06
19:06:30|68293.81
19:06:31|68293.69
19:06:32|68293.7
19:06:33|68285.33
19:06:34|68287.89
19:06:35|68289.35
19:06:36|68285.22
19:06:37|68287.65
19:06:38|68280.3
19:06:39|68279.45
19:06:40|68266.74
19:06:41|68270.44
19:06:42|68274.42
19:06:43|68268.34
19:06:44|68269.59
19:06:45|68281.08
19:06:46|68282.67
19:06:47|68268.06
19:06:48|68276.11
19:06:50|68275.62
19:06:50|68271.88
19:06:52|68273.28
19:06:53|68274.83
19:06:54|68275.97
19:06:55|68275.73
19:06:56|68279.98
19:06:57|68283.2
19:06:58|68277.95
19:07:00|68270.84
19:07:00|68273.68
19:07:02|68269.66
19:07:02|68275.05
19:07:03|68275.05
19:07:04|68261.07
19:07:05|68264.96
19:07:07|68265.35
19:07:08|68266.76
19:07:08|68266.38
19:07:10|68268.53
19:07:10|68271.31
19:07:11|68267.11
19:07:13|68267.05
19:07:13|68266.79
19:07:14|68268.47
19:07:16|68249.58
19:07:17|68236.28
19:07:18|68237.04
19:07:19|68236.74
19:07:20|68240.96
19:07:21|68248.34
19:07:22|68242.35
19:07:23|68242.35
19:07:24|68250.57
19:07:25|68262.3
19:07:26|68254.38
19:07:27|68257.16
19:07:28|68259.12
19:07:29|68256.32
19:07:30|68252.67
19:07:31|68251.59
19:07:32|68257.58
19:07:33|68239.77
19:07:34|68237.8
19:07:35|68236.56
19:07:36|68230.52
19:07:38|68235.
19:07:38|68237.16
19:07:39|68237.56
19:07:40|68236.55
19:07:41|68233.68
19:07:42|68231.99
19:07:43|68235.92
19:07:44|68232.01
19:07:46|68228.96
19:07:46|68230.3
19:07:47|68229.03
19:07:48|68226.68
19:07:49|68226.58
19:07:50|68232.33
19:07:51|68227.22
19:07:52|68227.88
19:07:53|68231.26
19:07:55|68227.64
19:07:57|68235.98
19:07:57|68228.43
19:07:58|68225.09
19:08:00|68226.46
19:08:00|68226.61
19:08:02|68227.88
19:08:02|68223.55
19:08:03|68244.67
19:08:05|68251.23
19:08:06|68250.39
19:08:06|68246.14
19:08:07|68246.32
19:08:08|68229.98
19:08:09|68232.3
19:08:10|68229.89
19:08:12|68228.39
19:08:13|68231.36
19:08:13|68228.75
19:08:15|68229.49
19:08:16|68230.46
19:08:17|68231.78
19:08:18|68231.78
19:08:18|68230.
19:08:20|68235.42
19:08:21|68238.46
19:08:21|68228.89
19:08:22|68233.62
19:08:24|68232.71
19:08:24|68236.6
19:08:25|68233.79
19:08:26|68237.41
19:08:28|68232.98
19:08:28|68232.79
19:08:29|68227.85
19:08:30|68230.52
19:08:33|68235.7
19:08:33|68230.63
19:08:34|68227.66
19:08:36|68227.66
19:08:36|68227.32
19:08:37|68229.15
19:08:38|68232.69
19:08:40|68236.75
19:08:40|68236.43
19:08:42|68242.17
19:08:42|68235.73
19:08:43|68235.73
19:08:44|68228.98
19:08:45|68231.13
19:08:46|68231.71
19:08:47|68233.97
19:08:48|68235.61
19:08:49|68233.3
19:08:50|68238.02
19:08:51|68233.87
19:08:52|68233.56
19:08:54|68237.42
19:08:55|68228.94
19:08:56|68228.19
19:08:57|68229.52
19:08:58|68216.64
19:08:59|68221.42
19:09:01|68216.87
19:09:02|68226.28
19:09:02|68220.65
19:09:04|68224.1
19:09:05|68220.65
19:09:06|68218.58
19:09:07|68220.66
19:09:08|68225.03
19:09:09|68222.35
19:09:10|68221.19
19:09:11|68223.53
19:09:12|68226.68
19:09:13|68226.68
19:09:14|68232.
19:09:15|68226.34
19:09:16|68226.58
19:09:17|68225.9
19:09:18|68227.26
19:09:19|68222.64
19:09:20|68226.81
19:09:21|68223.96
19:09:22|68228.93
19:09:23|68225.72
19:09:24|68238.38
19:09:25|68238.38
19:09:26|68243.15
19:09:27|68246.11
19:09:29|68239.15
19:09:29|68244.2
19:09:30|68238.85
19:09:31|68243.62
19:09:33|68243.62
19:09:33|68242.48
19:09:34|68236.99
19:09:35|68236.
19:09:36|68235.06
19:09:37|68239.51
19:09:39|68236.16
19:09:39|68237.7
19:09:40|68238.28
19:09:41|68238.27
19:09:43|68233.05
19:09:43|68230.2
19:09:45|68231.06
19:09:45|68231.93
19:09:46|68231.93
19:09:47|68236.03
19:09:48|68236.03
19:09:49|68235.91
19:09:51|68238.32
19:09:51|68236.68
19:09:52|68236.68
19:09:55|68243.95
19:09:56|68244.
19:09:56|68241.11
19:09:58|68241.75
19:09:59|68241.75
19:10:01|68241.54
19:10:01|68247.76
19:10:02|68249.59
19:10:04|68250.47
19:10:04|68249.59
19:10:05|68257.09
19:10:06|68257.53
19:10:08|68262.03
19:10:09|68260.49
19:10:09|68257.19
19:10:10|68243.94
19:10:11|68251.63
19:10:12|68251.54
19:10:14|68250.71
19:10:14|68260.74
19:10:15|68262.25
19:10:16|68258.44
19:10:17|68263.24
19:10:18|68253.83
19:10:19|68253.83
19:10:20|68255.76
19:10:21|68246.63
19:10:23|68250.45
19:10:23|68235.47
19:10:24|68232.91
19:10:25|68232.51
19:10:26|68247.91
19:10:27|68253.28
19:10:28|68254.95
19:10:29|68254.41
19:10:30|68259.22
19:10:31|68258.95
19:10:32|68262.64
19:10:33|68262.64
19:10:34|68254.73
19:10:35|68255.62
19:10:37|68259.15
19:10:37|68262.84
19:10:38|68261.73
19:10:39|68261.53
19:10:40|68261.53
19:10:41|68261.29
19:10:42|68258.56
19:10:43|68258.41
19:10:45|68265.88
19:10:46|68270.23
19:10:47|68275.3
19:10:47|68278.13
19:10:48|68274.77
19:10:49|68277.35
19:10:50|68277.73
19:10:51|68282.88
19:10:53|68287.58
19:10:54|68287.31
19:10:55|68301.83
19:10:56|68301.16
19:10:57|68295.28
19:10:58|68295.35
19:11:00|68298.26
19:11:01|68293.08
19:11:02|68292.01
19:11:02|68288.57
19:11:04|68294.43
19:11:04|68295.2
19:11:05|68296.48
19:11:06|68296.67
19:11:07|68293.47
19:11:09|68302.81
19:11:10|68295.56
19:11:11|68300.09
19:11:11|68300.71
19:11:12|68305.1
19:11:13|68305.58
19:11:15|68307.21
19:11:15|68310.05
19:11:16|68312.01
19:11:18|68312.9
19:11:18|68304.25
19:11:20|68309.29
19:11:21|68303.08
19:11:22|68309.73
19:11:23|68313.64
19:11:24|68316.
19:11:25|68316.
19:11:26|68314.81
19:11:27|68315.33
19:11:28|68318.59
19:11:29|68313.94
19:11:30|68319.62
19:11:31|68317.56
19:11:32|68315.59
19:11:33|68314.44
19:11:34|68317.83
19:11:35|68317.78
19:11:36|68320.26
19:11:38|68325.04
19:11:38|68323.44
19:11:39|68323.67
19:11:40|68323.18
19:11:41|68321.9
19:11:42|68323.77
19:11:43|68323.24
19:11:44|68323.95
19:11:45|68321.4
19:11:46|68311.87
19:11:48|68312.04
19:11:49|68319.81
19:11:49|68323.24
19:11:50|68325.13
19:11:51|68325.13
19:11:52|68318.58
19:11:54|68309.6
19:11:54|68315.1
19:11:56|68314.14
19:11:57|68313.5
19:11:57|68314.9
19:11:58|68322.09
19:12:00|68317.15
19:12:01|68317.96
19:12:01|68319.27
19:12:02|68317.83
19:12:03|68312.64
19:12:04|68312.9
19:12:06|68319.39
19:12:06|68315.46
19:12:08|68314.94
19:12:09|68311.95
19:12:09|68321.56
19:12:10|68311.42
19:12:12|68314.26
19:12:13|68312.66
19:12:14|68318.47
19:12:14|68317.54
19:12:15|68316.14
19:12:17|68316.14
19:12:18|68318.26
19:12:18|68317.97
19:12:20|68318.26
19:12:20|68318.26
19:12:22|68320.99
19:12:23|68320.62
19:12:24|68319.06
19:12:25|68323.49
19:12:26|68320.75
19:12:27|68320.19
19:12:28|68321.
19:12:29|68323.31
19:12:30|68323.31
19:12:31|68320.39
19:12:32|68322.42
19:12:33|68324.69
19:12:34|68328.15
19:12:35|68325.97
19:12:36|68327.35
19:12:37|68330.92
19:12:38|68334.51
19:12:39|68336.96
19:12:41|68343.06
19:12:41|68348.94
19:12:42|68351.88
19:12:44|68349.92
19:12:44|68352.83
19:12:45|68354.97
19:12:47|68357.95
19:12:47|68355.99
19:12:48|68360.9
19:12:50|68354.71
19:12:51|68355.89
19:12:51|68359.13
19:12:52|68359.9
19:12:53|68357.52
19:12:54|68353.91
19:12:55|68356.97
19:12:57|68354.85
19:12:59|68354.64
19:12:59|68354.9
19:13:00|68352.74
19:13:01|68351.06
19:13:03|68333.71
19:13:03|68333.65
19:13:05|68332.02
19:13:05|68339.89
19:13:07|68350.54
19:13:07|68346.82
19:13:08|68347.94
19:13:10|68348.
19:13:11|68355.65
19:13:12|68350.1
19:13:12|68351.99
19:13:14|68354.88
19:13:14|68354.75
19:13:15|68347.63
19:13:17|68348.72
19:13:18|68341.94
19:13:18|68344.98
19:13:20|68348.71
19:13:21|68347.02
19:13:22|68349.66
19:13:22|68347.04
19:13:24|68347.09
19:13:25|68347.47
19:13:25|68348.82
19:13:26|68354.64
19:13:28|68359.1
19:13:28|68359.24
19:13:30|68359.97
19:13:31|68361.74
19:13:33|68359.77
19:13:34|68361.44
19:13:35|68370.37
19:13:36|68367.72
19:13:37|68369.86
19:13:38|68367.86
19:13:39|68359.83
19:13:40|68369.66
19:13:41|68368.16
19:13:42|68363.58
19:13:43|68368.04
19:13:44|68366.94
19:13:45|68355.1
19:13:46|68356.28
19:13:47|68358.47
19:13:48|68349.15
19:13:49|68343.58
19:13:50|68349.09
19:13:52|68353.48
19:13:53|68349.89
19:13:54|68359.77
19:13:55|68353.12
19:13:56|68346.09
19:13:57|68346.79
19:13:59|68348.93
19:13:59|68349.25
19:14:00|68352.29
19:14:01|68351.57
19:14:03|68354.44
19:14:04|68350.78
19:14:05|68352.41
19:14:06|68348.58
19:14:07|68351.91
19:14:08|68351.55
19:14:09|68351.79
19:14:10|68351.14
19:14:11|68350.59
19:14:12|68353.43
19:14:13|68349.58
19:14:14|68350.8
19:14:15|68348.23
19:14:17|68348.66
19:14:17|68350.45
19:14:19|68347.47
19:14:20|68349.7
19:14:21|68359.84
19:14:22|68359.59
19:14:23|68353.74
19:14:24|68361.45
19:14:26|68365.62
19:14:26|68366.13
19:14:27|68362.24
19:14:29|68362.85
19:14:29|68364.14
19:14:30|68368.38
19:14:31|68365.28
19:14:32|68368.19
19:14:34|68362.14
19:14:34|68359.8
19:14:36|68358.67
19:14:37|68359.93
19:14:38|68359.67
19:14:38|68361.67
19:14:40|68363.2
19:14:41|68362.14
19:14:41|68359.76
19:14:43|68358.1
19:14:43|68352.34
19:14:44|68358.01
19:14:46|68356.39
19:14:46|68358.35
19:14:47|68357.75
19:14:48|68352.3
19:14:50|68355.39
19:14:50|68359.35
19:14:51|68359.35
19:14:52|68362.91
19:14:54|68357.57
19:14:55|68361.42
19:14:55|68361.36
19:14:56|68359.29
19:14:57|68361.69
19:14:59|68359.47
19:15:00|68355.47
19:15:01|68351.19
19:15:02|68356.
19:15:04|68356.1
19:15:04|68348.14
19:15:06|68347.23
19:15:06|68354.78
19:15:07|68351.26
19:15:08|68358.26
19:15:09|68356.03
19:15:10|68355.84
19:15:12|68364.88
19:15:12|68370.
19:15:13|68375.67
19:15:14|68368.56
19:15:15|68372.38
19:15:16|68374.21
19:15:17|68371.63
19:15:18|68374.87
19:15:19|68374.87
19:15:20|68384.08
19:15:21|68389.51
19:15:22|68392.55
19:15:23|68372.
19:15:24|68372.16
19:15:25|68378.19
19:15:26|68390.
19:15:27|68399.26
19:15:28|68394.92
19:15:29|68398.05
19:15:30|68404.54
19:15:31|68403.1
19:15:33|68400.
19:15:33|68402.
19:15:35|68396.58
19:15:35|68398.24
19:15:36|68400.82
19:15:37|68392.8
19:15:39|68386.12
19:15:39|68384.58
19:15:40|68383.96
19:15:42|68380.01
19:15:42|68378.28
19:15:44|68376.03
19:15:45|68374.75
19:15:45|68379.23
19:15:46|68382.05
19:15:47|68387.6
19:15:48|68394.49
19:15:49|68384.59
19:15:50|68388.54
19:15:52|68396.58
19:15:52|68397.88
19:15:54|68394.68
19:15:54|68397.27
19:15:55|68396.14
19:15:56|68400.35
19:15:57|68400.28
19:15:58|68397.98
19:16:01|68401.51
19:16:02|68401.88
19:16:02|68392.19
19:16:03|68394.07
19:16:05|68397.2
19:16:05|68390.54
19:16:06|68399.22
19:16:07|68394.04
19:16:08|68389.13
19:16:09|68397.71
19:16:10|68393.01
19:16:12|68395.87
19:16:13|68398.16
19:16:13|68393.7
19:16:14|68398.4
19:16:15|68397.36
19:16:17|68398.
19:16:17|68399.56
19:16:19|68395.86
19:16:20|68397.61
19:16:21|68396.97
19:16:22|68396.32
19:16:23|68404.57
19:16:24|68400.39
19:16:25|68399.42
19:16:26|68402.66
19:16:27|68402.05
19:16:28|68403.57
19:16:29|68404.68
19:16:30|68404.68
19:16:31|68404.57
19:16:32|68404.57
19:16:33|68404.48
19:16:34|68402.9
19:16:35|68402.95
19:16:36|68411.75
19:16:37|68414.13
19:16:38|68415.17
19:16:39|68418.81
19:16:40|68423.71
19:16:41|68417.53
19:16:42|68421.83
19:16:43|68423.42
19:16:44|68410.67
19:16:45|68416.64
19:16:46|68415.06
19:16:47|68402.23
19:16:48|68398.95
19:16:49|68395.75
19:16:50|68391.29
19:16:51|68388.89
19:16:52|68392.71
19:16:53|68394.56
19:16:54|68393.22
19:16:55|68383.88
19:16:56|68382.81
19:16:57|68383.99
19:16:58|68379.52
19:16:59|68382.38
19:17:01|68384.
19:17:01|68385.04
19:17:02|68383.31
19:17:04|68385.93
19:17:04|68381.39
19:17:06|68383.59
19:17:06|68386.05
19:17:07|68405.04
19:17:09|68391.42
19:17:09|68396.
19:17:11|68406.02
19:17:12|68400.55
19:17:13|68403.03
19:17:14|68401.77
19:17:15|68401.35
19:17:16|68396.6
19:17:17|68398.24
19:17:19|68406.73
19:17:19|68404.82
19:17:20|68407.99
19:17:22|68411.14
19:17:22|68411.14
19:17:24|68412.67
19:17:25|68414.63
19:17:25|68397.54
19:17:26|68391.63
19:17:28|68399.96
19:17:29|68391.08
19:17:30|68397.24
19:17:31|68397.64
19:17:32|68394.75
19:17:33|68396.89
19:17:34|68399.22
19:17:35|68400.25
19:17:36|68396.81
19:17:37|68397.27
19:17:38|68400.32
19:17:39|68397.95
19:17:40|68400.05
19:17:41|68397.55
19:17:42|68402.17
19:17:43|68401.92
19:17:44|68399.67
19:17:45|68401.66
19:17:46|68394.94
19:17:47|68398.25
19:17:48|68393.51
19:17:49|68389.35
19:17:50|68382.71
19:17:51|68382.71
19:17:52|68379.54
19:17:53|68386.88
19:17:54|68384.5
19:17:55|68385.37
19:17:56|68385.72
19:17:57|68386.12
19:17:58|68388.72
19:17:59|68386.22
19:18:00|68388.1
19:18:01|68391.19
19:18:02|68399.84
19:18:04|68394.11
19:18:05|68396.42
19:18:06|68398.53
19:18:07|68399.88
19:18:08|68399.71
19:18:09|68398.23
19:18:10|68401.93
19:18:11|68397.59
19:18:13|68390.23
19:18:14|68382.79
19:18:15|68386.76
19:18:15|68384.56
19:18:17|68381.53
19:18:18|68381.85
19:18:19|68386.76
19:18:20|68381.93
19:18:21|68381.93
19:18:22|68380.21
19:18:23|68381.95
19:18:24|68381.95
19:18:25|68383.19
19:18:26|68387.53
19:18:27|68384.07
19:18:28|68385.96
19:18:30|68382.85
19:18:31|68382.55
19:18:31|68380.84
19:18:32|68380.7
19:18:33|68374.9
19:18:34|68377.74
19:18:36|68375.95
19:18:37|68377.76
19:18:38|68373.01
19:18:38|68373.89
19:18:39|68372.49
19:18:40|68369.84
19:18:41|68378.12
19:18:42|68371.49
19:18:43|68377.46
19:18:44|68377.32
19:18:45|68371.26
19:18:46|68373.67
19:18:47|68379.98
19:18:48|68381.64
19:18:49|68383.63
19:18:50|68380.91
19:18:51|68380.32
19:18:52|68372.57
19:18:53|68380.45
19:18:54|68381.55
19:18:55|68379.18
19:18:56|68376.52
19:18:57|68382.3
19:18:58|68376.
19:19:00|68380.9
19:19:01|68377.13
19:19:02|68376.3
19:19:02|68380.39
19:19:04|68376.93
19:19:05|68382.95
19:19:06|68383.82
19:19:07|68383.69
19:19:08|68384.43
19:19:09|68384.43
19:19:10|68376.83
19:19:11|68377.66
19:19:13|68383.55
19:19:14|68384.88
19:19:14|68384.33
19:19:15|68383.65
19:19:16|68383.91
19:19:17|68382.19
19:19:19|68382.19
19:19:19|68378.45
19:19:21|68382.56
19:19:22|68382.04
19:19:23|68379.23
19:19:24|68378.51
19:19:25|68373.57
19:19:26|68372.21
19:19:27|68375.82
19:19:28|68375.82
19:19:29|68375.95
19:19:30|68373.39
19:19:31|68373.99
19:19:32|68374.53
19:19:33|68374.41
19:19:35|68375.68
19:19:35|68375.68
19:19:36|68365.97
19:19:37|68362.09
19:19:38|68360.09
19:19:39|68355.6
19:19:40|68354.04
19:19:41|68344.16
19:19:42|68345.18
19:19:43|68346.82
19:19:44|68342.34
19:19:46|68343.14
19:19:46|68343.5
19:19:47|68336.52
19:19:48|68338.64
19:19:49|68335.36
19:19:50|68330.15
19:19:51|68335.92
19:19:52|68334.59
19:19:53|68340.71
19:19:54|68340.71
19:19:55|68338.58
19:19:56|68338.04
19:19:57|68338.32
19:19:58|68334.52
19:19:59|68333.78
19:20:00|68330.81
19:20:01|68341.32
19:20:04|68339.09
19:20:05|68332.
19:20:05|68333.28
19:20:07|68342.02
19:20:08|68341.73
19:20:09|68330.16
19:20:10|68343.91
19:20:11|68354.95
19:20:12|68354.33
19:20:13|68366.4
19:20:14|68365.72
19:20:15|68360.78
19:20:16|68359.33
19:20:17|68369.09
19:20:18|68368.04
19:20:19|68365.41
19:20:20|68372.84
19:20:21|68371.26
19:20:22|68370.29
19:20:23|68357.68
19:20:24|68341.23
19:20:25|68350.
19:20:26|68347.14
19:20:27|68349.36
19:20:28|68349.37
19:20:29|68347.
19:20:30|68354.1
19:20:31|68350.77
19:20:32|68346.32
19:20:33|68341.23
19:20:34|68346.28
19:20:35|68355.25
19:20:37|68348.81
19:20:37|68354.86
19:20:38|68356.44
19:20:40|68357.19
19:20:41|68357.41
19:20:41|68360.02
19:20:42|68347.44
19:20:43|68351.97
19:20:44|68347.81
19:20:45|68347.44
19:20:46|68341.98
19:20:48|68343.97
19:20:48|68345.35
19:20:49|68345.93
19:20:50|68339.03
19:20:51|68338.36
19:20:53|68336.84
19:20:53|68334.88
19:20:54|68339.89
19:20:55|68339.89
19:20:56|68341.17
19:20:57|68351.63
19:20:58|68348.89
19:20:59|68343.62
19:21:00|68346.66
19:21:01|68347.74
19:21:02|68349.76
19:21:03|68354.85
19:21:04|68354.59
19:21:05|68359.72
19:21:06|68359.29
19:21:07|68367.35
19:21:08|68363.76
19:21:09|68363.51
19:21:10|68362.18
19:21:12|68362.05
19:21:13|68362.9
19:21:14|68368.54
19:21:15|68359.82
19:21:16|68357.87
19:21:17|68353.55
19:21:18|68350.91
19:21:19|68354.61
19:21:20|68355.13
19:21:21|68355.13
19:21:22|68351.93
19:21:23|68352.76
19:21:24|68347.71
19:21:25|68343.98
19:21:26|68351.03
19:21:27|68350.61
19:21:28|68353.36
19:21:29|68352.2
19:21:31|68348.5
19:21:31|68349.37
19:21:32|68340.
19:21:34|68340.
19:21:35|68338.08
19:21:35|68338.44
19:21:36|68337.53
19:21:38|68334.61
19:21:38|68338.76
19:21:39|68341.14
19:21:41|68343.54
19:21:42|68341.46
19:21:43|68339.84
19:21:43|68341.6
19:21:45|68337.65
19:21:46|68337.89
19:21:46|68328.69
19:21:48|68324.
19:21:48|68317.48
19:21:49|68315.38
19:21:50|68315.5
19:21:51|68315.09
19:21:52|68316.
19:21:53|68319.15
19:21:54|68324.59
19:21:55|68324.78
19:21:56|68329.29
19:21:57|68322.26
19:21:58|68320.55
19:22:00|68314.81
19:22:00|68314.35
19:22:01|68314.68
19:22:02|68306.19
19:22:03|68307.74
19:22:05|68312.97
19:22:06|68313.28
19:22:07|68299.69
19:22:08|68306.94
19:22:09|68306.77
19:22:10|68303.18
19:22:12|68311.23
19:22:13|68313.1
19:22:13|68313.56
19:22:15|68313.24
19:22:15|68318.01
19:22:16|68322.46
19:22:18|68322.46
19:22:18|68323.81
19:22:19|68319.61
19:22:21|68322.85
19:22:21|68320.89
19:22:22|68320.93
19:22:23|68329.76
19:22:24|68330.
19:22:26|68327.11
19:22:26|68331.43
19:22:27|68328.51
19:22:29|68340.31
19:22:30|68338.06
19:22:31|68343.01
19:22:31|68336.64
19:22:32|68339.85
19:22:33|68344.99
19:22:35|68342.65
19:22:35|68343.21
19:22:37|68339.3
19:22:38|68347.4
19:22:39|68343.42
19:22:40|68341.18
19:22:41|68332.5
19:22:41|68343.98
19:22:43|68338.93
19:22:44|68338.21
19:22:45|68340.17
19:22:46|68340.17
19:22:47|68340.17
19:22:48|68342.92
19:22:49|68337.69
19:22:50|68336.96
19:22:51|68343.78
19:22:52|68344.51
19:22:53|68340.29
19:22:54|68343.95
19:22:55|68340.28
19:22:56|68342.11
19:22:57|68339.4
19:22:58|68339.88
19:22:59|68345.83
19:23:00|68347.12
19:23:01|68355.66
19:23:02|68354.12
19:23:03|68353.76
19:23:04|68353.11
19:23:05|68355.09
19:23:06|68355.48
19:23:07|68353.16
19:23:08|68355.35
19:23:09|68353.09
19:23:10|68353.09
19:23:11|68357.84
19:23:12|68358.88
19:23:13|68358.67
19:23:14|68354.55
19:23:15|68354.19
19:23:16|68357.02
19:23:17|68360.95
19:23:18|68357.4
19:23:19|68362.94
19:23:20|68363.79
19:23:21|68359.62
19:23:22|68358.94
19:23:24|68360.69
19:23:25|68355.36
19:23:26|68353.
19:23:26|68353.43
19:23:28|68351.31
19:23:28|68349.3
19:23:30|68354.4
19:23:30|68355.82
19:23:31|68354.36
19:23:33|68354.07
19:23:34|68348.5
19:23:35|68345.47
19:23:36|68341.52
19:23:37|68333.92
19:23:38|68337.63
19:23:39|68337.69
19:23:40|68337.73
19:23:41|68340.54
19:23:42|68343.1
19:23:43|68342.29
19:23:44|68339.21
19:23:46|68338.64
19:23:46|68337.83
19:23:47|68338.92
19:23:48|68329.97
19:23:49|68337.96
19:23:50|68332.11
19:23:51|68335.1
19:23:52|68325.07
19:23:54|68329.45
19:23:54|68319.43
19:23:55|68319.43
19:23:56|68326.25
19:23:57|68326.69
19:23:58|68326.42
19:24:00|68334.28
19:24:00|68336.8
19:24:02|68344.89
19:24:02|68332.
19:24:03|68337.99
19:24:05|68339.22
19:24:05|68335.02
19:24:06|68323.49
19:24:07|68321.14
19:24:08|68340.33
19:24:09|68342.56
19:24:11|68347.61
19:24:12|68343.97
19:24:13|68342.65
19:24:14|68345.83
19:24:15|68345.83
19:24:16|68336.19
19:24:17|68337.87
19:24:18|68330.43
19:24:19|68327.56
19:24:20|68329.5
19:24:22|68328.78
19:24:23|68332.41
19:24:24|68340.9
19:24:25|68336.67
19:24:26|68343.7
19:24:27|68342.94
19:24:27|68342.94
19:24:28|68342.94
19:24:30|68350.68
19:24:30|68344.12
19:24:31|68341.84
19:24:33|68340.15
19:24:34|68343.46
19:24:34|68341.
19:24:35|68340.28
19:24:36|68340.28
19:24:38|68336.
19:24:39|68342.24
19:24:40|68342.24
19:24:41|68337.96
19:24:42|68344.69
19:24:43|68344.69
19:24:44|68341.66
19:24:45|68334.87
19:24:46|68338.05
19:24:47|68338.05
19:24:49|68339.5
19:24:49|68339.73
19:24:50|68339.73
19:24:51|68340.02
19:24:52|68340.02
19:24:54|68340.02
19:24:54|68340.02
19:24:55|68336.99
19:24:56|68336.99
19:24:58|68341.67
19:24:59|68341.09
19:25:00|68344.4
19:25:01|68351.07
19:25:02|68350.71
19:25:02|68350.56
19:25:04|68347.09
19:25:05|68345.95
19:25:05|68343.81
19:25:07|68343.81
19:25:08|68343.81
19:25:09|68341.37
19:25:10|68338.66
19:25:11|68335.08
19:25:12|68332.02
19:25:13|68325.74
19:25:14|68325.87
19:25:15|68332.52
19:25:16|68332.52
19:25:17|68338.5
19:25:18|68346.54
19:25:19|68357.36
19:25:20|68357.33
19:25:21|68360.23
19:25:22|68359.
19:25:23|68359.69
19:25:24|68359.69
19:25:26|68357.4
19:25:26|68361.14
19:25:27|68352.04
19:25:29|68359.19
19:25:30|68353.19
19:25:31|68352.47
19:25:32|68357.89
19:25:33|68359.66
19:25:34|68359.
19:25:36|68363.93
19:25:37|68368.68
19:25:38|68369.43
19:25:39|68372.91
19:25:40|68372.54
19:25:41|68360.99
19:25:42|68365.69
19:25:43|68364.91
19:25:44|68362.72
19:25:45|68357.49
19:25:46|68357.51
19:25:47|68360.97
19:25:48|68359.97
19:25:49|68350.23
19:25:50|68353.69
19:25:51|68355.33
19:25:52|68353.18
19:25:53|68352.51
19:25:54|68344.8
19:25:55|68346.02
19:25:56|68347.83
19:25:57|68347.83
19:25:58|68348.17
19:25:59|68348.17
19:26:00|68355.77
19:26:01|68354.43
19:26:02|68354.43
19:26:03|68353.71
19:26:04|68361.11
19:26:05|68369.66
19:26:06|68374.7
19:26:07|68377.54
19:26:08|68375.15
19:26:09|68378.25
19:26:11|68368.59
19:26:12|68368.08
19:26:13|68357.42
19:26:14|68360.81
19:26:14|68361.4
19:26:15|68356.09
19:26:18|68353.65
19:26:18|68350.68
19:26:19|68350.68
19:26:20|68353.32
19:26:22|68355.05
19:26:22|68353.34
19:26:23|68357.65
19:26:25|68360.
19:26:26|68355.2
19:26:27|68352.03
19:26:27|68358.37
19:26:29|68354.04
19:26:30|68352.01
19:26:30|68348.15
19:26:32|68348.15
19:26:33|68348.15
19:26:34|68348.15
19:26:35|68338.12
19:26:36|68341.26
19:26:37|68340.36
19:26:38|68340.16
19:26:39|68345.76
19:26:40|68343.9
19:26:41|68339.11
19:26:42|68346.29
19:26:43|68346.29
19:26:44|68340.94
19:26:45|68336.54
19:26:46|68341.34
19:26:47|68334.39
19:26:48|68335.4
19:26:49|68336.98
19:26:50|68329.6
19:26:51|68333.07
19:26:52|68331.03
19:26:53|68334.64
19:26:54|68329.29
19:26:55|68329.29
19:26:56|68317.15
19:26:57|68317.7
19:26:58|68317.39
19:26:59|68317.39
19:27:00|68318.98
19:27:01|68329.6
19:27:02|68329.46
19:27:03|68328.68
19:27:04|68322.41
19:27:05|68325.82
19:27:06|68325.47
19:27:07|68325.47
19:27:08|68327.61
19:27:09|68327.49
19:27:10|68327.61
19:27:11|68337.81
19:27:12|68338.02
19:27:13|68336.93
19:27:15|68340.93
19:27:16|68329.62
19:27:16|68325.56
19:27:17|68326.98
19:27:19|68326.37
19:27:20|68333.56
19:27:21|68330.46
19:27:22|68325.1
19:27:23|68328.29
19:27:24|68328.29
19:27:26|68328.83
19:27:26|68327.85
19:27:28|68320.22
19:27:28|68320.22
19:27:29|68320.22
19:27:31|68321.23
19:27:32|68326.29
19:27:33|68327.44
19:27:34|68331.01
19:27:35|68329.99
19:27:36|68323.53
19:27:37|68318.87
19:27:38|68324.33
19:27:39|68319.31
19:27:40|68324.67
19:27:41|68324.54
19:27:41|68326.44
19:27:44|68318.35
19:27:45|68323.27
19:27:45|68323.35
19:27:46|68323.61
19:27:47|68326.75
19:27:48|68331.77
19:27:50|68331.77
19:27:50|68328.61
19:27:52|68330.93
19:27:52|68332.08
19:27:53|68332.78
19:27:54|68334.51
19:27:56|68330.44
19:27:56|68329.54
19:27:57|68329.68
19:27:58|68329.68
19:27:59|68331.5
19:28:00|68330.
19:28:01|68330.
19:28:02|68335.24
19:28:03|68331.1
19:28:05|68331.71
19:28:05|68331.71
19:28:07|68331.71
19:28:08|68331.99
19:28:08|68332.82
19:28:09|68332.82
19:28:10|68331.72
19:28:12|68329.05
19:28:13|68330.99
19:28:14|68330.99
19:28:15|68334.2
19:28:17|68333.01
19:28:18|68333.5
19:28:19|68325.67
19:28:20|68296.
19:28:21|68300.01
19:28:22|68294.73
19:28:23|68306.84
19:28:24|68311.85
19:28:25|68301.63
19:28:26|68303.13
19:28:27|68295.91
19:28:28|68301.33
19:28:29|68301.21
19:28:30|68300.84
19:28:31|68297.19
19:28:32|68295.18
19:28:33|68294.56
19:28:34|68301.43
19:28:35|68303.3
19:28:36|68302.92
19:28:37|68302.33
19:28:38|68301.33
19:28:39|68301.33
19:28:40|68301.61
19:28:41|68301.61
19:28:42|68302.08
19:28:43|68305.23
19:28:44|68303.8
19:28:45|68303.8
19:28:46|68304.86
19:28:47|68299.8
19:28:49|68310.05
19:28:49|68309.92
19:28:51|68311.35
19:28:52|68303.03
19:28:52|68301.18
19:28:54|68301.18
19:28:55|68300.1
19:28:56|68305.55
19:28:57|68309.16
19:28:57|68308.93
19:28:58|68313.99
19:29:00|68313.99
19:29:01|68318.73
19:29:02|68312.32
19:29:02|68309.75
19:29:03|68305.59
19:29:04|68309.63
19:29:06|68302.35
19:29:06|68299.69
19:29:07|68300.37
19:29:09|68298.6
19:29:09|68298.77
19:29:11|68299.9
19:29:12|68294.23
19:29:14|68300.82
19:29:14|68293.
19:29:15|68293.02
19:29:17|68296.99
19:29:17|68298.09
19:29:18|68307.67
19:29:20|68308.43
19:29:20|68308.91
19:29:21|68309.78
19:29:22|68308.97
19:29:23|68310.91
19:29:24|68312.55
19:29:26|68308.4
19:29:27|68309.88
19:29:27|68307.56
19:29:29|68316.14
19:29:30|68323.5
19:29:30|68317.17
19:29:31|68317.91
19:29:33|68319.72
19:29:33|68320.92
19:29:34|68317.74
19:29:35|68322.9
19:29:36|68319.91
19:29:37|68318.3
19:29:39|68316.59
19:29:39|68310.37
19:29:40|68296.32
19:29:42|68294.85
19:29:43|68299.23
19:29:43|68299.35
19:29:44|68307.8
19:29:45|68309.4
19:29:47|68308.06
19:29:48|68308.32
19:29:49|68306.23
19:29:49|68309.82
19:29:51|68308.99
19:29:52|68305.64
19:29:52|68305.17
19:29:54|68305.42
19:29:55|68310.06
19:29:56|68304.55
19:29:56|68308.44
19:29:58|68318.6
19:29:59|68315.12
19:29:59|68317.47
19:30:01|68313.03
19:30:02|68306.01
19:30:03|68304.54
19:30:04|68307.88
19:30:05|68315.49
19:30:06|68332.04
19:30:07|68327.89
19:30:08|68329.18
19:30:09|68330.59
19:30:10|68327.6
19:30:11|68329.19
19:30:12|68328.69
19:30:13|68327.83
19:30:14|68330.68
19:30:15|68328.43
19:30:16|68333.27
19:30:17|68330.51
19:30:18|68327.52
19:30:19|68327.01
19:30:20|68327.81
19:30:21|68331.82
19:30:22|68328.63
19:30:23|68341.4
19:30:24|68338.03
19:30:25|68338.12
19:30:26|68341.09
19:30:27|68341.08
19:30:28|68340.
19:30:29|68340.31
19:30:30|68343.13
19:30:32|68339.58
19:30:33|68342.09
19:30:34|68340.98
19:30:34|68357.02
19:30:35|68355.53
19:30:36|68353.81
19:30:38|68356.
19:30:38|68355.97
19:30:39|68358.29
19:30:40|68360.53
19:30:41|68358.67
19:30:43|68356.84
19:30:43|68354.14
19:30:44|68364.7
19:30:45|68360.14
19:30:46|68365.09
19:30:47|68359.88
19:30:48|68378.
19:30:49|68381.6
19:30:50|68383.38
19:30:51|68383.28
19:30:52|68373.3
19:30:53|68383.42
19:30:54|68387.58
19:30:55|68391.93
19:30:56|68388.54
19:30:57|68387.97
19:30:58|68384.26
19:30:59|68385.07
19:31:00|68385.81
19:31:01|68389.29
19:31:02|68387.41
19:31:03|68387.35
19:31:05|68387.48
19:31:05|68388.33
19:31:06|68385.11
19:31:07|68389.9
19:31:08|68394.42
19:31:09|68401.93
19:31:10|68398.56
19:31:11|68400.11
19:31:12|68398.73
19:31:13|68397.21
19:31:15|68404.21
19:31:16|68406.16
19:31:17|68407.03
19:31:18|68404.89
19:31:19|68406.97
19:31:21|68406.91
19:31:21|68406.54
19:31:22|68413.96
19:31:24|68411.86
19:31:24|68411.82
19:31:25|68411.6
19:31:27|68414.05
19:31:28|68419.
19:31:28|68424.48
19:31:29|68429.07
19:31:31|68433.03
19:31:32|68433.77
19:31:33|68429.81
19:31:33|68433.53
19:31:34|68433.05
19:31:35|68432.25
19:31:37|68428.67
19:31:38|68428.72
19:31:39|68431.8
19:31:40|68432.17
19:31:40|68432.31
19:31:41|68426.44
19:31:43|68431.98
19:31:44|68431.97
19:31:44|68429.76
19:31:45|68426.47
19:31:47|68430.83
19:31:47|68430.55
19:31:50|68425.55
19:31:51|68428.14
19:31:51|68432.96
19:31:52|68429.29
19:31:53|68423.77
19:31:54|68421.12
19:31:55|68424.91
19:31:56|68427.83
19:31:57|68422.83
19:31:58|68422.7
19:31:59|68422.82
19:32:00|68418.15
19:32:01|68424.
19:32:03|68429.36
19:32:03|68418.81
19:32:05|68416.84
19:32:06|68418.4
19:32:07|68425.65
19:32:07|68432.41
19:32:09|68426.17
19:32:11|68427.25
19:32:11|68428.
19:32:12|68431.69
19:32:13|68428.17
19:32:14|68443.64
19:32:16|68454.
19:32:17|68460.12
19:32:18|68453.88
19:32:19|68451.71
19:32:20|68452.63
19:32:22|68451.01
19:32:23|68449.54
19:32:24|68450.68
19:32:25|68455.63
19:32:26|68452.22
19:32:27|68449.96
19:32:28|68449.96
19:32:29|68454.51
19:32:30|68460.
19:32:31|68454.88
19:32:33|68454.97
19:32:33|68453.08
19:32:35|68460.
19:32:36|68449.29
19:32:36|68454.41
19:32:38|68455.47
19:32:38|68463.62
19:32:40|68463.84
19:32:41|68463.75
19:32:41|68469.61
19:32:43|68477.53
19:32:44|68471.88
19:32:44|68468.51
19:32:45|68475.22
19:32:47|68468.91
19:32:47|68468.1
19:32:49|68465.36
19:32:49|68474.06
19:32:51|68475.86
19:32:52|68477.5
19:32:53|68482.
19:32:54|68475.73
19:32:55|68477.24
19:32:56|68478.29
19:32:57|68483.85
19:32:58|68480.92
19:32:59|68477.98
19:33:00|68490.28
19:33:01|68484.28
19:33:02|68486.17
19:33:03|68488.54
19:33:04|68484.38
19:33:05|68484.44
19:33:06|68483.
19:33:07|68466.44
19:33:08|68467.4
19:33:09|68463.51
19:33:10|68462.96
19:33:11|68458.86
19:33:12|68461.97
19:33:13|68455.13
19:33:14|68465.32
19:33:15|68486.1
19:33:16|68483.49
19:33:18|68483.67
19:33:18|68487.49
19:33:19|68487.88
19:33:20|68488.76
19:33:22|68487.25
19:33:23|68487.51
19:33:24|68483.55
19:33:25|68484.56
19:33:26|68487.82
19:33:27|68480.94
19:33:28|68474.86
19:33:29|68472.8
19:33:31|68474.39
19:33:31|68475.99
19:33:32|68476.93
19:33:33|68477.04
19:33:34|68475.94
19:33:36|68476.24
19:33:37|68475.96
19:33:37|68475.36
19:33:39|68474.61
19:33:40|68474.58
19:33:41|68473.38
19:33:42|68469.56
19:33:42|68467.97
19:33:43|68466.85
19:33:45|68467.17
19:33:45|68468.
19:33:46|68467.97
19:33:48|68468.
19:33:48|68460.41
19:33:49|68460.41
19:33:51|68463.58
19:33:51|68461.96
19:33:53|68467.05
19:33:54|68466.07
19:33:55|68464.33
19:33:56|68465.42
19:33:57|68464.26
19:33:57|68459.99
19:33:58|68463.86
19:34:00|68461.59
19:34:01|68451.05
19:34:02|68452.3
19:34:03|68440.
19:34:03|68439.63
19:34:04|68443.22
19:34:05|68439.36
19:34:08|68439.03
19:34:09|68439.98
19:34:09|68442.28
19:34:10|68430.04
19:34:11|68429.06
19:34:13|68429.97
19:34:13|68421.66
19:34:14|68428.2
19:34:15|68428.48
19:34:16|68427.95
19:34:18|68423.64
19:34:18|68441.8
19:34:20|68439.87
19:34:21|68441.64
19:34:23|68441.8
19:34:23|68439.02
19:34:24|68443.26
19:34:25|68439.92
19:34:26|68439.77
19:34:27|68445.4
19:34:29|68451.21
19:34:29|68451.72
19:34:30|68451.6
19:34:32|68454.57
19:34:32|68451.4
19:34:34|68445.76
19:34:34|68467.88
19:34:35|68464.19
19:34:37|68464.28
19:34:38|68466.74
19:34:39|68467.81
19:34:40|68468.44
19:34:41|68463.2
19:34:42|68468.62
19:34:43|68468.48
19:34:44|68468.73
19:34:44|68465.82
19:34:46|68469.22
19:34:47|68469.34
19:34:48|68461.58
19:34:49|68463.18
19:34:49|68466.5
19:34:51|68469.43
19:34:52|68467.55
19:34:52|68472.13
19:34:53|68471.23
19:34:55|68468.15
19:34:55|68469.04
19:34:57|68467.81
19:34:58|68467.7
19:34:58|68467.39
19:34:59|68465.1
19:35:01|68458.37
19:35:02|68460.02
19:35:03|68471.19
19:35:04|68472.76
19:35:05|68471.23
19:35:06|68473.75
19:35:07|68473.15
19:35:08|68473.03
19:35:09|68475.56
19:35:10|68475.56
19:35:11|68477.71
19:35:12|68483.39
19:35:13|68479.74
19:35:14|68481.86
19:35:15|68483.42
19:35:16|68496.78
19:35:17|68495.98
19:35:18|68491.34
19:35:20|68490.45
19:35:20|68493.36
19:35:21|68494.64
19:35:24|68493.84
19:35:25|68489.9
19:35:25|68488.97
19:35:27|68500.81
19:35:28|68496.29
19:35:29|68496.44
19:35:29|68506.51
19:35:31|68505.25
19:35:32|68501.86
19:35:33|68501.98
19:35:33|68497.53
19:35:35|68498.61
19:35:36|68499.11
19:35:37|68498.87
19:35:37|68496.66
19:35:39|68499.69
19:35:40|68503.39
19:35:41|68496.66
19:35:42|68496.
19:35:43|68485.18
19:35:44|68496.05
19:35:45|68490.81
19:35:46|68484.64
19:35:47|68482.61
19:35:48|68484.14
19:35:49|68487.32
19:35:50|68481.96
19:35:51|68487.06
19:35:52|68482.94
19:35:53|68485.48
19:35:54|68481.97
19:35:55|68480.45
19:35:56|68485.66
19:35:57|68483.38
19:35:58|68482.03
19:35:59|68481.1
19:36:00|68474.72
19:36:01|68478.52
19:36:02|68478.27
19:36:03|68477.6
19:36:04|68472.79
19:36:05|68487.61
19:36:06|68487.66
19:36:07|68489.43
19:36:08|68489.45
19:36:09|68482.22
19:36:10|68479.28
19:36:11|68479.59
19:36:12|68485.54
19:36:13|68480.04
19:36:14|68480.04
19:36:15|68486.6
19:36:16|68478.82
19:36:17|68478.72
19:36:18|68474.28
19:36:19|68470.53
19:36:20|68460.93
19:36:21|68466.98
19:36:22|68463.48
19:36:24|68462.18
19:36:25|68462.11
19:36:26|68452.39
19:36:26|68442.12
19:36:27|68441.82
19:36:28|68443.66
19:36:29|68441.1
19:36:31|68443.15
19:36:31|68434.19
19:36:33|68436.71
19:36:34|68437.25
19:36:35|68427.62
19:36:36|68428.55
19:36:37|68428.45
19:36:38|68423.62
19:36:39|68415.06
19:36:40|68417.83
19:36:41|68422.83
19:36:42|68419.45
19:36:43|68424.
19:36:44|68423.53
19:36:45|68422.66
19:36:46|68421.21
19:36:47|68421.66
19:36:48|68416.02
19:36:49|68417.5
19:36:50|68419.
19:36:51|68414.68
19:36:52|68414.68
19:36:53|68414.39
19:36:54|68414.48
19:36:55|68414.28
19:36:56|68414.29
19:36:57|68409.56
19:36:58|68404.92
19:36:59|68409.5
19:37:00|68408.55
19:37:01|68408.26
19:37:02|68399.98
19:37:03|68386.19
19:37:04|68382.67
19:37:05|68386.47
19:37:06|68384.47
19:37:07|68384.55
19:37:09|68375.
19:37:09|68369.24
19:37:10|68364.14
19:37:11|68370.44
19:37:12|68373.41
19:37:13|68368.03
19:37:14|68365.45
19:37:15|68366.14
19:37:16|68363.7
19:37:17|68362.56
19:37:18|68367.58
19:37:19|68365.99
19:37:21|68379.69
19:37:22|68362.19
19:37:23|68373.93
19:37:24|68367.24
19:37:25|68367.24
19:37:26|68366.85
19:37:27|68369.05
19:37:28|68368.11
19:37:29|68370.15
19:37:30|68373.2
19:37:31|68374.01
19:37:32|68379.99
19:37:33|68375.85
19:37:34|68377.26
19:37:35|68376.89
19:37:36|68377.31
19:37:37|68375.76
19:37:38|68375.27
19:37:39|68374.99
19:37:41|68372.
19:37:42|68371.09
19:37:42|68372.
19:37:44|68360.86
19:37:44|68362.73
19:37:45|68361.97
19:37:46|68355.24
19:37:47|68360.44
19:37:48|68356.43
19:37:49|68361.26
19:37:50|68363.27
19:37:51|68362.34
19:37:52|68356.67
19:37:53|68360.79
19:37:55|68360.38
19:37:55|68360.3
19:37:56|68362.11
19:37:57|68361.05
19:37:58|68363.9
19:38:00|68360.74
19:38:00|68369.92
19:38:02|68376.71
19:38:03|68379.71
19:38:03|68379.8
19:38:05|68383.41
19:38:05|68380.31
19:38:06|68382.99
19:38:07|68382.23
19:38:09|68378.57
19:38:10|68374.1
19:38:10|68377.
19:38:11|68373.07
19:38:12|68357.6
19:38:13|68360.27
19:38:14|68357.52
19:38:16|68366.25
19:38:16|68361.42
19:38:17|68357.75
19:38:19|68359.41
19:38:19|68356.61
19:38:21|68356.68
19:38:21|68360.75
19:38:23|68361.06
19:38:24|68367.54
19:38:25|68364.65
19:38:26|68362.07
19:38:26|68365.69
19:38:28|68368.77
19:38:29|68368.1
19:38:30|68378.62
19:38:32|68382.5
19:38:32|68383.55
19:38:34|68382.21
19:38:35|68393.68
19:38:36|68390.89
19:38:36|68390.85
19:38:38|68390.85
19:38:39|68389.51
19:38:39|68395.17
19:38:40|68395.17
19:38:42|68389.19
19:38:43|68391.94
19:38:43|68391.94
19:38:44|68388.
19:38:45|68384.41
19:38:47|68384.41
19:38:48|68384.41
19:38:49|68382.4
19:38:49|68378.73
19:38:51|68386.86
19:38:52|68384.49
19:38:52|68383.49
19:38:53|68383.49
19:38:55|68382.82
19:38:56|68392.37
19:38:57|68388.63
19:38:57|68387.5
19:38:59|68391.99
19:38:59|68391.99
19:39:01|68384.36
19:39:02|68381.84
19:39:03|68365.87
19:39:04|68358.69
19:39:05|68365.94
19:39:06|68357.43
19:39:07|68358.11
19:39:08|68368.91
19:39:09|68365.92
19:39:10|68363.99
19:39:11|68363.99
19:39:12|68362.29
19:39:13|68354.
19:39:14|68359.89
19:39:15|68359.89
19:39:16|68359.89
19:39:17|68357.66
19:39:18|68362.64
19:39:19|68357.7
19:39:20|68359.7
19:39:21|68362.58
19:39:22|68362.58
19:39:24|68356.15
19:39:25|68355.1
19:39:25|68356.13
19:39:27|68360.27
19:39:28|68360.6
19:39:29|68362.72
19:39:30|68368.4
19:39:31|68367.03
19:39:32|68375.9
19:39:33|68381.45
19:39:34|68372.81
19:39:35|68377.71
19:39:36|68377.71
19:39:37|68364.99
19:39:38|68364.99
19:39:39|68369.21
19:39:40|68365.74
19:39:41|68369.09
19:39:43|68367.1
19:39:44|68365.49
19:39:44|68368.17
19:39:46|68368.84
19:39:47|68366.7
19:39:48|68365.49
19:39:48|68365.01
19:39:49|68370.12
19:39:51|68370.13
19:39:52|68368.05
19:39:53|68367.6
19:39:53|68365.09
19:39:55|68363.65
19:39:56|68367.18
19:39:56|68367.95
19:39:58|68364.79
19:39:58|68367.32
19:39:59|68367.32
19:40:00|68367.35
19:40:02|68372.26
19:40:03|68390.31
19:40:04|68388.
19:40:05|68392.44
19:40:06|68393.13
19:40:07|68396.89
19:40:08|68396.05
19:40:09|68400.52
19:40:10|68390.19
19:40:11|68393.81
19:40:12|68392.17
19:40:13|68407.28
19:40:14|68415.37
19:40:15|68413.35
19:40:16|68422.74
19:40:17|68426.58
19:40:18|68433.8
19:40:19|68435.42
19:40:20|68437.28
19:40:21|68440.27
19:40:22|68442.95
19:40:23|68443.55
19:40:24|68437.54
19:40:25|68437.9
19:40:26|68435.08
19:40:27|68437.37
19:40:28|68437.2
19:40:29|68435.
19:40:30|68430.02
19:40:31|68430.96
19:40:32|68430.
19:40:33|68426.96
19:40:34|68426.96
19:40:35|68430.13
19:40:36|68417.28
19:40:37|68415.95
19:40:38|68414.35
19:40:39|68428.14
19:40:40|68424.58
19:40:41|68426.31
19:40:42|68424.29
19:40:43|68431.41
19:40:44|68429.39
19:40:45|68428.79
19:40:46|68425.24
19:40:47|68426.42
19:40:48|68414.45
19:40:49|68415.15
19:40:50|68415.03
19:40:51|68414.46
19:40:52|68403.83
19:40:53|68402.67
19:40:54|68402.66
19:40:55|68402.27
19:40:56|68415.98
19:40:57|68408.31
19:40:58|68403.06
19:40:59|68408.41
19:41:00|68407.02
19:41:01|68418.91
19:41:02|68425.07
19:41:03|68436.76
19:41:04|68430.9
19:41:05|68431.69
19:41:06|68432.09
19:41:07|68433.09
19:41:08|68432.61
19:41:09|68431.27
19:41:10|68432.02
19:41:11|68434.
19:41:12|68433.49
19:41:13|68436.97
19:41:14|68438.55
19:41:15|68435.73
19:41:16|68437.51
19:41:17|68438.58
19:41:19|68439.42
19:41:19|68446.47
19:41:21|68448.94
19:41:22|68449.37
19:41:23|68449.37
19:41:24|68450.54
19:41:24|68450.73
19:41:26|68450.28
19:41:27|68450.28
19:41:29|68447.67
19:41:30|68444.96
19:41:31|68446.6
19:41:32|68454.26
19:41:33|68460.
19:41:34|68460.
19:41:35|68453.2
19:41:36|68457.24
19:41:37|68457.24
19:41:38|68458.72
19:41:39|68458.72
19:41:41|68454.74
19:41:41|68458.91
19:41:42|68455.88
19:41:43|68457.06
19:41:45|68453.87
19:41:46|68454.11
19:41:47|68460.33
19:41:48|68473.19
19:41:49|68469.44
19:41:50|68465.24
19:41:51|68466.96
19:41:52|68465.07
19:41:53|68470.21
19:41:54|68465.69
19:41:55|68466.55
19:41:56|68466.1
19:41:57|68466.52
19:41:58|68464.59
19:41:59|68466.67
19:42:00|68470.91
19:42:01|68467.33
19:42:02|68453.24
19:42:03|68453.2
19:42:04|68461.25
19:42:05|68460.92
19:42:06|68473.83
19:42:08|68478.08
19:42:08|68480.
19:42:09|68475.26
19:42:10|68490.61
19:42:11|68495.93
19:42:12|68497.41
19:42:14|68489.08
19:42:15|68490.69
19:42:16|68494.83
19:42:17|68497.23
19:42:17|68497.63
19:42:18|68492.02
19:42:19|68496.82
19:42:20|68490.02
19:42:21|68489.71
19:42:22|68484.5
19:42:23|68486.24
19:42:24|68490.87
19:42:26|68488.13
19:42:27|68488.51
19:42:28|68489.08
19:42:30|68489.19
19:42:31|68491.18
19:42:32|68491.
19:42:33|68490.99
19:42:34|68492.74
19:42:35|68500.
19:42:36|68492.01
19:42:37|68492.01
19:42:38|68496.35
19:42:39|68501.63
19:42:40|68496.01
19:42:41|68502.4
19:42:42|68500.01
19:42:43|68504.46
19:42:44|68499.84
19:42:46|68504.15
19:42:47|68504.66
19:42:47|68503.7
19:42:48|68500.06
19:42:50|68504.58
19:42:50|68500.57
19:42:52|68511.06
19:42:52|68513.05
19:42:54|68518.37
19:42:55|68514.43
19:42:55|68514.91
19:42:56|68517.5
19:42:58|68517.8
19:42:59|68518.55
19:43:00|68516.
19:43:01|68520.19
19:43:02|68510.92
19:43:03|68510.92
19:43:04|68510.81
19:43:05|68508.55
19:43:06|68508.
19:43:08|68504.63
19:43:08|68501.2
19:43:09|68509.86
19:43:10|68505.2
19:43:11|68510.4
19:43:13|68511.24
19:43:13|68511.73
19:43:14|68513.97
19:43:15|68510.08
19:43:16|68509.19
19:43:17|68507.95
19:43:18|68508.18
19:43:19|68507.7
19:43:20|68507.7
19:43:22|68507.7
19:43:22|68498.11
19:43:23|68504.89
19:43:24|68500.01
19:43:25|68504.73
19:43:27|68508.18
19:43:28|68516.37
19:43:29|68513.6
19:43:30|68509.14
19:43:31|68515.51
19:43:32|68509.93
19:43:32|68508.78
19:43:34|68513.8
19:43:35|68510.29
19:43:36|68506.53
19:43:37|68504.73
19:43:38|68512.
19:43:39|68508.24
19:43:40|68507.75
19:43:41|68511.8
19:43:42|68513.87
19:43:43|68515.42
19:43:44|68506.31
19:43:45|68505.86
19:43:46|68509.81
19:43:47|68507.82
19:43:48|68508.15
19:43:49|68505.97
19:43:50|68508.02
19:43:51|68506.08
19:43:52|68506.39
19:43:53|68513.58
19:43:54|68510.51
19:43:55|68510.09
19:43:56|68509.11
19:43:57|68509.15
19:43:58|68520.66
19:43:59|68517.55
19:44:00|68516.28
19:44:01|68518.08
19:44:02|68507.77
19:44:03|68509.74
19:44:04|68507.44
19:44:05|68507.88
19:44:06|68505.43
19:44:07|68515.49
19:44:08|68509.35
19:44:09|68511.09
19:44:11|68511.21
19:44:11|68516.93
19:44:12|68515.31
19:44:14|68513.7
19:44:14|68509.23
19:44:16|68512.38
19:44:16|68498.61
19:44:17|68499.08
19:44:18|68502.92
19:44:20|68501.28
19:44:20|68501.11
19:44:21|68497.09
19:44:22|68501.72
19:44:23|68494.3
19:44:24|68498.36
19:44:26|68493.79
19:44:26|68493.3
19:44:27|68496.05
19:44:29|68495.83
19:44:29|68495.22
19:44:31|68490.39
19:44:32|68489.58
19:44:33|68490.4
19:44:34|68489.61
19:44:35|68479.25
19:44:36|68479.32
19:44:38|68487.77
19:44:39|68483.55
19:44:40|68483.57
19:44:40|68490.59
19:44:41|68491.2
19:44:42|68489.28
19:44:43|68488.81
19:44:45|68487.63
19:44:46|68487.63
19:44:46|68489.13
19:44:48|68491.4
19:44:49|68490.25
19:44:49|68492.03
19:44:51|68492.38
19:44:51|68489.44
19:44:53|68485.58
19:44:54|68490.1
19:44:54|68489.9
19:44:55|68487.22
19:44:57|68489.77
19:44:57|68488.98
19:44:58|68492.57
19:45:00|68490.81
19:45:00|68506.16
19:45:02|68508.
19:45:02|68509.63
19:45:04|68505.64
19:45:04|68505.73
19:45:06|68496.3
19:45:06|68511.88
19:45:08|68506.37
19:45:09|68511.58
19:45:09|68514.9
19:45:11|68516.16
19:45:11|68519.91
19:45:13|68515.87
19:45:13|68516.37
19:45:15|68516.19
19:45:15|68516.5
19:45:16|68509.08
19:45:17|68498.42
19:45:19|68496.48
19:45:19|68492.47
19:45:20|68494.3
19:45:22|68491.78
19:45:22|68490.22
19:45:23|68496.63
19:45:24|68493.36
19:45:25|68498.85
19:45:27|68499.76
19:45:28|68499.57
19:45:28|68498.32
19:45:29|68500.77
19:45:31|68504.99
19:45:32|68503.02
19:45:34|68503.14
19:45:36|68498.73
19:45:37|68487.8
19:45:38|68487.86
19:45:39|68490.
19:45:40|68496.11
19:45:41|68497.56
19:45:42|68495.31
19:45:43|68493.11
19:45:44|68498.73
19:45:45|68504.7
19:45:46|68505.23
19:45:47|68502.79
19:45:48|68502.65
19:45:49|68501.88
19:45:51|68499.29
19:45:51|68501.75
19:45:53|68501.67
19:45:53|68501.79
19:45:54|68496.22
19:45:56|68502.58
19:45:56|68502.17
19:45:57|68505.24
19:45:58|68498.79
19:46:00|68497.96
19:46:00|68495.58
19:46:01|68495.71
19:46:02|68497.45
19:46:03|68478.58
19:46:04|68480.94
19:46:06|68481.41
19:46:07|68492.35
19:46:08|68488.95
19:46:08|68488.
19:46:09|68482.37
19:46:10|68487.98
19:46:12|68504.28
19:46:12|68497.85
19:46:13|68498.47
19:46:15|68491.98
19:46:16|68487.72
19:46:16|68495.45
19:46:18|68495.3
19:46:18|68494.93
19:46:20|68494.69
19:46:21|68491.31
19:46:22|68489.74
19:46:23|68487.75
19:46:24|68492.27
19:46:25|68505.28
19:46:26|68507.74
19:46:27|68508.13
19:46:28|68504.42
19:46:29|68502.22
19:46:30|68503.33
19:46:31|68502.63
19:46:32|68502.63
19:46:34|68502.63
19:46:35|68500.99
19:46:36|68502.66
19:46:38|68501.94
19:46:39|68503.31
19:46:39|68502.94
19:46:41|68502.24
19:46:41|68504.29
19:46:42|68500.25
19:46:43|68496.01
19:46:44|68498.69
19:46:46|68493.4
19:46:46|68495.9
19:46:48|68497.07
19:46:48|68501.4
19:46:49|68508.96
19:46:50|68517.51
19:46:52|68522.82
19:46:53|68522.3
19:46:53|68526.71
19:46:55|68519.82
19:46:56|68523.38
19:46:56|68523.74
19:46:58|68520.13
19:46:58|68524.21
19:47:00|68527.03
19:47:00|68527.14
19:47:02|68524.2
19:47:03|68539.83
19:47:03|68555.
19:47:04|68554.71
19:47:06|68543.05
19:47:06|68544.39
19:47:07|68534.57
19:47:09|68529.29
19:47:10|68527.35
19:47:10|68526.82
19:47:12|68531.67
19:47:13|68518.57
19:47:14|68519.43
19:47:15|68523.27
19:47:16|68521.14
19:47:17|68520.74
19:47:18|68525.34
19:47:19|68526.14
19:47:20|68532.93
19:47:21|68532.54
19:47:22|68528.38
19:47:23|68519.16
19:47:24|68524.4
19:47:25|68526.07
19:47:26|68527.73
19:47:27|68522.26
19:47:28|68532.41
19:47:29|68530.72
19:47:30|68524.42
19:47:31|68526.3
19:47:32|68533.23
19:47:33|68548.34
19:47:35|68532.81
19:47:35|68531.37
19:47:37|68534.73
19:47:38|68532.84
19:47:39|68532.49
19:47:39|68534.73
19:47:41|68531.57
19:47:42|68534.63
19:47:43|68537.25
19:47:44|68545.62
19:47:45|68549.25
19:47:46|68541.13
19:47:47|68540.56
19:47:48|68545.36
19:47:49|68544.07
19:47:50|68541.
19:47:51|68545.12
19:47:52|68538.85
19:47:54|68536.87
19:47:54|68539.07
19:47:56|68539.
19:47:56|68541.61
19:47:57|68544.29
19:47:59|68551.69
19:47:59|68547.97
19:48:00|68543.21
19:48:01|68543.5
19:48:03|68553.93
19:48:03|68552.87
19:48:04|68548.26
19:48:05|68550.74
19:48:06|68545.85
19:48:07|68550.86
19:48:08|68549.33
19:48:09|68546.06
19:48:10|68555.93
19:48:12|68549.97
19:48:12|68553.94
19:48:13|68554.99
19:48:14|68565.12
19:48:16|68561.36
19:48:17|68569.68
19:48:18|68564.16
19:48:19|68560.89
19:48:20|68565.73
19:48:21|68565.88
19:48:22|68572.92
19:48:23|68570.93
19:48:24|68577.13
19:48:25|68574.52
19:48:26|68578.76
19:48:27|68573.71
19:48:28|68579.77
19:48:29|68573.7
19:48:30|68580.73
19:48:31|68561.18
19:48:33|68563.36
19:48:34|68556.17
19:48:34|68560.2
19:48:35|68564.07
19:48:36|68560.5
19:48:38|68571.87
19:48:39|68556.17
19:48:40|68559.25
19:48:41|68554.66
19:48:42|68557.17
19:48:44|68552.76
19:48:45|68558.15
19:48:45|68557.93
19:48:46|68553.65
19:48:47|68557.02
19:48:48|68553.65
19:48:49|68549.24
19:48:50|68547.99
19:48:52|68548.18
19:48:52|68549.72
19:48:53|68555.87
19:48:55|68551.39
19:48:55|68581.18
19:48:56|68593.11
19:48:58|68597.92
19:48:59|68589.86
19:48:59|68597.21
19:49:01|68595.81
19:49:02|68590.58
19:49:03|68579.7
19:49:03|68576.36
19:49:05|68576.25
19:49:05|68581.04
19:49:07|68579.85
19:49:07|68585.4
19:49:09|68595.8
19:49:10|68592.
19:49:10|68604.39
19:49:12|68598.05
19:49:13|68600.54
19:49:14|68598.23
19:49:14|68589.76
19:49:15|68584.9
19:49:16|68581.65
19:49:18|68577.43
19:49:18|68582.38
19:49:19|68581.87
19:49:20|68580.66
19:49:22|68582.48
19:49:23|68577.28
19:49:23|68574.06
19:49:24|68572.11
19:49:25|68579.1
19:49:27|68581.21
19:49:28|68591.85
19:49:29|68591.35
19:49:30|68586.26
19:49:31|68590.49
19:49:32|68586.95
19:49:34|68582.93
19:49:34|68587.29
19:49:36|68583.98
19:49:37|68587.65
19:49:37|68583.74
19:49:38|68582.16
19:49:40|68572.89
19:49:40|68567.91
19:49:42|68567.86
19:49:43|68565.94
19:49:44|68571.92
19:49:45|68586.99
19:49:46|68580.11
19:49:47|68580.25
19:49:48|68582.29
19:49:50|68585.19
19:49:51|68577.9
19:49:51|68576.09
19:49:52|68575.09
19:49:54|68574.02
19:49:55|68575.14
19:49:56|68574.23
19:49:57|68574.17
19:49:58|68572.34
19:49:59|68576.2
19:50:00|68562.
19:50:01|68569.92
19:50:02|68569.24
19:50:03|68563.05
19:50:04|68562.94
19:50:05|68563.43
19:50:06|68555.89
19:50:07|68569.46
19:50:08|68584.
19:50:09|68588.23
19:50:10|68577.14
19:50:11|68580.07
19:50:12|68580.62
19:50:13|68580.26
19:50:14|68581.82
19:50:15|68568.12
19:50:16|68565.98
19:50:17|68566.69
19:50:18|68567.57
19:50:19|68567.99
19:50:20|68567.85
19:50:21|68563.54
19:50:22|68564.87
19:50:23|68563.99
19:50:24|68563.44
19:50:25|68574.07
19:50:26|68576.6
19:50:27|68578.06
19:50:28|68577.94
19:50:29|68576.3
19:50:30|68563.56
19:50:31|68565.17
19:50:32|68564.79
19:50:33|68564.6
19:50:35|68569.01
19:50:35|68569.8
19:50:36|68580.26
19:50:37|68593.82
19:50:38|68587.46
19:50:39|68586.94
19:50:41|68584.28
19:50:42|68585.56
19:50:43|68573.8
19:50:44|68565.59
19:50:45|68570.28
19:50:46|68564.01
19:50:47|68567.23
19:50:48|68552.87
19:50:49|68562.29
19:50:50|68565.17
19:50:51|68563.86
19:50:52|68559.62
19:50:53|68548.01
19:50:54|68550.64
19:50:56|68554.41
19:50:56|68539.73
19:50:58|68538.61
19:50:58|68538.33
19:50:59|68536.81
19:51:01|68533.69
19:51:01|68534.06
19:51:02|68533.41
19:51:03|68533.48
19:51:05|68531.23
19:51:07|68520.49
19:51:08|68525.25
19:51:08|68521.79
19:51:09|68519.
19:51:10|68527.25
19:51:12|68528.76
19:51:13|68523.14
19:51:13|68512.85
19:51:14|68507.14
19:51:16|68504.63
19:51:16|68504.85
19:51:18|68502.86
19:51:18|68509.07
19:51:19|68501.85
19:51:20|68503.42
19:51:21|68497.6
19:51:23|68503.37
19:51:24|68500.84
19:51:24|68498.67
19:51:25|68507.91
19:51:26|68507.91
19:51:28|68507.11
19:51:29|68504.13
19:51:30|68504.13
19:51:30|68504.68
19:51:32|68504.74
19:51:33|68505.22
19:51:34|68505.47
19:51:36|68505.18
19:51:37|68520.04
19:51:38|68530.02
19:51:39|68504.32
19:51:40|68492.08
19:51:41|68515.88
19:51:42|68512.77
19:51:43|68513.07
19:51:43|68508.54
19:51:45|68508.54
19:51:46|68509.42
19:51:47|68516.
19:51:48|68509.59
19:51:49|68504.87
19:51:50|68516.93
19:51:51|68512.02
19:51:52|68512.92
19:51:53|68515.65
19:51:54|68514.02
19:51:55|68514.14
19:51:57|68515.11
19:51:58|68522.19
19:51:59|68532.14
19:51:59|68532.14
19:52:01|68531.8
19:52:02|68534.59
19:52:03|68527.13
19:52:03|68518.45
19:52:04|68520.78
19:52:06|68521.72
19:52:07|68524.88
19:52:07|68523.23
19:52:08|68519.14
19:52:10|68515.47
19:52:11|68529.09
19:52:12|68531.99
19:52:12|68526.82
19:52:13|68525.35
19:52:14|68526.22
19:52:16|68531.49
19:52:16|68524.67
19:52:17|68513.94
19:52:18|68515.75
19:52:20|68518.26
19:52:21|68517.24
19:52:22|68521.05
19:52:23|68521.71
19:52:24|68537.96
19:52:24|68531.91
19:52:26|68551.99
19:52:26|68547.3
19:52:28|68566.35
19:52:29|68556.43
19:52:29|68554.53
19:52:31|68540.25
19:52:31|68538.34
19:52:33|68533.5
19:52:34|68536.47
19:52:34|68532.55
19:52:36|68536.61
19:52:37|68551.75
19:52:38|68553.37
19:52:40|68561.15
19:52:41|68553.31
19:52:41|68554.99
19:52:42|68555.41
19:52:44|68551.93
19:52:45|68545.91
19:52:46|68543.9
19:52:47|68564.74
19:52:49|68562.75
19:52:50|68563.38
19:52:51|68563.37
19:52:51|68559.09
19:52:53|68558.98
19:52:53|68553.71
19:52:55|68554.28
19:52:56|68551.39
19:52:56|68557.61
19:52:58|68560.22
19:52:58|68560.16
19:53:00|68557.59
19:53:01|68554.31
19:53:02|68553.04
19:53:03|68556.19
19:53:04|68550.17
19:53:06|68550.25
19:53:06|68548.87
19:53:07|68553.28
19:53:08|68554.34
19:53:09|68548.31
19:53:10|68536.6
19:53:12|68542.84
19:53:12|68550.55
19:53:13|68546.52
19:53:14|68542.83
19:53:15|68539.43
19:53:17|68540.16
19:53:18|68537.09
19:53:18|68537.87
19:53:19|68520.
19:53:21|68521.84
19:53:21|68517.41
19:53:23|68522.99
19:53:24|68523.69
19:53:25|68523.83
19:53:26|68524.26
19:53:26|68522.17
19:53:28|68527.83
19:53:28|68526.39
19:53:29|68525.28
19:53:30|68525.28
19:53:31|68540.07
19:53:32|68535.99
19:53:33|68533.29
19:53:35|68534.33
19:53:35|68532.41
19:53:37|68531.43
19:53:39|68532.01
19:53:39|68538.57
19:53:41|68538.57
19:53:42|68557.6
19:53:44|68553.08
19:53:45|68551.54
19:53:46|68547.25
19:53:47|68552.52
19:53:49|68548.97
19:53:50|68552.54
19:53:50|68539.65
19:53:52|68544.01
19:53:53|68542.56
19:53:55|68541.81
19:53:55|68540.9
19:53:57|68544.44
19:53:57|68547.37
19:53:58|68551.94
19:54:00|68544.64
19:54:00|68541.26
19:54:01|68536.08
19:54:02|68537.8
19:54:04|68535.2
19:54:04|68537.5
19:54:06|68535.05
19:54:06|68533.44
19:54:07|68521.31
19:54:09|68525.36
19:54:10|68526.43
19:54:11|68519.08
19:54:12|68514.01
19:54:13|68518.21
19:54:14|68514.02
19:54:15|68527.95
19:54:16|68528.33
19:54:17|68535.12
19:54:18|68523.77
19:54:19|68527.24
19:54:20|68527.24
19:54:21|68515.
19:54:22|68518.01
19:54:23|68516.26
19:54:24|68520.26
19:54:25|68520.2
19:54:26|68523.44
19:54:27|68523.44
19:54:28|68523.31
19:54:30|68522.82
19:54:30|68526.39
19:54:32|68526.39
19:54:32|68526.32
19:54:33|68526.32
19:54:34|68522.96
19:54:35|68522.96
19:54:37|68525.57
19:54:38|68525.57
19:54:39|68521.87
19:54:40|68522.01
19:54:41|68525.95
19:54:42|68523.
19:54:43|68523.
19:54:44|68533.44
19:54:46|68528.36
19:54:46|68538.03
19:54:48|68533.88
19:54:48|68534.41
19:54:49|68539.99
19:54:50|68531.56
19:54:52|68534.14
19:54:52|68532.33
19:54:54|68532.33
19:54:54|68534.39
19:54:55|68531.06
19:54:57|68535.31
19:54:58|68532.44
19:54:59|68537.14
19:55:00|68533.08
19:55:01|68543.53
19:55:02|68539.64
19:55:03|68536.9
19:55:04|68529.64
19:55:05|68536.17
19:55:06|68545.22
19:55:07|68550.68
19:55:08|68551.91
19:55:10|68551.91
19:55:10|68557.59
19:55:11|68556.4
19:55:12|68559.55
19:55:13|68563.53
19:55:14|68564.9
19:55:15|68564.1
19:55:16|68576.54
19:55:17|68576.26
19:55:18|68580.44
19:55:19|68586.1
19:55:21|68581.84
19:55:21|68578.31
19:55:22|68577.35
19:55:23|68574.24
19:55:24|68588.
19:55:25|68590.57
19:55:26|68593.34
19:55:27|68586.64
19:55:28|68587.74
19:55:29|68582.95
19:55:30|68583.32
19:55:32|68587.88
19:55:32|68587.88
19:55:33|68586.6
19:55:34|68585.95
19:55:35|68601.38
19:55:37|68600.82
19:55:37|68603.09
19:55:38|68603.64
19:55:40|68606.85
19:55:40|68610.99
19:55:42|68610.99
19:55:43|68607.68
19:55:44|68602.15
19:55:45|68606.99
19:55:46|68602.15
19:55:47|68605.73
19:55:48|68602.91
19:55:49|68600.07
19:55:50|68603.02
19:55:51|68595.25
19:55:53|68588.64
19:55:53|68587.86
19:55:54|68587.98
19:55:55|68591.41
19:55:57|68587.14
19:55:57|68591.69
19:55:59|68592.66
19:55:59|68591.86
19:56:00|68592.
19:56:02|68588.01
19:56:02|68591.61
19:56:03|68609.28
19:56:04|68619.34
19:56:05|68618.9
19:56:07|68616.26
19:56:07|68621.26
19:56:08|68619.91
19:56:10|68617.34
19:56:10|68624.76
19:56:12|68623.32
19:56:12|68625.25
19:56:14|68627.02
19:56:15|68628.98
19:56:15|68627.85
19:56:17|68627.04
19:56:18|68624.97
19:56:20|68629.57
19:56:20|68622.53
19:56:21|68622.53
19:56:22|68622.04
19:56:23|68623.35
19:56:24|68625.1
19:56:25|68625.38
19:56:27|68619.84
19:56:27|68623.72
19:56:28|68619.69
19:56:29|68615.1
19:56:31|68616.31
19:56:32|68622.32
19:56:33|68621.41
19:56:34|68621.41
19:56:35|68619.85
19:56:36|68623.19
19:56:37|68624.81
19:56:38|68617.12
19:56:39|68621.33
19:56:40|68619.
19:56:42|68617.77
19:56:43|68622.
19:56:43|68621.08
19:56:45|68618.4
19:56:46|68617.25
19:56:47|68617.71
19:56:48|68615.82
19:56:49|68610.46
19:56:50|68612.23
19:56:51|68617.15
19:56:52|68610.83
19:56:53|68614.84
19:56:54|68616.08
19:56:55|68616.58
19:56:56|68616.58
19:56:57|68616.19
19:56:58|68621.32
19:56:59|68619.37
19:57:00|68619.42
19:57:01|68621.35
19:57:02|68615.99
19:57:03|68608.64
19:57:04|68614.77
19:57:05|68612.56
19:57:06|68613.2
19:57:07|68615.92
19:57:08|68615.92
19:57:09|68613.88
19:57:11|68616.83
19:57:11|68619.63
19:57:13|68619.1
19:57:14|68619.66
19:57:14|68624.29
19:57:15|68624.29
19:57:17|68623.41
19:57:17|68622.03
19:57:18|68621.24
19:57:19|68615.8
19:57:21|68616.04
19:57:21|68616.54
19:57:22|68615.48
19:57:23|68618.86
19:57:24|68619.88
19:57:26|68621.
19:57:27|68620.76
19:57:28|68620.76
19:57:28|68621.06
19:57:30|68622.09
19:57:30|68682.47
19:57:32|68677.11
19:57:33|68687.99
19:57:33|68684.14
19:57:34|68686.62
19:57:36|68682.81
19:57:37|68682.
19:57:37|68685.9
19:57:39|68682.46
19:57:39|68683.76
19:57:41|68682.36
19:57:43|68684.
19:57:44|68685.43
19:57:44|68671.09
19:57:45|68671.34
19:57:47|68668.73
19:57:47|68664.47
19:57:49|68668.32
19:57:49|68663.09
19:57:50|68660.4
19:57:51|68664.26
19:57:52|68661.03
19:57:54|68660.
19:57:55|68671.36
19:57:56|68685.39
19:57:56|68682.05
19:57:57|68681.57
19:57:59|68686.67
19:58:00|68681.65
19:58:00|68683.22
19:58:02|68675.3
19:58:02|68677.82
19:58:04|68677.82
19:58:05|68676.98
19:58:06|68673.1
19:58:06|68677.46
19:58:08|68673.6
19:58:09|68669.59
19:58:11|68668.76
19:58:12|68667.65
19:58:12|68666.07
19:58:13|68661.7
19:58:14|68661.08
19:58:15|68663.75
19:58:17|68663.36
19:58:17|68672.01
19:58:19|68678.83
19:58:20|68685.38
19:58:20|68682.18
19:58:21|68683.74
19:58:22|68678.96
19:58:23|68679.19
19:58:25|68678.52
19:58:25|68676.76
19:58:26|68678.12
19:58:27|68677.74
19:58:28|68677.62
19:58:29|68676.42
19:58:30|68676.89
19:58:32|68677.13
19:58:32|68677.25
19:58:33|68674.05
19:58:34|68668.89
19:58:35|68668.69
19:58:36|68671.99
19:58:38|68666.61
19:58:39|68666.25
19:58:39|68662.93
19:58:40|68662.61
19:58:41|68658.68
19:58:43|68666.39
19:58:44|68679.79
19:58:45|68672.01
19:58:46|68670.58
19:58:47|68669.12
19:58:48|68661.98
19:58:49|68662.85
19:58:50|68662.92
19:58:51|68664.25
19:58:52|68661.04
19:58:53|68661.52
19:58:54|68666.56
19:58:55|68664.76
19:58:56|68675.75
19:58:57|68675.75
19:58:58|68673.35
19:58:59|68675.
19:59:00|68673.75
19:59:01|68672.64
19:59:02|68670.44
19:59:04|68668.
19:59:04|68675.13
19:59:06|68665.9
19:59:06|68663.98
19:59:08|68663.98
19:59:08|68664.77
19:59:09|68664.35
19:59:10|68673.89
19:59:12|68678.27
19:59:12|68682.88
19:59:13|68685.85
19:59:15|68686.
19:59:15|68683.43
19:59:16|68676.03
19:59:18|68681.03
19:59:19|68682.18
19:59:19|68679.19
19:59:21|68682.66
19:59:22|68680.45
19:59:22|68680.
19:59:23|68682.49
19:59:25|68682.89
19:59:25|68686.31
19:59:27|68681.61
19:59:27|68695.28
19:59:29|68691.7
19:59:29|68703.13
19:59:30|68695.66
19:59:31|68696.
19:59:32|68694.1
19:59:34|68695.97
19:59:34|68679.69
19:59:36|68688.
19:59:36|68685.61
19:59:37|68681.83
19:59:38|68688.
19:59:40|68683.75
19:59:40|68683.92
19:59:41|68683.89
19:59:43|68683.99
19:59:44|68687.93
19:59:45|68682.25
19:59:46|68687.99
19:59:47|68698.5
19:59:48|68677.29
19:59:49|68670.82
19:59:50|68677.92
19:59:51|68676.84
19:59:52|68673.19
19:59:54|68678.
19:59:55|68673.14
19:59:56|68669.54
19:59:57|68663.43
19:59:58|68659.69
19:59:59|68656.97
20:00:00|68656.97
20:00:02|68654.68
20:00:02|68666.99
20:00:03|68661.42
20:00:05|68657.04
20:00:06|68666.2
20:00:07|68663.51
20:00:08|68666.06
20:00:09|68676.7
20:00:10|68674.5
20:00:11|68682.61
20:00:12|68686.61
20:00:13|68686.14
20:00:14|68684.14
20:00:15|68675.38
20:00:16|68668.
20:00:17|68661.51
20:00:18|68662.08
20:00:19|68657.78
20:00:20|68661.21
20:00:22|68664.29
20:00:23|68662.89
20:00:24|68675.24
20:00:24|68652.25
20:00:25|68657.64
20:00:26|68657.6
20:00:27|68668.47
20:00:28|68660.83
20:00:30|68665.13
20:00:30|68652.33
20:00:31|68654.44
20:00:32|68647.96
20:00:33|68642.38
20:00:35|68632.12
20:00:35|68624.6
20:00:36|68615.37
20:00:37|68615.46
20:00:38|68624.
20:00:40|68623.91
20:00:40|68626.3
20:00:41|68628.99
20:00:42|68629.04
20:00:44|68624.61
20:00:45|68625.19
20:00:46|68624.77
20:00:47|68620.59
20:00:48|68628.79
20:00:49|68624.02
20:00:50|68622.54
20:00:51|68618.98
20:00:52|68619.07
20:00:53|68615.19
20:00:54|68617.6
20:00:55|68616.22
20:00:56|68615.98
20:00:57|68618.85
20:00:58|68615.76
20:00:59|68596.
20:01:01|68597.62
20:01:01|68602.13
20:01:02|68606.65
20:01:03|68606.73
20:01:04|68612.38
20:01:06|68602.47
20:01:07|68604.65
20:01:07|68605.53
20:01:08|68609.78
20:01:09|68614.87
20:01:10|68587.61
20:01:11|68579.02
20:01:13|68581.87
20:01:13|68586.35
20:01:15|68610.42
20:01:16|68603.9
20:01:17|68607.87
20:01:17|68603.87
20:01:19|68603.98
20:01:20|68589.54
20:01:21|68588.18
20:01:22|68578.84
20:01:22|68581.4
20:01:23|68583.35
20:01:24|68592.
20:01:26|68590.23
20:01:27|68596.01
20:01:28|68599.55
20:01:29|68599.55
20:01:30|68596.12
20:01:30|68593.54
20:01:32|68595.09
20:01:33|68595.45
20:01:34|68598.2
20:01:35|68595.46
20:01:36|68595.88
20:01:37|68594.71
20:01:38|68572.
20:01:39|68569.24
20:01:40|68569.82
20:01:41|68571.16
20:01:42|68567.51
20:01:43|68562.1
20:01:44|68566.45
20:01:46|68563.59
20:01:46|68567.87
20:01:47|68564.61
20:01:48|68560.92
20:01:50|68569.7
20:01:51|68591.13
20:01:52|68580.07
20:01:52|68584.65
20:01:53|68585.46
20:01:54|68595.86
20:01:56|68595.88
20:01:56|68595.19
20:01:58|68595.63
20:01:59|68590.68
20:02:00|68596.7
20:02:01|68592.95
20:02:02|68598.26
20:02:03|68594.17
20:02:04|68582.42
20:02:05|68566.35
20:02:06|68564.12
20:02:07|68566.96
20:02:08|68561.96
20:02:09|68561.96
20:02:10|68564.61
20:02:11|68569.58
20:02:12|68569.58
20:02:13|68570.73
20:02:14|68569.97
20:02:15|68585.58
20:02:16|68586.74
20:02:17|68588.89
20:02:18|68594.23
20:02:19|68587.5
20:02:21|68587.5
20:02:21|68585.01
20:02:22|68583.43
20:02:23|68573.81
20:02:24|68571.1
20:02:25|68574.55
20:02:26|68577.69
20:02:27|68574.21
20:02:28|68581.26
20:02:29|68583.59
20:02:30|68586.12
20:02:31|68584.37
20:02:32|68584.37
20:02:33|68572.3
20:02:34|68580.79
20:02:35|68583.05
20:02:37|68590.62
20:02:38|68587.94
20:02:38|68588.62
20:02:39|68591.27
20:02:40|68587.07
20:02:41|68586.58
20:02:42|68592.86
20:02:43|68594.24
20:02:44|68594.61
20:02:46|68594.65
20:02:47|68599.28
20:02:49|68612.13
20:02:50|68614.81
20:02:51|68619.11
20:02:52|68622.11
20:02:53|68620.78
20:02:54|68615.21
20:02:56|68621.4
20:02:57|68616.79
20:02:58|68624.01
20:02:59|68615.57
20:03:00|68623.6
20:03:01|68612.43
20:03:02|68620.
20:03:03|68630.33
20:03:04|68644.
20:03:05|68635.
20:03:06|68637.85
20:03:07|68642.39
20:03:08|68639.87
20:03:09|68647.16
20:03:10|68645.72
20:03:11|68646.56
20:03:12|68641.18
20:03:13|68651.39
20:03:14|68647.48
20:03:15|68649.61
20:03:17|68652.2
20:03:18|68652.01
20:03:19|68654.11
20:03:20|68651.38
20:03:21|68653.21
20:03:22|68653.15
20:03:23|68660.12
20:03:24|68668.99
20:03:25|68672.12
20:03:26|68669.16
20:03:27|68672.25
20:03:28|68683.63
20:03:30|68677.49
20:03:30|68678.04
20:03:31|68678.82
20:03:33|68684.78
20:03:33|68691.71
20:03:34|68692.36
20:03:35|68689.78
20:03:36|68688.
20:03:37|68686.55
20:03:38|68688.19
20:03:39|68684.59
20:03:40|68689.22
20:03:41|68684.45
20:03:42|68684.25
20:03:43|68689.47
20:03:44|68701.77
20:03:45|68700.02
20:03:47|68696.68
20:03:48|68694.86
20:03:49|68696.79
20:03:51|68696.41
20:03:51|68696.12
20:03:52|68693.5
20:03:53|68693.7
20:03:54|68701.19
20:03:55|68703.37
20:03:56|68702.7
20:03:57|68699.51
20:03:59|68696.52
20:04:00|68699.97
20:04:00|68696.62
20:04:01|68699.27
20:04:03|68699.38
20:04:04|68693.29
20:04:05|68696.12
20:04:05|68709.69
20:04:07|68705.54
20:04:08|68706.67
20:04:08|68708.51
20:04:10|68707.77
20:04:10|68707.77
20:04:12|68711.49
20:04:13|68709.18
20:04:14|68710.49
20:04:15|68712.39
20:04:16|68708.61
20:04:17|68709.94
20:04:18|68714.93
20:04:19|68708.14
20:04:20|68712.56
20:04:21|68710.32
20:04:22|68707.05
20:04:23|68731.63
20:04:24|68730.84
20:04:26|68732.25
20:04:26|68731.87
20:04:27|68728.43
20:04:29|68733.35
20:04:29|68726.58
20:04:31|68720.52
20:04:32|68723.19
20:04:33|68725.26
20:04:33|68723.88
20:04:34|68719.65
20:04:35|68719.85
20:04:37|68721.05
20:04:38|68723.48
20:04:38|68729.41
20:04:39|68728.9
20:04:40|68728.29
20:04:42|68724.22
20:04:43|68721.13
20:04:43|68713.67
20:04:44|68720.7
20:04:46|68721.13
20:04:46|68724.35
20:04:49|68723.
20:04:49|68728.01
20:04:51|68730.93
20:04:51|68723.83
20:04:52|68728.65
20:04:54|68734.83
20:04:54|68719.48
20:04:56|68723.81
20:04:57|68723.86
20:04:58|68725.53
20:04:59|68721.33
20:05:00|68721.65
20:05:01|68724.45
20:05:02|68724.46
20:05:04|68721.89
20:05:04|68726.3
20:05:05|68734.05
20:05:06|68731.59
20:05:07|68733.46
20:05:08|68734.8
20:05:09|68734.47
20:05:10|68731.12
20:05:11|68735.48
20:05:12|68734.35
20:05:13|68732.04
20:05:15|68729.47
20:05:15|68724.04
20:05:16|68720.6
20:05:17|68732.04
20:05:19|68728.13
20:05:19|68732.6
20:05:20|68731.51
20:05:21|68733.27
20:05:22|68735.34
20:05:24|68738.37
20:05:24|68744.05
20:05:26|68743.34
20:05:26|68743.33
20:05:27|68744.03
20:05:29|68743.14
20:05:30|68742.1
20:05:30|68730.42
20:05:31|68724.08
20:05:32|68730.92
20:05:33|68734.82
20:05:34|68739.84
20:05:35|68740.94
20:05:37|68730.45
20:05:37|68738.57
20:05:38|68735.15
20:05:40|68735.
20:05:40|68737.86
20:05:42|68737.86
20:05:42|68735.99
20:05:43|68741.3
20:05:44|68739.43
20:05:45|68738.65
20:05:46|68739.87
20:05:47|68736.65
20:05:49|68742.14
20:05:50|68744.99
20:05:51|68746.89
20:05:52|68750.68
20:05:53|68742.49
20:05:54|68747.09
20:05:55|68754.6
20:05:56|68751.46
20:05:58|68749.87
20:05:59|68751.87
20:06:00|68751.98
20:06:01|68751.6
20:06:02|68750.92
20:06:03|68750.57
20:06:03|68754.28
20:06:04|68740.04
20:06:05|68743.28
20:06:07|68743.35
20:06:08|68750.79
20:06:09|68750.
20:06:10|68749.8
20:06:11|68744.7
20:06:12|68734.91
20:06:13|68744.01
20:06:14|68742.77
20:06:15|68738.08
20:06:16|68737.62
20:06:18|68735.44
20:06:18|68735.45
20:06:19|68730.89
20:06:20|68731.56
20:06:21|68735.81
20:06:23|68736.91
20:06:23|68736.55
20:06:24|68733.47
20:06:26|68735.39
20:06:26|68734.37
20:06:27|68731.7
20:06:28|68728.02
20:06:29|68731.57
20:06:31|68732.23
20:06:31|68714.9
20:06:32|68710.55
20:06:34|68710.42
20:06:34|68719.43
20:06:35|68736.14
20:06:36|68736.06
20:06:37|68737.71
20:06:39|68737.24
20:06:39|68743.21
20:06:40|68733.15
20:06:42|68731.29
20:06:42|68727.08
20:06:43|68727.4
20:06:44|68733.2
20:06:45|68733.21
20:06:47|68735.08
20:06:47|68732.02
20:06:48|68734.92
20:06:50|68731.25
20:06:50|68728.72
20:06:51|68729.29
20:06:53|68733.33
20:06:53|68733.92
20:06:55|68730.81
20:06:56|68734.79
20:06:56|68731.1
20:06:57|68725.95
20:06:59|68729.9
20:07:00|68729.42
20:07:01|68731.91
20:07:02|68735.25
20:07:03|68735.25
20:07:04|68733.07
20:07:05|68735.16
20:07:06|68718.77
20:07:07|68722.69
20:07:08|68719.92
20:07:09|68717.21
20:07:10|68721.27
20:07:11|68734.34
20:07:12|68733.24
20:07:13|68730.85
20:07:14|68730.58
20:07:15|68729.14
20:07:16|68728.15
20:07:17|68725.94
20:07:18|68742.2
20:07:19|68736.02
20:07:20|68739.78
20:07:21|68738.38
20:07:22|68734.44
20:07:23|68735.09
20:07:24|68738.4
20:07:25|68738.4
20:07:26|68733.53
20:07:27|68734.39
20:07:28|68731.15
20:07:29|68729.5
20:07:30|68715.53
20:07:31|68714.75
20:07:32|68721.41
20:07:33|68713.72
20:07:34|68712.74
20:07:35|68710.54
20:07:36|68710.85
20:07:37|68698.84
20:07:39|68693.84
20:07:40|68696.85
20:07:40|68695.04
20:07:41|68691.96
20:07:42|68697.2
20:07:43|68695.17
20:07:45|68695.72
20:07:45|68697.85
20:07:46|68687.42
20:07:47|68684.19
20:07:48|68669.19
20:07:50|68665.43
20:07:50|68664.02
20:07:52|68666.4
20:07:53|68666.66
20:07:54|68666.39
20:07:55|68666.
20:07:56|68654.45
20:07:57|68647.86
20:07:58|68650.56
20:07:59|68646.65
20:08:01|68655.02
20:08:02|68680.
20:08:03|68678.68
20:08:04|68670.53
20:08:05|68657.39
20:08:06|68634.72
20:08:07|68643.46
20:08:07|68653.92
20:08:08|68654.23
20:08:10|68652.13
20:08:10|68648.01
20:08:12|68646.27
20:08:13|68648.
20:08:14|68648.59
20:08:14|68648.94
20:08:15|68651.76
20:08:18|68648.27
20:08:18|68648.
20:08:19|68651.26
20:08:20|68650.84
20:08:21|68664.1
20:08:22|68659.97
20:08:23|68666.58
20:08:24|68673.88
20:08:25|68676.5
20:08:27|68678.75
20:08:27|68679.64
20:08:28|68681.71
20:08:30|68682.64
20:08:30|68684.26
20:08:32|68682.37
20:08:32|68684.84
20:08:34|68684.8
20:08:34|68680.05
20:08:35|68687.9
20:08:36|68680.24
20:08:37|68686.68
20:08:39|68680.59
20:08:39|68678.05
20:08:41|68674.39
20:08:42|68679.41
20:08:42|68664.
20:08:43|68661.04
20:08:44|68659.44
20:08:45|68673.5
20:08:46|68666.02
20:08:47|68666.08
20:08:48|68672.
20:08:49|68665.14
20:08:50|68665.52
20:08:53|68665.66
20:08:54|68665.77
20:08:55|68661.85
20:08:56|68668.88
20:08:57|68669.1
20:08:58|68668.86
20:08:59|68664.93
20:09:00|68664.81
20:09:01|68663.22
20:09:02|68653.02
20:09:03|68658.1
20:09:04|68652.58
20:09:05|68655.95
20:09:06|68663.73
20:09:07|68658.65
20:09:08|68659.58
20:09:09|68653.59
20:09:10|68661.79
20:09:11|68664.2
20:09:12|68658.76
20:09:14|68658.95
20:09:14|68654.9
20:09:16|68656.46
20:09:16|68662.38
20:09:18|68669.
20:09:18|68668.1
20:09:20|68668.37
20:09:20|68665.08
20:09:21|68667.77
20:09:22|68670.35
20:09:23|68669.65
20:09:24|68666.21
20:09:25|68669.65
20:09:26|68666.97
20:09:27|68666.97
20:09:28|68667.41
20:09:29|68669.28
20:09:31|68666.46
20:09:31|68666.38
20:09:33|68667.75
20:09:34|68665.17
20:09:34|68663.72
20:09:35|68662.48
20:09:37|68662.24
20:09:38|68662.
20:09:38|68657.06
20:09:40|68653.7
20:09:40|68653.29
20:09:42|68654.86
20:09:43|68656.22
20:09:44|68655.64
20:09:45|68655.64
20:09:46|68659.88
20:09:47|68653.97
20:09:48|68658.49
20:09:49|68658.69
20:09:51|68670.65
20:09:51|68675.47
20:09:52|68666.78
20:09:54|68671.99
20:09:56|68673.99
20:09:57|68675.
20:09:58|68667.96
20:09:58|68662.98
20:09:59|68667.1
20:10:01|68670.18
20:10:02|68674.5
20:10:02|68671.16
20:10:04|68669.24
20:10:05|68671.75
20:10:06|68670.63
20:10:07|68671.23
20:10:08|68690.9
20:10:09|68690.35
20:10:10|68691.02
20:10:11|68689.26
20:10:12|68694.88
20:10:13|68689.06
20:10:14|68689.68
20:10:15|68699.04
20:10:17|68710.31
20:10:18|68710.04
20:10:19|68723.64
20:10:20|68723.31
20:10:20|68715.1
20:10:21|68715.43
20:10:22|68714.35
20:10:23|68714.02
20:10:24|68724.05
20:10:25|68724.13
20:10:26|68711.98
20:10:27|68714.02
20:10:29|68713.33
20:10:29|68714.28
20:10:31|68712.83
20:10:32|68710.75
20:10:33|68712.31
20:10:35|68716.
20:10:35|68714.47
20:10:36|68714.19
20:10:37|68731.02
20:10:38|68738.63
20:10:39|68735.16
20:10:40|68733.11
20:10:41|68728.99
20:10:42|68734.11
20:10:43|68736.
20:10:44|68741.23
20:10:45|68743.77
20:10:47|68745.19
20:10:47|68746.79
20:10:48|68750.59
20:10:49|68744.54
20:10:51|68739.4
20:10:52|68739.39
20:10:53|68737.03
20:10:55|68739.
20:10:56|68728.82
20:10:57|68722.61
20:10:58|68734.07
20:10:59|68725.22
20:11:00|68722.34
20:11:01|68722.02
20:11:02|68734.54
20:11:03|68725.5
20:11:04|68722.59
20:11:05|68727.36
20:11:06|68726.27
20:11:07|68725.59
20:11:08|68724.26
20:11:09|68723.51
20:11:10|68732.2
20:11:11|68730.66
20:11:12|68730.8
20:11:14|68732.09
20:11:14|68741.91
20:11:15|68743.97
20:11:16|68740.24
20:11:18|68740.16
20:11:18|68742.33
20:11:19|68747.
20:11:21|68741.45
20:11:21|68734.21
20:11:23|68743.78
20:11:23|68740.83
20:11:24|68739.34
20:11:25|68734.9
20:11:26|68745.61
20:11:27|68743.1
20:11:28|68741.33
20:11:29|68745.32
20:11:30|68743.82
20:11:31|68738.57
20:11:32|68747.37
20:11:33|68744.35
20:11:35|68747.59
20:11:35|68751.39
20:11:36|68747.26
20:11:37|68750.09
20:11:38|68747.81
20:11:39|68749.1
20:11:40|68752.4
20:11:41|68748.88
20:11:42|68749.63
20:11:43|68747.86
20:11:44|68750.1
20:11:45|68753.34
20:11:46|68748.12
20:11:47|68747.01
20:11:48|68734.56
20:11:49|68740.01
20:11:50|68738.66
20:11:52|68739.67
20:11:52|68738.24
20:11:53|68735.99
20:11:55|68748.69
20:11:57|68740.49
20:11:58|68740.52
20:11:59|68748.67
20:12:00|68741.95
20:12:02|68743.28
20:12:03|68736.92
20:12:04|68751.01
20:12:06|68749.31
20:12:06|68749.6
20:12:07|68753.32
20:12:08|68754.77
20:12:09|68751.1
20:12:10|68753.78
20:12:11|68750.86
20:12:12|68751.43
20:12:14|68748.26
20:12:14|68750.81
20:12:15|68749.49
20:12:16|68751.71
20:12:18|68752.
20:12:19|68754.78
20:12:20|68750.25
20:12:21|68749.71
20:12:22|68746.26
20:12:22|68744.79
20:12:24|68747.27
20:12:25|68747.84
20:12:26|68746.04
20:12:26|68744.21
20:12:28|68745.56
20:12:29|68739.41
20:12:30|68740.
20:12:30|68740.03
20:12:31|68748.17
20:12:32|68744.58
20:12:33|68744.58
20:12:34|68744.01
20:12:35|68735.46
20:12:37|68741.35
20:12:37|68741.06
20:12:38|68741.78
20:12:39|68764.55
20:12:41|68765.31
20:12:42|68761.2
20:12:43|68758.21
20:12:44|68759.94
20:12:45|68756.95
20:12:46|68756.
20:12:47|68753.76
20:12:48|68762.45
20:12:49|68757.62
20:12:50|68763.98
20:12:51|68758.06
20:12:52|68760.34
20:12:53|68758.03
20:12:54|68760.46
20:12:55|68763.83
20:12:57|68761.62
20:12:57|68761.91
20:12:59|68759.11
20:13:00|68755.52
20:13:01|68763.44
20:13:03|68757.9
20:13:03|68752.04
20:13:04|68750.11
20:13:06|68749.41
20:13:07|68750.31
20:13:08|68743.2
20:13:09|68763.56
20:13:10|68757.57
20:13:11|68762.02
20:13:12|68758.82
20:13:13|68759.84
20:13:14|68758.63
20:13:15|68762.5
20:13:16|68768.76
20:13:17|68765.23
20:13:18|68765.48
20:13:19|68760.77
20:13:20|68765.33
20:13:21|68760.
20:13:22|68763.76
20:13:23|68760.04
20:13:24|68763.66
20:13:25|68763.66
20:13:26|68758.01
20:13:27|68760.32
20:13:29|68764.87
20:13:29|68764.87
20:13:30|68764.63
20:13:32|68758.72
20:13:32|68755.66
20:13:34|68757.76
20:13:34|68760.79
20:13:35|68764.64
20:13:36|68758.64
20:13:38|68758.64
20:13:38|68758.66
20:13:39|68757.14
20:13:40|68760.35
20:13:41|68759.72
20:13:42|68756.04
20:13:43|68767.82
20:13:44|68767.69
20:13:45|68765.42
20:13:46|68759.53
20:13:47|68763.35
20:13:48|68765.08
20:13:49|68763.34
20:13:50|68763.34
20:13:51|68762.13
20:13:52|68765.34
20:13:53|68765.35
20:13:54|68766.56
20:13:55|68769.17
20:13:57|68773.23
20:13:59|68772.01
20:14:00|68774.91
20:14:01|68768.31
20:14:01|68774.83
20:14:02|68767.58
20:14:04|68769.9
20:14:06|68773.13
20:14:06|68767.
20:14:08|68770.66
20:14:08|68771.63
20:14:09|68774.47
20:14:11|68779.72
20:14:12|68777.97
20:14:12|68781.58
20:14:13|68783.84
20:14:15|68787.22
20:14:16|68783.94
20:14:17|68787.77
20:14:18|68782.9
20:14:19|68771.92
20:14:19|68774.52
20:14:20|68771.85
20:14:22|68772.57
20:14:23|68770.42
20:14:24|68773.18
20:14:25|68775.94
20:14:26|68770.
20:14:27|68774.75
20:14:28|68772.2
20:14:29|68760.67
20:14:30|68759.77
20:14:31|68771.76
20:14:32|68760.33
20:14:33|68762.33
20:14:34|68762.33
20:14:35|68767.67
20:14:36|68772.4
20:14:37|68774.63
20:14:39|68770.86
20:14:39|68772.91
20:14:40|68771.36
20:14:42|68771.88
20:14:42|68774.23
20:14:43|68769.5
20:14:44|68770.
20:14:45|68771.85
20:14:46|68774.74
20:14:47|68770.72
20:14:48|68770.85
20:14:49|68770.39
20:14:50|68761.69
20:14:51|68760.13
20:14:52|68761.19
20:14:53|68765.1
20:14:55|68768.66
20:14:55|68761.72
20:14:56|68763.52
20:14:58|68762.07
20:14:59|68760.41
20:15:01|68759.27
20:15:02|68763.88
20:15:03|68766.4
20:15:04|68774.39
20:15:04|68765.3
20:15:05|68769.21
20:15:06|68770.28
20:15:07|68772.57
20:15:08|68770.32
20:15:09|68768.66
20:15:11|68769.09
20:15:12|68777.76
20:15:13|68778.35
20:15:14|68777.53
20:15:15|68779.
20:15:16|68777.62
20:15:17|68781.5
20:15:19|68775.67
20:15:20|68779.99
20:15:20|68779.22
20:15:21|68780.94
20:15:22|68780.94
20:15:23|68786.83
20:15:24|68789.85
20:15:25|68785.84
20:15:26|68784.09
20:15:27|68789.
20:15:29|68786.8
20:15:29|68784.33
20:15:30|68784.48
20:15:31|68790.66
20:15:33|68792.89
20:15:33|68791.33
20:15:34|68793.91
20:15:36|68791.25
20:15:36|68790.77
20:15:37|68788.55
20:15:39|68796.65
20:15:40|68795.16
20:15:41|68788.19
20:15:42|68780.03
20:15:43|68774.13
20:15:44|68779.09
20:15:45|68770.1
20:15:46|68768.65
20:15:47|68764.31
20:15:48|68762.89
20:15:49|68762.32
20:15:50|68765.06
20:15:51|68759.99
20:15:52|68746.74
20:15:53|68750.32
20:15:54|68744.91
20:15:55|68737.59
20:15:56|68742.7
20:15:57|68733.69
20:15:58|68727.38
20:16:00|68716.
20:16:01|68724.7
20:16:03|68747.09
20:16:03|68730.53
20:16:04|68712.
20:16:06|68716.9
20:16:07|68714.48
20:16:08|68715.15
20:16:09|68717.99
20:16:10|68709.63
20:16:11|68711.98
20:16:12|68712.
20:16:13|68717.41
20:16:14|68717.09
20:16:15|68713.73
20:16:16|68714.97
20:16:17|68712.38
20:16:18|68712.23
20:16:19|68704.16
20:16:20|68705.32
20:16:21|68697.19
20:16:22|68703.03
20:16:23|68695.17
20:16:24|68696.01
20:16:25|68686.
20:16:26|68669.16
20:16:27|68660.66
20:16:28|68660.17
20:16:29|68662.8
20:16:30|68663.64
20:16:31|68660.09
20:16:32|68659.8
20:16:33|68652.95
20:16:34|68655.88
20:16:35|68654.14
20:16:36|68650.65
20:16:37|68647.82
20:16:38|68652.01
20:16:39|68656.92
20:16:40|68655.97
20:16:41|68648.98
20:16:42|68654.71
20:16:43|68656.25
20:16:44|68650.58
20:16:45|68648.12
20:16:46|68647.72
20:16:48|68648.01
20:16:48|68652.21
20:16:49|68651.79
20:16:50|68664.01
20:16:51|68655.74
20:16:52|68676.
20:16:53|68661.94
20:16:54|68655.2
20:16:55|68667.66
20:16:56|68664.96
20:16:57|68677.68
20:16:58|68670.88
20:16:59|68669.71
20:17:01|68666.77
20:17:02|68670.81
20:17:03|68658.45
20:17:04|68645.26
20:17:04|68638.92
20:17:06|68641.66
20:17:07|68641.54
20:17:08|68647.32
20:17:09|68664.23
20:17:10|68658.44
20:17:11|68662.71
20:17:12|68663.88
20:17:13|68658.82
20:17:14|68640.01
20:17:15|68632.01
20:17:16|68632.18
20:17:17|68636.05
20:17:18|68632.62
20:17:19|68633.68
20:17:20|68634.94
20:17:21|68637.85
20:17:22|68636.01
20:17:23|68637.85
20:17:24|68639.89
20:17:25|68654.31
20:17:26|68662.49
20:17:27|68654.01
20:17:28|68658.44
20:17:29|68641.42
20:17:30|68641.96
20:17:31|68640.03
20:17:32|68644.02
20:17:33|68641.96
20:17:34|68640.01
20:17:35|68654.32
20:17:36|68650.2
20:17:37|68650.2
20:17:38|68660.5
20:17:39|68664.61
20:17:40|68663.99
20:17:41|68673.5
20:17:42|68667.21
20:17:43|68659.07
20:17:44|68666.13
20:17:45|68668.74
20:17:46|68670.68
20:17:47|68660.51
20:17:48|68654.32
20:17:49|68662.16
20:17:50|68657.34
20:17:51|68658.73
20:17:52|68655.5
20:17:53|68648.54
20:17:54|68655.5
20:17:55|68653.43
20:17:56|68654.32
20:17:57|68651.25
20:17:58|68654.32
20:17:59|68656.38
20:18:01|68658.44
20:18:02|68660.4
20:18:03|68661.71
20:18:04|68660.85
20:18:05|68666.67
20:18:06|68658.44
20:18:08|68656.38
20:18:09|68660.5
20:18:09|68658.57
20:18:10|68644.4
20:18:12|68641.94
20:18:12|68640.68
20:18:14|68646.08
20:18:15|68647.19
20:18:15|68649.32
20:18:17|68660.28
20:18:18|68658.44
20:18:19|68665.07
20:18:20|68664.37
20:18:21|68662.57
20:18:22|68663.09
20:18:23|68663.22
20:18:24|68660.91
20:18:25|68661.84
20:18:26|68654.32
20:18:27|68653.76
20:18:28|68649.4
20:18:29|68646.64
20:18:30|68653.38
20:18:31|68652.25
20:18:32|68650.2
20:18:33|68650.2
20:18:34|68648.16
20:18:35|68645.83
20:18:36|68647.87
20:18:37|68641.97
20:18:38|68652.13
20:18:39|68648.27
20:18:40|68642.93
20:18:41|68645.28
20:18:42|68645.28
20:18:43|68641.96
20:18:44|68641.96
20:18:45|68639.39
20:18:46|68635.1
20:18:47|68630.1
20:18:48|68632.88
20:18:50|68635.78
20:18:50|68633.09
20:18:51|68637.83
20:18:52|68639.27
20:18:53|68637.56
20:18:54|68635.77
20:18:55|68632.53
20:18:56|68637.83
20:18:57|68639.77
20:18:58|68639.59
20:18:59|68637.41
20:19:01|68639.34
20:19:01|68639.77
20:19:02|68634.84
20:19:04|68636.37
20:19:05|68641.96
20:19:05|68660.24
20:19:07|68654.72
20:19:08|68647.96
20:19:09|68639.65
20:19:10|68644.01
20:19:10|68634.75
20:19:13|68639.9
20:19:13|68643.68
20:19:15|68648.84
20:19:16|68647.56
20:19:17|68645.2
20:19:17|68640.93
20:19:18|68641.96
20:19:19|68641.96
20:19:20|68639.89
20:19:21|68638.19
20:19:22|68638.61
20:19:24|68639.57
20:19:24|68637.88
20:19:25|68639.89
20:19:26|68637.83
20:19:27|68629.84
20:19:28|68631.66
20:19:29|68634.05
20:19:31|68631.66
20:19:31|68633.81
20:19:33|68635.11
20:19:33|68636.32
20:19:34|68640.
20:19:35|68630.49
20:19:37|68639.1
20:19:37|68635.17
20:19:38|68642.68
20:19:39|68640.69
20:19:41|68641.96
20:19:41|68639.08
20:19:42|68635.25
20:19:43|68635.49
20:19:44|68638.56
20:19:46|68640.58
20:19:47|68642.2
20:19:47|68635.52
20:19:48|68639.75
20:19:50|68637.95
20:19:50|68638.07
20:19:52|68636.5
20:19:53|68633.05
20:19:53|68633.79
20:19:54|68634.51
20:19:55|68634.99
20:19:56|68634.86
20:19:57|68634.49
20:19:58|68634.86
20:19:59|68634.
20:20:00|68620.67
20:20:01|68621.15
20:20:02|68622.69
20:20:04|68620.42
20:20:06|68611.25
20:20:06|68602.82
20:20:08|68602.82
20:20:09|68599.55
20:20:10|68594.85
20:20:11|68600.63
20:20:12|68598.41
20:20:13|68598.45
20:20:14|68598.7
20:20:15|68596.64
20:20:16|68595.96
20:20:17|68594.58
20:20:18|68618.03
20:20:19|68618.56
20:20:20|68620.99
20:20:22|68620.78
20:20:23|68621.54
20:20:24|68619.3
20:20:24|68617.24
20:20:25|68617.93
20:20:26|68627.84
20:20:28|68623.59
20:20:28|68624.36
20:20:30|68620.45
20:20:31|68620.45
20:20:31|68621.03
20:20:32|68617.3
20:20:33|68617.3
20:20:35|68617.78
20:20:36|68615.67
20:20:37|68615.3
20:20:38|68617.24
20:20:38|68622.75
20:20:39|68622.08
20:20:40|68621.49
20:20:42|68621.44
20:20:43|68619.87
20:20:43|68614.81
20:20:45|68613.23
20:20:46|68618.35
20:20:46|68614.32
20:20:48|68611.24
20:20:49|68618.35
20:20:49|68615.17
20:20:50|68614.48
20:20:51|68613.71
20:20:52|68614.82
20:20:54|68614.13
20:20:54|68613.71
20:20:56|68612.47
20:20:57|68613.47
20:20:58|68611.08
20:20:59|68614.12
20:21:00|68615.64
20:21:01|68615.17
20:21:02|68619.99
20:21:03|68617.61
20:21:05|68618.94
20:21:06|68626.08
20:21:06|68627.53
20:21:07|68631.7
20:21:09|68637.16
20:21:10|68647.95
20:21:11|68640.23
20:21:11|68648.14
20:21:12|68646.63
20:21:14|68650.2
20:21:14|68662.31
20:21:16|68652.69
20:21:17|68645.5
20:21:19|68644.02
20:21:19|68639.11
20:21:21|68636.13
20:21:22|68636.
20:21:23|68637.85
20:21:24|68639.89
20:21:25|68644.48
20:21:26|68639.89
20:21:27|68637.1
20:21:28|68631.64
20:21:29|68622.39
20:21:30|68619.43
20:21:31|68621.36
20:21:32|68616.63
20:21:33|68619.3
20:21:34|68620.2
20:21:35|68620.2
20:21:36|68621.36
20:21:37|68621.9
20:21:39|68623.08
20:21:39|68618.74
20:21:40|68609.47
20:21:42|68613.1
20:21:43|68617.26
20:21:43|68617.26
20:21:45|68616.18
20:21:46|68617.24
20:21:48|68613.11
20:21:48|68611.06
20:21:49|68613.87
20:21:50|68609.
20:21:51|68609.75
20:21:53|68608.74
20:21:54|68606.31
20:21:55|68606.31
20:21:56|68608.38
20:21:56|68610.27
20:21:57|68610.13
20:21:59|68610.1
20:21:59|68611.89
20:22:00|68614.9
20:22:01|68618.04
20:22:02|68632.55
20:22:03|68631.75
20:22:05|68636.14
20:22:06|68626.31
20:22:07|68627.16
20:22:08|68628.01
20:22:09|68632.06
20:22:10|68630.03
20:22:11|68633.71
20:22:12|68631.29
20:22:13|68627.81
20:22:14|68623.39
20:22:15|68629.66
20:22:16|68629.66
20:22:17|68629.93
20:22:18|68632.42
20:22:20|68636.5
20:22:21|68638.93
20:22:21|68633.92
20:22:22|68630.25
20:22:23|68635.28
20:22:24|68635.28
20:22:26|68635.91
20:22:27|68637.59
20:22:27|68636.26
20:22:28|68635.1
20:22:29|68634.23
20:22:30|68630.38
20:22:32|68635.85
20:22:32|68635.7
20:22:33|68634.45
20:22:34|68630.4
20:22:35|68635.5
20:22:37|68635.5
20:22:37|68635.5
20:22:38|68635.5
20:22:39|68646.16
20:22:40|68645.96
20:22:41|68645.66
20:22:42|68641.88
20:22:43|68643.63
20:22:44|68646.02
20:22:46|68646.02
20:22:46|68644.6
20:22:47|68642.96
20:22:48|68647.87
20:22:49|68651.04
20:22:50|68649.28
20:22:51|68647.78
20:22:52|68643.25
20:22:54|68644.82
20:22:54|68641.6
20:22:55|68650.
20:22:56|68662.06
20:22:58|68661.64
20:22:58|68663.3
20:23:00|68663.72
20:23:00|68661.57
20:23:01|68662.9
20:23:02|68661.36
20:23:04|68665.01
20:23:04|68669.89
20:23:05|68671.5
20:23:07|68661.37
20:23:08|68656.31
20:23:09|68656.
20:23:10|68653.19
20:23:11|68645.41
20:23:12|68651.58
20:23:13|68648.15
20:23:15|68650.45
20:23:15|68648.24
20:23:17|68643.72
20:23:17|68646.76
20:23:18|68636.25
20:23:20|68635.22
20:23:21|68639.99
20:23:22|68645.59
20:23:23|68643.17
20:23:24|68642.62
20:23:25|68646.43
20:23:26|68655.55
20:23:27|68645.29
20:23:28|68649.83
20:23:29|68649.44
20:23:30|68649.44
20:23:31|68643.84
20:23:32|68647.74
20:23:33|68644.27
20:23:35|68645.32
20:23:35|68644.25
20:23:37|68648.64
20:23:37|68652.61
20:23:38|68652.17
20:23:39|68652.44
20:23:40|68651.3
20:23:41|68647.19
20:23:43|68656.01
20:23:43|68652.31
20:23:44|68660.35
20:23:45|68655.99
20:23:46|68650.82
20:23:48|68653.86
20:23:48|68649.45
20:23:50|68650.12
20:23:51|68654.38
20:23:52|68655.87
20:23:53|68652.87
20:23:54|68652.45
20:23:55|68652.45
20:23:56|68653.77
20:23:57|68641.99
20:23:58|68641.45
20:23:59|68640.7
20:24:00|68638.3
20:24:01|68642.41
20:24:02|68642.04
20:24:03|68637.23
20:24:04|68640.76
20:24:05|68638.69
20:24:06|68641.84
20:24:08|68631.84
20:24:10|68635.81
20:24:10|68650.07
20:24:12|68647.03
20:24:12|68650.64
20:24:13|68646.82
20:24:15|68646.43
20:24:16|68642.23
20:24:17|68645.23
20:24:18|68640.04
20:24:19|68640.36
20:24:19|68642.37
20:24:21|68635.27
20:24:22|68637.48
20:24:23|68644.29
20:24:23|68646.
20:24:25|68646.64
20:24:27|68645.52
20:24:27|68655.59
20:24:28|68654.85
20:24:29|68653.71
20:24:31|68651.91
20:24:31|68649.2
20:24:32|68648.51
20:24:33|68647.01
20:24:34|68646.64
20:24:35|68646.76
20:24:37|68641.87
20:24:38|68645.4
20:24:39|68641.29
20:24:40|68648.98
20:24:40|68652.17
20:24:42|68650.45
20:24:42|68651.81
20:24:43|68654.68
20:24:45|68667.99
20:24:45|68668.19
20:24:47|68665.96
20:24:48|68665.59
20:24:49|68665.77
20:24:50|68654.18
20:24:51|68650.18
20:24:52|68662.18
20:24:53|68662.44
20:24:54|68661.92
20:24:56|68659.88
20:24:56|68661.42
20:24:57|68660.96
20:24:58|68660.96
20:24:59|68660.21
20:25:01|68660.26
20:25:01|68664.1
20:25:02|68661.37
20:25:03|68662.97
20:25:04|68674.13
20:25:06|68676.17
20:25:06|68680.26
20:25:08|68693.17
20:25:09|68690.28
20:25:11|68693.46
20:25:12|68693.86
20:25:12|68692.3
20:25:13|68686.27
20:25:14|68702.18
20:25:16|68715.41
20:25:16|68726.75
20:25:17|68730.58
20:25:18|68740.06
20:25:19|68740.01
20:25:20|68737.55
20:25:22|68738.83
20:25:22|68733.13
20:25:23|68736.63
20:25:24|68733.3
20:25:26|68738.56
20:25:26|68735.99
20:25:28|68730.36
20:25:28|68735.99
20:25:30|68735.73
20:25:31|68735.73
20:25:31|68728.56
20:25:32|68724.12
20:25:33|68728.76
20:25:34|68738.
20:25:35|68739.86
20:25:36|68737.18
20:25:37|68737.05
20:25:38|68731.57
20:25:39|68728.79
20:25:40|68728.79
20:25:42|68730.4
20:25:43|68732.31
20:25:43|68723.8
20:25:45|68711.74
20:25:46|68704.02
20:25:46|68716.22
20:25:48|68715.1
20:25:48|68706.41
20:25:49|68698.27
20:25:50|68699.24
20:25:52|68697.69
20:25:53|68698.
20:25:54|68698.51
20:25:55|68699.17
20:25:56|68698.16
20:25:56|68701.76
20:25:57|68701.41
20:25:59|68710.88
20:25:59|68711.06
20:26:01|68707.21
20:26:01|68699.97
20:26:03|68699.47
20:26:04|68689.5
20:26:04|68676.25
20:26:06|68675.99
20:26:06|68665.29
20:26:07|68670.94
20:26:08|68672.99
20:26:10|68669.38
20:26:10|68676.33
20:26:12|68672.12
20:26:13|68668.97
20:26:14|68672.73
20:26:15|68669.97
20:26:17|68669.23
20:26:17|68668.02
20:26:18|68652.01
20:26:20|68649.82
20:26:20|68671.23
20:26:22|68668.34
20:26:23|68644.52
20:26:24|68647.24
20:26:25|68639.3
20:26:26|68636.53
20:26:27|68642.56
20:26:28|68642.31
20:26:28|68639.32
20:26:30|68645.33
20:26:31|68643.33
20:26:32|68632.85
20:26:33|68642.76
20:26:34|68636.35
20:26:35|68640.19
20:26:36|68637.55
20:26:37|68641.33
20:26:38|68641.52
20:26:39|68638.48
20:26:40|68638.52
20:26:41|68640.17
20:26:43|68639.87
20:26:43|68634.49
20:26:44|68634.49
20:26:45|68634.22
20:26:47|68638.04
20:26:48|68637.67
20:26:49|68641.39
20:26:49|68639.83
20:26:51|68639.83
20:26:51|68639.49
20:26:52|68631.1
20:26:53|68633.26
20:26:55|68633.26
20:26:55|68631.93
20:26:56|68634.72
20:26:58|68636.09
20:26:58|68631.02
20:26:59|68635.5
20:27:01|68635.24
20:27:01|68631.66
20:27:02|68631.15
20:27:03|68635.32
20:27:04|68631.3
20:27:05|68635.33
20:27:07|68637.32
20:27:08|68636.58
20:27:09|68637.01
20:27:10|68629.86
20:27:12|68630.27
20:27:13|68635.63
20:27:13|68636.72
20:27:14|68651.99
20:27:16|68647.38
20:27:17|68638.34
20:27:18|68627.67
20:27:19|68623.22
20:27:20|68624.62
20:27:21|68628.67
20:27:22|68623.55
20:27:23|68623.6
20:27:23|68623.98
20:27:25|68623.98
20:27:26|68626.28
20:27:26|68633.62
20:27:27|68635.85
20:27:29|68635.12
20:27:30|68634.47
20:27:31|68633.27
20:27:32|68629.89
20:27:33|68629.52
20:27:34|68628.81
20:27:35|68629.46
20:27:36|68624.73
20:27:37|68624.73
20:27:38|68628.09
20:27:39|68626.12
20:27:40|68614.51
20:27:41|68613.95
20:27:42|68609.61
20:27:44|68604.63
20:27:44|68604.56
20:27:45|68607.22
20:27:46|68605.36
20:27:47|68591.53
20:27:49|68595.4
20:27:49|68561.71
20:27:50|68565.19
20:27:51|68566.57
20:27:52|68579.4
20:27:53|68582.54
20:27:54|68574.59
20:27:55|68566.02
20:27:56|68568.3
20:27:57|68564.93
20:27:58|68565.28
20:27:59|68567.28
20:28:00|68568.78
20:28:01|68573.45
20:28:02|68570.02
20:28:03|68586.6
20:28:04|68582.56
20:28:05|68581.06
20:28:06|68581.71
20:28:07|68581.08
20:28:08|68579.45
20:28:09|68585.36
20:28:10|68569.21
20:28:12|68578.74
20:28:13|68572.27
20:28:15|68580.24
20:28:16|68571.96
20:28:17|68575.21
20:28:18|68572.29
20:28:18|68580.69
20:28:20|68574.95
20:28:21|68579.33
20:28:22|68575.43
20:28:23|68574.32
20:28:24|68580.89
20:28:25|68577.94
20:28:26|68594.71
20:28:27|68604.31
20:28:28|68609.87
20:28:29|68613.63
20:28:31|68615.97
20:28:31|68612.72
20:28:32|68613.42
20:28:33|68611.77
20:28:34|68614.46
20:28:35|68611.2
20:28:36|68611.2
20:28:38|68617.82
20:28:38|68614.93
20:28:39|68612.64
20:28:41|68615.63
20:28:42|68600.1
20:28:42|68600.
20:28:43|68601.1
20:28:44|68605.
20:28:45|68598.75
20:28:46|68599.24
20:28:48|68597.51
20:28:49|68602.54
20:28:50|68597.92
20:28:51|68603.05
20:28:52|68600.97
20:28:53|68601.82
20:28:54|68601.82
20:28:55|68601.37
20:28:56|68606.48
20:28:57|68616.
20:28:58|68614.18
20:28:59|68615.72
20:29:00|68612.26
20:29:01|68619.86
20:29:02|68614.
20:29:03|68617.26
20:29:04|68612.79
20:29:05|68619.01
20:29:06|68621.15
20:29:07|68612.14
20:29:08|68610.73
20:29:09|68611.7
20:29:10|68615.19
20:29:11|68618.52
20:29:13|68623.99
20:29:13|68618.
20:29:15|68618.87
20:29:16|68618.87
20:29:17|68617.58
20:29:18|68608.82
20:29:19|68611.61
20:29:20|68602.43
20:29:21|68604.95
20:29:22|68601.95
20:29:23|68597.36
20:29:24|68595.11
20:29:25|68593.29
20:29:27|68585.22
20:29:27|68584.5
20:29:28|68583.86
20:29:29|68590.74
20:29:30|68591.03
20:29:31|68587.01
20:29:33|68586.55
20:29:33|68594.21
20:29:34|68593.47
20:29:36|68595.88
20:29:37|68592.65
20:29:38|68595.99
20:29:39|68594.53
20:29:40|68592.
20:29:41|68595.08
20:29:42|68592.66
20:29:44|68589.12
20:29:45|68589.78
20:29:45|68589.76
20:29:47|68586.84
20:29:48|68581.91
20:29:49|68581.01
20:29:50|68581.34
20:29:50|68582.14
20:29:52|68587.9
20:29:52|68586.98
20:29:54|68586.99
20:29:54|68586.86
20:29:56|68594.18
20:29:56|68589.93
20:29:58|68592.12
20:29:58|68590.27
20:30:00|68590.36
20:30:00|68591.13
20:30:01|68590.88
20:30:03|68587.51
20:30:04|68582.27
20:30:05|68588.4
20:30:06|68589.3
20:30:07|68584.58
20:30:07|68587.99
20:30:08|68592.73
20:30:09|68585.21
20:30:11|68593.37
20:30:12|68594.64
20:30:13|68587.17
20:30:14|68591.08
20:30:15|68587.49
20:30:17|68591.29
20:30:17|68583.99
20:30:19|68586.17
20:30:20|68586.3
20:30:21|68588.02
20:30:22|68602.24
20:30:23|68603.26
20:30:24|68608.93
20:30:25|68607.47
20:30:26|68609.99
20:30:27|68615.5
20:30:28|68614.59
20:30:29|68616.36
20:30:30|68615.65
20:30:31|68616.12
20:30:33|68615.99
20:30:34|68584.39
20:30:34|68579.88
20:30:35|68577.25
20:30:37|68579.13
20:30:37|68593.69
20:30:38|68594.27
20:30:39|68592.14
20:30:40|68592.47
20:30:41|68584.02
20:30:42|68584.34
20:30:43|68576.68
20:30:45|68569.67
20:30:46|68566.48
20:30:47|68543.99
20:30:47|68541.8
20:30:48|68552.65
20:30:49|68548.22
20:30:51|68552.13
20:30:51|68549.32
20:30:52|68544.37
20:30:53|68545.68
20:30:54|68545.99
20:30:56|68546.61
20:30:56|68547.3
20:30:58|68556.86
20:30:58|68557.91
20:30:59|68564.74
20:31:01|68567.36
20:31:02|68572.01
20:31:03|68573.36
20:31:04|68578.6
20:31:05|68577.3
20:31:07|68560.01
20:31:07|68548.92
20:31:09|68556.7
20:31:09|68549.27
20:31:10|68556.15
20:31:12|68575.5
20:31:12|68570.86
20:31:13|68570.76
20:31:14|68568.01
20:31:15|68571.96
20:31:17|68578.47
20:31:18|68573.42
20:31:19|68577.4
20:31:19|68571.85
20:31:20|68570.85
20:31:21|68576.24
20:31:23|68579.38
20:31:24|68584.99
20:31:25|68577.77
20:31:26|68583.01
20:31:27|68570.81
20:31:28|68564.45
20:31:30|68572.09
20:31:30|68564.69
20:31:31|68575.6
20:31:32|68568.76
20:31:34|68571.37
20:31:34|68572.13
20:31:35|68576.25
20:31:36|68572.6
20:31:37|68581.59
20:31:38|68579.82
20:31:40|68577.56
20:31:40|68580.59
20:31:41|68575.83
20:31:42|68575.83
20:31:43|68580.
20:31:44|68579.97
20:31:45|68581.54
20:31:46|68576.97
20:31:47|68570.15
20:31:49|68573.24
20:31:49|68575.41
20:31:51|68573.32
20:31:51|68578.5
20:31:53|68580.52
20:31:53|68578.19
20:31:55|68578.04
20:31:56|68577.22
20:31:56|68576.34
20:31:57|68578.73
20:31:58|68581.47
20:31:59|68577.46
20:32:01|68568.33
20:32:02|68566.92
20:32:03|68556.03
20:32:04|68556.91
20:32:05|68544.54
20:32:06|68558.98
20:32:07|68547.16
20:32:08|68547.93
20:32:09|68543.96
20:32:10|68546.72
20:32:11|68540.79
20:32:12|68535.12
20:32:13|68535.46
20:32:14|68534.36
20:32:15|68531.12
20:32:16|68523.57
20:32:17|68527.41
20:32:18|68520.35
20:32:19|68510.96
20:32:20|68504.8
20:32:21|68501.01
20:32:23|68512.48
20:32:24|68504.09
20:32:24|68505.26
20:32:25|68501.22
20:32:26|68497.54
20:32:27|68499.99
20:32:28|68495.21
20:32:29|68499.87
20:32:30|68500.16
20:32:32|68488.74
20:32:32|68498.25
20:32:34|68502.16
20:32:34|68498.28
20:32:35|68496.01
20:32:36|68494.63
20:32:37|68499.14
20:32:39|68498.88
20:32:39|68495.43
20:32:41|68509.
20:32:42|68516.87
20:32:43|68520.69
20:32:44|68515.06
20:32:45|68511.84
20:32:46|68513.52
20:32:47|68511.89
20:32:48|68511.43
20:32:49|68513.22
20:32:50|68511.43
20:32:51|68498.67
20:32:52|68498.07
20:32:53|68499.31
20:32:54|68494.88
20:32:55|68496.02
20:32:56|68497.23
20:32:57|68495.99
20:32:58|68491.94
20:32:59|68495.28
20:33:00|68498.18
20:33:02|68498.39
20:33:02|68502.24
20:33:03|68494.38
20:33:05|68495.47
20:33:05|68493.86
20:33:06|68480.16
20:33:07|68487.88
20:33:08|68476.55
20:33:10|68483.52
20:33:10|68479.86
20:33:12|68475.85
20:33:12|68465.79
20:33:13|68475.72
20:33:14|68465.39
20:33:15|68458.38
20:33:16|68462.95
20:33:19|68466.02
20:33:19|68465.96
20:33:21|68462.46
20:33:21|68474.38
20:33:22|68483.1
20:33:23|68489.94
20:33:24|68481.04
20:33:26|68476.03
20:33:27|68480.74
20:33:27|68476.3
20:33:29|68476.52
20:33:30|68477.36
20:33:30|68472.2
20:33:32|68470.85
20:33:32|68465.9
20:33:34|68473.9
20:33:35|68472.23
20:33:36|68460.
20:33:37|68457.34
20:33:38|68461.8
20:33:38|68462.32
20:33:40|68464.9
20:33:41|68462.92
20:33:42|68460.01
20:33:43|68463.99
20:33:44|68465.04
20:33:45|68466.08
20:33:46|68465.24
20:33:47|68473.54
20:33:48|68470.34
20:33:49|68476.11
20:33:50|68475.61
20:33:51|68478.01
20:33:52|68472.29
20:33:53|68475.46
20:33:54|68482.29
20:33:55|68479.05
20:33:56|68477.4
20:33:57|68480.52
20:33:58|68480.
20:33:59|68488.23
20:34:00|68488.92
20:34:01|68488.3
20:34:02|68488.55
20:34:03|68478.36
20:34:05|68472.68
20:34:05|68473.37
20:34:06|68463.69
20:34:07|68466.42
20:34:08|68461.54
20:34:09|68465.4
20:34:10|68465.82
20:34:11|68459.67
20:34:13|68465.9
20:34:13|68468.
20:34:14|68467.39
20:34:15|68457.48
20:34:16|68456.5
20:34:17|68466.62
20:34:19|68456.81
20:34:20|68463.2
20:34:21|68462.01
20:34:22|68459.99
20:34:23|68451.83
20:34:24|68449.74
20:34:25|68447.84
20:34:26|68454.57
20:34:27|68455.9
20:34:28|68457.11
20:34:29|68460.36
20:34:30|68464.01
20:34:31|68476.72
20:34:32|68484.62
20:34:34|68488.79
20:34:34|68497.84
20:34:35|68489.95
20:34:36|68502.35
20:34:38|68510.05
20:34:38|68511.35
20:34:40|68524.16
20:34:41|68526.68
20:34:41|68534.83
20:34:43|68534.18
20:34:43|68527.72
20:34:45|68532.8
20:34:45|68529.
20:34:47|68520.
20:34:47|68517.31
20:34:48|68516.14
20:34:49|68525.86
20:34:51|68519.61
20:34:51|68524.12
20:34:52|68518.24
20:34:53|68516.
20:34:54|68515.14
20:34:55|68516.62
20:34:56|68518.8
20:34:57|68518.51
20:34:58|68522.24
20:35:00|68517.84
20:35:01|68517.49
20:35:01|68515.29
20:35:02|68497.42
20:35:03|68496.69
20:35:05|68490.57
20:35:05|68491.38
20:35:06|68487.03
20:35:07|68487.98
20:35:08|68500.
20:35:09|68498.07
20:35:10|68499.97
20:35:11|68503.61
20:35:12|68497.19
20:35:14|68514.63
20:35:15|68510.97
20:35:16|68515.75
20:35:17|68520.01
20:35:19|68522.06
20:35:20|68524.25
20:35:21|68522.58
20:35:22|68518.61
20:35:23|68520.26
20:35:24|68519.5
20:35:26|68521.91
20:35:26|68519.19
20:35:28|68521.42
20:35:28|68524.7
20:35:29|68525.2
20:35:30|68524.45
20:35:32|68524.75
20:35:32|68521.61
20:35:33|68524.75
20:35:35|68530.46
20:35:35|68529.82
20:35:36|68531.28
20:35:37|68530.01
20:35:39|68531.22
20:35:39|68531.22
20:35:41|68522.6
20:35:41|68536.54
20:35:42|68536.54
20:35:43|68529.33
20:35:44|68529.7
20:35:45|68531.24
20:35:46|68534.89
20:35:47|68531.87
20:35:48|68528.65
20:35:49|68528.53
20:35:50|68528.92
20:35:51|68537.52
20:35:53|68532.55
20:35:54|68532.69
20:35:54|68532.69
20:35:56|68535.55
20:35:56|68535.55
20:35:57|68545.94
20:35:59|68545.01
20:35:59|68544.63
20:36:00|68541.01
20:36:01|68536.94
20:36:03|68536.86
20:36:04|68550.54
20:36:05|68545.63
20:36:05|68549.63
20:36:06|68561.47
20:36:08|68555.87
20:36:09|68559.5
20:36:10|68559.56
20:36:11|68557.24
20:36:11|68558.91
20:36:13|68564.86
20:36:13|68563.49
20:36:15|68557.01
20:36:15|68549.02
20:36:17|68540.1
20:36:17|68535.12
20:36:19|68533.2
20:36:20|68532.88
20:36:21|68532.49
20:36:23|68536.23
20:36:24|68534.24
20:36:25|68533.32
20:36:26|68529.37
20:36:26|68531.51
20:36:27|68532.13
20:36:28|68531.81
20:36:30|68534.21
20:36:31|68535.47
20:36:31|68530.27
20:36:33|68517.28
20:36:34|68509.22
20:36:35|68521.3
20:36:35|68514.48
20:36:37|68515.54
20:36:37|68517.15
20:36:39|68517.26
20:36:39|68511.84
20:36:40|68513.44
20:36:42|68511.75
20:36:43|68511.22
20:36:44|68512.88
20:36:44|68517.27
20:36:46|68531.85
20:36:46|68535.66
20:36:47|68540.21
20:36:49|68537.76
20:36:50|68533.66
20:36:51|68537.75
20:36:52|68537.75
20:36:53|68537.94
20:36:54|68535.16
20:36:55|68537.31
20:36:56|68535.44
20:36:57|68535.35
20:36:58|68534.3
20:36:59|68526.31
20:37:00|68526.7
20:37:01|68526.85
20:37:02|68529.56
20:37:03|68529.41
20:37:05|68529.56
20:37:05|68532.26
20:37:06|68537.42
20:37:07|68530.79
20:37:08|68536.78
20:37:09|68536.76
20:37:11|68533.78
20:37:12|68542.
20:37:13|68544.
20:37:14|68544.01
20:37:15|68547.17
20:37:16|68539.37
20:37:17|68536.47
20:37:18|68524.26
20:37:19|68532.58
20:37:20|68532.58
20:37:22|68532.58
20:37:23|68534.41
20:37:23|68530.52
20:37:24|68537.28
20:37:26|68530.9
20:37:26|68534.45
20:37:28|68541.23
20:37:29|68537.95
20:37:30|68535.9
20:37:31|68537.14
20:37:32|68533.86
20:37:33|68516.72
20:37:34|68518.6
20:37:35|68518.6
20:37:36|68518.65
20:37:37|68518.31
20:37:38|68519.11
20:37:39|68517.68
20:37:40|68518.47
20:37:41|68518.47
20:37:42|68518.98
20:37:43|68523.4
20:37:44|68529.51
20:37:45|68532.83
20:37:46|68525.22
20:37:47|68527.3
20:37:48|68525.97
20:37:49|68524.71
20:37:50|68526.14
20:37:51|68525.9
20:37:53|68527.38
20:37:54|68529.68
20:37:54|68525.96
20:37:55|68529.
20:37:56|68528.97
20:37:57|68528.96
20:37:58|68524.22
20:38:00|68525.85
20:38:00|68524.6
20:38:01|68524.6
20:38:02|68529.48
20:38:03|68518.13
20:38:04|68520.79
20:38:06|68521.71
20:38:07|68519.87
20:38:07|68519.9
20:38:08|68519.93
20:38:10|68514.58
20:38:11|68508.62
20:38:12|68504.12
20:38:12|68510.07
20:38:13|68510.41
20:38:15|68507.05
20:38:16|68506.28
20:38:16|68510.82
20:38:18|68513.64
20:38:19|68515.1
20:38:20|68522.83
20:38:21|68518.46
20:38:22|68517.23
20:38:24|68519.52
20:38:25|68520.
20:38:26|68520.42
20:38:27|68520.42
20:38:28|68506.36
20:38:29|68503.79
20:38:30|68500.31
20:38:31|68501.26
20:38:32|68502.47
20:38:33|68499.38
20:38:34|68499.73
20:38:35|68516.93
20:38:36|68517.04
20:38:37|68518.02
20:38:38|68518.6
20:38:39|68517.11
20:38:41|68523.41
20:38:41|68514.94
20:38:42|68517.41
20:38:43|68518.69
20:38:45|68517.54
20:38:45|68516.6
20:38:46|68514.81
20:38:47|68517.67
20:38:49|68515.56
20:38:49|68514.42
20:38:50|68519.
20:38:52|68515.96
20:38:53|68519.84
20:38:54|68515.99
20:38:55|68518.48
20:38:56|68527.37
20:38:57|68522.29
20:38:58|68521.67
20:38:59|68522.
20:39:00|68523.22
20:39:01|68521.22
20:39:02|68518.63
20:39:03|68521.08
20:39:04|68516.87
20:39:06|68521.18
20:39:07|68519.
20:39:08|68512.9
20:39:09|68518.83
20:39:10|68515.78
20:39:10|68511.86
20:39:12|68512.12
20:39:13|68510.4
20:39:13|68510.43
20:39:14|68513.09
20:39:16|68514.36
20:39:16|68511.28
20:39:17|68511.52
20:39:19|68515.55
20:39:19|68530.59
20:39:20|68523.54
20:39:21|68523.79
20:39:23|68523.08
20:39:24|68523.42
20:39:25|68526.58
20:39:26|68523.7
20:39:27|68527.39
20:39:28|68527.26
20:39:29|68527.5
20:39:30|68527.28
20:39:31|68527.82
20:39:33|68528.06
20:39:33|68525.3
20:39:34|68528.88
20:39:36|68528.85
20:39:36|68528.8
20:39:38|68528.97
20:39:38|68528.1
20:39:39|68527.98
20:39:40|68528.22
20:39:42|68525.37
20:39:42|68524.03
20:39:43|68527.63
20:39:44|68524.82
20:39:45|68508.01
20:39:46|68511.48
20:39:47|68513.33
20:39:48|68517.23
20:39:49|68515.16
20:39:51|68515.02
20:39:51|68510.94
20:39:52|68510.89
20:39:53|68512.24
20:39:55|68511.85
20:39:56|68512.61
20:39:57|68510.99
20:39:58|68515.16
20:39:59|68512.86
20:40:00|68512.37
20:40:01|68510.99
20:40:02|68515.73
20:40:03|68515.46
20:40:04|68488.91
20:40:05|68486.87
20:40:06|68490.96
20:40:07|68487.85
20:40:08|68487.97
20:40:09|68485.53
20:40:10|68487.97
20:40:11|68491.69
20:40:12|68487.45
20:40:13|68489.07
20:40:14|68485.87
20:40:15|68491.47
20:40:16|68488.19
20:40:17|68494.25
20:40:18|68493.99
20:40:19|68481.58
20:40:20|68491.99
20:40:21|68490.93
20:40:23|68496.86
20:40:24|68491.68
20:40:25|68491.99
20:40:27|68495.8
20:40:28|68492.24
20:40:29|68487.93
20:40:30|68493.71
20:40:30|68493.71
20:40:31|68496.
20:40:33|68495.75
20:40:34|68491.82
20:40:35|68485.34
20:40:35|68488.22
20:40:36|68490.44
20:40:37|68488.72
20:40:39|68492.32
20:40:39|68492.69
20:40:41|68495.42
20:40:41|68492.
20:40:42|68490.36
20:40:44|68489.43
20:40:45|68489.04
20:40:46|68491.55
20:40:46|68491.19
20:40:48|68489.51
20:40:49|68487.84
20:40:50|68488.2
20:40:50|68493.72
20:40:51|68491.52
20:40:53|68501.4
20:40:54|68506.95
20:40:55|68499.66
20:40:56|68488.97
20:40:57|68493.94
20:40:58|68494.85
20:40:59|68491.9
20:41:00|68495.91
20:41:01|68491.58
20:41:02|68496.95
20:41:03|68487.43
20:41:04|68486.22
20:41:05|68475.88
20:41:06|68480.2
20:41:07|68471.35
20:41:09|68468.
20:41:10|68474.63
20:41:10|68459.58
20:41:12|68473.72
20:41:12|68466.08
20:41:13|68465.57
20:41:15|68465.57
20:41:16|68469.34
20:41:17|68468.66
20:41:17|68464.26
20:41:18|68465.01
20:41:19|68464.
20:41:21|68467.88
20:41:22|68468.03
20:41:22|68477.87
20:41:24|68472.03
20:41:25|68469.97
20:41:26|68475.49
20:41:27|68479.86
20:41:28|68472.56
20:41:29|68475.47
20:41:30|68476.28
20:41:31|68472.95
20:41:32|68470.38
20:41:33|68468.28
20:41:34|68472.07
20:41:35|68476.
20:41:36|68490.77
20:41:37|68481.94
20:41:38|68487.57
20:41:39|68488.68
20:41:40|68492.95
20:41:41|68494.1
20:41:42|68499.58
20:41:43|68499.58
20:41:44|68506.17
20:41:45|68497.75
20:41:46|68504.1
20:41:47|68503.51
20:41:48|68505.04
20:41:49|68503.59
20:41:50|68505.61
20:41:52|68507.63
20:41:53|68515.7
20:41:53|68513.25
20:41:54|68517.14
20:41:55|68520.84
20:41:57|68523.75
20:41:57|68523.96
20:41:59|68526.56
20:41:59|68527.5
20:42:00|68524.75
20:42:02|68516.51
20:42:02|68521.42
20:42:03|68520.68
20:42:04|68521.36
20:42:05|68522.62
20:42:06|68519.41
20:42:07|68519.48
20:42:08|68516.93
20:42:10|68520.44
20:42:10|68521.03
20:42:11|68520.25
20:42:13|68520.61
20:42:13|68516.
20:42:15|68517.37
20:42:16|68518.88
20:42:16|68518.64
20:42:18|68516.2
20:42:18|68533.48
20:42:19|68535.81
20:42:20|68540.85
20:42:21|68539.94
20:42:22|68537.1
20:42:23|68536.41
20:42:26|68540.73
20:42:27|68549.27
20:42:28|68554.19
20:42:29|68546.47
20:42:29|68548.53
20:42:31|68551.23
20:42:32|68551.77
20:42:33|68567.99
20:42:34|68568.93
20:42:35|68572.02
20:42:37|68575.28
20:42:38|68574.31
20:42:39|68571.03
20:42:39|68572.57
20:42:41|68573.92
20:42:42|68575.59
20:42:43|68573.15
20:42:43|68574.26
20:42:45|68568.01
20:42:45|68572.05
20:42:48|68572.96
20:42:49|68566.64
20:42:49|68564.14
20:42:50|68564.91
20:42:52|68570.34
20:42:53|68568.43
20:42:54|68573.15
20:42:55|68576.
20:42:55|68579.12
20:42:56|68576.63
20:42:57|68577.39
20:42:59|68576.51
20:43:00|68576.51
20:43:01|68574.56
20:43:01|68572.78
20:43:03|68570.64
20:43:04|68575.84
20:43:05|68572.94
20:43:05|68572.01
20:43:07|68575.79
20:43:08|68578.01
20:43:08|68577.63
20:43:10|68578.73
20:43:11|68578.73
20:43:12|68575.61
20:43:13|68578.35
20:43:14|68575.22
20:43:14|68584.
20:43:15|68574.35
20:43:16|68572.98
20:43:18|68572.12
20:43:18|68572.98
20:43:19|68573.35
20:43:21|68568.84
20:43:22|68556.
20:43:23|68549.35
20:43:24|68546.05
20:43:25|68546.2
20:43:25|68546.03
20:43:27|68535.84
20:43:28|68540.16
20:43:30|68550.34
20:43:30|68566.89
20:43:31|68566.38
20:43:33|68569.63
20:43:34|68564.55
20:43:34|68568.21
20:43:35|68568.47
20:43:37|68569.25
20:43:38|68572.14
20:43:39|68571.45
20:43:39|68566.74
20:43:40|68568.02
20:43:42|68562.33
20:43:42|68567.6
20:43:44|68557.37
20:43:45|68544.
20:43:45|68546.66
20:43:47|68545.63
20:43:47|68545.63
20:43:48|68545.63
20:43:50|68552.97
20:43:51|68561.89
20:43:52|68559.04
20:43:53|68560.07
20:43:54|68555.55
20:43:55|68543.57
20:43:56|68544.38
20:43:57|68547.57
20:43:58|68546.14
20:43:59|68546.14
20:44:01|68553.17
20:44:01|68550.18
20:44:02|68548.35
20:44:03|68546.55
20:44:04|68548.
20:44:05|68549.59
20:44:06|68549.11
20:44:07|68555.15
20:44:08|68567.73
20:44:09|68567.36
20:44:10|68558.11
20:44:11|68566.1
20:44:13|68565.61
20:44:13|68560.98
20:44:14|68563.27
20:44:15|68558.19
20:44:16|68561.62
20:44:17|68565.32
20:44:18|68565.51
20:44:19|68562.46
20:44:20|68563.05
20:44:21|68564.14
20:44:22|68559.57
20:44:24|68557.28
20:44:24|68544.53
20:44:25|68549.07
20:44:27|68552.02
20:44:29|68552.02
20:44:30|68552.02
20:44:31|68556.86
20:44:31|68556.86
20:44:32|68552.73
20:44:34|68549.85
20:44:35|68553.9
20:44:36|68551.59
20:44:37|68553.23
20:44:38|68554.6
20:44:39|68561.
20:44:40|68561.
20:44:41|68561.
20:44:42|68575.76
20:44:43|68578.03
20:44:44|68581.22
20:44:45|68586.04
20:44:46|68580.24
20:44:47|68577.73
20:44:48|68584.02
20:44:50|68576.38
20:44:51|68584.53
20:44:52|68581.35
20:44:53|68581.03
20:44:54|68577.98
20:44:55|68576.26
20:44:56|68580.
20:44:57|68568.93
20:44:58|68576.
20:44:59|68576.27
20:45:00|68573.63
20:45:01|68568.58
20:45:02|68580.
20:45:03|68579.46
20:45:04|68574.45
20:45:05|68584.38
20:45:06|68583.66
20:45:07|68580.39
20:45:08|68588.31
20:45:09|68592.89
20:45:10|68592.
20:45:12|68595.64
20:45:12|68592.66
20:45:13|68598.13
20:45:14|68592.99
20:45:15|68596.12
20:45:16|68598.25
20:45:17|68598.25
20:45:18|68594.26
20:45:19|68594.26
20:45:20|68572.
20:45:21|68572.6
20:45:22|68569.06
20:45:23|68557.97
20:45:24|68552.63
20:45:25|68552.47
20:45:26|68553.28
20:45:28|68555.13
20:45:29|68540.89
20:45:31|68542.25
20:45:32|68552.07
20:45:32|68536.61
20:45:34|68539.79
20:45:34|68539.78
20:45:36|68541.
20:45:36|68540.75
20:45:37|68531.39
20:45:38|68533.38
20:45:40|68537.78
20:45:40|68526.85
20:45:41|68531.96
20:45:42|68527.24
20:45:43|68527.35
20:45:45|68529.35
20:45:45|68532.48
20:45:46|68531.19
20:45:47|68531.07
20:45:48|68531.86
20:45:49|68527.01
20:45:50|68527.
20:45:51|68529.55
20:45:52|68527.09
20:45:53|68527.09
20:45:55|68529.65
20:45:56|68524.89
20:45:57|68529.33
20:45:58|68529.33
20:45:59|68529.33
20:46:00|68529.37
20:46:01|68529.38
20:46:02|68526.64
20:46:03|68537.31
20:46:04|68526.77
20:46:05|68540.64
20:46:06|68542.09
20:46:07|68542.29
20:46:09|68544.77
20:46:09|68544.74
20:46:10|68544.13
20:46:11|68544.92
20:46:12|68541.44
20:46:14|68540.39
20:46:14|68537.34
20:46:15|68540.56
20:46:16|68536.82
20:46:17|68539.01
20:46:18|68539.16
20:46:19|68537.03
20:46:20|68521.94
20:46:21|68521.65
20:46:23|68524.64
20:46:24|68525.4
20:46:25|68524.23
20:46:26|68523.18
20:46:27|68510.22
20:46:28|68513.9
20:46:29|68512.28
20:46:30|68508.
20:46:32|68510.22
20:46:32|68509.61
20:46:33|68507.67
20:46:35|68509.01
20:46:35|68509.15
20:46:37|68509.9
20:46:37|68510.21
20:46:38|68506.9
20:46:40|68507.54
20:46:41|68506.68
20:46:41|68498.69
20:46:43|68503.99
20:46:43|68508.48
20:46:44|68505.39
20:46:45|68506.13
20:46:47|68508.07
20:46:47|68508.91
20:46:48|68514.02
20:46:49|68511.46
20:46:50|68510.5
20:46:51|68512.53
20:46:52|68514.57
20:46:54|68513.79
20:46:55|68511.49
20:46:55|68510.59
20:46:56|68512.97
20:46:57|68510.83
20:46:59|68506.51
20:46:59|68505.26
20:47:01|68507.22
20:47:02|68509.54
20:47:03|68507.31
20:47:04|68506.08
20:47:05|68507.28
20:47:06|68508.44
20:47:07|68508.44
20:47:08|68504.02
20:47:10|68505.99
20:47:10|68504.44
20:47:11|68495.07
20:47:12|68493.62
20:47:13|68496.35
20:47:14|68496.35
20:47:15|68497.36
20:47:16|68487.9
20:47:17|68488.93
20:47:18|68485.72
20:47:19|68486.87
20:47:20|68492.
20:47:21|68504.23
20:47:22|68496.02
20:47:23|68506.57
20:47:24|68500.9
20:47:25|68494.97
20:47:26|68492.74
20:47:27|68489.5
20:47:28|68489.5
20:47:29|68488.13
20:47:31|68488.13
20:47:31|68491.87
20:47:33|68468.92
20:47:35|68469.57
20:47:36|68472.97
20:47:37|68477.65
20:47:38|68479.45
20:47:39|68476.93
20:47:40|68474.42
20:47:41|68472.
20:47:42|68469.69
20:47:43|68471.69
20:47:44|68474.65
20:47:46|68471.28
20:47:46|68471.69
20:47:47|68470.45
20:47:48|68470.45
20:47:49|68473.24
20:47:50|68471.42
20:47:52|68471.66
20:47:52|68472.29
20:47:53|68464.15
20:47:54|68465.86
20:47:55|68462.83
20:47:56|68465.12
20:47:57|68464.57
20:47:59|68462.1
20:47:59|68463.66
20:48:00|68465.03
20:48:01|68482.3
20:48:03|68482.64
20:48:03|68479.79
20:48:04|68463.47
20:48:05|68465.82
20:48:06|68468.84
20:48:07|68468.22
20:48:08|68464.89
20:48:09|68462.52
20:48:10|68465.82
20:48:11|68464.43
20:48:12|68462.51
20:48:13|68458.31
20:48:14|68459.64
20:48:15|68459.64
20:48:16|68457.1
20:48:17|68450.
20:48:18|68450.
20:48:19|68451.14
20:48:20|68449.37
20:48:22|68450.48
20:48:23|68467.7
20:48:24|68468.77
20:48:24|68467.58
20:48:25|68465.08
20:48:26|68471.27
20:48:27|68469.5
20:48:28|68470.32
20:48:29|68470.96
20:48:31|68477.17
20:48:33|68476.71
20:48:34|68476.96
20:48:35|68475.31
20:48:35|68475.8
20:48:36|68476.63
20:48:37|68476.2
20:48:38|68473.06
20:48:40|68473.06
20:48:41|68474.34
20:48:42|68473.06
20:48:43|68476.3
20:48:44|68477.17
20:48:45|68475.61
20:48:46|68478.53
20:48:47|68495.87
20:48:48|68485.45
20:48:49|68487.19
20:48:50|68488.06
20:48:51|68489.78
20:48:52|68489.65
20:48:53|68492.3
20:48:54|68495.82
20:48:55|68492.12
20:48:56|68492.12
20:48:57|68493.49
20:48:58|68484.04
20:49:00|68488.1
20:49:00|68494.97
20:49:02|68489.36
20:49:02|68489.36
20:49:04|68496.87
20:49:04|68492.5
20:49:05|68488.43
20:49:07|68473.34
20:49:08|68467.95
20:49:08|68464.5
20:49:10|68464.77
20:49:11|68468.02
20:49:12|68474.94
20:49:12|68482.89
20:49:14|68480.66
20:49:14|68475.53
20:49:15|68463.96
20:49:17|68465.18
20:49:18|68462.02
20:49:19|68462.92
20:49:20|68466.77
20:49:21|68466.76
20:49:22|68469.25
20:49:23|68454.16
20:49:24|68453.7
20:49:25|68447.99
20:49:26|68452.58
20:49:27|68453.58
20:49:28|68450.47
20:49:29|68451.3
20:49:30|68452.35
20:49:31|68457.67
20:49:33|68461.21
20:49:33|68459.87
20:49:35|68459.66
20:49:36|68464.37
20:49:37|68458.04
20:49:39|68461.86
20:49:40|68463.02
20:49:41|68463.94
20:49:42|68460.75
20:49:43|68463.91
20:49:44|68450.33
20:49:45|68454.16
20:49:46|68450.32
20:49:47|68453.33
20:49:48|68454.04
20:49:49|68452.94
20:49:51|68455.82
20:49:51|68454.05
20:49:52|68458.42
20:49:53|68454.55
20:49:54|68460.75
20:49:55|68455.38
20:49:56|68456.32
20:49:58|68456.92
20:49:59|68457.39
20:49:59|68456.84
20:50:00|68454.98
20:50:01|68458.37
20:50:03|68456.76
20:50:04|68454.24
20:50:04|68458.
20:50:05|68454.25
20:50:06|68454.82
20:50:07|68456.78
20:50:08|68454.69
20:50:09|68454.69
20:50:11|68454.78
20:50:11|68455.17
20:50:12|68454.41
20:50:13|68455.01
20:50:14|68455.01
20:50:15|68459.
20:50:17|68455.87
20:50:18|68454.
20:50:18|68457.19
20:50:20|68458.58
20:50:20|68457.68
20:50:21|68457.68
20:50:22|68451.24
20:50:23|68451.15
20:50:24|68448.29
20:50:25|68449.64
20:50:26|68449.52
20:50:28|68452.17
20:50:28|68452.17
20:50:29|68447.61
20:50:30|68451.04
20:50:31|68453.99
20:50:32|68448.89
20:50:34|68448.89
20:50:34|68454.24
20:50:35|68454.23
20:50:37|68454.23
20:50:37|68461.37
20:50:38|68457.23
20:50:40|68457.74
20:50:41|68461.59
20:50:42|68456.35
20:50:43|68459.91
20:50:45|68459.86
20:50:45|68460.11
20:50:46|68459.55
20:50:47|68463.88
20:50:48|68461.37
20:50:49|68461.5
20:50:50|68463.11
20:50:52|68463.11
20:50:52|68457.43
20:50:54|68459.9
20:50:54|68459.87
20:50:56|68459.87
20:50:56|68459.87
20:50:58|68452.43
20:50:59|68450.57
20:51:00|68452.91
20:51:01|68455.95
20:51:02|68457.81
20:51:03|68457.6
20:51:04|68456.8
20:51:04|68458.67
20:51:06|68447.23
20:51:07|68432.33
20:51:07|68416.95
20:51:08|68423.46
20:51:10|68421.37
20:51:11|68428.7
20:51:12|68431.35
20:51:13|68432.3
20:51:14|68437.16
20:51:15|68431.67
20:51:16|68432.66
20:51:17|68432.
20:51:18|68431.56
20:51:19|68442.12
20:51:20|68442.08
20:51:21|68448.67
20:51:22|68456.49
20:51:23|68458.19
20:51:24|68466.19
20:51:25|68457.39
20:51:26|68462.47
20:51:27|68467.82
20:51:28|68469.99
20:51:29|68474.9
20:51:30|68473.33
20:51:31|68476.05
20:51:32|68481.82
20:51:33|68472.77
20:51:35|68471.52
20:51:36|68474.94
20:51:37|68475.36
20:51:37|68476.99
20:51:39|68478.38
20:51:39|68474.66
20:51:41|68477.11
20:51:42|68476.51
20:51:43|68451.91
20:51:44|68456.88
20:51:45|68462.24
20:51:46|68440.
20:51:47|68439.05
20:51:48|68443.26
20:51:49|68448.06
20:51:50|68447.71
20:51:51|68444.92
20:51:52|68443.86
20:51:53|68442.35
20:51:54|68428.97
20:51:55|68432.05
20:51:56|68431.
20:51:57|68431.63
20:51:58|68437.31
20:51:59|68442.
20:52:00|68413.66
20:52:01|68416.78
20:52:02|68429.73
20:52:03|68442.18
20:52:05|68439.98
20:52:05|68438.57
20:52:06|68441.83
20:52:07|68440.85
20:52:09|68440.47
20:52:10|68436.55
20:52:10|68427.02
20:52:11|68427.04
20:52:12|68425.82
20:52:14|68425.42
20:52:14|68425.73
20:52:15|68430.59
20:52:16|68424.21
20:52:18|68413.
20:52:19|68422.56
20:52:20|68421.44
20:52:21|68422.12
20:52:22|68419.38
20:52:23|68421.35
20:52:24|68418.64
20:52:25|68410.15
20:52:26|68415.66
20:52:27|68417.75
20:52:28|68418.17
20:52:29|68422.14
20:52:30|68420.22
20:52:31|68416.43
20:52:32|68420.68
20:52:33|68419.41
20:52:34|68421.94
20:52:36|68420.18
20:52:37|68420.65
20:52:38|68421.29
20:52:39|68420.2
20:52:40|68420.27
20:52:41|68418.05
20:52:42|68421.16
20:52:43|68418.55
20:52:44|68425.14
20:52:45|68428.26
20:52:46|68427.95
20:52:47|68424.72
20:52:48|68421.83
20:52:50|68422.55
20:52:50|68426.24
20:52:52|68427.27
20:52:52|68416.47
20:52:53|68419.19
20:52:55|68421.31
20:52:55|68409.73
20:52:57|68412.
20:52:58|68409.09
20:52:59|68406.17
20:53:00|68408.85
20:53:02|68415.99
20:53:02|68418.7
20:53:03|68420.
20:53:04|68430.01
20:53:05|68430.18
20:53:06|68430.08
20:53:07|68432.71
20:53:08|68442.45
20:53:09|68438.64
20:53:11|68435.
20:53:11|68438.29
20:53:13|68433.61
20:53:13|68430.37
20:53:14|68435.79
20:53:15|68434.77
20:53:17|68436.35
20:53:17|68435.39
20:53:18|68432.67
20:53:20|68434.47
20:53:21|68436.85
20:53:21|68436.54
20:53:22|68437.05
20:53:23|68436.16
20:53:24|68437.6
20:53:26|68439.9
20:53:26|68453.8
20:53:27|68451.07
20:53:28|68453.53
20:53:29|68448.52
20:53:30|68447.45
20:53:31|68441.35
20:53:32|68448.39
20:53:33|68449.43
20:53:34|68449.35
20:53:36|68449.43
20:53:38|68465.75
20:53:40|68461.88
20:53:41|68462.97
20:53:42|68465.92
20:53:43|68466.9
20:53:44|68467.68
20:53:45|68466.02
20:53:46|68463.68
20:53:47|68460.14
20:53:48|68464.35
20:53:49|68468.
20:53:50|68466.
20:53:51|68469.09
20:53:52|68468.19
20:53:53|68460.42
20:53:54|68461.25
20:53:55|68462.93
20:53:56|68462.93
20:53:57|68461.92
20:53:58|68459.84
20:53:59|68461.44
20:54:00|68461.61
20:54:01|68460.16
20:54:02|68470.14
20:54:03|68457.69
20:54:04|68461.39
20:54:05|68462.1
20:54:06|68460.12
20:54:07|68459.09
20:54:08|68460.91
20:54:09|68460.91
20:54:10|68460.56
20:54:11|68459.14
20:54:12|68444.
20:54:13|68428.
20:54:14|68428.
20:54:15|68422.09
20:54:16|68420.3
20:54:17|68415.19
20:54:18|68414.94
20:54:19|68417.06
20:54:20|68414.91
20:54:22|68418.4
20:54:22|68417.73
20:54:23|68417.88
20:54:24|68414.65
20:54:25|68418.15
20:54:26|68416.59
20:54:27|68404.39
20:54:28|68407.6
20:54:29|68407.08
20:54:30|68399.26
20:54:31|68408.06
20:54:32|68407.38
20:54:33|68410.6
20:54:35|68412.78
20:54:35|68422.59
20:54:37|68421.31
20:54:38|68418.64
20:54:39|68421.31
20:54:40|68423.4
20:54:41|68421.47
20:54:42|68418.49
20:54:43|68420.16
20:54:44|68430.11
20:54:45|68429.86
20:54:46|68426.63
20:54:47|68416.86
20:54:48|68425.76
20:54:50|68416.2
20:54:50|68425.66
20:54:51|68417.84
20:54:52|68417.88
20:54:53|68419.
20:54:54|68416.53
20:54:55|68416.85
20:54:57|68415.37
20:54:58|68411.02
20:54:59|68405.94
20:55:00|68408.61
20:55:01|68409.98
20:55:02|68410.4
20:55:03|68406.67
20:55:04|68406.85
20:55:05|68409.15
20:55:06|68409.15
20:55:07|68409.9
20:55:08|68407.49
20:55:09|68407.61
20:55:10|68402.67
20:55:11|68405.19
20:55:12|68408.79
20:55:13|68395.43
20:55:15|68393.92
20:55:15|68395.51
20:55:16|68393.95
20:55:17|68396.32
20:55:18|68396.
20:55:19|68398.56
20:55:20|68396.37
20:55:21|68397.82
20:55:22|68397.83
20:55:23|68398.
20:55:24|68388.41
20:55:25|68392.24
20:55:26|68392.49
20:55:27|68392.91
20:55:28|68389.01
20:55:29|68395.45
20:55:30|68399.9
20:55:31|68401.82
20:55:32|68405.1
20:55:33|68402.7
20:55:34|68405.48
20:55:36|68398.33
20:55:36|68403.07
20:55:37|68400.99
20:55:38|68402.19
20:55:40|68399.3
20:55:41|68404.03
20:55:42|68404.
20:55:43|68406.89
20:55:44|68404.47
20:55:46|68412.78
20:55:47|68413.01
20:55:48|68419.5
20:55:48|68416.81
20:55:50|68416.01
20:55:51|68418.56
20:55:52|68417.23
20:55:53|68415.77
20:55:54|68413.23
20:55:54|68417.41
20:55:56|68417.78
20:55:57|68416.74
20:55:58|68422.15
20:55:59|68418.03
20:56:00|68418.03
20:56:01|68419.5
20:56:01|68415.37
20:56:02|68418.67
20:56:04|68423.1
20:56:05|68419.7
20:56:06|68421.15
20:56:07|68425.21
20:56:08|68422.6
20:56:09|68413.77
20:56:10|68410.32
20:56:11|68401.36
20:56:12|68399.55
20:56:13|68397.62
20:56:14|68398.9
20:56:15|68397.49
20:56:16|68400.66
20:56:17|68400.43
20:56:18|68396.65
20:56:19|68401.84
20:56:20|68390.72
20:56:21|68389.72
20:56:22|68389.07
20:56:23|68387.08
20:56:24|68389.07
20:56:25|68390.5
20:56:26|68393.8
20:56:27|68394.79
20:56:28|68400.
20:56:29|68398.31
20:56:30|68397.49
20:56:31|68405.95
20:56:32|68401.29
20:56:33|68401.5
20:56:34|68401.93
20:56:35|68403.03
20:56:36|68399.23
20:56:37|68399.24
20:56:38|68398.84
20:56:40|68404.03
20:56:41|68400.77
20:56:42|68401.69
20:56:42|68384.86
20:56:43|68390.77
20:56:45|68387.08
20:56:47|68384.63
20:56:47|68389.01
20:56:49|68385.57
20:56:50|68385.39
20:56:51|68384.96
20:56:52|68383.67
20:56:53|68385.98
20:56:54|68383.33
20:56:56|68385.86
20:56:57|68370.12
20:56:58|68374.54
20:56:59|68372.07
20:56:59|68371.44
20:57:00|68369.21
20:57:02|68369.78
20:57:03|68374.45
20:57:04|68374.45
20:57:05|68372.93
20:57:06|68374.9
20:57:07|68373.82
20:57:08|68371.08
20:57:09|68369.57
20:57:10|68363.
20:57:11|68365.1
20:57:14|68365.79
20:57:14|68354.34
20:57:15|68376.01
20:57:16|68389.33
20:57:17|68390.25
20:57:19|68391.18
20:57:19|68388.38
20:57:20|68393.92
20:57:22|68394.92
20:57:22|68398.42
20:57:23|68397.35
20:57:25|68402.97
20:57:25|68399.35
20:57:26|68401.34
20:57:27|68399.42
20:57:29|68373.38
20:57:29|68360.13
20:57:30|68367.41
20:57:31|68364.41
20:57:32|68365.81
20:57:33|68360.88
20:57:34|68345.08
20:57:36|68333.74
20:57:37|68334.4
20:57:38|68337.22
20:57:39|68342.26
20:57:40|68339.24
20:57:41|68328.
20:57:42|68340.
20:57:43|68340.01
20:57:44|68359.41
20:57:45|68371.36
20:57:46|68370.9
20:57:47|68376.06
20:57:48|68375.16
20:57:49|68373.41
20:57:50|68351.18
20:57:51|68350.61
20:57:52|68352.8
20:57:53|68355.99
20:57:54|68362.98
20:57:55|68361.84
20:57:56|68362.3
20:57:57|68363.64
20:57:58|68361.99
20:57:59|68359.73
20:58:00|68360.48
20:58:01|68375.4
20:58:02|68374.89
20:58:03|68383.7
20:58:04|68387.18
20:58:05|68385.97
20:58:07|68381.72
20:58:08|68387.08
20:58:08|68377.28
20:58:10|68374.48
20:58:10|68368.85
20:58:12|68380.89
20:58:13|68383.66
20:58:14|68387.08
20:58:15|68385.36
20:58:16|68385.11
20:58:16|68378.66
20:58:18|68380.39
20:58:19|68389.9
20:58:20|68392.79
20:58:21|68389.78
20:58:21|68393.33
20:58:23|68394.09
20:58:23|68390.4
20:58:25|68393.92
20:58:25|68394.36
20:58:27|68391.67
20:58:27|68392.17
20:58:28|68396.84
20:58:30|68396.31
20:58:31|68395.37
20:58:31|68403.26
20:58:32|68405.34
20:58:33|68401.39
20:58:35|68395.66
20:58:35|68399.05
20:58:37|68399.61
20:58:37|68397.22
20:58:38|68397.22
20:58:39|68397.43
20:58:41|68390.51
20:58:43|68394.6
20:58:43|68395.52
20:58:45|68394.6
20:58:46|68398.55
20:58:47|68398.55
20:58:48|68403.7
20:58:49|68399.17
20:58:50|68396.49
20:58:51|68394.2
20:58:52|68398.01
20:58:53|68398.01
20:58:54|68394.89
20:58:55|68394.89
20:58:56|68394.89
20:58:57|68400.04
20:58:58|68397.35
20:58:59|68398.14
20:59:00|68397.35
20:59:01|68397.28
20:59:02|68396.75
20:59:03|68392.97
20:59:07|68391.48
20:59:07|68400.44
20:59:08|68396.1
20:59:09|68398.18
20:59:10|68400.83
20:59:11|68401.65
20:59:12|68402.35
20:59:13|68406.37
20:59:15|68414.21
20:59:15|68415.52
20:59:16|68417.82
20:59:18|68419.58
20:59:19|68415.
20:59:19|68415.
20:59:21|68419.7
20:59:21|68419.57
20:59:22|68417.05
20:59:23|68417.68
20:59:25|68415.98
20:59:26|68421.31
20:59:26|68419.41
20:59:27|68421.28
20:59:29|68420.92
20:59:29|68420.92
20:59:30|68424.22
20:59:32|68433.71
20:59:32|68431.84
20:59:33|68431.84
20:59:35|68430.47
20:59:36|68430.2
20:59:37|68432.82
20:59:38|68431.59
20:59:39|68437.54
20:59:40|68436.84
20:59:40|68434.69
20:59:42|68434.69
20:59:43|68433.31
20:59:44|68432.33
20:59:45|68436.57
20:59:46|68436.57
20:59:48|68436.21
20:59:48|68431.16
20:59:50|68430.1
20:59:50|68430.74
20:59:51|68435.21
20:59:53|68430.82
20:59:54|68430.82
20:59:55|68397.5
20:59:56|68396.72
20:59:57|68403.28
20:59:58|68398.36
20:59:59|68396.97
21:00:00|68395.33
21:00:01|68398.89
21:00:03|68384.94
21:00:03|68384.37
21:00:05|68388.16
21:00:05|68399.32
21:00:07|68394.87
21:00:07|68384.22
21:00:08|68372.01
21:00:10|68371.83
21:00:10|68369.8
21:00:12|68383.85
21:00:12|68388.01
21:00:14|68389.96
21:00:14|68389.55
21:00:15|68392.83
21:00:16|68393.54
21:00:17|68397.94
21:00:18|68398.54
21:00:19|68400.36
21:00:21|68400.79
21:00:22|68410.63
21:00:23|68405.19
21:00:24|68401.76
21:00:25|68411.52
21:00:26|68419.84
21:00:27|68420.
21:00:28|68425.55
21:00:29|68430.6
21:00:30|68410.71
21:00:31|68393.83
21:00:32|68395.77
21:00:33|68397.73
21:00:34|68398.95
21:00:35|68400.81
21:00:36|68396.52
21:00:37|68405.6
21:00:38|68407.19
21:00:39|68404.84
21:00:40|68407.49
21:00:41|68418.28
21:00:42|68428.57
21:00:44|68428.27
21:00:44|68431.26
21:00:46|68434.89
21:00:46|68436.95
21:00:48|68435.74
21:00:48|68439.37
21:00:50|68451.68
21:00:51|68449.92
21:00:52|68450.35
21:00:53|68456.68
21:00:54|68456.13
21:00:55|68460.34
21:00:56|68452.25
21:00:57|68454.81
21:00:59|68454.42
21:01:00|68453.35
21:01:01|68447.95
21:01:01|68437.11
21:01:03|68426.37
21:01:03|68427.3
21:01:04|68430.18
21:01:05|68425.94
21:01:06|68431.42
21:01:07|68428.92
21:01:08|68430.86
21:01:10|68432.54
21:01:11|68438.33
21:01:12|68436.63
21:01:13|68432.58
21:01:14|68400.
21:01:15|68392.92
21:01:16|68407.88
21:01:17|68403.35
21:01:18|68405.46
21:01:20|68398.26
21:01:20|68401.72
21:01:21|68395.61
21:01:23|68412.31
21:01:23|68400.01
21:01:25|68382.8
21:01:25|68373.43
21:01:27|68362.82
21:01:27|68371.85
21:01:28|68368.01
21:01:29|68372.2
21:01:30|68368.28
21:01:32|68369.75
21:01:33|68366.62
21:01:33|68365.68
21:01:34|68368.24
21:01:35|68367.17
21:01:37|68365.12
21:01:37|68372.5
21:01:38|68368.47
21:01:39|68374.87
21:01:40|68374.3
21:01:42|68386.97
21:01:43|68388.49
21:01:45|68384.64
21:01:46|68385.9
21:01:48|68386.3
21:01:48|68386.46
21:01:49|68387.77
21:01:51|68388.85
21:01:51|68386.23
21:01:53|68389.17
21:01:54|68386.96
21:01:55|68386.16
21:01:56|68386.71
21:01:56|68385.09
21:01:58|68382.15
21:01:58|68386.47
21:02:00|68384.69
21:02:01|68384.01
21:02:02|68391.17
21:02:03|68400.
21:02:04|68411.89
21:02:04|68413.6
21:02:06|68410.78
21:02:07|68407.96
21:02:08|68406.58
21:02:09|68409.47
21:02:10|68409.22
21:02:11|68401.28
21:02:12|68401.76
21:02:13|68399.96
21:02:14|68400.04
21:02:15|68401.81
21:02:16|68404.44
21:02:17|68402.85
21:02:18|68384.
21:02:19|68388.55
21:02:20|68384.72
21:02:21|68384.99
21:02:22|68384.29
21:02:23|68386.
21:02:24|68390.83
21:02:25|68389.26
21:02:26|68392.02
21:02:27|68389.18
21:02:28|68388.05
21:02:29|68388.82
21:02:30|68388.78
21:02:31|68388.21
21:02:32|68384.48
21:02:33|68387.71
21:02:35|68387.25
21:02:35|68387.24
21:02:36|68385.68
21:02:37|68392.95
21:02:38|68389.56
21:02:39|68389.03
21:02:40|68384.97
21:02:41|68391.35
21:02:42|68394.65
21:02:43|68393.39
21:02:45|68394.65
21:02:47|68395.23
21:02:48|68391.14
21:02:49|68393.37
21:02:49|68396.84
21:02:51|68398.54
21:02:52|68396.44
21:02:52|68394.9
21:02:53|68390.1
21:02:55|68391.69
21:02:56|68395.82
21:02:57|68395.83
21:02:58|68396.87
21:02:59|68394.04
21:03:00|68393.79
21:03:01|68410.26
21:03:02|68401.71
21:03:04|68402.81
21:03:04|68403.66
21:03:05|68400.31
21:03:06|68402.55
21:03:07|68404.14
21:03:08|68404.85
21:03:09|68409.38
21:03:10|68409.4
21:03:11|68411.32
21:03:12|68412.71
21:03:13|68416.32
21:03:14|68415.71
21:03:15|68419.86
21:03:16|68417.45
21:03:17|68420.69
21:03:18|68421.39
21:03:19|68420.84
21:03:20|68421.45
21:03:21|68422.2
21:03:22|68422.03
21:03:23|68422.97
21:03:24|68423.4
21:03:25|68429.73
21:03:26|68428.17
21:03:27|68426.36
21:03:28|68429.52
21:03:29|68432.62
21:03:30|68434.5
21:03:32|68440.
21:03:32|68446.49
21:03:33|68448.12
21:03:34|68447.88
21:03:36|68455.18
21:03:36|68457.19
21:03:37|68457.8
21:03:38|68463.92
21:03:39|68465.15
21:03:40|68467.03
21:03:41|68475.5
21:03:43|68472.04
21:03:43|68474.52
21:03:45|68466.9
21:03:46|68470.9
21:03:48|68469.2
21:03:48|68476.18
21:03:49|68469.47
21:03:50|68474.09
21:03:51|68473.22
21:03:52|68472.65
21:03:54|68474.64
21:03:54|68474.74
21:03:55|68472.53
21:03:57|68471.28
21:03:57|68473.34
21:03:58|68475.6
21:03:59|68474.05
21:04:01|68475.09
21:04:02|68474.21
21:04:03|68475.32
21:04:04|68470.88
21:04:04|68472.
21:04:06|68472.79
21:04:07|68474.48
21:04:08|68475.56
21:04:09|68471.99
21:04:10|68475.58
21:04:11|68476.74
21:04:12|68487.47
21:04:13|68483.69
21:04:14|68487.38
21:04:15|68485.67
21:04:17|68487.32
21:04:17|68487.62
21:04:18|68492.14
21:04:19|68491.21
21:04:20|68491.1
21:04:22|68490.86
21:04:23|68494.24
21:04:24|68489.29
21:04:25|68490.71
21:04:26|68494.44
21:04:27|68491.59
21:04:28|68492.12
21:04:29|68493.28
21:04:30|68496.44
21:04:31|68493.44
21:04:32|68494.31
21:04:33|68506.86
21:04:34|68494.52
21:04:35|68498.5
21:04:36|68498.39
21:04:37|68489.29
21:04:38|68484.95
21:04:39|68481.4
21:04:40|68480.95
21:04:41|68482.7
21:04:42|68484.68
21:04:44|68482.8
21:04:44|68483.63
21:04:45|68489.96
21:04:46|68490.09
21:04:47|68486.72
21:04:49|68489.09
21:04:50|68493.83
21:04:51|68491.98
21:04:52|68488.35
21:04:53|68485.73
21:04:55|68489.44
21:04:55|68485.58
21:04:57|68484.64
21:04:57|68486.53
21:04:59|68486.39
21:04:59|68489.39
21:05:00|68492.04
21:05:01|68491.85
21:05:02|68491.11
21:05:03|68488.73
21:05:04|68491.82
21:05:06|68484.62
21:05:06|68485.89
21:05:07|68481.97
21:05:09|68486.24
21:05:09|68477.65
21:05:11|68482.45
21:05:11|68481.34
21:05:12|68480.51
21:05:13|68468.82
21:05:14|68468.52
21:05:16|68470.18
21:05:17|68464.78
21:05:18|68465.15
21:05:19|68464.29
21:05:20|68467.8
21:05:21|68466.26
21:05:22|68464.57
21:05:23|68464.21
21:05:24|68469.09
21:05:25|68453.44
21:05:26|68451.41
21:05:27|68457.09
21:05:28|68464.
21:05:29|68459.5
21:05:30|68457.21
21:05:31|68450.1
21:05:32|68448.73
21:05:33|68453.57
21:05:34|68449.92
21:05:35|68454.86
21:05:36|68454.65
21:05:37|68449.44
21:05:38|68458.85
21:05:39|68458.85
21:05:40|68457.71
21:05:41|68455.34
21:05:42|68455.34
21:05:43|68457.14
21:05:44|68455.81
21:05:45|68457.88
21:05:46|68457.49
21:05:47|68454.24
21:05:48|68452.26
21:05:49|68448.05
21:05:50|68447.35
21:05:51|68448.
21:05:52|68448.
21:05:53|68449.15
21:05:54|68450.91
21:05:55|68449.96
21:05:56|68452.64
21:05:57|68451.16
21:05:58|68453.93
21:05:59|68453.3
21:06:00|68452.13
21:06:01|68464.4
21:06:02|68474.
21:06:03|68474.14
21:06:04|68475.04
21:06:05|68473.84
21:06:06|68476.16
21:06:08|68476.16
21:06:08|68464.91
21:06:09|68465.11
21:06:10|68466.64
21:06:11|68468.36
21:06:13|68465.78
21:06:14|68461.49
21:06:14|68466.26
21:06:16|68463.32
21:06:17|68456.53
21:06:18|68454.15
21:06:19|68452.14
21:06:20|68454.42
21:06:21|68452.15
21:06:22|68452.65
21:06:23|68456.87
21:06:24|68458.53
21:06:25|68454.01
21:06:26|68459.62
21:06:27|68458.65
21:06:28|68466.1
21:06:29|68466.1
21:06:30|68467.
21:06:31|68464.01
21:06:32|68466.62
21:06:33|68464.86
21:06:34|68476.95
21:06:35|68481.31
21:06:36|68483.13
21:06:37|68479.13
21:06:38|68478.27
21:06:39|68480.16
21:06:40|68476.54
21:06:41|68477.28
21:06:42|68477.88
21:06:43|68475.
21:06:44|68478.83
21:06:45|68465.38
21:06:46|68462.13
21:06:47|68465.77
21:06:48|68466.24
21:06:49|68460.59
21:06:50|68465.05
21:06:51|68467.91
21:06:52|68467.98
21:06:53|68464.13
21:06:55|68467.03
21:06:55|68466.5
21:06:57|68466.5
21:06:57|68468.2
21:06:59|68481.24
21:06:59|68481.39
21:07:01|68484.77
21:07:01|68481.77
21:07:02|68480.48
21:07:03|68483.11
21:07:04|68484.59
21:07:06|68478.21
21:07:08|68456.8
21:07:08|68457.15
21:07:10|68461.65
21:07:11|68458.15
21:07:12|68459.
21:07:13|68457.45
21:07:14|68461.89
21:07:14|68462.22
21:07:15|68459.67
21:07:16|68459.8
21:07:18|68459.91
21:07:19|68463.48
21:07:19|68461.64
21:07:21|68462.98
21:07:21|68462.91
21:07:22|68458.23
21:07:24|68463.22
21:07:24|68462.94
21:07:25|68463.15
21:07:27|68457.8
21:07:27|68457.8
21:07:28|68457.8
21:07:29|68463.52
21:07:31|68460.32
21:07:32|68461.69
21:07:32|68457.66
21:07:33|68459.88
21:07:35|68457.47
21:07:35|68461.71
21:07:36|68461.3
21:07:37|68463.15
21:07:38|68462.74
21:07:39|68462.59
21:07:40|68464.39
21:07:41|68461.14
21:07:42|68459.47
21:07:43|68460.7
21:07:45|68456.58
21:07:45|68457.8
21:07:46|68458.39
21:07:47|68438.04
21:07:48|68442.42
21:07:50|68443.98
21:07:50|68444.86
21:07:52|68444.86
21:07:53|68441.83
21:07:54|68454.27
21:07:55|68451.39
21:07:56|68453.45
21:07:57|68455.17
21:07:58|68450.9
21:07:59|68432.39
21:08:00|68424.73
21:08:01|68426.17
21:08:02|68428.61
21:08:03|68423.48
21:08:04|68429.96
21:08:06|68427.89
21:08:07|68427.3
21:08:07|68427.25
21:08:09|68428.52
21:08:09|68430.15
21:08:10|68430.13
21:08:11|68438.97
21:08:13|68433.41
21:08:13|68442.33
21:08:15|68446.31
21:08:15|68441.45
21:08:16|68429.94
21:08:17|68433.93
21:08:18|68430.52
21:08:20|68434.96
21:08:20|68433.63
21:08:21|68433.25
21:08:22|68433.25
21:08:23|68438.41
21:08:24|68441.24
21:08:25|68441.24
21:08:26|68442.32
21:08:27|68440.86
21:08:28|68443.36
21:08:29|68442.07
21:08:31|68446.26
21:08:31|68446.6
21:08:33|68447.5
21:08:33|68447.5
21:08:34|68447.5
21:08:35|68447.35
21:08:37|68443.75
21:08:38|68447.07
21:08:38|68444.64
21:08:39|68441.55
21:08:41|68443.69
21:08:41|68443.13
21:08:42|68440.89
21:08:44|68441.67
21:08:44|68442.86
21:08:45|68442.86
21:08:46|68441.56
21:08:47|68444.99
21:08:48|68444.87
21:08:49|68443.44
21:08:50|68447.64
21:08:52|68447.38
21:08:53|68445.83
21:08:55|68447.55
21:08:55|68447.92
21:08:56|68445.07
21:08:58|68446.95
21:08:58|68439.29
21:09:00|68440.55
21:09:00|68437.85
21:09:01|68436.94
21:09:02|68433.52
21:09:03|68432.74
21:09:04|68432.74
21:09:06|68433.67
21:09:06|68424.26
21:09:08|68427.59
21:09:09|68427.69
21:09:10|68427.6
21:09:11|68427.6
21:09:12|68427.6
21:09:13|68428.43
21:09:14|68428.43
21:09:14|68428.7
21:09:16|68428.7
21:09:17|68431.18
21:09:18|68423.24
21:09:18|68426.18
21:09:19|68426.18
21:09:20|68426.18
21:09:21|68429.16
21:09:22|68433.06
21:09:24|68429.93
21:09:25|68424.69
21:09:26|68427.2
21:09:28|68427.08
21:09:28|68405.22
21:09:29|68405.32
21:09:30|68406.41
21:09:31|68408.15
21:09:32|68405.47
21:09:33|68409.15
21:09:34|68408.32
21:09:35|68406.42
21:09:36|68409.54
21:09:37|68410.84
21:09:39|68410.84
21:09:39|68407.96
21:09:41|68409.54
21:09:41|68407.96
21:09:43|68407.27
21:09:43|68407.27
21:09:44|68407.27
21:09:46|68405.66
21:09:47|68405.58
21:09:48|68405.98
21:09:48|68409.14
21:09:50|68406.31
21:09:51|68409.23
21:09:52|68409.66
21:09:54|68414.95
21:09:54|68408.13
21:09:55|68408.71
21:09:56|68409.08
21:09:58|68406.01
21:09:58|68399.04
21:10:00|68399.59
21:10:01|68404.1
21:10:01|68390.31
21:10:03|68392.85
21:10:03|68393.85
21:10:04|68398.2
21:10:05|68398.07
21:10:06|68398.06
21:10:07|68398.06
21:10:08|68398.19
21:10:09|68392.01
21:10:10|68398.
21:10:11|68391.44
21:10:12|68386.13
21:10:13|68379.38
21:10:14|68378.33
21:10:15|68366.25
21:10:17|68375.8
21:10:18|68373.81
21:10:18|68371.16
21:10:19|68372.8
21:10:20|68374.14
21:10:22|68369.7
21:10:22|68374.42
21:10:23|68372.56
21:10:24|68371.13
21:10:25|68371.4
21:10:26|68372.37
21:10:28|68375.
21:10:29|68374.4
21:10:30|68376.52
21:10:31|68377.06
21:10:32|68374.49
21:10:33|68375.27
21:10:34|68375.4
21:10:35|68377.91
21:10:36|68372.97
21:10:37|68366.45
21:10:38|68368.31
21:10:39|68371.29
21:10:40|68374.63
21:10:41|68375.36
21:10:42|68374.15
21:10:43|68374.65
21:10:44|68375.76
21:10:45|68375.15
21:10:46|68373.1
21:10:47|68378.8
21:10:48|68378.8
21:10:49|68373.38
21:10:50|68373.74
21:10:51|68375.53
21:10:52|68373.79
21:10:54|68373.79
21:10:55|68371.94
21:10:56|68375.2
21:10:57|68371.82
21:10:58|68372.76
21:10:59|68373.02
21:11:00|68373.15
21:11:01|68372.72
21:11:02|68370.36
21:11:03|68371.49
21:11:04|68369.66
21:11:05|68375.53
21:11:06|68374.76
21:11:07|68371.61
21:11:08|68376.67
21:11:09|68356.29
21:11:10|68340.46
21:11:11|68344.7
21:11:12|68346.24
21:11:13|68343.25
21:11:14|68347.58
21:11:16|68353.35
21:11:16|68349.45
21:11:17|68357.27
21:11:19|68351.98
21:11:19|68353.6
21:11:21|68340.77
21:11:21|68345.13
21:11:22|68346.83
21:11:23|68347.42
21:11:24|68342.87
21:11:26|68345.26
21:11:26|68345.6
21:11:27|68342.19
21:11:28|68342.52
21:11:29|68341.84
21:11:30|68344.72
21:11:32|68345.33
21:11:33|68348.88
21:11:33|68342.68
21:11:35|68342.56
21:11:36|68346.95
21:11:36|68353.05
21:11:38|68349.49
21:11:38|68349.07
21:11:39|68347.23
21:11:40|68347.73
21:11:41|68345.5
21:11:43|68352.03
21:11:44|68348.08
21:11:45|68349.43
21:11:46|68348.25
21:11:47|68349.71
21:11:48|68346.25
21:11:49|68348.2
21:11:50|68347.23
21:11:51|68346.86
21:11:52|68346.19
21:11:53|68346.11
21:11:55|68340.14
21:11:56|68347.98
21:11:57|68344.78
21:11:58|68346.52
21:11:59|68344.25
21:12:01|68345.74
21:12:02|68348.24
21:12:02|68356.
21:12:03|68354.1
21:12:05|68353.31
21:12:06|68353.27
21:12:07|68353.07
21:12:08|68352.94
21:12:09|68351.86
21:12:10|68353.32
21:12:11|68349.65
21:12:11|68354.08
21:12:13|68355.39
21:12:14|68352.67
21:12:15|68353.31
21:12:16|68359.06
21:12:17|68355.95
21:12:18|68358.54
21:12:19|68359.64
21:12:20|68365.21
21:12:21|68361.27
21:12:22|68359.46
21:12:23|68354.05
21:12:24|68358.52
21:12:25|68358.04
21:12:26|68361.11
21:12:27|68359.62
21:12:29|68358.97
21:12:29|68360.67
21:12:30|68359.27
21:12:32|68360.16
21:12:32|68360.75
21:12:33|68359.43
21:12:34|68356.01
21:12:35|68356.99
21:12:36|68360.51
21:12:37|68360.74
21:12:38|68363.65
21:12:39|68358.22
21:12:40|68363.37
21:12:42|68374.11
21:12:42|68383.
21:12:43|68386.93
21:12:44|68383.61
21:12:45|68382.82
21:12:46|68379.37
21:12:47|68385.01
21:12:48|68383.19
21:12:49|68383.51
21:12:50|68391.87
21:12:51|68389.89
21:12:52|68386.23
21:12:53|68384.96
21:12:54|68385.12
21:12:55|68385.12
21:12:56|68366.78
21:12:58|68364.89
21:12:59|68361.12
21:12:59|68363.06
21:13:00|68364.85
21:13:01|68361.51
21:13:03|68366.6
21:13:04|68362.
21:13:05|68365.47
21:13:05|68365.47
21:13:07|68370.54
21:13:08|68368.93
21:13:09|68369.03
21:13:11|68368.23
21:13:12|68369.13
21:13:12|68373.75
21:13:13|68371.77
21:13:14|68375.09
21:13:15|68371.15
21:13:16|68371.55
21:13:17|68370.49
21:13:18|68370.73
21:13:19|68371.71
21:13:20|68372.28
21:13:21|68369.32
21:13:22|68373.51
21:13:23|68369.79
21:13:24|68371.98
21:13:25|68369.03
21:13:26|68371.98
21:13:27|68372.49
21:13:29|68373.16
21:13:29|68375.09
21:13:30|68382.9
21:13:31|68385.5
21:13:32|68389.26
21:13:33|68383.61
21:13:34|68386.38
21:13:36|68384.12
21:13:36|68385.39
21:13:37|68388.39
21:13:38|68389.53
21:13:39|68389.53
21:13:40|68390.27
21:13:41|68384.71
21:13:42|68385.85
21:13:43|68389.9
21:13:44|68388.54
21:13:45|68372.26
21:13:47|68377.64
21:13:47|68376.16
21:13:48|68376.16
21:13:49|68378.74
21:13:50|68379.79
21:13:51|68376.82
21:13:53|68379.98
21:13:53|68379.98
21:13:55|68383.07
21:13:55|68381.86
21:13:57|68384.14
21:13:58|68387.27
21:14:00|68384.25
21:14:00|68375.35
21:14:01|68381.94
21:14:02|68383.26
21:14:04|68379.51
21:14:05|68384.9
21:14:06|68386.28
21:14:07|68386.16
21:14:08|68390.35
21:14:09|68397.16
21:14:10|68401.14
21:14:10|68418.12
21:14:12|68426.64
21:14:12|68424.66
21:14:13|68420.76
21:14:14|68422.64
21:14:16|68421.25
21:14:16|68420.4
21:14:17|68418.1
21:14:18|68424.1
21:14:20|68421.12
21:14:21|68420.48
21:14:22|68423.42
21:14:23|68423.91
21:14:24|68427.05
21:14:25|68424.1
21:14:26|68422.47
21:14:27|68420.89
21:14:27|68424.26
21:14:29|68425.31
21:14:29|68429.6
21:14:31|68427.03
21:14:32|68428.43
21:14:33|68424.5
21:14:34|68423.32
21:14:34|68422.97
21:14:36|68423.6
21:14:36|68424.48
21:14:38|68425.65
21:14:39|68422.68
21:14:39|68422.53
21:14:41|68423.24
21:14:41|68424.67
21:14:43|68424.43
21:14:43|68423.7
21:14:44|68425.16
21:14:45|68424.71
21:14:46|68422.61
21:14:47|68424.49
21:14:49|68424.64
21:14:50|68425.15
21:14:51|68424.49
21:14:52|68425.96
21:14:52|68425.96
21:14:54|68424.93
21:14:55|68426.15
21:14:56|68424.3
21:14:58|68425.45
21:15:00|68422.42
21:15:00|68424.39
21:15:02|68426.35
21:15:02|68430.95
21:15:04|68432.98
21:15:05|68425.98
21:15:06|68428.87
21:15:06|68426.7
21:15:08|68430.82
21:15:08|68432.96
21:15:09|68431.43
21:15:11|68429.76
21:15:12|68431.08
21:15:12|68434.05
21:15:13|68433.91
21:15:14|68433.87
21:15:15|68433.52
21:15:16|68431.32
21:15:17|68431.74
21:15:18|68432.8
21:15:20|68432.71
21:15:20|68433.97
21:15:22|68432.76
21:15:22|68435.1
21:15:23|68435.1
21:15:24|68433.58
21:15:25|68430.32
21:15:27|68430.73
21:15:27|68432.65
21:15:28|68431.34
21:15:30|68433.61
21:15:30|68433.61
21:15:31|68431.5
21:15:33|68432.62
21:15:33|68430.41
21:15:35|68430.41
21:15:35|68438.64
21:15:36|68441.45
21:15:38|68444.9
21:15:39|68444.2
21:15:39|68444.34
21:15:41|68440.09
21:15:41|68443.45
21:15:43|68446.84
21:15:43|68442.62
21:15:44|68443.9
21:15:45|68443.76
21:15:47|68447.02
21:15:48|68443.73
21:15:49|68448.88
21:15:50|68445.
21:15:50|68448.25
21:15:51|68448.25
21:15:52|68451.82
21:15:54|68450.95
21:15:55|68454.
21:15:55|68455.17
21:15:57|68455.17
21:15:59|68455.17
21:16:00|68453.87
21:16:01|68452.57
21:16:02|68453.94
21:16:02|68454.2
21:16:03|68453.72
21:16:05|68454.64
21:16:06|68452.16
21:16:08|68456.37
21:16:08|68450.58
21:16:10|68451.98
21:16:11|68454.26
21:16:11|68454.39
21:16:12|68456.22
21:16:13|68454.34
21:16:14|68454.22
21:16:16|68454.32
21:16:17|68453.65
21:16:17|68454.24
21:16:18|68454.24
21:16:19|68454.38
21:16:20|68458.25
21:16:22|68455.32
21:16:22|68457.12
21:16:23|68456.43
21:16:24|68455.9
21:16:25|68460.
21:16:26|68458.97
21:16:28|68456.77
21:16:28|68460.
21:16:30|68456.64
21:16:31|68424.17
21:16:31|68427.19
21:16:32|68425.78
21:16:34|68418.99
21:16:34|68416.71
21:16:36|68417.51
21:16:37|68417.19
21:16:38|68420.52
21:16:39|68425.18
21:16:40|68422.54
21:16:41|68423.3
21:16:42|68424.35
21:16:43|68428.85
21:16:44|68430.
21:16:45|68430.75
21:16:46|68431.44
21:16:47|68440.55
21:16:48|68431.8
21:16:49|68435.68
21:16:50|68436.46
21:16:51|68434.34
21:16:52|68437.35
21:16:53|68435.74
21:16:54|68433.9
21:16:55|68438.47
21:16:56|68437.72
21:16:57|68435.47
21:16:58|68433.89
21:17:00|68435.77
21:17:01|68438.29
21:17:01|68434.95
21:17:03|68435.86
21:17:03|68433.55
21:17:05|68434.62
21:17:06|68438.1
21:17:07|68435.51
21:17:08|68421.02
21:17:08|68419.07
21:17:10|68419.96
21:17:11|68421.
21:17:12|68421.39
21:17:13|68420.64
21:17:14|68408.17
21:17:15|68394.23
21:17:16|68395.99
21:17:17|68395.85
21:17:18|68400.56
21:17:19|68398.57
21:17:20|68395.79
21:17:21|68401.34
21:17:22|68395.
21:17:23|68396.99
21:17:24|68397.03
21:17:25|68399.99
21:17:26|68399.06
21:17:27|68399.81
21:17:28|68394.68
21:17:29|68398.16
21:17:30|68393.34
21:17:31|68393.34
21:17:32|68397.04
21:17:33|68396.38
21:17:34|68392.67
21:17:35|68394.6
21:17:36|68396.87
21:17:37|68394.64
21:17:38|68395.07
21:17:39|68397.63
21:17:40|68398.26
21:17:41|68398.15
21:17:43|68398.15
21:17:43|68399.57
21:17:44|68399.46
21:17:46|68397.53
21:17:46|68398.05
21:17:47|68402.26
21:17:48|68398.18
21:17:49|68398.18
21:17:50|68398.18
21:17:51|68400.74
21:17:52|68400.18
21:17:53|68402.69
21:17:54|68396.
21:17:55|68399.38
21:17:56|68394.88
21:17:57|68399.41
21:17:58|68396.63
21:17:59|68396.57
21:18:00|68396.28
21:18:01|68398.74
21:18:03|68397.34
21:18:03|68396.87
21:18:05|68394.49
21:18:06|68396.31
21:18:07|68396.87
21:18:08|68394.87
21:18:09|68397.32
21:18:11|68396.12
21:18:12|68399.43
21:18:12|68398.03
21:18:14|68396.9
21:18:15|68396.72
21:18:16|68397.87
21:18:18|68376.
21:18:18|68373.86
21:18:19|68379.63
21:18:20|68388.04
21:18:21|68389.82
21:18:22|68390.75
21:18:23|68391.86
21:18:24|68390.94
21:18:25|68390.94
21:18:26|68392.01
21:18:27|68394.59
21:18:28|68394.95
21:18:29|68390.38
21:18:30|68393.91
21:18:32|68395.88
21:18:32|68388.81
21:18:33|68387.23
21:18:34|68370.8
21:18:35|68370.45
21:18:37|68371.99
21:18:37|68372.14
21:18:38|68371.95
21:18:39|68372.34
21:18:40|68370.36
21:18:41|68370.75
21:18:42|68371.44
21:18:43|68371.76
21:18:44|68371.77
21:18:45|68370.
21:18:46|68349.03
21:18:47|68353.18
21:18:48|68353.37
21:18:49|68351.74
21:18:51|68356.43
21:18:51|68356.37
21:18:52|68359.67
21:18:53|68354.56
21:18:54|68354.81
21:18:55|68354.94
21:18:56|68355.58
21:18:57|68355.7
21:18:58|68353.79
21:19:00|68355.85
21:19:00|68355.41
21:19:03|68354.95
21:19:03|68357.8
21:19:04|68357.93
21:19:06|68354.49
21:19:06|68356.
21:19:07|68355.95
21:19:09|68355.95
21:19:09|68355.86
21:19:11|68355.96
21:19:12|68353.2
21:19:13|68354.44
21:19:14|68354.9
21:19:15|68355.83
21:19:16|68349.84
21:19:17|68355.2
21:19:18|68338.56
21:19:19|68340.68
21:19:20|68336.36
21:19:21|68338.81
21:19:22|68340.
21:19:23|68339.58
21:19:24|68335.68
21:19:25|68337.15
21:19:26|68340.62
21:19:27|68341.57
21:19:28|68348.31
21:19:29|68342.15
21:19:30|68342.15
21:19:31|68342.83
21:19:32|68340.1
21:19:33|68342.29
21:19:34|68337.02
21:19:35|68341.51
21:19:37|68341.11
21:19:37|68318.89
21:19:38|68320.58
21:19:39|68316.
21:19:40|68319.19
21:19:41|68322.05
21:19:42|68324.33
21:19:43|68322.86
21:19:44|68324.31
21:19:45|68315.4
21:19:46|68320.
21:19:48|68316.
21:19:48|68309.01
21:19:49|68312.14
21:19:50|68311.93
21:19:51|68316.34
21:19:52|68308.75
21:19:53|68311.01
21:19:54|68307.91
21:19:55|68311.99
21:19:56|68317.82
21:19:57|68313.75
21:19:58|68308.58
21:19:59|68311.83
21:20:01|68312.16
21:20:02|68312.59
21:20:03|68311.97
21:20:04|68312.61
21:20:06|68309.74
21:20:06|68312.
21:20:08|68315.51
21:20:08|68314.09
21:20:10|68316.24
21:20:11|68317.3
21:20:12|68315.13
21:20:13|68315.39
21:20:14|68316.18
21:20:15|68319.77
21:20:16|68319.99
21:20:17|68318.26
21:20:18|68319.46
21:20:19|68316.
21:20:20|68319.98
21:20:21|68319.03
21:20:22|68328.75
21:20:23|68336.07
21:20:24|68336.84
21:20:25|68336.38
21:20:26|68334.76
21:20:27|68335.28
21:20:28|68330.25
21:20:29|68316.13
21:20:30|68308.
21:20:31|68303.73
21:20:32|68298.72
21:20:34|68305.68
21:20:34|68308.01
21:20:36|68308.
21:20:36|68306.86
21:20:37|68322.89
21:20:38|68323.68
21:20:39|68320.52
21:20:40|68324.65
21:20:41|68322.48
21:20:42|68321.14
21:20:43|68321.5
21:20:44|68319.76
21:20:45|68322.61
21:20:46|68320.58
21:20:47|68333.24
21:20:49|68331.93
21:20:49|68327.71
21:20:50|68328.24
21:20:51|68329.55
21:20:52|68336.02
21:20:53|68340.44
21:20:55|68340.47
21:20:55|68336.3
21:20:56|68341.88
21:20:57|68341.97
21:20:58|68341.97
21:21:00|68341.9
21:21:00|68354.
21:21:02|68353.7
21:21:03|68354.58
21:21:04|68351.09
21:21:05|68353.59
21:21:06|68349.03
21:21:07|68348.5
21:21:08|68350.97
21:21:09|68350.68
21:21:10|68348.49
21:21:11|68352.22
21:21:13|68352.9
21:21:14|68352.34
21:21:15|68346.34
21:21:16|68346.34
21:21:16|68347.44
21:21:18|68347.68
21:21:19|68308.
21:21:19|68315.67
21:21:21|68317.25
21:21:22|68322.42
21:21:23|68320.54
21:21:24|68325.51
21:21:25|68317.95
21:21:26|68315.51
21:21:27|68332.51
21:21:28|68328.
21:21:29|68324.07
21:21:30|68322.4
21:21:31|68325.3
21:21:32|68331.33
21:21:33|68333.26
21:21:34|68331.01
21:21:35|68333.35
21:21:36|68334.79
21:21:37|68334.85
21:21:38|68334.08
21:21:39|68336.94
21:21:40|68338.93
21:21:41|68342.18
21:21:42|68341.28
21:21:43|68341.73
21:21:44|68342.56
21:21:45|68343.24
21:21:46|68345.64
21:21:47|68352.55
21:21:48|68353.79
21:21:49|68354.22
21:21:51|68350.1
21:21:51|68345.59
21:21:52|68352.22
21:21:53|68353.35
21:21:55|68357.34
21:21:55|68358.02
21:21:56|68357.27
21:21:57|68357.7
21:21:58|68355.76
21:21:59|68357.75
21:22:00|68357.42
21:22:01|68356.39
21:22:02|68355.97
21:22:03|68359.61
21:22:05|68357.53
21:22:05|68359.35
21:22:06|68365.9
21:22:08|68366.61
21:22:08|68370.23
21:22:09|68367.55
21:22:11|68370.5
21:22:12|68366.94
21:22:13|68367.62
21:22:14|68369.13
21:22:15|68366.31
21:22:17|68367.16
21:22:17|68357.18
21:22:18|68361.18
21:22:19|68361.18
21:22:20|68364.09
21:22:21|68368.79
21:22:22|68364.03
21:22:24|68364.14
21:22:25|68364.41
21:22:25|68363.68
21:22:26|68360.39
21:22:27|68364.93
21:22:29|68363.98
21:22:29|68365.52
21:22:30|68364.01
21:22:32|68367.17
21:22:32|68366.65
21:22:33|68368.51
21:22:34|68367.29
21:22:35|68370.93
21:22:36|68370.65
21:22:37|68369.97
21:22:38|68368.8
21:22:40|68368.56
21:22:40|68367.81
21:22:41|68366.11
21:22:42|68366.94
21:22:43|68364.87
21:22:45|68366.5
21:22:46|68367.03
21:22:47|68369.89
21:22:48|68383.04
21:22:49|68398.58
21:22:49|68393.33
21:22:51|68392.54
21:22:51|68396.
21:22:53|68396.48
21:22:53|68401.11
21:22:55|68397.76
21:22:57|68401.1
21:22:57|68404.
21:22:58|68402.96
21:22:59|68401.09
21:23:00|68400.05
21:23:02|68399.33
21:23:02|68391.65
21:23:03|68393.8
21:23:05|68394.74
21:23:07|68411.99
21:23:08|68411.15
21:23:09|68410.58
21:23:10|68413.25
21:23:11|68414.83
21:23:12|68415.86
21:23:13|68414.49
21:23:15|68413.53
21:23:15|68414.08
21:23:16|68414.77
21:23:17|68411.66
21:23:18|68412.28
21:23:19|68412.03
21:23:21|68409.29
21:23:22|68409.15
21:23:22|68404.68
21:23:24|68406.32
21:23:25|68408.52
21:23:25|68405.6
21:23:26|68400.97
21:23:27|68402.54
21:23:28|68405.59
21:23:30|68405.59
21:23:31|68405.1
21:23:31|68405.09
21:23:33|68405.26
21:23:33|68431.1
21:23:34|68432.
21:23:35|68433.62
21:23:36|68432.14
21:23:37|68424.95
21:23:38|68426.13
21:23:39|68425.24
21:23:41|68402.38
21:23:41|68402.97
21:23:43|68407.31
21:23:43|68407.28
21:23:44|68399.39
21:23:46|68400.28
21:23:46|68400.08
21:23:47|68401.5
21:23:48|68406.15
21:23:49|68401.96
21:23:50|68408.98
21:23:51|68400.76
21:23:52|68403.66
21:23:53|68396.22
21:23:54|68399.71
21:23:55|68404.77
21:23:56|68403.02
21:23:57|68402.18
21:23:58|68402.3
21:23:59|68403.23
21:24:00|68402.97
21:24:01|68402.97
21:24:03|68402.45
21:24:03|68402.2
21:24:04|68401.71
21:24:07|68402.81
21:24:07|68404.14
21:24:09|68413.08
21:24:09|68413.62
21:24:11|68412.64
21:24:12|68409.18
21:24:13|68406.36
21:24:15|68396.9
21:24:15|68401.03
21:24:16|68396.38
21:24:17|68396.38
21:24:19|68400.
21:24:19|68399.29
21:24:21|68399.01
21:24:21|68399.9
21:24:22|68400.28
21:24:23|68398.35
21:24:24|68390.62
21:24:25|68388.95
21:24:26|68390.52
21:24:27|68396.
21:24:29|68394.25
21:24:30|68393.32
21:24:31|68392.12
21:24:31|68391.88
21:24:32|68391.77
21:24:34|68394.33
21:24:34|68376.47
21:24:35|68378.57
21:24:36|68379.18
21:24:38|68376.12
21:24:38|68376.47
21:24:39|68381.11
21:24:41|68375.89
21:24:41|68382.33
21:24:42|68390.03
21:24:44|68395.33
21:24:44|68394.48
21:24:46|68394.48
21:24:46|68392.79
21:24:47|68392.79
21:24:48|68389.59
21:24:50|68391.34
21:24:50|68391.09
21:24:52|68387.43
21:24:53|68382.56
21:24:54|68382.56
21:24:55|68381.38
21:24:56|68382.96
21:24:57|68382.35
21:24:58|68382.35
21:25:00|68385.46
21:25:00|68379.87
21:25:01|68381.27
21:25:02|68377.47
21:25:03|68383.27
21:25:05|68383.01
21:25:06|68379.
21:25:07|68381.28
21:25:09|68383.49
21:25:10|68390.98
21:25:11|68389.61
21:25:12|68390.37
21:25:13|68391.2
21:25:14|68390.68
21:25:15|68377.96
21:25:16|68383.73
21:25:17|68383.62
21:25:18|68380.65
21:25:20|68384.28
21:25:20|68382.94
21:25:22|68382.94
21:25:22|68386.94
21:25:24|68383.93
21:25:25|68384.9
21:25:25|68377.96
21:25:27|68383.56
21:25:28|68381.91
21:25:29|68381.9
21:25:30|68381.9
21:25:31|68383.26
21:25:32|68383.28
21:25:33|68383.41
21:25:34|68388.81
21:25:35|68386.33
21:25:36|68384.34
21:25:37|68384.47
21:25:38|68387.86
21:25:39|68385.51
21:25:40|68382.46
21:25:41|68382.65
21:25:42|68384.59
21:25:43|68382.43
21:25:44|68382.44
21:25:45|68384.18
21:25:46|68383.94
21:25:47|68383.82
21:25:48|68385.21
21:25:50|68385.21
21:25:51|68382.45
21:25:52|68385.14
21:25:53|68384.43
21:25:54|68384.32
21:25:55|68384.45
21:25:56|68387.75
21:25:57|68389.69
21:25:58|68387.53
21:25:59|68388.94
21:26:00|68385.95
21:26:01|68388.94
21:26:02|68386.19
21:26:03|68386.06
21:26:04|68389.69
21:26:05|68387.29
21:26:06|68390.71
21:26:08|68396.27
21:26:09|68396.1
21:26:10|68390.83
21:26:11|68396.52
21:26:12|68389.78
21:26:13|68396.84
21:26:14|68396.48
21:26:15|68396.85
21:26:16|68403.76
21:26:18|68399.04
21:26:19|68402.04
21:26:20|68403.35
21:26:21|68402.19
21:26:22|68401.58
21:26:24|68402.23
21:26:24|68402.64
21:26:25|68402.64
21:26:27|68402.64
21:26:27|68402.53
21:26:29|68402.53
21:26:30|68403.27
21:26:30|68403.27
21:26:32|68402.59
21:26:32|68406.01
21:26:34|68406.67
21:26:35|68407.55
21:26:36|68408.7
21:26:37|68408.82
21:26:38|68408.34
21:26:40|68405.
21:26:40|68401.83
21:26:41|68402.47
21:26:42|68405.38
21:26:43|68403.86
21:26:45|68403.91
21:26:46|68404.62
21:26:46|68399.88
21:26:48|68403.99
21:26:49|68396.01
21:26:50|68399.98
21:26:51|68399.84
21:26:52|68397.16
21:26:52|68403.21
21:26:54|68403.21
21:26:54|68402.76
21:26:56|68402.63
21:26:56|68404.
21:26:58|68403.74
21:26:58|68402.56
21:26:59|68402.04
21:27:00|68401.29
21:27:02|68402.55
21:27:02|68404.
21:27:04|68405.08
21:27:04|68404.83
21:27:06|68404.44
21:27:07|68403.79
21:27:08|68406.
21:27:09|68405.86
21:27:09|68405.86
21:27:12|68406.
21:27:12|68407.56
21:27:13|68406.35
21:27:15|68406.18
21:27:15|68406.26
21:27:16|68403.93
21:27:18|68407.43
21:27:19|68407.72
21:27:20|68406.79
21:27:20|68406.68
21:27:22|68395.41
21:27:23|68394.5
21:27:24|68394.78
21:27:25|68393.79
21:27:26|68399.94
21:27:27|68399.05
21:27:28|68395.23
21:27:30|68395.87
21:27:30|68394.43
21:27:32|68394.31
21:27:32|68375.18
21:27:33|68378.28
21:27:35|68375.98
21:27:36|68377.13
21:27:36|68382.01
21:27:38|68379.12
21:27:38|68382.02
21:27:40|68382.
21:27:41|68380.15
21:27:41|68383.09
21:27:42|68383.88
21:27:43|68379.58
21:27:44|68378.71
21:27:45|68380.77
21:27:47|68370.2
21:27:47|68375.56
21:27:48|68375.99
21:27:49|68376.79
21:27:51|68375.2
21:27:52|68376.87
21:27:53|68376.75
21:27:54|68376.97
21:27:55|68377.1
21:27:56|68377.92
21:27:57|68374.29
21:27:58|68375.85
21:27:59|68374.91
21:28:00|68371.31
21:28:01|68372.78
21:28:02|68372.33
21:28:03|68372.54
21:28:04|68370.71
21:28:05|68371.05
21:28:06|68373.89
21:28:07|68371.86
21:28:08|68371.65
21:28:09|68373.96
21:28:10|68370.17
21:28:11|68372.
21:28:13|68371.09
21:28:14|68367.26
21:28:15|68369.81
21:28:16|68369.54
21:28:17|68362.54
21:28:18|68364.05
21:28:20|68362.57
21:28:21|68360.99
21:28:22|68361.51
21:28:23|68361.43
21:28:24|68360.95
21:28:25|68354.06
21:28:26|68357.06
21:28:27|68352.63
21:28:28|68351.06
21:28:29|68348.47
21:28:31|68352.66
21:28:31|68347.61
21:28:32|68349.67
21:28:33|68351.16
21:28:34|68352.66
21:28:35|68355.06
21:28:37|68353.14
21:28:37|68354.4
21:28:38|68353.55
21:28:39|68352.43
21:28:40|68350.98
21:28:41|68353.24
21:28:42|68352.27
21:28:43|68353.81
21:28:44|68352.6
21:28:45|68355.32
21:28:46|68356.38
21:28:48|68360.14
21:28:49|68357.8
21:28:50|68354.7
21:28:51|68357.65
21:28:52|68356.57
21:28:53|68358.72
21:28:54|68358.68
21:28:55|68358.35
21:28:56|68356.65
21:28:57|68356.77
21:28:58|68357.23
21:28:59|68364.98
21:29:00|68367.82
21:29:01|68371.68
21:29:02|68365.48
21:29:03|68368.86
21:29:04|68366.19
21:29:05|68370.15
21:29:06|68366.98
21:29:08|68365.11
21:29:09|68365.23
21:29:10|68369.07
21:29:12|68369.23
21:29:13|68366.84
21:29:14|68380.62
21:29:15|68383.82
21:29:16|68380.84
21:29:17|68381.63
21:29:18|68381.73
21:29:19|68382.53
21:29:20|68379.09
21:29:21|68378.52
21:29:22|68368.12
21:29:23|68371.49
21:29:24|68369.59
21:29:25|68370.78
21:29:26|68370.78
21:29:27|68370.78
21:29:29|68370.66
21:29:29|68370.18
21:29:30|68370.18
21:29:31|68371.16
21:29:32|68371.16
21:29:33|68368.09
21:29:35|68376.54
21:29:35|68379.56
21:29:36|68378.63
21:29:38|68379.29
21:29:38|68378.06
21:29:39|68374.5
21:29:41|68376.8
21:29:41|68378.45
21:29:42|68378.48
21:29:43|68378.36
21:29:44|68379.12
21:29:45|68379.12
21:29:46|68381.37
21:29:48|68379.12
21:29:48|68379.11
21:29:49|68376.
21:29:51|68379.12
21:29:52|68379.72
21:29:53|68378.44
21:29:54|68373.18
21:29:55|68374.09
21:29:56|68372.01
21:29:57|68370.5
21:29:59|68370.74
21:29:59|68371.38
21:30:00|68370.22
21:30:01|68369.59
21:30:02|68369.59
21:30:03|68373.03
21:30:04|68374.52
21:30:05|68372.75
21:30:06|68372.49
21:30:07|68371.53
21:30:08|68371.66
21:30:09|68374.79
21:30:10|68376.18
21:30:12|68375.64
21:30:14|68375.79
21:30:14|68377.62
21:30:15|68377.24
21:30:16|68380.18
21:30:17|68380.08
21:30:19|68378.95
21:30:19|68378.71
21:30:21|68378.67
21:30:22|68379.74
21:30:23|68376.58
21:30:24|68378.66
21:30:25|68377.78
21:30:26|68379.23
21:30:27|68382.35
21:30:28|68379.49
21:30:29|68377.47
21:30:30|68377.64
21:30:31|68376.61
21:30:32|68377.64
21:30:34|68376.13
21:30:34|68376.13
21:30:35|68379.84
21:30:36|68379.84
21:30:37|68379.84
21:30:38|68379.84
21:30:40|68370.68
21:30:40|68367.49
21:30:41|68369.97
21:30:43|68366.58
21:30:44|68366.58
21:30:45|68368.65
21:30:46|68369.93
21:30:47|68366.84
21:30:48|68366.84
21:30:48|68366.84
21:30:51|68366.84
21:30:51|68369.82
21:30:53|68369.78
21:30:53|68369.78
21:30:54|68369.02
21:30:55|68371.91
21:30:57|68371.64
21:30:57|68373.8
21:30:58|68373.77
21:31:00|68373.77
21:31:00|68374.98
21:31:02|68377.47
21:31:02|68378.18
21:31:03|68378.05
21:31:04|68378.05
21:31:05|68377.76
21:31:07|68379.72
21:31:08|68374.96
21:31:09|68378.91
21:31:10|68377.41
21:31:11|68379.28
21:31:12|68378.56
21:31:14|68379.93
21:31:15|68379.93
21:31:16|68380.79
21:31:17|68380.67
21:31:18|68380.54
21:31:19|68379.1
21:31:20|68381.67
21:31:21|68381.67
21:31:22|68382.02
21:31:23|68382.02
21:31:24|68382.21
21:31:25|68382.21
21:31:26|68381.61
21:31:27|68378.27
21:31:28|68381.28
21:31:29|68381.28
21:31:30|68381.28
21:31:31|68378.52
21:31:32|68373.63
21:31:33|68377.74
21:31:34|68378.2
21:31:35|68375.46
21:31:36|68374.14
21:31:37|68373.81
21:31:38|68371.7
21:31:39|68372.83
21:31:40|68369.33
21:31:41|68369.67
21:31:42|68372.
21:31:43|68372.18
21:31:44|68373.03
21:31:45|68372.59
21:31:46|68371.07
21:31:47|68369.73
21:31:48|68371.91
21:31:49|68371.31
21:31:50|68376.
21:31:51|68383.68
21:31:53|68376.54
21:31:54|68375.67
21:31:54|68375.33
21:31:55|68376.56
21:31:57|68376.56
21:31:58|68376.56
21:31:59|68376.56
21:31:59|68376.56
21:32:01|68373.92
21:32:01|68377.82
21:32:03|68371.44
21:32:03|68379.84
21:32:05|68377.8
21:32:05|68376.64
21:32:06|68376.65
21:32:07|68377.56
21:32:08|68377.37
21:32:09|68377.37
21:32:10|68380.04
21:32:11|68378.45
21:32:13|68377.07
21:32:14|68380.72
21:32:16|68380.72
21:32:16|68376.05
21:32:18|68376.05
21:32:19|68376.81
21:32:19|68380.37
21:32:21|68380.84
21:32:22|68380.84
21:32:23|68377.69
21:32:24|68377.69
21:32:25|68379.04
21:32:27|68379.19
21:32:27|68384.4
21:32:28|68385.28
21:32:29|68381.93
21:32:30|68384.94
21:32:32|68384.94
21:32:33|68382.58
21:32:33|68385.54
21:32:34|68385.42
21:32:35|68385.06
21:32:37|68385.06
21:32:38|68380.47
21:32:39|68380.47
21:32:40|68380.47
21:32:41|68382.72
21:32:42|68381.75
21:32:43|68381.75
21:32:44|68378.68
21:32:45|68381.69
21:32:46|68381.69
21:32:47|68378.07
21:32:48|68377.69
21:32:49|68380.62
21:32:50|68380.62
21:32:51|68380.62
21:32:52|68376.74
21:32:53|68378.16
21:32:54|68379.05
21:32:55|68374.85
21:32:56|68374.73
21:32:57|68378.11
21:32:58|68377.8
21:32:59|68373.78
21:33:00|68376.76
21:33:01|68375.25
21:33:02|68371.72
21:33:04|68370.04
21:33:04|68370.04
21:33:06|68373.47
21:33:06|68372.9
21:33:07|68374.01
21:33:09|68374.01
21:33:09|68374.99
21:33:11|68375.19
21:33:12|68375.52
21:33:13|68372.07
21:33:14|68374.31
21:33:15|68374.31
21:33:16|68374.07
21:33:17|68374.81
21:33:19|68373.75
21:33:20|68373.75
21:33:21|68373.75
21:33:22|68373.75
21:33:23|68373.75
21:33:24|68373.75
21:33:25|68376.61
21:33:26|68376.61
21:33:27|68377.12
21:33:28|68377.12
21:33:29|68374.79
21:33:30|68374.08
21:33:31|68374.32
21:33:32|68374.25
21:33:33|68375.29
21:33:34|68375.32
21:33:36|68373.4
21:33:36|68376.12
21:33:37|68374.67
21:33:38|68374.91
21:33:40|68380.13
21:33:41|68379.45
21:33:41|68379.87
21:33:42|68378.89
21:33:43|68376.38
21:33:45|68377.67
21:33:45|68376.75
21:33:46|68379.
21:33:47|68376.57
21:33:49|68378.63
21:33:49|68377.06
21:33:50|68377.12
21:33:51|68378.87
21:33:53|68380.22
21:33:53|68377.5
21:33:55|68377.5
21:33:56|68378.07
21:33:56|68378.91
21:33:57|68379.26
21:33:58|68379.14
21:34:00|68375.97
21:34:01|68375.51
21:34:02|68378.24
21:34:02|68379.02
21:34:03|68382.39
21:34:05|68382.39
21:34:06|68385.26
21:34:06|68386.11
21:34:07|68384.6
21:34:09|68387.16
21:34:10|68384.54
21:34:11|68385.15
21:34:12|68382.5
21:34:12|68386.39
21:34:14|68382.69
21:34:14|68382.69
21:34:17|68386.01
21:34:18|68382.72
21:34:19|68382.61
21:34:21|68382.61
21:34:22|68382.99
21:34:23|68382.52
21:34:24|68382.52
21:34:25|68382.05
21:34:26|68381.75
21:34:28|68384.72
21:34:28|68384.72
21:34:29|68384.72
21:34:30|68380.98
21:34:31|68380.98
21:34:32|68379.3
21:34:33|68380.95
21:34:34|68381.07
21:34:35|68379.74
21:34:37|68376.78
21:34:37|68378.79
21:34:39|68378.75
21:34:39|68378.75
21:34:41|68378.02
21:34:41|68381.07
21:34:42|68380.94
21:34:43|68381.75
21:34:44|68381.75
21:34:46|68381.75
21:34:47|68379.15
21:34:48|68379.66
21:34:48|68382.68
21:34:50|68382.68
21:34:51|68382.68
21:34:51|68384.36
21:34:53|68383.99
21:34:54|68381.48
21:34:54|68379.36
21:34:56|68378.58
21:34:56|68378.78
21:34:57|68379.86
21:34:58|68378.13
21:34:59|68378.13
21:35:01|68378.13
21:35:01|68380.39
21:35:03|68377.55
21:35:04|68381.06
21:35:05|68373.76
21:35:07|68376.59
21:35:07|68372.47
21:35:08|68375.27
21:35:09|68376.18
21:35:10|68376.64
21:35:11|68375.35
21:35:12|68375.35
21:35:13|68376.12
21:35:14|68376.12
21:35:15|68376.12
21:35:17|68373.51
21:35:18|68373.51
21:35:18|68373.51
21:35:20|68382.01
21:35:21|68381.03
21:35:21|68378.26
21:35:23|68378.55
21:35:24|68380.6
21:35:25|68380.91
21:35:26|68380.91
21:35:27|68380.91
21:35:28|68380.91
21:35:29|68380.91
21:35:30|68381.64
21:35:31|68383.09
21:35:32|68381.51
21:35:33|68381.1
21:35:34|68380.21
21:35:35|68378.95
21:35:36|68378.49
21:35:37|68378.52
21:35:38|68376.43
21:35:39|68376.43
21:35:40|68376.84
21:35:41|68376.84
21:35:42|68377.44
21:35:43|68378.68
21:35:44|68377.09
21:35:45|68377.09
21:35:46|68378.06
21:35:47|68378.06
21:35:48|68377.94
21:35:49|68382.39
21:35:50|68381.2
21:35:51|68381.87
21:35:52|68381.33
21:35:53|68381.45
21:35:54|68381.93
21:35:55|68383.44
21:35:56|68384.18
21:35:57|68380.96
21:35:58|68376.37
21:35:59|68378.04
21:36:00|68377.8
21:36:01|68373.79
21:36:03|68373.96
21:36:03|68374.94
21:36:04|68377.07
21:36:06|68375.02
21:36:06|68377.68
21:36:07|68379.43
21:36:08|68379.43
21:36:09|68376.02
21:36:10|68378.58
21:36:11|68376.67
21:36:12|68376.87
21:36:14|68378.05
21:36:14|68378.76
21:36:15|68378.76
21:36:17|68377.22
21:36:18|68379.53
21:36:19|68377.44
21:36:20|68378.42
21:36:21|68374.99
21:36:22|68378.55
21:36:23|68376.11
21:36:24|68377.91
21:36:25|68377.82
21:36:26|68377.82
21:36:27|68380.09
21:36:28|68378.6
21:36:29|68377.81
21:36:30|68378.06
21:36:31|68380.42
21:36:32|68377.38
21:36:33|68380.5
21:36:34|68376.23
21:36:36|68374.11
21:36:36|68376.12
21:36:37|68375.05
21:36:38|68377.4
21:36:39|68377.78
21:36:41|68377.78
21:36:42|68377.19
21:36:43|68381.31
21:36:43|68380.45
21:36:45|68379.28
21:36:45|68378.81
21:36:46|68380.19
21:36:47|68379.91
21:36:48|68379.56
21:36:49|68380.41
21:36:50|68380.02
21:36:52|68379.9
21:36:52|68379.97
21:36:53|68381.28
21:36:54|68381.87
21:36:55|68381.76
21:36:56|68380.67
21:36:57|68380.67
21:36:58|68378.5
21:36:59|68376.2
21:37:00|68382.62
21:37:01|68384.23
21:37:03|68382.2
21:37:04|68381.41
21:37:05|68377.67
21:37:06|68383.39
21:37:07|68380.76
21:37:08|68381.01
21:37:09|68381.01
21:37:10|68382.25
21:37:11|68384.94
21:37:12|68385.07
21:37:13|68384.3
21:37:14|68385.83
21:37:15|68386.02
21:37:16|68386.38
21:37:17|68386.07
21:37:18|68383.83
21:37:20|68381.53
21:37:21|68384.6
21:37:23|68384.93
21:37:24|68380.86
21:37:24|68383.64
21:37:25|68383.36
21:37:27|68381.96
21:37:28|68380.1
21:37:29|68379.64
21:37:29|68380.46
21:37:31|68381.11
21:37:31|68380.96
21:37:32|68382.58
21:37:33|68381.13
21:37:34|68382.02
21:37:36|68375.5
21:37:36|68374.96
21:37:37|68375.14
21:37:39|68375.65
21:37:40|68377.27
21:37:40|68375.35
21:37:42|68377.44
21:37:43|68377.87
21:37:44|68366.97
21:37:45|68373.13
21:37:45|68374.49
21:37:47|68375.73
21:37:48|68373.11
21:37:48|68372.24
21:37:50|68372.24
21:37:51|68371.97
21:37:52|68372.88
21:37:53|68372.64
21:37:54|68372.48
21:37:55|68372.09
21:37:56|68371.97
21:37:57|68372.1
21:37:58|68372.24
21:37:59|68373.51
21:38:00|68370.32
21:38:01|68374.42
21:38:02|68371.43
21:38:03|68370.21
21:38:04|68369.73
21:38:05|68369.86
21:38:06|68370.26
21:38:07|68370.26
21:38:08|68370.65
21:38:09|68370.56
21:38:10|68370.65
21:38:11|68370.65
21:38:12|68371.38
21:38:13|68371.38
21:38:14|68370.74
21:38:15|68370.05
21:38:16|68373.24
21:38:17|68373.09
21:38:18|68372.8
21:38:20|68370.15
21:38:21|68370.93
21:38:22|68373.84
21:38:23|68373.83
21:38:23|68371.3
21:38:25|68371.88
21:38:27|68375.49
21:38:27|68373.36
21:38:29|68374.81
21:38:29|68372.34
21:38:31|68372.34
21:38:32|68375.89
21:38:33|68375.06
21:38:33|68383.92
21:38:35|68382.91
21:38:36|68382.92
21:38:36|68381.67
21:38:37|68382.44
21:38:39|68382.57
21:38:40|68382.35
21:38:41|68382.34
21:38:42|68382.2
21:38:42|68384.84
21:38:44|68379.98
21:38:45|68381.61
21:38:45|68381.61
21:38:46|68382.72
21:38:48|68382.52
21:38:48|68380.11
21:38:49|68384.28
21:38:50|68384.28
21:38:52|68383.75
21:38:53|68382.44
21:38:54|68383.82
21:38:55|68383.82
21:38:56|68383.82
21:38:57|68383.82
21:38:58|68383.28
21:38:59|68383.28
21:39:00|68381.24
21:39:01|68379.71
21:39:02|68382.14
21:39:03|68382.41
21:39:04|68379.16
21:39:05|68379.16
21:39:06|68380.62
21:39:07|68380.91
21:39:08|68381.03
21:39:09|68381.12
21:39:10|68390.28
21:39:11|68387.64
21:39:12|68387.24
21:39:13|68387.48
21:39:14|68388.76
21:39:15|68387.12
21:39:16|68386.32
21:39:17|68385.12
21:39:18|68357.81
21:39:19|68343.99
21:39:20|68333.74
21:39:21|68341.3
21:39:23|68345.55
21:39:24|68340.59
21:39:25|68338.99
21:39:26|68326.64
21:39:27|68322.05
21:39:28|68321.92
21:39:29|68321.14
21:39:31|68319.96
21:39:31|68318.37
21:39:32|68322.41
21:39:33|68319.79
21:39:35|68318.62
21:39:36|68320.11
21:39:37|68322.47
21:39:37|68322.16
21:39:39|68318.67
21:39:39|68321.73
21:39:40|68320.51
21:39:42|68321.49
21:39:43|68327.74
21:39:43|68327.58
21:39:44|68327.22
21:39:46|68329.16
21:39:47|68326.48
21:39:48|68324.33
21:39:49|68322.91
21:39:50|68322.11
21:39:51|68322.11
21:39:52|68322.11
21:39:53|68323.48
21:39:54|68325.
21:39:55|68324.86
21:39:56|68314.96
21:39:57|68318.97
21:39:58|68318.06
21:39:59|68316.7
21:40:00|68320.33
21:40:01|68321.
21:40:02|68319.44
21:40:03|68315.22
21:40:04|68314.36
21:40:05|68316.44
21:40:06|68321.12
21:40:07|68320.36
21:40:08|68320.25
21:40:09|68321.2
21:40:10|68319.03
21:40:11|68318.91
21:40:12|68319.41
21:40:13|68319.41
21:40:14|68319.41
21:40:15|68326.72
21:40:16|68330.9
21:40:17|68326.88
21:40:18|68328.6
21:40:19|68327.72
21:40:20|68327.72
21:40:21|68326.51
21:40:22|68328.39
21:40:23|68328.39
21:40:24|68325.51
21:40:25|68295.3
21:40:26|68290.19
21:40:27|68284.79
21:40:28|68285.36
21:40:29|68285.13
21:40:30|68286.61
21:40:31|68286.01
21:40:32|68288.93
21:40:33|68285.75
21:40:34|68283.66
21:40:35|68280.45
21:40:36|68278.93
21:40:37|68277.83
21:40:39|68276.04
21:40:39|68275.3
21:40:41|68278.35
21:40:42|68275.8
21:40:42|68277.29
21:40:43|68276.52
21:40:44|68272.46
21:40:45|68271.96
21:40:46|68264.94
21:40:48|68256.62
21:40:48|68259.81
21:40:49|68257.33
21:40:50|68261.82
21:40:51|68259.9
21:40:53|68261.4
21:40:54|68261.96
21:40:55|68261.97
21:40:56|68257.3
21:40:57|68259.47
21:40:58|68257.97
21:40:59|68257.97
21:41:00|68259.87
21:41:01|68238.19
21:41:02|68239.85
21:41:03|68236.48
21:41:04|68245.09
21:41:05|68251.43
21:41:07|68249.15
21:41:07|68247.28
21:41:08|68240.76
21:41:09|68244.88
21:41:11|68249.63
21:41:11|68250.15
21:41:12|68248.07
21:41:13|68239.14
21:41:14|68247.61
21:41:15|68247.61
21:41:16|68241.63
21:41:17|68241.8
21:41:19|68242.12
21:41:19|68240.02
21:41:20|68245.88
21:41:22|68243.3
21:41:23|68243.47
21:41:24|68243.06
21:41:25|68243.08
21:41:26|68237.5
21:41:27|68241.43
21:41:28|68241.05
21:41:29|68236.35
21:41:31|68242.69
21:41:32|68244.79
21:41:33|68238.44
21:41:34|68241.68
21:41:35|68236.59
21:41:36|68239.8
21:41:36|68232.38
21:41:38|68236.99
21:41:39|68235.98
21:41:40|68234.55
21:41:41|68236.83
21:41:42|68235.83
21:41:44|68236.68
21:41:44|68236.81
21:41:45|68236.81
21:41:46|68233.69
21:41:47|68233.69
21:41:48|68236.6
21:41:50|68235.17
21:41:50|68235.83
21:41:52|68236.51
21:41:52|68233.26
21:41:54|68234.98
21:41:55|68234.45
21:41:55|68233.09
21:41:57|68237.22
21:41:58|68237.71
21:41:59|68234.28
21:41:59|68234.64
21:42:01|68234.01
21:42:01|68235.15
21:42:03|68239.9
21:42:03|68236.61
21:42:04|68237.09
21:42:06|68239.5
21:42:07|68237.47
21:42:08|68237.47
21:42:09|68239.55
21:42:10|68233.
21:42:12|68237.59
21:42:12|68234.05
21:42:13|68237.49
21:42:14|68233.46
21:42:15|68237.46
21:42:16|68237.46
21:42:17|68237.13
21:42:18|68233.32
21:42:19|68236.62
21:42:21|68232.48
21:42:21|68232.55
21:42:22|68229.28
21:42:24|68228.29
21:42:26|68225.49
21:42:27|68225.49
21:42:27|68225.49
21:42:28|68225.49
21:42:30|68225.5
21:42:30|68226.44
21:42:32|68226.29
21:42:32|68224.24
21:42:34|68226.17
21:42:35|68224.24
21:42:35|68225.94
21:42:36|68286.52
21:42:38|68286.77
21:42:40|68290.86
21:42:40|68284.83
21:42:42|68282.48
21:42:42|68282.6
21:42:44|68284.25
21:42:45|68292.62
21:42:45|68293.42
21:42:47|68296.87
21:42:48|68276.56
21:42:48|68271.09
21:42:50|68265.36
21:42:50|68264.96
21:42:52|68268.28
21:42:52|68269.69
21:42:53|68269.61
21:42:55|68266.
21:42:55|68267.83
21:42:56|68267.55
21:42:57|68267.3
21:42:58|68267.16
21:43:00|68267.
21:43:01|68265.16
21:43:01|68264.57
21:43:02|68271.
21:43:03|68272.1
21:43:04|68273.1
21:43:06|68271.82
21:43:07|68274.6
21:43:08|68281.84
21:43:09|68281.72
21:43:10|68281.37
21:43:11|68281.37
21:43:12|68281.03
21:43:13|68280.9
21:43:14|68280.68
21:43:15|68280.68
21:43:16|68280.68
21:43:17|68276.94
21:43:18|68277.29
21:43:19|68280.73
21:43:20|68280.73
21:43:21|68282.14
21:43:22|68282.
21:43:23|68283.28
21:43:24|68287.68
21:43:26|68287.68
21:43:26|68288.01
21:43:27|68288.01
21:43:29|68289.39
21:43:29|68290.54
21:43:30|68292.03
21:43:32|68292.03
21:43:33|68297.02
21:43:33|68297.03
21:43:34|68297.03
21:43:36|68294.92
21:43:37|68294.92
21:43:38|68295.46
21:43:39|68295.46
21:43:40|68295.89
21:43:41|68298.37
21:43:42|68295.61
21:43:43|68298.21
21:43:44|68298.21
21:43:45|68297.52
21:43:46|68297.75
21:43:47|68297.98
21:43:48|68299.5
21:43:49|68297.88
21:43:50|68299.45
21:43:51|68299.39
21:43:52|68296.66
21:43:53|68296.66
21:43:54|68299.39
21:43:55|68299.37
21:43:56|68297.51
21:43:58|68297.55
21:43:58|68299.37
21:44:00|68297.39
21:44:01|68291.99
21:44:01|68293.77
21:44:02|68297.84
21:44:03|68295.45
21:44:04|68299.65
21:44:06|68299.65
21:44:06|68299.65
21:44:08|68300.55
21:44:09|68298.79
21:44:10|68295.79
21:44:11|68293.33
21:44:12|68300.68
21:44:13|68298.86
21:44:14|68297.9
21:44:15|68297.89
21:44:16|68298.01
21:44:17|68299.13
21:44:18|68299.13
21:44:19|68298.68
21:44:20|68298.68
21:44:21|68298.68
21:44:22|68298.68
21:44:23|68299.93
21:44:24|68296.09
21:44:25|68299.48
21:44:27|68302.74
21:44:29|68301.65
21:44:30|68301.68
21:44:31|68302.74
21:44:32|68298.51
21:44:34|68301.11
21:44:34|68296.94
21:44:36|68298.95
21:44:37|68298.95
21:44:38|68300.76
21:44:39|68296.5
21:44:40|68298.01
21:44:41|68298.21
21:44:42|68295.28
21:44:43|68298.81
21:44:44|68295.52
21:44:45|68298.8
21:44:46|68298.62
21:44:47|68298.61
21:44:48|68296.59
21:44:49|68292.48
21:44:50|68295.48
21:44:51|68295.48
21:44:52|68295.48
21:44:53|68297.13
21:44:54|68295.32
21:44:55|68293.59
21:44:56|68293.59
21:44:57|68293.59
21:44:58|68293.59
21:44:59|68294.67
21:45:01|68294.67
21:45:01|68298.08
21:45:02|68298.1
21:45:03|68295.83
21:45:05|68295.07
21:45:06|68295.5
21:45:07|68292.71
21:45:07|68294.24
21:45:08|68292.92
21:45:09|68293.22
21:45:11|68295.76
21:45:11|68299.4
21:45:13|68297.6
21:45:14|68300.6
21:45:15|68297.76
21:45:16|68297.6
21:45:17|68298.46
21:45:18|68300.53
21:45:19|68300.53
21:45:20|68295.33
21:45:22|68295.33
21:45:22|68298.2
21:45:24|68298.15
21:45:24|68295.34
21:45:25|68295.37
21:45:27|68297.63
21:45:28|68297.63
21:45:29|68295.46
21:45:30|68301.83
21:45:31|68301.68
21:45:32|68301.68
21:45:33|68301.68
21:45:34|68301.66
21:45:35|68301.66
21:45:36|68302.08
21:45:37|68307.45
21:45:38|68300.96
21:45:39|68304.79
21:45:40|68304.44
21:45:41|68304.01
21:45:42|68301.36
21:45:43|68304.05
21:45:44|68303.84
21:45:45|68304.76
21:45:46|68304.08
21:45:47|68304.08
21:45:48|68305.79
21:45:49|68304.08
21:45:50|68304.08
21:45:52|68305.17
21:45:52|68305.61
21:45:53|68302.35
21:45:54|68304.71
21:45:55|68301.14
21:45:56|68303.49
21:45:57|68304.56
21:45:58|68304.56
21:46:00|68304.56
21:46:00|68303.19
21:46:01|68302.13
21:46:03|68300.02
21:46:03|68300.82
21:46:04|68301.67
21:46:05|68300.09
21:46:06|68303.
21:46:07|68303.31
21:46:08|68303.31
21:46:09|68305.36
21:46:10|68305.31
21:46:11|68303.54
21:46:12|68303.55
21:46:13|68303.55
21:46:14|68300.48
21:46:15|68303.55
21:46:16|68300.38
21:46:17|68303.55
21:46:18|68303.18
21:46:19|68303.18
21:46:20|68303.23
21:46:21|68303.23
21:46:22|68303.22
21:46:23|68304.99
21:46:24|68303.23
21:46:25|68302.02
21:46:27|68299.85
21:46:28|68299.85
21:46:29|68300.54
21:46:29|68303.2
21:46:30|68303.13
21:46:31|68303.13
21:46:33|68300.71
21:46:33|68302.68
21:46:35|68302.68
21:46:35|68312.39
21:46:36|68310.47
21:46:38|68309.93
21:46:39|68305.66
21:46:40|68308.6
21:46:41|68308.25
21:46:42|68305.66
21:46:43|68307.85
21:46:44|68308.51
21:46:45|68308.49
21:46:46|68305.55
21:46:47|68308.75
21:46:48|68308.75
21:46:50|68312.21
21:46:50|68312.21
21:46:51|68312.21
21:46:52|68311.43
21:46:53|68310.01
21:46:55|68314.4
21:46:55|68312.27
21:46:56|68311.4
21:46:58|68312.1
21:46:58|68312.1
21:47:00|68312.1
21:47:00|68310.99
21:47:01|68309.59
21:47:02|68310.17
21:47:03|68310.17
21:47:06|68310.17
21:47:06|68310.17
21:47:07|68313.27
21:47:09|68313.27
21:47:09|68313.27
21:47:11|68312.52
21:47:11|68312.52
21:47:12|68309.94
21:47:13|68313.27
21:47:14|68313.27
21:47:15|68313.27
21:47:16|68313.27
21:47:17|68310.84
21:47:18|68312.86
21:47:19|68312.89
21:47:20|68312.89
21:47:22|68312.89
21:47:22|68312.89
21:47:24|68312.89
21:47:24|68319.28
21:47:26|68319.28
21:47:27|68319.28
21:47:28|68317.9
21:47:30|68317.9
21:47:31|68317.9
21:47:33|68314.93
21:47:34|68314.85
21:47:35|68314.85
21:47:37|68314.85
21:47:37|68314.86
21:47:39|68314.86
21:47:39|68317.58
21:47:41|68317.58
21:47:41|68317.58
21:47:42|68314.83
21:47:44|68318.41
21:47:45|68318.41
21:47:46|68318.41
21:47:47|68318.41
21:47:48|68318.41
21:47:49|68316.33
21:47:50|68315.45
21:47:51|68313.96
21:47:52|68313.96
21:47:53|68318.39
21:47:54|68318.39
21:47:56|68314.18
21:47:57|68318.41
21:47:58|68318.41
21:47:59|68315.42
21:48:00|68319.05
21:48:01|68318.93
21:48:02|68318.74
21:48:03|68318.74
21:48:04|68318.74
21:48:05|68315.54
21:48:06|68316.55
21:48:07|68318.74
21:48:08|68319.9
21:48:09|68315.53
21:48:10|68319.38
21:48:11|68319.38
21:48:12|68319.06
21:48:13|68315.55
21:48:14|68318.88
21:48:15|68322.9
21:48:16|68322.9
21:48:17|68322.9
21:48:18|68321.67
21:48:19|68322.55
21:48:20|68322.55
21:48:21|68325.54
21:48:23|68322.69
21:48:23|68325.94
21:48:24|68325.94
21:48:25|68325.95
21:48:26|68327.63
21:48:28|68327.63
21:48:28|68327.64
21:48:29|68327.64
21:48:31|68327.64
21:48:32|68327.64
21:48:34|68327.64
21:48:35|68325.46
21:48:36|68328.86
21:48:37|68328.86
21:48:38|68328.87
21:48:38|68328.86
21:48:40|68328.86
21:48:41|68324.38
21:48:41|68328.61
21:48:42|68328.59
21:48:44|68328.87
21:48:45|68328.86
21:48:46|68328.87
21:48:47|68330.4
21:48:48|68327.41
21:48:49|68327.41
21:48:50|68332.15
21:48:51|68329.32
21:48:52|68329.32
21:48:53|68330.62
21:48:54|68333.48
21:48:55|68333.1
21:48:56|68333.1
21:48:57|68331.55
21:48:58|68329.39
21:48:59|68329.52
21:49:00|68329.52
21:49:01|68339.14
21:49:02|68341.82
21:49:03|68338.69
21:49:04|68339.72
21:49:05|68341.
21:49:06|68341.
21:49:07|68341.76
21:49:08|68339.03
21:49:09|68344.05
21:49:10|68340.99
21:49:11|68344.43
21:49:12|68341.43
21:49:13|68339.29
21:49:14|68340.13
21:49:15|68339.36
21:49:16|68340.21
21:49:17|68340.17
21:49:18|68340.24
21:49:19|68340.25
21:49:20|68340.
21:49:21|68340.24
21:49:22|68344.06
21:49:23|68344.44
21:49:24|68342.88
21:49:26|68342.88
21:49:26|68340.74
21:49:27|68340.74
21:49:28|68344.89
21:49:29|68344.89
21:49:30|68344.9
21:49:32|68344.88
21:49:33|68341.91
21:49:33|68341.91
21:49:35|68341.03
21:49:36|68348.25
21:49:36|68345.25
21:49:37|68347.
21:49:39|68347.
21:49:40|68349.51
21:49:41|68348.8
21:49:42|68349.22
21:49:43|68347.29
21:49:44|68347.28
21:49:44|68349.22
21:49:46|68346.59
21:49:47|68349.21
21:49:47|68348.85
21:49:49|68348.85
21:49:50|68348.85
21:49:51|68348.83
21:49:51|68350.68
21:49:53|68349.71
21:49:54|68346.65
21:49:54|68351.14
21:49:56|68348.07
21:49:57|68348.07
21:49:58|68346.12
21:49:59|68356.13
21:50:00|68361.23
21:50:01|68355.82
21:50:02|68358.18
21:50:03|68356.76
21:50:04|68358.7
21:50:05|68355.33
21:50:06|68355.33
21:50:07|68358.24
21:50:08|68355.27
21:50:09|68355.27
21:50:10|68355.14
21:50:11|68358.24
21:50:12|68357.98
21:50:13|68357.99
21:50:14|68359.77
21:50:15|68356.77
21:50:16|68357.57
21:50:17|68357.57
21:50:18|68355.56
21:50:19|68355.56
21:50:20|68355.56
21:50:21|68358.42
21:50:22|68358.07
21:50:23|68355.45
21:50:24|68354.77
21:50:25|68354.79
21:50:26|68354.41
21:50:27|68354.38
21:50:28|68354.4
21:50:30|68354.4
21:50:30|68354.34
21:50:32|68357.62
21:50:32|68358.01
21:50:33|68356.51
21:50:34|68356.37
21:50:36|68351.92
21:50:37|68356.22
21:50:38|68353.04
21:50:38|68351.56
21:50:40|68351.09
21:50:40|68353.37
21:50:41|68353.37
21:50:42|68353.37
21:50:44|68353.37
21:50:44|68355.16
21:50:45|68354.15
21:50:46|68356.17
21:50:47|68356.05
21:50:48|68353.12
21:50:50|68352.67
21:50:50|68352.67
21:50:51|68352.67
21:50:53|68352.67
21:50:54|68354.75
21:50:54|68349.92
21:50:55|68349.99
21:50:57|68351.98
21:50:58|68354.77
21:50:59|68354.77
21:51:00|68350.25
21:51:01|68356.39
21:51:02|68349.62
21:51:03|68350.9
21:51:04|68351.
21:51:05|68348.01
21:51:06|68348.01
21:51:07|68348.55
21:51:08|68350.
21:51:09|68350.
21:51:10|68351.02
21:51:11|68351.05
21:51:12|68351.09
21:51:13|68352.9
21:51:14|68353.59
21:51:15|68350.38
21:51:16|68350.4
21:51:17|68350.44
21:51:18|68350.37
21:51:19|68348.46
21:51:20|68351.36
21:51:21|68352.38
21:51:22|68353.65
21:51:23|68351.99
21:51:24|68349.23
21:51:26|68352.1
21:51:26|68351.09
21:51:27|68351.09
21:51:28|68351.07
21:51:29|68351.59
21:51:30|68351.59
21:51:31|68348.62
21:51:32|68347.99
21:51:33|68350.03
21:51:35|68345.92
21:51:35|68346.69
21:51:36|68344.36
21:51:38|68344.35
21:51:38|68340.88
21:51:39|68340.89
21:51:41|68340.88
21:51:42|68340.57
21:51:42|68343.78
21:51:43|68341.53
21:51:44|68340.63
21:51:45|68339.03
21:51:47|68338.13
21:51:47|68328.22
21:51:49|68322.13
21:51:49|68321.88
21:51:50|68323.73
21:51:52|68320.1
21:51:53|68319.16
21:51:54|68320.15
21:51:55|68320.36
21:51:56|68316.51
21:51:58|68316.6
21:51:58|68316.33
21:52:00|68316.4
21:52:01|68315.04
21:52:02|68314.07
21:52:03|68316.59
21:52:04|68317.02
21:52:05|68317.03
21:52:06|68317.03
21:52:07|68318.06
21:52:08|68318.06
21:52:09|68318.06
21:52:10|68318.06
21:52:12|68320.26
21:52:12|68321.08
21:52:13|68320.68
21:52:14|68320.68
21:52:16|68320.68
21:52:16|68320.68
21:52:17|68321.51
21:52:19|68321.51
21:52:20|68318.06
21:52:20|68315.62
21:52:21|68319.52
21:52:22|68309.
21:52:24|68308.84
21:52:25|68302.27
21:52:26|68302.27
21:52:26|68301.03
21:52:27|68300.78
21:52:28|68300.25
21:52:29|68296.98
21:52:31|68300.46
21:52:31|68302.33
21:52:32|68302.36
21:52:35|68296.
21:52:35|68295.65
21:52:37|68297.14
21:52:38|68297.14
21:52:39|68290.
21:52:40|68288.23
21:52:41|68283.4
21:52:43|68283.94
21:52:44|68280.12
21:52:44|68280.37
21:52:45|68283.69
21:52:46|68283.69
21:52:47|68283.98
21:52:48|68283.98
21:52:49|68280.77
21:52:51|68282.98
21:52:51|68280.13
21:52:52|68280.
21:52:54|68280.1
21:52:55|68280.1
21:52:56|68280.1
21:52:56|68280.1
21:52:58|68280.16
21:52:58|68281.61
21:52:59|68281.57
21:53:00|68277.25
21:53:01|68277.39
21:53:02|68277.08
21:53:03|68278.69
21:53:05|68276.28
21:53:05|68273.77
21:53:06|68278.84
21:53:07|68278.77
21:53:09|68279.42
21:53:10|68279.33
21:53:11|68279.69
21:53:12|68274.44
21:53:13|68277.79
21:53:14|68277.74
21:53:15|68273.14
21:53:16|68276.32
21:53:17|68273.62
21:53:18|68275.49
21:53:19|68274.67
21:53:20|68276.31
21:53:21|68276.28
21:53:22|68276.31
21:53:23|68276.31
21:53:24|68283.72
21:53:25|68276.39
21:53:26|68276.04
21:53:27|68279.26
21:53:28|68279.21
21:53:29|68279.21
21:53:30|68279.21
21:53:31|68279.21
21:53:33|68279.49
21:53:34|68280.09
21:53:35|68271.86
21:53:36|68276.01
21:53:37|68275.06
21:53:38|68273.43
21:53:39|68276.45
21:53:41|68276.45
21:53:42|68244.16
21:53:43|68248.
21:53:44|68253.63
21:53:45|68246.98
21:53:46|68258.33
21:53:47|68258.17
21:53:48|68258.34
21:53:49|68254.83
21:53:50|68238.58
21:53:51|68240.96
21:53:52|68241.84
21:53:53|68238.71
21:53:54|68240.32
21:53:55|68240.3
21:53:56|68239.45
21:53:57|68228.01
21:53:58|68228.74
21:53:59|68223.63
21:54:00|68227.16
21:54:01|68230.21
21:54:02|68224.03
21:54:04|68228.54
21:54:04|68228.
21:54:06|68220.
21:54:06|68224.86
21:54:07|68227.03
21:54:08|68221.19
21:54:09|68224.67
21:54:10|68243.44
21:54:11|68242.32
21:54:12|68242.99
21:54:13|68242.13
21:54:14|68235.37
21:54:15|68240.24
21:54:16|68240.31
21:54:17|68236.24
21:54:18|68235.7
21:54:20|68235.39
21:54:20|68239.63
21:54:21|68233.43
21:54:22|68232.
21:54:23|68232.
21:54:24|68230.42
21:54:25|68232.
21:54:27|68232.
21:54:27|68233.19
21:54:28|68213.41
21:54:30|68213.37
21:54:30|68209.66
21:54:32|68205.
21:54:32|68197.13
21:54:33|68174.16
21:54:35|68163.75
21:54:36|68122.45
21:54:37|68130.11
21:54:38|68131.81
21:54:39|68135.3
21:54:41|68123.99
21:54:41|68131.89
21:54:43|68130.11
21:54:44|68120.65
21:54:45|68126.39
21:54:46|68131.49
21:54:47|68134.9
21:54:48|68129.47
21:54:49|68126.29
21:54:50|68131.66
21:54:51|68115.76
21:54:52|68116.42
21:54:53|68120.03
21:54:54|68126.52
21:54:55|68126.52
21:54:56|68128.47
21:54:57|68128.01
21:54:58|68136.03
21:55:00|68136.43
21:55:00|68140.17
21:55:01|68144.13
21:55:02|68149.9
21:55:03|68151.29
21:55:04|68149.44
21:55:05|68154.32
21:55:06|68150.1
21:55:07|68154.26
21:55:08|68154.24
21:55:09|68149.99
21:55:11|68153.67
21:55:11|68150.13
21:55:12|68150.46
21:55:13|68161.43
21:55:14|68164.01
21:55:15|68163.83
21:55:16|68160.25
21:55:17|68165.63
21:55:18|68159.96
21:55:19|68167.34
21:55:21|68169.65
21:55:21|68166.7
21:55:22|68165.57
21:55:23|68170.12
21:55:24|68170.12
21:55:26|68171.59
21:55:26|68168.01
21:55:28|68170.68
21:55:28|68167.74
21:55:29|68168.
21:55:31|68168.
21:55:31|68169.39
21:55:32|68166.46
21:55:33|68165.29
21:55:34|68168.74
21:55:35|68169.43
21:55:37|68169.36
21:55:38|68171.63
21:55:40|68168.1
21:55:41|68169.88
21:55:42|68168.13
21:55:43|68166.84
21:55:43|68169.88
21:55:45|68168.89
21:55:46|68166.01
21:55:47|68168.85
21:55:48|68168.88
21:55:49|68169.49
21:55:51|68172.87
21:55:51|68171.12
21:55:52|68168.79
21:55:54|68168.01
21:55:55|68168.03
21:55:56|68172.56
21:55:56|68173.56
21:55:58|68177.85
21:55:59|68174.94
21:56:01|68177.44
21:56:02|68178.19
21:56:02|68180.34
21:56:03|68180.08
21:56:05|68180.99
21:56:05|68180.
21:56:07|68183.75
21:56:08|68197.05
21:56:09|68200.77
21:56:10|68220.09
21:56:10|68218.68
21:56:11|68216.
21:56:13|68217.02
21:56:13|68215.64
21:56:15|68212.52
21:56:15|68216.36
21:56:17|68221.28
21:56:17|68219.82
21:56:18|68219.45
21:56:20|68222.73
21:56:21|68221.7
21:56:22|68221.68
21:56:23|68221.71
21:56:24|68225.11
21:56:25|68227.83
21:56:26|68229.49
21:56:26|68231.47
21:56:28|68229.08
21:56:29|68229.83
21:56:30|68229.86
21:56:31|68233.32
21:56:32|68233.93
21:56:33|68233.93
21:56:34|68230.94
21:56:35|68230.08
21:56:36|68230.5
21:56:37|68237.09
21:56:39|68238.12
21:56:39|68235.23
21:56:41|68237.18
21:56:42|68242.2
21:56:43|68236.
21:56:44|68236.
21:56:45|68236.
21:56:46|68240.12
21:56:48|68238.09
21:56:48|68242.48
21:56:50|68241.34
21:56:50|68240.27
21:56:52|68243.94
21:56:52|68244.33
21:56:54|68244.72
21:56:55|68244.96
21:56:56|68245.21
21:56:57|68247.82
21:56:58|68248.63
21:56:58|68243.11
21:56:59|68248.
21:57:00|68244.31
21:57:02|68245.8
21:57:03|68244.97
21:57:03|68242.97
21:57:05|68244.
21:57:06|68247.28
21:57:06|68246.71
21:57:08|68246.71
21:57:08|68242.01
21:57:09|68243.81
21:57:10|68246.47
21:57:12|68242.66
21:57:13|68243.47
21:57:14|68247.46
21:57:15|68244.47
21:57:16|68244.48
21:57:17|68244.58
21:57:18|68243.32
21:57:18|68247.24
21:57:19|68243.
21:57:20|68255.63
21:57:21|68259.28
21:57:22|68259.84
21:57:24|68260.29
21:57:25|68266.03
21:57:26|68262.37
21:57:27|68265.44
21:57:28|68272.18
21:57:29|68269.07
21:57:30|68273.28
21:57:31|68268.71
21:57:32|68267.4
21:57:33|68268.63
21:57:34|68270.73
21:57:35|68272.
21:57:36|68275.79
21:57:37|68275.63
21:57:38|68275.89
21:57:39|68276.34
21:57:40|68274.52
21:57:41|68275.54
21:57:43|68275.99
21:57:44|68281.98
21:57:45|68279.21
21:57:46|68283.96
21:57:47|68283.72
21:57:48|68283.55
21:57:50|68281.85
21:57:50|68284.67
21:57:51|68284.67
21:57:52|68287.93
21:57:53|68286.3
21:57:55|68286.
21:57:55|68286.
21:57:57|68286.
21:57:57|68290.4
21:57:59|68290.93
21:57:59|68290.93
21:58:01|68295.22
21:58:01|68292.46
21:58:02|68289.79
21:58:04|68292.83
21:58:04|68298.44
21:58:06|68264.26
21:58:06|68267.79
21:58:07|68265.77
21:58:08|68266.93
21:58:09|68284.
21:58:10|68274.57
21:58:12|68268.78
21:58:12|68271.11
21:58:14|68270.59
21:58:15|68266.47
21:58:16|68270.07
21:58:17|68266.34
21:58:18|68266.2
21:58:19|68262.53
21:58:20|68262.8
21:58:21|68269.57
21:58:21|68265.43
21:58:22|68266.2
21:58:23|68271.75
21:58:25|68268.89
21:58:26|68271.5
21:58:27|68267.12
21:58:27|68271.73
21:58:29|68270.9
21:58:29|68276.
21:58:31|68271.61
21:58:31|68280.16
21:58:33|68278.65
21:58:34|68277.82
21:58:35|68277.1
21:58:36|68277.82
21:58:36|68278.65
21:58:38|68278.65
21:58:39|68276.65
21:58:41|68277.02
21:58:41|68275.54
21:58:43|68275.54
21:58:44|68277.19
21:58:44|68277.19
21:58:45|68270.89
21:58:47|68275.97
21:58:48|68273.68
21:58:50|68274.08
21:58:50|68260.01
21:58:52|68266.42
21:58:52|68262.14
21:58:53|68264.28
21:58:55|68264.45
21:58:56|68264.45
21:58:57|68266.77
21:58:58|68267.65
21:58:59|68267.65
21:59:00|68264.83
21:59:01|68266.27
21:59:02|68275.41
21:59:03|68280.53
21:59:04|68275.87
21:59:05|68275.18
21:59:06|68275.31
21:59:07|68273.97
21:59:08|68270.31
21:59:09|68270.31
21:59:10|68267.57
21:59:11|68268.76
21:59:12|68267.98
21:59:13|68268.01
21:59:14|68287.58
21:59:15|68300.34
21:59:16|68296.62
21:59:17|68297.21
21:59:18|68297.75
21:59:19|68300.29
21:59:20|68300.29
21:59:21|68301.46
21:59:22|68298.82
21:59:23|68299.19
21:59:24|68300.12
21:59:25|68307.37
21:59:26|68303.34
21:59:27|68310.55
21:59:28|68286.44
21:59:29|68288.61
21:59:30|68289.75
21:59:31|68283.63
21:59:32|68281.59
21:59:34|68285.54
21:59:34|68284.43
21:59:35|68288.53
21:59:36|68284.89
21:59:37|68282.92
21:59:38|68285.88
21:59:39|68286.63
21:59:41|68286.41
21:59:41|68285.65
21:59:43|68291.35
21:59:43|68292.61
21:59:44|68288.71
21:59:45|68285.1
21:59:47|68271.66
21:59:48|68270.
21:59:48|68272.81
21:59:50|68272.36
21:59:51|68272.36
21:59:53|68272.23
21:59:53|68273.36
21:59:54|68270.12
21:59:56|68277.28
21:59:56|68277.02
21:59:57|68279.31
21:59:59|68281.04
21:59:59|68277.8
22:00:01|68282.65
22:00:01|68281.71
22:00:02|68294.71
22:00:03|68303.14
22:00:04|68299.94
22:00:05|68303.88
22:00:06|68298.41
22:00:07|68302.3
22:00:08|68305.25
22:00:10|68302.42
22:00:10|68303.3
22:00:11|68304.27
22:00:12|68303.29
22:00:14|68307.7
22:00:14|68316.94
22:00:16|68312.72
22:00:16|68319.84
22:00:17|68310.88
22:00:18|68313.32
22:00:19|68312.13
22:00:20|68314.68
22:00:21|68312.
22:00:22|68317.87
22:00:23|68316.98
22:00:24|68316.7
22:00:25|68313.46
22:00:26|68321.48
22:00:27|68318.52
22:00:28|68316.39
22:00:29|68317.56
22:00:30|68325.26
22:00:31|68324.34
22:00:32|68321.97
22:00:34|68325.46
22:00:34|68322.71
22:00:35|68323.12
22:00:37|68321.19
22:00:38|68324.49
22:00:38|68323.95
22:00:40|68320.7
22:00:40|68321.34
22:00:41|68326.76
22:00:43|68324.76
22:00:44|68322.68
22:00:45|68323.07
22:00:46|68324.44
22:00:48|68321.6
22:00:48|68324.8
22:00:50|68323.54
22:00:51|68323.83
22:00:53|68321.14
22:00:53|68322.82
22:00:54|68323.54
22:00:55|68321.16
22:00:56|68326.07
22:00:57|68324.01
22:00:58|68339.64
22:00:59|68337.54
22:01:00|68335.89
22:01:01|68339.12
22:01:02|68332.06
22:01:03|68330.42
22:01:04|68331.72
22:01:05|68331.13
22:01:06|68331.6
22:01:07|68342.21
22:01:08|68342.66
22:01:10|68345.05
22:01:10|68345.15
22:01:12|68346.02
22:01:12|68348.44
22:01:13|68345.43
22:01:14|68339.
22:01:15|68343.63
22:01:16|68337.06
22:01:17|68337.66
22:01:18|68341.17
22:01:19|68338.8
22:01:21|68355.4
22:01:22|68359.37
22:01:22|68362.45
22:01:23|68368.78
22:01:24|68365.54
22:01:25|68364.78
22:01:26|68360.47
22:01:27|68364.14
22:01:28|68369.59
22:01:29|68366.6
22:01:30|68364.79
22:01:32|68365.83
22:01:33|68365.51
22:01:34|68367.53
22:01:34|68368.11
22:01:35|68363.73
22:01:37|68363.73
22:01:38|68361.15
22:01:39|68381.88
22:01:39|68383.09
22:01:40|68384.
22:01:42|68392.84
22:01:43|68395.48
22:01:44|68396.33
22:01:44|68393.92
22:01:46|68396.59
22:01:46|68394.51
22:01:48|68399.46
22:01:49|68416.03
22:01:50|68411.51
22:01:51|68411.19
22:01:52|68410.48
22:01:53|68408.97
22:01:54|68403.54
22:01:55|68403.53
22:01:56|68397.4
22:01:57|68402.69
22:01:58|68398.71
22:01:59|68400.
22:02:00|68402.64
22:02:01|68387.73
22:02:02|68388.
22:02:03|68392.
22:02:05|68418.04
22:02:05|68402.67
22:02:06|68401.82
22:02:07|68401.82
22:02:08|68411.88
22:02:09|68414.35
22:02:10|68428.41
22:02:12|68426.75
22:02:13|68424.8
22:02:13|68425.2
22:02:14|68436.01
22:02:15|68435.48
22:02:16|68436.48
22:02:17|68435.81
22:02:18|68436.65
22:02:19|68446.8
22:02:20|68460.15
22:02:21|68469.
22:02:22|68467.25
22:02:23|68465.
22:02:24|68471.22
22:02:25|68468.23
22:02:26|68468.28
22:02:27|68466.72
22:02:28|68471.73
22:02:29|68470.2
22:02:30|68468.04
22:02:31|68464.79
22:02:32|68431.36
22:02:34|68432.13
22:02:34|68439.97
22:02:35|68441.34
22:02:36|68435.14
22:02:37|68439.87
22:02:38|68440.91
22:02:39|68442.08
22:02:40|68436.96
22:02:42|68441.17
22:02:42|68438.03
22:02:44|68442.3
22:02:45|68439.57
22:02:46|68443.5
22:02:47|68439.71
22:02:48|68439.09
22:02:49|68439.09
22:02:51|68440.21
22:02:52|68436.76
22:02:52|68443.31
22:02:54|68439.99
22:02:55|68443.
22:02:55|68446.5
22:02:57|68441.36
22:02:58|68441.37
22:02:58|68441.14
22:02:59|68443.55
22:03:00|68443.21
22:03:01|68445.79
22:03:02|68442.18
22:03:03|68446.16
22:03:04|68447.7
22:03:06|68443.67
22:03:07|68443.29
22:03:07|68442.12
22:03:09|68440.28
22:03:10|68439.46
22:03:11|68436.64
22:03:11|68423.04
22:03:12|68423.25
22:03:13|68416.77
22:03:14|68417.32
22:03:15|68417.41
22:03:16|68418.33
22:03:17|68416.22
22:03:19|68414.61
22:03:20|68419.07
22:03:21|68419.63
22:03:22|68417.85
22:03:23|68421.2
22:03:24|68421.6
22:03:25|68422.31
22:03:26|68418.47
22:03:27|68419.82
22:03:28|68421.52
22:03:29|68416.86
22:03:30|68419.
22:03:31|68421.46
22:03:32|68421.53
22:03:33|68421.34
22:03:34|68417.09
22:03:35|68422.11
22:03:36|68419.89
22:03:37|68423.13
22:03:38|68421.08
22:03:39|68421.04
22:03:40|68420.28
22:03:41|68419.3
22:03:42|68419.75
22:03:43|68420.85
22:03:45|68421.66
22:03:45|68420.81
22:03:47|68420.34
22:03:48|68421.53
22:03:49|68415.93
22:03:50|68409.37
22:03:52|68408.79
22:03:52|68398.82
22:03:53|68400.64
22:03:54|68403.2
22:03:56|68402.1
22:03:56|68400.
22:03:57|68403.05
22:03:59|68399.95
22:04:00|68400.78
22:04:01|68398.19
22:04:02|68403.69
22:04:03|68398.19
22:04:03|68400.87
22:04:05|68401.55
22:04:06|68404.51
22:04:07|68404.76
22:04:08|68402.22
22:04:09|68402.68
22:04:10|68402.1
22:04:11|68402.99
22:04:12|68405.92
22:04:12|68405.48
22:04:14|68405.45
22:04:15|68405.88
22:04:16|68406.57
22:04:16|68416.96
22:04:18|68413.65
22:04:19|68424.93
22:04:20|68423.21
22:04:21|68424.91
22:04:21|68433.51
22:04:23|68441.28
22:04:24|68441.66
22:04:25|68454.6
22:04:26|68456.51
22:04:27|68457.04
22:04:28|68456.69
22:04:29|68464.
22:04:30|68463.81
22:04:31|68464.3
22:04:32|68465.36
22:04:33|68464.91
22:04:34|68466.02
22:04:35|68465.66
22:04:36|68458.93
22:04:37|68462.98
22:04:38|68469.82
22:04:39|68464.43
22:04:40|68466.12
22:04:41|68461.15
22:04:42|68461.15
22:04:43|68461.14
22:04:44|68459.99
22:04:46|68445.5
22:04:47|68441.28
22:04:48|68441.77
22:04:50|68441.
22:04:50|68435.14
22:04:51|68435.69
22:04:52|68438.21
22:04:54|68438.28
22:04:55|68437.68
22:04:55|68448.26
22:04:57|68444.2
22:04:57|68443.49
22:04:58|68443.19
22:04:59|68440.4
22:05:00|68440.49
22:05:02|68440.17
22:05:02|68443.17
22:05:03|68445.
22:05:04|68468.45
22:05:05|68474.59
22:05:06|68473.9
22:05:07|68473.23
22:05:09|68472.84
22:05:10|68474.19
22:05:10|68471.15
22:05:11|68475.65
22:05:12|68474.34
22:05:13|68474.34
22:05:14|68475.8
22:05:16|68477.01
22:05:16|68477.21
22:05:18|68479.09
22:05:18|68475.85
22:05:19|68475.98
22:05:20|68480.58
22:05:21|68476.66
22:05:22|68477.62
22:05:23|68480.
22:05:24|68481.79
22:05:26|68481.4
22:05:27|68480.32
22:05:28|68478.7
22:05:29|68498.25
22:05:30|68502.
22:05:32|68504.01
22:05:32|68525.54
22:05:33|68543.51
22:05:34|68568.
22:05:35|68556.04
22:05:36|68543.68
22:05:38|68555.
22:05:38|68557.89
22:05:39|68556.
22:05:40|68548.64
22:05:41|68555.41
22:05:42|68561.47
22:05:43|68562.84
22:05:45|68557.4
22:05:45|68526.44
22:05:46|68520.39
22:05:48|68556.6
22:05:50|68550.72
22:05:50|68550.16
22:05:51|68549.59
22:05:52|68547.69
22:05:54|68530.54
22:05:55|68518.04
22:05:56|68521.4
22:05:57|68525.66
22:05:58|68525.64
22:05:59|68527.38
22:06:01|68517.73
22:06:02|68543.81
22:06:02|68541.27
22:06:03|68545.94
22:06:04|68544.74
22:06:09|68551.8
22:06:09|68551.67
22:06:11|68548.49
22:06:12|68562.71
22:06:13|68559.62
22:06:14|68554.39
22:06:14|68538.74
22:06:16|68523.48
22:06:16|68519.92
22:06:17|68505.22
22:06:18|68519.28
22:06:20|68509.57
22:06:20|68500.91
22:06:22|68503.76
22:06:22|68511.86
22:06:24|68508.65
22:06:24|68508.93
22:06:26|68497.98
22:06:27|68494.84
22:06:28|68488.01
22:06:29|68489.17
22:06:30|68492.58
22:06:31|68491.
22:06:31|68481.09
22:06:32|68477.79
22:06:33|68464.6
22:06:35|68501.82
22:06:36|68468.03
22:06:37|68474.66
22:06:38|68471.4
22:06:39|68470.85
22:06:40|68470.85
22:06:41|68470.85
22:06:42|68469.62
22:06:43|68470.21
22:06:44|68491.99
22:06:45|68465.49
22:06:46|68474.1
22:06:47|68493.22
22:06:49|68493.58
22:06:51|68473.82
22:06:52|68477.26
22:06:52|68474.48
22:06:54|68471.15
22:06:55|68470.18
22:06:55|68475.95
22:06:56|68475.86
22:06:57|68471.22
22:06:58|68471.59
22:07:00|68467.84
22:07:01|68470.21
22:07:02|68454.
22:07:03|68469.12
22:07:04|68480.49
22:07:06|68483.06
22:07:06|68475.43
22:07:08|68487.79
22:07:08|68491.98
22:07:09|68485.42
22:07:10|68504.64
22:07:11|68505.2
22:07:13|68501.55
22:07:14|68488.53
22:07:14|68498.15
22:07:16|68516.61
22:07:17|68520.3
22:07:18|68523.09
22:07:19|68517.23
22:07:19|68517.92
22:07:21|68520.45
22:07:22|68515.22
22:07:22|68524.12
22:07:23|68515.36
22:07:24|68531.13
22:07:26|68541.48
22:07:26|68535.06
22:07:28|68537.47
22:07:28|68535.43
22:07:30|68511.9
22:07:31|68517.26
22:07:31|68514.87
22:07:33|68510.81
22:07:34|68532.
22:07:34|68529.28
22:07:35|68534.87
22:07:38|68534.26
22:07:38|68533.12
22:07:39|68532.13
22:07:41|68527.5
22:07:41|68521.9
22:07:42|68523.01
22:07:43|68520.66
22:07:44|68519.72
22:07:45|68514.74
22:07:46|68519.52
22:07:47|68515.73
22:07:48|68519.7
22:07:50|68520.66
22:07:51|68512.38
22:07:52|68505.85
22:07:53|68543.14
22:07:54|68543.48
22:07:55|68558.9
22:07:56|68550.61
22:07:57|68577.84
22:07:58|68581.36
22:07:59|68578.16
22:08:00|68588.34
22:08:02|68577.5
22:08:03|68580.
22:08:04|68587.88
22:08:05|68584.02
22:08:05|68593.21
22:08:06|68581.58
22:08:08|68583.33
22:08:09|68571.74
22:08:09|68566.32
22:08:11|68564.6
22:08:11|68560.87
22:08:12|68557.72
22:08:14|68556.23
22:08:14|68549.61
22:08:15|68548.65
22:08:17|68540.03
22:08:18|68541.17
22:08:19|68530.83
22:08:20|68540.23
22:08:21|68533.75
22:08:22|68533.31
22:08:22|68535.9
22:08:23|68530.65
22:08:25|68538.25
22:08:26|68547.52
22:08:27|68565.55
22:08:28|68565.76
22:08:28|68554.9
22:08:29|68552.
22:08:31|68552.
22:08:32|68552.91
22:08:33|68558.94
22:08:34|68561.56
22:08:35|68563.12
22:08:36|68567.33
22:08:37|68565.88
22:08:38|68579.55
22:08:39|68579.77
22:08:40|68577.19
22:08:41|68575.71
22:08:42|68567.6
22:08:43|68566.95
22:08:44|68569.63
22:08:45|68573.19
22:08:46|68574.39
22:08:47|68571.59
22:08:48|68566.6
22:08:49|68564.47
22:08:51|68566.08
22:08:51|68565.63
22:08:53|68568.4
22:08:54|68567.74
22:08:54|68567.79
22:08:56|68564.81
22:08:58|68567.79
22:08:58|68574.67
22:09:00|68562.59
22:09:01|68550.22
22:09:01|68544.58
22:09:02|68539.99
22:09:04|68539.1
22:09:04|68537.12
22:09:06|68534.63
22:09:07|68536.97
22:09:08|68533.17
22:09:09|68552.
22:09:10|68561.78
22:09:11|68562.5
22:09:12|68561.88
22:09:13|68559.44
22:09:14|68553.08
22:09:15|68556.74
22:09:16|68556.
22:09:17|68563.6
22:09:18|68574.29
22:09:19|68575.19
22:09:20|68576.85
22:09:21|68575.88
22:09:22|68579.48
22:09:23|68576.
22:09:24|68573.43
22:09:25|68575.79
22:09:26|68572.15
22:09:27|68572.32
22:09:28|68552.49
22:09:29|68551.
22:09:30|68554.7
22:09:31|68557.55
22:09:32|68553.37
22:09:33|68560.21
22:09:34|68555.07
22:09:36|68561.6
22:09:37|68556.59
22:09:38|68558.1
22:09:39|68574.88
22:09:39|68572.6
22:09:41|68565.26
22:09:42|68568.73
22:09:43|68570.72
22:09:43|68569.78
22:09:44|68572.78
22:09:47|68571.62
22:09:48|68574.22
22:09:49|68573.35
22:09:50|68583.52
22:09:52|68583.88
22:09:53|68607.86
22:09:55|68614.28
22:09:56|68615.3
22:09:56|68607.2
22:09:58|68613.16
22:09:59|68602.36
22:10:00|68605.96
22:10:01|68613.89
22:10:02|68634.03
22:10:04|68641.63
22:10:05|68610.14
22:10:06|68602.38
22:10:07|68592.34
22:10:08|68590.65
22:10:10|68584.01
22:10:10|68572.85
22:10:12|68577.62
22:10:12|68576.4
22:10:13|68595.96
22:10:14|68594.03
22:10:15|68587.47
22:10:16|68576.02
22:10:17|68576.21
22:10:18|68575.87
22:10:19|68574.84
22:10:20|68574.07
22:10:22|68569.9
22:10:22|68579.31
22:10:23|68582.86
22:10:25|68585.23
22:10:26|68586.28
22:10:26|68578.35
22:10:28|68579.9
22:10:28|68576.56
22:10:29|68567.62
22:10:30|68573.79
22:10:32|68571.96
22:10:32|68569.41
22:10:33|68571.8
22:10:34|68574.73
22:10:35|68577.92
22:10:36|68583.54
22:10:37|68584.4
22:10:38|68579.43
22:10:39|68575.1
22:10:40|68575.97
22:10:42|68572.28
22:10:43|68583.8
22:10:43|68570.17
22:10:44|68572.
22:10:45|68573.4
22:10:46|68571.38
22:10:47|68575.45
22:10:49|68570.1
22:10:49|68569.02
22:10:51|68571.59
22:10:52|68564.49
22:10:54|68570.52
22:10:54|68570.93
22:10:55|68566.4
22:10:57|68571.
22:10:58|68554.37
22:10:59|68555.8
22:11:00|68553.68
22:11:00|68554.24
22:11:01|68557.95
22:11:02|68595.17
22:11:03|68584.35
22:11:04|68559.36
22:11:06|68566.83
22:11:07|68570.56
22:11:08|68569.08
22:11:10|68568.
22:11:10|68570.66
22:11:11|68585.27
22:11:12|68595.48
22:11:13|68590.51
22:11:14|68597.86
22:11:15|68598.66
22:11:16|68582.86
22:11:17|68588.64
22:11:19|68592.65
22:11:19|68603.13
22:11:21|68618.57
22:11:21|68618.91
22:11:22|68621.5
22:11:23|68616.82
22:11:24|68620.66
22:11:25|68620.79
22:11:26|68615.81
22:11:27|68614.4
22:11:28|68610.04
22:11:29|68610.37
22:11:30|68610.89
22:11:32|68612.6
22:11:32|68631.79
22:11:33|68623.72
22:11:34|68615.12
22:11:35|68615.76
22:11:37|68613.35
22:11:38|68616.47
22:11:39|68609.57
22:11:40|68611.94
22:11:40|68601.39
22:11:42|68601.84
22:11:43|68600.38
22:11:43|68591.29
22:11:44|68596.22
22:11:46|68589.03
22:11:47|68597.1
22:11:48|68593.6
22:11:49|68588.62
22:11:50|68587.09
22:11:51|68592.81
22:11:52|68592.43
22:11:54|68574.71
22:11:55|68576.01
22:11:56|68571.14
22:11:58|68578.37
22:11:58|68578.27
22:12:00|68569.39
22:12:01|68568.48
22:12:01|68562.35
22:12:02|68557.55
22:12:04|68549.68
22:12:05|68545.13
22:12:06|68548.78
22:12:07|68578.4
22:12:08|68585.87
22:12:09|68585.75
22:12:10|68585.07
22:12:12|68583.81
22:12:13|68594.98
22:12:13|68593.49
22:12:14|68590.38
22:12:16|68589.21
22:12:16|68592.48
22:12:17|68604.63
22:12:18|68600.95
22:12:19|68594.44
22:12:20|68595.55
22:12:21|68593.75
22:12:22|68591.63
22:12:24|68588.27
22:12:24|68590.19
22:12:25|68589.44
22:12:26|68582.2
22:12:28|68588.95
22:12:28|68580.99
22:12:29|68579.81
22:12:30|68581.6
22:12:31|68577.19
22:12:32|68585.4
22:12:34|68587.58
22:12:34|68584.29
22:12:35|68571.49
22:12:36|68582.6
22:12:37|68574.95
22:12:38|68570.82
22:12:40|68576.38
22:12:41|68577.14
22:12:41|68580.7
22:12:42|68581.07
22:12:43|68580.7
22:12:45|68579.99
22:12:46|68572.99
22:12:46|68575.5
22:12:49|68576.81
22:12:49|68579.04
22:12:51|68576.85
22:12:51|68579.48
22:12:52|68580.14
22:12:55|68576.99
22:12:56|68576.87
22:12:57|68575.65
22:12:57|68576.99
22:12:58|68581.64
22:12:59|68579.71
22:13:00|68575.53
22:13:02|68579.32
22:13:03|68573.95
22:13:04|68571.95
22:13:04|68571.74
22:13:06|68578.05
22:13:07|68582.2
22:13:08|68590.68
22:13:09|68572.08
22:13:10|68568.01
22:13:11|68573.19
22:13:12|68575.64
22:13:13|68578.01
22:13:14|68580.65
22:13:15|68590.39
22:13:16|68591.03
22:13:17|68589.88
22:13:18|68593.52
22:13:19|68590.8
22:13:20|68589.45
22:13:21|68598.54
22:13:22|68589.78
22:13:23|68593.49
22:13:24|68592.37
22:13:25|68593.4
22:13:26|68590.06
22:13:27|68591.21
22:13:28|68590.8
22:13:29|68590.08
22:13:30|68591.35
22:13:31|68588.51
22:13:32|68595.
22:13:33|68595.36
22:13:34|68594.
22:13:35|68593.64
22:13:36|68570.19
22:13:37|68576.58
22:13:38|68574.4
22:13:39|68568.
22:13:40|68574.05
22:13:41|68571.05
22:13:42|68539.89
22:13:43|68556.
22:13:44|68561.38
22:13:45|68539.65
22:13:46|68544.8
22:13:47|68544.01
22:13:48|68538.41
22:13:49|68537.65
22:13:50|68532.96
22:13:51|68543.41
22:13:52|68536.01
22:13:53|68527.73
22:13:54|68533.38
22:13:55|68535.84
22:13:56|68533.63
22:13:57|68537.43
22:13:59|68558.67
22:14:00|68557.
22:14:01|68565.21
22:14:02|68567.95
22:14:03|68564.
22:14:04|68559.38
22:14:05|68572.1
22:14:07|68569.91
22:14:07|68569.11
22:14:08|68567.58
22:14:10|68569.82
22:14:11|68569.82
22:14:12|68571.86
22:14:13|68568.88
22:14:14|68571.04
22:14:15|68567.77
22:14:16|68567.13
22:14:17|68570.84
22:14:18|68593.11
22:14:19|68594.4
22:14:20|68595.99
22:14:21|68591.17
22:14:22|68592.22
22:14:23|68592.05
22:14:24|68604.92
22:14:25|68600.89
22:14:27|68596.2
22:14:27|68603.18
22:14:28|68607.2
22:14:29|68612.6
22:14:30|68613.1
22:14:31|68618.78
22:14:33|68619.87
22:14:33|68620.09
22:14:35|68619.74
22:14:35|68628.36
22:14:36|68630.32
22:14:38|68626.27
22:14:38|68623.77
22:14:40|68620.
22:14:41|68613.64
22:14:42|68618.66
22:14:43|68615.81
22:14:44|68615.81
22:14:45|68619.6
22:14:46|68622.9
22:14:47|68624.08
22:14:48|68625.81
22:14:49|68628.59
22:14:50|68628.
22:14:51|68628.58
22:14:52|68625.17
22:14:53|68636.82
22:14:54|68635.03
22:14:55|68635.99
22:14:56|68630.41
22:14:57|68627.67
22:14:58|68632.85
22:14:59|68630.65
22:15:00|68632.47
22:15:01|68633.64
22:15:02|68611.62
22:15:03|68654.04
22:15:05|68646.43
22:15:06|68632.39
22:15:07|68616.63
22:15:08|68627.09
22:15:09|68609.35
22:15:10|68620.32
22:15:11|68617.7
22:15:12|68608.54
22:15:13|68601.97
22:15:14|68600.08
22:15:15|68595.74
22:15:16|68597.52
22:15:17|68599.
22:15:18|68603.04
22:15:19|68604.95
22:15:20|68589.45
22:15:21|68592.56
22:15:22|68591.39
22:15:23|68594.
22:15:24|68589.71
22:15:25|68595.93
22:15:26|68593.39
22:15:27|68588.68
22:15:28|68583.82
22:15:29|68566.65
22:15:30|68576.26
22:15:31|68574.02
22:15:32|68574.65
22:15:33|68571.6
22:15:34|68572.
22:15:35|68571.53
22:15:36|68570.17
22:15:37|68566.41
22:15:38|68566.41
22:15:39|68561.98
22:15:40|68556.28
22:15:41|68557.55
22:15:42|68557.83
22:15:43|68561.69
22:15:44|68558.3
22:15:45|68558.69
22:15:46|68554.14
22:15:47|68562.
22:15:48|68562.85
22:15:50|68560.74
22:15:50|68562.91
22:15:51|68557.01
22:15:52|68557.35
22:15:53|68545.35
22:15:54|68551.41
22:15:55|68542.33
22:15:57|68546.15
22:15:58|68541.56
22:15:59|68546.29
22:15:59|68544.61
22:16:00|68544.02
22:16:02|68550.25
22:16:03|68551.22
22:16:04|68551.51
22:16:04|68541.26
22:16:05|68537.07
22:16:07|68538.91
22:16:08|68541.36
22:16:09|68539.5
22:16:10|68564.
22:16:11|68565.23
22:16:12|68552.13
22:16:13|68552.01
22:16:14|68541.36
22:16:15|68541.32
22:16:16|68544.85
22:16:17|68547.57
22:16:18|68545.96
22:16:19|68552.
22:16:20|68547.6
22:16:21|68540.21
22:16:22|68534.62
22:16:23|68536.78
22:16:24|68538.51
22:16:25|68537.49
22:16:26|68539.99
22:16:27|68541.15
22:16:28|68537.45
22:16:29|68538.4
22:16:30|68536.28
22:16:31|68535.98
22:16:32|68535.99
22:16:33|68535.99
22:16:34|68534.92
22:16:35|68524.88
22:16:36|68527.58
22:16:37|68527.21
22:16:38|68526.95
22:16:39|68524.07
22:16:40|68522.
22:16:41|68514.63
22:16:42|68515.92
22:16:43|68513.42
22:16:44|68520.54
22:16:45|68516.26
22:16:46|68522.94
22:16:47|68518.35
22:16:48|68522.26
22:16:49|68520.53
22:16:50|68515.19
22:16:51|68513.41
22:16:52|68510.12
22:16:53|68510.33
22:16:54|68510.17
22:16:55|68506.2
22:16:56|68503.18
22:16:57|68502.7
22:16:59|68506.53
22:16:59|68500.
22:17:01|68505.12
22:17:02|68504.9
22:17:02|68500.
22:17:04|68504.3
22:17:05|68521.39
22:17:05|68513.93
22:17:07|68516.64
22:17:08|68517.08
22:17:09|68523.55
22:17:10|68512.33
22:17:11|68509.12
22:17:13|68507.46
22:17:14|68505.77
22:17:14|68506.56
22:17:15|68511.7
22:17:16|68504.12
22:17:18|68504.12
22:17:18|68510.16
22:17:19|68508.29
22:17:20|68514.99
22:17:21|68509.91
22:17:22|68510.45
22:17:24|68511.88
22:17:24|68516.58
22:17:25|68512.26
22:17:26|68513.41
22:17:28|68521.38
22:17:29|68521.61
22:17:29|68519.11
22:17:30|68514.01
22:17:31|68513.43
22:17:32|68514.02
22:17:34|68517.22
22:17:35|68514.02
22:17:36|68513.03
22:17:37|68513.17
22:17:38|68516.
22:17:39|68514.44
22:17:41|68513.65
22:17:42|68513.65
22:17:42|68513.66
22:17:44|68513.66
22:17:45|68513.8
22:17:45|68513.35
22:17:47|68516.11
22:17:48|68513.35
22:17:48|68512.91
22:17:50|68510.06
22:17:50|68513.19
22:17:52|68513.52
22:17:53|68508.41
22:17:54|68508.41
22:17:54|68506.31
22:17:56|68509.86
22:17:57|68512.03
22:17:58|68512.03
22:18:00|68513.79
22:18:00|68542.2
22:18:01|68542.23
22:18:02|68551.88
22:18:04|68557.25
22:18:04|68555.9
22:18:05|68559.84
22:18:07|68555.72
22:18:07|68561.13
22:18:08|68563.12
22:18:09|68566.79
22:18:10|68558.8
22:18:12|68560.14
22:18:13|68566.07
22:18:13|68560.23
22:18:16|68560.24
22:18:16|68557.32
22:18:17|68560.98
22:18:18|68560.16
22:18:19|68557.2
22:18:20|68559.68
22:18:22|68558.67
22:18:23|68554.55
22:18:23|68540.
22:18:24|68545.24
22:18:25|68543.68
22:18:27|68543.56
22:18:27|68544.
22:18:28|68559.8
22:18:29|68554.62
22:18:30|68549.07
22:18:31|68550.2
22:18:32|68557.19
22:18:34|68557.91
22:18:34|68558.8
22:18:35|68558.68
22:18:36|68570.
22:18:37|68571.6
22:18:39|68574.95
22:18:39|68579.88
22:18:40|68582.5
22:18:41|68590.37
22:18:42|68595.48
22:18:44|68589.06
22:18:45|68589.11
22:18:46|68593.28
22:18:47|68598.46
22:18:48|68598.64
22:18:49|68595.45
22:18:50|68595.6
22:18:51|68592.74
22:18:52|68596.
22:18:53|68593.14
22:18:54|68587.62
22:18:55|68600.99
22:18:56|68598.24
22:18:57|68598.68
22:18:58|68594.59
22:18:59|68599.56
22:19:01|68596.25
22:19:02|68596.6
22:19:03|68590.7
22:19:04|68587.27
22:19:04|68584.13
22:19:05|68587.35
22:19:06|68588.53
22:19:07|68583.54
22:19:09|68578.98
22:19:10|68580.47
22:19:11|68580.45
22:19:11|68577.
22:19:13|68578.75
22:19:14|68582.82
22:19:15|68583.68
22:19:15|68557.48
22:19:16|68554.57
22:19:17|68553.44
22:19:19|68555.02
22:19:20|68552.01
22:19:21|68552.81
22:19:22|68552.83
22:19:23|68545.06
22:19:24|68548.38
22:19:25|68554.14
22:19:26|68555.27
22:19:27|68556.5
22:19:28|68556.51
22:19:29|68552.46
22:19:30|68555.23
22:19:31|68556.78
22:19:32|68557.2
22:19:33|68565.8
22:19:34|68566.34
22:19:36|68565.25
22:19:36|68566.64
22:19:37|68567.93
22:19:38|68562.27
22:19:39|68557.63
22:19:40|68561.34
22:19:42|68561.1
22:19:43|68558.27
22:19:44|68558.28
22:19:44|68558.93
22:19:45|68559.16
22:19:47|68548.41
22:19:47|68545.89
22:19:48|68548.48
22:19:49|68545.06
22:19:50|68545.83
22:19:51|68548.01
22:19:52|68550.93
22:19:53|68548.31
22:19:54|68549.56
22:19:55|68555.13
22:19:56|68556.37
22:19:57|68556.38
22:19:58|68556.36
22:19:59|68550.58
22:20:00|68553.38
22:20:02|68556.
22:20:03|68556.
22:20:04|68576.01
22:20:05|68577.74
22:20:06|68580.65
22:20:07|68584.74
22:20:08|68590.76
22:20:09|68588.87
22:20:10|68593.25
22:20:10|68593.36
22:20:12|68598.8
22:20:13|68600.53
22:20:14|68603.33
22:20:15|68603.32
22:20:16|68600.12
22:20:17|68598.
22:20:18|68583.8
22:20:19|68570.26
22:20:20|68573.39
22:20:21|68572.14
22:20:22|68571.74
22:20:23|68572.12
22:20:24|68577.
22:20:25|68594.13
22:20:26|68597.56
22:20:27|68605.17
22:20:28|68609.87
22:20:29|68607.07
22:20:30|68606.9
22:20:31|68607.28
22:20:32|68604.6
22:20:33|68601.21
22:20:34|68601.2
22:20:35|68578.91
22:20:36|68577.15
22:20:37|68577.2
22:20:38|68581.11
22:20:39|68576.01
22:20:40|68580.42
22:20:41|68576.01
22:20:42|68572.01
22:20:43|68577.38
22:20:44|68576.37
22:20:45|68578.84
22:20:46|68578.88
22:20:47|68578.88
22:20:48|68576.89
22:20:49|68582.
22:20:50|68578.94
22:20:51|68578.94
22:20:52|68577.
22:20:53|68578.07
22:20:54|68578.07
22:20:55|68577.16
22:20:56|68576.8
22:20:57|68576.8
22:20:58|68580.6
22:20:59|68581.93
22:21:00|68582.07
22:21:01|68582.2
22:21:03|68579.32
22:21:03|68580.18
22:21:05|68577.99
22:21:06|68580.3
22:21:07|68597.2
22:21:08|68592.86
22:21:09|68600.99
22:21:10|68599.13
22:21:10|68598.87
22:21:12|68597.82
22:21:13|68595.6
22:21:14|68595.2
22:21:15|68595.88
22:21:16|68595.76
22:21:17|68593.28
22:21:18|68595.56
22:21:19|68592.02
22:21:20|68596.
22:21:21|68596.
22:21:22|68597.9
22:21:23|68594.13
22:21:24|68598.76
22:21:25|68598.76
22:21:26|68594.15
22:21:27|68596.
22:21:28|68596.6
22:21:29|68594.3
22:21:30|68596.41
22:21:31|68596.41
22:21:32|68594.13
22:21:33|68576.83
22:21:34|68580.82
22:21:35|68580.99
22:21:36|68581.11
22:21:37|68580.52
22:21:38|68583.6
22:21:39|68586.21
22:21:40|68592.54
22:21:41|68604.93
22:21:42|68608.19
22:21:43|68605.13
22:21:44|68603.83
22:21:45|68601.52
22:21:46|68601.51
22:21:47|68611.99
22:21:48|68611.99
22:21:49|68611.24
22:21:50|68607.46
22:21:51|68609.69
22:21:52|68606.65
22:21:53|68604.92
22:21:54|68603.25
22:21:55|68603.25
22:21:56|68604.52
22:21:57|68603.89
22:21:58|68618.93
22:21:59|68623.26
22:22:00|68613.9
22:22:01|68623.
22:22:03|68639.93
22:22:04|68628.22
22:22:05|68634.14
22:22:06|68629.33
22:22:06|68633.36
22:22:08|68614.54
22:22:08|68618.11
22:22:11|68631.81
22:22:11|68637.02
22:22:13|68634.5
22:22:13|68635.24
22:22:15|68637.35
22:22:16|68634.14
22:22:16|68637.19
22:22:17|68633.34
22:22:19|68638.17
22:22:20|68636.68
22:22:21|68638.2
22:22:21|68643.75
22:22:23|68642.58
22:22:24|68638.21
22:22:25|68639.08
22:22:25|68642.22
22:22:27|68639.48
22:22:27|68640.52
22:22:29|68660.64
22:22:30|68659.95
22:22:30|68659.12
22:22:32|68658.88
22:22:33|68664.
22:22:33|68664.29
22:22:35|68659.81
22:22:36|68657.16
22:22:36|68657.16
22:22:38|68649.62
22:22:38|68655.82
22:22:39|68651.29
22:22:41|68659.69
22:22:41|68657.74
22:22:43|68652.85
22:22:43|68654.23
22:22:45|68657.08
22:22:45|68661.
22:22:47|68658.72
22:22:47|68661.83
22:22:49|68663.49
22:22:49|68670.67
22:22:50|68672.
22:22:52|68672.92
22:22:53|68693.99
22:22:54|68692.
22:22:54|68688.05
22:22:56|68690.06
22:22:56|68694.7
22:22:58|68696.19
22:22:59|68684.
22:23:00|68690.32
22:23:00|68686.2
22:23:02|68691.31
22:23:03|68690.76
22:23:05|68699.01
22:23:05|68703.75
22:23:07|68711.8
22:23:07|68693.5
22:23:08|68696.9
22:23:09|68696.91
22:23:10|68688.15
22:23:11|68696.28
22:23:12|68686.63
22:23:13|68695.04
22:23:14|68690.13
22:23:16|68700.13
22:23:17|68691.12
22:23:18|68694.22
22:23:19|68699.6
22:23:19|68701.
22:23:21|68691.42
22:23:21|68689.09
22:23:23|68694.7
22:23:24|68698.6
22:23:25|68680.95
22:23:25|68685.62
22:23:26|68690.06
22:23:28|68679.78
22:23:29|68695.8
22:23:30|68693.14
22:23:30|68695.03
22:23:31|68690.77
22:23:33|68690.03
22:23:33|68691.55
22:23:35|68696.13
22:23:36|68693.37
22:23:37|68695.91
22:23:38|68701.87
22:23:39|68693.3
22:23:40|68688.92
22:23:41|68676.5
22:23:42|68677.63
22:23:43|68686.43
22:23:44|68687.74
22:23:45|68692.85
22:23:46|68693.93
22:23:47|68693.53
22:23:48|68693.73
22:23:49|68693.07
22:23:50|68708.65
22:23:51|68702.4
22:23:52|68703.41
22:23:53|68709.11
22:23:54|68714.
22:23:55|68707.92
22:23:56|68710.58
22:23:57|68711.76
22:23:58|68714.93
22:23:59|68716.04
22:24:00|68718.39
22:24:01|68723.45
22:24:02|68720.89
22:24:03|68718.52
22:24:04|68709.78
22:24:05|68710.24
22:24:07|68710.89
22:24:08|68715.1
22:24:09|68702.33
22:24:10|68694.76
22:24:11|68692.
22:24:12|68699.74
22:24:13|68699.53
22:24:13|68694.58
22:24:15|68709.55
22:24:16|68712.1
22:24:17|68704.99
22:24:17|68700.56
22:24:18|68699.68
22:24:20|68693.29
22:24:21|68695.73
22:24:22|68691.99
22:24:23|68699.15
22:24:24|68694.69
22:24:25|68693.12
22:24:26|68692.3
22:24:27|68695.23
22:24:28|68693.66
22:24:29|68694.55
22:24:30|68694.75
22:24:31|68687.8
22:24:32|68677.01
22:24:33|68669.12
22:24:34|68663.54
22:24:35|68662.09
22:24:36|68662.19
22:24:37|68665.08
22:24:38|68657.64
22:24:39|68657.41
22:24:40|68657.87
22:24:41|68657.38
22:24:42|68660.2
22:24:43|68655.2
22:24:44|68655.73
22:24:45|68655.8
22:24:46|68654.22
22:24:47|68653.8
22:24:48|68661.82
22:24:49|68661.82
22:24:50|68659.57
22:24:51|68689.75
22:24:52|68686.42
22:24:53|68690.87
22:24:54|68691.78
22:24:55|68692.46
22:24:56|68686.46
22:24:57|68683.8
22:24:58|68683.74
22:24:59|68688.98
22:25:00|68686.51
22:25:01|68684.85
22:25:03|68690.12
22:25:03|68686.5
22:25:04|68684.13
22:25:06|68686.41
22:25:07|68686.
22:25:09|68679.78
22:25:09|68677.11
22:25:10|68673.7
22:25:12|68666.45
22:25:13|68659.82
22:25:14|68660.72
22:25:15|68655.82
22:25:16|68653.48
22:25:17|68658.12
22:25:18|68654.28
22:25:19|68657.63
22:25:19|68667.64
22:25:20|68661.76
22:25:22|68664.46
22:25:23|68664.46
22:25:23|68666.57
22:25:24|68665.42
22:25:26|68663.43
22:25:26|68664.83
22:25:28|68661.47
22:25:29|68663.08
22:25:30|68663.75
22:25:31|68657.46
22:25:31|68659.98
22:25:33|68663.61
22:25:33|68661.77
22:25:35|68659.58
22:25:36|68663.12
22:25:37|68662.4
22:25:38|68644.62
22:25:39|68647.99
22:25:40|68644.36
22:25:41|68651.87
22:25:42|68657.4
22:25:43|68658.28
22:25:44|68660.
22:25:45|68658.53
22:25:46|68652.59
22:25:47|68650.23
22:25:48|68622.8
22:25:49|68624.87
22:25:50|68625.4
22:25:51|68625.61
22:25:52|68626.14
22:25:53|68626.07
22:25:54|68626.22
22:25:55|68610.29
22:25:56|68613.17
22:25:57|68613.16
22:25:58|68620.38
22:25:59|68620.11
22:26:00|68618.99
22:26:01|68619.85
22:26:02|68623.27
22:26:03|68620.3
22:26:05|68616.65
22:26:05|68635.99
22:26:07|68640.78
22:26:08|68646.06
22:26:10|68639.1
22:26:11|68641.2
22:26:12|68621.62
22:26:13|68614.69
22:26:14|68614.46
22:26:15|68605.11
22:26:16|68610.87
22:26:17|68607.54
22:26:19|68610.66
22:26:19|68605.43
22:26:20|68615.62
22:26:21|68598.98
22:26:22|68592.2
22:26:23|68597.19
22:26:24|68593.1
22:26:25|68587.43
22:26:27|68590.88
22:26:28|68594.13
22:26:29|68596.
22:26:30|68591.35
22:26:31|68599.62
22:26:32|68595.45
22:26:32|68598.8
22:26:34|68598.13
22:26:34|68595.99
22:26:35|68594.12
22:26:37|68595.21
22:26:38|68594.84
22:26:39|68592.41
22:26:39|68597.29
22:26:41|68596.25
22:26:41|68595.28
22:26:43|68593.5
22:26:44|68594.33
22:26:45|68593.13
22:26:46|68596.36
22:26:47|68597.48
22:26:48|68597.79
22:26:49|68600.87
22:26:50|68596.27
22:26:51|68595.72
22:26:52|68592.03
22:26:53|68589.62
22:26:54|68596.32
22:26:55|68594.35
22:26:55|68590.12
22:26:57|68593.91
22:26:57|68597.56
22:26:59|68600.63
22:27:00|68603.33
22:27:01|68601.87
22:27:02|68601.99
22:27:03|68597.56
22:27:04|68596.97
22:27:05|68601.88
22:27:06|68594.13
22:27:07|68594.13
22:27:09|68594.13
22:27:09|68597.56
22:27:11|68594.13
22:27:12|68595.43
22:27:12|68595.43
22:27:13|68600.07
22:27:15|68598.85
22:27:16|68597.56
22:27:17|68594.1
22:27:17|68597.96
22:27:19|68600.22
22:27:19|68597.84
22:27:20|68607.45
22:27:21|68608.
22:27:22|68609.17
22:27:23|68607.67
22:27:24|68610.28
22:27:25|68615.84
22:27:26|68618.54
22:27:27|68615.2
22:27:29|68628.48
22:27:30|68629.78
22:27:31|68629.55
22:27:32|68631.4
22:27:33|68631.14
22:27:34|68627.26
22:27:35|68630.69
22:27:35|68624.69
22:27:37|68624.01
22:27:38|68622.2
22:27:39|68621.77
22:27:40|68623.53
22:27:41|68623.53
22:27:42|68627.72
22:27:43|68646.75
22:27:44|68643.87
22:27:45|68646.2
22:27:46|68645.22
22:27:47|68636.61
22:27:48|68636.62
22:27:49|68636.4
22:27:50|68634.9
22:27:52|68636.85
22:27:52|68633.04
22:27:53|68637.32
22:27:54|68641.38
22:27:55|68641.38
22:27:56|68639.97
22:27:57|68637.89
22:27:58|68637.89
22:27:59|68638.48
22:28:01|68636.46
22:28:01|68643.48
22:28:02|68638.92
22:28:03|68645.34
22:28:04|68641.29
22:28:05|68641.29
22:28:07|68639.46
22:28:07|68646.27
22:28:08|68642.13
22:28:09|68643.48
22:28:10|68643.88
22:28:11|68640.22
22:28:13|68641.28
22:28:13|68641.88
22:28:15|68642.99
22:28:15|68642.1
22:28:17|68640.89
22:28:18|68641.39
22:28:19|68638.15
22:28:19|68640.54
22:28:20|68641.62
22:28:21|68645.24
22:28:23|68645.52
22:28:23|68652.83
22:28:25|68651.01
22:28:26|68653.37
22:28:26|68652.36
22:28:28|68651.88
22:28:29|68650.83
22:28:30|68649.73
22:28:31|68645.89
22:28:32|68649.5
22:28:33|68650.08
22:28:34|68646.62
22:28:35|68648.21
22:28:36|68648.95
22:28:37|68647.8
22:28:38|68648.4
22:28:39|68648.4
22:28:40|68646.8
22:28:41|68648.21
22:28:42|68635.6
22:28:43|68639.93
22:28:44|68643.03
22:28:45|68660.
22:28:46|68649.51
22:28:47|68651.84
22:28:48|68651.65
22:28:49|68651.34
22:28:50|68652.73
22:28:51|68654.8
22:28:52|68649.54
22:28:53|68651.06
22:28:54|68642.1
22:28:55|68643.57
22:28:56|68643.57
22:28:57|68639.98
22:28:58|68642.11
22:28:59|68646.32
22:29:00|68645.39
22:29:01|68645.52
22:29:02|68648.95
22:29:03|68642.36
22:29:04|68646.65
22:29:05|68645.79
22:29:06|68642.76
22:29:07|68635.24
22:29:08|68621.64
22:29:09|68621.79
22:29:11|68618.53
22:29:12|68614.69
22:29:13|68620.6
22:29:14|68619.5
22:29:15|68622.63
22:29:16|68619.11
22:29:17|68620.08
22:29:18|68617.02
22:29:19|68622.63
22:29:20|68621.53
22:29:21|68619.89
22:29:22|68622.94
22:29:23|68608.04
22:29:24|68601.86
22:29:25|68604.07
22:29:26|68603.98
22:29:27|68606.22
22:29:28|68606.73
22:29:30|68602.84
22:29:30|68603.48
22:29:31|68603.2
22:29:32|68603.27
22:29:34|68607.7
22:29:35|68605.18
22:29:35|68595.29
22:29:37|68601.53
22:29:38|68609.78
22:29:38|68608.09
22:29:39|68606.8
22:29:41|68605.26
22:29:41|68604.86
22:29:43|68602.75
22:29:43|68601.74
22:29:45|68605.64
22:29:45|68604.72
22:29:46|68608.71
22:29:48|68609.59
22:29:49|68606.45
22:29:50|68607.59
22:29:51|68605.67
22:29:52|68606.8
22:29:52|68604.96
22:29:54|68605.43
22:29:55|68606.51
22:29:56|68606.51
22:29:56|68610.89
22:29:57|68610.46
22:29:59|68608.16
22:29:59|68606.02
22:30:01|68610.2
22:30:01|68612.48
22:30:03|68609.48
22:30:03|68607.8
22:30:05|68597.67
22:30:05|68590.43
22:30:06|68586.88
22:30:08|68589.94
22:30:09|68587.3
22:30:10|68586.36
22:30:11|68592.76
22:30:12|68591.88
22:30:13|68590.71
22:30:14|68591.22
22:30:15|68587.57
22:30:16|68593.28
22:30:17|68587.81
22:30:18|68589.67
22:30:19|68590.8
22:30:20|68589.56
22:30:21|68590.33
22:30:22|68577.01
22:30:23|68574.68
22:30:24|68584.14
22:30:25|68586.53
22:30:26|68580.68
22:30:27|68596.17
22:30:28|68613.04
22:30:29|68603.25
22:30:30|68590.83
22:30:31|68589.77
22:30:32|68581.88
22:30:33|68587.99
22:30:34|68588.
22:30:35|68588.92
22:30:36|68584.81
22:30:38|68594.54
22:30:39|68599.75
22:30:39|68596.39
22:30:40|68593.23
22:30:41|68591.13
22:30:42|68591.99
22:30:43|68597.56
22:30:44|68593.96
22:30:45|68596.2
22:30:46|68596.2
22:30:47|68592.49
22:30:48|68596.29
22:30:49|68600.6
22:30:50|68604.41
22:30:51|68604.49
22:30:52|68604.49
22:30:53|68603.8
22:30:54|68608.43
22:30:55|68609.43
22:30:56|68607.64
22:30:57|68603.88
22:30:58|68618.11
22:30:59|68615.79
22:31:00|68615.69
22:31:01|68616.53
22:31:02|68613.91
22:31:04|68621.81
22:31:05|68623.71
22:31:06|68631.
22:31:07|68631.3
22:31:07|68634.99
22:31:09|68640.
22:31:10|68642.1
22:31:11|68638.83
22:31:13|68640.71
22:31:13|68637.72
22:31:14|68645.98
22:31:16|68645.82
22:31:18|68642.02
22:31:18|68638.54
22:31:19|68644.98
22:31:21|68645.52
22:31:22|68640.44
22:31:22|68635.15
22:31:24|68632.13
22:31:25|68635.35
22:31:26|68641.29
22:31:27|68641.97
22:31:28|68640.47
22:31:28|68640.69
22:31:29|68644.25
22:31:30|68638.16
22:31:32|68641.5
22:31:32|68632.01
22:31:34|68637.37
22:31:35|68637.13
22:31:36|68644.76
22:31:37|68641.06
22:31:38|68642.83
22:31:39|68652.01
22:31:40|68662.4
22:31:41|68662.19
22:31:42|68660.98
22:31:43|68663.77
22:31:45|68664.39
22:31:45|68661.65
22:31:46|68664.19
22:31:48|68660.9
22:31:48|68662.21
22:31:49|68666.01
22:31:50|68660.64
22:31:52|68662.59
22:31:52|68665.82
22:31:53|68666.08
22:31:55|68672.4
22:31:55|68673.18
22:31:56|68669.93
22:31:57|68673.91
22:31:58|68672.01
22:31:59|68672.
22:32:00|68677.69
22:32:01|68677.33
22:32:02|68674.22
22:32:03|68674.92
22:32:04|68666.08
22:32:06|68665.86
22:32:06|68662.16
22:32:07|68666.56
22:32:08|68662.16
22:32:09|68662.48
22:32:10|68670.75
22:32:11|68674.31
22:32:13|68673.85
22:32:15|68700.12
22:32:15|68703.05
22:32:16|68702.56
22:32:18|68701.69
22:32:19|68711.98
22:32:19|68711.26
22:32:21|68712.01
22:32:21|68708.05
22:32:22|68708.08
22:32:24|68708.34
22:32:25|68711.12
22:32:25|68713.94
22:32:26|68716.57
22:32:27|68717.1
22:32:28|68714.25
22:32:29|68714.13
22:32:30|68715.88
22:32:31|68718.63
22:32:32|68715.14
22:32:33|68714.16
22:32:34|68726.39
22:32:35|68723.47
22:32:37|68726.66
22:32:38|68728.23
22:32:38|68735.63
22:32:39|68735.89
22:32:41|68736.7
22:32:42|68734.85
22:32:43|68734.42
22:32:44|68748.52
22:32:44|68769.93
22:32:45|68764.85
22:32:47|68758.57
22:32:48|68751.36
22:32:49|68755.81
22:32:50|68753.22
22:32:51|68758.73
22:32:52|68765.32
22:32:53|68756.14
22:32:54|68767.93
22:32:55|68772.26
22:32:56|68755.14
22:32:57|68759.98
22:32:58|68755.14
22:32:59|68754.2
22:33:00|68749.32
22:33:01|68734.02
22:33:02|68748.28
22:33:03|68755.14
22:33:04|68762.26
22:33:05|68752.
22:33:06|68763.6
22:33:07|68767.35
22:33:08|68776.13
22:33:09|68775.46
22:33:10|68774.15
22:33:11|68776.
22:33:12|68777.3
22:33:13|68768.44
22:33:14|68758.04
22:33:15|68757.58
22:33:16|68746.56
22:33:17|68746.86
22:33:18|68770.53
22:33:19|68773.01
22:33:20|68766.95
22:33:21|68767.82
22:33:22|68770.77
22:33:23|68779.13
22:33:24|68778.47
22:33:25|68775.8
22:33:27|68776.4
22:33:27|68775.7
22:33:28|68776.57
22:33:29|68770.85
22:33:31|68764.76
22:33:31|68764.76
22:33:32|68752.55
22:33:33|68760.03
22:33:34|68775.35
22:33:35|68779.14
22:33:36|68775.87
22:33:37|68776.01
22:33:38|68774.23
22:33:40|68775.7
22:33:41|68775.84
22:33:41|68775.5
22:33:42|68772.15
22:33:43|68771.99
22:33:44|68765.6
22:33:45|68768.3
22:33:46|68768.3
22:33:47|68774.8
22:33:49|68774.56
22:33:49|68773.24
22:33:50|68775.14
22:33:51|68771.93
22:33:52|68775.34
22:33:53|68775.1
22:33:54|68770.41
22:33:55|68769.58
22:33:56|68770.89
22:33:57|68768.07
22:33:59|68772.27
22:33:59|68773.09
22:34:00|68759.94
22:34:02|68776.01
22:34:02|68776.41
22:34:03|68780.31
22:34:04|68778.93
22:34:05|68778.33
22:34:06|68771.43
22:34:07|68767.34
22:34:08|68773.56
22:34:09|68771.62
22:34:10|68770.57
22:34:11|68775.28
22:34:12|68774.78
22:34:13|68773.38
22:34:14|68774.74
22:34:16|68770.89
22:34:17|68768.85
22:34:18|68768.86
22:34:18|68771.
22:34:20|68764.47
22:34:20|68767.44
22:34:22|68759.98
22:34:23|68758.25
22:34:24|68762.01
22:34:25|68761.74
22:34:26|68758.56
22:34:27|68755.04
22:34:28|68753.85
22:34:29|68752.25
22:34:30|68755.71
22:34:31|68758.53
22:34:32|68755.61
22:34:33|68768.61
22:34:34|68764.36
22:34:35|68761.53
22:34:36|68763.6
22:34:37|68763.
22:34:38|68769.55
22:34:39|68774.11
22:34:40|68774.11
22:34:41|68774.66
22:34:42|68769.9
22:34:43|68775.68
22:34:44|68775.
22:34:45|68775.
22:34:46|68771.87
22:34:47|68771.15
22:34:48|68770.65
22:34:49|68771.27
22:34:50|68766.83
22:34:51|68773.92
22:34:52|68771.47
22:34:53|68763.8
22:34:54|68761.47
22:34:55|68762.
22:34:57|68765.42
22:34:58|68762.
22:34:58|68766.8
22:34:59|68764.06
22:35:00|68760.4
22:35:01|68765.42
22:35:02|68770.75
22:35:03|68770.76
22:35:05|68765.69
22:35:05|68770.58
22:35:06|68771.84
22:35:07|68774.58
22:35:08|68770.72
22:35:09|68767.99
22:35:10|68762.
22:35:11|68754.62
22:35:12|68759.55
22:35:13|68764.93
22:35:14|68763.76
22:35:16|68761.62
22:35:17|68762.
22:35:19|68771.57
22:35:20|68772.24
22:35:21|68776.28
22:35:21|68773.34
22:35:23|68774.83
22:35:23|68776.13
22:35:25|68776.14
22:35:25|68781.87
22:35:26|68782.
22:35:27|68785.97
22:35:29|68785.22
22:35:30|68784.93
22:35:31|68781.93
22:35:32|68823.93
22:35:33|68832.15
22:35:33|68848.02
22:35:35|68856.2
22:35:35|68850.23
22:35:36|68857.92
22:35:38|68848.52
22:35:39|68833.71
22:35:39|68825.12
22:35:40|68837.92
22:35:42|68847.09
22:35:43|68849.24
22:35:44|68852.15
22:35:45|68854.49
22:35:46|68851.6
22:35:46|68840.79
22:35:48|68844.48
22:35:49|68848.99
22:35:50|68846.21
22:35:51|68853.1
22:35:52|68864.77
22:35:52|68869.54
22:35:54|68880.42
22:35:55|68877.56
22:35:55|68894.04
22:35:56|68896.1
22:35:58|68883.87
22:35:59|68872.
22:35:59|68874.44
22:36:01|68865.86
22:36:02|68868.47
22:36:03|68857.92
22:36:04|68865.06
22:36:05|68852.82
22:36:05|68845.83
22:36:07|68861.33
22:36:08|68845.84
22:36:09|68840.17
22:36:10|68863.17
22:36:11|68868.2
22:36:12|68864.
22:36:13|68857.11
22:36:14|68854.72
22:36:15|68846.99
22:36:16|68849.99
22:36:18|68845.6
22:36:19|68845.12
22:36:20|68846.19
22:36:21|68854.18
22:36:22|68860.
22:36:23|68862.75
22:36:24|68856.4
22:36:25|68861.33
22:36:26|68854.52
22:36:27|68844.81
22:36:28|68845.34
22:36:29|68826.56
22:36:30|68827.08
22:36:31|68837.09
22:36:32|68836.
22:36:33|68821.45
22:36:34|68838.81
22:36:35|68854.56
22:36:36|68851.66
22:36:37|68851.07
22:36:38|68848.14
22:36:39|68851.97
22:36:40|68847.99
22:36:41|68884.02
22:36:42|68883.03
22:36:43|68885.08
22:36:44|68887.49
22:36:45|68896.
22:36:46|68893.25
22:36:47|68898.
22:36:48|68914.52
22:36:49|68911.46
22:36:50|68907.77
22:36:51|68911.5
22:36:52|68914.18
22:36:53|68919.02
22:36:54|68914.79
22:36:56|68913.38
22:36:56|68917.08
22:36:57|68914.77
22:36:58|68916.
22:36:59|68918.12
22:37:00|68906.4
22:37:02|68923.51
22:37:02|68934.62
22:37:03|68929.14
22:37:04|68919.67
22:37:06|68905.88
22:37:06|68913.43
22:37:08|68912.01
22:37:08|68888.74
22:37:09|68887.97
22:37:11|68890.92
22:37:11|68887.94
22:37:12|68885.32
22:37:13|68876.6
22:37:14|68881.09
22:37:15|68899.03
22:37:16|68909.3
22:37:18|68909.47
22:37:19|68916.16
22:37:20|68917.16
22:37:21|68915.78
22:37:22|68911.09
22:37:23|68923.01
22:37:24|68922.62
22:37:25|68910.72
22:37:26|68924.09
22:37:27|68932.92
22:37:28|68921.24
22:37:29|68928.58
22:37:31|68935.46
22:37:31|68937.41
22:37:33|68943.56
22:37:33|68937.83
22:37:34|68939.78
22:37:35|68932.03
22:37:36|68936.78
22:37:37|68943.88
22:37:38|68950.41
22:37:39|68960.38
22:37:41|68957.27
22:37:41|68957.27
22:37:42|68948.64
22:37:43|68953.06
22:37:44|68948.32
22:37:45|68947.06
22:37:47|68948.79
22:37:47|68948.
22:37:48|68950.15
22:37:49|68958.74
22:37:51|68960.
22:37:51|68957.66
22:37:52|68965.2
22:37:53|68974.83
22:37:54|68957.79
22:37:55|68955.95
22:37:57|68952.83
22:37:57|68948.13
22:37:58|68950.11
22:37:59|68953.58
22:38:01|68941.33
22:38:01|68941.21
22:38:03|68935.79
22:38:04|68926.53
22:38:05|68922.57
22:38:05|68912.72
22:38:06|68909.18
22:38:07|68913.85
22:38:08|68927.98
22:38:09|68935.88
22:38:10|68934.19
22:38:11|68939.13
22:38:12|68951.
22:38:13|68948.01
22:38:14|68959.7
22:38:16|68956.88
22:38:16|68956.1
22:38:17|68952.41
22:38:19|68959.99
22:38:21|68934.33
22:38:22|68939.48
22:38:23|68926.42
22:38:24|68921.45
22:38:25|68927.2
22:38:26|68927.96
22:38:27|68923.92
22:38:29|68926.32
22:38:29|68918.21
22:38:30|68915.34
22:38:31|68915.12
22:38:33|68915.82
22:38:33|68916.66
22:38:34|68911.85
22:38:36|68912.36
22:38:37|68905.02
22:38:38|68905.92
22:38:38|68904.42
22:38:39|68902.22
22:38:41|68896.65
22:38:41|68904.81
22:38:42|68901.72
22:38:43|68905.32
22:38:44|68898.52
22:38:45|68897.54
22:38:47|68904.4
22:38:48|68899.64
22:38:49|68904.48
22:38:50|68907.51
22:38:51|68909.3
22:38:52|68903.49
22:38:53|68907.02
22:38:54|68912.23
22:38:55|68908.02
22:38:56|68922.57
22:38:57|68929.73
22:38:58|68923.
22:38:59|68925.38
22:39:00|68922.3
22:39:01|68936.74
22:39:02|68920.19
22:39:03|68890.68
22:39:04|68899.59
22:39:05|68900.25
22:39:06|68897.86
22:39:07|68890.14
22:39:08|68896.
22:39:09|68904.
22:39:10|68899.45
22:39:11|68920.03
22:39:12|68930.21
22:39:13|68927.23
22:39:14|68920.12
22:39:15|68925.2
22:39:16|68929.86
22:39:18|68932.02
22:39:18|68944.41
22:39:19|68963.99
22:39:21|68960.61
22:39:21|68972.85
22:39:24|68987.87
22:39:25|68986.03
22:39:26|68993.85
22:39:26|68986.24
22:39:28|68993.03
22:39:28|68997.02
22:39:30|68998.34
22:39:30|68999.38
22:39:31|68999.37
22:39:33|68995.54
22:39:34|68995.69
22:39:35|68996.25
22:39:36|68998.37
22:39:36|68996.66
22:39:37|68991.86
22:39:39|68980.74
22:39:40|68979.5
22:39:41|68980.26
22:39:42|68971.17
22:39:43|68973.3
22:39:44|68968.67
22:39:44|68989.7
22:39:46|68990.6
22:39:47|68994.61
22:39:48|69017.03
22:39:49|69015.28
22:39:50|69015.5
22:39:51|69004.
22:39:51|69015.88
22:39:53|69011.
22:39:54|68973.93
22:39:55|68983.7
22:39:56|68990.28
22:39:57|68995.73
22:39:58|69016.98
22:39:59|69022.8
22:40:00|69017.4
22:40:01|69008.64
22:40:02|69010.33
22:40:03|68984.
22:40:04|68988.15
22:40:05|68984.51
22:40:06|68984.67
22:40:07|68987.77
22:40:08|68960.53
22:40:09|68947.98
22:40:10|68949.03
22:40:11|68951.86
22:40:12|68946.44
22:40:13|68911.66
22:40:14|68920.67
22:40:15|68952.02
22:40:16|68957.24
22:40:17|68955.37
22:40:18|68962.64
22:40:19|68964.15
22:40:20|68977.87
22:40:22|68981.37
22:40:23|68981.13
22:40:24|68981.2
22:40:24|69005.28
22:40:26|69001.68
22:40:27|69002.6
22:40:27|69010.44
22:40:28|69009.73
22:40:30|69014.04
22:40:30|69012.41
22:40:31|69028.
22:40:33|69018.7
22:40:34|69005.36
22:40:35|69009.55
22:40:35|68998.38
22:40:37|69002.29
22:40:37|68998.78
22:40:38|69001.14
22:40:39|69004.11
22:40:41|69009.39
22:40:42|69015.5
22:40:42|69016.95
22:40:44|69021.8
22:40:45|69008.64
22:40:46|69006.76
22:40:47|68992.
22:40:48|68988.19
22:40:49|68983.22
22:40:50|68980.52
22:40:51|68960.13
22:40:52|68964.
22:40:53|68962.03
22:40:54|68961.67
22:40:55|68933.77
22:40:56|68943.23
22:40:57|68945.66
22:40:58|68945.06
22:40:59|68942.63
22:41:00|68942.47
22:41:01|68940.12
22:41:02|68946.64
22:41:03|68960.69
22:41:04|68965.59
22:41:05|68969.15
22:41:06|68952.12
22:41:07|68923.04
22:41:08|68931.27
22:41:09|68951.58
22:41:10|68945.09
22:41:11|68940.
22:41:12|68937.5
22:41:13|68938.92
22:41:14|68948.14
22:41:15|68955.57
22:41:16|68952.
22:41:17|68960.83
22:41:18|68981.37
22:41:19|68974.79
22:41:20|68978.01
22:41:21|68978.03
22:41:22|68976.25
22:41:23|68976.4
22:41:24|68977.6
22:41:25|68984.67
22:41:26|68974.8
22:41:27|68977.4
22:41:28|68984.85
22:41:29|69012.97
22:41:30|69012.28
22:41:32|69012.53
22:41:33|69011.
22:41:34|69001.21
22:41:34|69007.24
22:41:36|69001.13
22:41:36|69001.52
22:41:38|69009.24
22:41:39|69006.27
22:41:40|69002.19
22:41:40|68984.67
22:41:41|68988.23
22:41:43|68988.1
22:41:44|68981.81
22:41:44|68985.94
22:41:46|68954.
22:41:47|68963.03
22:41:47|68961.19
22:41:49|68946.15
22:41:50|68956.67
22:41:51|68928.11
22:41:51|68933.44
22:41:53|68913.28
22:41:53|68927.76
22:41:54|68943.15
22:41:56|68936.78
22:41:57|68948.68
22:41:57|68959.15
22:41:58|68964.11
22:41:59|68960.68
22:42:01|68962.79
22:42:02|68936.
22:42:03|68936.37
22:42:04|68957.27
22:42:05|68951.56
22:42:06|68933.2
22:42:07|68931.99
22:42:08|68930.
22:42:09|68927.34
22:42:10|68924.98
22:42:11|68913.41
22:42:12|68922.5
22:42:13|68923.
22:42:14|68922.57
22:42:15|68926.42
22:42:16|68933.43
22:42:17|68939.59
22:42:18|68956.57
22:42:19|68945.35
22:42:20|68959.88
22:42:21|68953.66
22:42:22|68953.4
22:42:24|68978.
22:42:24|68971.81
22:42:25|68970.8
22:42:26|68949.05
22:42:27|68935.02
22:42:28|68938.13
22:42:30|68927.65
22:42:30|68935.05
22:42:32|68926.39
22:42:33|68927.67
22:42:34|68926.42
22:42:34|68934.43
22:42:36|68929.6
22:42:37|68941.61
22:42:38|68934.5
22:42:38|68931.24
22:42:40|68912.01
22:42:41|68917.21
22:42:42|68925.14
22:42:43|68919.55
22:42:43|68914.97
22:42:45|68923.09
22:42:46|68925.9
22:42:47|68931.52
22:42:48|68924.72
22:42:49|68919.08
22:42:50|68928.77
22:42:51|68929.86
22:42:52|68923.
22:42:53|68924.83
22:42:54|68947.97
22:42:55|68957.06
22:42:56|68960.28
22:42:57|68959.11
22:42:58|68961.
22:42:59|68959.95
22:43:00|68974.54
22:43:01|68966.1
22:43:02|68977.57
22:43:03|68977.39
22:43:04|68976.71
22:43:05|68976.98
22:43:06|68975.25
22:43:07|68979.71
22:43:08|68991.2
22:43:09|68986.53
22:43:10|68992.59
22:43:11|68991.13
22:43:12|68983.74
22:43:13|68986.89
22:43:14|68987.64
22:43:15|68989.33
22:43:16|68972.12
22:43:17|68990.21
22:43:18|68987.38
22:43:19|68993.65
22:43:20|68963.47
22:43:21|68960.41
22:43:22|68948.18
22:43:23|68940.51
22:43:24|68960.88
22:43:25|68960.54
22:43:26|68958.49
22:43:27|68962.47
22:43:28|68961.35
22:43:29|68944.01
22:43:31|68914.99
22:43:31|68912.01
22:43:32|68918.9
22:43:34|68916.01
22:43:35|68917.71
22:43:36|68923.86
22:43:37|68923.99
22:43:38|68924.11
22:43:39|68921.66
22:43:40|68911.87
22:43:42|68909.65
22:43:42|68903.63
22:43:43|68921.95
22:43:44|68933.66
22:43:45|68919.98
22:43:47|68905.31
22:43:48|68904.98
22:43:48|68908.12
22:43:49|68914.21
22:43:50|68908.01
22:43:51|68909.6
22:43:52|68904.
22:43:53|68908.58
22:43:55|68908.31
22:43:55|68905.51
22:43:57|68899.72
22:43:58|68905.31
22:43:58|68896.26
22:43:59|68897.14
22:44:00|68897.17
22:44:01|68901.36
22:44:02|68897.6
22:44:03|68898.
22:44:04|68898.24
22:44:05|68894.89
22:44:06|68900.1
22:44:08|68900.23
22:44:09|68894.8
22:44:10|68892.
22:44:11|68896.03
22:44:12|68904.03
22:44:13|68926.73
22:44:14|68894.89
22:44:15|68896.59
22:44:16|68895.56
22:44:17|68889.73
22:44:18|68885.12
22:44:19|68860.21
22:44:20|68863.78
22:44:21|68870.13
22:44:22|68876.
22:44:23|68871.47
22:44:24|68873.63
22:44:25|68856.93
22:44:27|68867.73
22:44:28|68866.47
22:44:29|68879.25
22:44:30|68877.49
22:44:31|68879.99
22:44:32|68870.13
22:44:33|68883.13
22:44:34|68882.47
22:44:35|68883.05
22:44:36|68884.33
22:44:37|68894.9
22:44:38|68902.51
22:44:39|68904.99
22:44:40|68906.86
22:44:42|68896.4
22:44:42|68898.4
22:44:44|68919.13
22:44:44|68921.28
22:44:45|68915.37
22:44:46|68919.43
22:44:47|68920.82
22:44:48|68922.87
22:44:49|68922.46
22:44:50|68916.09
22:44:51|68916.27
22:44:52|68917.76
22:44:53|68930.
22:44:54|68943.99
22:44:55|68936.57
22:44:56|68930.35
22:44:58|68916.89
22:44:58|68915.76
22:44:59|68914.73
22:45:00|68899.24
22:45:01|68903.5
22:45:02|68926.25
22:45:04|68896.58
22:45:05|68888.
22:45:05|68901.17
22:45:07|68903.2
22:45:08|68892.
22:45:10|68893.76
22:45:10|68886.02
22:45:11|68874.32
22:45:12|68867.15
22:45:13|68870.11
22:45:14|68862.05
22:45:15|68857.24
22:45:16|68865.94
22:45:17|68856.91
22:45:18|68856.79
22:45:19|68882.46
22:45:20|68868.
22:45:21|68857.79
22:45:22|68853.22
22:45:23|68856.41
22:45:24|68862.22
22:45:26|68869.26
22:45:27|68880.26
22:45:28|68874.2
22:45:29|68860.84
22:45:30|68870.67
22:45:31|68870.75
22:45:33|68874.43
22:45:34|68868.3
22:45:35|68867.49
22:45:35|68864.28
22:45:37|68859.69
22:45:38|68862.79
22:45:39|68855.18
22:45:40|68858.23
22:45:41|68860.17
22:45:42|68862.26
22:45:43|68864.9
22:45:44|68866.2
22:45:45|68870.75
22:45:46|68860.
22:45:47|68858.46
22:45:48|68860.46
22:45:49|68860.64
22:45:50|68858.7
22:45:51|68857.1
22:45:53|68857.17
22:45:54|68862.47
22:45:55|68863.26
22:45:57|68857.62
22:45:57|68860.44
22:45:58|68855.59
22:45:59|68857.95
22:46:00|68850.1
22:46:01|68843.63
22:46:02|68840.47
22:46:03|68834.95
22:46:04|68825.9
22:46:05|68823.76
22:46:07|68821.42
22:46:07|68813.3
22:46:08|68820.11
22:46:09|68825.63
22:46:10|68821.5
22:46:12|68819.14
22:46:12|68812.
22:46:13|68809.96
22:46:14|68808.
22:46:15|68807.69
22:46:17|68808.88
22:46:18|68807.76
22:46:19|68800.
22:46:20|68786.82
22:46:21|68794.4
22:46:21|68777.55
22:46:22|68767.42
22:46:24|68766.22
22:46:25|68785.54
22:46:26|68775.13
22:46:27|68759.11
22:46:28|68768.05
22:46:29|68767.35
22:46:30|68757.47
22:46:31|68756.2
22:46:32|68772.13
22:46:33|68764.01
22:46:34|68736.
22:46:35|68738.75
22:46:36|68732.08
22:46:37|68725.22
22:46:38|68725.33
22:46:39|68710.47
22:46:40|68704.41
22:46:41|68707.52
22:46:42|68704.16
22:46:43|68722.73
22:46:44|68722.64
22:46:45|68717.04
22:46:47|68721.06
22:46:47|68710.33
22:46:49|68682.37
22:46:49|68682.42
22:46:50|68676.53
22:46:51|68680.5
22:46:53|68684.01
22:46:53|68674.09
22:46:54|68680.64
22:46:55|68674.04
22:46:57|68690.79
22:46:57|68704.48
22:46:58|68700.
22:47:00|68705.41
22:47:00|68717.55
22:47:01|68725.95
22:47:03|68732.95
22:47:03|68719.68
22:47:04|68718.34
22:47:05|68727.8
22:47:07|68739.04
22:47:08|68727.79
22:47:08|68721.12
22:47:09|68729.04
22:47:10|68703.83
22:47:11|68703.04
22:47:13|68703.62
22:47:13|68701.95
22:47:15|68685.16
22:47:15|68681.25
22:47:17|68660.
22:47:17|68660.29
22:47:18|68663.25
22:47:19|68660.91
22:47:21|68673.87
22:47:21|68686.47
22:47:23|68694.63
22:47:23|68694.38
22:47:24|68688.2
22:47:25|68695.59
22:47:27|68690.51
22:47:28|68709.69
22:47:30|68703.99
22:47:31|68694.89
22:47:32|68690.39
22:47:33|68669.54
22:47:34|68654.07
22:47:35|68661.11
22:47:36|68654.17
22:47:37|68654.1
22:47:39|68668.85
22:47:40|68671.98
22:47:41|68650.01
22:47:41|68646.56
22:47:42|68664.
22:47:44|68656.94
22:47:44|68655.18
22:47:45|68653.55
22:47:47|68654.79
22:47:48|68650.46
22:47:49|68654.04
22:47:49|68652.84
22:47:51|68649.86
22:47:51|68654.22
22:47:52|68651.02
22:47:53|68649.82
22:47:55|68639.61
22:47:55|68635.19
22:47:56|68642.31
22:47:57|68665.73
22:47:59|68663.88
22:47:59|68679.21
22:48:00|68680.06
22:48:02|68673.85
22:48:03|68659.24
22:48:03|68662.33
22:48:05|68685.94
22:48:07|68689.02
22:48:07|68693.47
22:48:09|68697.51
22:48:10|68695.04
22:48:10|68693.36
22:48:11|68696.52
22:48:12|68703.08
22:48:13|68702.25
22:48:15|68676.2
22:48:15|68666.01
22:48:17|68679.53
22:48:17|68682.18
22:48:19|68677.35
22:48:20|68671.01
22:48:21|68658.75
22:48:21|68646.84
22:48:22|68648.53
22:48:23|68646.43
22:48:25|68635.79
22:48:25|68640.99
22:48:26|68637.55
22:48:27|68627.33
22:48:29|68644.12
22:48:31|68646.21
22:48:31|68639.48
22:48:33|68638.33
22:48:34|68642.18
22:48:35|68640.53
22:48:36|68637.12
22:48:37|68637.77
22:48:38|68639.8
22:48:39|68644.92
22:48:40|68644.77
22:48:41|68651.23
22:48:42|68650.51
22:48:43|68652.65
22:48:44|68642.12
22:48:45|68641.83
22:48:46|68647.32
22:48:47|68648.63
22:48:48|68659.6
22:48:49|68666.37
22:48:50|68665.81
22:48:51|68652.6
22:48:53|68659.54
22:48:53|68657.03
22:48:54|68656.38
22:48:55|68662.03
22:48:56|68659.37
22:48:57|68659.01
22:48:59|68656.92
22:48:59|68665.75
22:49:00|68656.38
22:49:01|68629.96
22:49:02|68628.12
22:49:03|68626.17
22:49:04|68620.74
22:49:05|68618.06
22:49:06|68627.08
22:49:07|68628.
22:49:08|68625.31
22:49:10|68637.87
22:49:10|68626.18
22:49:11|68626.17
22:49:12|68623.53
22:49:13|68630.43
22:49:14|68628.18
22:49:15|68630.99
22:49:16|68631.48
22:49:17|68629.15
22:49:18|68634.01
22:49:19|68654.44
22:49:20|68652.1
22:49:21|68654.56
22:49:23|68646.23
22:49:23|68649.12
22:49:25|68650.95
22:49:26|68640.6
22:49:27|68635.07
22:49:28|68633.92
22:49:29|68651.3
22:49:30|68649.63
22:49:31|68648.02
22:49:32|68652.21
22:49:33|68650.77
22:49:34|68640.16
22:49:36|68639.89
22:49:36|68635.01
22:49:38|68643.38
22:49:39|68642.13
22:49:40|68644.
22:49:41|68660.
22:49:42|68655.02
22:49:44|68654.27
22:49:45|68652.83
22:49:46|68656.89
22:49:47|68656.26
22:49:48|68649.5
22:49:49|68645.12
22:49:50|68653.02
22:49:51|68651.52
22:49:52|68650.07
22:49:53|68624.01
22:49:54|68637.21
22:49:55|68638.59
22:49:56|68637.87
22:49:57|68631.98
22:49:58|68632.
22:49:59|68630.66
22:50:00|68633.
22:50:02|68629.38
22:50:02|68634.62
22:50:03|68632.29
22:50:05|68629.1
22:50:06|68629.1
22:50:07|68639.35
22:50:07|68657.5
22:50:08|68653.6
22:50:10|68637.39
22:50:11|68633.56
22:50:12|68629.15
22:50:12|68641.23
22:50:14|68631.99
22:50:15|68631.48
22:50:16|68618.22
22:50:17|68624.05
22:50:17|68616.76
22:50:18|68628.58
22:50:19|68633.18
22:50:21|68626.17
22:50:22|68619.19
22:50:23|68620.14
22:50:24|68615.75
22:50:25|68615.16
22:50:26|68615.77
22:50:27|68615.99
22:50:28|68603.74
22:50:29|68599.21
22:50:30|68590.37
22:50:31|68603.03
22:50:32|68594.21
22:50:33|68603.52
22:50:34|68606.56
22:50:35|68621.36
22:50:36|68621.97
22:50:37|68616.57
22:50:38|68619.15
22:50:39|68624.17
22:50:40|68638.97
22:50:41|68638.97
22:50:42|68640.65
22:50:43|68645.41
22:50:44|68651.03
22:50:45|68642.11
22:50:46|68659.99
22:50:47|68664.13
22:50:48|68674.13
22:50:49|68672.
22:50:50|68673.62
22:50:51|68683.45
22:50:52|68685.57
22:50:53|68687.21
22:50:54|68684.01
22:50:55|68681.82
22:50:56|68696.
22:50:57|68702.04
22:50:59|68709.53
22:50:59|68717.71
22:51:00|68721.82
22:51:01|68727.12
22:51:02|68731.99
22:51:03|68738.22
22:51:04|68742.69
22:51:05|68758.05
22:51:06|68749.75
22:51:08|68740.13
22:51:09|68741.02
22:51:09|68746.23
22:51:10|68746.27
22:51:12|68750.01
22:51:12|68748.
22:51:13|68744.06
22:51:14|68754.44
22:51:15|68748.51
22:51:16|68752.95
22:51:17|68753.37
22:51:18|68733.61
22:51:19|68728.6
22:51:20|68726.53
22:51:21|68720.01
22:51:22|68724.
22:51:23|68710.
22:51:24|68721.39
22:51:26|68720.4
22:51:26|68711.99
22:51:27|68699.68
22:51:28|68691.98
22:51:30|68682.29
22:51:30|68683.86
22:51:32|68680.01
22:51:33|68671.57
22:51:34|68677.58
22:51:35|68679.07
22:51:36|68687.03
22:51:37|68680.
22:51:38|68660.79
22:51:39|68667.15
22:51:40|68656.01
22:51:41|68661.34
22:51:42|68654.48
22:51:43|68650.
22:51:44|68649.96
22:51:45|68647.13
22:51:46|68637.53
22:51:47|68640.99
22:51:48|68647.1
22:51:50|68635.13
22:51:50|68638.31
22:51:51|68633.42
22:51:53|68627.06
22:51:53|68626.84
22:51:54|68620.17
22:51:56|68609.06
22:51:56|68606.2
22:51:58|68607.
22:51:58|68608.45
22:51:59|68608.4
22:52:00|68607.
22:52:01|68608.91
22:52:02|68607.41
22:52:03|68610.87
22:52:04|68608.75
22:52:05|68608.23
22:52:06|68608.19
22:52:07|68606.95
22:52:08|68582.59
22:52:09|68577.59
22:52:10|68567.06
22:52:11|68575.56
22:52:12|68565.04
22:52:13|68551.99
22:52:14|68547.96
22:52:15|68549.99
22:52:16|68531.16
22:52:18|68556.5
22:52:18|68567.33
22:52:19|68554.26
22:52:20|68555.4
22:52:21|68559.7
22:52:22|68555.85
22:52:24|68555.41
22:52:24|68543.99
22:52:25|68535.88
22:52:26|68529.27
22:52:27|68562.63
22:52:28|68567.57
22:52:29|68560.53
22:52:30|68563.64
22:52:31|68573.96
22:52:32|68566.83
22:52:34|68565.34
22:52:34|68563.69
22:52:36|68561.71
22:52:36|68562.89
22:52:37|68571.02
22:52:38|68588.94
22:52:40|68595.15
22:52:40|68584.24
22:52:41|68595.35
22:52:43|68616.57
22:52:44|68619.53
22:52:45|68627.61
22:52:46|68623.72
22:52:47|68617.78
22:52:48|68604.29
22:52:49|68605.96
22:52:49|68611.88
22:52:51|68612.47
22:52:52|68600.89
22:52:53|68596.12
22:52:54|68606.
22:52:55|68603.75
22:52:56|68604.6
22:52:57|68600.72
22:52:58|68597.33
22:52:58|68599.54
22:53:01|68588.36
22:53:01|68581.61
22:53:02|68572.
22:53:03|68574.31
22:53:04|68576.3
22:53:05|68578.53
22:53:06|68563.69
22:53:07|68557.48
22:53:08|68563.71
22:53:10|68557.77
22:53:10|68559.42
22:53:11|68542.09
22:53:12|68547.33
22:53:13|68539.44
22:53:14|68541.65
22:53:15|68532.13
22:53:16|68525.24
22:53:17|68538.72
22:53:18|68536.71
22:53:19|68539.22
22:53:21|68556.
22:53:22|68548.61
22:53:22|68573.94
22:53:23|68543.61
22:53:24|68540.59
22:53:25|68534.82
22:53:26|68542.16
22:53:27|68523.14
22:53:28|68526.64
22:53:29|68521.95
22:53:30|68519.81
22:53:31|68530.66
22:53:32|68534.38
22:53:34|68559.52
22:53:35|68547.24
22:53:36|68549.28
22:53:37|68558.21
22:53:38|68563.85
22:53:39|68558.47
22:53:40|68561.16
22:53:41|68568.
22:53:42|68564.41
22:53:43|68552.28
22:53:44|68549.51
22:53:45|68562.59
22:53:46|68562.64
22:53:47|68554.01
22:53:48|68538.38
22:53:49|68539.67
22:53:50|68543.08
22:53:51|68564.88
22:53:52|68564.85
22:53:53|68567.53
22:53:54|68575.34
22:53:55|68567.11
22:53:56|68570.74
22:53:57|68574.4
22:53:58|68566.12
22:53:59|68570.81
22:54:00|68577.99
22:54:01|68575.33
22:54:03|68568.5
22:54:03|68580.13
22:54:04|68544.
22:54:05|68543.12
22:54:06|68538.78
22:54:07|68554.1
22:54:08|68546.67
22:54:09|68540.01
22:54:10|68540.58
22:54:12|68540.65
22:54:13|68536.88
22:54:13|68536.05
22:54:14|68537.2
22:54:16|68531.
22:54:16|68521.94
22:54:17|68544.46
22:54:19|68539.55
22:54:19|68541.4
22:54:20|68543.73
22:54:21|68535.28
22:54:22|68541.7
22:54:23|68542.4
22:54:24|68560.42
22:54:25|68565.53
22:54:26|68564.
22:54:27|68573.04
22:54:28|68566.83
22:54:29|68568.01
22:54:30|68576.89
22:54:31|68570.03
22:54:32|68571.3
22:54:34|68582.82
22:54:35|68570.68
22:54:36|68576.79
22:54:37|68556.63
22:54:38|68544.03
22:54:39|68555.68
22:54:41|68542.8
22:54:41|68532.34
22:54:42|68538.53
22:54:43|68538.81
22:54:45|68553.19
22:54:46|68553.44
22:54:46|68555.22
22:54:47|68539.82
22:54:48|68537.26
22:54:49|68535.81
22:54:51|68540.8
22:54:52|68546.29
22:54:52|68563.92
22:54:53|68569.95
22:54:55|68579.88
22:54:55|68574.46
22:54:56|68576.2
22:54:58|68573.61
22:54:59|68568.87
22:55:00|68554.08
22:55:01|68549.23
22:55:02|68558.34
22:55:03|68554.85
22:55:04|68541.97
22:55:05|68546.38
22:55:06|68543.54
22:55:07|68540.42
22:55:08|68540.21
22:55:09|68542.8
22:55:10|68550.98
22:55:11|68563.7
22:55:12|68542.99
22:55:13|68536.3
22:55:14|68542.78
22:55:15|68540.33
22:55:16|68544.17
22:55:17|68563.18
22:55:18|68553.97
22:55:19|68564.01
22:55:20|68563.68
22:55:22|68564.21
22:55:22|68566.55
22:55:23|68560.64
22:55:24|68538.7
22:55:25|68545.86
22:55:26|68540.62
22:55:27|68544.02
22:55:28|68529.99
22:55:29|68524.4
22:55:31|68539.41
22:55:31|68526.41
22:55:32|68530.55
22:55:33|68527.94
22:55:34|68527.67
22:55:35|68523.62
22:55:36|68522.76
22:55:38|68524.85
22:55:38|68530.47
22:55:40|68541.37
22:55:41|68540.08
22:55:42|68555.15
22:55:43|68560.05
22:55:44|68561.54
22:55:45|68560.
22:55:46|68564.13
22:55:47|68564.59
22:55:48|68562.07
22:55:49|68567.5
22:55:50|68565.76
22:55:51|68564.07
22:55:52|68556.66
22:55:53|68560.4
22:55:54|68569.57
22:55:55|68572.
22:55:56|68570.23
22:55:57|68561.79
22:55:58|68558.76
22:55:59|68557.25
22:56:00|68564.87
22:56:01|68562.83
22:56:02|68560.16
22:56:03|68570.37
22:56:04|68549.98
22:56:05|68544.01
22:56:06|68538.58
22:56:07|68541.14
22:56:08|68540.85
22:56:09|68539.93
22:56:10|68538.7
22:56:11|68538.71
22:56:12|68546.06
22:56:13|68543.16
22:56:14|68544.92
22:56:15|68538.68
22:56:16|68539.7
22:56:17|68543.66
22:56:18|68551.31
22:56:19|68547.83
22:56:20|68564.
22:56:22|68561.16
22:56:23|68546.84
22:56:23|68561.36
22:56:24|68565.17
22:56:25|68562.17
22:56:27|68567.08
22:56:27|68552.35
22:56:29|68544.46
22:56:30|68544.46
22:56:31|68531.17
22:56:32|68532.48
22:56:33|68531.
22:56:34|68521.01
22:56:35|68524.32
22:56:36|68525.33
22:56:38|68525.99
22:56:39|68522.24
22:56:40|68519.75
22:56:41|68525.01
22:56:42|68533.05
22:56:43|68527.41
22:56:44|68526.48
22:56:45|68511.27
22:56:46|68509.9
22:56:47|68518.44
22:56:48|68527.98
22:56:49|68514.83
22:56:50|68524.97
22:56:51|68519.25
22:56:52|68522.01
22:56:53|68525.02
22:56:54|68522.25
22:56:55|68513.86
22:56:56|68512.41
22:56:57|68515.13
22:56:58|68518.45
22:56:59|68525.71
22:57:00|68520.74
22:57:01|68517.72
22:57:02|68523.49
22:57:03|68506.75
22:57:04|68494.
22:57:05|68498.76
22:57:06|68499.6
22:57:07|68497.33
22:57:08|68488.01
22:57:09|68488.63
22:57:10|68480.77
22:57:11|68476.32
22:57:12|68481.26
22:57:14|68482.45
22:57:14|68482.76
22:57:15|68479.32
22:57:16|68507.99
22:57:17|68513.86
22:57:18|68523.8
22:57:20|68525.39
22:57:20|68521.36
22:57:21|68517.26
22:57:22|68514.13
22:57:23|68499.98
22:57:24|68500.46
22:57:25|68498.26
22:57:26|68492.14
22:57:28|68489.53
22:57:28|68507.59
22:57:29|68495.19
22:57:30|68482.51
22:57:32|68488.21
22:57:32|68486.82
22:57:33|68489.17
22:57:35|68478.53
22:57:35|68485.62
22:57:37|68470.2
22:57:38|68468.32
22:57:39|68471.22
22:57:41|68468.81
22:57:42|68466.85
22:57:43|68465.91
22:57:44|68471.
22:57:45|68469.32
22:57:46|68440.
22:57:47|68402.62
22:57:48|68391.18
22:57:49|68400.
22:57:50|68393.01
22:57:51|68412.01
22:57:52|68417.73
22:57:53|68407.99
22:57:54|68407.99
22:57:55|68392.37
22:57:56|68396.57
22:57:57|68402.23
22:57:58|68417.07
22:58:00|68415.89
22:58:01|68420.02
22:58:01|68420.52
22:58:02|68422.5
22:58:03|68400.12
22:58:04|68391.68
22:58:05|68389.17
22:58:06|68394.84
22:58:07|68385.1
22:58:09|68399.18
22:58:09|68380.74
22:58:10|68388.48
22:58:11|68396.66
22:58:12|68405.77
22:58:13|68405.42
22:58:14|68405.67
22:58:15|68381.26
22:58:16|68382.57
22:58:18|68384.14
22:58:18|68381.43
22:58:20|68397.
22:58:21|68385.83
22:58:21|68395.44
22:58:22|68400.01
22:58:24|68384.16
22:58:24|68376.31
22:58:25|68385.76
22:58:26|68396.08
22:58:28|68375.73
22:58:28|68378.5
22:58:29|68368.8
22:58:30|68372.2
22:58:31|68356.79
22:58:32|68359.03
22:58:33|68362.1
22:58:34|68378.36
22:58:36|68382.61
22:58:36|68396.32
22:58:38|68394.76
22:58:39|68395.
22:58:40|68415.98
22:58:41|68420.42
22:58:42|68421.23
22:58:43|68413.47
22:58:44|68417.46
22:58:45|68414.45
22:58:47|68415.21
22:58:47|68412.97
22:58:48|68424.
22:58:49|68416.
22:58:51|68416.05
22:58:52|68400.88
22:58:53|68394.71
22:58:54|68388.83
22:58:54|68388.27
22:58:56|68384.12
22:58:57|68391.02
22:58:57|68385.
22:58:58|68368.88
22:58:59|68373.44
22:59:01|68363.86
22:59:02|68359.27
22:59:02|68362.58
22:59:03|68368.
22:59:04|68392.
22:59:06|68386.08
22:59:07|68386.65
22:59:08|68391.11
22:59:09|68404.
22:59:10|68408.63
22:59:11|68420.
22:59:12|68419.14
22:59:13|68409.9
22:59:14|68411.99
22:59:15|68405.2
22:59:16|68417.4
22:59:17|68406.77
22:59:18|68388.14
22:59:19|68390.17
22:59:20|68396.
22:59:21|68400.29
22:59:22|68397.87
22:59:23|68396.48
22:59:24|68402.89
22:59:25|68395.5
22:59:26|68394.05
22:59:27|68389.3
22:59:28|68378.19
22:59:29|68360.17
22:59:30|68358.08
22:59:31|68356.87
22:59:32|68385.99
22:59:33|68384.01
22:59:34|68331.6
22:59:35|68315.78
22:59:36|68328.83
22:59:37|68335.51
22:59:38|68340.29
22:59:40|68362.56
22:59:42|68356.4
22:59:43|68368.04
22:59:43|68365.19
22:59:45|68366.35
22:59:46|68357.58
22:59:47|68367.84
22:59:47|68374.14
22:59:48|68367.99
22:59:49|68363.17
22:59:50|68367.83
22:59:52|68358.
22:59:53|68378.35
22:59:53|68378.6
22:59:55|68381.06
22:59:55|68368.75
22:59:57|68377.37
22:59:57|68369.27
22:59:58|68373.12
22:59:59|68373.03
23:00:00|68364.01
23:00:01|68391.06
23:00:02|68377.9
23:00:03|68355.24
23:00:04|68356.
23:00:05|68390.
23:00:07|68402.64
23:00:08|68388.13
23:00:08|68396.64
23:00:09|68397.15
23:00:10|68393.5
23:00:11|68408.16
23:00:12|68410.25
23:00:14|68414.83
23:00:15|68415.99
23:00:16|68415.09
23:00:17|68418.93
23:00:18|68420.
23:00:19|68422.38
23:00:20|68428.47
23:00:21|68416.81
23:00:22|68419.84
23:00:23|68428.04
23:00:24|68441.1
23:00:25|68420.4
23:00:26|68406.21
23:00:27|68398.15
23:00:28|68400.77
23:00:29|68402.02
23:00:30|68409.57
23:00:31|68435.99
23:00:32|68412.29
23:00:33|68423.3
23:00:34|68413.17
23:00:35|68429.66
23:00:36|68410.91
23:00:37|68429.2
23:00:38|68421.91
23:00:39|68430.2
23:00:41|68421.41
23:00:41|68428.18
23:00:43|68428.39
23:00:45|68441.69
23:00:45|68456.39
23:00:46|68460.76
23:00:48|68464.39
23:00:48|68462.62
23:00:50|68469.56
23:00:50|68477.5
23:00:52|68466.49
23:00:52|68469.13
23:00:54|68467.16
23:00:55|68465.4
23:00:56|68460.08
23:00:56|68472.
23:00:57|68465.56
23:00:59|68465.65
23:00:59|68444.03
23:01:01|68432.65
23:01:02|68429.67
23:01:03|68429.64
23:01:04|68416.77
23:01:04|68419.8
23:01:06|68422.35
23:01:06|68409.29
23:01:08|68413.09
23:01:09|68409.47
23:01:09|68405.4
23:01:11|68384.57
23:01:12|68386.6
23:01:13|68386.15
23:01:13|68387.16
23:01:15|68383.17
23:01:16|68381.46
23:01:17|68369.1
23:01:18|68368.
23:01:19|68367.44
23:01:20|68363.89
23:01:21|68361.4
23:01:22|68366.6
23:01:23|68344.93
23:01:24|68328.54
23:01:25|68336.42
23:01:26|68342.71
23:01:27|68339.36
23:01:28|68338.1
23:01:29|68343.64
23:01:30|68339.68
23:01:31|68338.59
23:01:32|68338.66
23:01:33|68339.31
23:01:34|68336.63
23:01:35|68318.81
23:01:36|68317.43
23:01:37|68312.22
23:01:38|68312.15
23:01:39|68317.6
23:01:40|68317.2
23:01:41|68322.34
23:01:43|68328.8
23:01:43|68320.47
23:01:45|68300.22
23:01:46|68309.91
23:01:46|68300.72
23:01:47|68304.46
23:01:49|68309.17
23:01:50|68304.9
23:01:51|68305.09
23:01:51|68316.92
23:01:53|68333.89
23:01:54|68331.32
23:01:54|68351.32
23:01:56|68361.13
23:01:57|68369.77
23:01:58|68366.24
23:01:59|68371.53
23:02:00|68383.56
23:02:01|68393.59
23:02:02|68398.55
23:02:03|68407.34
23:02:04|68384.42
23:02:05|68415.3
23:02:06|68407.27
23:02:07|68421.01
23:02:08|68404.6
23:02:09|68401.27
23:02:10|68399.64
23:02:11|68393.16
23:02:12|68382.79
23:02:13|68378.95
23:02:14|68381.63
23:02:15|68372.
23:02:16|68358.22
23:02:18|68364.9
23:02:18|68384.91
23:02:19|68397.23
23:02:21|68405.23
23:02:21|68395.61
23:02:22|68416.
23:02:24|68427.36
23:02:24|68416.44
23:02:25|68421.28
23:02:26|68429.88
23:02:27|68426.28
23:02:28|68418.84
23:02:30|68401.76
23:02:30|68384.29
23:02:31|68375.42
23:02:32|68383.34
23:02:33|68394.88
23:02:34|68387.55
23:02:36|68400.
23:02:37|68385.77
23:02:37|68413.15
23:02:39|68419.1
23:02:39|68409.56
23:02:40|68398.98
23:02:41|68399.82
23:02:43|68394.26
23:02:44|68394.86
23:02:45|68391.8
23:02:46|68399.
23:02:48|68405.33
23:02:48|68384.53
23:02:49|68402.54
23:02:50|68399.13
23:02:51|68417.82
23:02:53|68414.76
23:02:53|68414.65
23:02:54|68413.
23:02:56|68411.26
23:02:56|68417.31
23:02:57|68429.99
23:02:59|68436.02
23:02:59|68428.48
23:03:00|68434.91
23:03:02|68437.21
23:03:03|68427.1
23:03:04|68429.24
23:03:05|68395.82
23:03:06|68403.4
23:03:07|68403.8
23:03:08|68399.69
23:03:09|68403.46
23:03:10|68388.62
23:03:11|68383.41
23:03:12|68375.04
23:03:13|68371.97
23:03:14|68368.
23:03:15|68362.09
23:03:16|68371.7
23:03:17|68379.53
23:03:18|68390.3
23:03:19|68394.8
23:03:20|68402.62
23:03:21|68388.
23:03:22|68397.53
23:03:23|68411.99
23:03:24|68418.45
23:03:25|68408.15
23:03:26|68440.53
23:03:27|68438.89
23:03:28|68450.71
23:03:29|68441.39
23:03:30|68440.51
23:03:31|68434.19
23:03:32|68429.28
23:03:33|68414.31
23:03:34|68436.71
23:03:35|68435.17
23:03:36|68443.95
23:03:37|68439.78
23:03:38|68437.29
23:03:39|68432.
23:03:40|68448.63
23:03:41|68442.45
23:03:42|68447.79
23:03:43|68445.41
23:03:44|68442.6
23:03:46|68446.3
23:03:47|68439.42
23:03:47|68427.82
23:03:48|68428.01
23:03:50|68427.46
23:03:52|68429.04
23:03:52|68421.97
23:03:53|68409.6
23:03:55|68411.
23:03:56|68396.02
23:03:57|68393.49
23:03:57|68379.03
23:03:58|68382.46
23:04:00|68398.82
23:04:01|68387.84
23:04:02|68395.86
23:04:03|68406.44
23:04:04|68414.74
23:04:05|68423.49
23:04:06|68411.53
23:04:07|68408.
23:04:08|68390.1
23:04:09|68403.66
23:04:10|68406.24
23:04:11|68418.55
23:04:12|68410.61
23:04:13|68431.53
23:04:14|68416.56
23:04:15|68424.3
23:04:16|68429.
23:04:17|68437.17
23:04:18|68440.12
23:04:19|68435.
23:04:20|68438.74
23:04:21|68437.42
23:04:22|68439.99
23:04:23|68437.16
23:04:24|68435.47
23:04:25|68437.9
23:04:26|68422.79
23:04:27|68414.46
23:04:28|68409.85
23:04:29|68409.4
23:04:30|68412.14
23:04:31|68407.99
23:04:32|68402.28
23:04:33|68408.26
23:04:34|68404.
23:04:35|68407.09
23:04:36|68405.24
23:04:37|68417.19
23:04:38|68427.86
23:04:39|68427.88
23:04:40|68445.62
23:04:41|68441.53
23:04:42|68438.43
23:04:43|68438.43
23:04:45|68431.97
23:04:46|68436.01
23:04:47|68436.04
23:04:49|68435.52
23:04:49|68451.99
23:04:50|68446.66
23:04:51|68441.14
23:04:53|68468.86
23:04:54|68463.47
23:04:55|68464.06
23:04:55|68457.05
23:04:56|68477.3
23:04:57|68475.39
23:04:58|68476.06
23:04:59|68474.83
23:05:01|68470.97
23:05:01|68471.55
23:05:02|68485.79
23:05:03|68455.99
23:05:04|68444.44
23:05:05|68460.26
23:05:06|68440.12
23:05:08|68426.46
23:05:08|68421.52
23:05:10|68415.71
23:05:10|68424.
23:05:11|68436.01
23:05:13|68410.25
23:05:14|68417.21
23:05:15|68423.8
23:05:15|68433.61
23:05:16|68431.63
23:05:17|68432.41
23:05:19|68416.
23:05:19|68416.99
23:05:20|68417.56
23:05:21|68441.35
23:05:23|68445.13
23:05:24|68442.14
23:05:25|68460.65
23:05:26|68466.5
23:05:27|68464.17
23:05:28|68460.3
23:05:29|68466.26
23:05:30|68463.77
23:05:31|68481.78
23:05:32|68479.99
23:05:33|68475.59
23:05:34|68476.66
23:05:35|68473.
23:05:36|68478.91
23:05:37|68473.08
23:05:38|68477.67
23:05:40|68478.56
23:05:40|68481.01
23:05:41|68489.51
23:05:42|68491.76
23:05:43|68491.97
23:05:44|68488.04
23:05:45|68489.69
23:05:46|68492.15
23:05:48|68486.92
23:05:49|68471.02
23:05:49|68472.11
23:05:50|68449.26
23:05:51|68456.22
23:05:52|68458.21
23:05:53|68437.85
23:05:55|68435.65
23:05:56|68425.93
23:05:56|68427.61
23:05:57|68436.23
23:05:58|68438.18
23:05:59|68437.15
23:06:00|68431.45
23:06:01|68417.
23:06:02|68409.23
23:06:04|68397.59
23:06:05|68404.04
23:06:05|68413.09
23:06:06|68408.62
23:06:08|68408.99
23:06:09|68415.68
23:06:09|68408.
23:06:10|68385.7
23:06:11|68377.57
23:06:13|68394.06
23:06:14|68401.75
23:06:15|68395.64
23:06:15|68407.68
23:06:17|68411.75
23:06:17|68409.
23:06:19|68409.64
23:06:20|68426.18
23:06:21|68442.37
23:06:22|68442.01
23:06:22|68444.2
23:06:24|68444.17
23:06:25|68456.12
23:06:26|68461.26
23:06:27|68454.99
23:06:28|68458.58
23:06:29|68456.52
23:06:30|68452.27
23:06:31|68448.94
23:06:32|68436.32
23:06:33|68443.63
23:06:34|68441.61
23:06:35|68424.85
23:06:36|68424.01
23:06:37|68432.97
23:06:38|68428.08
23:06:39|68447.88
23:06:40|68451.66
23:06:41|68452.1
23:06:42|68440.56
23:06:43|68437.23
23:06:44|68445.49
23:06:45|68448.67
23:06:46|68463.54
23:06:47|68456.
23:06:49|68454.65
23:06:49|68462.57
23:06:51|68457.58
23:06:52|68459.97
23:06:52|68454.41
23:06:54|68452.89
23:06:54|68454.2
23:06:55|68454.32
23:06:56|68462.42
23:06:57|68465.88
23:06:58|68457.02
23:07:00|68454.03
23:07:00|68447.87
23:07:01|68435.47
23:07:03|68424.34
23:07:04|68415.27
23:07:05|68412.76
23:07:05|68401.96
23:07:07|68406.48
23:07:07|68388.16
23:07:09|68388.54
23:07:10|68384.42
23:07:11|68397.93
23:07:12|68381.21
23:07:12|68381.6
23:07:13|68387.69
23:07:15|68392.49
23:07:16|68408.65
23:07:17|68412.77
23:07:18|68375.6
23:07:19|68386.2
23:07:20|68384.29
23:07:21|68381.27
23:07:22|68369.24
23:07:23|68361.69
23:07:24|68359.49
23:07:25|68350.62
23:07:26|68346.59
23:07:27|68363.84
23:07:28|68366.91
23:07:29|68362.02
23:07:30|68374.27
23:07:31|68386.57
23:07:32|68388.02
23:07:33|68390.44
23:07:34|68392.66
23:07:35|68392.01
23:07:36|68388.12
23:07:37|68389.27
23:07:38|68397.67
23:07:39|68396.66
23:07:40|68402.24
23:07:41|68399.22
23:07:42|68393.84
23:07:43|68390.13
23:07:44|68394.06
23:07:45|68400.17
23:07:46|68415.99
23:07:48|68424.38
23:07:49|68418.24
23:07:50|68423.94
23:07:51|68424.55
23:07:53|68417.7
23:07:54|68414.85
23:07:55|68411.81
23:07:56|68419.47
23:07:57|68421.24
23:07:58|68412.1
23:07:59|68414.59
23:08:00|68416.
23:08:01|68413.96
23:08:02|68425.72
23:08:03|68398.43
23:08:04|68391.96
23:08:05|68385.65
23:08:06|68374.17
23:08:07|68371.82
23:08:08|68364.32
23:08:09|68372.
23:08:10|68380.98
23:08:11|68378.5
23:08:12|68394.63
23:08:13|68368.91
23:08:14|68389.66
23:08:15|68384.
23:08:16|68408.89
23:08:17|68402.27
23:08:18|68404.75
23:08:19|68408.53
23:08:20|68405.46
23:08:22|68406.87
23:08:23|68404.95
23:08:24|68392.27
23:08:24|68408.
23:08:25|68399.97
23:08:26|68425.4
23:08:27|68412.14
23:08:28|68404.46
23:08:29|68400.14
23:08:30|68408.
23:08:31|68404.42
23:08:32|68409.89
23:08:34|68415.51
23:08:35|68414.79
23:08:35|68406.56
23:08:37|68420.74
23:08:37|68425.93
23:08:39|68427.
23:08:39|68426.84
23:08:40|68428.3
23:08:42|68432.01
23:08:42|68435.3
23:08:43|68409.
23:08:45|68404.96
23:08:46|68405.97
23:08:46|68402.01
23:08:47|68404.01
23:08:49|68395.18
23:08:51|68402.18
23:08:52|68405.89
23:08:53|68397.05
23:08:54|68397.2
23:08:55|68391.14
23:08:55|68398.05
23:08:57|68396.6
23:08:57|68402.03
23:08:59|68399.32
23:08:59|68402.6
23:09:00|68406.3
23:09:02|68395.
23:09:02|68400.22
23:09:03|68395.38
23:09:04|68410.44
23:09:06|68406.38
23:09:06|68417.83
23:09:08|68410.03
23:09:09|68388.02
23:09:10|68387.13
23:09:10|68386.11
23:09:11|68388.01
23:09:12|68389.41
23:09:14|68389.55
23:09:14|68389.4
23:09:15|68387.74
23:09:17|68365.98
23:09:18|68380.16
23:09:18|68395.11
23:09:19|68388.6
23:09:21|68404.27
23:09:22|68418.35
23:09:23|68425.48
23:09:24|68423.3
23:09:25|68424.48
23:09:26|68422.57
23:09:27|68419.11
23:09:28|68424.
23:09:29|68423.48
23:09:30|68436.37
23:09:31|68440.36
23:09:32|68440.
23:09:33|68424.89
23:09:34|68428.16
23:09:35|68421.26
23:09:36|68417.52
23:09:37|68406.05
23:09:38|68400.
23:09:39|68407.98
23:09:40|68400.55
23:09:41|68401.13
23:09:42|68398.63
23:09:43|68396.69
23:09:44|68400.02
23:09:45|68396.51
23:09:46|68387.52
23:09:47|68388.25
23:09:48|68384.99
23:09:49|68381.49
23:09:50|68388.01
23:09:51|68381.34
23:09:53|68382.2
23:09:54|68385.39
23:09:55|68393.92
23:09:56|68391.72
23:09:57|68393.57
23:09:58|68379.26
23:09:59|68364.
23:10:00|68377.18
23:10:01|68387.54
23:10:03|68404.
23:10:04|68395.82
23:10:04|68397.99
23:10:06|68388.01
23:10:07|68394.87
23:10:08|68387.1
23:10:08|68401.45
23:10:10|68398.11
23:10:10|68422.44
23:10:11|68427.76
23:10:13|68421.66
23:10:14|68430.76
23:10:14|68428.8
23:10:16|68430.46
23:10:16|68428.74
23:10:17|68432.4
23:10:18|68426.19
23:10:20|68422.69
23:10:21|68424.56
23:10:22|68425.73
23:10:23|68419.11
23:10:24|68403.44
23:10:25|68404.46
23:10:26|68399.8
23:10:27|68398.96
23:10:28|68396.9
23:10:29|68398.49
23:10:30|68400.49
23:10:31|68396.
23:10:32|68397.19
23:10:33|68404.44
23:10:34|68396.
23:10:35|68394.67
23:10:36|68399.22
23:10:37|68411.98
23:10:38|68412.
23:10:39|68413.19
23:10:40|68410.92
23:10:41|68391.93
23:10:42|68393.99
23:10:43|68386.95
23:10:44|68389.2
23:10:45|68379.88
23:10:46|68383.56
23:10:47|68385.15
23:10:48|68387.56
23:10:49|68381.81
23:10:51|68379.1
23:10:52|68381.56
23:10:53|68379.15
23:10:54|68384.13
23:10:55|68381.7
23:10:56|68388.6
23:10:57|68386.42
23:10:58|68381.82
23:10:59|68389.58
23:11:00|68389.58
23:11:01|68387.73
23:11:02|68396.71
23:11:03|68399.36
23:11:04|68397.02
23:11:06|68407.
23:11:07|68411.
23:11:07|68408.99
23:11:09|68394.4
23:11:09|68393.55
23:11:10|68410.14
23:11:11|68405.13
23:11:13|68411.57
23:11:13|68406.94
23:11:14|68400.25
23:11:16|68402.95
23:11:16|68404.
23:11:18|68400.4
23:11:18|68387.01
23:11:20|68396.66
23:11:21|68407.27
23:11:21|68401.57
23:11:23|68399.36
23:11:24|68388.24
23:11:25|68393.65
23:11:25|68397.07
23:11:26|68396.74
23:11:27|68400.41
23:11:29|68383.42
23:11:29|68387.05
23:11:31|68386.76
23:11:32|68396.58
23:11:33|68384.63
23:11:33|68389.3
23:11:35|68386.01
23:11:35|68394.02
23:11:37|68391.73
23:11:37|68389.5
23:11:39|68394.68
23:11:40|68395.78
23:11:41|68396.01
23:11:42|68409.84
23:11:42|68405.97
23:11:44|68412.4
23:11:45|68407.95
23:11:46|68404.75
23:11:47|68411.65
23:11:48|68402.52
23:11:49|68405.6
23:11:50|68405.04
23:11:51|68403.82
23:11:52|68405.78
23:11:53|68401.05
23:11:54|68406.97
23:11:55|68402.19
23:11:56|68401.57
23:11:57|68401.57
23:11:59|68400.49
23:12:00|68403.27
23:12:01|68399.87
23:12:02|68404.96
23:12:02|68404.57
23:12:05|68417.87
23:12:05|68418.86
23:12:07|68415.66
23:12:07|68425.07
23:12:08|68423.61
23:12:10|68419.05
23:12:10|68433.21
23:12:12|68433.19
23:12:12|68436.19
23:12:13|68423.54
23:12:14|68425.4
23:12:15|68426.87
23:12:17|68426.47
23:12:17|68422.45
23:12:19|68427.82
23:12:20|68428.52
23:12:20|68430.85
23:12:21|68424.53
23:12:22|68423.61
23:12:23|68424.02
23:12:24|68424.12
23:12:25|68427.
23:12:26|68424.95
23:12:27|68427.17
23:12:28|68417.27
23:12:30|68424.19
23:12:30|68427.99
23:12:31|68427.99
23:12:32|68419.6
23:12:33|68417.32
23:12:34|68413.79
23:12:35|68418.99
23:12:36|68396.
23:12:37|68397.54
23:12:39|68400.
23:12:39|68401.3
23:12:40|68397.19
23:12:41|68423.62
23:12:43|68417.16
23:12:43|68417.77
23:12:44|68419.7
23:12:45|68424.48
23:12:46|68423.21
23:12:48|68412.41
23:12:49|68410.62
23:12:50|68420.96
23:12:51|68416.83
23:12:51|68417.85
23:12:52|68417.52
23:12:53|68415.97
23:12:56|68416.16
23:12:57|68412.28
23:12:57|68416.55
23:12:58|68401.95
23:13:00|68397.14
23:13:01|68403.72
23:13:02|68404.61
23:13:02|68400.4
23:13:03|68399.79
23:13:04|68397.21
23:13:05|68397.33
23:13:06|68378.75
23:13:08|68374.78
23:13:08|68380.83
23:13:09|68380.45
23:13:10|68383.21
23:13:11|68385.01
23:13:12|68376.99
23:13:14|68370.12
23:13:15|68375.6
23:13:16|68377.42
23:13:17|68370.4
23:13:18|68370.6
23:13:19|68367.54
23:13:20|68366.17
23:13:21|68368.53
23:13:22|68372.77
23:13:23|68378.01
23:13:24|68376.64
23:13:25|68372.92
23:13:26|68371.78
23:13:27|68374.95
23:13:28|68380.36
23:13:29|68372.58
23:13:30|68377.87
23:13:31|68383.84
23:13:32|68379.63
23:13:33|68382.88
23:13:34|68389.15
23:13:35|68396.01
23:13:36|68392.65
23:13:37|68392.97
23:13:38|68414.48
23:13:39|68418.02
23:13:40|68414.59
23:13:41|68419.53
23:13:42|68420.02
23:13:43|68427.88
23:13:44|68427.74
23:13:45|68423.21
23:13:46|68420.57
23:13:47|68417.73
23:13:48|68416.5
23:13:49|68421.53
23:13:50|68419.33
23:13:51|68421.53
23:13:52|68431.48
23:13:53|68426.06
23:13:54|68425.5
23:13:55|68426.68
23:13:56|68430.04
23:13:58|68429.14
23:13:58|68426.65
23:14:00|68428.3
23:14:01|68426.
23:14:01|68406.98
23:14:02|68409.01
23:14:04|68415.05
23:14:04|68414.04
23:14:05|68410.1
23:14:07|68407.78
23:14:07|68407.78
23:14:08|68413.92
23:14:09|68406.83
23:14:10|68416.
23:14:12|68399.19
23:14:12|68390.01
23:14:13|68398.99
23:14:14|68393.28
23:14:16|68393.28
23:14:17|68398.2
23:14:18|68391.98
23:14:18|68396.27
23:14:20|68396.29
23:14:20|68395.57
23:14:22|68395.57
23:14:22|68369.76
23:14:24|68374.07
23:14:24|68380.94
23:14:26|68366.54
23:14:26|68374.19
23:14:28|68370.98
23:14:29|68368.17
23:14:30|68368.48
23:14:30|68370.1
23:14:31|68368.86
23:14:33|68371.72
23:14:34|68386.11
23:14:34|68386.99
23:14:36|68390.11
23:14:36|68392.54
23:14:38|68399.79
23:14:39|68404.83
23:14:40|68407.51
23:14:40|68405.79
23:14:42|68402.79
23:14:43|68401.64
23:14:44|68401.41
23:14:45|68395.25
23:14:46|68401.53
23:14:47|68415.99
23:14:48|68407.25
23:14:49|68406.77
23:14:50|68400.63
23:14:51|68411.85
23:14:52|68402.44
23:14:53|68404.69
23:14:54|68407.87
23:14:56|68399.87
23:14:57|68394.65
23:14:58|68393.11
23:14:59|68391.33
23:15:00|68395.57
23:15:02|68386.74
23:15:02|68392.57
23:15:03|68410.52
23:15:04|68405.28
23:15:05|68396.26
23:15:07|68408.84
23:15:08|68412.52
23:15:08|68415.98
23:15:09|68414.29
23:15:11|68416.5
23:15:12|68423.28
23:15:12|68422.27
23:15:14|68424.
23:15:15|68439.78
23:15:15|68440.01
23:15:17|68439.66
23:15:17|68431.14
23:15:19|68435.92
23:15:20|68436.9
23:15:20|68438.64
23:15:22|68440.4
23:15:22|68443.4
23:15:24|68439.44
23:15:25|68435.57
23:15:26|68434.82
23:15:28|68433.88
23:15:28|68420.33
23:15:29|68420.29
23:15:30|68432.39
23:15:31|68425.21
23:15:32|68435.67
23:15:33|68431.9
23:15:34|68426.02
23:15:35|68433.69
23:15:36|68438.76
23:15:37|68447.92
23:15:38|68445.31
23:15:39|68450.
23:15:40|68444.54
23:15:41|68448.4
23:15:42|68436.61
23:15:43|68445.
23:15:44|68445.25
23:15:45|68444.14
23:15:46|68423.54
23:15:47|68435.49
23:15:48|68433.13
23:15:49|68431.54
23:15:51|68423.5
23:15:51|68426.13
23:15:52|68427.86
23:15:53|68431.59
23:15:54|68427.78
23:15:56|68430.28
23:15:57|68428.88
23:15:58|68428.59
23:15:58|68435.29
23:16:00|68438.46
23:16:01|68433.65
23:16:02|68447.39
23:16:04|68465.39
23:16:05|68469.08
23:16:05|68468.64
23:16:06|68480.
23:16:07|68475.2
23:16:08|68476.81
23:16:09|68470.97
23:16:11|68469.63
23:16:12|68470.26
23:16:12|68473.99
23:16:13|68473.4
23:16:15|68472.4
23:16:15|68472.44
23:16:17|68478.02
23:16:17|68473.87
23:16:19|68476.14
23:16:19|68487.88
23:16:20|68491.65
23:16:21|68490.8
23:16:23|68491.31
23:16:23|68499.78
23:16:25|68498.12
23:16:25|68514.61
23:16:26|68503.37
23:16:28|68500.66
23:16:29|68494.24
23:16:30|68493.77
23:16:31|68511.88
23:16:32|68513.31
23:16:33|68510.63
23:16:34|68509.34
23:16:35|68509.08
23:16:36|68504.
23:16:37|68512.36
23:16:38|68509.09
23:16:39|68508.42
23:16:40|68527.75
23:16:41|68526.86
23:16:42|68525.32
23:16:43|68532.2
23:16:44|68531.75
23:16:45|68534.41
23:16:47|68512.14
23:16:47|68516.79
23:16:48|68518.36
23:16:50|68533.95
23:16:50|68527.63
23:16:51|68525.92
23:16:52|68522.84
23:16:53|68527.75
23:16:54|68528.76
23:16:55|68521.89
23:16:57|68507.04
23:16:59|68494.11
23:16:59|68496.
23:17:01|68483.85
23:17:02|68487.13
23:17:02|68477.68
23:17:04|68473.01
23:17:05|68466.76
23:17:06|68494.8
23:17:06|68498.49
23:17:07|68500.01
23:17:09|68482.17
23:17:10|68488.2
23:17:10|68489.26
23:17:12|68475.99
23:17:12|68482.17
23:17:14|68475.61
23:17:15|68473.76
23:17:15|68480.
23:17:17|68469.74
23:17:17|68473.42
23:17:19|68477.62
23:17:20|68476.74
23:17:21|68476.69
23:17:22|68479.92
23:17:23|68470.2
23:17:24|68461.96
23:17:25|68456.41
23:17:26|68460.63
23:17:27|68460.19
23:17:28|68453.43
23:17:29|68448.76
23:17:30|68455.7
23:17:31|68441.38
23:17:32|68445.99
23:17:33|68446.2
23:17:34|68443.1
23:17:35|68449.54
23:17:36|68436.43
23:17:37|68417.06
23:17:38|68410.35
23:17:39|68423.86
23:17:40|68425.34
23:17:41|68425.05
23:17:42|68420.13
23:17:43|68422.85
23:17:44|68424.14
23:17:45|68422.11
23:17:46|68426.45
23:17:47|68427.04
23:17:48|68441.68
23:17:49|68440.6
23:17:50|68435.
23:17:51|68435.27
23:17:52|68436.94
23:17:53|68426.56
23:17:54|68428.75
23:17:55|68432.6
23:17:56|68430.58
23:17:57|68434.21
23:17:59|68439.7
23:18:00|68441.
23:18:01|68441.02
23:18:02|68441.24
23:18:03|68441.14
23:18:04|68427.76
23:18:05|68429.11
23:18:06|68444.2
23:18:08|68442.88
23:18:08|68442.72
23:18:09|68457.83
23:18:10|68463.76
23:18:12|68461.84
23:18:12|68471.22
23:18:13|68469.4
23:18:14|68465.18
23:18:15|68466.86
23:18:16|68462.47
23:18:17|68459.12
23:18:18|68462.8
23:18:20|68458.93
23:18:20|68457.39
23:18:21|68465.46
23:18:22|68473.93
23:18:23|68471.59
23:18:25|68463.48
23:18:25|68460.13
23:18:26|68460.
23:18:27|68460.29
23:18:28|68462.49
23:18:29|68458.47
23:18:30|68459.3
23:18:31|68464.95
23:18:32|68466.19
23:18:33|68479.83
23:18:34|68469.4
23:18:35|68475.98
23:18:36|68474.81
23:18:37|68471.3
23:18:38|68475.71
23:18:40|68476.65
23:18:40|68470.32
23:18:41|68470.48
23:18:42|68465.39
23:18:43|68466.4
23:18:44|68465.85
23:18:45|68465.63
23:18:46|68462.74
23:18:47|68466.79
23:18:48|68474.34
23:18:49|68467.92
23:18:50|68469.09
23:18:51|68483.52
23:18:52|68487.99
23:18:53|68481.81
23:18:55|68485.09
23:18:55|68482.17
23:18:56|68493.77
23:18:57|68493.34
23:18:59|68481.59
23:19:00|68498.76
23:19:01|68488.44
23:19:02|68482.89
23:19:03|68481.25
23:19:04|68477.35
23:19:05|68490.77
23:19:06|68482.36
23:19:07|68476.79
23:19:08|68473.16
23:19:09|68469.54
23:19:10|68458.
23:19:11|68459.33
23:19:13|68458.84
23:19:13|68462.48
23:19:14|68454.63
23:19:16|68458.56
23:19:16|68458.
23:19:18|68463.53
23:19:18|68459.65
23:19:19|68460.48
23:19:20|68463.06
23:19:21|68461.44
23:19:22|68460.55
23:19:23|68464.07
23:19:24|68457.4
23:19:26|68458.88
23:19:26|68457.16
23:19:27|68457.87
23:19:29|68453.46
23:19:30|68439.53
23:19:30|68442.56
23:19:31|68467.24
23:19:32|68463.54
23:19:34|68452.63
23:19:34|68460.86
23:19:36|68455.09
23:19:36|68439.89
23:19:38|68436.6
23:19:39|68438.3
23:19:40|68443.83
23:19:41|68436.66
23:19:41|68439.98
23:19:43|68441.29
23:19:44|68442.85
23:19:45|68446.53
23:19:46|68444.23
23:19:47|68452.69
23:19:48|68442.93
23:19:48|68445.08
23:19:49|68442.03
23:19:50|68440.26
23:19:51|68441.11
23:19:52|68440.29
23:19:54|68441.6
23:19:54|68441.6
23:19:55|68442.56
23:19:56|68429.05
23:19:57|68439.05
23:19:59|68432.24
23:19:59|68430.33
23:20:01|68431.67
23:20:02|68425.82
23:20:03|68423.23
23:20:05|68424.6
23:20:06|68432.15
23:20:07|68418.15
23:20:08|68421.29
23:20:09|68414.8
23:20:10|68417.4
23:20:11|68414.23
23:20:12|68413.
23:20:13|68417.96
23:20:14|68415.37
23:20:15|68406.13
23:20:16|68399.13
23:20:17|68399.56
23:20:18|68398.4
23:20:19|68396.66
23:20:20|68376.58
23:20:21|68378.4
23:20:22|68378.95
23:20:23|68383.16
23:20:24|68371.51
23:20:25|68373.85
23:20:26|68365.2
23:20:27|68351.13
23:20:28|68352.41
23:20:29|68355.2
23:20:30|68354.94
23:20:31|68353.34
23:20:32|68355.55
23:20:33|68352.8
23:20:34|68361.38
23:20:35|68357.43
23:20:36|68354.12
23:20:37|68353.76
23:20:38|68356.4
23:20:39|68361.38
23:20:40|68354.98
23:20:41|68358.68
23:20:42|68358.92
23:20:43|68357.32
23:20:44|68359.68
23:20:45|68349.51
23:20:46|68352.87
23:20:47|68350.35
23:20:48|68355.31
23:20:49|68334.63
23:20:50|68324.81
23:20:51|68323.85
23:20:52|68323.
23:20:53|68319.99
23:20:54|68316.
23:20:55|68317.46
23:20:56|68322.08
23:20:57|68317.27
23:20:58|68308.25
23:20:59|68314.93
23:21:00|68318.59
23:21:02|68298.56
23:21:03|68314.77
23:21:03|68316.45
23:21:04|68327.23
23:21:06|68323.39
23:21:07|68315.15
23:21:08|68322.33
23:21:09|68328.37
23:21:10|68320.26
23:21:11|68316.53
23:21:12|68306.99
23:21:14|68301.12
23:21:14|68296.16
23:21:16|68318.85
23:21:17|68324.26
23:21:17|68325.01
23:21:18|68339.6
23:21:20|68334.76
23:21:21|68337.42
23:21:22|68332.75
23:21:23|68317.61
23:21:24|68319.52
23:21:25|68315.17
23:21:26|68315.77
23:21:27|68307.23
23:21:28|68307.23
23:21:29|68308.48
23:21:30|68300.
23:21:31|68303.77
23:21:32|68298.86
23:21:33|68319.99
23:21:34|68332.52
23:21:35|68327.67
23:21:36|68326.44
23:21:37|68335.44
23:21:38|68327.98
23:21:39|68328.99
23:21:40|68321.72
23:21:41|68344.85
23:21:42|68357.59
23:21:43|68357.78
23:21:44|68354.32
23:21:45|68357.94
23:21:46|68355.77
23:21:47|68355.48
23:21:48|68339.25
23:21:49|68338.34
23:21:50|68347.05
23:21:51|68338.97
23:21:52|68355.
23:21:53|68354.58
23:21:54|68348.79
23:21:55|68350.36
23:21:56|68348.99
23:21:57|68343.99
23:21:58|68347.88
23:21:59|68354.46
23:22:00|68353.24
23:22:01|68354.99
23:22:02|68348.97
23:22:03|68336.84
23:22:04|68358.11
23:22:06|68350.89
23:22:07|68346.12
23:22:08|68355.87
23:22:08|68362.42
23:22:10|68357.93
23:22:11|68353.8
23:22:12|68358.04
23:22:13|68355.8
23:22:14|68349.17
23:22:15|68352.43
23:22:16|68359.58
23:22:17|68357.58
23:22:18|68357.95
23:22:19|68365.91
23:22:20|68373.25
23:22:21|68378.65
23:22:22|68372.26
23:22:23|68372.08
23:22:24|68376.3
23:22:25|68375.4
23:22:26|68378.62
23:22:27|68378.22
23:22:28|68377.43
23:22:29|68375.52
23:22:30|68374.08
23:22:31|68375.82
23:22:32|68361.8
23:22:33|68345.71
23:22:34|68352.56
23:22:35|68342.2
23:22:36|68345.36
23:22:37|68352.1
23:22:38|68347.05
23:22:39|68342.64
23:22:41|68342.06
23:22:41|68342.63
23:22:42|68325.97
23:22:43|68327.74
23:22:44|68314.45
23:22:45|68300.6
23:22:46|68307.49
23:22:47|68319.11
23:22:49|68321.12
23:22:49|68317.29
23:22:50|68312.12
23:22:51|68317.7
23:22:52|68322.14
23:22:53|68329.1
23:22:54|68321.4
23:22:55|68319.27
23:22:57|68308.72
23:22:57|68313.01
23:22:58|68312.
23:22:59|68326.8
23:23:00|68334.88
23:23:02|68344.24
23:23:02|68350.09
23:23:04|68359.07
23:23:05|68369.89
23:23:06|68365.32
23:23:07|68360.07
23:23:08|68361.25
23:23:09|68352.14
23:23:10|68356.64
23:23:11|68366.67
23:23:12|68376.18
23:23:13|68368.34
23:23:14|68368.07
23:23:15|68375.96
23:23:16|68370.29
23:23:17|68372.
23:23:18|68375.93
23:23:19|68365.4
23:23:20|68376.
23:23:21|68375.66
23:23:22|68385.58
23:23:23|68387.3
23:23:24|68388.98
23:23:25|68396.9
23:23:26|68375.08
23:23:27|68371.95
23:23:28|68359.94
23:23:29|68382.47
23:23:30|68375.72
23:23:31|68375.75
23:23:33|68358.84
23:23:33|68363.5
23:23:34|68370.48
23:23:36|68368.98
23:23:36|68354.06
23:23:37|68356.43
23:23:38|68352.
23:23:40|68333.
23:23:40|68326.53
23:23:42|68328.99
23:23:43|68330.11
23:23:43|68325.36
23:23:44|68325.36
23:23:45|68326.19
23:23:46|68330.17
23:23:47|68331.41
23:23:48|68333.85
23:23:50|68334.76
23:23:50|68334.4
23:23:52|68331.87
23:23:52|68324.
23:23:53|68315.22
23:23:55|68317.45
23:23:56|68311.82
23:23:56|68300.5
23:23:58|68306.91
23:23:59|68303.42
23:23:59|68302.7
23:24:00|68313.27
23:24:01|68300.71
23:24:02|68290.
23:24:04|68284.13
23:24:05|68282.06
23:24:06|68288.02
23:24:07|68279.66
23:24:08|68277.57
23:24:09|68281.14
23:24:10|68289.66
23:24:11|68290.
23:24:12|68299.47
23:24:14|68301.
23:24:14|68301.04
23:24:16|68303.23
23:24:17|68280.14
23:24:18|68280.4
23:24:19|68269.15
23:24:20|68271.83
23:24:21|68267.11
23:24:22|68279.54
23:24:23|68274.7
23:24:24|68271.38
23:24:25|68272.81
23:24:26|68254.17
23:24:27|68250.24
23:24:28|68243.32
23:24:29|68241.97
23:24:30|68246.32
23:24:31|68245.74
23:24:32|68261.12
23:24:33|68265.46
23:24:34|68258.01
23:24:35|68267.28
23:24:36|68260.
23:24:37|68274.3
23:24:38|68264.41
23:24:39|68260.19
23:24:40|68268.33
23:24:41|68268.41
23:24:42|68285.99
23:24:43|68280.47
23:24:44|68285.6
23:24:45|68287.19
23:24:46|68281.88
23:24:47|68285.62
23:24:48|68283.14
23:24:49|68277.25
23:24:50|68277.42
23:24:51|68278.75
23:24:52|68279.75
23:24:53|68283.44
23:24:54|68284.56
23:24:55|68287.01
23:24:56|68292.07
23:24:58|68291.86
23:24:58|68290.
23:24:59|68291.13
23:25:00|68284.03
23:25:01|68305.2
23:25:02|68266.46
23:25:04|68259.94
23:25:05|68265.71
23:25:06|68267.79
23:25:07|68265.2
23:25:08|68263.17
23:25:09|68260.76
23:25:10|68250.
23:25:11|68236.7
23:25:12|68234.9
23:25:13|68232.6
23:25:14|68230.79
23:25:15|68230.34
23:25:16|68237.22
23:25:17|68246.42
23:25:18|68249.01
23:25:19|68253.78
23:25:20|68221.
23:25:21|68239.99
23:25:22|68238.8
23:25:23|68251.96
23:25:24|68245.1
23:25:25|68255.88
23:25:26|68252.86
23:25:27|68237.84
23:25:28|68240.68
23:25:29|68228.26
23:25:30|68220.14
23:25:31|68221.88
23:25:32|68221.71
23:25:33|68222.
23:25:34|68224.21
23:25:35|68220.99
23:25:36|68235.87
23:25:37|68232.75
23:25:38|68235.16
23:25:39|68230.64
23:25:40|68231.88
23:25:41|68233.09
23:25:42|68235.59
23:25:43|68233.12
23:25:44|68225.57
23:25:45|68231.82
23:25:46|68247.8
23:25:47|68247.54
23:25:48|68246.19
23:25:49|68248.06
23:25:50|68247.7
23:25:51|68249.63
23:25:52|68244.26
23:25:53|68249.63
23:25:54|68254.3
23:25:55|68252.24
23:25:56|68250.33
23:25:57|68253.81
23:25:58|68255.33
23:25:59|68249.55
23:26:00|68250.3
23:26:01|68261.87
23:26:02|68262.41
23:26:03|68269.47
23:26:04|68270.7
23:26:06|68267.57
23:26:06|68267.97
23:26:08|68268.11
23:26:09|68265.65
23:26:10|68269.58
23:26:10|68267.59
23:26:12|68265.95
23:26:12|68273.89
23:26:14|68268.54
23:26:15|68272.41
23:26:17|68268.26
23:26:18|68271.83
23:26:18|68275.98
23:26:19|68277.73
23:26:20|68277.94
23:26:22|68295.88
23:26:22|68286.94
23:26:23|68287.87
23:26:24|68285.46
23:26:26|68290.15
23:26:26|68291.
23:26:27|68302.79
23:26:29|68300.22
23:26:30|68297.68
23:26:31|68298.59
23:26:32|68303.42
23:26:33|68302.44
23:26:34|68300.43
23:26:35|68299.73
23:26:36|68302.49
23:26:37|68304.42
23:26:38|68288.89
23:26:39|68268.67
23:26:40|68272.83
23:26:41|68276.63
23:26:42|68276.28
23:26:43|68270.37
23:26:44|68279.9
23:26:45|68274.37
23:26:47|68288.41
23:26:47|68291.35
23:26:49|68289.98
23:26:49|68292.01
23:26:51|68291.64
23:26:51|68301.15
23:26:52|68293.48
23:26:53|68299.85
23:26:54|68298.88
23:26:56|68283.
23:26:56|68290.1
23:26:57|68295.1
23:26:59|68289.41
23:27:00|68295.1
23:27:01|68290.15
23:27:02|68300.09
23:27:02|68302.2
23:27:03|68306.41
23:27:04|68307.57
23:27:05|68301.41
23:27:07|68296.65
23:27:08|68279.65
23:27:10|68277.04
23:27:11|68293.64
23:27:12|68289.51
23:27:13|68304.83
23:27:14|68303.01
23:27:14|68305.74
23:27:15|68306.71
23:27:17|68312.98
23:27:18|68315.88
23:27:19|68325.42
23:27:20|68328.06
23:27:21|68312.16
23:27:22|68313.92
23:27:23|68309.96
23:27:24|68308.3
23:27:25|68310.26
23:27:26|68323.84
23:27:27|68317.01
23:27:28|68308.85
23:27:29|68288.17
23:27:30|68290.14
23:27:31|68286.85
23:27:32|68288.01
23:27:33|68288.
23:27:34|68273.4
23:27:35|68284.
23:27:36|68276.17
23:27:37|68279.6
23:27:38|68256.02
23:27:39|68248.87
23:27:40|68249.4
23:27:41|68248.4
23:27:42|68248.48
23:27:43|68242.72
23:27:44|68240.82
23:27:46|68244.65
23:27:46|68245.42
23:27:47|68250.03
23:27:48|68251.63
23:27:49|68254.4
23:27:50|68255.62
23:27:51|68252.74
23:27:52|68252.
23:27:53|68249.76
23:27:54|68242.36
23:27:55|68244.32
23:27:56|68243.23
23:27:57|68251.54
23:27:58|68269.99
23:27:59|68267.88
23:28:00|68265.12
23:28:01|68270.28
23:28:02|68277.36
23:28:03|68285.45
23:28:04|68300.33
23:28:05|68297.23
23:28:06|68298.08
23:28:08|68301.64
23:28:09|68297.89
23:28:09|68299.06
23:28:11|68297.73
23:28:12|68297.79
23:28:12|68298.45
23:28:15|68299.5
23:28:16|68296.93
23:28:16|68296.01
23:28:17|68298.92
23:28:18|68301.04
23:28:19|68296.91
23:28:20|68298.9
23:28:22|68309.94
23:28:22|68320.
23:28:23|68318.
23:28:24|68321.35
23:28:25|68322.5
23:28:27|68319.79
23:28:27|68321.34
23:28:29|68330.34
23:28:29|68324.6
23:28:30|68331.79
23:28:31|68339.37
23:28:33|68345.24
23:28:34|68350.
23:28:35|68356.
23:28:36|68355.09
23:28:37|68356.92
23:28:38|68353.73
23:28:39|68354.08
23:28:40|68354.58
23:28:41|68357.08
23:28:42|68353.3
23:28:43|68342.8
23:28:44|68321.42
23:28:45|68325.12
23:28:46|68324.99
23:28:47|68325.12
23:28:48|68321.62
23:28:49|68311.43
23:28:50|68309.91
23:28:51|68308.42
23:28:52|68310.18
23:28:53|68307.32
23:28:55|68290.
23:28:55|68301.19
23:28:56|68292.63
23:28:57|68294.19
23:28:58|68291.46
23:29:00|68292.78
23:29:00|68304.
23:29:01|68300.67
23:29:03|68295.5
23:29:04|68298.22
23:29:04|68292.16
23:29:05|68293.46
23:29:06|68294.18
23:29:07|68291.24
23:29:09|68287.26
23:29:10|68296.84
23:29:11|68293.5
23:29:12|68315.99
23:29:13|68316.13
23:29:14|68299.83
23:29:15|68309.32
23:29:16|68308.
23:29:17|68309.1
23:29:18|68305.42
23:29:19|68291.65
23:29:20|68291.65
23:29:22|68295.62
23:29:23|68303.46
23:29:24|68307.61
23:29:25|68306.96
23:29:26|68311.39
23:29:26|68298.12
23:29:28|68280.57
23:29:29|68273.78
23:29:29|68279.97
23:29:30|68277.72
23:29:32|68281.63
23:29:33|68276.01
23:29:34|68266.73
23:29:35|68275.34
23:29:36|68269.28
23:29:37|68273.88
23:29:38|68274.54
23:29:39|68275.49
23:29:40|68278.8
23:29:41|68287.51
23:29:42|68293.95
23:29:43|68295.57
23:29:44|68297.65
23:29:45|68296.99
23:29:46|68308.18
23:29:47|68311.77
23:29:48|68320.
23:29:49|68314.6
23:29:50|68321.94
23:29:51|68312.74
23:29:52|68318.18
23:29:53|68325.7
23:29:54|68322.71
23:29:55|68334.51
23:29:57|68340.35
23:29:57|68336.
23:29:58|68339.9
23:29:59|68342.01
23:30:00|68343.74
23:30:02|68366.67
23:30:03|68367.55
23:30:04|68365.89
23:30:05|68340.
23:30:05|68337.06
23:30:07|68344.76
23:30:08|68358.63
23:30:09|68375.54
23:30:11|68378.72
23:30:11|68373.9
23:30:13|68376.97
23:30:14|68379.59
23:30:14|68382.51
23:30:16|68382.78
23:30:17|68381.47
23:30:18|68376.01
23:30:18|68382.63
23:30:19|68385.09
23:30:20|68373.95
23:30:21|68383.88
23:30:22|68380.83
23:30:24|68380.17
23:30:24|68382.75
23:30:25|68399.14
23:30:26|68380.64
23:30:27|68385.36
23:30:29|68388.01
23:30:29|68392.41
23:30:31|68382.62
23:30:31|68389.66
23:30:33|68389.94
23:30:34|68400.
23:30:35|68390.83
23:30:36|68386.55
23:30:37|68389.34
23:30:37|68385.44
23:30:39|68385.46
23:30:40|68385.39
23:30:41|68388.71
23:30:42|68383.99
23:30:43|68381.56
23:30:44|68387.24
23:30:45|68387.24
23:30:46|68386.54
23:30:47|68383.31
23:30:48|68386.91
23:30:49|68385.03
23:30:50|68384.29
23:30:51|68390.78
23:30:52|68387.25
23:30:53|68385.98
23:30:54|68381.98
23:30:55|68382.66
23:30:56|68382.65
23:30:57|68382.89
23:30:58|68381.44
23:30:59|68378.61
23:31:00|68368.89
23:31:01|68364.12
23:31:02|68357.32
23:31:03|68355.99
23:31:04|68356.14
23:31:05|68356.01
23:31:06|68361.62
23:31:07|68364.13
23:31:08|68364.13
23:31:09|68365.9
23:31:10|68365.34
23:31:11|68363.98
23:31:13|68371.45
23:31:14|68384.94
23:31:15|68380.09
23:31:16|68384.13
23:31:18|68380.67
23:31:19|68382.03
23:31:20|68383.83
23:31:20|68384.
23:31:21|68391.73
23:31:22|68381.85
23:31:23|68385.99
23:31:24|68388.58
23:31:25|68385.01
23:31:26|68388.02
23:31:27|68383.
23:31:29|68391.99
23:31:29|68395.33
23:31:31|68390.95
23:31:31|68399.26
23:31:33|68391.4
23:31:34|68386.84
23:31:35|68388.32
23:31:36|68375.73
23:31:36|68367.99
23:31:38|68356.
23:31:38|68362.21
23:31:39|68359.21
23:31:40|68367.07
23:31:41|68364.84
23:31:42|68368.03
23:31:44|68365.65
23:31:45|68360.36
23:31:46|68363.85
23:31:47|68362.05
23:31:48|68362.68
23:31:49|68374.64
23:31:50|68377.4
23:31:51|68372.91
23:31:52|68378.94
23:31:53|68368.54
23:31:54|68370.42
23:31:55|68368.01
23:31:57|68373.76
23:31:57|68369.06
23:31:58|68360.27
23:31:59|68361.17
23:32:00|68355.08
23:32:02|68358.91
23:32:02|68355.48
23:32:03|68348.55
23:32:04|68349.7
23:32:05|68342.36
23:32:07|68343.62
23:32:08|68346.12
23:32:09|68359.92
23:32:09|68347.23
23:32:10|68327.92
23:32:13|68321.09
23:32:14|68323.85
23:32:16|68317.56
23:32:16|68315.5
23:32:17|68323.77
23:32:18|68341.28
23:32:19|68356.
23:32:20|68363.87
23:32:21|68372.61
23:32:23|68378.49
23:32:24|68371.79
23:32:24|68381.25
23:32:26|68376.59
23:32:27|68368.61
23:32:27|68368.73
23:32:28|68368.64
23:32:30|68388.47
23:32:30|68392.31
23:32:31|68387.6
23:32:32|68386.63
23:32:34|68392.41
23:32:35|68384.12
23:32:35|68386.93
23:32:36|68390.8
23:32:37|68393.01
23:32:38|68383.3
23:32:39|68367.44
23:32:40|68357.99
23:32:41|68356.
23:32:42|68357.88
23:32:44|68348.05
23:32:44|68336.
23:32:46|68334.63
23:32:46|68338.53
23:32:47|68331.
23:32:49|68332.29
23:32:49|68334.5
23:32:50|68331.88
23:32:52|68328.01
23:32:52|68329.5
23:32:54|68325.43
23:32:54|68327.01
23:32:56|68330.18
23:32:57|68337.73
23:32:58|68333.73
23:32:58|68331.71
23:33:00|68329.75
23:33:01|68330.12
23:33:02|68319.17
23:33:03|68324.37
23:33:03|68323.38
23:33:05|68322.92
23:33:06|68324.89
23:33:06|68324.63
23:33:07|68319.45
23:33:09|68307.62
23:33:09|68295.84
23:33:11|68295.8
23:33:11|68296.85
23:33:12|68299.66
23:33:14|68287.65
23:33:15|68287.81
23:33:16|68285.39
23:33:17|68280.29
23:33:18|68279.68
23:33:19|68287.98
23:33:20|68302.65
23:33:21|68297.99
23:33:22|68295.86
23:33:23|68293.51
23:33:24|68295.85
23:33:25|68293.48
23:33:26|68296.42
23:33:27|68299.27
23:33:29|68297.72
23:33:29|68302.75
23:33:31|68310.
23:33:32|68320.
23:33:33|68330.
23:33:34|68325.33
23:33:35|68325.1
23:33:36|68328.14
23:33:36|68326.2
23:33:37|68327.88
23:33:39|68325.95
23:33:40|68339.61
23:33:40|68339.69
23:33:42|68347.14
23:33:43|68357.05
23:33:44|68358.79
23:33:45|68355.34
23:33:46|68345.83
23:33:47|68351.35
23:33:48|68354.84
23:33:49|68351.04
23:33:50|68358.19
23:33:51|68355.07
23:33:52|68353.67
23:33:53|68356.
23:33:54|68357.1
23:33:55|68361.26
23:33:56|68356.68
23:33:57|68358.2
23:33:58|68359.8
23:33:59|68357.2
23:34:00|68356.2
23:34:01|68359.62
23:34:02|68356.59
23:34:03|68346.6
23:34:04|68351.94
23:34:05|68350.02
23:34:06|68345.18
23:34:07|68347.06
23:34:08|68345.27
23:34:09|68346.88
23:34:10|68343.87
23:34:11|68351.74
23:34:12|68351.74
23:34:13|68347.76
23:34:15|68356.41
23:34:16|68351.5
23:34:18|68351.8
23:34:19|68351.3
23:34:20|68351.09
23:34:21|68351.09
23:34:22|68351.09
23:34:23|68347.15
23:34:24|68351.63
23:34:25|68352.79
23:34:26|68349.96
23:34:26|68344.01
23:34:27|68346.04
23:34:28|68347.08
23:34:30|68347.6
23:34:31|68347.58
23:34:31|68348.13
23:34:32|68348.13
23:34:34|68345.71
23:34:35|68348.59
23:34:36|68349.03
23:34:37|68351.22
23:34:38|68361.5
23:34:39|68366.78
23:34:40|68368.28
23:34:41|68365.28
23:34:42|68368.4
23:34:43|68369.41
23:34:44|68371.48
23:34:45|68371.12
23:34:46|68374.06
23:34:47|68374.36
23:34:48|68377.4
23:34:49|68363.45
23:34:50|68391.44
23:34:51|68389.53
23:34:52|68392.01
23:34:53|68391.88
23:34:54|68393.66
23:34:55|68388.81
23:34:56|68387.86
23:34:57|68387.15
23:34:58|68386.03
23:34:59|68392.25
23:35:00|68391.99
23:35:01|68385.52
23:35:02|68383.73
23:35:03|68380.65
23:35:04|68382.91
23:35:05|68370.88
23:35:06|68370.65
23:35:07|68360.12
23:35:08|68364.76
23:35:09|68362.29
23:35:10|68367.02
23:35:11|68368.53
23:35:12|68366.61
23:35:13|68366.61
23:35:14|68357.21
23:35:15|68363.75
23:35:16|68362.86
23:35:18|68351.68
23:35:19|68355.86
23:35:19|68354.99
23:35:21|68354.92
23:35:21|68364.4
23:35:23|68361.27
23:35:24|68364.28
23:35:25|68365.21
23:35:25|68376.16
23:35:26|68375.09
23:35:28|68374.2
23:35:29|68377.74
23:35:29|68377.85
23:35:31|68376.42
23:35:31|68376.63
23:35:33|68378.68
23:35:33|68373.61
23:35:35|68373.45
23:35:35|68375.88
23:35:37|68377.2
23:35:38|68373.53
23:35:39|68378.43
23:35:40|68382.2
23:35:40|68367.51
23:35:42|68392.
23:35:42|68388.84
23:35:44|68388.71
23:35:45|68386.84
23:35:46|68390.35
23:35:47|68386.9
23:35:48|68386.91
23:35:49|68391.16
23:35:50|68399.92
23:35:51|68401.7
23:35:52|68398.47
23:35:53|68396.95
23:35:54|68401.58
23:35:55|68404.
23:35:56|68404.57
23:35:57|68403.8
23:35:58|68403.21
23:35:59|68401.9
23:36:00|68402.32
23:36:01|68401.77
23:36:02|68399.07
23:36:03|68403.3
23:36:04|68417.64
23:36:05|68423.33
23:36:06|68420.91
23:36:07|68424.7
23:36:08|68430.19
23:36:09|68424.27
23:36:10|68422.35
23:36:11|68419.02
23:36:12|68426.65
23:36:13|68423.45
23:36:14|68418.99
23:36:15|68398.68
23:36:16|68397.94
23:36:17|68404.68
23:36:18|68386.38
23:36:19|68387.9
23:36:20|68376.78
23:36:21|68372.77
23:36:22|68375.01
23:36:23|68368.2
23:36:24|68359.51
23:36:26|68361.49
23:36:27|68361.23
23:36:27|68352.41
23:36:28|68358.48
23:36:30|68358.08
23:36:30|68357.94
23:36:31|68357.19
23:36:32|68352.43
23:36:33|68349.07
23:36:35|68356.19
23:36:36|68357.08
23:36:37|68372.17
23:36:38|68372.69
23:36:39|68377.6
23:36:40|68372.36
23:36:40|68377.03
23:36:41|68371.78
23:36:42|68375.45
23:36:43|68373.09
23:36:44|68374.21
23:36:45|68377.11
23:36:46|68397.94
23:36:47|68402.01
23:36:48|68405.8
23:36:50|68404.27
23:36:50|68407.6
23:36:51|68408.51
23:36:52|68412.57
23:36:54|68407.18
23:36:54|68411.25
23:36:55|68411.82
23:36:56|68411.59
23:36:57|68410.42
23:36:58|68407.42
23:37:00|68404.71
23:37:00|68401.94
23:37:01|68399.79
23:37:02|68384.63
23:37:03|68373.76
23:37:04|68377.72
23:37:06|68376.54
23:37:07|68376.
23:37:07|68373.04
23:37:08|68364.2
23:37:09|68369.94
23:37:11|68378.04
23:37:11|68384.
23:37:13|68386.14
23:37:14|68389.57
23:37:14|68377.01
23:37:16|68380.92
23:37:18|68365.74
23:37:19|68375.21
23:37:21|68373.67
23:37:21|68396.45
23:37:22|68399.88
23:37:24|68398.26
23:37:24|68396.01
23:37:25|68398.55
23:37:26|68400.02
23:37:27|68399.88
23:37:29|68410.77
23:37:29|68408.13
23:37:30|68421.63
23:37:31|68429.52
23:37:32|68425.61
23:37:34|68427.78
23:37:34|68427.08
23:37:35|68431.06
23:37:37|68433.41
23:37:37|68435.99
23:37:38|68439.39
23:37:40|68438.17
23:37:41|68433.41
23:37:42|68425.99
23:37:42|68432.01
23:37:43|68437.64
23:37:44|68433.75
23:37:45|68439.65
23:37:46|68434.3
23:37:47|68436.
23:37:48|68438.22
23:37:49|68437.95
23:37:50|68439.8
23:37:51|68438.67
23:37:53|68442.09
23:37:54|68436.01
23:37:55|68429.42
23:37:55|68434.34
23:37:56|68430.76
23:37:57|68433.61
23:37:58|68437.2
23:38:00|68421.02
23:38:00|68424.28
23:38:01|68422.7
23:38:02|68420.16
23:38:03|68415.9
23:38:04|68439.33
23:38:05|68419.95
23:38:07|68408.6
23:38:07|68421.18
23:38:08|68419.44
23:38:09|68418.68
23:38:11|68415.32
23:38:11|68414.42
23:38:12|68415.33
23:38:13|68412.01
23:38:14|68410.69
23:38:16|68409.4
23:38:16|68409.65
23:38:18|68409.72
23:38:19|68412.89
23:38:20|68412.
23:38:21|68402.62
23:38:23|68396.47
23:38:23|68402.72
23:38:24|68408.56
23:38:25|68426.85
23:38:26|68429.09
23:38:27|68425.72
23:38:29|68425.03
23:38:29|68426.35
23:38:31|68428.63
23:38:31|68425.82
23:38:32|68423.36
23:38:34|68424.
23:38:34|68426.08
23:38:36|68439.37
23:38:37|68436.9
23:38:37|68440.05
23:38:38|68440.59
23:38:39|68439.82
23:38:41|68442.36
23:38:42|68443.55
23:38:42|68444.56
23:38:43|68445.34
23:38:44|68449.33
23:38:45|68458.21
23:38:46|68452.34
23:38:48|68450.87
23:38:48|68448.4
23:38:50|68454.19
23:38:50|68456.2
23:38:52|68449.67
23:38:53|68447.61
23:38:54|68450.83
23:38:54|68449.05
23:38:55|68451.47
23:38:57|68450.43
23:38:58|68440.08
23:38:58|68440.64
23:39:00|68444.59
23:39:00|68444.95
23:39:02|68452.48
23:39:03|68452.4
23:39:04|68449.19
23:39:04|68450.2
23:39:06|68461.52
23:39:07|68456.02
23:39:08|68454.8
23:39:09|68459.6
23:39:10|68465.4
23:39:11|68461.63
23:39:12|68470.6
23:39:13|68477.55
23:39:14|68475.25
23:39:15|68474.01
23:39:16|68470.24
23:39:17|68482.91
23:39:18|68482.19
23:39:20|68474.94
23:39:21|68480.74
23:39:21|68470.95
23:39:22|68462.13
23:39:24|68450.56
23:39:25|68451.3
23:39:26|68454.9
23:39:27|68454.42
23:39:28|68454.19
23:39:29|68452.7
23:39:30|68450.27
23:39:31|68443.65
23:39:32|68440.3
23:39:33|68443.7
23:39:34|68441.01
23:39:35|68440.3
23:39:36|68443.61
23:39:37|68444.24
23:39:38|68454.32
23:39:39|68458.33
23:39:40|68457.28
23:39:41|68472.87
23:39:42|68471.22
23:39:43|68473.18
23:39:44|68472.91
23:39:45|68473.
23:39:47|68468.95
23:39:47|68470.91
23:39:49|68473.99
23:39:49|68475.67
23:39:51|68475.67
23:39:51|68473.58
23:39:52|68461.33
23:39:54|68462.17
23:39:54|68456.01
23:39:55|68445.05
23:39:56|68448.36
23:39:57|68442.77
23:39:58|68438.81
23:39:59|68436.75
23:40:00|68433.4
23:40:01|68426.94
23:40:02|68430.44
23:40:03|68430.2
23:40:04|68432.
23:40:05|68425.98
23:40:07|68434.
23:40:07|68426.64
23:40:08|68428.61
23:40:09|68445.45
23:40:10|68427.38
23:40:11|68417.32
23:40:12|68418.57
23:40:13|68425.39
23:40:14|68425.38
23:40:15|68422.95
23:40:16|68423.34
23:40:17|68409.05
23:40:18|68406.88
23:40:20|68411.84
23:40:22|68403.25
23:40:23|68403.08
23:40:24|68404.6
23:40:25|68401.39
23:40:26|68409.12
23:40:27|68408.97
23:40:28|68409.
23:40:29|68407.25
23:40:30|68411.54
23:40:31|68413.
23:40:32|68416.
23:40:33|68414.97
23:40:34|68409.38
23:40:35|68406.52
23:40:36|68404.74
23:40:37|68416.17
23:40:38|68412.95
23:40:39|68416.17
23:40:40|68415.53
23:40:41|68424.4
23:40:42|68424.83
23:40:43|68421.6
23:40:44|68406.84
23:40:45|68408.82
23:40:46|68415.67
23:40:47|68407.29
23:40:48|68415.65
23:40:49|68415.28
23:40:50|68409.73
23:40:51|68413.51
23:40:52|68409.1
23:40:53|68405.94
23:40:54|68408.69
23:40:55|68406.99
23:40:56|68412.65
23:40:57|68410.41
23:40:58|68411.01
23:40:59|68418.04
23:41:00|68417.29
23:41:01|68423.53
23:41:02|68420.08
23:41:03|68415.29
23:41:04|68413.5
23:41:05|68408.41
23:41:06|68405.24
23:41:07|68409.3
23:41:08|68425.93
23:41:09|68427.71
23:41:10|68427.12
23:41:11|68442.9
23:41:13|68440.65
23:41:13|68441.4
23:41:15|68440.
23:41:15|68443.59
23:41:16|68437.85
23:41:17|68438.64
23:41:18|68442.68
23:41:20|68440.59
23:41:20|68416.12
23:41:22|68429.11
23:41:22|68427.45
23:41:23|68428.6
23:41:25|68423.32
23:41:25|68407.25
23:41:26|68415.99
23:41:27|68411.55
23:41:28|68417.92
23:41:29|68418.92
23:41:30|68412.17
23:41:31|68418.45
23:41:32|68413.22
23:41:33|68412.62
23:41:35|68421.8
23:41:35|68411.75
23:41:36|68415.95
23:41:38|68420.08
23:41:38|68416.47
23:41:39|68413.07
23:41:41|68414.86
23:41:42|68414.73
23:41:43|68415.57
23:41:43|68423.53
23:41:44|68434.35
23:41:46|68430.12
23:41:46|68429.67
23:41:48|68430.04
23:41:48|68436.58
23:41:49|68436.28
23:41:50|68433.98
23:41:52|68436.13
23:41:53|68427.95
23:41:54|68423.36
23:41:54|68429.7
23:41:56|68436.22
23:41:57|68432.
23:41:58|68431.73
23:41:58|68432.4
23:41:59|68433.31
23:42:00|68436.76
23:42:01|68421.17
23:42:02|68423.36
23:42:04|68424.42
23:42:04|68426.16
23:42:05|68422.07
23:42:06|68419.37
23:42:08|68423.31
23:42:09|68422.04
23:42:10|68421.61
23:42:11|68426.49
23:42:12|68425.4
23:42:12|68430.79
23:42:13|68427.72
23:42:15|68425.62
23:42:15|68399.8
23:42:17|68402.66
23:42:17|68401.
23:42:19|68404.24
23:42:20|68412.07
23:42:22|68420.66
23:42:23|68412.57
23:42:24|68414.2
23:42:25|68420.85
23:42:26|68417.75
23:42:27|68420.92
23:42:28|68418.28
23:42:29|68414.73
23:42:30|68424.
23:42:31|68420.64
23:42:32|68422.31
23:42:33|68432.
23:42:34|68426.12
23:42:35|68435.87
23:42:36|68433.59
23:42:37|68435.16
23:42:38|68433.8
23:42:39|68432.
23:42:40|68432.78
23:42:41|68434.07
23:42:42|68433.95
23:42:43|68429.49
23:42:44|68434.07
23:42:45|68428.
23:42:46|68432.77
23:42:47|68432.75
23:42:48|68433.39
23:42:50|68429.22
23:42:50|68430.2
23:42:51|68438.37
23:42:53|68435.97
23:42:53|68436.99
23:42:54|68439.54
23:42:56|68439.99
23:42:56|68439.99
23:42:57|68436.11
23:42:59|68435.6
23:42:59|68435.12
23:43:01|68440.08
23:43:02|68432.4
23:43:02|68435.41
23:43:04|68434.07
23:43:04|68434.
23:43:05|68436.42
23:43:06|68434.
23:43:07|68432.63
23:43:08|68434.93
23:43:09|68433.88
23:43:10|68450.5
23:43:11|68448.65
23:43:13|68454.63
23:43:14|68459.05
23:43:15|68453.2
23:43:16|68454.08
23:43:17|68450.87
23:43:18|68429.36
23:43:19|68430.69
23:43:20|68437.37
23:43:21|68447.7
23:43:22|68445.92
23:43:24|68445.27
23:43:24|68445.27
23:43:26|68445.23
23:43:27|68454.52
23:43:27|68451.73
23:43:29|68456.45
23:43:30|68451.6
23:43:30|68461.52
23:43:31|68462.1
23:43:33|68460.6
23:43:34|68461.85
23:43:35|68459.11
23:43:35|68442.43
23:43:37|68437.33
23:43:38|68445.65
23:43:38|68451.33
23:43:40|68458.48
23:43:41|68459.34
23:43:42|68454.55
23:43:42|68456.
23:43:44|68458.35
23:43:45|68456.53
23:43:45|68459.75
23:43:47|68458.59
23:43:48|68461.17
23:43:49|68457.06
23:43:50|68459.02
23:43:51|68458.44
23:43:52|68459.27
23:43:53|68450.86
23:43:54|68448.77
23:43:55|68439.04
23:43:56|68439.46
23:43:57|68435.24
23:43:58|68435.15
23:43:59|68439.75
23:44:00|68439.58
23:44:01|68445.41
23:44:02|68440.86
23:44:03|68439.07
23:44:04|68439.88
23:44:05|68438.13
23:44:06|68439.17
23:44:07|68439.17
23:44:08|68439.58
23:44:09|68446.89
23:44:10|68447.12
23:44:11|68449.52
23:44:12|68450.84
23:44:13|68452.61
23:44:14|68449.4
23:44:15|68428.55
23:44:16|68424.26
23:44:17|68423.71
23:44:18|68419.43
23:44:19|68415.85
23:44:20|68418.83
23:44:21|68426.78
23:44:22|68431.03
23:44:23|68418.52
23:44:24|68426.87
23:44:26|68425.84
23:44:27|68427.31
23:44:28|68427.31
23:44:28|68426.59
23:44:30|68426.35
23:44:31|68420.71
23:44:31|68423.88
23:44:33|68423.88
23:44:34|68418.59
23:44:35|68418.59
23:44:36|68427.82
23:44:37|68426.
23:44:38|68423.
23:44:39|68423.
23:44:40|68423.
23:44:41|68430.2
23:44:42|68432.
23:44:43|68431.47
23:44:44|68435.
23:44:45|68438.93
23:44:46|68443.04
23:44:47|68439.68
23:44:48|68440.12
23:44:49|68440.12
23:44:50|68446.94
23:44:51|68450.08
23:44:52|68443.99
23:44:53|68439.85
23:44:54|68441.
23:44:55|68442.86
23:44:56|68443.07
23:44:57|68444.67
23:44:58|68440.4
23:44:59|68444.35
23:45:00|68444.15
23:45:01|68436.91
23:45:02|68442.53
23:45:03|68443.74
23:45:04|68442.94
23:45:06|68442.47
23:45:06|68442.22
23:45:07|68427.01
23:45:09|68434.14
23:45:09|68432.01
23:45:10|68442.69
23:45:11|68449.19
23:45:13|68440.5
23:45:13|68447.05
23:45:14|68440.78
23:45:15|68449.53
23:45:16|68446.93
23:45:18|68443.68
23:45:18|68443.81
23:45:19|68443.03
23:45:20|68445.98
23:45:21|68443.68
23:45:22|68444.74
23:45:23|68441.81
23:45:24|68442.82
23:45:26|68446.39
23:45:28|68446.62
23:45:29|68452.85
23:45:29|68450.9
23:45:31|68449.84
23:45:32|68456.6
23:45:33|68461.29
23:45:33|68460.33
23:45:34|68462.19
23:45:36|68462.19
23:45:36|68469.35
23:45:37|68464.33
23:45:38|68461.84
23:45:40|68467.25
23:45:40|68448.85
23:45:42|68450.33
23:45:43|68458.03
23:45:44|68484.
23:45:45|68492.04
23:45:46|68491.05
23:45:47|68489.23
23:45:47|68497.47
23:45:49|68498.5
23:45:49|68493.96
23:45:51|68499.54
23:45:52|68506.21
23:45:53|68517.97
23:45:54|68516.71
23:45:55|68511.3
23:45:56|68518.14
23:45:57|68519.32
23:45:58|68522.74
23:45:59|68519.65
23:46:00|68520.68
23:46:01|68520.28
23:46:02|68520.58
23:46:03|68538.88
23:46:04|68541.33
23:46:05|68537.7
23:46:06|68537.43
23:46:07|68538.72
23:46:08|68547.22
23:46:09|68549.75
23:46:10|68545.16
23:46:11|68550.36
23:46:12|68552.99
23:46:13|68559.27
23:46:14|68566.18
23:46:15|68569.17
23:46:16|68567.25
23:46:17|68572.95
23:46:18|68572.98
23:46:19|68556.63
23:46:20|68543.58
23:46:21|68557.7
23:46:22|68568.74
23:46:23|68568.74
23:46:24|68565.52
23:46:25|68573.67
23:46:27|68583.86
23:46:27|68588.58
23:46:29|68584.44
23:46:30|68581.91
23:46:30|68583.8
23:46:32|68587.55
23:46:33|68586.47
23:46:34|68580.63
23:46:35|68600.18
23:46:36|68598.5
23:46:36|68609.5
23:46:37|68610.7
23:46:40|68606.59
23:46:40|68602.61
23:46:41|68608.
23:46:42|68604.25
23:46:43|68608.69
23:46:44|68605.2
23:46:45|68607.13
23:46:47|68603.
23:46:47|68607.42
23:46:48|68606.15
23:46:49|68608.74
23:46:50|68606.2
23:46:51|68609.62
23:46:53|68606.41
23:46:53|68609.06
23:46:54|68607.81
23:46:56|68611.15
23:46:57|68609.47
23:46:57|68610.93
23:46:58|68592.86
23:46:59|68596.62
23:47:01|68593.13
23:47:01|68586.96
23:47:02|68582.45
23:47:04|68589.52
23:47:05|68576.41
23:47:06|68584.44
23:47:06|68581.14
23:47:08|68593.52
23:47:08|68596.67
23:47:09|68587.22
23:47:10|68588.52
23:47:11|68597.65
23:47:12|68601.1
23:47:14|68602.48
23:47:14|68603.05
23:47:15|68600.34
23:47:16|68610.37
23:47:17|68604.38
23:47:18|68604.16
23:47:19|68619.86
23:47:21|68617.22
23:47:21|68630.67
23:47:22|68619.69
23:47:24|68621.96
23:47:24|68615.47
23:47:25|68625.94
23:47:27|68619.67
23:47:28|68617.66
23:47:30|68613.18
23:47:30|68616.6
23:47:32|68616.67
23:47:32|68613.18
23:47:33|68623.18
23:47:35|68624.85
23:47:36|68619.73
23:47:37|68619.26
23:47:38|68626.1
23:47:39|68625.61
23:47:40|68622.32
23:47:42|68619.73
23:47:42|68624.61
23:47:43|68619.73
23:47:44|68604.93
23:47:45|68596.84
23:47:46|68600.28
23:47:48|68603.46
23:47:49|68608.
23:47:50|68607.74
23:47:51|68604.59
23:47:51|68608.17
23:47:53|68612.32
23:47:54|68601.12
23:47:55|68604.42
23:47:56|68604.94
23:47:57|68604.94
23:47:58|68603.57
23:47:59|68604.45
23:48:00|68601.16
23:48:01|68605.07
23:48:02|68609.51
23:48:03|68614.71
23:48:04|68612.01
23:48:05|68607.27
23:48:06|68613.97
23:48:07|68611.45
23:48:08|68609.61
23:48:09|68615.75
23:48:10|68624.02
23:48:11|68631.32
23:48:12|68620.83
23:48:13|68626.98
23:48:14|68623.06
23:48:15|68626.4
23:48:16|68627.44
23:48:17|68618.41
23:48:18|68612.33
23:48:19|68617.54
23:48:20|68616.63
23:48:21|68619.47
23:48:22|68617.25
23:48:23|68615.68
23:48:24|68613.89
23:48:25|68613.75
23:48:26|68619.05
23:48:27|68614.26
23:48:28|68617.38
23:48:30|68609.87
23:48:31|68608.4
23:48:32|68606.
23:48:33|68606.
23:48:34|68604.24
23:48:35|68605.99
23:48:35|68605.98
23:48:37|68606.25
23:48:37|68606.11
23:48:39|68608.01
23:48:39|68603.51
23:48:41|68607.08
23:48:42|68607.99
23:48:43|68609.04
23:48:44|68604.73
23:48:45|68606.18
23:48:46|68606.65
23:48:47|68608.74
23:48:48|68604.91
23:48:49|68606.16
23:48:50|68608.22
23:48:51|68616.88
23:48:52|68621.55
23:48:53|68621.43
23:48:54|68613.36
23:48:55|68618.98
23:48:56|68618.32
23:48:57|68618.08
23:48:58|68623.86
23:48:59|68622.89
23:49:00|68618.87
23:49:01|68615.
23:49:02|68619.33
23:49:03|68618.4
23:49:04|68616.14
23:49:05|68619.82
23:49:07|68608.12
23:49:07|68612.34
23:49:08|68609.52
23:49:09|68604.78
23:49:10|68609.98
23:49:12|68602.53
23:49:13|68607.79
23:49:14|68605.2
23:49:14|68604.46
23:49:15|68605.95
23:49:17|68605.55
23:49:18|68607.23
23:49:19|68605.
23:49:20|68603.92
23:49:21|68606.71
23:49:22|68608.
23:49:23|68608.17
23:49:24|68614.68
23:49:25|68618.84
23:49:26|68617.53
23:49:27|68613.89
23:49:28|68619.52
23:49:30|68613.95
23:49:30|68616.
23:49:32|68614.6
23:49:33|68613.95
23:49:34|68618.64
23:49:35|68630.
23:49:36|68621.65
23:49:37|68625.71
23:49:39|68622.21
23:49:39|68634.55
23:49:41|68630.94
23:49:42|68635.25
23:49:43|68633.22
23:49:44|68635.7
23:49:45|68613.01
23:49:46|68615.44
23:49:47|68612.19
23:49:48|68614.35
23:49:49|68614.93
23:49:50|68617.
23:49:51|68615.4
23:49:52|68618.47
23:49:53|68607.74
23:49:54|68608.49
23:49:55|68607.49
23:49:57|68605.16
23:49:57|68602.89
23:49:58|68604.72
23:49:59|68602.49
23:50:00|68603.
23:50:02|68605.05
23:50:03|68606.96
23:50:03|68614.64
23:50:05|68610.78
23:50:06|68606.3
23:50:07|68607.73
23:50:08|68608.21
23:50:09|68603.76
23:50:10|68606.11
23:50:11|68611.58
23:50:12|68621.19
23:50:13|68625.61
23:50:14|68625.78
23:50:15|68627.31
23:50:16|68626.88
23:50:17|68624.69
23:50:18|68625.13
23:50:19|68627.12
23:50:20|68624.31
23:50:21|68627.21
23:50:22|68623.88
23:50:23|68627.97
23:50:24|68624.06
23:50:25|68627.98
23:50:26|68608.54
23:50:27|68611.95
23:50:28|68606.71
23:50:29|68597.32
23:50:30|68604.01
23:50:31|68606.14
23:50:33|68613.88
23:50:34|68625.67
23:50:35|68630.93
23:50:36|68633.12
23:50:37|68634.
23:50:38|68637.21
23:50:39|68633.9
23:50:40|68640.01
23:50:41|68640.35
23:50:42|68639.26
23:50:43|68639.26
23:50:44|68636.4
23:50:45|68628.6
23:50:46|68627.01
23:50:47|68626.28
23:50:48|68627.12
23:50:49|68626.2
23:50:50|68618.25
23:50:51|68608.24
23:50:52|68613.94
23:50:53|68608.72
23:50:54|68607.53
23:50:55|68610.54
23:50:56|68607.88
23:50:57|68601.11
23:50:58|68599.22
23:50:59|68601.4
23:51:00|68606.54
23:51:01|68606.06
23:51:03|68607.34
23:51:04|68600.52
23:51:04|68598.64
23:51:05|68603.57
23:51:07|68604.63
23:51:07|68597.91
23:51:09|68599.36
23:51:09|68601.41
23:51:11|68599.69
23:51:11|68604.66
23:51:13|68604.48
23:51:13|68602.61
23:51:15|68603.85
23:51:16|68600.63
23:51:17|68608.86
23:51:18|68608.6
23:51:18|68603.96
23:51:19|68606.47
23:51:20|68602.12
23:51:22|68599.13
23:51:23|68601.83
23:51:24|68602.77
23:51:25|68603.06
23:51:26|68600.38
23:51:27|68600.83
23:51:28|68582.78
23:51:28|68585.22
23:51:30|68591.97
23:51:32|68583.95
23:51:33|68588.
23:51:34|68589.36
23:51:35|68589.61
23:51:36|68589.61
23:51:37|68590.73
23:51:38|68581.58
23:51:39|68585.69
23:51:40|68581.57
23:51:41|68590.15
23:51:42|68583.51
23:51:43|68581.88
23:51:44|68582.79
23:51:45|68583.27
23:51:46|68579.13
23:51:47|68587.08
23:51:49|68580.83
23:51:50|68580.52
23:51:50|68581.89
23:51:51|68581.54
23:51:53|68581.42
23:51:54|68584.56
23:51:55|68585.7
23:51:56|68584.64
23:51:57|68584.64
23:51:58|68584.75
23:51:59|68585.7
23:52:00|68617.94
23:52:01|68612.91
23:52:02|68622.86
23:52:03|68623.74
23:52:04|68626.99
23:52:05|68626.87
23:52:06|68628.32
23:52:07|68626.76
23:52:08|68628.14
23:52:09|68626.88
23:52:10|68628.14
23:52:11|68628.19
23:52:12|68630.19
23:52:13|68636.16
23:52:14|68635.23
23:52:15|68634.74
23:52:16|68632.01
23:52:17|68620.85
23:52:18|68631.31
23:52:19|68635.65
23:52:20|68631.32
23:52:21|68634.76
23:52:22|68637.82
23:52:23|68636.61
23:52:24|68636.89
23:52:25|68636.17
23:52:26|68624.33
23:52:27|68626.34
23:52:28|68632.69
23:52:29|68630.7
23:52:30|68635.11
23:52:32|68632.24
23:52:33|68632.86
23:52:34|68634.76
23:52:35|68633.22
23:52:36|68632.62
23:52:37|68627.99
23:52:38|68628.47
23:52:39|68626.55
23:52:40|68628.13
23:52:42|68630.95
23:52:43|68632.61
23:52:43|68629.71
23:52:45|68631.32
23:52:45|68631.07
23:52:46|68630.02
23:52:48|68628.78
23:52:48|68629.4
23:52:50|68628.6
23:52:51|68620.1
23:52:51|68604.97
23:52:52|68605.86
23:52:53|68617.11
23:52:54|68613.33
23:52:55|68617.6
23:52:56|68618.91
23:52:58|68618.75
23:52:59|68618.07
23:53:00|68617.55
23:53:01|68613.77
23:53:02|68613.89
23:53:03|68617.1
23:53:04|68603.51
23:53:05|68608.75
23:53:06|68608.75
23:53:07|68610.67
23:53:08|68610.06
23:53:09|68611.13
23:53:10|68611.84
23:53:11|68619.66
23:53:12|68619.46
23:53:13|68617.
23:53:14|68618.
23:53:15|68617.64
23:53:17|68611.48
23:53:17|68614.8
23:53:18|68617.95
23:53:19|68613.47
23:53:20|68610.
23:53:21|68611.46
23:53:22|68616.28
23:53:23|68614.46
23:53:25|68613.06
23:53:25|68616.14
23:53:26|68612.08
23:53:28|68613.67
23:53:28|68610.52
23:53:29|68607.82
23:53:30|68628.67
23:53:31|68631.71
23:53:33|68632.13
23:53:34|68633.51
23:53:36|68636.21
23:53:37|68641.19
23:53:38|68638.11
23:53:39|68635.88
23:53:40|68633.46
23:53:41|68632.26
23:53:42|68632.13
23:53:43|68694.99
23:53:44|68712.
23:53:45|68691.06
23:53:46|68716.
23:53:47|68713.1
23:53:48|68711.38
23:53:49|68711.21
23:53:50|68710.43
23:53:51|68709.52
23:53:52|68707.59
23:53:53|68709.33
23:53:54|68710.64
23:53:55|68710.64
23:53:56|68695.97
23:53:57|68693.71
23:53:58|68696.82
23:53:59|68706.88
23:54:00|68710.75
23:54:01|68708.63
23:54:02|68715.
23:54:03|68725.21
23:54:04|68715.99
23:54:05|68712.01
23:54:06|68704.29
23:54:07|68707.84
23:54:08|68706.94
23:54:09|68706.48
23:54:10|68707.99
23:54:11|68711.42
23:54:12|68705.04
23:54:13|68705.32
23:54:14|68800.
23:54:15|68792.
23:54:17|68788.89
23:54:17|68823.11
23:54:19|68797.21
23:54:20|68788.
23:54:20|68772.19
23:54:21|68777.88
23:54:22|68786.48
23:54:23|68779.05
23:54:24|68778.99
23:54:25|68777.67
23:54:27|68780.43
23:54:28|68780.73
23:54:28|68800.25
23:54:29|68799.81
23:54:30|68805.39
23:54:31|68804.01
23:54:32|68816.7
23:54:33|68825.4
23:54:34|68836.07
23:54:35|68840.17
23:54:36|68835.89
23:54:37|68829.52
23:54:38|68836.29
23:54:40|68837.5
23:54:40|68835.84
23:54:41|68840.4
23:54:42|68834.36
23:54:44|68812.22
23:54:45|68824.01
23:54:45|68870.
23:54:47|68863.86
23:54:48|68859.53
23:54:48|68852.01
23:54:49|68863.52
23:54:50|68868.01
23:54:52|68869.2
23:54:53|68868.24
23:54:53|68860.43
23:54:55|68862.3
23:54:56|68859.83
23:54:56|68858.84
23:54:58|68847.88
23:54:58|68834.12
23:54:59|68831.99
23:55:01|68831.29
23:55:02|68824.65
23:55:02|68823.73
23:55:04|68818.03
23:55:05|68832.34
23:55:06|68833.98
23:55:07|68813.58
23:55:08|68809.46
23:55:09|68806.02
23:55:10|68799.28
23:55:11|68795.
23:55:12|68785.12
23:55:13|68792.
23:55:14|68833.02
23:55:15|68826.66
23:55:16|68827.62
23:55:17|68822.49
23:55:18|68825.23
23:55:19|68827.71
23:55:20|68824.95
23:55:21|68834.87
23:55:22|68827.12
23:55:23|68833.25
23:55:24|68835.47
23:55:25|68842.08
23:55:26|68836.01
23:55:27|68833.07
23:55:28|68834.82
23:55:29|68830.09
23:55:30|68835.19
23:55:31|68836.75
23:55:32|68837.9
23:55:33|68832.76
23:55:34|68824.6
23:55:36|68822.42
23:55:36|68813.99
23:55:37|68834.95
23:55:38|68838.61
23:55:39|68836.19
23:55:41|68832.34
23:55:42|68829.07
23:55:43|68829.58
23:55:45|68829.4
23:55:46|68831.8
23:55:47|68831.26
23:55:48|68820.
23:55:49|68816.51
23:55:51|68813.04
23:55:52|68815.78
23:55:53|68813.32
23:55:54|68809.
23:55:54|68814.07
23:55:56|68815.79
23:55:57|68814.2
23:55:58|68811.99
23:55:58|68800.4
23:55:59|68807.74
23:56:00|68806.2
23:56:02|68809.24
23:56:03|68807.6
23:56:03|68803.11
23:56:04|68803.29
23:56:05|68806.33
23:56:07|68800.74
23:56:08|68802.57
23:56:08|68798.58
23:56:09|68801.31
23:56:11|68805.76
23:56:11|68805.17
23:56:13|68800.43
23:56:14|68795.35
23:56:15|68798.12
23:56:16|68792.1
23:56:17|68791.76
23:56:18|68788.59
23:56:19|68789.42
23:56:20|68791.8
23:56:21|68788.83
23:56:22|68792.64
23:56:23|68769.46
23:56:24|68748.35
23:56:25|68739.46
23:56:26|68720.4
23:56:27|68697.45
23:56:28|68712.12
23:56:29|68704.5
23:56:30|68686.92
23:56:31|68694.21
23:56:32|68688.
23:56:33|68687.54
23:56:34|68694.57
23:56:36|68684.72
23:56:37|68680.
23:56:38|68681.45
23:56:39|68687.04
23:56:40|68683.
23:56:40|68689.35
23:56:42|68683.6
23:56:43|68692.21
23:56:44|68691.62
23:56:45|68687.
23:56:46|68684.87
23:56:47|68685.55
23:56:48|68689.82
23:56:49|68687.49
23:56:50|68684.98
23:56:51|68683.05
23:56:53|68684.51
23:56:53|68685.11
23:56:55|68685.87
23:56:56|68687.79
23:56:57|68687.13
23:56:57|68689.52
23:56:59|68691.68
23:57:00|68690.77
23:57:01|68687.94
23:57:02|68689.4
23:57:03|68683.95
23:57:05|68675.61
23:57:05|68670.85
23:57:06|68668.41
23:57:07|68670.98
23:57:08|68667.32
23:57:09|68668.16
23:57:11|68669.74
23:57:12|68670.14
23:57:12|68671.7
23:57:14|68668.59
23:57:15|68668.26
23:57:15|68656.25
23:57:16|68657.47
23:57:18|68661.33
23:57:18|68652.39
23:57:19|68654.17
23:57:20|68648.39
23:57:21|68634.56
23:57:22|68639.8
23:57:23|68641.49
23:57:25|68658.9
23:57:25|68658.77
23:57:26|68646.43
23:57:27|68636.95
23:57:28|68629.45
23:57:29|68625.89
23:57:30|68625.19
23:57:31|68624.24
23:57:33|68618.
23:57:34|68606.18
23:57:35|68604.48
23:57:36|68597.19
23:57:37|68602.25
23:57:38|68599.34
23:57:39|68596.
23:57:40|68595.21
23:57:42|68594.97
23:57:43|68612.89
23:57:44|68604.06
23:57:45|68612.01
23:57:46|68609.4
23:57:47|68625.93
23:57:47|68643.73
23:57:48|68643.97
23:57:49|68649.28
23:57:51|68653.04
23:57:52|68652.
23:57:53|68648.94
23:57:54|68652.54
23:57:55|68647.45
23:57:56|68649.19
23:57:57|68645.
23:57:58|68645.05
23:57:59|68648.3
23:58:00|68644.64
23:58:01|68648.36
23:58:02|68648.87
23:58:03|68650.77
23:58:04|68648.5
23:58:05|68645.72
23:58:06|68653.66
23:58:07|68654.64
23:58:08|68658.01
23:58:10|68649.9
23:58:10|68650.11
23:58:11|68648.65
23:58:13|68654.73
23:58:13|68652.19
23:58:14|68655.95
23:58:15|68655.38
23:58:17|68654.28
23:58:18|68655.97
23:58:19|68659.47
23:58:20|68651.5
23:58:21|68652.13
23:58:22|68652.22
23:58:23|68655.53
23:58:24|68655.1
23:58:25|68651.5
23:58:26|68653.46
23:58:27|68656.47
23:58:28|68653.31
23:58:29|68650.86
23:58:30|68649.15
23:58:31|68641.83
23:58:32|68646.15
23:58:33|68645.59
23:58:34|68649.08
23:58:35|68648.7
23:58:36|68646.93
23:58:37|68648.
23:58:39|68644.
23:58:40|68637.93
23:58:41|68638.81
23:58:42|68642.06
23:58:43|68644.96
23:58:44|68627.21
23:58:45|68625.08
23:58:46|68624.95
23:58:47|68618.57
23:58:49|68608.
23:58:50|68610.31
23:58:51|68601.81
23:58:52|68603.91
23:58:53|68606.52
23:58:54|68615.26
23:58:54|68613.06
23:58:56|68613.57
23:58:56|68612.2
23:58:58|68616.43
23:58:58|68609.12
23:58:59|68610.86
23:59:00|68616.8
23:59:02|68614.5
23:59:03|68610.52
23:59:04|68613.2
23:59:05|68610.2
23:59:06|68611.87
23:59:08|68612.87
23:59:08|68611.52
23:59:09|68612.06
23:59:10|68607.59
23:59:12|68612.
23:59:12|68611.78
23:59:14|68604.82
23:59:14|68613.7
23:59:15|68609.12
23:59:16|68612.56
23:59:17|68614.42
23:59:19|68613.89
23:59:20|68626.17
23:59:20|68610.98
23:59:21|68610.71
23:59:22|68611.72
23:59:24|68611.75
23:59:24|68612.
23:59:25|68609.63
23:59:26|68610.77
23:59:28|68619.4
23:59:28|68619.14
23:59:29|68616.49
23:59:30|68612.75
23:59:31|68626.
23:59:32|68616.85
23:59:33|68618.72
23:59:35|68614.08
23:59:36|68595.99
23:59:37|68595.52
23:59:38|68592.51
23:59:39|68590.46
23:59:41|68588.59
23:59:42|68594.12
23:59:43|68594.01
23:59:44|68607.62
23:59:44|68605.19
23:59:46|68600.
23:59:47|68598.75
23:59:48|68601.93
23:59:49|68604.49
23:59:50|68602.93
23:59:51|68605.23
23:59:52|68606.47
23:59:53|68600.53
23:59:54|68601.41
23:59:55|68598.21
23:59:56|68602.76
23:59:57|68599.48
23:59:58|68597.97