00:00:00|69445.05
00:00:01|69440.02
00:00:02|69433.24
00:00:03|69434.52
00:00:04|69434.07
00:00:05|69420.44
00:00:06|69428.94
00:00:07|69424.89
00:00:08|69432.
00:00:10|69409.23
00:00:10|69408.02
00:00:11|69386.44
00:00:13|69394.8
00:00:13|69387.8
00:00:14|69391.87
00:00:15|69398.91
00:00:16|69384.11
00:00:17|69387.61
00:00:18|69405.94
00:00:19|69411.53
00:00:20|69400.11
00:00:21|69385.37
00:00:23|69411.03
00:00:23|69378.17
00:00:24|69372.85
00:00:25|69374.15
00:00:27|69371.55
00:00:27|69401.66
00:00:28|69418.18
00:00:30|69426.19
00:00:31|69433.47
00:00:33|69444.23
00:00:34|69439.99
00:00:35|69428.01
00:00:36|69436.
00:00:37|69435.6
00:00:38|69436.
00:00:39|69434.35
00:00:40|69422.08
00:00:41|69406.56
00:00:42|69396.54
00:00:43|69387.22
00:00:44|69391.84
00:00:45|69393.31
00:00:46|69408.34
00:00:47|69417.31
00:00:48|69435.35
00:00:49|69433.91
00:00:50|69439.07
00:00:51|69442.17
00:00:52|69444.95
00:00:53|69447.61
00:00:54|69436.84
00:00:55|69435.57
00:00:56|69439.86
00:00:57|69440.37
00:00:58|69437.05
00:00:59|69437.12
00:01:00|69428.48
00:01:01|69420.
00:01:02|69426.55
00:01:03|69420.44
00:01:04|69418.66
00:01:05|69427.58
00:01:06|69440.49
00:01:07|69434.79
00:01:08|69432.68
00:01:09|69434.67
00:01:10|69432.9
00:01:11|69434.38
00:01:12|69439.
00:01:13|69430.76
00:01:14|69436.12
00:01:15|69436.84
00:01:16|69445.93
00:01:17|69445.37
00:01:18|69434.94
00:01:19|69436.69
00:01:20|69436.57
00:01:21|69440.3
00:01:22|69445.35
00:01:23|69448.84
00:01:24|69440.
00:01:25|69431.
00:01:26|69422.
00:01:27|69423.61
00:01:28|69419.83
00:01:29|69425.75
00:01:30|69425.61
00:01:32|69421.7
00:01:32|69408.57
00:01:34|69402.86
00:01:34|69398.08
00:01:36|69394.33
00:01:37|69394.31
00:01:38|69378.31
00:01:39|69376.47
00:01:40|69379.43
00:01:41|69390.
00:01:42|69391.91
00:01:43|69382.14
00:01:44|69385.74
00:01:45|69373.79
00:01:46|69364.18
00:01:47|69352.76
00:01:48|69361.14
00:01:49|69361.06
00:01:50|69366.88
00:01:51|69361.06
00:01:52|69352.97
00:01:53|69349.45
00:01:54|69347.69
00:01:55|69354.98
00:01:56|69346.85
00:01:57|69352.
00:01:59|69358.22
00:01:59|69359.74
00:02:00|69357.11
00:02:01|69358.15
00:02:02|69354.9
00:02:03|69365.49
00:02:04|69375.94
00:02:05|69382.95
00:02:06|69371.97
00:02:07|69347.6
00:02:08|69351.2
00:02:09|69351.94
00:02:10|69347.14
00:02:12|69364.22
00:02:12|69357.48
00:02:13|69369.74
00:02:14|69371.99
00:02:15|69384.
00:02:17|69380.32
00:02:17|69382.02
00:02:18|69371.61
00:02:19|69375.07
00:02:20|69377.03
00:02:21|69371.13
00:02:22|69377.03
00:02:23|69378.23
00:02:25|69376.02
00:02:25|69372.97
00:02:26|69367.45
00:02:27|69364.08
00:02:28|69367.83
00:02:29|69369.4
00:02:31|69371.65
00:02:32|69403.62
00:02:33|69403.75
00:02:35|69390.75
00:02:35|69398.39
00:02:36|69396.62
00:02:37|69400.6
00:02:38|69401.08
00:02:40|69411.98
00:02:41|69403.76
00:02:42|69431.2
00:02:43|69454.79
00:02:44|69450.38
00:02:45|69465.26
00:02:46|69469.12
00:02:47|69448.39
00:02:48|69456.56
00:02:49|69456.3
00:02:51|69462.79
00:02:51|69461.89
00:02:53|69462.01
00:02:54|69462.92
00:02:54|69462.73
00:02:56|69468.
00:02:57|69461.44
00:02:58|69461.5
00:02:58|69465.42
00:03:00|69460.47
00:03:00|69469.06
00:03:02|69468.
00:03:03|69453.13
00:03:04|69472.02
00:03:05|69469.9
00:03:06|69470.42
00:03:06|69459.97
00:03:08|69462.32
00:03:08|69464.53
00:03:10|69466.91
00:03:11|69470.5
00:03:12|69471.98
00:03:13|69492.02
00:03:14|69486.52
00:03:15|69492.09
00:03:15|69492.87
00:03:16|69485.22
00:03:17|69491.21
00:03:18|69497.19
00:03:19|69493.92
00:03:20|69501.01
00:03:22|69505.06
00:03:23|69505.08
00:03:24|69497.82
00:03:25|69493.21
00:03:26|69495.42
00:03:27|69487.64
00:03:28|69485.77
00:03:29|69486.66
00:03:31|69477.82
00:03:32|69480.69
00:03:33|69471.92
00:03:34|69481.16
00:03:35|69479.84
00:03:36|69481.06
00:03:37|69478.36
00:03:38|69478.87
00:03:39|69479.99
00:03:40|69480.56
00:03:42|69495.21
00:03:42|69471.97
00:03:43|69465.28
00:03:44|69466.07
00:03:46|69466.3
00:03:46|69470.95
00:03:47|69479.68
00:03:49|69475.63
00:03:49|69469.86
00:03:50|69477.63
00:03:52|69478.02
00:03:52|69472.01
00:03:53|69477.08
00:03:54|69476.01
00:03:56|69480.6
00:03:56|69491.8
00:03:57|69489.16
00:03:58|69486.43
00:03:59|69490.78
00:04:00|69483.18
00:04:01|69483.43
00:04:02|69464.79
00:04:03|69466.27
00:04:04|69468.7
00:04:06|69471.73
00:04:06|69471.73
00:04:07|69474.53
00:04:09|69480.97
00:04:09|69488.47
00:04:10|69499.45
00:04:11|69503.42
00:04:12|69493.98
00:04:13|69488.
00:04:14|69483.89
00:04:16|69483.78
00:04:16|69488.2
00:04:17|69488.3
00:04:18|69479.49
00:04:20|69482.2
00:04:20|69482.42
00:04:22|69481.65
00:04:23|69494.59
00:04:23|69487.95
00:04:24|69492.16
00:04:25|69494.87
00:04:26|69488.34
00:04:28|69486.
00:04:28|69482.72
00:04:29|69487.18
00:04:31|69484.75
00:04:31|69483.4
00:04:33|69495.04
00:04:34|69490.23
00:04:35|69480.73
00:04:36|69481.54
00:04:37|69473.41
00:04:39|69473.43
00:04:40|69482.84
00:04:41|69484.96
00:04:42|69491.88
00:04:43|69502.41
00:04:44|69505.16
00:04:45|69503.64
00:04:46|69504.03
00:04:47|69503.5
00:04:48|69501.14
00:04:49|69499.88
00:04:50|69500.38
00:04:51|69492.96
00:04:52|69497.34
00:04:53|69507.99
00:04:54|69504.01
00:04:55|69502.13
00:04:56|69501.51
00:04:57|69501.01
00:04:58|69502.04
00:04:59|69500.21
00:05:00|69504.93
00:05:01|69520.54
00:05:02|69520.65
00:05:03|69517.
00:05:04|69529.
00:05:05|69529.56
00:05:06|69535.68
00:05:07|69543.97
00:05:08|69531.81
00:05:09|69542.01
00:05:10|69542.01
00:05:11|69547.85
00:05:12|69550.93
00:05:13|69550.12
00:05:14|69552.88
00:05:15|69565.75
00:05:16|69564.12
00:05:17|69581.17
00:05:18|69584.57
00:05:19|69590.5
00:05:20|69584.41
00:05:21|69573.63
00:05:22|69568.44
00:05:23|69564.69
00:05:24|69582.39
00:05:25|69580.77
00:05:26|69578.27
00:05:27|69576.79
00:05:28|69579.14
00:05:29|69583.48
00:05:30|69588.41
00:05:31|69589.55
00:05:32|69593.02
00:05:33|69596.24
00:05:35|69592.02
00:05:36|69592.
00:05:37|69580.28
00:05:38|69583.02
00:05:39|69586.28
00:05:40|69582.59
00:05:42|69577.67
00:05:42|69565.33
00:05:44|69590.8
00:05:44|69590.36
00:05:45|69583.98
00:05:47|69583.81
00:05:47|69580.
00:05:49|69584.66
00:05:51|69593.72
00:05:52|69597.9
00:05:52|69595.98
00:05:53|69592.77
00:05:54|69596.48
00:05:55|69597.81
00:05:56|69586.24
00:05:58|69596.64
00:05:58|69596.
00:05:59|69590.44
00:06:00|69587.76
00:06:01|69604.12
00:06:02|69611.22
00:06:04|69605.27
00:06:05|69600.01
00:06:06|69602.51
00:06:07|69604.82
00:06:08|69596.44
00:06:09|69600.32
00:06:10|69596.21
00:06:11|69583.55
00:06:12|69581.98
00:06:13|69590.38
00:06:14|69593.45
00:06:15|69595.99
00:06:16|69598.18
00:06:17|69598.31
00:06:18|69600.91
00:06:19|69609.21
00:06:20|69601.09
00:06:21|69609.39
00:06:22|69613.83
00:06:23|69670.63
00:06:24|69700.14
00:06:25|69726.
00:06:26|69708.12
00:06:27|69685.35
00:06:28|69692.6
00:06:29|69727.93
00:06:30|69750.41
00:06:31|69719.6
00:06:32|69717.09
00:06:33|69698.29
00:06:35|69731.63
00:06:36|69734.91
00:06:38|69732.03
00:06:38|69716.
00:06:40|69717.39
00:06:40|69758.05
00:06:41|69774.44
00:06:43|69771.37
00:06:43|69767.13
00:06:45|69792.
00:06:46|69787.46
00:06:47|69788.
00:06:48|69784.13
00:06:49|69811.77
00:06:50|69791.43
00:06:51|69782.52
00:06:52|69772.79
00:06:53|69771.16
00:06:54|69782.
00:06:55|69788.33
00:06:56|69787.9
00:06:58|69821.23
00:06:59|69825.79
00:07:00|69808.
00:07:01|69805.14
00:07:02|69796.
00:07:03|69791.82
00:07:03|69799.29
00:07:04|69811.71
00:07:06|69826.93
00:07:07|69817.16
00:07:08|69792.12
00:07:09|69785.93
00:07:10|69797.49
00:07:10|69824.18
00:07:11|69820.22
00:07:13|69827.71
00:07:14|69821.01
00:07:14|69812.
00:07:16|69799.02
00:07:16|69816.
00:07:18|69816.
00:07:19|69822.69
00:07:20|69832.94
00:07:21|69831.8
00:07:22|69832.49
00:07:23|69832.59
00:07:24|69832.72
00:07:25|69828.74
00:07:26|69811.03
00:07:27|69804.
00:07:28|69795.23
00:07:29|69785.22
00:07:30|69785.46
00:07:31|69799.99
00:07:32|69784.27
00:07:33|69780.
00:07:34|69776.48
00:07:35|69768.01
00:07:36|69787.84
00:07:37|69787.89
00:07:38|69780.12
00:07:40|69780.15
00:07:41|69791.99
00:07:42|69791.87
00:07:42|69797.75
00:07:44|69810.13
00:07:45|69801.64
00:07:46|69798.05
00:07:47|69799.
00:07:48|69791.74
00:07:49|69787.88
00:07:50|69804.41
00:07:51|69803.41
00:07:52|69792.82
00:07:53|69797.75
00:07:54|69794.74
00:07:55|69787.58
00:07:56|69788.28
00:07:57|69794.14
00:07:58|69773.38
00:07:59|69768.3
00:08:00|69757.89
00:08:01|69761.86
00:08:03|69756.95
00:08:03|69738.14
00:08:05|69720.
00:08:06|69724.62
00:08:06|69729.9
00:08:08|69738.61
00:08:09|69726.48
00:08:10|69742.69
00:08:10|69732.14
00:08:11|69733.
00:08:13|69735.61
00:08:14|69736.
00:08:15|69725.77
00:08:16|69739.99
00:08:16|69719.73
00:08:18|69708.01
00:08:18|69719.9
00:08:20|69727.79
00:08:20|69724.31
00:08:22|69729.09
00:08:23|69734.83
00:08:23|69716.04
00:08:24|69705.1
00:08:25|69696.49
00:08:27|69699.78
00:08:28|69689.26
00:08:28|69689.75
00:08:29|69684.07
00:08:30|69671.98
00:08:31|69665.1
00:08:33|69675.3
00:08:33|69674.85
00:08:34|69665.62
00:08:36|69655.28
00:08:36|69659.21
00:08:39|69657.7
00:08:40|69651.1
00:08:40|69643.05
00:08:42|69646.36
00:08:43|69640.24
00:08:44|69655.83
00:08:45|69651.92
00:08:46|69656.65
00:08:47|69652.74
00:08:48|69659.47
00:08:49|69670.1
00:08:50|69691.59
00:08:51|69700.01
00:08:52|69708.
00:08:54|69692.48
00:08:54|69721.15
00:08:55|69720.63
00:08:56|69710.02
00:08:57|69706.04
00:08:58|69740.87
00:09:00|69730.28
00:09:00|69738.16
00:09:01|69737.5
00:09:03|69736.94
00:09:03|69736.05
00:09:05|69734.46
00:09:05|69733.31
00:09:07|69736.55
00:09:07|69738.85
00:09:08|69742.05
00:09:09|69743.54
00:09:11|69737.54
00:09:11|69736.
00:09:12|69732.02
00:09:13|69736.78
00:09:14|69736.67
00:09:16|69729.52
00:09:16|69735.55
00:09:17|69736.62
00:09:18|69732.64
00:09:20|69731.49
00:09:20|69760.
00:09:22|69796.86
00:09:23|69796.
00:09:24|69803.45
00:09:25|69788.29
00:09:26|69791.66
00:09:27|69796.93
00:09:28|69807.07
00:09:29|69812.47
00:09:30|69806.77
00:09:31|69798.89
00:09:32|69784.32
00:09:33|69787.53
00:09:34|69789.49
00:09:35|69782.97
00:09:36|69794.68
00:09:38|69819.79
00:09:39|69797.69
00:09:40|69767.89
00:09:41|69769.74
00:09:42|69787.9
00:09:44|69787.49
00:09:45|69784.81
00:09:46|69785.17
00:09:46|69783.65
00:09:48|69800.83
00:09:48|69792.07
00:09:49|69788.12
00:09:50|69781.83
00:09:52|69785.78
00:09:53|69808.01
00:09:53|69814.86
00:09:55|69820.13
00:09:56|69820.01
00:09:57|69812.67
00:09:58|69817.05
00:09:59|69819.95
00:10:00|69827.52
00:10:01|69820.13
00:10:02|69824.08
00:10:04|69817.6
00:10:05|69824.98
00:10:06|69844.65
00:10:07|69836.32
00:10:08|69840.07
00:10:09|69864.31
00:10:10|69842.05
00:10:11|69857.01
00:10:12|69865.47
00:10:14|69862.88
00:10:14|69858.42
00:10:15|69855.12
00:10:16|69862.51
00:10:17|69865.46
00:10:18|69861.73
00:10:19|69856.19
00:10:20|69862.41
00:10:21|69866.02
00:10:22|69863.01
00:10:23|69879.13
00:10:24|69888.61
00:10:25|69885.12
00:10:26|69873.36
00:10:27|69870.12
00:10:28|69850.43
00:10:29|69855.31
00:10:30|69847.51
00:10:31|69836.01
00:10:32|69865.78
00:10:33|69876.61
00:10:34|69875.02
00:10:35|69870.6
00:10:36|69876.48
00:10:37|69873.75
00:10:38|69868.02
00:10:40|69866.25
00:10:41|69868.97
00:10:42|69859.61
00:10:42|69843.37
00:10:43|69836.63
00:10:44|69827.7
00:10:45|69823.8
00:10:46|69807.54
00:10:48|69806.12
00:10:49|69798.02
00:10:50|69788.43
00:10:51|69779.23
00:10:51|69774.82
00:10:53|69768.09
00:10:54|69767.94
00:10:54|69758.91
00:10:55|69767.16
00:10:56|69792.26
00:10:58|69810.01
00:10:59|69805.74
00:10:59|69801.11
00:11:01|69822.74
00:11:02|69821.16
00:11:02|69810.32
00:11:03|69803.53
00:11:04|69806.37
00:11:06|69798.29
00:11:07|69792.73
00:11:08|69791.3
00:11:09|69797.59
00:11:10|69794.67
00:11:11|69785.23
00:11:11|69776.01
00:11:13|69787.1
00:11:14|69780.03
00:11:15|69780.44
00:11:15|69783.55
00:11:17|69790.98
00:11:17|69781.26
00:11:19|69780.37
00:11:20|69807.83
00:11:21|69793.7
00:11:22|69789.37
00:11:22|69794.04
00:11:24|69792.65
00:11:24|69779.22
00:11:26|69777.64
00:11:26|69777.25
00:11:28|69783.39
00:11:28|69783.44
00:11:29|69780.51
00:11:30|69774.7
00:11:32|69775.19
00:11:33|69770.93
00:11:33|69777.91
00:11:35|69761.85
00:11:36|69751.63
00:11:37|69755.85
00:11:37|69755.19
00:11:39|69746.99
00:11:41|69753.29
00:11:42|69745.81
00:11:43|69736.37
00:11:44|69732.8
00:11:45|69743.4
00:11:46|69749.26
00:11:47|69748.02
00:11:48|69736.95
00:11:49|69732.13
00:11:50|69744.95
00:11:51|69741.2
00:11:53|69736.64
00:11:54|69746.11
00:11:54|69743.47
00:11:55|69739.72
00:11:57|69748.17
00:11:58|69749.46
00:11:59|69747.07
00:12:00|69750.3
00:12:01|69746.79
00:12:01|69755.37
00:12:03|69746.03
00:12:03|69730.
00:12:04|69722.18
00:12:05|69715.48
00:12:06|69717.27
00:12:07|69718.14
00:12:09|69723.06
00:12:09|69712.46
00:12:11|69712.51
00:12:12|69702.11
00:12:12|69705.38
00:12:14|69709.15
00:12:14|69709.43
00:12:15|69712.
00:12:16|69710.62
00:12:17|69706.48
00:12:18|69707.18
00:12:20|69700.57
00:12:20|69701.97
00:12:21|69714.2
00:12:22|69734.53
00:12:23|69735.87
00:12:24|69720.01
00:12:25|69684.58
00:12:26|69686.48
00:12:27|69689.98
00:12:29|69689.88
00:12:29|69706.6
00:12:30|69716.
00:12:31|69720.13
00:12:32|69722.11
00:12:33|69708.93
00:12:34|69716.61
00:12:35|69712.56
00:12:36|69715.74
00:12:37|69710.24
00:12:38|69733.16
00:12:40|69735.61
00:12:42|69736.01
00:12:43|69733.31
00:12:45|69724.19
00:12:46|69725.64
00:12:47|69761.91
00:12:48|69757.83
00:12:49|69758.25
00:12:50|69749.23
00:12:51|69759.68
00:12:52|69772.52
00:12:53|69776.2
00:12:54|69769.09
00:12:55|69764.74
00:12:56|69766.7
00:12:57|69770.
00:12:58|69768.72
00:12:59|69766.99
00:13:00|69774.34
00:13:01|69770.03
00:13:02|69755.37
00:13:03|69759.53
00:13:04|69764.52
00:13:05|69765.38
00:13:06|69767.32
00:13:07|69768.32
00:13:08|69768.32
00:13:09|69763.81
00:13:10|69765.45
00:13:11|69772.56
00:13:12|69775.36
00:13:13|69765.47
00:13:14|69760.
00:13:16|69765.04
00:13:16|69761.92
00:13:17|69768.5
00:13:19|69770.16
00:13:19|69771.46
00:13:20|69772.
00:13:21|69764.09
00:13:22|69760.56
00:13:23|69781.75
00:13:24|69797.35
00:13:25|69799.38
00:13:26|69796.33
00:13:27|69796.8
00:13:28|69799.7
00:13:29|69787.99
00:13:30|69788.67
00:13:31|69780.5
00:13:32|69790.87
00:13:33|69784.64
00:13:34|69784.3
00:13:35|69787.28
00:13:36|69787.14
00:13:37|69799.41
00:13:38|69804.
00:13:39|69797.55
00:13:41|69803.36
00:13:41|69771.11
00:13:43|69763.38
00:13:43|69764.58
00:13:45|69766.69
00:13:46|69770.38
00:13:47|69771.13
00:13:48|69773.51
00:13:49|69760.32
00:13:50|69760.26
00:13:51|69767.17
00:13:52|69760.2
00:13:53|69753.98
00:13:54|69757.11
00:13:55|69760.66
00:13:57|69761.63
00:13:57|69766.47
00:13:58|69761.3
00:13:59|69760.83
00:14:00|69761.89
00:14:02|69760.36
00:14:02|69759.86
00:14:04|69732.24
00:14:04|69721.24
00:14:05|69712.99
00:14:07|69705.83
00:14:08|69725.56
00:14:08|69725.28
00:14:09|69717.65
00:14:11|69721.57
00:14:11|69718.07
00:14:12|69717.19
00:14:13|69717.79
00:14:15|69713.32
00:14:16|69703.92
00:14:16|69704.88
00:14:18|69718.45
00:14:19|69709.74
00:14:19|69696.
00:14:20|69693.34
00:14:21|69685.95
00:14:22|69688.84
00:14:23|69690.04
00:14:25|69680.09
00:14:25|69674.71
00:14:26|69674.
00:14:28|69699.99
00:14:29|69691.92
00:14:29|69716.16
00:14:31|69729.07
00:14:32|69737.51
00:14:32|69739.45
00:14:34|69724.84
00:14:35|69728.29
00:14:35|69725.93
00:14:37|69722.47
00:14:38|69717.66
00:14:38|69732.45
00:14:40|69728.07
00:14:41|69730.84
00:14:43|69728.94
00:14:44|69721.86
00:14:44|69727.02
00:14:45|69720.42
00:14:46|69723.15
00:14:47|69719.99
00:14:49|69719.72
00:14:50|69719.42
00:14:50|69723.46
00:14:51|69718.27
00:14:52|69713.5
00:14:54|69716.91
00:14:54|69711.15
00:14:56|69713.28
00:14:56|69722.41
00:14:57|69712.
00:14:58|69711.08
00:14:59|69712.57
00:15:00|69722.09
00:15:02|69713.94
00:15:02|69702.67
00:15:03|69699.2
00:15:04|69693.17
00:15:05|69726.92
00:15:06|69749.71
00:15:08|69746.11
00:15:09|69742.31
00:15:10|69738.46
00:15:10|69737.42
00:15:11|69736.
00:15:12|69748.71
00:15:14|69766.44
00:15:14|69763.84
00:15:16|69765.15
00:15:16|69766.94
00:15:17|69772.78
00:15:18|69759.87
00:15:19|69765.19
00:15:20|69771.02
00:15:21|69767.77
00:15:22|69764.74
00:15:23|69760.64
00:15:24|69769.23
00:15:25|69769.65
00:15:26|69765.76
00:15:27|69768.29
00:15:28|69763.22
00:15:29|69763.28
00:15:30|69771.31
00:15:32|69786.3
00:15:32|69777.18
00:15:33|69777.42
00:15:34|69795.83
00:15:35|69785.48
00:15:36|69792.28
00:15:37|69790.44
00:15:38|69785.86
00:15:39|69786.72
00:15:41|69795.27
00:15:41|69792.04
00:15:43|69789.21
00:15:44|69790.59
00:15:45|69789.07
00:15:46|69791.95
00:15:47|69788.31
00:15:48|69796.95
00:15:50|69824.
00:15:51|69837.74
00:15:52|69836.
00:15:53|69836.75
00:15:54|69845.49
00:15:55|69840.43
00:15:56|69843.08
00:15:57|69845.41
00:15:57|69844.01
00:15:59|69840.
00:16:00|69837.54
00:16:01|69828.86
00:16:02|69838.92
00:16:03|69840.99
00:16:04|69840.28
00:16:05|69853.38
00:16:06|69854.2
00:16:08|69840.2
00:16:09|69841.03
00:16:09|69849.8
00:16:10|69849.8
00:16:11|69859.39
00:16:12|69868.13
00:16:13|69868.01
00:16:14|69858.23
00:16:15|69870.68
00:16:16|69869.52
00:16:17|69870.3
00:16:18|69871.14
00:16:19|69860.
00:16:20|69859.28
00:16:21|69852.99
00:16:23|69835.48
00:16:24|69834.18
00:16:25|69843.55
00:16:26|69841.74
00:16:27|69840.56
00:16:28|69830.25
00:16:29|69829.09
00:16:30|69828.9
00:16:31|69831.99
00:16:32|69844.95
00:16:33|69856.04
00:16:34|69854.36
00:16:35|69858.08
00:16:36|69848.27
00:16:37|69855.43
00:16:38|69851.99
00:16:39|69850.66
00:16:40|69840.93
00:16:41|69847.96
00:16:42|69832.12
00:16:43|69825.14
00:16:44|69838.48
00:16:45|69827.45
00:16:46|69857.05
00:16:47|69847.81
00:16:48|69898.99
00:16:49|69897.42
00:16:50|69898.13
00:16:52|69896.21
00:16:52|69892.96
00:16:53|69883.32
00:16:55|69891.09
00:16:56|69888.
00:16:56|69884.21
00:16:57|69888.
00:16:58|69891.49
00:17:00|69891.49
00:17:01|69882.54
00:17:02|69882.42
00:17:03|69872.27
00:17:04|69824.24
00:17:04|69834.16
00:17:06|69819.99
00:17:07|69803.8
00:17:09|69807.38
00:17:10|69812.
00:17:11|69804.41
00:17:12|69800.49
00:17:12|69792.71
00:17:14|69788.01
00:17:15|69812.23
00:17:16|69807.17
00:17:17|69786.62
00:17:18|69788.19
00:17:19|69790.69
00:17:19|69811.19
00:17:20|69812.18
00:17:21|69810.85
00:17:23|69810.21
00:17:24|69826.85
00:17:24|69833.91
00:17:25|69846.21
00:17:27|69844.49
00:17:28|69828.01
00:17:29|69823.83
00:17:30|69815.92
00:17:31|69805.96
00:17:32|69800.53
00:17:33|69808.25
00:17:34|69816.44
00:17:35|69808.44
00:17:36|69806.37
00:17:37|69812.68
00:17:38|69815.
00:17:39|69812.02
00:17:40|69806.52
00:17:41|69812.94
00:17:42|69816.27
00:17:43|69813.64
00:17:44|69816.27
00:17:46|69795.84
00:17:47|69796.01
00:17:48|69799.52
00:17:49|69795.99
00:17:49|69801.69
00:17:51|69793.41
00:17:52|69795.11
00:17:52|69794.79
00:17:54|69801.26
00:17:54|69791.88
00:17:56|69797.17
00:17:56|69760.01
00:17:58|69766.54
00:17:59|69766.85
00:18:00|69772.19
00:18:01|69770.47
00:18:02|69767.22
00:18:03|69776.99
00:18:04|69772.28
00:18:05|69803.99
00:18:06|69812.
00:18:07|69807.65
00:18:09|69801.46
00:18:09|69804.76
00:18:10|69806.09
00:18:11|69807.47
00:18:12|69822.45
00:18:13|69839.9
00:18:14|69837.4
00:18:16|69840.46
00:18:17|69838.98
00:18:17|69845.84
00:18:18|69838.24
00:18:19|69847.27
00:18:20|69844.74
00:18:21|69843.2
00:18:22|69836.02
00:18:23|69840.75
00:18:24|69846.38
00:18:25|69842.89
00:18:26|69863.88
00:18:27|69872.
00:18:28|69872.81
00:18:29|69874.09
00:18:30|69873.12
00:18:31|69867.56
00:18:33|69853.46
00:18:33|69843.7
00:18:34|69829.69
00:18:35|69827.27
00:18:36|69847.92
00:18:37|69857.54
00:18:39|69852.09
00:18:39|69848.41
00:18:40|69849.68
00:18:41|69854.88
00:18:42|69859.37
00:18:43|69864.53
00:18:44|69859.72
00:18:46|69863.15
00:18:47|69856.31
00:18:48|69858.38
00:18:50|69841.85
00:18:50|69843.05
00:18:51|69865.87
00:18:52|69870.
00:18:53|69871.88
00:18:55|69914.76
00:18:55|69910.65
00:18:57|69908.51
00:18:58|69893.56
00:18:58|69880.12
00:19:00|69888.
00:19:01|69901.11
00:19:01|69906.98
00:19:03|69900.66
00:19:04|69912.17
00:19:05|69911.71
00:19:06|69899.
00:19:07|69912.
00:19:08|69940.
00:19:09|69939.07
00:19:10|69956.
00:19:11|69936.97
00:19:12|69940.
00:19:14|69958.86
00:19:15|69947.71
00:19:16|69936.37
00:19:16|69956.
00:19:18|69965.15
00:19:18|69962.67
00:19:19|69972.03
00:19:20|69968.77
00:19:21|69975.23
00:19:23|69953.19
00:19:23|69957.35
00:19:25|69955.91
00:19:25|69961.03
00:19:26|69948.01
00:19:27|69944.68
00:19:28|69943.96
00:19:29|69926.17
00:19:30|69929.2
00:19:31|69920.42
00:19:32|69928.7
00:19:33|69924.03
00:19:35|69928.34
00:19:35|69915.63
00:19:36|69915.46
00:19:37|69919.25
00:19:38|69902.77
00:19:39|69905.9
00:19:40|69900.91
00:19:41|69910.47
00:19:43|69903.99
00:19:43|69906.28
00:19:44|69905.37
00:19:46|69885.15
00:19:47|69876.
00:19:48|69862.
00:19:49|69853.85
00:19:50|69852.
00:19:51|69863.23
00:19:52|69864.08
00:19:54|69858.67
00:19:54|69866.15
00:19:56|69875.74
00:19:56|69875.81
00:19:58|69878.66
00:19:58|69879.12
00:19:59|69868.28
00:20:00|69890.
00:20:02|69882.21
00:20:03|69872.9
00:20:04|69891.82
00:20:05|69892.62
00:20:06|69893.99
00:20:07|69886.12
00:20:08|69883.43
00:20:09|69872.29
00:20:10|69868.28
00:20:11|69855.99
00:20:12|69856.33
00:20:13|69851.46
00:20:14|69841.9
00:20:15|69842.18
00:20:16|69837.19
00:20:17|69845.68
00:20:18|69852.33
00:20:19|69850.58
00:20:20|69865.93
00:20:21|69882.22
00:20:22|69875.22
00:20:23|69895.98
00:20:24|69892.01
00:20:25|69884.63
00:20:26|69880.47
00:20:27|69880.01
00:20:28|69881.4
00:20:29|69888.85
00:20:30|69895.58
00:20:31|69890.84
00:20:32|69888.01
00:20:33|69886.8
00:20:34|69885.19
00:20:35|69886.48
00:20:36|69890.7
00:20:37|69907.88
00:20:38|69910.08
00:20:39|69918.49
00:20:40|69921.67
00:20:41|69926.74
00:20:42|69929.67
00:20:43|69930.24
00:20:44|69934.93
00:20:45|69933.46
00:20:46|69925.21
00:20:48|69916.37
00:20:49|69935.68
00:20:50|69938.45
00:20:51|69938.44
00:20:52|69946.38
00:20:53|69936.04
00:20:54|69941.63
00:20:56|69942.92
00:20:56|69944.3
00:20:58|69936.88
00:20:58|69930.71
00:21:00|69946.59
00:21:00|69950.16
00:21:01|69938.45
00:21:02|69934.18
00:21:03|69935.97
00:21:04|69914.06
00:21:05|69915.3
00:21:06|69911.93
00:21:08|69896.21
00:21:08|69898.93
00:21:10|69889.16
00:21:11|69874.03
00:21:12|69891.99
00:21:13|69916.61
00:21:14|69920.34
00:21:14|69928.14
00:21:16|69916.84
00:21:17|69906.05
00:21:18|69899.02
00:21:18|69892.24
00:21:20|69902.59
00:21:20|69903.4
00:21:22|69914.19
00:21:22|69896.86
00:21:24|69900.57
00:21:24|69896.26
00:21:25|69896.04
00:21:27|69896.
00:21:28|69901.88
00:21:28|69900.27
00:21:29|69902.84
00:21:31|69927.17
00:21:31|69935.77
00:21:33|69917.61
00:21:33|69924.27
00:21:35|69918.14
00:21:35|69932.02
00:21:37|69938.05
00:21:38|69919.03
00:21:39|69906.21
00:21:39|69903.04
00:21:41|69923.06
00:21:42|69929.83
00:21:42|69929.83
00:21:44|69925.7
00:21:45|69935.65
00:21:45|69941.5
00:21:48|69936.91
00:21:49|69938.95
00:21:50|69956.18
00:21:52|69963.93
00:21:53|69965.79
00:21:54|69959.98
00:21:55|69972.94
00:21:56|69944.75
00:21:57|69931.53
00:21:58|69943.94
00:21:59|69942.94
00:22:00|69949.43
00:22:01|69948.53
00:22:02|69959.32
00:22:03|69953.11
00:22:04|69945.24
00:22:05|69945.91
00:22:06|69940.14
00:22:07|69944.
00:22:08|69930.54
00:22:09|69937.54
00:22:10|69961.98
00:22:11|69948.16
00:22:12|69977.67
00:22:13|69971.72
00:22:14|69976.71
00:22:15|69973.96
00:22:16|69984.58
00:22:17|69980.26
00:22:18|69969.1
00:22:19|69965.52
00:22:20|69962.89
00:22:21|69952.43
00:22:22|69939.96
00:22:23|69924.94
00:22:24|69928.
00:22:25|69931.58
00:22:26|69927.47
00:22:28|69921.81
00:22:28|69922.64
00:22:29|69931.74
00:22:30|69935.45
00:22:31|69916.5
00:22:32|69908.
00:22:34|69904.
00:22:34|69937.9
00:22:35|69950.
00:22:37|69970.89
00:22:37|69970.11
00:22:38|69978.85
00:22:39|69980.27
00:22:40|69985.99
00:22:41|69980.54
00:22:42|69985.33
00:22:44|69982.82
00:22:44|69980.02
00:22:45|69976.02
00:22:46|69967.99
00:22:47|69969.76
00:22:49|69958.1
00:22:51|69986.
00:22:52|69983.22
00:22:52|69984.01
00:22:54|69976.01
00:22:55|69974.91
00:22:56|69977.89
00:22:56|69985.18
00:22:57|69984.06
00:22:58|69984.83
00:23:00|69976.71
00:23:01|69968.
00:23:02|69988.4
00:23:04|69981.
00:23:04|69981.1
00:23:06|69963.13
00:23:06|69966.66
00:23:07|69972.95
00:23:08|69968.13
00:23:10|69976.04
00:23:10|69970.26
00:23:11|69978.25
00:23:12|69982.43
00:23:13|69984.
00:23:14|69983.46
00:23:15|69975.65
00:23:16|69961.97
00:23:18|69952.71
00:23:18|69949.81
00:23:19|69943.99
00:23:20|69941.86
00:23:21|69935.99
00:23:22|69946.72
00:23:23|69933.24
00:23:24|69938.02
00:23:25|69945.6
00:23:26|69943.
00:23:27|69921.1
00:23:28|69928.
00:23:29|69926.4
00:23:30|69924.76
00:23:31|69915.77
00:23:32|69904.6
00:23:33|69909.39
00:23:34|69894.
00:23:35|69868.75
00:23:36|69866.83
00:23:37|69870.5
00:23:38|69872.
00:23:39|69865.09
00:23:40|69869.37
00:23:42|69867.99
00:23:42|69854.93
00:23:43|69844.31
00:23:44|69836.89
00:23:45|69830.24
00:23:46|69835.53
00:23:47|69825.11
00:23:49|69827.82
00:23:50|69828.3
00:23:52|69836.6
00:23:52|69840.2
00:23:54|69827.71
00:23:55|69823.
00:23:56|69824.3
00:23:57|69830.13
00:23:58|69829.87
00:23:59|69817.99
00:24:00|69816.
00:24:02|69819.14
00:24:03|69823.
00:24:04|69811.88
00:24:05|69822.54
00:24:05|69811.41
00:24:07|69807.97
00:24:07|69817.19
00:24:09|69809.73
00:24:10|69814.9
00:24:11|69816.03
00:24:12|69839.11
00:24:13|69844.23
00:24:14|69835.04
00:24:15|69859.62
00:24:15|69851.71
00:24:17|69821.48
00:24:18|69839.54
00:24:19|69843.37
00:24:20|69844.
00:24:20|69841.8
00:24:22|69847.39
00:24:23|69845.35
00:24:23|69867.86
00:24:24|69854.84
00:24:25|69865.26
00:24:26|69864.03
00:24:28|69870.61
00:24:29|69867.36
00:24:30|69867.88
00:24:31|69864.7
00:24:31|69844.31
00:24:33|69845.82
00:24:34|69861.01
00:24:35|69844.33
00:24:36|69825.17
00:24:37|69825.43
00:24:38|69818.7
00:24:39|69818.98
00:24:40|69820.92
00:24:41|69824.37
00:24:42|69819.61
00:24:43|69812.44
00:24:44|69814.5
00:24:45|69812.41
00:24:46|69813.53
00:24:47|69819.92
00:24:48|69819.54
00:24:49|69811.88
00:24:50|69804.
00:24:51|69804.75
00:24:53|69800.04
00:24:54|69805.11
00:24:55|69801.86
00:24:55|69806.78
00:24:56|69804.04
00:24:57|69803.38
00:24:59|69803.98
00:24:59|69796.45
00:25:01|69780.01
00:25:02|69779.32
00:25:03|69784.75
00:25:04|69759.05
00:25:05|69750.03
00:25:06|69758.12
00:25:06|69753.72
00:25:07|69748.74
00:25:08|69759.26
00:25:10|69766.06
00:25:11|69746.48
00:25:12|69738.81
00:25:13|69730.64
00:25:14|69735.3
00:25:15|69740.53
00:25:16|69770.
00:25:17|69749.85
00:25:18|69753.92
00:25:19|69743.87
00:25:20|69751.33
00:25:21|69778.77
00:25:22|69772.89
00:25:23|69757.72
00:25:24|69744.69
00:25:25|69744.34
00:25:26|69744.01
00:25:27|69750.45
00:25:28|69751.99
00:25:29|69742.84
00:25:30|69759.08
00:25:31|69752.86
00:25:32|69746.27
00:25:33|69754.25
00:25:34|69754.93
00:25:35|69749.55
00:25:36|69745.41
00:25:37|69782.73
00:25:38|69786.62
00:25:39|69812.
00:25:40|69817.79
00:25:41|69791.86
00:25:42|69783.84
00:25:43|69787.28
00:25:44|69784.3
00:25:45|69785.39
00:25:46|69784.73
00:25:47|69780.25
00:25:48|69785.14
00:25:49|69784.56
00:25:50|69779.9
00:25:51|69796.81
00:25:52|69806.24
00:25:53|69813.28
00:25:54|69816.18
00:25:56|69814.19
00:25:56|69822.5
00:25:58|69811.94
00:25:58|69815.28
00:25:59|69815.09
00:26:00|69814.25
00:26:01|69820.11
00:26:02|69828.04
00:26:03|69835.01
00:26:05|69829.67
00:26:06|69827.78
00:26:06|69840.18
00:26:07|69827.82
00:26:09|69828.53
00:26:10|69840.08
00:26:10|69838.96
00:26:11|69840.78
00:26:13|69834.69
00:26:14|69818.31
00:26:15|69820.51
00:26:16|69815.63
00:26:17|69817.86
00:26:18|69816.
00:26:19|69812.36
00:26:20|69811.86
00:26:21|69807.75
00:26:22|69811.83
00:26:23|69806.21
00:26:24|69807.11
00:26:25|69804.
00:26:26|69793.68
00:26:27|69792.68
00:26:28|69792.78
00:26:29|69794.6
00:26:30|69785.48
00:26:31|69784.
00:26:32|69777.82
00:26:33|69761.97
00:26:34|69763.83
00:26:35|69767.56
00:26:36|69778.73
00:26:37|69772.45
00:26:38|69791.39
00:26:39|69785.92
00:26:40|69795.9
00:26:41|69794.32
00:26:42|69797.95
00:26:43|69796.78
00:26:45|69806.68
00:26:45|69809.9
00:26:46|69793.58
00:26:48|69793.
00:26:49|69804.44
00:26:50|69810.02
00:26:50|69801.16
00:26:52|69800.51
00:26:54|69792.42
00:26:54|69790.32
00:26:56|69788.41
00:26:56|69796.76
00:26:58|69786.07
00:26:58|69794.76
00:27:00|69794.64
00:27:00|69788.73
00:27:01|69797.
00:27:03|69808.1
00:27:04|69799.38
00:27:04|69791.51
00:27:06|69788.83
00:27:06|69796.36
00:27:08|69788.54
00:27:08|69788.37
00:27:09|69788.72
00:27:11|69802.05
00:27:11|69798.24
00:27:13|69791.8
00:27:14|69796.96
00:27:15|69793.14
00:27:16|69793.63
00:27:17|69790.61
00:27:18|69792.72
00:27:19|69799.29
00:27:20|69806.12
00:27:21|69801.89
00:27:22|69804.8
00:27:23|69827.45
00:27:24|69835.99
00:27:25|69825.68
00:27:26|69804.41
00:27:27|69837.18
00:27:28|69831.41
00:27:29|69839.04
00:27:30|69832.33
00:27:31|69834.98
00:27:32|69830.96
00:27:33|69847.59
00:27:34|69842.55
00:27:35|69846.08
00:27:36|69853.02
00:27:37|69852.47
00:27:38|69851.84
00:27:39|69847.78
00:27:40|69849.86
00:27:41|69854.92
00:27:42|69858.71
00:27:43|69864.49
00:27:44|69879.97
00:27:45|69875.85
00:27:46|69858.56
00:27:47|69862.95
00:27:48|69863.18
00:27:49|69871.61
00:27:50|69858.35
00:27:51|69854.22
00:27:52|69866.76
00:27:53|69881.99
00:27:54|69871.81
00:27:55|69870.73
00:27:56|69878.02
00:27:57|69873.96
00:27:58|69874.56
00:27:59|69877.42
00:28:00|69881.4
00:28:01|69875.97
00:28:02|69873.4
00:28:04|69884.82
00:28:05|69888.97
00:28:06|69882.3
00:28:07|69888.47
00:28:08|69877.95
00:28:09|69882.21
00:28:10|69879.63
00:28:11|69875.36
00:28:12|69882.7
00:28:13|69888.66
00:28:14|69884.92
00:28:15|69887.4
00:28:16|69893.1
00:28:17|69888.94
00:28:18|69885.48
00:28:19|69886.48
00:28:20|69882.95
00:28:21|69882.67
00:28:23|69872.73
00:28:23|69896.14
00:28:25|69892.13
00:28:26|69886.91
00:28:26|69888.56
00:28:28|69882.32
00:28:29|69896.13
00:28:30|69894.18
00:28:31|69892.52
00:28:32|69895.58
00:28:33|69892.53
00:28:34|69891.02
00:28:35|69878.16
00:28:36|69888.4
00:28:37|69892.43
00:28:38|69897.91
00:28:39|69896.26
00:28:40|69892.28
00:28:41|69894.54
00:28:42|69892.19
00:28:43|69892.3
00:28:44|69896.
00:28:45|69896.51
00:28:46|69892.02
00:28:47|69895.91
00:28:48|69891.43
00:28:49|69883.59
00:28:50|69919.32
00:28:51|69929.88
00:28:52|69927.97
00:28:53|69931.37
00:28:55|69928.5
00:28:56|69916.48
00:28:57|69904.41
00:28:58|69900.78
00:28:59|69884.07
00:29:00|69901.88
00:29:01|69920.97
00:29:02|69910.29
00:29:03|69906.14
00:29:04|69921.21
00:29:05|69919.73
00:29:06|69922.71
00:29:07|69916.39
00:29:08|69913.9
00:29:09|69915.64
00:29:11|69910.23
00:29:11|69897.85
00:29:13|69887.62
00:29:14|69893.66
00:29:15|69893.54
00:29:15|69876.84
00:29:17|69879.21
00:29:18|69880.75
00:29:19|69883.56
00:29:19|69884.
00:29:21|69888.
00:29:21|69872.02
00:29:23|69873.03
00:29:24|69861.16
00:29:25|69844.66
00:29:25|69847.27
00:29:26|69824.01
00:29:27|69822.42
00:29:29|69829.91
00:29:30|69839.06
00:29:31|69834.54
00:29:32|69828.03
00:29:33|69823.49
00:29:34|69818.6
00:29:34|69806.46
00:29:36|69805.39
00:29:37|69795.09
00:29:38|69796.36
00:29:39|69798.08
00:29:40|69806.97
00:29:41|69805.81
00:29:42|69809.34
00:29:43|69809.03
00:29:44|69832.65
00:29:45|69826.9
00:29:46|69847.56
00:29:47|69854.48
00:29:48|69862.65
00:29:49|69846.78
00:29:50|69863.84
00:29:51|69867.7
00:29:52|69864.28
00:29:53|69856.26
00:29:54|69859.11
00:29:56|69848.47
00:29:57|69831.85
00:29:59|69838.14
00:29:59|69838.77
00:30:00|69854.51
00:30:01|69879.87
00:30:02|69883.81
00:30:04|69893.22
00:30:05|69882.68
00:30:06|69892.01
00:30:07|69897.92
00:30:08|69895.44
00:30:09|69884.53
00:30:10|69883.65
00:30:11|69863.36
00:30:12|69883.89
00:30:13|69899.32
00:30:14|69894.17
00:30:15|69897.11
00:30:16|69884.01
00:30:17|69892.8
00:30:18|69908.12
00:30:19|69906.63
00:30:20|69908.01
00:30:21|69902.98
00:30:22|69884.
00:30:23|69899.46
00:30:24|69900.54
00:30:25|69900.94
00:30:26|69906.1
00:30:27|69892.13
00:30:28|69898.94
00:30:29|69889.26
00:30:30|69884.15
00:30:31|69890.99
00:30:32|69885.41
00:30:33|69888.62
00:30:34|69887.98
00:30:35|69888.13
00:30:36|69907.01
00:30:37|69900.29
00:30:38|69901.35
00:30:39|69901.03
00:30:40|69889.51
00:30:41|69893.27
00:30:42|69896.35
00:30:43|69899.29
00:30:44|69892.21
00:30:45|69899.24
00:30:46|69893.13
00:30:47|69910.99
00:30:48|69910.36
00:30:49|69901.3
00:30:50|69904.77
00:30:51|69904.
00:30:52|69896.59
00:30:53|69903.5
00:30:55|69891.37
00:30:56|69891.58
00:30:57|69892.53
00:30:58|69895.84
00:30:59|69892.04
00:31:00|69896.25
00:31:01|69895.76
00:31:02|69888.91
00:31:04|69889.89
00:31:04|69878.31
00:31:06|69879.79
00:31:06|69878.31
00:31:08|69896.38
00:31:08|69884.15
00:31:09|69895.2
00:31:11|69892.04
00:31:11|69887.78
00:31:12|69912.12
00:31:13|69905.3
00:31:14|69904.98
00:31:16|69903.35
00:31:16|69913.92
00:31:17|69902.63
00:31:18|69905.94
00:31:19|69884.12
00:31:21|69896.76
00:31:21|69897.32
00:31:22|69900.07
00:31:24|69899.47
00:31:25|69894.9
00:31:25|69876.14
00:31:26|69877.84
00:31:27|69880.32
00:31:28|69886.23
00:31:30|69882.96
00:31:30|69884.91
00:31:31|69880.53
00:31:32|69878.93
00:31:33|69884.05
00:31:34|69880.23
00:31:35|69880.11
00:31:36|69880.31
00:31:37|69884.94
00:31:38|69891.09
00:31:39|69899.95
00:31:40|69900.49
00:31:41|69900.35
00:31:43|69896.73
00:31:43|69901.78
00:31:44|69895.27
00:31:45|69895.88
00:31:46|69895.37
00:31:48|69892.01
00:31:48|69884.54
00:31:49|69888.
00:31:50|69888.
00:31:51|69874.07
00:31:52|69877.27
00:31:53|69882.34
00:31:54|69881.16
00:31:55|69879.6
00:31:57|69904.03
00:31:58|69908.59
00:31:59|69896.44
00:32:00|69903.6
00:32:01|69897.83
00:32:02|69898.93
00:32:03|69884.6
00:32:04|69875.92
00:32:05|69873.15
00:32:06|69884.91
00:32:07|69887.74
00:32:08|69876.
00:32:09|69883.98
00:32:11|69878.55
00:32:11|69876.44
00:32:12|69885.66
00:32:14|69889.13
00:32:15|69886.55
00:32:15|69882.55
00:32:17|69880.28
00:32:18|69884.54
00:32:18|69880.55
00:32:20|69876.5
00:32:20|69878.27
00:32:21|69879.94
00:32:22|69880.37
00:32:23|69879.97
00:32:25|69876.61
00:32:25|69864.88
00:32:27|69860.28
00:32:27|69852.42
00:32:28|69856.6
00:32:30|69850.98
00:32:30|69864.
00:32:31|69858.98
00:32:33|69857.64
00:32:34|69861.17
00:32:34|69857.48
00:32:36|69862.37
00:32:37|69855.03
00:32:38|69861.77
00:32:38|69850.43
00:32:40|69832.03
00:32:40|69830.55
00:32:41|69827.28
00:32:42|69810.28
00:32:44|69813.63
00:32:44|69811.36
00:32:45|69808.86
00:32:47|69823.97
00:32:48|69847.72
00:32:49|69840.11
00:32:50|69833.74
00:32:51|69825.03
00:32:51|69825.51
00:32:53|69817.95
00:32:53|69820.11
00:32:55|69810.
00:32:55|69821.04
00:32:57|69807.24
00:32:59|69822.86
00:33:00|69811.52
00:33:00|69812.01
00:33:01|69815.12
00:33:03|69804.96
00:33:04|69802.31
00:33:05|69811.98
00:33:06|69844.11
00:33:07|69858.42
00:33:08|69848.01
00:33:09|69846.32
00:33:10|69836.03
00:33:11|69826.7
00:33:12|69817.08
00:33:13|69815.84
00:33:14|69815.99
00:33:15|69815.58
00:33:16|69814.57
00:33:17|69812.42
00:33:18|69814.4
00:33:19|69814.04
00:33:20|69833.59
00:33:21|69826.38
00:33:22|69838.36
00:33:23|69832.17
00:33:24|69835.49
00:33:25|69831.42
00:33:27|69831.63
00:33:28|69829.54
00:33:28|69831.45
00:33:29|69831.32
00:33:30|69828.08
00:33:31|69825.85
00:33:32|69822.63
00:33:33|69812.62
00:33:34|69823.25
00:33:35|69833.95
00:33:36|69831.39
00:33:38|69848.51
00:33:38|69833.
00:33:39|69833.13
00:33:40|69824.96
00:33:41|69830.9
00:33:42|69830.85
00:33:43|69826.5
00:33:44|69829.91
00:33:45|69832.3
00:33:46|69832.36
00:33:47|69838.77
00:33:48|69830.9
00:33:49|69826.41
00:33:50|69829.18
00:33:51|69831.84
00:33:52|69832.34
00:33:53|69832.13
00:33:54|69839.19
00:33:55|69835.51
00:33:57|69856.57
00:33:59|69866.68
00:33:59|69871.51
00:34:00|69881.
00:34:02|69891.41
00:34:02|69884.13
00:34:03|69894.96
00:34:04|69892.51
00:34:06|69895.43
00:34:07|69888.73
00:34:08|69891.95
00:34:09|69888.87
00:34:09|69889.56
00:34:10|69879.99
00:34:11|69864.13
00:34:12|69852.84
00:34:13|69853.17
00:34:14|69839.82
00:34:15|69842.35
00:34:17|69838.03
00:34:18|69837.92
00:34:18|69837.3
00:34:20|69828.16
00:34:21|69843.99
00:34:21|69870.06
00:34:22|69864.45
00:34:23|69863.54
00:34:24|69868.86
00:34:25|69861.3
00:34:26|69861.7
00:34:27|69860.72
00:34:28|69858.55
00:34:29|69856.39
00:34:30|69865.06
00:34:31|69858.98
00:34:32|69855.12
00:34:33|69854.71
00:34:35|69837.89
00:34:35|69832.38
00:34:37|69833.31
00:34:38|69824.35
00:34:39|69825.01
00:34:40|69827.55
00:34:41|69833.63
00:34:41|69833.96
00:34:43|69827.65
00:34:43|69836.85
00:34:45|69836.31
00:34:45|69835.04
00:34:46|69828.76
00:34:48|69808.66
00:34:49|69807.06
00:34:49|69812.05
00:34:50|69808.2
00:34:51|69804.2
00:34:53|69809.63
00:34:54|69810.15
00:34:54|69809.5
00:34:55|69793.31
00:34:56|69786.01
00:34:58|69788.64
00:34:59|69782.
00:35:00|69766.56
00:35:01|69770.75
00:35:02|69771.47
00:35:03|69771.88
00:35:04|69744.13
00:35:05|69745.56
00:35:06|69748.49
00:35:07|69742.4
00:35:09|69757.06
00:35:09|69756.11
00:35:10|69739.88
00:35:12|69743.15
00:35:12|69738.16
00:35:14|69736.53
00:35:15|69734.93
00:35:16|69777.6
00:35:17|69779.3
00:35:18|69743.98
00:35:19|69724.48
00:35:20|69724.02
00:35:21|69719.48
00:35:23|69722.05
00:35:23|69724.96
00:35:25|69731.99
00:35:25|69753.02
00:35:26|69749.5
00:35:27|69746.36
00:35:28|69746.7
00:35:29|69726.42
00:35:30|69732.26
00:35:31|69735.42
00:35:32|69753.4
00:35:34|69739.25
00:35:35|69728.99
00:35:35|69722.74
00:35:36|69727.55
00:35:38|69722.12
00:35:39|69723.11
00:35:39|69723.1
00:35:41|69702.84
00:35:42|69702.8
00:35:43|69692.88
00:35:44|69705.95
00:35:45|69686.83
00:35:46|69703.43
00:35:47|69684.21
00:35:48|69685.
00:35:49|69668.41
00:35:50|69678.75
00:35:51|69679.62
00:35:52|69698.68
00:35:53|69707.88
00:35:54|69698.54
00:35:55|69691.77
00:35:56|69701.52
00:35:57|69699.07
00:35:58|69699.23
00:35:59|69694.25
00:36:00|69696.68
00:36:01|69702.98
00:36:02|69720.83
00:36:03|69740.8
00:36:04|69735.44
00:36:05|69724.04
00:36:06|69712.13
00:36:07|69728.22
00:36:09|69721.62
00:36:10|69708.8
00:36:11|69686.13
00:36:12|69687.76
00:36:13|69695.83
00:36:14|69673.97
00:36:15|69678.2
00:36:16|69691.53
00:36:17|69700.79
00:36:18|69691.95
00:36:19|69688.28
00:36:20|69676.6
00:36:21|69695.34
00:36:22|69713.
00:36:23|69711.66
00:36:24|69718.27
00:36:25|69718.05
00:36:26|69721.49
00:36:27|69720.52
00:36:29|69727.87
00:36:30|69748.17
00:36:31|69750.88
00:36:31|69761.25
00:36:32|69757.14
00:36:34|69768.76
00:36:34|69759.34
00:36:35|69756.74
00:36:37|69782.23
00:36:37|69784.46
00:36:39|69784.99
00:36:39|69761.35
00:36:40|69750.86
00:36:42|69755.12
00:36:43|69752.34
00:36:44|69749.33
00:36:45|69777.85
00:36:46|69777.95
00:36:46|69779.52
00:36:48|69773.5
00:36:49|69769.12
00:36:50|69790.58
00:36:51|69791.31
00:36:52|69789.45
00:36:53|69782.39
00:36:54|69778.31
00:36:55|69776.16
00:36:56|69777.39
00:36:57|69779.64
00:36:58|69776.67
00:36:59|69780.75
00:37:01|69788.7
00:37:01|69796.39
00:37:02|69800.01
00:37:04|69796.43
00:37:04|69796.87
00:37:05|69795.12
00:37:07|69794.82
00:37:07|69770.
00:37:08|69802.35
00:37:10|69787.4
00:37:10|69791.54
00:37:12|69796.45
00:37:12|69800.68
00:37:13|69800.19
00:37:14|69805.72
00:37:16|69809.44
00:37:17|69805.25
00:37:18|69798.55
00:37:18|69786.99
00:37:20|69780.74
00:37:20|69778.62
00:37:22|69799.99
00:37:22|69805.08
00:37:23|69806.77
00:37:25|69805.4
00:37:25|69797.77
00:37:27|69811.58
00:37:27|69808.
00:37:29|69798.73
00:37:30|69795.99
00:37:31|69793.99
00:37:32|69792.49
00:37:33|69780.02
00:37:33|69784.12
00:37:34|69780.8
00:37:35|69790.
00:37:36|69777.67
00:37:38|69777.23
00:37:39|69783.7
00:37:40|69775.71
00:37:40|69804.
00:37:41|69820.
00:37:43|69821.56
00:37:44|69816.81
00:37:45|69828.
00:37:46|69836.06
00:37:47|69832.62
00:37:48|69839.19
00:37:49|69838.26
00:37:50|69838.63
00:37:52|69852.56
00:37:52|69834.43
00:37:54|69826.79
00:37:54|69826.36
00:37:55|69837.69
00:37:56|69838.18
00:37:57|69846.07
00:37:59|69848.67
00:37:59|69851.26
00:38:01|69852.97
00:38:03|69849.22
00:38:03|69856.73
00:38:05|69861.37
00:38:05|69855.97
00:38:07|69864.57
00:38:08|69872.78
00:38:09|69867.85
00:38:10|69864.09
00:38:11|69854.51
00:38:12|69861.03
00:38:13|69853.92
00:38:14|69855.19
00:38:15|69855.37
00:38:17|69849.99
00:38:17|69839.73
00:38:18|69843.79
00:38:20|69832.7
00:38:20|69834.02
00:38:21|69834.
00:38:22|69836.38
00:38:23|69839.49
00:38:24|69833.59
00:38:25|69818.
00:38:27|69826.07
00:38:27|69835.82
00:38:28|69831.33
00:38:29|69836.57
00:38:30|69833.92
00:38:32|69839.34
00:38:32|69839.1
00:38:33|69824.
00:38:34|69825.29
00:38:35|69809.66
00:38:36|69823.05
00:38:37|69824.41
00:38:38|69823.83
00:38:40|69815.41
00:38:40|69814.49
00:38:41|69813.01
00:38:43|69810.34
00:38:43|69817.67
00:38:44|69813.32
00:38:45|69816.38
00:38:46|69816.
00:38:47|69796.87
00:38:49|69782.96
00:38:49|69779.03
00:38:50|69778.15
00:38:51|69785.47
00:38:52|69784.66
00:38:53|69786.57
00:38:54|69788.
00:38:55|69786.66
00:38:57|69787.71
00:38:57|69787.23
00:38:58|69791.83
00:38:59|69789.76
00:39:01|69778.25
00:39:02|69794.84
00:39:04|69803.21
00:39:05|69814.25
00:39:06|69815.31
00:39:07|69825.46
00:39:08|69829.38
00:39:09|69823.98
00:39:10|69820.
00:39:11|69820.71
00:39:12|69816.97
00:39:14|69813.99
00:39:15|69814.89
00:39:16|69804.55
00:39:17|69809.32
00:39:18|69805.88
00:39:19|69810.82
00:39:20|69808.73
00:39:21|69804.24
00:39:22|69796.
00:39:23|69776.86
00:39:24|69790.17
00:39:25|69782.75
00:39:26|69791.99
00:39:27|69797.28
00:39:28|69794.13
00:39:29|69796.18
00:39:30|69798.48
00:39:31|69794.93
00:39:32|69780.13
00:39:33|69777.66
00:39:34|69763.69
00:39:35|69778.24
00:39:36|69769.26
00:39:37|69771.38
00:39:38|69764.25
00:39:39|69773.95
00:39:40|69772.29
00:39:41|69775.84
00:39:42|69777.07
00:39:43|69780.
00:39:44|69770.03
00:39:45|69769.41
00:39:46|69774.69
00:39:47|69774.21
00:39:48|69779.23
00:39:49|69781.12
00:39:50|69782.98
00:39:51|69776.91
00:39:52|69767.35
00:39:53|69764.
00:39:54|69776.7
00:39:55|69777.93
00:39:56|69779.63
00:39:57|69771.72
00:39:58|69764.62
00:39:59|69770.93
00:40:00|69761.91
00:40:01|69776.89
00:40:03|69763.22
00:40:04|69759.03
00:40:05|69758.77
00:40:05|69750.35
00:40:06|69743.84
00:40:07|69755.48
00:40:08|69737.66
00:40:10|69753.27
00:40:12|69753.45
00:40:12|69752.01
00:40:13|69742.72
00:40:14|69740.
00:40:15|69721.95
00:40:16|69711.73
00:40:17|69717.94
00:40:18|69709.53
00:40:19|69722.86
00:40:20|69720.07
00:40:21|69718.72
00:40:22|69715.7
00:40:23|69713.07
00:40:24|69708.12
00:40:25|69707.22
00:40:26|69720.
00:40:27|69720.32
00:40:28|69728.14
00:40:29|69724.69
00:40:30|69731.04
00:40:31|69728.26
00:40:32|69726.28
00:40:33|69722.82
00:40:34|69728.78
00:40:35|69736.79
00:40:36|69736.21
00:40:37|69722.88
00:40:38|69721.75
00:40:39|69731.63
00:40:40|69742.33
00:40:41|69734.29
00:40:42|69732.01
00:40:44|69723.85
00:40:44|69712.55
00:40:45|69712.81
00:40:46|69715.63
00:40:47|69708.55
00:40:48|69713.18
00:40:49|69709.78
00:40:50|69715.69
00:40:51|69712.58
00:40:52|69718.83
00:40:53|69721.53
00:40:54|69723.14
00:40:55|69710.58
00:40:56|69716.85
00:40:57|69726.22
00:40:58|69714.98
00:40:59|69716.17
00:41:00|69708.
00:41:02|69704.26
00:41:04|69707.51
00:41:04|69705.74
00:41:06|69687.5
00:41:07|69684.9
00:41:08|69681.67
00:41:09|69668.5
00:41:10|69666.04
00:41:11|69671.39
00:41:13|69676.14
00:41:14|69678.34
00:41:15|69683.72
00:41:15|69684.78
00:41:17|69674.15
00:41:17|69665.41
00:41:19|69673.01
00:41:19|69666.19
00:41:21|69656.
00:41:22|69655.24
00:41:23|69658.1
00:41:24|69648.74
00:41:25|69651.6
00:41:26|69643.16
00:41:27|69635.22
00:41:28|69628.86
00:41:29|69636.39
00:41:30|69644.53
00:41:31|69636.47
00:41:32|69639.79
00:41:33|69636.36
00:41:34|69625.7
00:41:35|69631.34
00:41:36|69635.99
00:41:37|69636.58
00:41:38|69636.97
00:41:39|69634.93
00:41:40|69640.89
00:41:41|69642.9
00:41:42|69633.99
00:41:43|69636.04
00:41:44|69658.57
00:41:45|69652.54
00:41:46|69663.77
00:41:47|69660.28
00:41:48|69663.62
00:41:49|69663.99
00:41:50|69667.86
00:41:51|69672.46
00:41:52|69684.9
00:41:53|69685.76
00:41:54|69673.44
00:41:55|69656.
00:41:56|69662.13
00:41:57|69678.95
00:41:58|69671.74
00:41:59|69685.81
00:42:00|69682.52
00:42:01|69680.94
00:42:02|69666.7
00:42:04|69686.87
00:42:05|69694.75
00:42:06|69695.44
00:42:08|69695.24
00:42:08|69693.71
00:42:10|69682.93
00:42:11|69691.99
00:42:12|69686.96
00:42:12|69689.7
00:42:14|69687.99
00:42:15|69686.16
00:42:15|69685.61
00:42:17|69689.42
00:42:18|69663.24
00:42:19|69663.4
00:42:19|69667.77
00:42:20|69653.03
00:42:22|69662.06
00:42:23|69666.21
00:42:24|69664.13
00:42:25|69664.93
00:42:26|69656.16
00:42:27|69660.9
00:42:28|69659.83
00:42:29|69661.31
00:42:30|69658.48
00:42:31|69661.13
00:42:32|69655.16
00:42:33|69660.96
00:42:34|69664.35
00:42:35|69659.96
00:42:36|69656.4
00:42:37|69656.34
00:42:38|69649.53
00:42:39|69644.62
00:42:40|69640.26
00:42:41|69644.13
00:42:42|69636.21
00:42:43|69636.1
00:42:44|69649.13
00:42:45|69668.
00:42:46|69653.67
00:42:47|69652.85
00:42:48|69665.56
00:42:49|69661.84
00:42:50|69658.85
00:42:51|69686.
00:42:52|69690.98
00:42:53|69692.09
00:42:54|69702.54
00:42:55|69690.78
00:42:56|69679.81
00:42:57|69662.17
00:42:58|69670.18
00:42:59|69667.46
00:43:00|69665.8
00:43:01|69669.39
00:43:02|69664.54
00:43:03|69665.13
00:43:05|69673.31
00:43:06|69670.39
00:43:07|69675.54
00:43:09|69680.01
00:43:09|69673.88
00:43:11|69682.92
00:43:12|69692.53
00:43:12|69680.
00:43:14|69684.39
00:43:14|69696.01
00:43:15|69689.95
00:43:16|69685.81
00:43:17|69687.28
00:43:18|69687.71
00:43:19|69689.2
00:43:20|69691.86
00:43:21|69675.83
00:43:22|69666.72
00:43:23|69655.86
00:43:24|69662.
00:43:26|69655.77
00:43:27|69661.28
00:43:27|69658.37
00:43:29|69650.08
00:43:29|69642.65
00:43:31|69637.88
00:43:31|69626.32
00:43:33|69634.98
00:43:34|69637.59
00:43:35|69652.72
00:43:36|69650.49
00:43:36|69659.1
00:43:38|69661.22
00:43:38|69666.21
00:43:39|69683.87
00:43:41|69680.78
00:43:41|69692.
00:43:43|69695.99
00:43:43|69689.74
00:43:45|69685.92
00:43:45|69693.8
00:43:47|69702.35
00:43:48|69693.74
00:43:49|69699.51
00:43:50|69701.22
00:43:51|69692.76
00:43:51|69695.32
00:43:52|69698.94
00:43:53|69695.02
00:43:55|69696.5
00:43:55|69699.02
00:43:57|69692.42
00:43:58|69698.08
00:43:58|69695.43
00:44:00|69694.53
00:44:02|69694.13
00:44:02|69692.26
00:44:03|69700.
00:44:05|69697.85
00:44:06|69694.3
00:44:07|69696.98
00:44:08|69696.06
00:44:09|69684.29
00:44:10|69678.14
00:44:11|69689.49
00:44:12|69699.11
00:44:13|69703.48
00:44:14|69696.01
00:44:15|69700.
00:44:17|69692.17
00:44:18|69693.62
00:44:18|69696.66
00:44:20|69685.61
00:44:21|69693.02
00:44:22|69693.98
00:44:23|69682.44
00:44:24|69670.68
00:44:24|69671.23
00:44:26|69665.41
00:44:27|69688.
00:44:27|69681.96
00:44:28|69680.49
00:44:30|69669.16
00:44:31|69667.92
00:44:32|69675.15
00:44:33|69680.72
00:44:34|69681.47
00:44:35|69683.22
00:44:36|69692.25
00:44:37|69702.07
00:44:38|69695.83
00:44:39|69683.28
00:44:40|69676.14
00:44:41|69673.92
00:44:42|69664.56
00:44:43|69665.85
00:44:44|69663.73
00:44:45|69666.99
00:44:46|69673.9
00:44:47|69665.95
00:44:48|69659.99
00:44:49|69660.42
00:44:50|69673.77
00:44:51|69665.83
00:44:52|69670.06
00:44:53|69670.04
00:44:54|69674.24
00:44:55|69670.23
00:44:56|69669.21
00:44:57|69663.99
00:44:58|69670.85
00:44:59|69676.66
00:45:00|69681.12
00:45:01|69665.7
00:45:02|69687.99
00:45:03|69698.
00:45:04|69690.8
00:45:06|69714.42
00:45:07|69719.24
00:45:08|69727.07
00:45:09|69727.07
00:45:10|69724.
00:45:11|69721.38
00:45:12|69724.77
00:45:13|69722.85
00:45:14|69758.43
00:45:15|69758.45
00:45:16|69771.25
00:45:17|69799.8
00:45:18|69801.57
00:45:20|69811.04
00:45:20|69811.03
00:45:22|69824.89
00:45:22|69829.42
00:45:23|69816.33
00:45:24|69817.32
00:45:25|69812.02
00:45:27|69813.07
00:45:27|69806.3
00:45:28|69810.
00:45:29|69814.99
00:45:30|69819.1
00:45:31|69800.02
00:45:33|69819.1
00:45:33|69819.85
00:45:34|69825.06
00:45:35|69817.78
00:45:36|69823.56
00:45:37|69823.87
00:45:38|69823.34
00:45:39|69819.61
00:45:40|69829.98
00:45:41|69820.75
00:45:42|69806.68
00:45:43|69818.94
00:45:44|69820.13
00:45:46|69818.06
00:45:46|69816.16
00:45:47|69815.88
00:45:48|69835.88
00:45:49|69824.32
00:45:50|69830.99
00:45:51|69828.37
00:45:52|69828.37
00:45:53|69824.56
00:45:54|69824.56
00:45:55|69834.88
00:45:56|69842.53
00:45:58|69839.97
00:45:58|69835.23
00:45:59|69843.4
00:46:00|69838.6
00:46:01|69833.01
00:46:02|69837.16
00:46:03|69842.15
00:46:04|69834.04
00:46:05|69837.91
00:46:07|69838.33
00:46:08|69836.64
00:46:09|69837.8
00:46:10|69839.87
00:46:11|69834.79
00:46:12|69835.46
00:46:13|69847.76
00:46:14|69832.09
00:46:16|69812.13
00:46:16|69813.12
00:46:17|69809.94
00:46:18|69824.37
00:46:19|69820.64
00:46:21|69824.
00:46:21|69819.51
00:46:23|69828.19
00:46:24|69804.01
00:46:24|69784.48
00:46:26|69789.38
00:46:27|69784.85
00:46:28|69779.61
00:46:29|69774.64
00:46:30|69781.86
00:46:31|69771.18
00:46:32|69779.62
00:46:33|69795.5
00:46:34|69804.
00:46:35|69799.
00:46:36|69802.61
00:46:37|69804.46
00:46:38|69784.88
00:46:39|69802.23
00:46:40|69804.37
00:46:42|69800.42
00:46:42|69795.42
00:46:43|69816.
00:46:45|69804.89
00:46:45|69811.52
00:46:46|69781.74
00:46:47|69779.9
00:46:48|69788.67
00:46:49|69785.88
00:46:50|69787.57
00:46:51|69795.23
00:46:52|69791.48
00:46:53|69790.37
00:46:54|69787.32
00:46:55|69781.06
00:46:56|69798.44
00:46:57|69785.09
00:46:59|69790.85
00:46:59|69795.99
00:47:00|69791.13
00:47:01|69800.13
00:47:02|69799.59
00:47:03|69792.01
00:47:04|69794.37
00:47:05|69795.41
00:47:06|69794.67
00:47:07|69798.78
00:47:09|69798.78
00:47:09|69808.01
00:47:11|69807.71
00:47:12|69800.
00:47:13|69784.23
00:47:14|69795.67
00:47:14|69784.14
00:47:16|69786.83
00:47:17|69784.51
00:47:18|69784.56
00:47:19|69758.9
00:47:20|69765.35
00:47:21|69752.1
00:47:22|69752.24
00:47:23|69752.66
00:47:24|69740.01
00:47:25|69743.98
00:47:26|69731.04
00:47:27|69733.9
00:47:28|69730.48
00:47:29|69735.99
00:47:29|69733.67
00:47:31|69733.77
00:47:31|69728.
00:47:33|69705.12
00:47:34|69703.67
00:47:35|69699.97
00:47:36|69700.75
00:47:37|69684.
00:47:38|69668.56
00:47:39|69681.35
00:47:40|69678.49
00:47:41|69672.66
00:47:42|69671.41
00:47:43|69669.44
00:47:44|69674.04
00:47:45|69673.
00:47:46|69651.67
00:47:47|69655.84
00:47:48|69658.05
00:47:49|69663.68
00:47:50|69672.56
00:47:51|69683.87
00:47:52|69679.8
00:47:53|69674.38
00:47:54|69668.8
00:47:55|69657.3
00:47:56|69665.01
00:47:57|69669.54
00:47:58|69663.19
00:47:59|69659.45
00:48:00|69662.19
00:48:02|69667.55
00:48:02|69670.91
00:48:03|69691.79
00:48:04|69695.29
00:48:06|69682.8
00:48:06|69665.97
00:48:08|69661.35
00:48:10|69640.35
00:48:10|69642.52
00:48:11|69648.05
00:48:12|69647.47
00:48:13|69662.71
00:48:15|69654.88
00:48:15|69660.06
00:48:17|69662.98
00:48:17|69662.91
00:48:18|69661.37
00:48:20|69641.11
00:48:20|69641.32
00:48:22|69637.86
00:48:23|69641.88
00:48:23|69650.53
00:48:25|69659.88
00:48:25|69659.88
00:48:27|69662.54
00:48:28|69642.12
00:48:29|69643.86
00:48:30|69643.72
00:48:31|69641.52
00:48:32|69648.36
00:48:33|69651.51
00:48:34|69642.32
00:48:35|69644.47
00:48:36|69643.05
00:48:37|69640.19
00:48:38|69642.96
00:48:39|69648.44
00:48:40|69648.09
00:48:41|69641.73
00:48:42|69647.73
00:48:43|69642.06
00:48:44|69648.06
00:48:45|69646.04
00:48:46|69644.36
00:48:47|69655.19
00:48:48|69667.51
00:48:49|69674.56
00:48:50|69674.56
00:48:51|69677.17
00:48:52|69675.38
00:48:53|69683.27
00:48:54|69679.08
00:48:55|69687.56
00:48:56|69698.
00:48:57|69696.44
00:48:58|69690.77
00:48:59|69704.9
00:49:00|69700.78
00:49:01|69698.02
00:49:02|69697.64
00:49:03|69698.07
00:49:04|69700.7
00:49:05|69714.68
00:49:06|69711.99
00:49:07|69706.12
00:49:08|69707.17
00:49:10|69722.46
00:49:11|69713.48
00:49:12|69715.48
00:49:13|69729.56
00:49:14|69743.76
00:49:16|69738.02
00:49:16|69740.
00:49:18|69745.98
00:49:18|69747.56
00:49:19|69756.61
00:49:20|69750.07
00:49:21|69751.48
00:49:22|69752.42
00:49:24|69753.61
00:49:24|69751.53
00:49:25|69744.7
00:49:27|69749.42
00:49:28|69746.42
00:49:29|69741.42
00:49:29|69739.11
00:49:31|69720.14
00:49:31|69726.24
00:49:33|69722.37
00:49:34|69747.98
00:49:35|69749.48
00:49:36|69758.26
00:49:37|69763.06
00:49:38|69754.74
00:49:40|69765.85
00:49:40|69772.08
00:49:41|69774.55
00:49:42|69781.67
00:49:43|69786.08
00:49:44|69780.16
00:49:46|69789.88
00:49:46|69779.99
00:49:48|69786.27
00:49:48|69791.99
00:49:49|69787.74
00:49:50|69787.36
00:49:51|69787.3
00:49:52|69789.92
00:49:53|69785.8
00:49:54|69790.98
00:49:56|69790.1
00:49:56|69793.08
00:49:57|69801.22
00:49:58|69801.95
00:49:59|69801.55
00:50:00|69800.24
00:50:01|69808.
00:50:02|69811.23
00:50:03|69811.76
00:50:04|69808.67
00:50:05|69816.
00:50:06|69811.6
00:50:08|69798.63
00:50:08|69805.78
00:50:09|69802.35
00:50:10|69816.
00:50:11|69810.16
00:50:13|69809.39
00:50:14|69814.5
00:50:15|69817.47
00:50:16|69815.85
00:50:18|69816.53
00:50:19|69812.21
00:50:19|69806.73
00:50:20|69808.13
00:50:22|69814.03
00:50:22|69811.77
00:50:24|69814.17
00:50:24|69812.79
00:50:25|69812.01
00:50:27|69812.82
00:50:28|69810.32
00:50:29|69808.22
00:50:30|69810.21
00:50:30|69814.09
00:50:32|69816.
00:50:33|69812.5
00:50:33|69826.43
00:50:35|69836.
00:50:36|69823.84
00:50:37|69826.78
00:50:38|69835.47
00:50:39|69825.32
00:50:40|69830.81
00:50:41|69833.63
00:50:42|69828.75
00:50:43|69816.76
00:50:44|69806.99
00:50:45|69805.6
00:50:46|69797.87
00:50:47|69797.55
00:50:48|69797.63
00:50:49|69790.4
00:50:50|69795.36
00:50:51|69772.73
00:50:52|69774.74
00:50:53|69784.13
00:50:54|69784.25
00:50:55|69801.37
00:50:56|69801.1
00:50:57|69773.32
00:50:58|69765.03
00:50:59|69772.31
00:51:00|69774.72
00:51:01|69767.35
00:51:02|69762.73
00:51:03|69759.89
00:51:04|69746.63
00:51:05|69757.56
00:51:06|69744.5
00:51:07|69751.25
00:51:08|69733.72
00:51:09|69728.01
00:51:10|69718.98
00:51:11|69718.97
00:51:12|69726.03
00:51:13|69736.
00:51:14|69752.58
00:51:15|69755.25
00:51:16|69743.97
00:51:17|69755.64
00:51:19|69747.28
00:51:19|69734.2
00:51:21|69735.92
00:51:22|69739.97
00:51:24|69739.97
00:51:24|69734.93
00:51:25|69724.01
00:51:27|69734.39
00:51:27|69740.64
00:51:28|69732.05
00:51:29|69745.5
00:51:30|69727.98
00:51:31|69734.7
00:51:32|69737.3
00:51:34|69723.23
00:51:35|69723.1
00:51:36|69714.63
00:51:37|69716.33
00:51:38|69719.08
00:51:39|69720.34
00:51:40|69712.56
00:51:41|69718.25
00:51:42|69715.82
00:51:43|69718.8
00:51:44|69756.
00:51:45|69759.99
00:51:46|69786.42
00:51:47|69792.99
00:51:48|69793.02
00:51:49|69804.2
00:51:50|69804.75
00:51:51|69808.36
00:51:52|69811.26
00:51:53|69814.59
00:51:54|69793.83
00:51:55|69801.37
00:51:56|69798.38
00:51:57|69802.07
00:51:58|69799.87
00:51:59|69813.01
00:52:00|69812.25
00:52:01|69817.18
00:52:02|69819.97
00:52:03|69816.53
00:52:04|69810.97
00:52:05|69798.67
00:52:06|69800.44
00:52:07|69796.12
00:52:08|69802.69
00:52:09|69796.68
00:52:10|69811.99
00:52:11|69812.99
00:52:12|69805.12
00:52:14|69812.25
00:52:15|69785.1
00:52:15|69783.49
00:52:17|69784.14
00:52:18|69782.13
00:52:19|69786.32
00:52:20|69786.51
00:52:21|69786.98
00:52:22|69778.19
00:52:23|69787.56
00:52:24|69778.84
00:52:25|69776.56
00:52:26|69764.72
00:52:27|69768.58
00:52:28|69766.7
00:52:29|69766.78
00:52:30|69762.55
00:52:31|69754.32
00:52:32|69747.06
00:52:33|69738.25
00:52:34|69746.44
00:52:35|69745.32
00:52:36|69745.44
00:52:37|69748.25
00:52:38|69739.33
00:52:39|69719.87
00:52:40|69716.72
00:52:41|69717.72
00:52:42|69720.48
00:52:44|69713.31
00:52:44|69717.19
00:52:45|69717.8
00:52:46|69731.84
00:52:48|69737.8
00:52:49|69741.75
00:52:49|69751.6
00:52:50|69737.84
00:52:51|69732.78
00:52:52|69728.12
00:52:53|69720.01
00:52:54|69712.13
00:52:55|69718.
00:52:56|69713.45
00:52:57|69717.21
00:52:58|69716.8
00:52:59|69717.73
00:53:01|69722.04
00:53:01|69724.37
00:53:02|69731.87
00:53:03|69711.
00:53:04|69713.55
00:53:06|69708.65
00:53:07|69719.05
00:53:07|69713.54
00:53:08|69715.48
00:53:09|69716.23
00:53:11|69713.54
00:53:12|69712.15
00:53:13|69700.38
00:53:14|69715.
00:53:15|69712.68
00:53:16|69708.01
00:53:17|69716.54
00:53:18|69707.62
00:53:19|69706.52
00:53:20|69716.2
00:53:21|69710.21
00:53:22|69707.99
00:53:23|69696.77
00:53:24|69688.11
00:53:25|69689.23
00:53:26|69677.05
00:53:27|69679.17
00:53:28|69693.24
00:53:29|69700.24
00:53:30|69698.69
00:53:31|69696.65
00:53:33|69700.24
00:53:33|69702.77
00:53:35|69710.21
00:53:36|69718.
00:53:37|69716.72
00:53:37|69721.45
00:53:38|69731.54
00:53:40|69736.01
00:53:41|69737.94
00:53:42|69716.65
00:53:43|69720.94
00:53:44|69725.56
00:53:45|69717.13
00:53:47|69717.14
00:53:47|69713.65
00:53:49|69713.22
00:53:50|69716.52
00:53:51|69716.4
00:53:52|69716.4
00:53:53|69715.91
00:53:54|69716.14
00:53:55|69717.3
00:53:56|69718.17
00:53:57|69724.
00:53:58|69718.92
00:53:59|69705.88
00:54:00|69698.
00:54:01|69696.74
00:54:02|69695.06
00:54:03|69687.91
00:54:04|69680.
00:54:05|69677.02
00:54:06|69684.64
00:54:07|69685.81
00:54:08|69683.6
00:54:09|69685.73
00:54:10|69681.62
00:54:11|69690.63
00:54:12|69685.41
00:54:13|69680.9
00:54:14|69699.75
00:54:15|69695.09
00:54:16|69699.64
00:54:17|69710.27
00:54:18|69687.1
00:54:19|69680.3
00:54:20|69683.35
00:54:21|69687.75
00:54:22|69680.
00:54:23|69677.77
00:54:24|69684.9
00:54:25|69682.63
00:54:26|69685.17
00:54:28|69692.81
00:54:28|69686.12
00:54:29|69687.77
00:54:30|69692.21
00:54:31|69693.29
00:54:32|69681.78
00:54:33|69689.41
00:54:34|69686.83
00:54:36|69690.46
00:54:36|69688.99
00:54:38|69695.21
00:54:38|69700.58
00:54:39|69694.42
00:54:40|69699.
00:54:41|69691.99
00:54:42|69691.11
00:54:43|69695.1
00:54:44|69700.01
00:54:45|69701.7
00:54:47|69700.5
00:54:47|69700.42
00:54:48|69699.99
00:54:50|69699.54
00:54:50|69700.42
00:54:51|69703.99
00:54:52|69703.99
00:54:53|69706.97
00:54:54|69695.4
00:54:55|69686.65
00:54:56|69687.81
00:54:57|69680.39
00:54:58|69680.51
00:54:59|69684.
00:55:00|69680.35
00:55:02|69676.09
00:55:03|69692.16
00:55:04|69689.75
00:55:05|69685.64
00:55:06|69687.99
00:55:07|69687.99
00:55:08|69690.71
00:55:09|69690.71
00:55:10|69690.29
00:55:11|69690.84
00:55:12|69673.75
00:55:13|69670.94
00:55:14|69675.36
00:55:15|69675.39
00:55:17|69669.72
00:55:17|69666.14
00:55:19|69671.78
00:55:19|69678.12
00:55:20|69673.25
00:55:21|69687.99
00:55:22|69681.97
00:55:23|69673.72
00:55:25|69664.
00:55:26|69667.99
00:55:26|69661.43
00:55:28|69666.37
00:55:28|69665.39
00:55:29|69666.52
00:55:31|69657.04
00:55:32|69662.36
00:55:33|69666.04
00:55:33|69666.34
00:55:35|69667.64
00:55:35|69670.72
00:55:37|69670.92
00:55:38|69673.93
00:55:39|69674.63
00:55:40|69677.51
00:55:41|69686.18
00:55:42|69679.58
00:55:43|69682.04
00:55:44|69683.85
00:55:45|69680.
00:55:46|69679.36
00:55:47|69677.52
00:55:48|69671.54
00:55:49|69660.4
00:55:50|69657.25
00:55:51|69652.
00:55:52|69653.84
00:55:53|69647.43
00:55:54|69647.99
00:55:55|69643.7
00:55:56|69651.96
00:55:57|69647.77
00:55:58|69642.42
00:55:59|69643.14
00:56:00|69637.75
00:56:01|69641.48
00:56:02|69639.99
00:56:03|69653.85
00:56:04|69650.68
00:56:05|69650.27
00:56:06|69630.17
00:56:07|69636.4
00:56:08|69630.99
00:56:09|69628.99
00:56:10|69641.97
00:56:11|69627.99
00:56:12|69630.76
00:56:13|69624.
00:56:14|69623.19
00:56:16|69627.2
00:56:17|69624.3
00:56:18|69619.86
00:56:19|69612.82
00:56:20|69603.99
00:56:20|69589.86
00:56:22|69587.44
00:56:23|69584.52
00:56:24|69593.99
00:56:25|69593.72
00:56:26|69608.22
00:56:27|69610.86
00:56:28|69615.69
00:56:29|69612.93
00:56:30|69608.65
00:56:31|69611.31
00:56:32|69613.59
00:56:33|69612.
00:56:34|69600.11
00:56:35|69606.49
00:56:36|69601.66
00:56:37|69595.03
00:56:38|69588.13
00:56:39|69594.71
00:56:40|69584.98
00:56:41|69579.29
00:56:42|69586.31
00:56:43|69582.46
00:56:44|69574.
00:56:46|69578.6
00:56:46|69581.78
00:56:47|69585.52
00:56:48|69578.55
00:56:49|69583.31
00:56:51|69585.97
00:56:51|69587.99
00:56:52|69585.15
00:56:53|69583.87
00:56:54|69579.84
00:56:55|69573.59
00:56:56|69550.34
00:56:57|69551.1
00:56:58|69549.85
00:56:59|69563.7
00:57:00|69560.36
00:57:01|69573.2
00:57:02|69581.96
00:57:03|69581.39
00:57:04|69560.18
00:57:05|69565.36
00:57:06|69569.9
00:57:08|69564.16
00:57:08|69559.99
00:57:09|69554.25
00:57:11|69552.99
00:57:12|69559.24
00:57:12|69551.6
00:57:14|69541.35
00:57:14|69525.56
00:57:16|69539.84
00:57:17|69543.44
00:57:18|69541.48
00:57:19|69549.89
00:57:20|69554.9
00:57:21|69552.36
00:57:23|69548.32
00:57:24|69554.99
00:57:25|69554.98
00:57:26|69553.4
00:57:27|69552.49
00:57:28|69562.
00:57:28|69557.17
00:57:29|69559.45
00:57:31|69559.51
00:57:31|69553.71
00:57:33|69535.04
00:57:34|69535.48
00:57:34|69538.28
00:57:36|69541.59
00:57:36|69538.48
00:57:38|69502.99
00:57:39|69479.93
00:57:40|69474.7
00:57:41|69483.79
00:57:42|69494.36
00:57:42|69484.07
00:57:44|69475.99
00:57:45|69536.31
00:57:45|69494.94
00:57:47|69495.12
00:57:48|69502.51
00:57:49|69496.
00:57:49|69488.18
00:57:51|69495.67
00:57:52|69494.68
00:57:53|69496.5
00:57:53|69484.9
00:57:55|69490.85
00:57:56|69508.25
00:57:56|69502.63
00:57:57|69500.27
00:57:59|69508.
00:57:59|69501.12
00:58:01|69507.96
00:58:01|69511.81
00:58:03|69515.29
00:58:04|69501.12
00:58:05|69502.83
00:58:05|69501.43
00:58:07|69489.3
00:58:07|69475.47
00:58:08|69488.7
00:58:10|69483.61
00:58:11|69472.57
00:58:12|69474.9
00:58:12|69472.38
00:58:14|69487.99
00:58:14|69495.16
00:58:16|69498.92
00:58:17|69488.28
00:58:19|69487.99
00:58:19|69492.52
00:58:21|69494.65
00:58:21|69496.2
00:58:22|69496.79
00:58:24|69494.5
00:58:24|69515.06
00:58:25|69490.01
00:58:26|69488.67
00:58:27|69486.45
00:58:28|69495.2
00:58:29|69489.03
00:58:31|69495.1
00:58:32|69471.86
00:58:32|69470.84
00:58:34|69470.1
00:58:35|69473.1
00:58:36|69462.29
00:58:36|69458.35
00:58:37|69478.86
00:58:39|69479.52
00:58:39|69487.98
00:58:40|69493.7
00:58:41|69488.99
00:58:42|69491.87
00:58:43|69484.17
00:58:44|69480.58
00:58:45|69472.68
00:58:47|69473.47
00:58:47|69464.56
00:58:48|69479.07
00:58:49|69465.64
00:58:50|69451.33
00:58:52|69455.8
00:58:53|69460.16
00:58:53|69455.83
00:58:55|69463.53
00:58:56|69456.41
00:58:56|69455.05
00:58:57|69463.98
00:58:58|69475.88
00:59:00|69468.
00:59:01|69469.
00:59:01|69466.19
00:59:02|69464.01
00:59:04|69474.62
00:59:05|69464.92
00:59:06|69477.3
00:59:06|69470.14
00:59:07|69468.18
00:59:08|69477.14
00:59:10|69479.77
00:59:10|69470.97
00:59:11|69475.61
00:59:12|69481.31
00:59:13|69496.
00:59:15|69490.32
00:59:16|69503.87
00:59:17|69507.2
00:59:17|69507.94
00:59:19|69507.62
00:59:20|69513.39
00:59:21|69518.11
00:59:22|69518.72
00:59:23|69523.4
00:59:24|69512.03
00:59:25|69496.
00:59:27|69493.64
00:59:28|69495.21
00:59:28|69505.34
00:59:30|69516.57
00:59:30|69527.8
00:59:32|69534.16
00:59:32|69541.94
00:59:33|69549.38
00:59:35|69550.5
00:59:36|69556.94
00:59:36|69557.05
00:59:38|69552.34
00:59:39|69555.86
00:59:39|69545.5
00:59:40|69553.59
00:59:42|69556.68
00:59:42|69552.06
00:59:43|69549.36
00:59:44|69547.09
00:59:45|69561.41
00:59:46|69563.1
00:59:48|69560.31
00:59:49|69556.71
00:59:49|69557.32
00:59:51|69561.52
00:59:51|69561.24
00:59:53|69560.83
00:59:53|69574.56
00:59:54|69575.96
00:59:55|69575.71
00:59:56|69582.24
00:59:58|69581.41
00:59:58|69585.89
00:59:59|69583.85
01:00:01|69572.52
01:00:02|69575.39
01:00:02|69569.6
01:00:03|69564.73
01:00:05|69584.03
01:00:06|69588.14
01:00:07|69588.82
01:00:07|69584.23
01:00:08|69558.94
01:00:11|69543.52
01:00:11|69566.14
01:00:12|69573.35
01:00:13|69560.47
01:00:14|69566.42
01:00:15|69560.33
01:00:16|69562.87
01:00:17|69563.6
01:00:19|69580.52
01:00:20|69579.3
01:00:22|69593.42
01:00:23|69592.88
01:00:23|69595.07
01:00:25|69592.01
01:00:26|69588.2
01:00:26|69589.29
01:00:27|69594.35
01:00:28|69581.86
01:00:29|69588.9
01:00:30|69589.92
01:00:31|69583.02
01:00:33|69598.65
01:00:33|69592.12
01:00:35|69594.33
01:00:35|69617.64
01:00:36|69614.03
01:00:37|69615.8
01:00:38|69617.17
01:00:39|69626.33
01:00:40|69633.15
01:00:41|69629.15
01:00:43|69642.41
01:00:43|69637.6
01:00:44|69621.
01:00:45|69632.
01:00:46|69628.22
01:00:47|69636.22
01:00:49|69628.71
01:00:50|69631.62
01:00:50|69633.84
01:00:51|69633.94
01:00:52|69615.74
01:00:54|69628.
01:00:55|69633.21
01:00:56|69613.92
01:00:56|69610.49
01:00:58|69607.59
01:00:59|69607.21
01:01:00|69622.93
01:01:01|69607.03
01:01:02|69599.05
01:01:03|69581.5
01:01:04|69596.41
01:01:04|69599.69
01:01:06|69599.67
01:01:07|69606.29
01:01:08|69585.1
01:01:09|69584.16
01:01:10|69571.24
01:01:11|69586.62
01:01:12|69560.77
01:01:13|69516.
01:01:14|69523.54
01:01:15|69528.87
01:01:16|69549.69
01:01:17|69550.
01:01:18|69547.19
01:01:19|69544.76
01:01:21|69540.82
01:01:21|69543.86
01:01:23|69556.27
01:01:23|69551.03
01:01:24|69557.55
01:01:25|69543.57
01:01:27|69542.59
01:01:27|69536.43
01:01:28|69545.66
01:01:30|69547.04
01:01:31|69546.83
01:01:32|69552.7
01:01:32|69560.12
01:01:33|69571.84
01:01:35|69577.74
01:01:36|69573.62
01:01:36|69576.77
01:01:37|69579.38
01:01:38|69579.48
01:01:39|69579.06
01:01:40|69581.66
01:01:41|69595.26
01:01:43|69600.66
01:01:43|69591.02
01:01:44|69596.
01:01:45|69606.05
01:01:47|69614.61
01:01:48|69620.09
01:01:49|69614.37
01:01:49|69623.63
01:01:51|69620.52
01:01:52|69617.59
01:01:53|69617.85
01:01:54|69614.45
01:01:55|69620.
01:01:56|69617.71
01:01:57|69618.53
01:01:58|69622.37
01:01:59|69618.96
01:02:00|69616.94
01:02:01|69626.29
01:02:02|69616.46
01:02:03|69621.35
01:02:04|69639.22
01:02:05|69639.52
01:02:06|69645.48
01:02:07|69644.18
01:02:08|69650.
01:02:09|69636.15
01:02:10|69637.99
01:02:11|69646.16
01:02:12|69616.47
01:02:13|69632.12
01:02:14|69646.55
01:02:15|69641.73
01:02:16|69631.75
01:02:17|69622.21
01:02:18|69643.99
01:02:19|69632.85
01:02:21|69634.77
01:02:21|69632.02
01:02:23|69635.88
01:02:25|69638.15
01:02:25|69647.84
01:02:27|69650.04
01:02:27|69645.3
01:02:29|69638.79
01:02:30|69640.8
01:02:30|69641.65
01:02:31|69642.82
01:02:33|69653.15
01:02:34|69660.
01:02:35|69660.
01:02:36|69655.73
01:02:37|69669.89
01:02:38|69668.81
01:02:39|69670.35
01:02:40|69677.21
01:02:41|69683.31
01:02:42|69678.96
01:02:43|69687.04
01:02:44|69691.68
01:02:45|69691.99
01:02:47|69682.43
01:02:47|69686.61
01:02:48|69689.36
01:02:49|69696.
01:02:50|69697.21
01:02:52|69694.65
01:02:53|69690.71
01:02:54|69692.57
01:02:55|69695.07
01:02:56|69693.14
01:02:57|69695.41
01:02:57|69691.09
01:02:58|69691.09
01:02:59|69702.56
01:03:00|69695.69
01:03:02|69696.89
01:03:03|69688.
01:03:04|69688.01
01:03:04|69675.67
01:03:06|69673.25
01:03:06|69674.33
01:03:07|69671.85
01:03:08|69670.15
01:03:09|69667.12
01:03:10|69668.
01:03:12|69665.54
01:03:12|69667.21
01:03:13|69663.8
01:03:15|69679.88
01:03:15|69671.88
01:03:16|69676.72
01:03:18|69677.1
01:03:18|69676.53
01:03:19|69675.06
01:03:20|69673.55
01:03:22|69695.12
01:03:23|69693.16
01:03:25|69675.39
01:03:26|69695.75
01:03:26|69694.87
01:03:28|69710.43
01:03:29|69702.89
01:03:29|69708.53
01:03:31|69710.79
01:03:32|69713.38
01:03:32|69699.55
01:03:34|69717.86
01:03:34|69721.95
01:03:35|69715.01
01:03:36|69717.52
01:03:38|69723.4
01:03:38|69718.71
01:03:39|69717.12
01:03:40|69722.35
01:03:42|69721.67
01:03:42|69717.98
01:03:44|69714.73
01:03:45|69716.3
01:03:45|69719.48
01:03:47|69711.55
01:03:48|69712.78
01:03:49|69712.05
01:03:50|69714.52
01:03:51|69700.01
01:03:52|69708.33
01:03:53|69706.97
01:03:54|69707.5
01:03:55|69691.7
01:03:56|69680.87
01:03:57|69684.63
01:03:58|69686.49
01:03:59|69690.83
01:04:00|69688.16
01:04:01|69683.32
01:04:02|69686.57
01:04:03|69694.44
01:04:04|69691.27
01:04:05|69698.16
01:04:06|69709.79
01:04:08|69711.9
01:04:08|69718.71
01:04:09|69719.91
01:04:10|69730.
01:04:11|69727.71
01:04:12|69726.91
01:04:13|69730.19
01:04:14|69732.99
01:04:15|69712.65
01:04:16|69720.
01:04:17|69728.05
01:04:18|69726.66
01:04:19|69721.44
01:04:20|69719.05
01:04:22|69718.18
01:04:24|69711.8
01:04:24|69713.83
01:04:25|69714.17
01:04:27|69702.13
01:04:27|69703.32
01:04:28|69693.14
01:04:30|69693.06
01:04:31|69696.7
01:04:32|69689.57
01:04:33|69683.65
01:04:34|69687.87
01:04:35|69686.86
01:04:36|69686.45
01:04:37|69686.87
01:04:38|69677.96
01:04:39|69683.78
01:04:41|69678.41
01:04:42|69681.86
01:04:43|69683.3
01:04:44|69679.82
01:04:45|69687.11
01:04:45|69686.21
01:04:47|69678.68
01:04:47|69679.42
01:04:49|69682.36
01:04:49|69680.21
01:04:50|69683.3
01:04:52|69683.62
01:04:53|69684.98
01:04:54|69686.51
01:04:54|69689.97
01:04:56|69691.87
01:04:56|69694.66
01:04:57|69694.69
01:04:58|69690.06
01:05:00|69690.28
01:05:00|69699.73
01:05:02|69702.96
01:05:03|69700.65
01:05:04|69700.27
01:05:04|69700.95
01:05:05|69696.12
01:05:06|69699.87
01:05:07|69680.4
01:05:09|69684.37
01:05:09|69687.66
01:05:10|69686.74
01:05:11|69682.29
01:05:13|69689.88
01:05:13|69690.
01:05:15|69689.53
01:05:16|69689.53
01:05:17|69701.56
01:05:17|69702.11
01:05:19|69706.52
01:05:19|69705.65
01:05:21|69707.63
01:05:22|69706.84
01:05:24|69699.81
01:05:25|69704.29
01:05:26|69707.08
01:05:27|69705.98
01:05:28|69702.85
01:05:29|69728.45
01:05:30|69734.51
01:05:31|69727.27
01:05:32|69724.56
01:05:33|69719.36
01:05:34|69716.
01:05:35|69699.77
01:05:36|69697.8
01:05:37|69703.36
01:05:38|69704.29
01:05:39|69711.13
01:05:40|69725.38
01:05:41|69729.44
01:05:42|69735.16
01:05:43|69730.04
01:05:44|69727.58
01:05:45|69726.64
01:05:47|69731.35
01:05:47|69734.96
01:05:48|69739.76
01:05:50|69735.43
01:05:50|69750.
01:05:51|69753.55
01:05:53|69756.9
01:05:53|69756.67
01:05:54|69758.83
01:05:55|69769.53
01:05:56|69760.54
01:05:57|69764.7
01:05:58|69770.64
01:06:00|69764.89
01:06:01|69763.73
01:06:01|69760.53
01:06:02|69764.01
01:06:03|69771.18
01:06:04|69772.01
01:06:05|69767.92
01:06:06|69770.11
01:06:07|69773.45
01:06:08|69780.29
01:06:09|69765.97
01:06:10|69774.98
01:06:12|69777.65
01:06:12|69768.9
01:06:13|69769.96
01:06:14|69773.06
01:06:15|69760.
01:06:16|69768.05
01:06:17|69764.
01:06:18|69769.58
01:06:19|69757.18
01:06:21|69748.34
01:06:22|69738.48
01:06:23|69744.58
01:06:24|69752.52
01:06:26|69745.52
01:06:27|69742.64
01:06:28|69742.34
01:06:29|69740.31
01:06:29|69739.98
01:06:31|69744.24
01:06:32|69745.89
01:06:33|69767.85
01:06:33|69767.88
01:06:35|69770.98
01:06:36|69767.75
01:06:37|69770.99
01:06:37|69771.47
01:06:39|69767.99
01:06:40|69769.96
01:06:41|69769.94
01:06:42|69783.61
01:06:43|69777.01
01:06:44|69776.66
01:06:45|69776.34
01:06:46|69779.
01:06:47|69779.
01:06:48|69773.53
01:06:49|69771.56
01:06:50|69768.12
01:06:51|69768.24
01:06:52|69766.61
01:06:53|69763.96
01:06:54|69755.57
01:06:55|69755.84
01:06:56|69772.39
01:06:57|69770.61
01:06:58|69770.39
01:06:59|69779.98
01:07:00|69770.52
01:07:01|69765.41
01:07:02|69761.75
01:07:03|69766.17
01:07:04|69766.2
01:07:05|69756.31
01:07:06|69749.6
01:07:07|69739.51
01:07:08|69747.98
01:07:09|69743.02
01:07:10|69742.85
01:07:11|69728.96
01:07:12|69732.07
01:07:13|69732.3
01:07:14|69734.03
01:07:15|69729.46
01:07:16|69767.02
01:07:17|69758.11
01:07:18|69749.73
01:07:20|69729.22
01:07:21|69728.
01:07:22|69725.74
01:07:23|69728.65
01:07:24|69717.27
01:07:24|69709.01
01:07:25|69706.1
01:07:27|69733.82
01:07:28|69727.21
01:07:29|69728.18
01:07:29|69732.05
01:07:31|69719.68
01:07:31|69713.56
01:07:32|69718.73
01:07:33|69719.99
01:07:34|69704.97
01:07:36|69701.12
01:07:36|69706.14
01:07:38|69700.34
01:07:39|69694.04
01:07:40|69690.97
01:07:41|69678.92
01:07:41|69681.38
01:07:43|69676.01
01:07:44|69689.42
01:07:45|69684.97
01:07:47|69676.
01:07:48|69691.49
01:07:48|69692.36
01:07:49|69689.01
01:07:50|69690.89
01:07:51|69688.
01:07:52|69688.74
01:07:53|69692.66
01:07:54|69688.01
01:07:55|69682.96
01:07:56|69685.66
01:07:57|69682.01
01:07:58|69681.65
01:08:00|69680.24
01:08:01|69684.86
01:08:02|69678.01
01:08:03|69673.6
01:08:04|69688.88
01:08:05|69688.91
01:08:06|69689.15
01:08:07|69689.15
01:08:08|69694.98
01:08:09|69699.07
01:08:10|69693.23
01:08:12|69694.98
01:08:13|69694.27
01:08:13|69714.61
01:08:15|69722.12
01:08:17|69711.63
01:08:18|69716.87
01:08:19|69725.66
01:08:20|69739.51
01:08:21|69743.16
01:08:22|69737.25
01:08:23|69746.59
01:08:24|69746.21
01:08:25|69740.57
01:08:26|69740.7
01:08:27|69748.41
01:08:28|69739.61
01:08:29|69743.22
01:08:30|69747.19
01:08:31|69761.69
01:08:32|69749.54
01:08:33|69740.6
01:08:34|69728.52
01:08:35|69728.01
01:08:36|69746.
01:08:37|69742.83
01:08:38|69755.79
01:08:39|69761.81
01:08:40|69759.86
01:08:41|69760.93
01:08:42|69763.06
01:08:43|69761.52
01:08:44|69761.41
01:08:45|69769.38
01:08:46|69774.28
01:08:47|69778.75
01:08:48|69775.27
01:08:50|69773.29
01:08:50|69765.26
01:08:51|69778.73
01:08:52|69767.55
01:08:53|69775.84
01:08:54|69770.53
01:08:55|69769.86
01:08:56|69765.54
01:08:57|69766.1
01:08:58|69768.58
01:08:59|69760.56
01:09:00|69768.29
01:09:02|69768.94
01:09:02|69784.
01:09:03|69779.64
01:09:04|69780.6
01:09:05|69782.8
01:09:06|69786.94
01:09:07|69783.68
01:09:08|69788.
01:09:09|69782.52
01:09:11|69783.27
01:09:12|69801.81
01:09:13|69810.09
01:09:14|69809.94
01:09:14|69812.09
01:09:16|69808.07
01:09:17|69814.48
01:09:18|69809.54
01:09:19|69807.8
01:09:20|69800.
01:09:21|69796.9
01:09:22|69819.87
01:09:23|69819.75
01:09:24|69819.75
01:09:25|69817.31
01:09:26|69818.35
01:09:27|69818.08
01:09:28|69814.38
01:09:29|69816.53
01:09:30|69811.45
01:09:31|69815.98
01:09:32|69813.12
01:09:33|69803.69
01:09:34|69785.25
01:09:35|69783.7
01:09:36|69782.53
01:09:37|69779.54
01:09:38|69780.89
01:09:39|69780.74
01:09:40|69780.12
01:09:41|69791.14
01:09:42|69786.7
01:09:43|69786.7
01:09:44|69756.43
01:09:45|69764.22
01:09:46|69760.88
01:09:47|69761.89
01:09:48|69763.75
01:09:49|69759.53
01:09:50|69760.83
01:09:51|69764.73
01:09:52|69771.03
01:09:53|69783.86
01:09:54|69775.56
01:09:55|69782.48
01:09:56|69785.45
01:09:57|69780.3
01:09:58|69787.53
01:09:59|69781.66
01:10:00|69788.62
01:10:01|69783.41
01:10:02|69790.
01:10:03|69783.39
01:10:04|69766.5
01:10:05|69776.73
01:10:07|69768.1
01:10:07|69769.7
01:10:08|69772.28
01:10:09|69788.93
01:10:11|69779.25
01:10:12|69787.69
01:10:13|69785.45
01:10:13|69793.06
01:10:15|69799.37
01:10:16|69810.61
01:10:17|69799.99
01:10:19|69778.27
01:10:19|69784.02
01:10:20|69772.88
01:10:21|69776.09
01:10:23|69764.3
01:10:23|69770.21
01:10:24|69769.76
01:10:25|69763.56
01:10:26|69767.2
01:10:27|69775.67
01:10:28|69767.79
01:10:29|69764.16
01:10:31|69763.52
01:10:32|69750.
01:10:32|69750.12
01:10:33|69745.68
01:10:36|69729.67
01:10:36|69751.78
01:10:37|69746.7
01:10:38|69733.04
01:10:39|69728.38
01:10:40|69718.63
01:10:41|69716.61
01:10:43|69718.47
01:10:44|69710.83
01:10:45|69717.09
01:10:46|69715.43
01:10:46|69714.81
01:10:48|69714.48
01:10:48|69709.19
01:10:50|69707.49
01:10:51|69702.72
01:10:51|69704.51
01:10:52|69698.44
01:10:54|69699.41
01:10:55|69707.55
01:10:55|69717.84
01:10:57|69712.86
01:10:58|69716.13
01:10:58|69719.4
01:10:59|69708.07
01:11:00|69706.36
01:11:02|69696.44
01:11:03|69703.19
01:11:03|69695.29
01:11:04|69698.07
01:11:06|69694.42
01:11:07|69679.44
01:11:08|69684.48
01:11:08|69692.34
01:11:09|69681.42
01:11:11|69696.01
01:11:12|69697.79
01:11:13|69697.84
01:11:14|69697.34
01:11:15|69695.33
01:11:16|69692.83
01:11:17|69678.61
01:11:18|69674.15
01:11:19|69668.
01:11:20|69664.01
01:11:21|69670.08
01:11:22|69656.
01:11:23|69658.64
01:11:24|69658.96
01:11:25|69647.12
01:11:26|69648.68
01:11:27|69655.64
01:11:28|69655.66
01:11:29|69664.3
01:11:30|69668.01
01:11:31|69673.8
01:11:32|69675.9
01:11:34|69675.02
01:11:34|69666.94
01:11:35|69687.71
01:11:36|69683.25
01:11:37|69683.78
01:11:38|69680.
01:11:39|69686.53
01:11:40|69683.73
01:11:41|69668.7
01:11:42|69661.95
01:11:44|69660.89
01:11:44|69656.57
01:11:45|69668.23
01:11:46|69667.72
01:11:48|69662.72
01:11:48|69659.43
01:11:49|69667.82
01:11:50|69673.08
01:11:51|69669.31
01:11:52|69665.32
01:11:53|69644.9
01:11:54|69648.04
01:11:55|69642.81
01:11:56|69652.21
01:11:57|69646.34
01:11:58|69647.95
01:11:59|69641.89
01:12:00|69620.1
01:12:01|69606.72
01:12:02|69607.87
01:12:03|69603.44
01:12:04|69608.
01:12:05|69614.86
01:12:06|69604.9
01:12:07|69612.
01:12:08|69592.01
01:12:10|69596.15
01:12:11|69588.04
01:12:12|69592.47
01:12:13|69584.02
01:12:14|69585.34
01:12:15|69580.01
01:12:16|69569.9
01:12:17|69564.19
01:12:18|69572.41
01:12:19|69577.18
01:12:20|69588.84
01:12:21|69574.59
01:12:22|69568.14
01:12:23|69559.64
01:12:24|69554.01
01:12:25|69570.88
01:12:26|69561.5
01:12:27|69561.03
01:12:28|69557.39
01:12:29|69560.08
01:12:30|69556.57
01:12:31|69554.57
01:12:32|69558.77
01:12:33|69553.53
01:12:34|69563.45
01:12:35|69567.25
01:12:36|69550.12
01:12:38|69556.64
01:12:38|69554.71
01:12:40|69562.59
01:12:40|69564.65
01:12:41|69565.97
01:12:43|69566.56
01:12:44|69567.4
01:12:44|69563.58
01:12:45|69558.57
01:12:47|69562.51
01:12:47|69552.31
01:12:48|69546.96
01:12:49|69545.59
01:12:50|69549.95
01:12:51|69556.08
01:12:52|69553.73
01:12:53|69560.25
01:12:54|69556.77
01:12:56|69564.57
01:12:56|69575.39
01:12:57|69577.66
01:12:58|69578.16
01:12:59|69581.09
01:13:00|69572.96
01:13:01|69568.
01:13:02|69573.86
01:13:03|69579.1
01:13:04|69568.93
01:13:06|69571.97
01:13:06|69576.77
01:13:07|69579.24
01:13:08|69576.48
01:13:10|69559.5
01:13:11|69558.07
01:13:12|69566.71
01:13:13|69540.
01:13:14|69553.51
01:13:15|69561.04
01:13:16|69556.27
01:13:17|69550.84
01:13:18|69551.
01:13:19|69551.92
01:13:20|69565.12
01:13:21|69559.99
01:13:22|69555.28
01:13:23|69557.97
01:13:24|69559.53
01:13:25|69552.57
01:13:26|69557.45
01:13:28|69552.93
01:13:28|69550.14
01:13:30|69551.
01:13:30|69557.94
01:13:31|69548.82
01:13:32|69547.22
01:13:33|69543.66
01:13:34|69543.64
01:13:35|69543.79
01:13:37|69540.82
01:13:38|69536.83
01:13:38|69534.92
01:13:39|69538.92
01:13:40|69532.48
01:13:42|69538.12
01:13:43|69537.24
01:13:43|69535.27
01:13:45|69534.52
01:13:45|69539.14
01:13:46|69532.32
01:13:47|69545.56
01:13:49|69545.04
01:13:49|69547.95
01:13:50|69536.71
01:13:51|69539.29
01:13:52|69540.99
01:13:54|69541.11
01:13:55|69573.38
01:13:55|69577.
01:13:56|69556.06
01:13:57|69551.06
01:13:58|69547.86
01:14:00|69549.76
01:14:00|69555.7
01:14:01|69560.27
01:14:03|69576.66
01:14:03|69571.24
01:14:05|69575.7
01:14:05|69578.78
01:14:06|69571.87
01:14:07|69575.91
01:14:09|69578.87
01:14:10|69588.15
01:14:11|69588.34
01:14:12|69605.7
01:14:13|69600.61
01:14:15|69606.97
01:14:15|69605.5
01:14:17|69609.18
01:14:17|69630.81
01:14:19|69630.57
01:14:19|69637.69
01:14:21|69623.99
01:14:21|69621.48
01:14:22|69607.2
01:14:24|69600.8
01:14:25|69599.97
01:14:27|69596.15
01:14:28|69584.42
01:14:29|69580.
01:14:30|69583.15
01:14:31|69591.26
01:14:32|69585.77
01:14:33|69586.96
01:14:34|69578.46
01:14:35|69577.83
01:14:36|69578.94
01:14:37|69577.48
01:14:39|69577.41
01:14:39|69564.
01:14:41|69572.38
01:14:41|69573.68
01:14:42|69568.73
01:14:43|69572.27
01:14:44|69561.61
01:14:45|69569.12
01:14:47|69572.33
01:14:47|69569.03
01:14:48|69565.68
01:14:49|69564.
01:14:50|69569.86
01:14:51|69570.46
01:14:52|69584.27
01:14:54|69581.1
01:14:54|69578.42
01:14:55|69582.77
01:14:57|69582.78
01:14:58|69584.28
01:14:58|69576.8
01:15:00|69579.09
01:15:00|69576.85
01:15:02|69580.45
01:15:03|69578.08
01:15:03|69579.55
01:15:04|69580.03
01:15:05|69583.04
01:15:06|69596.
01:15:07|69598.25
01:15:08|69593.8
01:15:09|69597.17
01:15:10|69578.2
01:15:12|69579.03
01:15:13|69580.83
01:15:14|69583.88
01:15:15|69569.98
01:15:16|69577.01
01:15:17|69570.08
01:15:18|69575.67
01:15:19|69575.43
01:15:20|69575.56
01:15:21|69575.29
01:15:23|69574.17
01:15:24|69572.7
01:15:25|69575.85
01:15:26|69588.72
01:15:26|69587.97
01:15:28|69586.93
01:15:28|69591.8
01:15:29|69590.5
01:15:31|69588.15
01:15:31|69593.69
01:15:32|69597.32
01:15:34|69598.05
01:15:35|69601.67
01:15:36|69598.21
01:15:37|69600.65
01:15:37|69604.51
01:15:38|69614.03
01:15:39|69604.
01:15:41|69604.46
01:15:41|69617.1
01:15:43|69606.71
01:15:43|69607.03
01:15:45|69609.54
01:15:46|69622.11
01:15:46|69615.06
01:15:48|69612.45
01:15:49|69614.09
01:15:50|69613.91
01:15:51|69611.44
01:15:52|69618.08
01:15:53|69616.12
01:15:54|69612.32
01:15:55|69615.4
01:15:56|69611.21
01:15:57|69604.45
01:15:58|69615.18
01:15:59|69614.94
01:16:00|69616.15
01:16:01|69616.25
01:16:02|69620.36
01:16:03|69629.04
01:16:04|69635.53
01:16:05|69630.55
01:16:06|69634.06
01:16:07|69624.33
01:16:08|69626.43
01:16:09|69632.92
01:16:10|69633.14
01:16:12|69642.22
01:16:12|69644.81
01:16:14|69646.96
01:16:15|69649.85
01:16:16|69646.56
01:16:17|69644.77
01:16:18|69649.18
01:16:19|69641.98
01:16:20|69648.48
01:16:21|69662.6
01:16:22|69672.97
01:16:23|69686.
01:16:24|69682.72
01:16:25|69699.85
01:16:26|69695.66
01:16:27|69698.01
01:16:28|69700.68
01:16:29|69726.08
01:16:30|69719.15
01:16:31|69719.02
01:16:32|69720.64
01:16:33|69721.32
01:16:34|69718.88
01:16:36|69729.45
01:16:37|69735.56
01:16:38|69747.57
01:16:40|69753.99
01:16:40|69749.78
01:16:41|69752.
01:16:42|69771.42
01:16:43|69758.19
01:16:45|69764.14
01:16:45|69768.42
01:16:46|69758.26
01:16:47|69767.78
01:16:48|69758.5
01:16:50|69766.65
01:16:50|69771.54
01:16:52|69773.65
01:16:52|69777.53
01:16:53|69769.71
01:16:54|69773.91
01:16:55|69771.83
01:16:56|69778.83
01:16:57|69771.6
01:16:58|69771.91
01:16:59|69776.12
01:17:00|69776.63
01:17:02|69761.71
01:17:02|69791.21
01:17:03|69795.15
01:17:05|69790.27
01:17:05|69783.91
01:17:06|69786.59
01:17:07|69785.82
01:17:08|69785.58
01:17:09|69769.57
01:17:10|69767.68
01:17:11|69759.48
01:17:13|69763.8
01:17:14|69750.64
01:17:16|69748.58
01:17:17|69735.42
01:17:18|69732.57
01:17:19|69722.73
01:17:20|69733.69
01:17:21|69743.51
01:17:22|69742.59
01:17:23|69740.59
01:17:24|69738.13
01:17:25|69735.59
01:17:26|69740.24
01:17:27|69749.99
01:17:28|69734.95
01:17:29|69720.11
01:17:30|69721.96
01:17:31|69727.49
01:17:32|69723.24
01:17:33|69704.64
01:17:35|69691.75
01:17:35|69683.76
01:17:36|69670.
01:17:37|69652.23
01:17:39|69657.35
01:17:39|69646.36
01:17:40|69643.
01:17:41|69626.08
01:17:42|69602.58
01:17:43|69611.27
01:17:44|69616.11
01:17:46|69619.38
01:17:47|69590.93
01:17:47|69567.7
01:17:48|69595.88
01:17:49|69573.04
01:17:50|69560.48
01:17:52|69545.78
01:17:52|69548.01
01:17:53|69555.43
01:17:54|69564.16
01:17:55|69547.17
01:17:56|69536.31
01:17:57|69561.61
01:17:58|69542.01
01:17:59|69542.31
01:18:00|69536.38
01:18:01|69551.72
01:18:03|69564.43
01:18:03|69575.99
01:18:05|69578.68
01:18:06|69574.24
01:18:07|69553.01
01:18:07|69564.2
01:18:09|69564.
01:18:10|69566.36
01:18:11|69579.99
01:18:12|69576.81
01:18:14|69546.04
01:18:15|69549.
01:18:15|69547.88
01:18:17|69546.88
01:18:18|69545.78
01:18:18|69552.78
01:18:19|69561.27
01:18:21|69563.03
01:18:21|69580.86
01:18:23|69579.28
01:18:24|69587.68
01:18:25|69584.02
01:18:26|69576.14
01:18:27|69580.84
01:18:28|69570.7
01:18:29|69584.77
01:18:30|69575.83
01:18:31|69588.24
01:18:32|69572.85
01:18:33|69580.79
01:18:34|69564.
01:18:35|69564.71
01:18:36|69560.89
01:18:37|69547.1
01:18:38|69552.49
01:18:39|69550.76
01:18:40|69558.74
01:18:41|69550.25
01:18:42|69552.39
01:18:43|69551.2
01:18:44|69550.93
01:18:45|69552.21
01:18:46|69560.64
01:18:47|69569.3
01:18:48|69574.28
01:18:49|69566.
01:18:50|69567.78
01:18:51|69566.92
01:18:52|69571.57
01:18:53|69586.21
01:18:54|69575.03
01:18:55|69576.03
01:18:56|69580.66
01:18:57|69580.74
01:18:58|69581.01
01:18:59|69583.98
01:19:00|69584.12
01:19:01|69587.61
01:19:02|69587.3
01:19:03|69572.18
01:19:04|69579.37
01:19:05|69576.86
01:19:06|69578.6
01:19:07|69559.98
01:19:08|69554.31
01:19:09|69569.01
01:19:10|69574.41
01:19:11|69583.61
01:19:12|69586.95
01:19:13|69568.01
01:19:14|69568.14
01:19:15|69561.9
01:19:16|69565.3
01:19:17|69562.58
01:19:18|69557.08
01:19:19|69561.86
01:19:21|69564.
01:19:22|69564.
01:19:22|69562.15
01:19:23|69565.1
01:19:25|69564.84
01:19:26|69561.67
01:19:26|69563.58
01:19:27|69564.08
01:19:29|69567.24
01:19:30|69575.99
01:19:31|69572.
01:19:32|69564.
01:19:33|69550.15
01:19:34|69564.37
01:19:35|69567.94
01:19:36|69560.2
01:19:37|69576.15
01:19:38|69574.91
01:19:39|69552.
01:19:40|69554.93
01:19:41|69553.61
01:19:42|69556.79
01:19:44|69563.28
01:19:44|69564.85
01:19:46|69559.83
01:19:46|69560.71
01:19:48|69561.07
01:19:50|69559.38
01:19:50|69561.71
01:19:51|69570.11
01:19:53|69569.37
01:19:54|69570.49
01:19:54|69579.05
01:19:56|69577.52
01:19:56|69577.34
01:19:58|69583.28
01:19:59|69584.13
01:19:59|69585.15
01:20:00|69581.23
01:20:01|69591.83
01:20:03|69585.94
01:20:03|69574.46
01:20:05|69566.43
01:20:06|69575.99
01:20:07|69568.34
01:20:08|69567.85
01:20:09|69548.99
01:20:10|69561.75
01:20:11|69559.62
01:20:12|69554.91
01:20:13|69522.
01:20:14|69526.4
01:20:15|69532.28
01:20:16|69530.89
01:20:17|69539.83
01:20:18|69538.68
01:20:19|69541.25
01:20:20|69541.84
01:20:21|69531.45
01:20:22|69532.01
01:20:23|69524.01
01:20:24|69530.19
01:20:25|69530.31
01:20:26|69537.06
01:20:27|69550.44
01:20:28|69552.43
01:20:29|69553.26
01:20:30|69571.9
01:20:31|69562.56
01:20:32|69543.96
01:20:33|69539.39
01:20:34|69542.85
01:20:35|69543.86
01:20:36|69540.39
01:20:37|69542.94
01:20:38|69546.59
01:20:39|69552.97
01:20:41|69555.64
01:20:41|69549.83
01:20:42|69554.41
01:20:43|69544.01
01:20:44|69544.36
01:20:45|69550.84
01:20:47|69559.25
01:20:47|69559.
01:20:48|69566.77
01:20:49|69551.58
01:20:50|69565.96
01:20:51|69561.82
01:20:52|69565.48
01:20:53|69577.53
01:20:54|69574.11
01:20:55|69581.45
01:20:56|69582.4
01:20:58|69577.66
01:20:58|69578.22
01:20:59|69579.97
01:21:00|69569.89
01:21:01|69589.85
01:21:02|69584.94
01:21:03|69574.72
01:21:04|69583.39
01:21:06|69579.84
01:21:06|69603.01
01:21:07|69603.99
01:21:08|69604.71
01:21:10|69604.52
01:21:11|69600.71
01:21:12|69624.
01:21:13|69648.92
01:21:14|69652.13
01:21:15|69626.55
01:21:16|69607.02
01:21:17|69597.1
01:21:18|69584.56
01:21:19|69596.58
01:21:20|69614.99
01:21:22|69592.99
01:21:22|69591.51
01:21:23|69586.86
01:21:25|69576.03
01:21:26|69568.54
01:21:27|69563.34
01:21:28|69574.
01:21:29|69560.55
01:21:30|69572.
01:21:31|69575.57
01:21:32|69570.66
01:21:33|69565.13
01:21:34|69563.56
01:21:35|69554.14
01:21:36|69566.86
01:21:37|69571.35
01:21:38|69570.
01:21:40|69567.69
01:21:40|69577.76
01:21:42|69581.69
01:21:42|69589.94
01:21:43|69602.86
01:21:45|69600.72
01:21:45|69596.4
01:21:46|69599.14
01:21:47|69601.33
01:21:48|69602.44
01:21:49|69590.02
01:21:50|69600.15
01:21:51|69595.88
01:21:52|69590.88
01:21:53|69602.25
01:21:54|69599.55
01:21:55|69594.08
01:21:56|69574.03
01:21:57|69563.74
01:21:58|69558.02
01:22:00|69577.53
01:22:00|69562.03
01:22:02|69561.88
01:22:02|69550.87
01:22:03|69546.95
01:22:04|69554.68
01:22:06|69554.93
01:22:06|69553.56
01:22:07|69561.56
01:22:08|69545.05
01:22:10|69547.64
01:22:10|69527.05
01:22:12|69533.9
01:22:13|69547.94
01:22:14|69544.79
01:22:14|69548.82
01:22:15|69545.22
01:22:16|69533.46
01:22:18|69543.84
01:22:19|69547.87
01:22:20|69542.66
01:22:21|69548.11
01:22:22|69557.98
01:22:23|69532.79
01:22:24|69533.57
01:22:25|69534.91
01:22:26|69532.22
01:22:27|69539.69
01:22:28|69532.07
01:22:29|69539.99
01:22:30|69536.04
01:22:31|69530.64
01:22:32|69530.08
01:22:33|69533.9
01:22:34|69535.96
01:22:35|69490.02
01:22:36|69450.01
01:22:37|69440.5
01:22:38|69412.54
01:22:39|69447.19
01:22:40|69444.01
01:22:41|69439.99
01:22:42|69446.11
01:22:43|69457.73
01:22:44|69447.57
01:22:45|69441.77
01:22:46|69441.2
01:22:47|69437.83
01:22:48|69440.05
01:22:49|69448.77
01:22:50|69446.66
01:22:51|69441.11
01:22:52|69416.3
01:22:53|69421.48
01:22:54|69419.75
01:22:55|69420.66
01:22:56|69417.27
01:22:57|69426.96
01:22:58|69420.64
01:22:59|69425.15
01:23:00|69424.23
01:23:01|69437.31
01:23:02|69420.01
01:23:03|69420.94
01:23:04|69418.19
01:23:06|69446.01
01:23:07|69451.99
01:23:08|69452.59
01:23:08|69439.94
01:23:09|69443.2
01:23:10|69392.69
01:23:12|69375.17
01:23:13|69372.1
01:23:14|69364.
01:23:15|69388.39
01:23:16|69385.14
01:23:16|69381.05
01:23:18|69382.89
01:23:18|69384.54
01:23:19|69367.53
01:23:20|69363.98
01:23:22|69374.77
01:23:22|69367.75
01:23:24|69356.58
01:23:24|69351.74
01:23:26|69342.31
01:23:26|69341.24
01:23:28|69363.99
01:23:29|69371.18
01:23:29|69368.57
01:23:30|69372.4
01:23:32|69384.01
01:23:32|69385.14
01:23:34|69374.13
01:23:35|69385.14
01:23:36|69387.69
01:23:37|69385.23
01:23:38|69398.8
01:23:39|69388.77
01:23:40|69386.07
01:23:41|69386.6
01:23:42|69383.23
01:23:43|69385.77
01:23:44|69388.38
01:23:45|69387.95
01:23:46|69392.01
01:23:47|69393.97
01:23:48|69385.47
01:23:49|69392.
01:23:50|69400.
01:23:51|69407.
01:23:52|69411.68
01:23:53|69412.13
01:23:54|69409.99
01:23:55|69410.72
01:23:56|69416.4
01:23:57|69423.93
01:23:58|69427.85
01:23:59|69434.44
01:24:00|69431.76
01:24:02|69439.81
01:24:02|69444.
01:24:03|69435.59
01:24:04|69426.97
01:24:05|69419.45
01:24:06|69428.01
01:24:07|69439.03
01:24:09|69445.92
01:24:09|69446.28
01:24:11|69442.73
01:24:12|69453.84
01:24:13|69453.58
01:24:13|69452.
01:24:15|69448.23
01:24:15|69444.42
01:24:17|69449.17
01:24:18|69427.48
01:24:18|69425.15
01:24:20|69435.98
01:24:20|69435.13
01:24:21|69430.
01:24:24|69442.72
01:24:24|69447.99
01:24:25|69442.
01:24:26|69447.97
01:24:28|69447.99
01:24:28|69451.36
01:24:29|69457.4
01:24:30|69464.06
01:24:31|69479.51
01:24:32|69487.99
01:24:33|69482.62
01:24:34|69475.71
01:24:35|69487.18
01:24:36|69469.79
01:24:37|69479.83
01:24:38|69487.99
01:24:39|69475.69
01:24:40|69475.82
01:24:41|69469.59
01:24:43|69474.19
01:24:44|69473.35
01:24:44|69462.59
01:24:45|69469.54
01:24:47|69464.03
01:24:47|69473.18
01:24:48|69470.08
01:24:49|69463.8
01:24:50|69475.93
01:24:52|69466.47
01:24:53|69473.4
01:24:53|69464.87
01:24:55|69471.68
01:24:55|69471.58
01:24:56|69467.42
01:24:57|69476.53
01:24:58|69472.01
01:24:59|69474.22
01:25:00|69470.52
01:25:01|69472.43
01:25:03|69462.96
01:25:03|69458.15
01:25:05|69459.83
01:25:06|69466.77
01:25:07|69471.36
01:25:08|69472.44
01:25:09|69474.49
01:25:10|69491.63
01:25:11|69501.89
01:25:12|69485.1
01:25:13|69493.52
01:25:14|69496.94
01:25:15|69491.54
01:25:16|69497.87
01:25:17|69508.23
01:25:18|69505.62
01:25:19|69492.15
01:25:20|69495.38
01:25:21|69511.88
01:25:22|69503.55
01:25:23|69503.99
01:25:24|69502.12
01:25:25|69498.34
01:25:26|69508.03
01:25:27|69511.99
01:25:28|69514.05
01:25:29|69506.81
01:25:30|69491.11
01:25:31|69487.47
01:25:32|69497.99
01:25:33|69494.98
01:25:34|69496.12
01:25:35|69494.11
01:25:36|69492.
01:25:37|69484.
01:25:38|69488.91
01:25:39|69488.15
01:25:40|69500.36
01:25:41|69502.79
01:25:42|69502.79
01:25:43|69502.75
01:25:44|69495.84
01:25:45|69494.77
01:25:46|69502.02
01:25:47|69503.51
01:25:48|69495.41
01:25:49|69497.42
01:25:50|69500.15
01:25:51|69501.43
01:25:52|69502.87
01:25:53|69487.96
01:25:54|69491.19
01:25:55|69493.9
01:25:56|69487.83
01:25:57|69488.76
01:25:58|69503.11
01:25:59|69496.
01:26:00|69488.88
01:26:02|69484.43
01:26:03|69496.86
01:26:04|69545.
01:26:04|69523.99
01:26:06|69518.19
01:26:07|69517.
01:26:08|69519.95
01:26:09|69515.86
01:26:10|69518.3
01:26:11|69515.41
01:26:12|69523.87
01:26:13|69516.57
01:26:14|69504.27
01:26:15|69500.03
01:26:16|69507.02
01:26:17|69503.98
01:26:18|69502.84
01:26:19|69502.84
01:26:20|69502.84
01:26:21|69484.52
01:26:22|69484.02
01:26:23|69485.79
01:26:24|69472.17
01:26:25|69457.81
01:26:26|69454.49
01:26:27|69457.53
01:26:28|69462.57
01:26:29|69459.83
01:26:31|69464.
01:26:31|69451.9
01:26:32|69444.91
01:26:34|69437.05
01:26:34|69410.
01:26:35|69424.9
01:26:36|69421.98
01:26:37|69424.45
01:26:39|69435.34
01:26:39|69430.1
01:26:40|69442.3
01:26:41|69446.5
01:26:42|69437.02
01:26:44|69400.
01:26:44|69385.17
01:26:45|69384.62
01:26:46|69386.71
01:26:47|69383.17
01:26:48|69388.62
01:26:49|69391.47
01:26:50|69383.64
01:26:51|69392.28
01:26:52|69391.21
01:26:53|69392.03
01:26:54|69385.
01:26:56|69386.46
01:26:56|69387.05
01:26:57|69392.28
01:26:58|69388.01
01:26:59|69385.95
01:27:00|69383.9
01:27:02|69387.39
01:27:03|69390.49
01:27:04|69371.03
01:27:05|69376.
01:27:06|69370.12
01:27:07|69372.42
01:27:08|69373.17
01:27:09|69373.67
01:27:10|69372.26
01:27:11|69372.
01:27:12|69379.72
01:27:13|69358.65
01:27:14|69366.13
01:27:15|69356.06
01:27:16|69357.08
01:27:17|69362.45
01:27:18|69368.76
01:27:19|69380.01
01:27:20|69382.36
01:27:21|69383.22
01:27:22|69383.26
01:27:23|69386.84
01:27:24|69387.52
01:27:25|69392.23
01:27:26|69399.95
01:27:27|69402.91
01:27:28|69381.84
01:27:29|69392.
01:27:31|69392.32
01:27:31|69388.92
01:27:32|69393.89
01:27:34|69398.82
01:27:34|69408.51
01:27:35|69398.51
01:27:36|69400.45
01:27:37|69408.
01:27:38|69406.92
01:27:39|69407.61
01:27:40|69404.45
01:27:41|69402.25
01:27:42|69404.12
01:27:44|69399.43
01:27:44|69399.91
01:27:45|69394.04
01:27:46|69396.9
01:27:47|69399.7
01:27:48|69405.46
01:27:49|69395.8
01:27:50|69396.
01:27:51|69405.63
01:27:53|69394.86
01:27:53|69398.85
01:27:54|69400.36
01:27:55|69404.01
01:27:56|69400.
01:27:57|69396.01
01:27:58|69402.47
01:27:59|69401.84
01:28:00|69397.16
01:28:01|69400.21
01:28:03|69380.01
01:28:04|69385.43
01:28:05|69396.05
01:28:06|69395.11
01:28:07|69390.17
01:28:08|69387.82
01:28:09|69388.24
01:28:10|69391.35
01:28:12|69392.51
01:28:13|69386.7
01:28:14|69378.2
01:28:14|69384.64
01:28:15|69382.62
01:28:17|69390.02
01:28:18|69389.32
01:28:18|69381.59
01:28:20|69384.87
01:28:21|69384.54
01:28:22|69383.15
01:28:23|69384.32
01:28:24|69382.4
01:28:25|69378.32
01:28:26|69364.
01:28:27|69369.49
01:28:29|69376.43
01:28:30|69371.14
01:28:30|69370.4
01:28:31|69370.91
01:28:32|69370.72
01:28:33|69372.74
01:28:34|69364.9
01:28:35|69371.15
01:28:36|69359.16
01:28:38|69361.86
01:28:39|69357.11
01:28:39|69356.64
01:28:40|69346.91
01:28:41|69337.12
01:28:42|69342.08
01:28:44|69342.4
01:28:45|69344.22
01:28:45|69336.3
01:28:47|69306.19
01:28:48|69288.83
01:28:48|69292.02
01:28:49|69307.36
01:28:50|69300.59
01:28:51|69301.46
01:28:52|69296.
01:28:53|69303.99
01:28:55|69300.03
01:28:55|69306.15
01:28:56|69308.13
01:28:57|69307.15
01:28:58|69300.
01:29:00|69316.
01:29:00|69299.87
01:29:01|69295.82
01:29:03|69306.75
01:29:04|69304.42
01:29:05|69303.86
01:29:06|69297.42
01:29:07|69305.9
01:29:08|69325.06
01:29:09|69317.46
01:29:10|69331.49
01:29:11|69344.01
01:29:12|69338.86
01:29:14|69339.89
01:29:14|69345.
01:29:15|69342.05
01:29:16|69337.66
01:29:18|69344.9
01:29:18|69344.
01:29:19|69343.86
01:29:20|69336.64
01:29:21|69346.79
01:29:23|69347.33
01:29:23|69344.53
01:29:24|69349.76
01:29:25|69344.12
01:29:26|69346.82
01:29:27|69346.56
01:29:28|69341.97
01:29:30|69345.1
01:29:30|69350.47
01:29:32|69359.46
01:29:32|69356.86
01:29:34|69362.91
01:29:34|69371.06
01:29:35|69377.55
01:29:36|69374.58
01:29:37|69381.53
01:29:38|69366.8
01:29:39|69342.69
01:29:41|69345.1
01:29:41|69346.97
01:29:42|69350.66
01:29:43|69361.6
01:29:44|69358.61
01:29:45|69328.34
01:29:47|69331.15
01:29:48|69337.57
01:29:48|69308.
01:29:50|69306.32
01:29:51|69291.63
01:29:52|69297.62
01:29:52|69300.
01:29:53|69301.52
01:29:54|69299.99
01:29:55|69301.91
01:29:57|69291.29
01:29:58|69299.24
01:29:59|69301.64
01:30:00|69306.34
01:30:01|69317.97
01:30:02|69331.01
01:30:04|69326.16
01:30:05|69322.44
01:30:06|69337.97
01:30:07|69341.76
01:30:08|69331.29
01:30:08|69341.36
01:30:10|69344.99
01:30:12|69340.01
01:30:12|69342.17
01:30:13|69336.25
01:30:14|69345.98
01:30:15|69339.69
01:30:17|69347.29
01:30:17|69353.66
01:30:18|69351.35
01:30:19|69312.12
01:30:20|69289.15
01:30:23|69300.13
01:30:24|69302.22
01:30:25|69303.14
01:30:26|69328.29
01:30:27|69325.97
01:30:28|69352.66
01:30:29|69359.97
01:30:30|69348.13
01:30:31|69356.73
01:30:32|69358.58
01:30:33|69358.73
01:30:34|69354.3
01:30:36|69362.71
01:30:37|69362.92
01:30:38|69372.64
01:30:39|69384.61
01:30:40|69386.26
01:30:41|69370.25
01:30:42|69372.31
01:30:43|69387.87
01:30:44|69392.53
01:30:45|69371.65
01:30:46|69375.97
01:30:47|69376.23
01:30:49|69372.12
01:30:50|69370.07
01:30:50|69374.86
01:30:52|69374.25
01:30:53|69374.33
01:30:54|69358.05
01:30:55|69356.39
01:30:56|69352.27
01:30:57|69338.
01:30:58|69319.99
01:31:00|69314.
01:31:00|69284.78
01:31:01|69290.09
01:31:02|69295.85
01:31:03|69315.03
01:31:04|69309.29
01:31:06|69301.83
01:31:07|69299.56
01:31:08|69282.76
01:31:08|69280.3
01:31:10|69284.96
01:31:11|69276.61
01:31:12|69287.
01:31:13|69283.41
01:31:14|69282.63
01:31:15|69284.7
01:31:16|69293.66
01:31:17|69292.71
01:31:18|69306.06
01:31:19|69285.95
01:31:20|69301.48
01:31:21|69314.93
01:31:22|69322.68
01:31:23|69331.32
01:31:24|69341.15
01:31:25|69336.74
01:31:26|69337.01
01:31:27|69341.76
01:31:28|69340.9
01:31:29|69355.77
01:31:30|69348.08
01:31:32|69349.98
01:31:32|69356.47
01:31:34|69351.51
01:31:35|69344.63
01:31:36|69371.62
01:31:37|69358.73
01:31:38|69345.59
01:31:39|69348.05
01:31:40|69350.27
01:31:41|69348.03
01:31:43|69346.51
01:31:43|69347.8
01:31:44|69342.77
01:31:45|69341.54
01:31:47|69340.54
01:31:47|69348.02
01:31:48|69349.07
01:31:49|69353.34
01:31:50|69353.73
01:31:52|69353.73
01:31:52|69361.8
01:31:53|69360.45
01:31:54|69359.06
01:31:56|69346.27
01:31:57|69338.53
01:31:58|69342.22
01:31:59|69342.96
01:32:00|69335.41
01:32:01|69339.05
01:32:03|69348.31
01:32:04|69352.14
01:32:05|69355.14
01:32:06|69359.23
01:32:07|69354.43
01:32:08|69370.18
01:32:09|69350.91
01:32:10|69331.85
01:32:11|69330.93
01:32:12|69325.2
01:32:13|69330.
01:32:14|69339.33
01:32:15|69321.14
01:32:16|69328.12
01:32:17|69331.31
01:32:18|69333.77
01:32:19|69326.87
01:32:20|69333.22
01:32:21|69339.49
01:32:22|69347.47
01:32:23|69355.75
01:32:24|69362.98
01:32:25|69369.37
01:32:27|69376.
01:32:28|69373.64
01:32:29|69380.
01:32:29|69374.76
01:32:30|69380.11
01:32:31|69380.
01:32:33|69380.53
01:32:34|69380.14
01:32:34|69387.25
01:32:35|69388.63
01:32:36|69385.73
01:32:37|69391.2
01:32:38|69395.64
01:32:39|69394.99
01:32:40|69392.
01:32:41|69346.55
01:32:43|69268.85
01:32:43|69272.
01:32:44|69293.32
01:32:45|69283.28
01:32:46|69266.33
01:32:48|69279.98
01:32:48|69278.47
01:32:49|69275.87
01:32:50|69277.71
01:32:51|69261.37
01:32:53|69267.99
01:32:53|69267.98
01:32:55|69278.59
01:32:55|69288.72
01:32:56|69285.49
01:32:57|69280.19
01:32:58|69287.76
01:33:00|69283.88
01:33:01|69287.88
01:33:03|69299.33
01:33:04|69291.44
01:33:04|69274.91
01:33:05|69276.8
01:33:06|69277.99
01:33:07|69278.1
01:33:09|69275.78
01:33:09|69279.71
01:33:11|69279.48
01:33:12|69281.32
01:33:12|69285.01
01:33:14|69280.
01:33:14|69285.47
01:33:15|69287.63
01:33:16|69282.36
01:33:18|69279.18
01:33:19|69280.
01:33:20|69279.74
01:33:21|69280.57
01:33:22|69279.71
01:33:23|69275.05
01:33:24|69276.04
01:33:25|69258.09
01:33:26|69257.69
01:33:27|69248.88
01:33:28|69255.73
01:33:29|69249.09
01:33:30|69246.41
01:33:31|69244.77
01:33:33|69254.15
01:33:33|69222.39
01:33:35|69214.84
01:33:35|69216.43
01:33:36|69218.19
01:33:37|69215.86
01:33:38|69223.08
01:33:40|69227.1
01:33:40|69228.62
01:33:42|69230.45
01:33:42|69220.43
01:33:43|69217.02
01:33:44|69218.97
01:33:46|69216.9
01:33:47|69221.4
01:33:47|69238.32
01:33:49|69245.38
01:33:49|69241.31
01:33:51|69238.45
01:33:52|69231.99
01:33:53|69234.63
01:33:54|69252.55
01:33:54|69240.45
01:33:56|69251.01
01:33:57|69244.01
01:33:57|69236.54
01:33:58|69243.16
01:33:59|69247.38
01:34:00|69251.77
01:34:02|69249.26
01:34:02|69245.87
01:34:04|69244.03
01:34:05|69245.52
01:34:06|69244.
01:34:07|69260.6
01:34:09|69263.18
01:34:09|69260.
01:34:10|69261.5
01:34:11|69268.08
01:34:13|69289.04
01:34:14|69292.75
01:34:15|69296.21
01:34:16|69300.12
01:34:17|69297.32
01:34:18|69296.13
01:34:19|69281.4
01:34:20|69263.72
01:34:21|69248.13
01:34:22|69245.62
01:34:24|69232.28
01:34:24|69243.66
01:34:25|69242.26
01:34:26|69238.88
01:34:27|69225.5
01:34:28|69221.95
01:34:30|69228.23
01:34:31|69218.
01:34:32|69221.05
01:34:33|69226.61
01:34:34|69224.6
01:34:35|69212.51
01:34:36|69211.42
01:34:38|69203.38
01:34:38|69209.29
01:34:41|69213.87
01:34:41|69199.86
01:34:42|69193.29
01:34:43|69189.48
01:34:45|69188.17
01:34:45|69188.66
01:34:47|69193.55
01:34:48|69184.48
01:34:48|69164.
01:34:50|69166.43
01:34:51|69170.75
01:34:52|69169.33
01:34:53|69176.19
01:34:54|69183.14
01:34:55|69188.2
01:34:56|69189.15
01:34:58|69181.93
01:34:58|69175.66
01:35:00|69183.04
01:35:01|69182.78
01:35:02|69201.42
01:35:03|69204.86
01:35:04|69211.36
01:35:05|69209.21
01:35:06|69222.39
01:35:07|69222.92
01:35:08|69221.41
01:35:09|69202.58
01:35:10|69200.
01:35:11|69208.15
01:35:12|69208.01
01:35:13|69203.75
01:35:14|69181.18
01:35:15|69165.51
01:35:16|69159.84
01:35:17|69159.08
01:35:18|69155.95
01:35:19|69152.47
01:35:21|69153.31
01:35:21|69158.07
01:35:22|69159.96
01:35:24|69151.64
01:35:25|69130.83
01:35:25|69118.94
01:35:26|69108.01
01:35:27|69118.57
01:35:28|69108.01
01:35:30|69119.61
01:35:30|69131.14
01:35:31|69102.29
01:35:33|69079.99
01:35:34|69068.54
01:35:34|69080.31
01:35:35|69114.05
01:35:36|69112.29
01:35:37|69120.51
01:35:38|69118.35
01:35:39|69102.9
01:35:41|69083.99
01:35:42|69094.99
01:35:43|69077.06
01:35:44|69099.99
01:35:45|69093.79
01:35:46|69096.9
01:35:47|69072.1
01:35:48|69084.02
01:35:49|69088.
01:35:50|69107.81
01:35:51|69097.86
01:35:52|69110.13
01:35:53|69109.69
01:35:55|69115.88
01:35:56|69137.26
01:35:56|69129.45
01:35:58|69107.7
01:35:59|69104.89
01:36:00|69115.7
01:36:01|69120.
01:36:02|69120.
01:36:03|69124.89
01:36:04|69125.08
01:36:05|69127.73
01:36:06|69105.26
01:36:07|69110.35
01:36:08|69119.67
01:36:09|69115.33
01:36:10|69127.41
01:36:11|69143.64
01:36:12|69144.
01:36:13|69149.81
01:36:14|69148.56
01:36:15|69151.63
01:36:16|69155.55
01:36:17|69156.83
01:36:18|69157.36
01:36:19|69137.87
01:36:20|69135.72
01:36:21|69116.
01:36:22|69120.28
01:36:23|69120.86
01:36:24|69110.82
01:36:25|69099.09
01:36:26|69103.58
01:36:27|69100.17
01:36:28|69094.58
01:36:29|69075.94
01:36:30|69079.69
01:36:31|69071.08
01:36:33|69067.59
01:36:33|69063.72
01:36:34|69062.76
01:36:35|69059.18
01:36:36|69060.
01:36:37|69053.05
01:36:38|69054.13
01:36:39|69050.
01:36:40|69043.15
01:36:41|69035.99
01:36:42|69029.16
01:36:44|69026.21
01:36:44|69028.5
01:36:45|69037.04
01:36:46|69032.02
01:36:47|69037.54
01:36:49|69040.16
01:36:49|69038.39
01:36:50|69005.84
01:36:52|69019.81
01:36:53|69011.86
01:36:54|69006.69
01:36:55|69023.46
01:36:56|69016.
01:36:57|69012.72
01:36:58|69016.63
01:36:59|69020.84
01:37:00|69028.03
01:37:02|69022.76
01:37:03|69030.5
01:37:04|69024.73
01:37:05|69011.6
01:37:06|69008.
01:37:07|69006.78
01:37:08|69007.85
01:37:09|68998.47
01:37:10|69000.91
01:37:12|69022.7
01:37:13|69021.99
01:37:13|69033.56
01:37:14|69027.79
01:37:15|69038.91
01:37:16|69044.01
01:37:17|69066.8
01:37:18|69066.99
01:37:19|69076.11
01:37:20|69087.6
01:37:21|69067.34
01:37:22|69042.92
01:37:23|69039.49
01:37:24|69037.97
01:37:26|69049.29
01:37:26|69049.72
01:37:27|69061.16
01:37:28|69082.05
01:37:29|69083.09
01:37:30|69087.94
01:37:31|69085.32
01:37:32|69096.64
01:37:33|69090.31
01:37:34|69100.29
01:37:35|69114.58
01:37:36|69116.15
01:37:37|69122.21
01:37:38|69120.89
01:37:39|69112.09
01:37:40|69107.28
01:37:41|69115.47
01:37:43|69100.7
01:37:43|69125.24
01:37:44|69132.7
01:37:45|69132.45
01:37:47|69127.86
01:37:47|69128.53
01:37:48|69132.26
01:37:49|69126.59
01:37:51|69135.49
01:37:52|69147.85
01:37:53|69144.14
01:37:54|69129.59
01:37:55|69133.48
01:37:56|69135.62
01:37:57|69133.53
01:37:58|69136.52
01:37:59|69141.11
01:38:00|69140.28
01:38:01|69136.01
01:38:02|69160.77
01:38:03|69159.9
01:38:05|69164.58
01:38:05|69159.75
01:38:06|69162.26
01:38:08|69168.87
01:38:08|69155.04
01:38:09|69149.71
01:38:10|69155.98
01:38:11|69162.49
01:38:12|69180.97
01:38:13|69186.92
01:38:14|69196.68
01:38:15|69193.45
01:38:16|69200.81
01:38:17|69204.85
01:38:18|69201.72
01:38:19|69209.38
01:38:20|69211.43
01:38:21|69208.74
01:38:22|69216.
01:38:23|69223.54
01:38:24|69223.27
01:38:25|69224.39
01:38:26|69212.42
01:38:27|69228.4
01:38:28|69211.09
01:38:29|69220.
01:38:30|69234.94
01:38:31|69231.84
01:38:32|69236.59
01:38:34|69229.86
01:38:34|69228.
01:38:35|69226.24
01:38:36|69227.48
01:38:38|69233.97
01:38:39|69237.59
01:38:40|69236.14
01:38:41|69243.95
01:38:42|69251.21
01:38:43|69244.4
01:38:44|69252.13
01:38:45|69254.67
01:38:46|69247.13
01:38:47|69253.29
01:38:48|69256.67
01:38:50|69255.49
01:38:50|69249.64
01:38:52|69259.39
01:38:53|69251.89
01:38:54|69254.56
01:38:56|69248.12
01:38:57|69224.
01:38:57|69217.47
01:38:59|69213.95
01:39:00|69222.78
01:39:01|69241.36
01:39:02|69221.82
01:39:03|69220.58
01:39:04|69200.01
01:39:05|69194.29
01:39:06|69212.76
01:39:07|69195.82
01:39:08|69195.69
01:39:09|69190.59
01:39:10|69193.19
01:39:11|69208.29
01:39:12|69200.76
01:39:13|69201.11
01:39:14|69205.18
01:39:15|69193.31
01:39:16|69161.77
01:39:17|69143.69
01:39:18|69140.41
01:39:19|69155.98
01:39:20|69158.66
01:39:21|69164.56
01:39:22|69170.
01:39:23|69174.76
01:39:24|69169.78
01:39:25|69168.84
01:39:26|69153.37
01:39:27|69141.87
01:39:28|69140.62
01:39:29|69144.8
01:39:30|69143.25
01:39:31|69136.
01:39:32|69148.01
01:39:33|69143.19
01:39:34|69148.03
01:39:35|69159.76
01:39:36|69144.01
01:39:37|69151.69
01:39:38|69145.1
01:39:39|69157.47
01:39:40|69160.17
01:39:41|69159.55
01:39:42|69161.36
01:39:43|69158.67
01:39:44|69172.11
01:39:45|69171.88
01:39:46|69173.3
01:39:47|69170.89
01:39:48|69167.73
01:39:49|69169.83
01:39:51|69174.8
01:39:52|69174.32
01:39:53|69171.4
01:39:54|69174.47
01:39:55|69174.61
01:39:56|69174.8
01:39:57|69174.8
01:39:58|69174.53
01:39:59|69166.29
01:40:00|69164.21
01:40:01|69174.61
01:40:02|69186.92
01:40:03|69168.9
01:40:04|69148.94
01:40:05|69162.97
01:40:06|69163.99
01:40:07|69170.19
01:40:08|69181.98
01:40:09|69188.02
01:40:10|69195.4
01:40:11|69196.55
01:40:12|69198.07
01:40:13|69212.32
01:40:14|69216.55
01:40:15|69214.09
01:40:16|69214.94
01:40:17|69209.01
01:40:18|69220.61
01:40:19|69221.28
01:40:20|69211.38
01:40:21|69222.76
01:40:22|69200.46
01:40:23|69215.07
01:40:24|69225.12
01:40:25|69226.71
01:40:26|69224.81
01:40:27|69224.37
01:40:28|69222.12
01:40:29|69223.63
01:40:30|69232.14
01:40:31|69229.54
01:40:32|69232.
01:40:33|69240.01
01:40:34|69252.81
01:40:35|69254.45
01:40:36|69248.67
01:40:37|69248.59
01:40:38|69255.14
01:40:39|69256.01
01:40:40|69263.76
01:40:41|69260.01
01:40:42|69267.34
01:40:43|69272.19
01:40:44|69283.6
01:40:45|69279.21
01:40:46|69276.01
01:40:47|69277.81
01:40:48|69237.99
01:40:49|69263.44
01:40:50|69255.87
01:40:51|69264.93
01:40:52|69261.68
01:40:53|69264.
01:40:54|69255.73
01:40:55|69249.62
01:40:56|69248.01
01:40:57|69257.09
01:40:58|69262.82
01:40:59|69265.29
01:41:00|69259.64
01:41:01|69260.32
01:41:02|69257.42
01:41:03|69256.03
01:41:04|69255.55
01:41:05|69256.14
01:41:06|69256.14
01:41:07|69278.92
01:41:08|69289.12
01:41:10|69290.91
01:41:11|69298.35
01:41:12|69306.33
01:41:12|69300.9
01:41:13|69302.01
01:41:14|69304.
01:41:15|69278.61
01:41:16|69277.06
01:41:17|69271.64
01:41:18|69272.18
01:41:19|69284.22
01:41:20|69274.41
01:41:21|69289.6
01:41:22|69283.4
01:41:23|69300.
01:41:25|69302.38
01:41:26|69304.55
01:41:27|69304.05
01:41:28|69306.25
01:41:29|69292.
01:41:30|69291.5
01:41:31|69291.32
01:41:32|69293.46
01:41:33|69281.66
01:41:34|69288.02
01:41:35|69298.94
01:41:36|69294.56
01:41:37|69293.57
01:41:38|69289.38
01:41:39|69285.06
01:41:40|69276.24
01:41:41|69273.33
01:41:43|69261.09
01:41:43|69251.97
01:41:44|69269.98
01:41:45|69269.86
01:41:47|69264.97
01:41:47|69271.7
01:41:48|69279.58
01:41:49|69277.65
01:41:50|69262.82
01:41:52|69270.32
01:41:54|69288.01
01:41:55|69278.46
01:41:56|69278.56
01:41:57|69279.23
01:41:58|69284.62
01:41:59|69280.87
01:42:01|69279.24
01:42:02|69287.34
01:42:03|69280.14
01:42:04|69281.58
01:42:04|69284.03
01:42:06|69271.9
01:42:07|69279.19
01:42:09|69278.2
01:42:09|69281.11
01:42:11|69277.12
01:42:11|69282.18
01:42:12|69280.03
01:42:14|69280.01
01:42:15|69268.01
01:42:15|69264.64
01:42:16|69254.
01:42:17|69261.9
01:42:18|69264.2
01:42:20|69263.87
01:42:21|69267.89
01:42:21|69263.76
01:42:23|69278.78
01:42:23|69266.85
01:42:25|69260.64
01:42:26|69254.87
01:42:27|69256.91
01:42:27|69247.85
01:42:28|69242.48
01:42:30|69238.36
01:42:31|69243.43
01:42:32|69239.26
01:42:33|69255.85
01:42:34|69251.65
01:42:35|69251.72
01:42:36|69243.99
01:42:37|69247.76
01:42:38|69252.36
01:42:39|69248.84
01:42:40|69255.18
01:42:42|69243.29
01:42:42|69250.77
01:42:44|69248.88
01:42:44|69251.01
01:42:45|69245.09
01:42:46|69245.09
01:42:48|69243.98
01:42:48|69244.24
01:42:50|69236.97
01:42:52|69242.1
01:42:52|69253.4
01:42:53|69254.4
01:42:55|69250.19
01:42:56|69247.99
01:42:57|69251.88
01:42:58|69251.62
01:42:59|69247.92
01:43:00|69234.61
01:43:02|69242.44
01:43:03|69232.55
01:43:03|69236.51
01:43:05|69236.09
01:43:06|69227.37
01:43:07|69209.31
01:43:08|69209.29
01:43:09|69216.13
01:43:09|69218.22
01:43:10|69215.51
01:43:12|69212.23
01:43:13|69212.12
01:43:14|69219.99
01:43:15|69231.75
01:43:16|69233.15
01:43:17|69240.17
01:43:18|69240.
01:43:19|69221.91
01:43:20|69224.74
01:43:21|69232.94
01:43:22|69235.48
01:43:23|69240.13
01:43:24|69248.38
01:43:25|69247.78
01:43:26|69250.07
01:43:28|69244.68
01:43:28|69240.36
01:43:29|69246.03
01:43:31|69257.19
01:43:32|69256.22
01:43:33|69249.44
01:43:34|69248.66
01:43:35|69250.66
01:43:37|69246.2
01:43:37|69235.01
01:43:38|69233.7
01:43:40|69224.83
01:43:41|69227.87
01:43:43|69225.67
01:43:45|69217.15
01:43:46|69212.19
01:43:47|69216.17
01:43:48|69210.78
01:43:49|69207.65
01:43:50|69209.66
01:43:51|69212.12
01:43:52|69222.27
01:43:53|69227.14
01:43:55|69229.34
01:43:56|69211.64
01:43:56|69215.99
01:43:58|69217.44
01:43:58|69225.43
01:44:00|69224.62
01:44:00|69226.71
01:44:02|69228.81
01:44:02|69217.96
01:44:04|69215.79
01:44:04|69222.04
01:44:06|69257.58
01:44:07|69256.
01:44:08|69255.77
01:44:09|69240.28
01:44:10|69220.22
01:44:11|69224.39
01:44:12|69229.6
01:44:13|69219.99
01:44:14|69223.5
01:44:15|69218.92
01:44:16|69225.62
01:44:17|69230.61
01:44:19|69219.
01:44:20|69227.99
01:44:21|69225.01
01:44:22|69229.14
01:44:23|69229.42
01:44:24|69223.56
01:44:25|69226.23
01:44:26|69227.57
01:44:27|69242.76
01:44:28|69253.74
01:44:29|69258.6
01:44:30|69245.76
01:44:31|69245.04
01:44:32|69245.62
01:44:33|69246.26
01:44:34|69244.02
01:44:35|69247.67
01:44:36|69255.76
01:44:37|69255.73
01:44:38|69277.99
01:44:39|69283.99
01:44:40|69279.27
01:44:41|69282.59
01:44:42|69289.06
01:44:43|69299.86
01:44:44|69296.47
01:44:46|69291.37
01:44:46|69292.21
01:44:47|69296.33
01:44:49|69289.97
01:44:49|69295.6
01:44:50|69293.9
01:44:52|69303.4
01:44:52|69304.38
01:44:54|69304.29
01:44:54|69301.97
01:44:55|69312.87
01:44:57|69298.56
01:44:58|69309.87
01:44:59|69307.77
01:45:00|69312.18
01:45:01|69315.13
01:45:02|69313.85
01:45:04|69306.87
01:45:05|69312.
01:45:06|69321.61
01:45:07|69318.61
01:45:08|69311.86
01:45:09|69295.22
01:45:11|69298.12
01:45:12|69294.7
01:45:12|69295.1
01:45:13|69285.29
01:45:14|69297.95
01:45:15|69284.07
01:45:17|69285.36
01:45:17|69277.73
01:45:19|69266.31
01:45:19|69269.85
01:45:20|69277.52
01:45:22|69283.13
01:45:22|69269.16
01:45:24|69274.42
01:45:24|69267.47
01:45:25|69270.36
01:45:26|69265.39
01:45:28|69268.
01:45:28|69264.57
01:45:29|69267.88
01:45:30|69267.88
01:45:31|69269.31
01:45:32|69258.15
01:45:34|69287.04
01:45:35|69305.79
01:45:35|69310.25
01:45:36|69305.09
01:45:38|69300.29
01:45:38|69307.98
01:45:40|69308.45
01:45:40|69307.99
01:45:42|69304.58
01:45:42|69309.53
01:45:44|69315.74
01:45:45|69309.12
01:45:46|69305.71
01:45:48|69310.69
01:45:49|69301.47
01:45:49|69300.68
01:45:50|69305.27
01:45:52|69306.77
01:45:52|69302.64
01:45:54|69319.09
01:45:55|69310.65
01:45:56|69308.41
01:45:56|69305.75
01:45:57|69310.98
01:45:59|69310.49
01:45:59|69306.01
01:46:01|69298.33
01:46:01|69308.49
01:46:02|69309.71
01:46:04|69322.1
01:46:05|69314.57
01:46:06|69320.75
01:46:07|69318.18
01:46:08|69321.45
01:46:09|69322.27
01:46:10|69323.57
01:46:11|69336.
01:46:12|69332.26
01:46:13|69333.14
01:46:14|69337.73
01:46:15|69347.
01:46:16|69352.69
01:46:17|69368.26
01:46:18|69352.08
01:46:19|69345.03
01:46:20|69359.11
01:46:21|69367.4
01:46:22|69371.5
01:46:23|69352.
01:46:24|69344.03
01:46:25|69339.2
01:46:26|69325.72
01:46:27|69343.24
01:46:28|69364.
01:46:29|69343.24
01:46:30|69352.55
01:46:31|69337.23
01:46:32|69351.27
01:46:33|69345.81
01:46:34|69342.14
01:46:35|69341.1
01:46:36|69336.76
01:46:37|69343.45
01:46:38|69338.49
01:46:39|69329.82
01:46:40|69317.76
01:46:41|69313.49
01:46:42|69308.71
01:46:43|69307.85
01:46:44|69307.92
01:46:45|69306.54
01:46:47|69298.27
01:46:48|69288.45
01:46:49|69285.7
01:46:50|69286.68
01:46:51|69277.25
01:46:51|69270.85
01:46:53|69276.85
01:46:54|69281.38
01:46:55|69270.61
01:46:56|69276.61
01:46:57|69267.96
01:46:58|69262.09
01:46:59|69269.54
01:47:00|69276.53
01:47:02|69272.2
01:47:02|69276.17
01:47:03|69276.14
01:47:04|69281.69
01:47:05|69269.92
01:47:07|69263.73
01:47:07|69246.69
01:47:08|69254.38
01:47:10|69253.02
01:47:11|69255.54
01:47:12|69255.67
01:47:13|69253.29
01:47:14|69252.97
01:47:15|69231.57
01:47:16|69227.98
01:47:17|69231.03
01:47:18|69225.14
01:47:19|69231.8
01:47:20|69227.68
01:47:21|69237.11
01:47:22|69230.04
01:47:23|69233.41
01:47:24|69219.18
01:47:25|69203.82
01:47:26|69188.96
01:47:27|69195.91
01:47:28|69193.31
01:47:29|69195.56
01:47:30|69207.72
01:47:31|69219.51
01:47:32|69213.77
01:47:33|69217.83
01:47:34|69234.14
01:47:35|69235.88
01:47:36|69224.59
01:47:37|69222.8
01:47:38|69233.43
01:47:39|69220.06
01:47:40|69232.88
01:47:41|69231.43
01:47:42|69238.44
01:47:43|69236.13
01:47:44|69240.52
01:47:45|69240.02
01:47:46|69250.64
01:47:47|69256.46
01:47:49|69248.6
01:47:50|69248.21
01:47:51|69251.84
01:47:52|69252.56
01:47:53|69252.99
01:47:54|69248.12
01:47:56|69247.99
01:47:56|69234.
01:47:58|69225.14
01:47:59|69228.87
01:47:59|69234.48
01:48:00|69237.76
01:48:01|69235.97
01:48:02|69222.77
01:48:03|69210.36
01:48:04|69212.01
01:48:05|69209.63
01:48:07|69208.88
01:48:08|69200.71
01:48:08|69204.94
01:48:10|69199.74
01:48:10|69198.73
01:48:11|69183.21
01:48:12|69179.22
01:48:13|69171.48
01:48:14|69183.89
01:48:15|69181.07
01:48:16|69179.88
01:48:18|69179.72
01:48:18|69171.81
01:48:20|69170.33
01:48:21|69175.78
01:48:22|69184.36
01:48:22|69201.6
01:48:23|69202.87
01:48:24|69187.44
01:48:25|69201.61
01:48:27|69197.05
01:48:27|69200.11
01:48:28|69206.87
01:48:29|69207.66
01:48:31|69210.76
01:48:31|69204.2
01:48:33|69196.29
01:48:33|69191.08
01:48:35|69191.36
01:48:35|69203.04
01:48:36|69177.12
01:48:38|69171.27
01:48:39|69175.46
01:48:40|69174.36
01:48:40|69171.7
01:48:42|69170.08
01:48:43|69166.32
01:48:44|69156.
01:48:45|69148.85
01:48:45|69146.31
01:48:46|69155.3
01:48:48|69152.95
01:48:50|69152.56
01:48:51|69160.03
01:48:52|69144.31
01:48:54|69152.17
01:48:55|69148.03
01:48:56|69159.39
01:48:56|69162.64
01:48:57|69163.28
01:48:59|69166.67
01:49:00|69148.62
01:49:01|69152.
01:49:02|69186.92
01:49:03|69186.44
01:49:03|69176.57
01:49:05|69162.85
01:49:05|69161.02
01:49:07|69156.
01:49:08|69158.85
01:49:09|69166.83
01:49:10|69157.44
01:49:11|69156.97
01:49:12|69140.51
01:49:13|69140.57
01:49:14|69154.51
01:49:15|69155.46
01:49:16|69158.25
01:49:17|69170.48
01:49:18|69171.93
01:49:19|69180.25
01:49:20|69178.34
01:49:21|69178.67
01:49:22|69177.04
01:49:23|69193.8
01:49:24|69192.9
01:49:25|69190.82
01:49:27|69191.59
01:49:27|69186.65
01:49:28|69189.95
01:49:29|69192.77
01:49:31|69195.97
01:49:31|69196.85
01:49:32|69204.89
01:49:33|69218.02
01:49:34|69217.43
01:49:35|69203.87
01:49:36|69201.93
01:49:37|69194.26
01:49:38|69214.92
01:49:39|69221.06
01:49:40|69221.74
01:49:41|69230.63
01:49:42|69226.39
01:49:43|69225.23
01:49:45|69220.48
01:49:45|69219.57
01:49:46|69206.15
01:49:47|69212.
01:49:48|69214.16
01:49:49|69231.17
01:49:51|69205.6
01:49:52|69203.55
01:49:53|69204.7
01:49:54|69209.89
01:49:55|69210.57
01:49:56|69185.18
01:49:57|69187.66
01:49:58|69196.11
01:49:59|69211.5
01:50:00|69206.19
01:50:01|69206.32
01:50:02|69210.95
01:50:03|69218.95
01:50:04|69206.92
01:50:05|69208.36
01:50:06|69216.42
01:50:07|69211.6
01:50:08|69217.82
01:50:09|69207.21
01:50:10|69214.5
01:50:11|69211.85
01:50:12|69211.4
01:50:13|69207.46
01:50:14|69206.5
01:50:16|69197.81
01:50:17|69193.48
01:50:18|69201.93
01:50:19|69183.17
01:50:20|69190.78
01:50:21|69196.49
01:50:22|69193.51
01:50:23|69210.63
01:50:24|69198.24
01:50:25|69196.97
01:50:26|69188.64
01:50:27|69184.65
01:50:28|69177.06
01:50:29|69174.73
01:50:30|69178.28
01:50:31|69182.
01:50:32|69185.22
01:50:33|69184.78
01:50:34|69181.92
01:50:35|69183.22
01:50:36|69185.35
01:50:37|69182.85
01:50:38|69187.03
01:50:39|69183.81
01:50:40|69185.19
01:50:41|69185.19
01:50:42|69187.16
01:50:43|69183.06
01:50:44|69190.79
01:50:45|69190.61
01:50:46|69177.56
01:50:47|69185.74
01:50:48|69177.73
01:50:49|69178.87
01:50:50|69158.4
01:50:51|69160.12
01:50:52|69154.02
01:50:53|69157.66
01:50:54|69162.73
01:50:55|69157.98
01:50:56|69158.4
01:50:57|69162.89
01:50:58|69163.88
01:50:59|69167.57
01:51:00|69164.56
01:51:01|69171.85
01:51:03|69181.
01:51:03|69182.5
01:51:05|69186.75
01:51:05|69170.54
01:51:07|69184.41
01:51:07|69177.13
01:51:08|69178.79
01:51:09|69178.2
01:51:10|69179.
01:51:11|69178.55
01:51:12|69181.96
01:51:13|69178.9
01:51:15|69161.85
01:51:16|69158.35
01:51:16|69154.52
01:51:17|69162.57
01:51:18|69160.32
01:51:19|69166.7
01:51:20|69155.92
01:51:21|69153.23
01:51:22|69156.88
01:51:23|69162.8
01:51:24|69172.49
01:51:25|69172.93
01:51:26|69178.96
01:51:28|69180.53
01:51:28|69182.79
01:51:30|69183.99
01:51:30|69176.01
01:51:31|69173.6
01:51:33|69161.16
01:51:34|69160.8
01:51:35|69161.34
01:51:37|69140.
01:51:37|69138.91
01:51:39|69142.48
01:51:40|69136.16
01:51:41|69141.54
01:51:42|69138.39
01:51:42|69147.46
01:51:43|69149.17
01:51:45|69142.33
01:51:46|69134.67
01:51:47|69133.78
01:51:48|69148.96
01:51:49|69140.22
01:51:50|69144.01
01:51:51|69149.74
01:51:52|69157.44
01:51:53|69148.62
01:51:54|69142.77
01:51:55|69147.55
01:51:56|69147.3
01:51:57|69147.13
01:51:58|69147.57
01:51:59|69155.96
01:52:00|69152.65
01:52:01|69145.13
01:52:02|69139.93
01:52:03|69155.69
01:52:04|69158.69
01:52:05|69162.06
01:52:06|69166.68
01:52:07|69165.9
01:52:08|69158.63
01:52:09|69152.78
01:52:10|69154.4
01:52:11|69154.51
01:52:12|69159.13
01:52:13|69163.04
01:52:14|69158.02
01:52:15|69153.57
01:52:16|69152.13
01:52:17|69152.52
01:52:18|69175.99
01:52:19|69173.04
01:52:20|69164.
01:52:21|69174.44
01:52:22|69190.39
01:52:23|69199.1
01:52:24|69212.45
01:52:25|69203.28
01:52:26|69202.4
01:52:27|69206.31
01:52:28|69219.55
01:52:29|69207.44
01:52:30|69218.21
01:52:31|69156.
01:52:32|69150.99
01:52:33|69134.71
01:52:34|69142.3
01:52:36|69176.01
01:52:36|69180.84
01:52:37|69181.93
01:52:39|69177.73
01:52:40|69183.82
01:52:41|69184.17
01:52:42|69183.81
01:52:43|69188.01
01:52:45|69194.11
01:52:45|69195.27
01:52:46|69193.56
01:52:47|69192.01
01:52:48|69189.11
01:52:50|69196.04
01:52:50|69203.32
01:52:51|69201.29
01:52:52|69208.
01:52:53|69205.2
01:52:54|69211.01
01:52:55|69208.74
01:52:57|69210.46
01:52:57|69218.07
01:52:58|69213.45
01:52:59|69214.05
01:53:00|69204.78
01:53:01|69212.4
01:53:03|69209.16
01:53:03|69215.22
01:53:04|69219.99
01:53:05|69214.86
01:53:06|69219.96
01:53:07|69209.18
01:53:09|69201.04
01:53:09|69203.17
01:53:11|69220.97
01:53:12|69224.98
01:53:12|69232.09
01:53:13|69173.67
01:53:14|69168.
01:53:16|69167.1
01:53:16|69170.07
01:53:17|69182.02
01:53:18|69181.94
01:53:19|69179.26
01:53:21|69176.57
01:53:22|69166.13
01:53:23|69167.1
01:53:24|69150.
01:53:25|69147.15
01:53:26|69145.05
01:53:27|69145.07
01:53:28|69150.92
01:53:29|69146.1
01:53:30|69142.75
01:53:31|69142.8
01:53:33|69137.44
01:53:33|69141.84
01:53:34|69138.
01:53:36|69143.57
01:53:37|69150.6
01:53:38|69148.01
01:53:39|69148.7
01:53:40|69136.
01:53:41|69142.96
01:53:42|69144.68
01:53:43|69144.68
01:53:44|69142.99
01:53:45|69139.66
01:53:46|69151.94
01:53:47|69147.27
01:53:48|69146.07
01:53:49|69140.
01:53:50|69128.49
01:53:51|69135.62
01:53:52|69137.97
01:53:53|69135.3
01:53:55|69138.09
01:53:55|69138.48
01:53:56|69135.55
01:53:57|69145.1
01:53:58|69141.91
01:53:59|69139.52
01:54:00|69143.56
01:54:02|69144.52
01:54:03|69151.87
01:54:03|69162.99
01:54:05|69155.92
01:54:06|69160.63
01:54:06|69166.73
01:54:07|69160.54
01:54:09|69183.63
01:54:09|69183.71
01:54:11|69179.6
01:54:11|69186.98
01:54:12|69204.
01:54:13|69201.92
01:54:14|69193.49
01:54:15|69201.41
01:54:16|69195.93
01:54:18|69194.8
01:54:18|69192.
01:54:19|69184.1
01:54:20|69180.3
01:54:21|69175.12
01:54:22|69173.6
01:54:23|69189.66
01:54:24|69191.26
01:54:25|69192.36
01:54:27|69202.23
01:54:27|69202.93
01:54:28|69196.17
01:54:30|69195.58
01:54:30|69192.17
01:54:32|69204.76
01:54:32|69215.03
01:54:33|69215.82
01:54:34|69205.07
01:54:35|69215.17
01:54:37|69211.38
01:54:39|69210.25
01:54:40|69214.88
01:54:41|69198.38
01:54:42|69205.89
01:54:43|69209.4
01:54:44|69208.01
01:54:45|69199.51
01:54:46|69199.29
01:54:47|69206.35
01:54:48|69205.78
01:54:49|69204.81
01:54:51|69150.31
01:54:52|69143.01
01:54:53|69148.67
01:54:54|69142.08
01:54:55|69155.14
01:54:56|69154.22
01:54:57|69144.88
01:54:58|69147.13
01:54:59|69144.42
01:55:00|69146.91
01:55:01|69149.91
01:55:02|69156.93
01:55:03|69160.29
01:55:04|69153.32
01:55:05|69156.
01:55:06|69157.12
01:55:07|69154.27
01:55:08|69154.77
01:55:09|69156.98
01:55:10|69166.45
01:55:11|69160.85
01:55:12|69156.71
01:55:13|69159.61
01:55:14|69143.86
01:55:15|69137.85
01:55:16|69143.74
01:55:17|69139.98
01:55:18|69142.61
01:55:19|69145.61
01:55:20|69147.46
01:55:21|69146.32
01:55:22|69138.39
01:55:23|69150.68
01:55:24|69159.71
01:55:25|69153.1
01:55:26|69158.44
01:55:27|69155.63
01:55:28|69152.49
01:55:29|69157.32
01:55:30|69163.2
01:55:31|69152.19
01:55:32|69153.66
01:55:33|69155.32
01:55:34|69153.47
01:55:35|69151.97
01:55:36|69151.99
01:55:37|69151.99
01:55:38|69150.49
01:55:39|69164.
01:55:40|69147.91
01:55:41|69140.
01:55:42|69145.27
01:55:43|69151.13
01:55:44|69150.75
01:55:45|69149.62
01:55:47|69148.48
01:55:48|69149.46
01:55:48|69151.2
01:55:50|69151.2
01:55:50|69149.46
01:55:52|69150.12
01:55:53|69158.35
01:55:54|69156.73
01:55:55|69162.12
01:55:56|69156.74
01:55:58|69176.13
01:55:58|69177.67
01:55:59|69177.91
01:56:00|69179.38
01:56:02|69180.48
01:56:02|69174.38
01:56:03|69174.63
01:56:05|69186.45
01:56:06|69190.93
01:56:07|69190.64
01:56:08|69193.14
01:56:09|69195.7
01:56:10|69192.9
01:56:11|69184.7
01:56:12|69189.71
01:56:13|69182.
01:56:14|69189.82
01:56:15|69175.36
01:56:16|69170.1
01:56:17|69157.69
01:56:18|69149.77
01:56:19|69153.88
01:56:20|69152.52
01:56:21|69161.28
01:56:22|69169.9
01:56:23|69156.01
01:56:24|69155.33
01:56:25|69149.21
01:56:26|69157.08
01:56:27|69150.17
01:56:28|69151.89
01:56:29|69159.03
01:56:30|69164.02
01:56:31|69154.51
01:56:32|69155.74
01:56:33|69159.46
01:56:34|69160.77
01:56:36|69157.73
01:56:36|69157.73
01:56:37|69167.1
01:56:38|69161.27
01:56:40|69150.06
01:56:41|69153.11
01:56:42|69162.59
01:56:42|69157.53
01:56:44|69157.98
01:56:45|69157.2
01:56:46|69159.69
01:56:46|69159.69
01:56:48|69159.17
01:56:48|69167.48
01:56:50|69156.68
01:56:51|69158.66
01:56:52|69159.
01:56:53|69160.96
01:56:54|69158.8
01:56:55|69161.55
01:56:56|69160.6
01:56:57|69161.43
01:56:58|69161.55
01:56:59|69170.78
01:57:00|69166.7
01:57:02|69179.16
01:57:02|69186.65
01:57:04|69187.81
01:57:04|69186.91
01:57:06|69182.3
01:57:07|69180.92
01:57:07|69181.66
01:57:09|69183.79
01:57:10|69183.92
01:57:10|69183.92
01:57:12|69174.01
01:57:12|69186.71
01:57:13|69179.41
01:57:14|69179.08
01:57:16|69164.74
01:57:16|69172.48
01:57:17|69168.73
01:57:18|69169.95
01:57:19|69164.36
01:57:20|69150.33
01:57:22|69157.07
01:57:22|69152.45
01:57:24|69162.27
01:57:24|69168.76
01:57:26|69164.6
01:57:27|69156.61
01:57:28|69158.29
01:57:29|69158.01
01:57:30|69158.01
01:57:31|69159.74
01:57:32|69160.79
01:57:32|69158.48
01:57:33|69165.76
01:57:35|69170.41
01:57:35|69177.63
01:57:36|69183.39
01:57:38|69188.57
01:57:38|69180.26
01:57:40|69179.4
01:57:42|69183.35
01:57:43|69180.
01:57:44|69176.01
01:57:45|69176.26
01:57:46|69183.31
01:57:47|69179.5
01:57:48|69179.85
01:57:49|69176.75
01:57:50|69178.26
01:57:51|69178.26
01:57:52|69174.29
01:57:53|69178.21
01:57:54|69179.83
01:57:55|69188.
01:57:56|69186.85
01:57:57|69174.92
01:57:59|69179.09
01:58:00|69183.94
01:58:00|69185.6
01:58:02|69183.44
01:58:02|69178.91
01:58:04|69189.19
01:58:04|69178.55
01:58:06|69178.12
01:58:07|69181.97
01:58:07|69180.33
01:58:09|69181.15
01:58:09|69180.31
01:58:10|69179.47
01:58:12|69179.47
01:58:12|69176.84
01:58:13|69174.57
01:58:15|69174.93
01:58:16|69182.01
01:58:16|69175.12
01:58:18|69175.12
01:58:19|69151.03
01:58:19|69149.57
01:58:20|69145.15
01:58:21|69142.83
01:58:22|69137.23
01:58:24|69132.03
01:58:25|69148.74
01:58:25|69141.06
01:58:27|69136.19
01:58:27|69131.93
01:58:29|69134.37
01:58:30|69134.65
01:58:30|69132.92
01:58:32|69131.99
01:58:32|69131.86
01:58:34|69134.78
01:58:35|69120.73
01:58:36|69121.48
01:58:37|69117.14
01:58:38|69112.92
01:58:39|69105.62
01:58:41|69102.75
01:58:41|69103.96
01:58:43|69087.5
01:58:44|69087.99
01:58:45|69086.37
01:58:46|69085.06
01:58:47|69108.01
01:58:48|69111.79
01:58:49|69117.44
01:58:51|69120.67
01:58:52|69109.29
01:58:53|69110.
01:58:53|69110.91
01:58:55|69104.14
01:58:56|69114.11
01:58:57|69110.37
01:58:57|69112.01
01:58:59|69104.
01:58:59|69107.28
01:59:01|69117.71
01:59:01|69114.25
01:59:03|69111.22
01:59:03|69110.82
01:59:05|69107.92
01:59:06|69109.05
01:59:07|69109.41
01:59:08|69112.19
01:59:09|69104.34
01:59:10|69105.23
01:59:11|69108.28
01:59:12|69103.52
01:59:13|69106.41
01:59:14|69112.3
01:59:15|69105.02
01:59:16|69108.51
01:59:17|69107.67
01:59:18|69107.83
01:59:19|69112.59
01:59:20|69124.22
01:59:21|69125.32
01:59:22|69138.15
01:59:23|69142.23
01:59:24|69150.41
01:59:26|69163.87
01:59:26|69158.82
01:59:27|69157.58
01:59:28|69156.
01:59:29|69154.67
01:59:30|69150.47
01:59:31|69148.16
01:59:32|69152.86
01:59:33|69131.1
01:59:34|69132.71
01:59:35|69133.16
01:59:36|69137.18
01:59:37|69153.42
01:59:38|69154.6
01:59:39|69148.04
01:59:41|69149.07
01:59:43|69169.99
01:59:43|69176.09
01:59:44|69177.27
01:59:46|69173.98
01:59:47|69186.54
01:59:48|69188.02
01:59:48|69180.57
01:59:49|69180.4
01:59:51|69185.94
01:59:51|69190.92
01:59:53|69188.22
01:59:54|69185.85
01:59:54|69190.18
01:59:55|69190.28
01:59:57|69191.03
01:59:58|69189.98
01:59:58|69223.54
01:59:59|69215.56
02:00:01|69227.38
02:00:01|69227.42
02:00:03|69227.79
02:00:04|69235.45
02:00:05|69241.92
02:00:06|69250.46
02:00:07|69224.76
02:00:08|69224.83
02:00:09|69225.96
02:00:10|69242.32
02:00:12|69246.47
02:00:12|69241.63
02:00:14|69239.38
02:00:15|69234.65
02:00:15|69238.
02:00:16|69241.
02:00:17|69239.97
02:00:18|69228.19
02:00:20|69228.63
02:00:23|69230.1
02:00:23|69200.98
02:00:24|69173.64
02:00:25|69158.27
02:00:26|69164.2
02:00:28|69156.68
02:00:28|69170.77
02:00:29|69158.02
02:00:31|69140.27
02:00:31|69134.61
02:00:33|69132.94
02:00:34|69128.9
02:00:35|69132.11
02:00:36|69131.08
02:00:37|69124.93
02:00:38|69125.64
02:00:38|69130.68
02:00:39|69127.01
02:00:40|69147.19
02:00:43|69129.35
02:00:44|69128.
02:00:44|69127.14
02:00:45|69128.98
02:00:48|69121.65
02:00:48|69126.57
02:00:49|69127.99
02:00:51|69130.64
02:00:52|69130.45
02:00:52|69120.
02:00:53|69125.23
02:00:54|69122.42
02:00:55|69123.94
02:00:57|69130.92
02:00:58|69134.27
02:00:59|69136.25
02:01:00|69137.61
02:01:01|69135.08
02:01:02|69132.31
02:01:03|69132.84
02:01:03|69132.4
02:01:05|69130.72
02:01:06|69137.58
02:01:06|69138.68
02:01:08|69131.49
02:01:09|69137.53
02:01:10|69132.97
02:01:11|69133.09
02:01:12|69139.
02:01:13|69115.87
02:01:14|69115.05
02:01:15|69112.43
02:01:16|69117.58
02:01:17|69108.37
02:01:18|69113.85
02:01:19|69116.01
02:01:20|69110.33
02:01:21|69112.68
02:01:22|69098.3
02:01:23|69102.26
02:01:24|69101.34
02:01:25|69119.24
02:01:26|69123.12
02:01:27|69128.51
02:01:28|69141.16
02:01:29|69149.94
02:01:30|69143.53
02:01:31|69152.97
02:01:33|69143.74
02:01:33|69150.94
02:01:34|69170.
02:01:35|69154.9
02:01:36|69154.99
02:01:38|69156.12
02:01:39|69149.87
02:01:40|69157.42
02:01:41|69164.42
02:01:41|69167.53
02:01:43|69165.43
02:01:44|69165.17
02:01:45|69176.83
02:01:47|69175.42
02:01:48|69176.51
02:01:49|69195.14
02:01:50|69191.17
02:01:51|69190.31
02:01:52|69186.77
02:01:54|69203.99
02:01:55|69189.01
02:01:56|69192.95
02:01:56|69198.28
02:01:57|69194.79
02:01:59|69189.57
02:01:59|69209.41
02:02:01|69195.82
02:02:01|69196.22
02:02:02|69196.61
02:02:03|69189.57
02:02:04|69193.02
02:02:05|69199.78
02:02:07|69187.89
02:02:07|69169.84
02:02:08|69172.47
02:02:10|69167.33
02:02:11|69169.65
02:02:11|69173.91
02:02:12|69179.96
02:02:13|69176.91
02:02:15|69185.64
02:02:16|69188.38
02:02:17|69182.85
02:02:18|69174.03
02:02:19|69164.08
02:02:20|69167.12
02:02:22|69169.44
02:02:23|69172.7
02:02:24|69174.33
02:02:25|69183.38
02:02:26|69183.
02:02:27|69178.63
02:02:28|69180.05
02:02:29|69185.24
02:02:30|69187.34
02:02:31|69189.29
02:02:32|69192.17
02:02:33|69185.62
02:02:35|69188.14
02:02:35|69188.25
02:02:37|69174.99
02:02:37|69178.22
02:02:38|69187.96
02:02:40|69187.14
02:02:42|69184.51
02:02:44|69180.3
02:02:45|69180.67
02:02:46|69180.87
02:02:47|69181.
02:02:48|69189.09
02:02:49|69185.
02:02:50|69191.43
02:02:52|69185.11
02:02:52|69191.06
02:02:54|69187.57
02:02:54|69187.57
02:02:56|69188.13
02:02:57|69189.36
02:02:58|69187.36
02:02:59|69191.35
02:03:00|69194.46
02:03:01|69193.3
02:03:03|69191.67
02:03:03|69190.15
02:03:04|69199.95
02:03:06|69197.34
02:03:06|69192.12
02:03:08|69196.
02:03:09|69205.01
02:03:10|69192.3
02:03:11|69195.87
02:03:12|69193.31
02:03:13|69194.75
02:03:14|69191.51
02:03:15|69187.98
02:03:16|69183.13
02:03:17|69188.81
02:03:18|69190.82
02:03:19|69187.24
02:03:20|69191.76
02:03:21|69191.71
02:03:22|69192.
02:03:23|69188.26
02:03:24|69188.26
02:03:26|69187.25
02:03:26|69187.45
02:03:28|69187.45
02:03:29|69187.5
02:03:30|69170.54
02:03:31|69163.31
02:03:32|69165.61
02:03:32|69164.53
02:03:34|69166.79
02:03:35|69170.15
02:03:36|69163.16
02:03:38|69165.85
02:03:39|69168.64
02:03:40|69168.34
02:03:41|69170.55
02:03:42|69167.34
02:03:43|69172.36
02:03:45|69167.44
02:03:45|69174.46
02:03:46|69169.05
02:03:47|69175.25
02:03:49|69170.98
02:03:50|69170.83
02:03:51|69172.13
02:03:52|69173.03
02:03:53|69166.94
02:03:54|69167.02
02:03:55|69171.38
02:03:56|69172.37
02:03:57|69168.25
02:03:58|69172.84
02:03:59|69172.84
02:04:00|69175.79
02:04:01|69174.64
02:04:02|69182.14
02:04:03|69171.83
02:04:04|69179.08
02:04:06|69178.04
02:04:07|69199.76
02:04:08|69198.91
02:04:09|69217.84
02:04:10|69208.2
02:04:11|69207.57
02:04:12|69212.99
02:04:13|69205.19
02:04:14|69196.12
02:04:16|69196.28
02:04:16|69197.16
02:04:18|69203.16
02:04:18|69201.17
02:04:19|69201.75
02:04:20|69210.41
02:04:21|69221.09
02:04:22|69218.55
02:04:23|69224.88
02:04:24|69223.5
02:04:26|69230.09
02:04:27|69228.04
02:04:28|69229.86
02:04:29|69162.53
02:04:29|69164.
02:04:31|69171.25
02:04:32|69169.96
02:04:32|69182.73
02:04:34|69183.05
02:04:34|69182.83
02:04:35|69186.55
02:04:36|69189.11
02:04:38|69192.72
02:04:39|69200.14
02:04:40|69204.62
02:04:41|69205.63
02:04:42|69203.6
02:04:43|69209.35
02:04:44|69205.44
02:04:45|69212.
02:04:46|69200.93
02:04:47|69208.63
02:04:48|69208.61
02:04:49|69222.88
02:04:50|69220.9
02:04:51|69219.42
02:04:52|69219.18
02:04:53|69218.08
02:04:54|69221.08
02:04:55|69223.48
02:04:56|69226.04
02:04:57|69225.83
02:04:58|69224.19
02:04:59|69223.41
02:05:00|69224.
02:05:01|69222.11
02:05:03|69220.36
02:05:03|69215.97
02:05:04|69217.21
02:05:05|69214.9
02:05:06|69230.51
02:05:08|69225.51
02:05:08|69237.5
02:05:09|69243.59
02:05:11|69243.52
02:05:12|69258.83
02:05:12|69261.
02:05:13|69259.79
02:05:14|69257.85
02:05:15|69263.5
02:05:17|69264.77
02:05:18|69262.46
02:05:18|69260.14
02:05:19|69251.82
02:05:20|69260.17
02:05:22|69261.58
02:05:23|69256.02
02:05:24|69254.46
02:05:25|69251.69
02:05:26|69254.02
02:05:27|69254.02
02:05:28|69262.78
02:05:29|69262.41
02:05:30|69175.
02:05:31|69170.29
02:05:32|69174.02
02:05:33|69182.57
02:05:34|69172.
02:05:35|69168.46
02:05:37|69193.44
02:05:38|69191.89
02:05:39|69193.55
02:05:40|69199.71
02:05:42|69194.41
02:05:43|69196.78
02:05:44|69197.36
02:05:45|69196.75
02:05:46|69196.95
02:05:47|69203.55
02:05:48|69199.82
02:05:49|69190.19
02:05:50|69189.81
02:05:52|69187.97
02:05:52|69181.01
02:05:53|69175.89
02:05:54|69169.86
02:05:55|69172.83
02:05:57|69190.02
02:05:57|69187.6
02:05:59|69185.53
02:06:00|69192.88
02:06:00|69200.
02:06:02|69202.51
02:06:03|69202.65
02:06:04|69200.
02:06:05|69203.38
02:06:06|69202.23
02:06:07|69204.58
02:06:07|69204.54
02:06:09|69200.13
02:06:10|69204.42
02:06:11|69206.74
02:06:12|69195.89
02:06:13|69200.21
02:06:14|69202.39
02:06:15|69192.7
02:06:16|69200.
02:06:17|69196.
02:06:18|69201.16
02:06:19|69203.09
02:06:21|69202.73
02:06:22|69218.86
02:06:22|69207.92
02:06:23|69203.73
02:06:24|69204.
02:06:26|69208.57
02:06:27|69205.57
02:06:27|69205.16
02:06:28|69204.8
02:06:29|69214.73
02:06:31|69210.1
02:06:31|69212.42
02:06:33|69215.58
02:06:33|69216.12
02:06:35|69214.46
02:06:36|69218.53
02:06:38|69226.
02:06:39|69235.28
02:06:40|69165.35
02:06:41|69178.19
02:06:42|69175.35
02:06:43|69179.43
02:06:44|69187.44
02:06:45|69188.23
02:06:46|69189.73
02:06:48|69199.36
02:06:48|69195.96
02:06:49|69196.
02:06:50|69196.3
02:06:51|69195.87
02:06:53|69193.5
02:06:53|69208.32
02:06:55|69209.58
02:06:55|69211.93
02:06:56|69209.11
02:06:58|69211.3
02:06:58|69210.76
02:06:59|69214.78
02:07:01|69213.76
02:07:02|69213.76
02:07:02|69209.76
02:07:04|69209.73
02:07:04|69212.7
02:07:05|69213.43
02:07:07|69193.12
02:07:07|69195.6
02:07:08|69190.25
02:07:09|69186.73
02:07:10|69191.7
02:07:12|69190.45
02:07:13|69187.65
02:07:15|69188.63
02:07:15|69192.02
02:07:16|69191.97
02:07:18|69191.26
02:07:19|69190.69
02:07:19|69193.1
02:07:21|69188.95
02:07:22|69189.17
02:07:22|69188.52
02:07:24|69167.97
02:07:24|69167.44
02:07:27|69166.08
02:07:27|69165.39
02:07:28|69170.05
02:07:29|69167.06
02:07:30|69157.44
02:07:31|69155.81
02:07:32|69165.23
02:07:33|69162.68
02:07:35|69162.85
02:07:36|69160.14
02:07:37|69157.93
02:07:38|69163.37
02:07:39|69163.61
02:07:41|69162.85
02:07:42|69164.33
02:07:42|69166.22
02:07:43|69161.76
02:07:44|69165.23
02:07:46|69158.75
02:07:46|69161.3
02:07:48|69147.22
02:07:49|69139.14
02:07:49|69143.3
02:07:51|69146.
02:07:52|69140.71
02:07:53|69140.97
02:07:54|69141.39
02:07:55|69139.21
02:07:56|69139.35
02:07:57|69137.23
02:07:58|69141.28
02:08:00|69137.92
02:08:01|69135.44
02:08:01|69141.84
02:08:04|69140.
02:08:05|69136.17
02:08:06|69137.95
02:08:07|69137.95
02:08:08|69136.64
02:08:09|69136.64
02:08:09|69122.18
02:08:10|69126.25
02:08:12|69123.63
02:08:12|69120.52
02:08:14|69114.81
02:08:15|69119.11
02:08:16|69120.75
02:08:17|69120.75
02:08:18|69116.7
02:08:19|69117.87
02:08:20|69117.87
02:08:21|69116.35
02:08:22|69118.33
02:08:23|69111.46
02:08:24|69117.09
02:08:25|69115.33
02:08:26|69117.54
02:08:27|69124.82
02:08:28|69116.86
02:08:29|69121.86
02:08:30|69122.29
02:08:31|69135.61
02:08:32|69137.78
02:08:33|69137.57
02:08:34|69139.39
02:08:35|69133.94
02:08:36|69135.13
02:08:37|69127.54
02:08:39|69122.06
02:08:39|69121.85
02:08:41|69122.82
02:08:42|69117.33
02:08:43|69122.83
02:08:43|69116.71
02:08:45|69121.45
02:08:46|69118.26
02:08:46|69118.26
02:08:47|69116.28
02:08:49|69121.85
02:08:50|69117.53
02:08:50|69118.63
02:08:51|69119.59
02:08:52|69120.41
02:08:53|69120.41
02:08:55|69114.24
02:08:57|69126.26
02:08:58|69126.91
02:08:59|69128.28
02:09:01|69135.64
02:09:02|69136.16
02:09:03|69135.95
02:09:04|69142.06
02:09:05|69141.78
02:09:06|69135.45
02:09:07|69141.23
02:09:08|69142.5
02:09:09|69143.03
02:09:10|69141.56
02:09:12|69143.13
02:09:13|69141.21
02:09:14|69150.
02:09:15|69149.16
02:09:15|69147.88
02:09:16|69145.84
02:09:18|69146.86
02:09:18|69146.86
02:09:19|69148.88
02:09:20|69145.12
02:09:22|69146.53
02:09:23|69146.53
02:09:23|69145.85
02:09:24|69148.91
02:09:26|69151.99
02:09:26|69152.35
02:09:27|69148.64
02:09:29|69152.74
02:09:29|69147.02
02:09:30|69149.76
02:09:31|69150.13
02:09:33|69148.91
02:09:33|69151.05
02:09:34|69159.49
02:09:35|69164.43
02:09:36|69164.8
02:09:37|69162.
02:09:38|69164.95
02:09:40|69162.62
02:09:40|69165.6
02:09:41|69167.02
02:09:42|69165.72
02:09:43|69166.17
02:09:45|69163.76
02:09:45|69166.17
02:09:47|69164.04
02:09:47|69163.5
02:09:49|69163.
02:09:49|69163.22
02:09:51|69165.91
02:09:52|69163.85
02:09:53|69165.58
02:09:54|69165.76
02:09:55|69166.11
02:09:56|69165.04
02:09:57|69163.76
02:09:58|69177.1
02:09:59|69177.43
02:10:00|69179.24
02:10:02|69177.43
02:10:02|69178.31
02:10:03|69177.43
02:10:05|69180.98
02:10:06|69178.17
02:10:07|69186.
02:10:08|69183.28
02:10:09|69182.41
02:10:09|69184.45
02:10:11|69182.7
02:10:12|69179.48
02:10:13|69174.41
02:10:14|69178.
02:10:15|69179.23
02:10:16|69170.8
02:10:18|69162.42
02:10:19|69163.77
02:10:19|69163.46
02:10:20|69164.
02:10:21|69156.73
02:10:22|69149.64
02:10:23|69152.86
02:10:24|69159.28
02:10:25|69157.66
02:10:26|69140.93
02:10:28|69134.1
02:10:29|69137.85
02:10:29|69139.33
02:10:30|69143.04
02:10:31|69139.89
02:10:32|69141.49
02:10:34|69145.33
02:10:34|69137.94
02:10:36|69138.76
02:10:37|69134.72
02:10:37|69135.28
02:10:38|69130.75
02:10:39|69135.28
02:10:41|69132.5
02:10:41|69135.99
02:10:43|69132.09
02:10:44|69128.81
02:10:45|69132.63
02:10:45|69139.63
02:10:47|69140.42
02:10:47|69139.85
02:10:49|69135.13
02:10:50|69134.74
02:10:50|69134.87
02:10:51|69132.7
02:10:52|69132.7
02:10:53|69130.5
02:10:55|69130.9
02:10:56|69136.16
02:10:57|69136.89
02:10:58|69138.19
02:10:59|69138.94
02:11:00|69137.44
02:11:01|69133.07
02:11:02|69134.22
02:11:04|69131.29
02:11:04|69116.68
02:11:05|69120.29
02:11:06|69122.61
02:11:07|69122.54
02:11:08|69119.82
02:11:09|69118.14
02:11:10|69114.81
02:11:12|69117.35
02:11:12|69115.44
02:11:13|69118.42
02:11:14|69120.66
02:11:16|69116.94
02:11:16|69113.39
02:11:17|69117.24
02:11:18|69117.57
02:11:19|69113.6
02:11:20|69117.01
02:11:21|69116.32
02:11:23|69120.24
02:11:24|69119.98
02:11:24|69118.46
02:11:25|69118.
02:11:26|69117.08
02:11:27|69117.43
02:11:28|69115.14
02:11:30|69112.32
02:11:31|69114.71
02:11:31|69116.67
02:11:32|69116.67
02:11:33|69117.58
02:11:35|69115.48
02:11:36|69105.95
02:11:37|69101.57
02:11:38|69093.8
02:11:39|69091.55
02:11:40|69095.14
02:11:41|69093.24
02:11:42|69094.74
02:11:43|69089.54
02:11:44|69090.68
02:11:45|69094.07
02:11:46|69089.51
02:11:47|69091.67
02:11:48|69085.97
02:11:49|69072.
02:11:50|69074.71
02:11:51|69069.64
02:11:52|69071.31
02:11:53|69071.88
02:11:54|69071.48
02:11:56|69070.11
02:11:56|69080.75
02:11:57|69081.25
02:11:59|69079.87
02:12:00|69080.93
02:12:01|69084.29
02:12:02|69082.55
02:12:04|69082.18
02:12:05|69079.78
02:12:05|69075.81
02:12:06|69072.13
02:12:08|69071.28
02:12:08|69077.16
02:12:09|69074.69
02:12:10|69075.63
02:12:12|69073.86
02:12:12|69078.23
02:12:13|69074.58
02:12:15|69075.28
02:12:15|69071.3
02:12:16|69074.01
02:12:17|69072.43
02:12:19|69075.24
02:12:20|69081.21
02:12:20|69078.74
02:12:21|69069.46
02:12:23|69069.28
02:12:23|69069.16
02:12:24|69068.92
02:12:26|69070.1
02:12:26|69076.28
02:12:27|69079.9
02:12:29|69097.32
02:12:29|69099.96
02:12:30|69119.99
02:12:31|69118.42
02:12:33|69119.76
02:12:34|69118.75
02:12:35|69109.83
02:12:36|69115.6
02:12:36|69114.74
02:12:37|69111.62
02:12:38|69117.29
02:12:39|69119.13
02:12:41|69120.77
02:12:41|69119.75
02:12:42|69120.8
02:12:43|69123.37
02:12:45|69122.46
02:12:45|69124.26
02:12:46|69124.9
02:12:47|69124.59
02:12:48|69121.2
02:12:49|69113.75
02:12:50|69119.57
02:12:52|69116.84
02:12:53|69116.27
02:12:53|69113.33
02:12:54|69100.73
02:12:57|69091.18
02:12:57|69099.49
02:12:59|69094.89
02:13:00|69095.49
02:13:01|69096.67
02:13:02|69096.37
02:13:03|69099.76
02:13:04|69098.68
02:13:05|69117.69
02:13:06|69103.78
02:13:08|69102.23
02:13:09|69093.81
02:13:09|69090.33
02:13:10|69093.29
02:13:11|69087.05
02:13:12|69088.
02:13:13|69085.29
02:13:14|69080.6
02:13:16|69088.66
02:13:16|69083.17
02:13:17|69084.72
02:13:19|69089.01
02:13:20|69089.95
02:13:21|69088.27
02:13:22|69087.14
02:13:23|69089.62
02:13:24|69085.78
02:13:25|69087.68
02:13:26|69089.99
02:13:27|69089.17
02:13:28|69087.18
02:13:29|69086.52
02:13:30|69090.57
02:13:31|69086.66
02:13:32|69092.36
02:13:33|69093.46
02:13:34|69091.42
02:13:35|69091.78
02:13:36|69083.52
02:13:37|69077.37
02:13:38|69075.32
02:13:39|69075.62
02:13:40|69077.96
02:13:41|69077.96
02:13:42|69075.66
02:13:43|69073.55
02:13:44|69073.95
02:13:45|69073.38
02:13:46|69076.92
02:13:47|69074.88
02:13:48|69077.44
02:13:49|69071.95
02:13:50|69074.48
02:13:51|69071.92
02:13:52|69074.44
02:13:53|69072.05
02:13:54|69076.22
02:13:55|69077.1
02:13:56|69078.62
02:13:57|69075.28
02:13:58|69078.15
02:13:59|69071.29
02:14:01|69076.43
02:14:01|69072.77
02:14:02|69078.1
02:14:03|69075.88
02:14:04|69073.81
02:14:05|69071.28
02:14:06|69070.76
02:14:08|69072.82
02:14:08|69072.14
02:14:09|69072.42
02:14:11|69073.6
02:14:12|69073.7
02:14:13|69073.69
02:14:13|69073.69
02:14:14|69073.69
02:14:15|69074.87
02:14:16|69071.94
02:14:17|69072.13
02:14:19|69077.36
02:14:19|69074.48
02:14:21|69072.
02:14:22|69071.4
02:14:23|69075.99
02:14:24|69074.77
02:14:24|69076.31
02:14:26|69095.55
02:14:28|69070.81
02:14:28|69069.35
02:14:30|69066.88
02:14:30|69062.15
02:14:31|69066.07
02:14:33|69067.32
02:14:34|69066.32
02:14:34|69066.05
02:14:35|69062.76
02:14:36|69061.26
02:14:37|69060.44
02:14:38|69060.27
02:14:39|69053.8
02:14:40|69053.32
02:14:42|69055.99
02:14:42|69055.64
02:14:43|69054.4
02:14:44|69053.88
02:14:45|69052.
02:14:46|69053.9
02:14:47|69049.94
02:14:48|69045.17
02:14:49|69046.37
02:14:50|69045.97
02:14:51|69039.13
02:14:53|69043.93
02:14:53|69046.04
02:14:54|69044.68
02:14:55|69043.63
02:14:57|69042.54
02:14:59|69041.03
02:14:59|69044.
02:15:01|69048.81
02:15:01|69067.84
02:15:02|69072.44
02:15:04|69073.73
02:15:05|69085.83
02:15:07|69093.5
02:15:07|69093.39
02:15:08|69091.41
02:15:09|69103.47
02:15:10|69107.34
02:15:11|69099.59
02:15:12|69090.06
02:15:13|69085.31
02:15:14|69078.13
02:15:16|69095.99
02:15:16|69104.
02:15:17|69106.99
02:15:19|69104.24
02:15:19|69107.08
02:15:20|69107.23
02:15:21|69109.02
02:15:22|69101.74
02:15:24|69089.56
02:15:24|69078.
02:15:25|69069.7
02:15:26|69067.51
02:15:27|69055.11
02:15:28|69060.76
02:15:30|69062.45
02:15:30|69077.42
02:15:32|69075.86
02:15:33|69074.41
02:15:33|69061.41
02:15:34|69063.49
02:15:35|69057.57
02:15:37|69067.37
02:15:37|69083.41
02:15:38|69087.58
02:15:39|69095.48
02:15:40|69098.34
02:15:42|69098.31
02:15:42|69096.47
02:15:43|69099.02
02:15:44|69097.66
02:15:45|69099.65
02:15:47|69105.45
02:15:47|69103.17
02:15:48|69099.71
02:15:49|69097.39
02:15:50|69100.06
02:15:51|69102.25
02:15:52|69099.41
02:15:53|69100.9
02:15:54|69091.05
02:15:55|69096.85
02:15:56|69096.29
02:15:58|69100.32
02:15:58|69099.1
02:15:59|69106.06
02:16:00|69103.63
02:16:01|69109.65
02:16:03|69113.86
02:16:04|69116.09
02:16:05|69120.48
02:16:06|69118.14
02:16:07|69117.05
02:16:08|69117.05
02:16:09|69120.97
02:16:10|69113.26
02:16:11|69114.36
02:16:12|69107.1
02:16:13|69107.42
02:16:14|69114.94
02:16:15|69114.89
02:16:16|69095.58
02:16:17|69094.36
02:16:19|69099.7
02:16:19|69103.85
02:16:20|69109.27
02:16:21|69107.44
02:16:22|69104.95
02:16:23|69116.59
02:16:25|69110.12
02:16:26|69149.54
02:16:26|69151.99
02:16:27|69156.
02:16:29|69139.92
02:16:29|69121.37
02:16:31|69118.94
02:16:31|69134.08
02:16:32|69130.24
02:16:33|69135.51
02:16:34|69132.77
02:16:36|69133.6
02:16:37|69137.02
02:16:38|69139.99
02:16:39|69143.63
02:16:40|69142.35
02:16:41|69144.18
02:16:42|69150.72
02:16:43|69153.03
02:16:44|69155.32
02:16:45|69150.68
02:16:46|69151.79
02:16:47|69152.46
02:16:48|69161.23
02:16:49|69160.45
02:16:50|69159.6
02:16:51|69165.41
02:16:52|69161.49
02:16:53|69163.58
02:16:54|69161.25
02:16:55|69152.82
02:16:56|69151.89
02:16:57|69156.6
02:16:59|69159.13
02:17:00|69163.14
02:17:01|69161.61
02:17:03|69148.09
02:17:03|69148.12
02:17:08|69148.29
02:17:09|69160.
02:17:09|69164.61
02:17:10|69160.09
02:17:11|69160.08
02:17:12|69157.53
02:17:14|69158.33
02:17:15|69158.29
02:17:16|69161.84
02:17:17|69162.24
02:17:17|69160.96
02:17:19|69159.63
02:17:20|69163.47
02:17:21|69164.79
02:17:23|69168.39
02:17:23|69164.39
02:17:24|69164.09
02:17:26|69162.9
02:17:27|69166.29
02:17:28|69166.39
02:17:29|69164.81
02:17:29|69164.21
02:17:30|69168.28
02:17:31|69168.16
02:17:32|69167.08
02:17:33|69170.86
02:17:35|69172.85
02:17:36|69178.
02:17:37|69178.21
02:17:38|69184.48
02:17:38|69187.23
02:17:40|69190.8
02:17:41|69183.75
02:17:41|69186.11
02:17:43|69186.11
02:17:43|69185.47
02:17:44|69183.55
02:17:45|69185.89
02:17:47|69185.88
02:17:48|69187.46
02:17:48|69187.7
02:17:50|69191.33
02:17:51|69188.
02:17:52|69183.91
02:17:52|69187.67
02:17:53|69187.99
02:17:54|69187.83
02:17:56|69187.36
02:17:57|69187.36
02:17:58|69189.81
02:17:59|69188.55
02:18:01|69189.5
02:18:01|69188.24
02:18:03|69194.87
02:18:04|69195.42
02:18:05|69175.75
02:18:06|69180.91
02:18:06|69183.16
02:18:08|69185.93
02:18:09|69182.19
02:18:10|69187.65
02:18:11|69185.61
02:18:12|69184.52
02:18:14|69183.01
02:18:15|69181.73
02:18:16|69183.7
02:18:17|69182.65
02:18:17|69179.99
02:18:18|69175.42
02:18:19|69170.38
02:18:20|69165.33
02:18:21|69162.24
02:18:22|69155.85
02:18:23|69151.88
02:18:25|69151.11
02:18:26|69153.2
02:18:27|69150.53
02:18:28|69153.74
02:18:28|69151.94
02:18:29|69155.03
02:18:31|69144.94
02:18:31|69148.03
02:18:32|69150.23
02:18:33|69149.61
02:18:34|69149.47
02:18:36|69150.5
02:18:36|69148.32
02:18:37|69152.56
02:18:38|69154.57
02:18:39|69159.55
02:18:40|69160.74
02:18:41|69161.64
02:18:42|69162.1
02:18:43|69161.6
02:18:44|69163.86
02:18:46|69161.5
02:18:47|69163.3
02:18:48|69160.53
02:18:49|69161.61
02:18:50|69162.82
02:18:51|69159.46
02:18:52|69162.57
02:18:53|69163.31
02:18:54|69160.41
02:18:55|69160.73
02:18:56|69163.32
02:18:57|69164.46
02:18:58|69161.25
02:18:59|69161.77
02:19:00|69165.08
02:19:01|69169.91
02:19:02|69170.95
02:19:03|69167.26
02:19:04|69175.19
02:19:05|69173.19
02:19:06|69172.57
02:19:07|69171.41
02:19:08|69164.01
02:19:09|69167.46
02:19:10|69171.48
02:19:11|69171.48
02:19:12|69167.84
02:19:14|69164.87
02:19:14|69167.38
02:19:15|69165.84
02:19:17|69170.94
02:19:17|69168.73
02:19:18|69167.53
02:19:19|69172.84
02:19:21|69172.84
02:19:21|69174.36
02:19:23|69170.57
02:19:23|69169.86
02:19:25|69171.35
02:19:25|69170.14
02:19:26|69170.2
02:19:27|69170.2
02:19:28|69173.28
02:19:29|69173.42
02:19:30|69173.42
02:19:31|69173.42
02:19:32|69162.56
02:19:33|69168.99
02:19:35|69165.69
02:19:35|69170.51
02:19:36|69180.94
02:19:37|69186.48
02:19:38|69187.1
02:19:39|69177.29
02:19:41|69177.17
02:19:41|69183.41
02:19:42|69185.28
02:19:43|69185.32
02:19:44|69184.64
02:19:46|69188.67
02:19:46|69188.19
02:19:47|69187.81
02:19:49|69188.04
02:19:49|69191.76
02:19:51|69190.09
02:19:51|69190.74
02:19:53|69187.84
02:19:54|69185.35
02:19:55|69188.12
02:19:55|69203.12
02:19:56|69208.77
02:19:57|69209.92
02:19:58|69211.88
02:19:59|69207.8
02:20:00|69213.82
02:20:02|69197.8
02:20:02|69201.49
02:20:04|69201.51
02:20:05|69196.04
02:20:06|69204.12
02:20:07|69207.88
02:20:08|69204.34
02:20:09|69204.65
02:20:10|69210.17
02:20:11|69212.16
02:20:12|69217.52
02:20:13|69220.41
02:20:14|69222.41
02:20:15|69215.54
02:20:16|69222.5
02:20:17|69220.03
02:20:19|69225.21
02:20:19|69222.37
02:20:21|69226.83
02:20:21|69224.46
02:20:22|69226.52
02:20:23|69216.46
02:20:24|69218.31
02:20:25|69226.29
02:20:26|69222.31
02:20:27|69222.1
02:20:28|69216.37
02:20:29|69220.71
02:20:30|69164.58
02:20:31|69144.1
02:20:32|69148.
02:20:33|69139.81
02:20:34|69141.02
02:20:35|69141.63
02:20:36|69138.56
02:20:37|69141.59
02:20:38|69139.31
02:20:39|69141.73
02:20:40|69145.21
02:20:42|69139.99
02:20:43|69142.16
02:20:43|69142.41
02:20:44|69136.01
02:20:45|69141.61
02:20:47|69141.24
02:20:48|69141.42
02:20:49|69139.08
02:20:50|69168.
02:20:51|69153.56
02:20:52|69163.55
02:20:53|69164.6
02:20:54|69163.24
02:20:55|69161.62
02:20:56|69152.08
02:20:57|69154.91
02:20:58|69152.21
02:20:59|69151.7
02:21:00|69149.81
02:21:01|69154.12
02:21:02|69158.09
02:21:04|69157.69
02:21:05|69163.78
02:21:06|69162.43
02:21:07|69162.01
02:21:08|69156.01
02:21:09|69156.82
02:21:10|69156.91
02:21:11|69156.39
02:21:12|69157.4
02:21:13|69160.92
02:21:14|69159.85
02:21:15|69156.69
02:21:16|69161.47
02:21:17|69161.47
02:21:18|69160.56
02:21:19|69160.04
02:21:20|69162.8
02:21:21|69155.86
02:21:23|69148.21
02:21:23|69149.48
02:21:25|69151.74
02:21:25|69146.87
02:21:26|69145.99
02:21:28|69145.52
02:21:28|69150.26
02:21:30|69151.71
02:21:31|69151.38
02:21:32|69148.23
02:21:33|69145.52
02:21:34|69147.47
02:21:35|69151.36
02:21:36|69151.36
02:21:37|69151.1
02:21:39|69149.86
02:21:39|69146.9
02:21:40|69149.1
02:21:41|69148.54
02:21:42|69147.65
02:21:43|69146.72
02:21:44|69148.78
02:21:45|69149.93
02:21:46|69149.93
02:21:47|69147.35
02:21:48|69147.59
02:21:49|69148.37
02:21:50|69149.66
02:21:51|69146.25
02:21:53|69149.76
02:21:53|69149.81
02:21:54|69155.1
02:21:55|69150.85
02:21:56|69148.52
02:21:57|69148.49
02:21:59|69150.07
02:21:59|69152.25
02:22:00|69152.29
02:22:01|69150.93
02:22:02|69162.39
02:22:04|69154.9
02:22:05|69161.3
02:22:06|69160.33
02:22:07|69157.84
02:22:08|69164.72
02:22:10|69165.75
02:22:11|69163.73
02:22:11|69166.77
02:22:12|69164.
02:22:13|69158.71
02:22:15|69163.03
02:22:15|69163.98
02:22:16|69162.15
02:22:18|69162.47
02:22:18|69157.43
02:22:19|69162.47
02:22:21|69162.47
02:22:22|69162.15
02:22:23|69162.2
02:22:24|69160.36
02:22:25|69155.01
02:22:26|69160.67
02:22:27|69160.91
02:22:28|69155.4
02:22:29|69151.96
02:22:30|69153.94
02:22:31|69140.1
02:22:32|69147.36
02:22:33|69144.71
02:22:34|69145.26
02:22:35|69147.83
02:22:36|69144.4
02:22:37|69147.47
02:22:38|69151.24
02:22:39|69158.06
02:22:40|69157.43
02:22:41|69157.17
02:22:42|69158.8
02:22:43|69159.63
02:22:44|69158.34
02:22:45|69155.01
02:22:46|69160.68
02:22:47|69159.3
02:22:48|69158.66
02:22:49|69160.53
02:22:50|69160.53
02:22:51|69159.97
02:22:52|69160.56
02:22:53|69159.66
02:22:54|69158.28
02:22:55|69161.08
02:22:56|69164.
02:22:57|69164.28
02:22:58|69162.61
02:22:59|69159.88
02:23:00|69163.74
02:23:01|69157.4
02:23:02|69159.22
02:23:03|69161.52
02:23:05|69162.62
02:23:07|69159.12
02:23:08|69155.1
02:23:08|69156.24
02:23:10|69156.98
02:23:10|69162.55
02:23:11|69157.49
02:23:12|69161.48
02:23:13|69159.6
02:23:15|69161.47
02:23:15|69160.15
02:23:17|69154.09
02:23:18|69158.07
02:23:19|69156.57
02:23:20|69156.57
02:23:20|69158.07
02:23:22|69157.07
02:23:23|69159.75
02:23:24|69163.4
02:23:25|69163.4
02:23:26|69160.73
02:23:27|69160.73
02:23:28|69160.94
02:23:29|69161.3
02:23:30|69183.98
02:23:31|69179.1
02:23:32|69181.98
02:23:33|69179.6
02:23:34|69182.59
02:23:35|69185.02
02:23:36|69188.09
02:23:37|69187.33
02:23:38|69190.52
02:23:39|69189.75
02:23:40|69189.92
02:23:41|69191.92
02:23:42|69195.41
02:23:43|69195.14
02:23:44|69193.71
02:23:45|69195.95
02:23:46|69198.48
02:23:47|69205.25
02:23:48|69207.61
02:23:49|69206.38
02:23:51|69202.09
02:23:51|69199.4
02:23:52|69200.56
02:23:53|69195.78
02:23:54|69199.89
02:23:56|69197.05
02:23:56|69199.57
02:23:57|69197.12
02:23:58|69200.09
02:24:00|69198.27
02:24:01|69198.53
02:24:02|69200.22
02:24:02|69201.02
02:24:03|69198.53
02:24:04|69197.78
02:24:06|69197.78
02:24:07|69199.08
02:24:09|69201.21
02:24:09|69202.67
02:24:10|69199.16
02:24:12|69197.43
02:24:13|69180.1
02:24:13|69181.22
02:24:14|69172.93
02:24:17|69165.89
02:24:17|69163.44
02:24:19|69165.81
02:24:19|69158.83
02:24:20|69158.22
02:24:21|69162.76
02:24:22|69153.69
02:24:23|69153.24
02:24:25|69155.35
02:24:25|69148.31
02:24:26|69155.14
02:24:28|69155.63
02:24:29|69155.63
02:24:29|69155.63
02:24:30|69155.62
02:24:32|69163.75
02:24:32|69158.88
02:24:33|69148.47
02:24:34|69156.12
02:24:35|69156.
02:24:36|69152.06
02:24:38|69154.88
02:24:39|69155.84
02:24:39|69152.94
02:24:40|69150.4
02:24:41|69144.29
02:24:42|69144.88
02:24:43|69147.88
02:24:45|69149.31
02:24:45|69148.7
02:24:47|69152.86
02:24:48|69156.82
02:24:48|69154.66
02:24:49|69154.3
02:24:50|69153.66
02:24:51|69152.75
02:24:52|69152.56
02:24:53|69153.66
02:24:55|69151.63
02:24:56|69151.63
02:24:57|69152.65
02:24:57|69152.45
02:24:58|69152.45
02:25:00|69153.56
02:25:00|69152.2
02:25:01|69151.84
02:25:02|69149.87
02:25:03|69150.06
02:25:05|69158.26
02:25:06|69156.
02:25:07|69159.89
02:25:08|69158.76
02:25:09|69158.64
02:25:10|69158.92
02:25:11|69160.98
02:25:12|69166.55
02:25:13|69166.82
02:25:15|69167.13
02:25:16|69164.34
02:25:16|69163.45
02:25:17|69162.85
02:25:19|69164.47
02:25:19|69165.88
02:25:20|69165.21
02:25:22|69166.72
02:25:22|69163.9
02:25:24|69164.95
02:25:25|69162.47
02:25:26|69162.3
02:25:27|69162.4
02:25:28|69157.73
02:25:28|69158.85
02:25:29|69142.15
02:25:30|69138.
02:25:32|69141.83
02:25:33|69142.01
02:25:33|69137.1
02:25:35|69138.63
02:25:35|69138.76
02:25:37|69147.89
02:25:37|69144.77
02:25:39|69139.38
02:25:39|69127.37
02:25:40|69131.34
02:25:42|69130.81
02:25:42|69132.56
02:25:43|69132.99
02:25:45|69134.
02:25:45|69132.91
02:25:47|69132.91
02:25:48|69131.56
02:25:48|69128.93
02:25:50|69128.01
02:25:51|69120.68
02:25:52|69124.04
02:25:53|69123.09
02:25:54|69124.17
02:25:55|69119.83
02:25:56|69122.2
02:25:57|69122.68
02:25:58|69130.29
02:25:59|69120.82
02:26:00|69123.52
02:26:01|69126.45
02:26:02|69123.76
02:26:03|69117.95
02:26:04|69114.72
02:26:05|69114.73
02:26:06|69119.64
02:26:08|69114.83
02:26:09|69120.96
02:26:11|69121.32
02:26:11|69119.39
02:26:13|69116.69
02:26:14|69103.32
02:26:16|69092.32
02:26:17|69093.28
02:26:18|69093.28
02:26:19|69090.39
02:26:20|69087.1
02:26:21|69089.54
02:26:22|69092.51
02:26:23|69087.6
02:26:24|69088.38
02:26:25|69073.93
02:26:26|69082.26
02:26:27|69084.
02:26:28|69065.36
02:26:29|69057.06
02:26:30|69060.61
02:26:31|69062.6
02:26:32|69068.
02:26:33|69070.85
02:26:34|69066.73
02:26:35|69063.94
02:26:36|69065.22
02:26:37|69068.31
02:26:38|69064.98
02:26:39|69064.93
02:26:40|69061.85
02:26:41|69062.29
02:26:42|69058.35
02:26:43|69059.62
02:26:44|69051.97
02:26:45|69055.79
02:26:46|69053.75
02:26:47|69057.3
02:26:48|69056.28
02:26:49|69056.09
02:26:50|69056.46
02:26:51|69055.32
02:26:52|69057.28
02:26:53|69055.25
02:26:54|69054.16
02:26:55|69068.
02:26:56|69057.68
02:26:57|69058.65
02:26:58|69059.93
02:26:59|69057.46
02:27:00|69066.49
02:27:01|69068.
02:27:02|69059.89
02:27:03|69052.59
02:27:04|69053.78
02:27:05|69053.27
02:27:06|69057.61
02:27:07|69055.68
02:27:09|69044.63
02:27:09|69039.88
02:27:11|69058.62
02:27:12|69062.06
02:27:13|69056.9
02:27:14|69060.73
02:27:15|69063.08
02:27:16|69048.9
02:27:17|69049.48
02:27:19|69059.92
02:27:19|69038.48
02:27:20|69039.72
02:27:21|69040.91
02:27:23|69038.22
02:27:24|69036.49
02:27:24|69030.84
02:27:25|69029.15
02:27:26|69033.54
02:27:27|69030.53
02:27:28|69030.72
02:27:29|69025.5
02:27:30|69025.86
02:27:31|69020.57
02:27:32|69020.
02:27:33|69019.71
02:27:34|69020.21
02:27:35|69021.81
02:27:36|69013.13
02:27:37|69017.16
02:27:39|69016.81
02:27:39|69018.25
02:27:40|69022.47
02:27:41|69031.12
02:27:42|69035.
02:27:43|69031.87
02:27:44|69035.67
02:27:45|69032.4
02:27:47|69028.82
02:27:48|69032.23
02:27:49|69026.62
02:27:50|69027.63
02:27:51|69027.64
02:27:51|69033.28
02:27:52|69030.16
02:27:53|69030.42
02:27:54|69020.
02:27:55|69020.21
02:27:56|69008.
02:27:57|69009.82
02:27:59|69009.8
02:28:00|69016.94
02:28:01|69024.62
02:28:02|69023.77
02:28:03|69022.85
02:28:04|69021.63
02:28:05|69020.76
02:28:06|69027.38
02:28:07|69021.91
02:28:08|69021.46
02:28:09|69023.74
02:28:11|69024.01
02:28:11|69024.01
02:28:13|69029.53
02:28:14|69031.21
02:28:15|69031.54
02:28:17|69022.51
02:28:17|69010.75
02:28:18|68997.69
02:28:19|68993.01
02:28:20|68996.63
02:28:21|69000.43
02:28:22|69013.05
02:28:24|69006.63
02:28:25|68997.98
02:28:26|69000.01
02:28:28|69002.34
02:28:28|69007.77
02:28:29|69010.61
02:28:30|69009.66
02:28:32|68999.61
02:28:33|68993.06
02:28:33|69000.7
02:28:34|68993.45
02:28:35|68995.8
02:28:37|68991.57
02:28:38|68987.7
02:28:39|68983.57
02:28:40|68990.7
02:28:41|68987.23
02:28:42|68987.74
02:28:43|68989.23
02:28:44|68988.55
02:28:45|68986.29
02:28:46|68993.03
02:28:47|68996.86
02:28:49|69002.65
02:28:49|69016.
02:28:50|69000.97
02:28:51|69007.06
02:28:52|68998.34
02:28:53|69000.
02:28:54|68997.6
02:28:56|68998.63
02:28:56|69000.6
02:28:57|69000.54
02:28:58|68999.51
02:29:00|68999.51
02:29:00|69003.93
02:29:01|69004.91
02:29:02|68998.64
02:29:03|69006.47
02:29:04|69004.14
02:29:06|69003.09
02:29:06|68997.97
02:29:07|68991.29
02:29:08|68980.29
02:29:10|68983.19
02:29:12|68971.08
02:29:12|68971.75
02:29:13|68970.72
02:29:14|68974.68
02:29:16|68966.21
02:29:17|68970.73
02:29:18|68967.17
02:29:18|68964.27
02:29:19|68963.55
02:29:21|68965.48
02:29:22|68965.83
02:29:23|68968.13
02:29:24|68963.35
02:29:25|68962.89
02:29:26|68966.04
02:29:27|68969.66
02:29:28|68967.1
02:29:29|68965.15
02:29:30|68970.18
02:29:31|68983.72
02:29:32|68976.96
02:29:33|68989.09
02:29:34|68993.59
02:29:35|68998.1
02:29:36|68997.84
02:29:38|68997.46
02:29:39|68996.48
02:29:39|69003.85
02:29:40|69005.
02:29:41|69002.8
02:29:42|68998.99
02:29:44|68998.57
02:29:44|69015.63
02:29:45|69017.05
02:29:46|69025.15
02:29:47|69013.01
02:29:48|69013.38
02:29:49|69010.12
02:29:51|69015.82
02:29:51|69015.82
02:29:52|69016.43
02:29:53|69014.25
02:29:55|69012.38
02:29:55|69011.85
02:29:56|69014.49
02:29:57|69000.07
02:29:58|68998.28
02:29:59|68997.93
02:30:00|68999.93
02:30:01|69002.57
02:30:03|69000.99
02:30:03|68999.14
02:30:04|68997.4
02:30:06|68997.99
02:30:06|69009.6
02:30:07|69005.85
02:30:08|69006.59
02:30:09|69010.83
02:30:11|69018.3
02:30:12|69018.51
02:30:13|69018.83
02:30:14|69005.43
02:30:15|69002.51
02:30:17|69007.09
02:30:17|69005.23
02:30:18|69003.04
02:30:19|69002.51
02:30:20|69002.29
02:30:22|68997.22
02:30:22|68993.55
02:30:24|68980.51
02:30:24|68975.59
02:30:26|68978.
02:30:26|68990.64
02:30:28|69000.03
02:30:29|68994.92
02:30:30|68992.56
02:30:31|68995.58
02:30:32|69005.59
02:30:33|69000.46
02:30:34|68999.08
02:30:35|69000.64
02:30:35|69001.38
02:30:37|68991.5
02:30:37|68995.6
02:30:39|68996.89
02:30:40|68999.93
02:30:41|69002.91
02:30:42|69001.78
02:30:43|69005.
02:30:44|69005.9
02:30:44|69006.25
02:30:45|69016.
02:30:47|69012.83
02:30:47|69011.77
02:30:48|68994.64
02:30:50|69003.94
02:30:51|68984.77
02:30:52|68987.42
02:30:52|68985.18
02:30:53|68987.4
02:30:55|68985.62
02:30:55|68989.03
02:30:57|68989.19
02:30:57|68989.31
02:30:58|68988.56
02:31:00|68985.83
02:31:00|68983.48
02:31:01|68978.4
02:31:03|68968.
02:31:05|68966.52
02:31:05|68969.3
02:31:06|68967.96
02:31:07|68964.6
02:31:09|68970.77
02:31:09|68966.2
02:31:10|68963.4
02:31:12|68965.84
02:31:14|68962.22
02:31:15|68967.93
02:31:15|68969.69
02:31:16|68968.73
02:31:17|68964.48
02:31:18|68963.7
02:31:19|68964.55
02:31:20|68951.41
02:31:21|68960.
02:31:23|68960.25
02:31:23|68963.99
02:31:24|68948.
02:31:25|68959.76
02:31:26|68948.45
02:31:28|68949.63
02:31:28|68951.98
02:31:29|68947.37
02:31:31|68945.19
02:31:32|68947.99
02:31:33|68960.48
02:31:34|68975.8
02:31:34|68967.49
02:31:35|68968.17
02:31:37|68974.89
02:31:38|68979.1
02:31:39|68978.36
02:31:40|68975.36
02:31:41|68979.2
02:31:42|68988.
02:31:43|68988.65
02:31:44|68997.12
02:31:45|68984.32
02:31:46|68978.49
02:31:47|68978.48
02:31:48|68979.14
02:31:49|68977.67
02:31:50|68978.61
02:31:51|68970.63
02:31:52|68970.73
02:31:54|68975.49
02:31:55|68977.94
02:31:56|68978.33
02:31:56|68980.12
02:31:57|68983.07
02:31:58|68989.29
02:31:59|68990.27
02:32:01|68983.75
02:32:02|68982.23
02:32:02|68984.73
02:32:03|68978.32
02:32:04|68979.88
02:32:06|68980.71
02:32:07|68987.45
02:32:07|68989.57
02:32:09|68990.13
02:32:09|68987.14
02:32:10|68989.16
02:32:12|68986.27
02:32:13|68980.01
02:32:14|68982.27
02:32:14|68979.
02:32:15|68981.62
02:32:17|68980.1
02:32:18|68980.1
02:32:19|68977.41
02:32:20|68961.97
02:32:21|68960.48
02:32:22|68955.97
02:32:23|68956.25
02:32:25|68955.86
02:32:25|68956.01
02:32:26|68959.73
02:32:27|68957.27
02:32:28|68960.67
02:32:30|68951.88
02:32:30|68953.4
02:32:32|68955.47
02:32:33|68951.64
02:32:33|68971.45
02:32:35|68978.17
02:32:35|68962.64
02:32:37|68960.84
02:32:38|68962.94
02:32:38|68970.08
02:32:39|68969.68
02:32:40|68972.54
02:32:42|68974.38
02:32:43|68970.33
02:32:44|68970.22
02:32:45|68968.36
02:32:46|68971.05
02:32:47|68970.06
02:32:47|68961.48
02:32:49|68958.38
02:32:50|68963.86
02:32:51|68963.82
02:32:52|68970.88
02:32:53|68967.88
02:32:54|68967.88
02:32:55|68971.37
02:32:56|68970.14
02:32:57|68967.7
02:32:58|68968.12
02:32:59|68964.13
02:33:00|68969.26
02:33:01|68965.1
02:33:02|68948.27
02:33:03|68949.47
02:33:04|68953.81
02:33:05|68957.59
02:33:06|68954.12
02:33:07|68947.82
02:33:08|68950.14
02:33:09|68949.35
02:33:10|68955.46
02:33:11|68955.27
02:33:12|68952.77
02:33:13|68960.
02:33:15|68956.06
02:33:15|68957.58
02:33:16|68956.84
02:33:18|68955.88
02:33:18|68964.51
02:33:19|68970.8
02:33:20|68964.13
02:33:23|68961.73
02:33:23|68961.56
02:33:24|68967.73
02:33:26|68968.47
02:33:26|68969.88
02:33:28|68979.1
02:33:28|68975.51
02:33:29|68978.03
02:33:31|68978.89
02:33:32|68980.21
02:33:33|68978.89
02:33:34|68978.9
02:33:35|68970.25
02:33:36|68977.41
02:33:37|68976.
02:33:38|68962.01
02:33:39|68959.8
02:33:40|68961.84
02:33:41|68958.15
02:33:42|68953.76
02:33:43|68945.2
02:33:44|68945.6
02:33:45|68942.94
02:33:46|68929.5
02:33:47|68932.47
02:33:48|68929.85
02:33:49|68913.98
02:33:50|68884.
02:33:51|68910.42
02:33:52|68919.09
02:33:53|68915.82
02:33:54|68910.77
02:33:55|68906.36
02:33:56|68907.21
02:33:57|68895.84
02:33:58|68891.42
02:34:05|68877.99
02:34:06|68877.55
02:34:07|68866.
02:34:08|68892.03
02:34:09|68895.66
02:34:10|68885.29
02:34:11|68882.95
02:34:12|68891.75
02:34:13|68909.75
02:34:14|68930.
02:34:15|68911.09
02:34:17|68924.01
02:34:18|68933.39
02:34:19|68940.96
02:34:20|68935.12
02:34:21|68929.68
02:34:22|68932.
02:34:23|68946.4
02:34:24|68949.29
02:34:25|68951.99
02:34:26|68940.28
02:34:28|68974.55
02:34:29|68960.88
02:34:30|68966.5
02:34:31|68978.54
02:34:31|68986.73
02:34:33|68995.15
02:34:34|68995.03
02:34:34|68988.81
02:34:36|68983.99
02:34:36|68991.83
02:34:38|68990.04
02:34:39|68991.83
02:34:39|68993.97
02:34:40|68994.18
02:34:42|69000.02
02:34:43|68997.21
02:34:44|68993.81
02:34:45|68993.11
02:34:46|68992.52
02:34:46|68991.53
02:34:48|68991.73
02:34:49|68994.53
02:34:50|68996.54
02:34:50|68994.61
02:34:52|68992.68
02:34:53|68974.87
02:34:54|68965.61
02:34:55|68977.8
02:34:55|68972.13
02:34:57|68973.
02:34:58|68972.38
02:34:58|68972.64
02:35:00|68975.23
02:35:01|68982.17
02:35:02|68991.16
02:35:03|69010.83
02:35:04|69008.
02:35:05|69001.13
02:35:06|69002.56
02:35:07|69005.26
02:35:08|69002.54
02:35:09|69007.11
02:35:11|69010.04
02:35:11|69007.83
02:35:12|68982.74
02:35:13|68994.59
02:35:14|68992.67
02:35:16|68997.12
02:35:17|68993.71
02:35:18|68990.58
02:35:19|68996.04
02:35:20|68994.85
02:35:20|69007.94
02:35:22|69015.53
02:35:24|69020.16
02:35:24|69027.6
02:35:26|69032.81
02:35:26|69035.59
02:35:28|69034.63
02:35:29|69042.3
02:35:30|69041.79
02:35:30|69036.77
02:35:31|69039.59
02:35:32|69034.58
02:35:34|69024.02
02:35:35|69013.14
02:35:36|69014.43
02:35:37|69006.3
02:35:39|69008.7
02:35:39|69007.59
02:35:40|69012.43
02:35:41|69025.98
02:35:42|69032.28
02:35:43|69033.32
02:35:45|69037.89
02:35:45|69043.82
02:35:47|69036.27
02:35:47|69043.06
02:35:48|69052.24
02:35:49|69049.47
02:35:50|69051.13
02:35:52|69048.12
02:35:52|69057.62
02:35:53|69053.49
02:35:54|69057.28
02:35:55|69057.38
02:35:56|69057.93
02:35:57|69056.86
02:35:58|69069.83
02:35:59|69072.01
02:36:00|69079.75
02:36:01|69079.96
02:36:03|69084.72
02:36:03|69080.12
02:36:04|69083.02
02:36:06|69077.19
02:36:06|69081.1
02:36:07|69088.96
02:36:08|69089.42
02:36:09|69082.97
02:36:10|69088.12
02:36:12|69099.27
02:36:12|69098.43
02:36:13|69109.43
02:36:14|69110.89
02:36:15|69102.72
02:36:16|69110.37
02:36:17|69109.81
02:36:18|69106.4
02:36:19|69085.75
02:36:20|69121.97
02:36:21|69126.38
02:36:23|69128.
02:36:24|69131.82
02:36:24|69135.87
02:36:25|69133.12
02:36:27|69129.63
02:36:28|69133.65
02:36:29|69135.92
02:36:30|69127.99
02:36:31|69123.14
02:36:32|69106.01
02:36:33|69106.72
02:36:34|69101.8
02:36:35|69101.92
02:36:36|69101.38
02:36:37|69097.67
02:36:39|69098.34
02:36:39|69094.05
02:36:41|69086.25
02:36:41|69087.9
02:36:42|69086.81
02:36:43|69079.97
02:36:45|69064.21
02:36:46|69067.08
02:36:47|69063.34
02:36:47|69054.81
02:36:48|69053.71
02:36:50|69042.32
02:36:50|69046.85
02:36:51|69061.6
02:36:53|69057.44
02:36:54|69056.4
02:36:54|69048.9
02:36:57|69046.91
02:36:58|69053.41
02:36:58|69056.51
02:37:00|69051.62
02:37:00|69059.12
02:37:01|69052.27
02:37:02|69047.17
02:37:03|69046.11
02:37:04|69047.99
02:37:05|69039.
02:37:07|69023.67
02:37:07|69017.34
02:37:08|69019.97
02:37:09|69048.
02:37:10|69034.88
02:37:12|69015.82
02:37:12|69019.89
02:37:13|69014.77
02:37:14|69017.66
02:37:15|69017.46
02:37:17|69027.87
02:37:19|69011.57
02:37:19|68998.49
02:37:21|68997.59
02:37:22|68995.15
02:37:23|68995.02
02:37:24|68994.94
02:37:26|69014.28
02:37:26|69016.15
02:37:27|69013.81
02:37:29|69011.43
02:37:30|69015.84
02:37:30|69020.27
02:37:32|69021.6
02:37:33|69014.78
02:37:33|69020.73
02:37:35|69013.05
02:37:36|69018.5
02:37:36|69005.45
02:37:38|68994.17
02:37:38|68994.84
02:37:40|68989.32
02:37:40|68995.3
02:37:41|68992.32
02:37:42|69000.03
02:37:44|69001.57
02:37:45|69000.01
02:37:45|68997.02
02:37:47|69007.04
02:37:48|69011.34
02:37:49|69005.88
02:37:50|69007.58
02:37:51|69019.46
02:37:52|69013.65
02:37:53|69008.05
02:37:54|69013.61
02:37:55|69016.
02:37:56|69024.02
02:37:57|69012.81
02:37:58|69021.46
02:37:59|69030.08
02:38:01|69031.55
02:38:02|69026.44
02:38:03|69022.23
02:38:03|69012.29
02:38:04|69007.38
02:38:05|69006.59
02:38:07|68989.65
02:38:07|68993.56
02:38:08|68994.97
02:38:09|68995.12
02:38:10|69005.11
02:38:12|69006.83
02:38:12|69016.94
02:38:13|69014.89
02:38:14|69017.12
02:38:15|69016.18
02:38:16|69019.75
02:38:18|69025.11
02:38:20|69044.24
02:38:20|69053.92
02:38:22|69061.64
02:38:22|69055.85
02:38:24|69048.88
02:38:25|69055.51
02:38:27|69036.
02:38:28|69048.03
02:38:28|69044.99
02:38:30|69040.27
02:38:31|69046.95
02:38:32|69045.74
02:38:33|69048.94
02:38:34|69050.05
02:38:35|69047.13
02:38:36|69048.37
02:38:37|69049.94
02:38:38|69049.37
02:38:39|69046.52
02:38:40|69047.04
02:38:41|69028.01
02:38:42|69020.
02:38:44|69027.51
02:38:44|69021.33
02:38:45|69020.2
02:38:46|69023.14
02:38:47|69019.16
02:38:48|69020.16
02:38:49|69022.88
02:38:50|69020.27
02:38:51|69023.41
02:38:52|69019.
02:38:53|69020.3
02:38:54|69023.03
02:38:55|69024.6
02:38:56|69022.46
02:38:58|69047.02
02:38:59|69049.89
02:39:00|69050.03
02:39:00|69046.26
02:39:01|69050.64
02:39:02|69054.05
02:39:03|69051.77
02:39:04|69045.19
02:39:05|69049.22
02:39:06|69039.08
02:39:07|69046.34
02:39:08|69047.69
02:39:09|69052.21
02:39:10|69053.68
02:39:11|69036.94
02:39:12|69039.54
02:39:13|69035.8
02:39:14|69033.36
02:39:15|69034.44
02:39:16|69040.7
02:39:17|69052.48
02:39:19|69052.2
02:39:21|69047.88
02:39:22|69048.07
02:39:22|69045.18
02:39:24|69047.88
02:39:25|69037.24
02:39:26|69039.06
02:39:27|69039.73
02:39:28|69016.37
02:39:29|69019.03
02:39:30|69013.72
02:39:31|69014.34
02:39:31|69019.87
02:39:33|69019.13
02:39:34|69016.88
02:39:35|69017.39
02:39:36|69018.97
02:39:37|69024.81
02:39:37|69021.64
02:39:38|69023.88
02:39:40|69027.38
02:39:41|69029.24
02:39:42|69027.07
02:39:43|69024.39
02:39:44|69025.61
02:39:45|69023.42
02:39:46|69025.05
02:39:47|69023.76
02:39:48|69023.5
02:39:49|69023.09
02:39:50|69019.15
02:39:51|69021.32
02:39:52|69019.39
02:39:53|69019.97
02:39:54|69019.73
02:39:55|69019.76
02:39:56|69021.02
02:39:57|69019.15
02:39:58|69021.22
02:39:59|69017.96
02:40:00|69002.
02:40:01|69000.29
02:40:02|68998.31
02:40:03|68992.07
02:40:04|68989.18
02:40:05|68990.93
02:40:06|68992.31
02:40:07|68985.51
02:40:08|68991.57
02:40:09|68989.22
02:40:10|68989.99
02:40:11|68990.15
02:40:12|68990.44
02:40:13|68987.49
02:40:14|68998.05
02:40:15|68995.
02:40:16|69000.58
02:40:17|69004.58
02:40:18|69005.96
02:40:19|69020.
02:40:21|69005.5
02:40:22|69014.32
02:40:22|69013.4
02:40:23|69012.41
02:40:24|69013.18
02:40:25|69012.98
02:40:27|69012.62
02:40:28|69015.94
02:40:29|69008.67
02:40:29|69012.57
02:40:31|69007.4
02:40:32|68997.85
02:40:33|68997.81
02:40:34|69001.8
02:40:35|69020.99
02:40:36|69023.7
02:40:36|69018.08
02:40:38|69023.25
02:40:39|69019.28
02:40:39|69013.92
02:40:40|69002.82
02:40:42|68992.43
02:40:43|68992.81
02:40:44|68998.37
02:40:45|68992.07
02:40:46|69002.03
02:40:47|69006.92
02:40:48|69007.4
02:40:49|69011.99
02:40:50|69018.31
02:40:51|69014.41
02:40:52|69014.08
02:40:53|69020.58
02:40:54|69016.57
02:40:55|69020.58
02:40:56|69009.14
02:40:57|69011.25
02:40:58|69007.16
02:40:59|69017.27
02:41:00|69016.1
02:41:01|69011.65
02:41:02|69015.4
02:41:03|69014.78
02:41:04|69012.84
02:41:06|69015.32
02:41:07|69021.37
02:41:07|69017.34
02:41:08|69015.45
02:41:09|69015.85
02:41:10|69014.26
02:41:11|69014.78
02:41:12|69013.48
02:41:14|69013.25
02:41:15|69022.38
02:41:16|69021.28
02:41:17|69034.86
02:41:17|69043.38
02:41:19|69042.47
02:41:20|69049.47
02:41:21|69082.01
02:41:22|69076.01
02:41:23|69086.81
02:41:24|69101.14
02:41:24|69088.47
02:41:27|69104.26
02:41:28|69109.99
02:41:29|69107.17
02:41:30|69107.74
02:41:31|69109.77
02:41:32|69108.16
02:41:33|69103.24
02:41:34|69104.26
02:41:35|69128.62
02:41:36|69130.81
02:41:37|69132.
02:41:38|69132.16
02:41:39|69131.83
02:41:40|69130.03
02:41:41|69131.44
02:41:42|69128.01
02:41:43|69124.02
02:41:44|69122.12
02:41:45|69123.76
02:41:47|69124.43
02:41:47|69119.13
02:41:49|69122.02
02:41:49|69112.54
02:41:50|69111.8
02:41:52|69114.04
02:41:52|69113.48
02:41:53|69117.18
02:41:55|69115.6
02:41:55|69115.6
02:41:57|69111.98
02:41:58|69099.11
02:41:59|69098.08
02:42:00|69097.09
02:42:01|69097.14
02:42:02|69100.46
02:42:03|69109.53
02:42:04|69106.4
02:42:05|69100.
02:42:06|69107.61
02:42:07|69100.82
02:42:08|69091.47
02:42:09|69101.42
02:42:10|69106.67
02:42:11|69106.67
02:42:12|69108.
02:42:13|69109.7
02:42:14|69108.69
02:42:15|69108.24
02:42:16|69104.23
02:42:17|69105.75
02:42:18|69106.71
02:42:19|69105.41
02:42:20|69108.93
02:42:21|69111.18
02:42:22|69109.
02:42:24|69100.14
02:42:25|69102.69
02:42:26|69101.52
02:42:27|69103.88
02:42:28|69101.5
02:42:29|69107.03
02:42:30|69107.61
02:42:30|69100.49
02:42:31|69100.97
02:42:33|69107.93
02:42:33|69103.78
02:42:34|69103.78
02:42:36|69102.25
02:42:37|69104.78
02:42:39|69120.
02:42:39|69119.39
02:42:40|69122.11
02:42:42|69123.26
02:42:43|69120.47
02:42:44|69119.72
02:42:45|69129.46
02:42:45|69137.43
02:42:46|69134.02
02:42:48|69134.71
02:42:49|69135.1
02:42:50|69136.15
02:42:51|69133.79
02:42:51|69134.68
02:42:53|69137.65
02:42:53|69131.77
02:42:55|69128.97
02:42:55|69128.05
02:42:57|69130.46
02:42:57|69131.3
02:42:59|69131.3
02:42:59|69127.22
02:43:01|69127.65
02:43:02|69123.
02:43:03|69123.98
02:43:03|69122.02
02:43:04|69122.27
02:43:06|69124.91
02:43:07|69124.43
02:43:07|69108.01
02:43:08|69111.82
02:43:10|69106.38
02:43:10|69111.96
02:43:12|69111.98
02:43:13|69116.8
02:43:13|69122.61
02:43:14|69120.35
02:43:15|69122.01
02:43:17|69125.85
02:43:17|69114.93
02:43:18|69119.23
02:43:20|69122.5
02:43:21|69121.89
02:43:21|69118.55
02:43:23|69115.7
02:43:25|69117.87
02:43:26|69120.12
02:43:26|69112.8
02:43:27|69116.6
02:43:28|69113.94
02:43:29|69113.23
02:43:30|69119.25
02:43:32|69116.26
02:43:33|69119.12
02:43:34|69116.47
02:43:35|69116.51
02:43:36|69116.51
02:43:37|69116.36
02:43:38|69117.69
02:43:39|69126.58
02:43:40|69128.53
02:43:41|69129.72
02:43:42|69133.31
02:43:43|69129.47
02:43:44|69124.39
02:43:46|69127.36
02:43:46|69124.85
02:43:47|69122.01
02:43:48|69122.01
02:43:50|69125.74
02:43:50|69119.33
02:43:51|69121.49
02:43:52|69120.37
02:43:54|69117.18
02:43:54|69125.6
02:43:55|69121.04
02:43:57|69121.71
02:43:57|69125.13
02:43:58|69130.63
02:43:59|69135.47
02:44:00|69138.54
02:44:01|69138.13
02:44:03|69136.27
02:44:03|69135.71
02:44:04|69147.97
02:44:05|69147.15
02:44:06|69150.01
02:44:07|69162.16
02:44:09|69161.37
02:44:09|69160.59
02:44:10|69158.07
02:44:11|69159.46
02:44:12|69152.08
02:44:17|69146.29
02:44:18|69164.38
02:44:19|69164.13
02:44:20|69161.6
02:44:21|69159.66
02:44:22|69165.28
02:44:23|69162.26
02:44:25|69157.77
02:44:26|69162.28
02:44:26|69162.24
02:44:28|69160.48
02:44:28|69165.28
02:44:29|69165.77
02:44:31|69165.71
02:44:31|69167.69
02:44:33|69167.82
02:44:33|69164.99
02:44:35|69173.44
02:44:35|69168.43
02:44:37|69163.26
02:44:37|69166.42
02:44:38|69168.55
02:44:40|69169.64
02:44:40|69166.28
02:44:41|69167.38
02:44:43|69172.71
02:44:43|69175.77
02:44:44|69169.88
02:44:46|69156.99
02:44:46|69154.72
02:44:47|69152.04
02:44:49|69154.66
02:44:50|69156.08
02:44:50|69152.36
02:44:51|69148.24
02:44:53|69151.99
02:44:54|69150.36
02:44:56|69152.42
02:44:56|69152.59
02:44:57|69152.41
02:44:58|69152.41
02:45:00|69159.56
02:45:00|69149.56
02:45:01|69145.05
02:45:02|69146.17
02:45:03|69144.77
02:45:04|69145.9
02:45:05|69170.33
02:45:06|69157.87
02:45:07|69168.85
02:45:08|69164.29
02:45:09|69146.56
02:45:10|69149.95
02:45:11|69151.87
02:45:13|69152.9
02:45:13|69151.94
02:45:14|69152.01
02:45:16|69151.44
02:45:17|69178.4
02:45:18|69174.61
02:45:19|69179.
02:45:20|69174.34
02:45:21|69160.82
02:45:22|69148.
02:45:23|69149.91
02:45:24|69155.24
02:45:26|69152.09
02:45:27|69146.94
02:45:28|69157.43
02:45:29|69159.29
02:45:30|69157.26
02:45:31|69164.88
02:45:32|69148.15
02:45:33|69150.58
02:45:34|69154.2
02:45:35|69159.29
02:45:36|69157.39
02:45:37|69158.45
02:45:38|69152.78
02:45:39|69152.75
02:45:40|69149.78
02:45:42|69154.26
02:45:42|69150.15
02:45:43|69147.66
02:45:44|69144.74
02:45:46|69145.05
02:45:46|69135.7
02:45:47|69135.88
02:45:48|69125.36
02:45:50|69132.21
02:45:50|69131.87
02:45:52|69128.87
02:45:52|69127.66
02:45:53|69127.47
02:45:54|69117.43
02:45:55|69116.34
02:45:56|69110.75
02:45:58|69111.31
02:45:58|69113.93
02:45:59|69111.99
02:46:01|69111.88
02:46:01|69109.42
02:46:03|69102.35
02:46:04|69101.75
02:46:05|69087.1
02:46:06|69072.49
02:46:07|69076.13
02:46:08|69078.94
02:46:09|69081.86
02:46:10|69079.7
02:46:11|69077.21
02:46:12|69084.31
02:46:13|69080.13
02:46:14|69076.73
02:46:15|69076.51
02:46:16|69081.94
02:46:17|69077.32
02:46:18|69071.38
02:46:19|69078.51
02:46:20|69084.37
02:46:21|69082.41
02:46:22|69090.66
02:46:23|69097.12
02:46:24|69092.22
02:46:25|69095.37
02:46:27|69091.58
02:46:29|69085.06
02:46:29|69076.38
02:46:30|69076.88
02:46:32|69072.08
02:46:33|69074.25
02:46:34|69071.67
02:46:35|69075.33
02:46:35|69076.2
02:46:37|69073.58
02:46:38|69075.47
02:46:38|69075.62
02:46:40|69080.97
02:46:41|69082.16
02:46:42|69086.6
02:46:44|69088.24
02:46:44|69100.
02:46:45|69097.16
02:46:46|69096.48
02:46:47|69099.18
02:46:48|69109.86
02:46:49|69106.42
02:46:50|69109.54
02:46:52|69111.36
02:46:52|69109.66
02:46:53|69108.09
02:46:54|69108.25
02:46:55|69108.96
02:46:56|69105.98
02:46:57|69104.63
02:46:58|69104.73
02:46:59|69103.75
02:47:00|69105.
02:47:01|69103.63
02:47:03|69108.5
02:47:04|69098.51
02:47:05|69084.91
02:47:06|69087.36
02:47:07|69082.91
02:47:08|69085.79
02:47:09|69079.99
02:47:10|69081.73
02:47:11|69078.89
02:47:12|69080.89
02:47:13|69078.5
02:47:14|69080.12
02:47:15|69081.53
02:47:16|69077.
02:47:17|69077.
02:47:18|69077.
02:47:19|69082.22
02:47:20|69079.95
02:47:21|69081.47
02:47:22|69078.93
02:47:23|69080.97
02:47:24|69078.09
02:47:25|69078.09
02:47:26|69078.22
02:47:27|69078.22
02:47:28|69093.82
02:47:29|69093.41
02:47:30|69095.66
02:47:31|69094.46
02:47:33|69096.49
02:47:33|69097.02
02:47:34|69110.
02:47:36|69110.39
02:47:36|69113.68
02:47:37|69113.68
02:47:38|69120.76
02:47:39|69125.66
02:47:41|69134.67
02:47:41|69135.64
02:47:42|69133.12
02:47:44|69143.19
02:47:44|69137.26
02:47:45|69142.02
02:47:46|69141.38
02:47:47|69138.38
02:47:49|69139.65
02:47:49|69142.94
02:47:50|69056.71
02:47:52|69068.
02:47:52|69058.03
02:47:53|69058.19
02:47:55|69079.99
02:47:57|69079.09
02:47:57|69082.82
02:47:59|69082.8
02:48:00|69087.94
02:48:00|69082.85
02:48:01|69075.82
02:48:03|69079.86
02:48:03|69078.97
02:48:04|69075.66
02:48:05|69090.42
02:48:06|69085.56
02:48:07|69085.96
02:48:08|69084.25
02:48:09|69090.9
02:48:11|69091.44
02:48:11|69086.72
02:48:12|69084.13
02:48:13|69086.55
02:48:14|69085.26
02:48:16|69079.98
02:48:16|69074.56
02:48:17|69078.17
02:48:19|69079.5
02:48:20|69087.12
02:48:22|69085.49
02:48:22|69084.02
02:48:24|69084.26
02:48:24|69077.1
02:48:25|69081.33
02:48:26|69081.28
02:48:28|69065.52
02:48:30|69061.78
02:48:31|69075.23
02:48:32|69081.11
02:48:33|69085.64
02:48:35|69084.28
02:48:35|69083.54
02:48:37|69081.27
02:48:37|69083.18
02:48:39|69083.75
02:48:40|69083.62
02:48:40|69083.62
02:48:42|69081.5
02:48:43|69078.62
02:48:44|69089.48
02:48:45|69083.77
02:48:46|69085.66
02:48:48|69076.01
02:48:49|69067.25
02:48:50|69071.07
02:48:50|69071.66
02:48:52|69075.14
02:48:53|69072.13
02:48:53|69072.64
02:48:54|69086.82
02:48:56|69082.64
02:48:57|69079.66
02:48:57|69081.84
02:48:59|69073.88
02:49:00|69076.84
02:49:01|69073.47
02:49:02|69067.02
02:49:03|69063.53
02:49:04|69063.82
02:49:06|69064.56
02:49:06|69063.4
02:49:07|69068.93
02:49:09|69065.97
02:49:09|69076.18
02:49:11|69086.39
02:49:11|69084.73
02:49:13|69078.03
02:49:14|69085.86
02:49:15|69086.54
02:49:16|69091.87
02:49:17|69082.26
02:49:18|69085.33
02:49:19|69086.09
02:49:20|69089.97
02:49:21|69090.65
02:49:22|69089.69
02:49:23|69087.41
02:49:24|69091.59
02:49:25|69092.88
02:49:26|69091.73
02:49:27|69093.85
02:49:29|69092.88
02:49:30|69102.03
02:49:31|69102.17
02:49:32|69093.75
02:49:33|69097.58
02:49:34|69112.48
02:49:35|69115.69
02:49:36|69117.47
02:49:37|69116.38
02:49:38|69114.55
02:49:39|69112.
02:49:40|69116.03
02:49:42|69118.45
02:49:42|69118.62
02:49:43|69115.14
02:49:44|69119.81
02:49:45|69117.75
02:49:47|69114.78
02:49:47|69114.93
02:49:48|69101.46
02:49:49|69098.93
02:49:51|69101.4
02:49:51|69103.72
02:49:53|69101.72
02:49:54|69101.52
02:49:55|69100.99
02:49:56|69103.13
02:49:57|69107.87
02:49:58|69104.97
02:49:59|69106.82
02:50:00|69099.6
02:50:01|69100.52
02:50:02|69094.35
02:50:03|69102.7
02:50:04|69113.89
02:50:05|69114.66
02:50:06|69106.77
02:50:07|69109.87
02:50:09|69103.79
02:50:09|69110.1
02:50:10|69103.09
02:50:11|69100.99
02:50:12|69094.81
02:50:13|69100.48
02:50:14|69096.02
02:50:15|69097.78
02:50:16|69098.51
02:50:17|69098.92
02:50:18|69099.84
02:50:19|69103.74
02:50:20|69098.17
02:50:22|69080.57
02:50:22|69084.75
02:50:23|69084.75
02:50:24|69087.48
02:50:25|69087.71
02:50:26|69082.59
02:50:27|69075.61
02:50:28|69087.25
02:50:30|69085.73
02:50:32|69085.14
02:50:32|69087.44
02:50:34|69089.15
02:50:34|69087.69
02:50:35|69109.56
02:50:36|69106.6
02:50:38|69107.22
02:50:38|69105.7
02:50:39|69112.78
02:50:41|69111.58
02:50:41|69113.83
02:50:43|69112.44
02:50:44|69113.53
02:50:45|69117.11
02:50:46|69108.33
02:50:47|69112.46
02:50:51|69104.48
02:50:51|69107.67
02:50:52|69102.38
02:50:54|69096.59
02:50:54|69101.4
02:50:55|69096.84
02:50:56|69096.68
02:50:58|69096.22
02:50:58|69100.46
02:50:59|69102.76
02:51:00|69103.23
02:51:01|69103.66
02:51:02|69113.42
02:51:03|69102.71
02:51:05|69104.62
02:51:06|69107.14
02:51:06|69111.03
02:51:07|69106.75
02:51:08|69106.83
02:51:09|69102.79
02:51:10|69100.21
02:51:11|69090.94
02:51:13|69085.18
02:51:13|69089.6
02:51:14|69089.6
02:51:15|69085.71
02:51:16|69091.
02:51:17|69088.71
02:51:18|69085.26
02:51:19|69086.83
02:51:21|69077.08
02:51:21|69077.22
02:51:22|69077.17
02:51:23|69083.38
02:51:24|69078.89
02:51:26|69077.85
02:51:26|69079.55
02:51:27|69064.05
02:51:29|69068.04
02:51:31|69066.36
02:51:32|69062.81
02:51:33|69069.48
02:51:34|69072.56
02:51:35|69085.29
02:51:36|69077.42
02:51:37|69064.27
02:51:38|69069.39
02:51:40|69068.62
02:51:41|69071.86
02:51:42|69066.54
02:51:43|69069.42
02:51:44|69070.81
02:51:45|69071.76
02:51:46|69066.06
02:51:47|69064.33
02:51:48|69072.01
02:51:49|69068.95
02:51:50|69074.18
02:51:51|69078.79
02:51:52|69071.49
02:51:52|69072.8
02:51:55|69069.75
02:51:55|69070.05
02:51:56|69071.82
02:51:58|69068.7
02:51:58|69067.03
02:51:59|69063.98
02:52:00|69066.08
02:52:01|69067.98
02:52:02|69065.12
02:52:03|69065.76
02:52:04|69070.01
02:52:05|69071.66
02:52:07|69071.51
02:52:07|69069.9
02:52:08|69069.06
02:52:09|69068.25
02:52:10|69067.98
02:52:11|69066.38
02:52:12|69060.01
02:52:13|69063.99
02:52:14|69070.24
02:52:15|69065.75
02:52:16|69066.4
02:52:17|69067.73
02:52:18|69076.87
02:52:20|69069.55
02:52:20|69074.29
02:52:21|69070.13
02:52:22|69070.13
02:52:23|69070.09
02:52:24|69071.97
02:52:25|69073.63
02:52:26|69069.4
02:52:27|69071.28
02:52:28|69072.89
02:52:29|69053.99
02:52:31|69038.43
02:52:32|69039.97
02:52:34|69045.27
02:52:35|69042.91
02:52:35|69042.65
02:52:37|69044.24
02:52:38|69041.67
02:52:38|69037.69
02:52:40|69044.57
02:52:41|69044.15
02:52:41|69039.5
02:52:42|69036.24
02:52:43|69043.68
02:52:45|69043.26
02:52:46|69040.1
02:52:47|69040.1
02:52:48|69042.89
02:52:49|69042.27
02:52:50|69040.48
02:52:51|69043.32
02:52:52|69076.
02:52:53|69065.72
02:52:54|69059.7
02:52:55|69060.9
02:52:56|69064.28
02:52:58|69056.26
02:52:59|69068.57
02:52:59|69063.48
02:53:01|69065.06
02:53:01|69048.65
02:53:02|69052.96
02:53:03|69051.61
02:53:04|69053.1
02:53:06|69052.3
02:53:06|69051.76
02:53:07|69054.69
02:53:08|69050.04
02:53:09|69053.71
02:53:11|69053.13
02:53:12|69056.4
02:53:13|69056.84
02:53:14|69080.
02:53:15|69068.13
02:53:16|69072.49
02:53:17|69084.52
02:53:18|69081.47
02:53:19|69081.8
02:53:20|69078.19
02:53:22|69082.
02:53:22|69082.
02:53:23|69078.77
02:53:25|69081.07
02:53:25|69081.07
02:53:27|69082.28
02:53:27|69082.28
02:53:28|69077.02
02:53:30|69075.6
02:53:31|69077.88
02:53:33|69077.75
02:53:33|69076.88
02:53:35|69075.21
02:53:35|69063.99
02:53:37|69064.47
02:53:37|69062.15
02:53:38|69064.54
02:53:39|69065.72
02:53:41|69066.49
02:53:41|69065.27
02:53:42|69065.34
02:53:45|69065.8
02:53:45|69065.66
02:53:46|69064.72
02:53:47|69067.15
02:53:48|69064.12
02:53:49|69064.12
02:53:51|69069.12
02:53:51|69083.99
02:53:52|69086.69
02:53:54|69087.7
02:53:54|69090.04
02:53:55|69086.34
02:53:56|69086.93
02:53:58|69088.85
02:53:59|69088.85
02:54:00|69090.54
02:54:01|69085.55
02:54:02|69088.8
02:54:03|69088.93
02:54:04|69090.8
02:54:05|69087.85
02:54:06|69088.26
02:54:07|69093.59
02:54:08|69088.63
02:54:09|69089.76
02:54:10|69089.23
02:54:11|69089.14
02:54:12|69089.89
02:54:13|69091.05
02:54:14|69086.07
02:54:15|69086.73
02:54:16|69080.62
02:54:17|69083.33
02:54:18|69082.21
02:54:19|69084.37
02:54:20|69082.62
02:54:21|69083.22
02:54:22|69086.21
02:54:23|69089.02
02:54:24|69089.02
02:54:25|69089.02
02:54:26|69086.83
02:54:27|69081.89
02:54:28|69084.12
02:54:29|69084.4
02:54:30|69084.01
02:54:31|69086.19
02:54:32|69083.71
02:54:33|69085.53
02:54:34|69087.65
02:54:35|69082.1
02:54:36|69081.28
02:54:37|69080.76
02:54:39|69086.59
02:54:40|69085.76
02:54:40|69086.12
02:54:42|69086.12
02:54:42|69089.87
02:54:43|69086.35
02:54:45|69089.21
02:54:46|69089.2
02:54:47|69105.18
02:54:49|69111.39
02:54:49|69111.98
02:54:50|69112.48
02:54:51|69112.87
02:54:52|69112.09
02:54:54|69113.87
02:54:54|69110.45
02:54:55|69109.9
02:54:57|69108.65
02:54:57|69110.22
02:54:58|69110.22
02:55:00|69110.92
02:55:01|69096.
02:55:01|69108.64
02:55:03|69105.5
02:55:03|69107.38
02:55:05|69107.16
02:55:06|69097.67
02:55:07|69101.85
02:55:08|69101.85
02:55:09|69104.97
02:55:10|69104.6
02:55:11|69104.6
02:55:12|69103.73
02:55:13|69105.28
02:55:14|69122.44
02:55:15|69125.16
02:55:16|69134.02
02:55:17|69142.93
02:55:18|69139.4
02:55:19|69139.12
02:55:21|69137.95
02:55:21|69140.13
02:55:22|69150.42
02:55:23|69158.27
02:55:25|69172.37
02:55:25|69160.32
02:55:26|69160.98
02:55:27|69152.58
02:55:28|69152.46
02:55:29|69144.45
02:55:31|69145.85
02:55:31|69151.01
02:55:33|69153.28
02:55:35|69153.79
02:55:35|69144.44
02:55:36|69145.05
02:55:37|69145.77
02:55:38|69146.1
02:55:40|69148.95
02:55:40|69074.02
02:55:41|69084.
02:55:43|69092.78
02:55:43|69102.84
02:55:44|69097.43
02:55:45|69123.06
02:55:46|69124.9
02:55:48|69127.88
02:55:48|69128.12
02:55:49|69124.54
02:55:50|69120.34
02:55:52|69120.01
02:55:53|69088.91
02:55:54|69086.03
02:55:55|69087.31
02:55:55|69089.68
02:55:57|69103.
02:55:58|69104.24
02:55:58|69102.93
02:56:00|69101.94
02:56:00|69094.23
02:56:01|69095.92
02:56:02|69096.79
02:56:04|69091.86
02:56:05|69092.2
02:56:06|69091.82
02:56:07|69095.68
02:56:08|69093.69
02:56:09|69097.02
02:56:10|69101.39
02:56:11|69106.07
02:56:12|69100.18
02:56:14|69110.31
02:56:15|69102.59
02:56:17|69084.04
02:56:17|69087.44
02:56:18|69084.86
02:56:19|69081.53
02:56:21|69079.29
02:56:22|69081.49
02:56:23|69083.98
02:56:24|69086.65
02:56:25|69089.34
02:56:26|69080.62
02:56:27|69084.86
02:56:28|69082.84
02:56:29|69082.11
02:56:30|69078.08
02:56:31|69075.24
02:56:33|69077.43
02:56:35|69083.27
02:56:35|69090.09
02:56:37|69098.88
02:56:38|69098.7
02:56:39|69095.66
02:56:40|69090.84
02:56:41|69097.86
02:56:42|69098.01
02:56:43|69095.16
02:56:44|69092.02
02:56:45|69094.73
02:56:46|69091.2
02:56:47|69091.62
02:56:48|69094.64
02:56:50|69095.32
02:56:50|69099.46
02:56:52|69099.19
02:56:53|69097.24
02:56:54|69095.32
02:56:55|69093.34
02:56:56|69089.16
02:56:57|69091.01
02:56:58|69088.94
02:56:59|69093.41
02:57:00|69089.07
02:57:01|69087.74
02:57:02|69089.82
02:57:03|69092.97
02:57:04|69102.07
02:57:05|69106.2
02:57:06|69108.85
02:57:07|69101.03
02:57:08|69098.99
02:57:09|69103.36
02:57:10|69098.4
02:57:11|69095.15
02:57:12|69092.8
02:57:13|69094.91
02:57:15|69095.83
02:57:15|69093.95
02:57:16|69084.9
02:57:18|69082.44
02:57:18|69090.6
02:57:19|69087.13
02:57:20|69088.76
02:57:21|69087.05
02:57:22|69081.05
02:57:23|69081.27
02:57:25|69068.82
02:57:25|69070.5
02:57:27|69063.21
02:57:27|69059.88
02:57:28|69063.15
02:57:30|69062.03
02:57:30|69064.
02:57:32|69057.81
02:57:34|69053.99
02:57:35|69056.76
02:57:36|69060.17
02:57:37|69054.75
02:57:38|69056.97
02:57:39|69056.68
02:57:39|69058.55
02:57:41|69057.18
02:57:42|69056.42
02:57:43|69060.65
02:57:44|69060.01
02:57:45|69055.88
02:57:46|69052.53
02:57:47|69047.97
02:57:48|69046.52
02:57:49|69033.01
02:57:50|69033.16
02:57:51|69032.53
02:57:52|69030.29
02:57:53|69037.56
02:57:54|69034.66
02:57:55|69033.88
02:57:56|69034.62
02:57:57|69032.84
02:57:58|69032.84
02:57:59|69028.61
02:58:00|69031.3
02:58:01|69040.41
02:58:02|69036.
02:58:03|69037.77
02:58:04|69035.87
02:58:05|69032.74
02:58:07|69028.96
02:58:08|69023.15
02:58:09|69019.21
02:58:10|69011.6
02:58:11|69011.57
02:58:12|69008.02
02:58:13|69013.79
02:58:15|69019.5
02:58:16|69015.38
02:58:17|69012.49
02:58:17|69016.31
02:58:18|69016.43
02:58:19|69017.94
02:58:21|69019.1
02:58:21|69019.61
02:58:22|69022.27
02:58:24|69018.32
02:58:24|69016.
02:58:26|69019.
02:58:26|69017.38
02:58:27|69015.57
02:58:28|69013.27
02:58:30|69016.03
02:58:31|69013.81
02:58:31|69016.37
02:58:33|69017.91
02:58:35|69011.57
02:58:36|69009.23
02:58:37|69014.23
02:58:38|69014.32
02:58:39|69015.89
02:58:41|69015.77
02:58:42|69016.96
02:58:43|69017.6
02:58:44|69017.6
02:58:45|69010.
02:58:46|69015.81
02:58:47|69014.19
02:58:48|69016.98
02:58:50|69016.18
02:58:50|69013.53
02:58:52|69015.16
02:58:52|69015.84
02:58:53|69013.66
02:58:54|69013.66
02:58:55|69016.46
02:58:57|69013.77
02:58:58|69015.39
02:58:59|69014.42
02:59:00|69014.02
02:59:00|69015.51
02:59:01|69013.82
02:59:03|69018.57
02:59:04|69012.61
02:59:04|69013.12
02:59:06|69016.88
02:59:07|69014.69
02:59:09|69012.36
02:59:09|69013.34
02:59:11|69011.39
02:59:11|69013.22
02:59:12|69012.98
02:59:13|69015.5
02:59:14|69012.81
02:59:16|69012.81
02:59:16|69015.63
02:59:17|69014.16
02:59:19|69014.04
02:59:19|69017.56
02:59:20|69017.73
02:59:21|69016.96
02:59:23|69009.44
02:59:24|69015.13
02:59:25|69017.9
02:59:26|69016.97
02:59:27|69014.44
02:59:28|69015.79
02:59:29|69015.79
02:59:30|69016.59
02:59:32|69017.94
02:59:32|69015.82
02:59:33|69017.54
02:59:34|69017.54
02:59:36|69016.7
02:59:36|69014.41
02:59:37|69015.23
02:59:38|69016.23
02:59:39|69016.27
02:59:40|69016.4
02:59:42|69032.
02:59:42|69025.
02:59:44|69025.56
02:59:45|69014.94
02:59:46|69010.
02:59:47|69011.66
02:59:48|69007.78
02:59:49|69005.02
02:59:50|69010.7
02:59:51|69012.26
02:59:52|69008.91
02:59:53|69011.19
02:59:54|69009.74
02:59:55|69008.9
02:59:57|69011.96
02:59:58|69013.91
02:59:58|69013.05
02:59:59|69014.4
03:00:00|69014.57
03:00:02|69015.74
03:00:03|69018.94
03:00:03|69016.66
03:00:04|69022.72
03:00:06|69035.22
03:00:07|69031.43
03:00:07|69024.73
03:00:08|69033.28
03:00:10|69034.78
03:00:10|69035.6
03:00:11|69034.81
03:00:13|69028.62
03:00:14|69029.29
03:00:15|69025.03
03:00:15|69028.72
03:00:17|69042.45
03:00:18|69045.36
03:00:19|69041.09
03:00:20|69044.9
03:00:21|69044.71
03:00:21|69044.97
03:00:23|69043.85
03:00:24|69045.31
03:00:24|69045.17
03:00:26|69045.29
03:00:27|69037.46
03:00:28|69032.08
03:00:29|69032.71
03:00:29|69036.37
03:00:30|69035.1
03:00:31|69039.25
03:00:33|69037.29
03:00:34|69036.12
03:00:36|69034.39
03:00:37|69037.99
03:00:38|69041.3
03:00:38|69042.21
03:00:40|69053.66
03:00:41|69057.03
03:00:42|69060.22
03:00:43|69061.
03:00:44|69059.52
03:00:45|69058.07
03:00:46|69056.98
03:00:47|69055.28
03:00:48|69061.32
03:00:49|69063.2
03:00:51|69060.3
03:00:51|69063.45
03:00:52|69073.26
03:00:54|69068.01
03:00:55|69065.22
03:00:55|69069.72
03:00:56|69070.1
03:00:58|69067.47
03:00:58|69071.98
03:01:00|69067.32
03:01:00|69052.86
03:01:02|69050.34
03:01:02|69052.2
03:01:03|69043.46
03:01:05|69043.46
03:01:05|69043.52
03:01:06|69033.86
03:01:07|69026.07
03:01:08|69028.95
03:01:09|69024.92
03:01:10|69023.97
03:01:12|69020.45
03:01:12|69021.92
03:01:13|69006.8
03:01:14|69009.25
03:01:16|69008.26
03:01:17|69009.01
03:01:18|69011.78
03:01:18|69011.9
03:01:20|69012.53
03:01:21|69013.42
03:01:21|69014.62
03:01:23|69016.69
03:01:24|69017.41
03:01:25|69013.85
03:01:26|69014.53
03:01:27|69016.34
03:01:28|69010.97
03:01:29|69007.63
03:01:30|68990.
03:01:31|68982.92
03:01:32|68977.64
03:01:33|68985.34
03:01:34|68990.35
03:01:35|68991.48
03:01:36|69002.05
03:01:37|68999.51
03:01:38|69000.48
03:01:39|68988.02
03:01:40|68994.91
03:01:42|68979.09
03:01:43|68973.61
03:01:44|68973.78
03:01:45|68970.67
03:01:46|68971.8
03:01:47|68969.47
03:01:48|68973.92
03:01:49|68971.92
03:01:50|68972.26
03:01:51|68975.27
03:01:52|68988.14
03:01:53|68995.59
03:01:54|68991.15
03:01:55|68999.51
03:01:56|68991.78
03:01:57|68991.12
03:01:58|68977.65
03:01:59|68974.96
03:02:01|68976.18
03:02:01|68979.11
03:02:03|68968.12
03:02:03|68972.89
03:02:05|68979.08
03:02:05|68977.59
03:02:06|68975.78
03:02:07|68976.01
03:02:09|68975.29
03:02:09|68974.91
03:02:11|68972.38
03:02:12|68970.81
03:02:13|68967.82
03:02:14|68966.78
03:02:15|68968.57
03:02:16|68969.1
03:02:17|68970.25
03:02:18|68967.36
03:02:19|68976.23
03:02:20|68973.36
03:02:21|68971.75
03:02:22|68980.
03:02:23|68974.56
03:02:24|68977.58
03:02:25|68985.49
03:02:26|68991.12
03:02:27|68990.31
03:02:28|68991.2
03:02:29|68992.58
03:02:30|68987.83
03:02:31|68998.37
03:02:32|68989.55
03:02:34|68988.9
03:02:34|68993.07
03:02:36|68990.17
03:02:38|68985.6
03:02:39|68982.66
03:02:39|68983.12
03:02:40|68979.45
03:02:42|68972.52
03:02:43|68972.
03:02:43|68972.13
03:02:45|68972.11
03:02:46|68953.98
03:02:47|68958.37
03:02:48|68954.78
03:02:49|68959.44
03:02:50|68952.2
03:02:51|68940.76
03:02:51|68940.13
03:02:53|68945.68
03:02:54|68944.95
03:02:54|68937.95
03:02:56|68940.03
03:02:56|68943.39
03:02:58|68944.9
03:02:58|68955.25
03:03:00|68944.16
03:03:01|68950.44
03:03:02|68948.56
03:03:03|68938.84
03:03:04|68938.86
03:03:05|68940.6
03:03:06|68939.16
03:03:07|68941.13
03:03:08|68934.49
03:03:09|68940.1
03:03:10|68928.18
03:03:11|68928.78
03:03:12|68934.63
03:03:13|68933.87
03:03:14|68928.01
03:03:15|68928.14
03:03:16|68929.32
03:03:18|68925.13
03:03:18|68929.9
03:03:19|68926.92
03:03:20|68938.98
03:03:21|68944.65
03:03:22|68943.8
03:03:23|68944.77
03:03:24|68955.99
03:03:25|68925.09
03:03:26|68924.98
03:03:27|68920.89
03:03:29|68927.23
03:03:29|68919.61
03:03:30|68918.63
03:03:31|68920.82
03:03:32|68924.19
03:03:34|68923.39
03:03:34|68923.09
03:03:36|68925.47
03:03:37|68929.34
03:03:39|68944.66
03:03:39|68953.91
03:03:41|68952.32
03:03:41|68948.66
03:03:42|68938.12
03:03:44|68947.49
03:03:45|68952.29
03:03:46|68949.32
03:03:47|68954.34
03:03:48|68954.72
03:03:49|68952.31
03:03:51|68966.37
03:03:51|68969.7
03:03:53|68966.95
03:03:53|68963.71
03:03:56|68961.77
03:03:56|68964.13
03:03:57|68961.68
03:03:58|68964.23
03:03:59|68963.98
03:04:01|68958.22
03:04:01|68961.37
03:04:02|68958.55
03:04:03|68953.52
03:04:05|68944.01
03:04:05|68950.25
03:04:06|68951.08
03:04:07|68948.99
03:04:09|68940.33
03:04:09|68948.27
03:04:10|68955.42
03:04:12|68951.1
03:04:12|68951.1
03:04:13|68951.66
03:04:15|68948.82
03:04:16|68948.4
03:04:17|68950.3
03:04:17|68935.17
03:04:18|68958.46
03:04:19|68964.12
03:04:20|68964.71
03:04:21|68962.22
03:04:23|68963.67
03:04:23|68960.16
03:04:24|68960.02
03:04:25|68961.37
03:04:26|68957.97
03:04:27|68957.04
03:04:29|68959.9
03:04:29|68960.09
03:04:31|68962.91
03:04:32|68962.51
03:04:32|68960.27
03:04:33|68960.27
03:04:34|68962.69
03:04:35|68957.07
03:04:37|68962.68
03:04:38|68960.8
03:04:39|68962.93
03:04:40|68957.36
03:04:41|68957.26
03:04:43|68957.74
03:04:44|68963.03
03:04:45|68976.46
03:04:46|68976.14
03:04:47|68974.31
03:04:48|68968.2
03:04:48|68967.42
03:04:49|68987.51
03:04:50|68985.88
03:04:51|68981.96
03:04:52|68974.57
03:04:53|68974.12
03:04:54|68977.45
03:04:55|68966.64
03:04:56|68966.64
03:04:58|68964.21
03:04:58|68964.74
03:04:59|68961.81
03:05:00|68954.08
03:05:02|68952.04
03:05:03|68954.51
03:05:03|68957.03
03:05:05|68956.38
03:05:05|68956.42
03:05:06|68952.17
03:05:07|68947.67
03:05:08|68941.64
03:05:09|68942.72
03:05:10|68944.53
03:05:11|68947.17
03:05:13|68942.96
03:05:14|68948.07
03:05:15|68948.67
03:05:16|68952.36
03:05:17|68948.53
03:05:18|68951.9
03:05:19|68944.
03:05:20|68952.8
03:05:21|68951.2
03:05:22|68967.78
03:05:23|68965.34
03:05:24|68958.87
03:05:25|68960.
03:05:26|68956.8
03:05:27|68957.24
03:05:28|68957.39
03:05:29|68947.69
03:05:30|68949.36
03:05:31|68951.77
03:05:32|68944.85
03:05:33|68938.86
03:05:34|68933.26
03:05:35|68938.77
03:05:37|68935.57
03:05:38|68937.96
03:05:39|68940.09
03:05:40|68944.57
03:05:41|68940.2
03:05:42|68945.77
03:05:43|68939.86
03:05:44|68943.
03:05:45|68940.14
03:05:46|68939.92
03:05:47|68942.23
03:05:48|68942.07
03:05:50|68944.44
03:05:51|68939.5
03:05:52|68941.43
03:05:53|68931.06
03:05:53|68933.47
03:05:54|68933.76
03:05:55|68934.94
03:05:57|68923.97
03:05:57|68924.62
03:05:58|68921.23
03:05:59|68921.07
03:06:01|68925.55
03:06:01|68919.68
03:06:03|68925.2
03:06:03|68919.57
03:06:04|68925.66
03:06:05|68928.61
03:06:06|68929.71
03:06:07|68931.83
03:06:08|68931.68
03:06:09|68934.94
03:06:11|68935.06
03:06:11|68937.53
03:06:12|68936.19
03:06:13|68939.38
03:06:14|68936.96
03:06:16|68940.02
03:06:17|68938.79
03:06:18|68936.18
03:06:18|68940.34
03:06:19|68943.12
03:06:21|68941.2
03:06:21|68945.4
03:06:22|68945.4
03:06:23|68945.52
03:06:25|68945.4
03:06:26|68935.13
03:06:27|68938.56
03:06:28|68928.96
03:06:29|68928.57
03:06:30|68931.62
03:06:31|68938.66
03:06:33|68941.08
03:06:34|68937.26
03:06:36|68947.55
03:06:37|68948.02
03:06:38|68948.33
03:06:39|68946.91
03:06:41|68951.73
03:06:41|68956.15
03:06:43|68948.4
03:06:43|68944.82
03:06:45|68958.31
03:06:45|68964.11
03:06:46|68972.23
03:06:47|68964.88
03:06:48|68960.
03:06:49|68963.77
03:06:51|68953.72
03:06:52|68953.32
03:06:52|68952.
03:06:53|68954.
03:06:54|68954.76
03:06:55|68960.32
03:06:57|68955.99
03:06:58|68959.27
03:06:58|68971.88
03:07:00|68962.76
03:07:00|68954.53
03:07:01|68958.38
03:07:03|68967.75
03:07:03|68964.34
03:07:04|68960.67
03:07:06|68971.99
03:07:06|68974.12
03:07:07|68975.27
03:07:09|68974.3
03:07:09|68976.
03:07:10|68979.92
03:07:11|68981.7
03:07:12|68979.91
03:07:13|68979.26
03:07:14|68979.26
03:07:15|68982.72
03:07:20|68982.72
03:07:21|68995.99
03:07:23|68992.01
03:07:24|68999.75
03:07:24|69000.
03:07:25|69011.05
03:07:26|69020.49
03:07:27|69016.07
03:07:28|69016.55
03:07:29|69023.05
03:07:30|69027.84
03:07:31|69029.32
03:07:33|69024.83
03:07:33|69020.57
03:07:34|69015.98
03:07:35|69023.31
03:07:36|69012.
03:07:37|69017.43
03:07:39|69020.12
03:07:39|69016.89
03:07:41|69019.81
03:07:41|69024.52
03:07:42|69023.5
03:07:44|69026.67
03:07:45|69029.79
03:07:46|69029.89
03:07:47|69027.32
03:07:48|69031.99
03:07:49|69031.61
03:07:50|69026.39
03:07:51|69026.67
03:07:52|69024.1
03:07:53|69035.99
03:07:54|69032.01
03:07:55|69030.12
03:07:56|69035.05
03:07:57|69035.46
03:07:58|69041.55
03:07:59|69038.8
03:08:00|69047.18
03:08:01|69046.56
03:08:02|69046.38
03:08:04|69047.86
03:08:04|69043.01
03:08:06|69045.1
03:08:06|69038.4
03:08:07|69040.07
03:08:08|69039.84
03:08:10|69053.86
03:08:11|69051.82
03:08:12|69053.39
03:08:13|69054.
03:08:14|69052.6
03:08:15|69055.09
03:08:16|69051.69
03:08:17|69052.82
03:08:18|69057.65
03:08:19|69051.97
03:08:20|69052.15
03:08:21|69050.25
03:08:22|69050.78
03:08:23|69057.89
03:08:24|69053.77
03:08:25|69045.29
03:08:26|69049.15
03:08:27|69049.15
03:08:28|69047.78
03:08:29|69048.57
03:08:30|69050.75
03:08:31|69051.21
03:08:33|69056.14
03:08:34|69054.58
03:08:35|69058.1
03:08:36|69057.59
03:08:37|69052.14
03:08:38|69054.76
03:08:39|69059.39
03:08:40|69062.31
03:08:41|69060.23
03:08:42|69058.11
03:08:43|69058.11
03:08:44|69079.14
03:08:45|69074.68
03:08:46|69084.41
03:08:48|69072.14
03:08:49|69081.26
03:08:50|69088.95
03:08:51|69088.01
03:08:51|69079.81
03:08:52|69081.37
03:08:53|69080.88
03:08:54|69076.95
03:08:56|69079.9
03:08:57|69078.58
03:08:57|69089.27
03:08:58|69087.05
03:08:59|69094.58
03:09:00|69096.89
03:09:02|69095.64
03:09:03|69093.57
03:09:04|69101.5
03:09:04|69099.29
03:09:06|69090.25
03:09:06|69094.9
03:09:08|69098.01
03:09:08|69096.85
03:09:10|69097.57
03:09:11|69095.71
03:09:12|69103.75
03:09:13|69103.75
03:09:14|69095.99
03:09:15|69092.12
03:09:16|69094.85
03:09:17|69097.84
03:09:18|69099.85
03:09:19|69098.94
03:09:20|69099.79
03:09:21|69099.56
03:09:22|69103.83
03:09:23|69101.71
03:09:24|69101.59
03:09:25|69101.05
03:09:26|69097.86
03:09:27|69094.45
03:09:28|69095.37
03:09:29|69095.95
03:09:30|69099.9
03:09:31|69112.78
03:09:32|69117.43
03:09:33|69123.09
03:09:34|69125.95
03:09:35|69123.27
03:09:36|69124.08
03:09:37|69130.79
03:09:38|69129.34
03:09:39|69133.42
03:09:40|69132.34
03:09:41|69134.22
03:09:42|69136.57
03:09:43|69122.4
03:09:44|69120.
03:09:45|69119.25
03:09:47|69116.51
03:09:47|69130.12
03:09:48|69131.34
03:09:49|69132.67
03:09:51|69135.01
03:09:52|69132.24
03:09:52|69137.26
03:09:53|69132.68
03:09:54|69127.74
03:09:55|69126.48
03:09:56|69125.1
03:09:57|69130.1
03:09:58|69131.59
03:10:00|69131.02
03:10:00|69123.7
03:10:02|69135.68
03:10:02|69148.85
03:10:03|69141.57
03:10:05|69133.79
03:10:05|69135.63
03:10:06|69135.97
03:10:07|69133.27
03:10:09|69142.03
03:10:09|69138.41
03:10:10|69142.83
03:10:12|69149.89
03:10:12|69143.06
03:10:14|69136.65
03:10:15|69137.64
03:10:16|69136.91
03:10:17|69137.64
03:10:18|69138.93
03:10:19|69144.7
03:10:20|69134.6
03:10:21|69123.88
03:10:22|69125.66
03:10:23|69130.09
03:10:24|69143.55
03:10:25|69144.37
03:10:26|69142.73
03:10:27|69147.99
03:10:28|69147.73
03:10:29|69139.84
03:10:30|69135.8
03:10:31|69141.42
03:10:32|69141.46
03:10:33|69142.55
03:10:35|69146.25
03:10:36|69149.79
03:10:38|69144.66
03:10:38|69130.58
03:10:40|69145.83
03:10:40|69148.33
03:10:42|69146.92
03:10:42|69140.87
03:10:44|69146.24
03:10:44|69143.78
03:10:46|69147.96
03:10:46|69150.6
03:10:47|69145.87
03:10:49|69149.08
03:10:50|69149.5
03:10:51|69145.18
03:10:52|69150.27
03:10:53|69153.18
03:10:53|69151.4
03:10:54|69158.28
03:10:55|69159.55
03:10:56|69156.36
03:10:57|69156.16
03:10:59|69149.77
03:11:00|69154.72
03:11:01|69152.86
03:11:02|69147.57
03:11:03|69125.38
03:11:04|69129.66
03:11:05|69129.82
03:11:06|69130.32
03:11:08|69123.74
03:11:08|69122.86
03:11:09|69131.91
03:11:10|69129.67
03:11:11|69134.58
03:11:12|69148.04
03:11:14|69147.51
03:11:14|69143.34
03:11:15|69146.1
03:11:16|69146.06
03:11:17|69154.01
03:11:18|69148.86
03:11:19|69148.34
03:11:20|69151.08
03:11:22|69153.05
03:11:22|69161.04
03:11:23|69159.35
03:11:24|69165.04
03:11:25|69164.83
03:11:26|69180.
03:11:28|69174.56
03:11:28|69175.76
03:11:29|69165.59
03:11:32|69172.94
03:11:32|69166.61
03:11:33|69178.15
03:11:35|69181.78
03:11:35|69183.29
03:11:37|69181.78
03:11:38|69178.65
03:11:38|69179.22
03:11:39|69178.14
03:11:40|69181.06
03:11:41|69176.68
03:11:43|69177.58
03:11:43|69179.06
03:11:44|69176.
03:11:46|69180.24
03:11:47|69183.99
03:11:48|69176.01
03:11:49|69178.33
03:11:50|69185.15
03:11:50|69190.32
03:11:51|69192.42
03:11:53|69199.47
03:11:54|69205.69
03:11:55|69200.67
03:11:56|69207.36
03:11:57|69205.69
03:11:58|69216.
03:11:59|69208.41
03:12:00|69204.71
03:12:01|69203.94
03:12:02|69206.42
03:12:03|69211.99
03:12:04|69212.76
03:12:05|69209.96
03:12:07|69215.22
03:12:08|69210.66
03:12:09|69212.
03:12:10|69210.8
03:12:11|69217.55
03:12:13|69222.1
03:12:13|69214.24
03:12:14|69207.5
03:12:15|69188.03
03:12:16|69184.95
03:12:17|69191.68
03:12:18|69181.6
03:12:19|69188.15
03:12:20|69190.48
03:12:21|69184.69
03:12:22|69197.44
03:12:24|69197.53
03:12:24|69217.07
03:12:25|69212.92
03:12:26|69215.2
03:12:28|69204.48
03:12:29|69192.09
03:12:29|69187.86
03:12:30|69181.77
03:12:31|69191.78
03:12:33|69197.39
03:12:33|69204.67
03:12:35|69206.29
03:12:36|69208.26
03:12:36|69206.72
03:12:38|69206.95
03:12:39|69204.02
03:12:40|69217.19
03:12:41|69215.08
03:12:42|69224.41
03:12:43|69222.31
03:12:44|69218.52
03:12:45|69256.19
03:12:47|69244.
03:12:47|69250.61
03:12:48|69257.75
03:12:49|69269.85
03:12:50|69271.99
03:12:51|69278.93
03:12:53|69275.
03:12:53|69275.99
03:12:54|69273.75
03:12:55|69270.87
03:12:58|69282.7
03:12:59|69274.18
03:13:00|69281.84
03:13:00|69270.51
03:13:02|69269.51
03:13:02|69268.03
03:13:04|69269.47
03:13:04|69272.
03:13:06|69281.76
03:13:06|69281.85
03:13:08|69278.12
03:13:09|69272.39
03:13:09|69271.85
03:13:11|69279.65
03:13:12|69276.48
03:13:13|69280.55
03:13:13|69289.42
03:13:15|69280.14
03:13:16|69290.58
03:13:17|69294.23
03:13:18|69292.39
03:13:19|69297.54
03:13:20|69304.65
03:13:21|69305.13
03:13:22|69299.04
03:13:23|69305.62
03:13:24|69296.11
03:13:25|69305.87
03:13:26|69308.
03:13:27|69306.02
03:13:28|69305.5
03:13:29|69308.39
03:13:30|69312.35
03:13:31|69308.01
03:13:32|69303.6
03:13:33|69306.08
03:13:34|69298.28
03:13:36|69312.23
03:13:36|69312.11
03:13:37|69303.89
03:13:39|69306.37
03:13:40|69300.42
03:13:41|69304.9
03:13:42|69315.98
03:13:42|69314.14
03:13:44|69303.4
03:13:45|69281.7
03:13:46|69283.52
03:13:47|69280.
03:13:48|69278.64
03:13:49|69292.01
03:13:50|69295.57
03:13:51|69302.57
03:13:52|69296.26
03:13:53|69297.79
03:13:54|69307.63
03:13:55|69320.01
03:13:56|69301.32
03:13:57|69301.32
03:13:58|69306.61
03:13:59|69303.04
03:14:00|69299.25
03:14:01|69286.55
03:14:02|69289.73
03:14:03|69291.07
03:14:04|69289.64
03:14:05|69299.29
03:14:06|69293.28
03:14:07|69292.
03:14:08|69292.83
03:14:09|69290.92
03:14:10|69309.75
03:14:11|69304.15
03:14:12|69304.27
03:14:13|69310.51
03:14:14|69305.42
03:14:15|69299.07
03:14:16|69296.32
03:14:17|69304.
03:14:18|69308.34
03:14:19|69308.13
03:14:20|69301.85
03:14:21|69301.19
03:14:22|69299.14
03:14:23|69296.91
03:14:24|69287.84
03:14:25|69287.61
03:14:26|69280.51
03:14:27|69306.
03:14:28|69308.53
03:14:29|69299.39
03:14:30|69314.93
03:14:31|69312.45
03:14:32|69311.64
03:14:33|69309.67
03:14:34|69308.01
03:14:35|69312.61
03:14:36|69309.46
03:14:37|69318.61
03:14:39|69320.79
03:14:40|69322.83
03:14:41|69276.
03:14:43|69280.98
03:14:44|69280.75
03:14:44|69290.81
03:14:46|69297.16
03:14:47|69304.
03:14:47|69308.97
03:14:48|69310.02
03:14:49|69315.72
03:14:50|69308.91
03:14:51|69204.94
03:14:53|69251.99
03:14:53|69239.98
03:14:54|69241.26
03:14:56|69244.71
03:14:56|69250.
03:14:58|69247.35
03:14:59|69264.7
03:14:59|69261.
03:15:01|69264.18
03:15:02|69272.84
03:15:03|69264.14
03:15:04|69271.65
03:15:05|69267.95
03:15:06|69271.77
03:15:07|69272.15
03:15:08|69283.35
03:15:10|69282.26
03:15:10|69272.01
03:15:11|69267.33
03:15:12|69265.65
03:15:13|69265.02
03:15:14|69281.14
03:15:15|69283.62
03:15:16|69279.17
03:15:18|69283.84
03:15:19|69287.56
03:15:19|69286.73
03:15:20|69295.48
03:15:21|69311.38
03:15:22|69310.85
03:15:23|69306.85
03:15:24|69307.85
03:15:25|69304.6
03:15:26|69315.35
03:15:27|69319.5
03:15:29|69321.59
03:15:29|69337.87
03:15:30|69336.02
03:15:31|69344.41
03:15:32|69340.5
03:15:33|69345.87
03:15:34|69346.54
03:15:35|69355.75
03:15:36|69348.66
03:15:38|69363.43
03:15:40|69364.66
03:15:41|69356.02
03:15:42|69361.9
03:15:43|69356.
03:15:44|69362.13
03:15:45|69368.34
03:15:47|69369.7
03:15:47|69383.35
03:15:48|69377.1
03:15:49|69376.75
03:15:51|69372.27
03:15:51|69367.76
03:15:52|69360.
03:15:53|69360.4
03:15:54|69349.84
03:15:56|69355.76
03:15:56|69354.
03:15:58|69355.76
03:15:59|69355.63
03:16:00|69354.86
03:16:01|69347.51
03:16:02|69355.76
03:16:03|69359.75
03:16:04|69359.33
03:16:05|69346.89
03:16:06|69339.24
03:16:07|69345.82
03:16:08|69344.26
03:16:09|69339.14
03:16:10|69337.83
03:16:11|69350.
03:16:12|69364.84
03:16:13|69356.52
03:16:14|69361.08
03:16:15|69357.3
03:16:16|69355.86
03:16:17|69352.26
03:16:18|69346.54
03:16:19|69341.16
03:16:20|69336.46
03:16:21|69330.32
03:16:22|69328.59
03:16:23|69325.45
03:16:24|69322.84
03:16:25|69316.88
03:16:26|69314.15
03:16:27|69311.74
03:16:28|69297.21
03:16:29|69301.05
03:16:30|69311.95
03:16:31|69299.61
03:16:32|69302.66
03:16:33|69304.34
03:16:34|69301.88
03:16:35|69306.12
03:16:36|69309.75
03:16:37|69305.52
03:16:38|69309.68
03:16:40|69316.52
03:16:41|69320.13
03:16:42|69314.51
03:16:42|69322.65
03:16:44|69329.1
03:16:44|69325.86
03:16:46|69319.08
03:16:46|69313.49
03:16:48|69316.85
03:16:49|69317.42
03:16:49|69314.07
03:16:51|69332.81
03:16:52|69327.22
03:16:53|69330.35
03:16:53|69327.45
03:16:55|69324.96
03:16:56|69319.85
03:16:56|69314.81
03:16:58|69309.12
03:16:59|69309.13
03:17:00|69303.35
03:17:01|69301.9
03:17:01|69298.11
03:17:03|69296.13
03:17:04|69293.08
03:17:05|69292.81
03:17:06|69289.72
03:17:07|69292.34
03:17:08|69295.8
03:17:09|69292.67
03:17:10|69288.52
03:17:11|69292.3
03:17:12|69303.83
03:17:13|69299.51
03:17:14|69294.48
03:17:15|69290.76
03:17:16|69292.56
03:17:17|69286.9
03:17:18|69293.73
03:17:19|69295.57
03:17:20|69291.02
03:17:21|69286.34
03:17:22|69285.62
03:17:23|69283.97
03:17:24|69277.92
03:17:25|69283.99
03:17:27|69275.99
03:17:28|69265.
03:17:28|69261.24
03:17:30|69252.77
03:17:30|69259.3
03:17:32|69267.44
03:17:32|69267.24
03:17:34|69264.3
03:17:34|69279.11
03:17:35|69268.6
03:17:37|69266.73
03:17:37|69272.79
03:17:39|69268.
03:17:39|69272.16
03:17:40|69274.24
03:17:42|69266.38
03:17:44|69276.
03:17:45|69272.
03:17:45|69275.63
03:17:46|69275.44
03:17:48|69310.36
03:17:49|69305.82
03:17:50|69305.16
03:17:50|69305.83
03:17:51|69305.69
03:17:53|69319.98
03:17:54|69325.28
03:17:55|69321.62
03:17:56|69322.51
03:17:57|69322.51
03:17:58|69312.01
03:17:59|69312.57
03:18:00|69317.42
03:18:01|69320.49
03:18:02|69324.73
03:18:03|69328.28
03:18:04|69328.69
03:18:05|69326.91
03:18:06|69325.3
03:18:07|69327.53
03:18:08|69320.43
03:18:09|69322.39
03:18:10|69320.3
03:18:11|69319.99
03:18:12|69328.47
03:18:13|69328.47
03:18:14|69323.99
03:18:15|69321.13
03:18:16|69324.66
03:18:17|69326.67
03:18:18|69327.51
03:18:19|69337.9
03:18:20|69331.87
03:18:21|69341.48
03:18:22|69343.43
03:18:23|69341.55
03:18:24|69348.85
03:18:25|69352.
03:18:26|69350.78
03:18:27|69368.
03:18:28|69380.09
03:18:29|69379.99
03:18:30|69373.28
03:18:31|69372.3
03:18:32|69379.77
03:18:33|69372.
03:18:34|69372.75
03:18:36|69365.65
03:18:36|69370.64
03:18:37|69356.04
03:18:38|69350.84
03:18:39|69354.51
03:18:41|69358.69
03:18:43|69357.22
03:18:44|69344.02
03:18:44|69346.25
03:18:46|69350.69
03:18:47|69338.83
03:18:48|69335.55
03:18:49|69330.45
03:18:50|69324.82
03:18:50|69321.94
03:18:52|69323.57
03:18:52|69319.24
03:18:53|69329.79
03:18:55|69337.45
03:18:56|69323.83
03:18:57|69323.9
03:18:58|69318.88
03:18:59|69322.79
03:19:00|69322.01
03:19:01|69322.31
03:19:03|69321.82
03:19:03|69325.97
03:19:04|69312.68
03:19:06|69322.76
03:19:06|69322.04
03:19:08|69325.64
03:19:09|69329.28
03:19:09|69319.91
03:19:10|69321.32
03:19:11|69327.
03:19:12|69327.
03:19:14|69322.13
03:19:15|69321.07
03:19:16|69312.19
03:19:17|69319.87
03:19:17|69323.5
03:19:19|69327.99
03:19:19|69327.43
03:19:20|69321.52
03:19:21|69313.08
03:19:22|69308.71
03:19:24|69310.83
03:19:25|69305.5
03:19:26|69308.
03:19:26|69312.9
03:19:28|69309.78
03:19:29|69306.89
03:19:30|69304.13
03:19:31|69303.08
03:19:32|69301.77
03:19:33|69293.19
03:19:34|69297.94
03:19:35|69292.28
03:19:36|69293.52
03:19:37|69293.61
03:19:38|69289.81
03:19:39|69286.02
03:19:41|69286.96
03:19:42|69286.96
03:19:42|69289.46
03:19:45|69278.67
03:19:46|69279.7
03:19:47|69278.52
03:19:48|69276.49
03:19:49|69278.53
03:19:50|69273.57
03:19:51|69280.12
03:19:52|69279.64
03:19:53|69276.12
03:19:54|69275.18
03:19:55|69275.18
03:19:56|69275.5
03:19:57|69275.38
03:19:59|69271.81
03:20:00|69274.76
03:20:00|69275.99
03:20:01|69278.28
03:20:02|69280.53
03:20:04|69280.49
03:20:05|69279.93
03:20:06|69279.12
03:20:07|69279.46
03:20:07|69279.79
03:20:09|69263.4
03:20:10|69261.18
03:20:11|69262.11
03:20:12|69276.01
03:20:13|69275.95
03:20:14|69277.2
03:20:14|69285.56
03:20:16|69289.23
03:20:17|69285.14
03:20:18|69269.69
03:20:19|69267.12
03:20:20|69274.8
03:20:21|69274.8
03:20:22|69269.5
03:20:23|69268.96
03:20:24|69266.06
03:20:25|69263.95
03:20:26|69257.68
03:20:27|69265.34
03:20:28|69265.95
03:20:29|69267.99
03:20:30|69264.3
03:20:31|69264.88
03:20:32|69264.88
03:20:33|69266.43
03:20:34|69262.15
03:20:35|69265.08
03:20:36|69265.2
03:20:37|69263.95
03:20:38|69267.11
03:20:39|69267.48
03:20:40|69262.15
03:20:41|69266.78
03:20:42|69277.95
03:20:44|69273.84
03:20:44|69277.12
03:20:46|69276.95
03:20:47|69276.95
03:20:48|69265.03
03:20:49|69275.99
03:20:50|69280.09
03:20:51|69276.99
03:20:52|69275.08
03:20:53|69272.6
03:20:54|69272.48
03:20:55|69272.75
03:20:56|69270.36
03:20:57|69276.62
03:20:58|69288.36
03:20:59|69294.84
03:21:00|69288.96
03:21:01|69277.85
03:21:02|69275.8
03:21:03|69275.98
03:21:04|69276.23
03:21:05|69278.88
03:21:06|69271.16
03:21:07|69260.25
03:21:08|69263.08
03:21:09|69252.03
03:21:10|69259.01
03:21:11|69255.99
03:21:13|69256.58
03:21:14|69255.73
03:21:14|69250.24
03:21:15|69251.97
03:21:16|69255.95
03:21:17|69250.
03:21:18|69248.01
03:21:19|69248.42
03:21:21|69256.67
03:21:21|69258.14
03:21:22|69234.82
03:21:24|69229.49
03:21:25|69234.21
03:21:25|69244.
03:21:26|69229.39
03:21:27|69234.79
03:21:28|69229.25
03:21:30|69215.86
03:21:30|69221.32
03:21:31|69216.49
03:21:32|69210.44
03:21:33|69205.91
03:21:34|69211.12
03:21:36|69221.64
03:21:37|69218.71
03:21:37|69220.77
03:21:38|69217.01
03:21:39|69209.38
03:21:40|69212.95
03:21:41|69218.11
03:21:42|69211.82
03:21:43|69207.22
03:21:45|69207.55
03:21:45|69207.33
03:21:47|69205.56
03:21:48|69210.33
03:21:49|69209.47
03:21:50|69213.02
03:21:51|69218.44
03:21:53|69216.72
03:21:53|69216.14
03:21:54|69216.29
03:21:56|69219.82
03:21:56|69217.38
03:21:57|69206.03
03:21:59|69207.82
03:22:00|69204.73
03:22:01|69202.63
03:22:01|69198.36
03:22:02|69196.7
03:22:03|69202.2
03:22:05|69204.82
03:22:05|69203.75
03:22:06|69203.08
03:22:07|69214.56
03:22:08|69204.55
03:22:10|69201.76
03:22:10|69204.01
03:22:11|69204.01
03:22:13|69201.32
03:22:14|69198.72
03:22:14|69194.39
03:22:15|69196.45
03:22:16|69196.45
03:22:18|69201.63
03:22:19|69195.55
03:22:20|69191.47
03:22:21|69186.16
03:22:22|69185.62
03:22:23|69182.77
03:22:24|69176.67
03:22:25|69177.64
03:22:26|69165.32
03:22:27|69163.87
03:22:28|69161.31
03:22:29|69160.18
03:22:30|69160.3
03:22:31|69169.52
03:22:32|69166.73
03:22:33|69166.6
03:22:34|69160.52
03:22:35|69161.54
03:22:36|69168.01
03:22:37|69167.33
03:22:38|69176.64
03:22:39|69167.25
03:22:40|69167.5
03:22:41|69169.35
03:22:42|69170.31
03:22:43|69172.04
03:22:45|69163.34
03:22:46|69155.59
03:22:47|69155.
03:22:49|69154.93
03:22:50|69156.51
03:22:50|69161.91
03:22:51|69152.
03:22:52|69148.24
03:22:53|69153.32
03:22:54|69158.99
03:22:55|69157.02
03:22:56|69167.82
03:22:57|69168.37
03:22:59|69167.04
03:23:00|69148.09
03:23:00|69145.73
03:23:01|69149.99
03:23:03|69145.08
03:23:03|69145.
03:23:04|69144.12
03:23:05|69144.37
03:23:07|69148.01
03:23:07|69147.81
03:23:08|69162.92
03:23:09|69169.28
03:23:10|69172.6
03:23:12|69161.04
03:23:12|69170.68
03:23:13|69175.49
03:23:15|69181.15
03:23:15|69166.08
03:23:16|69165.75
03:23:17|69168.87
03:23:18|69169.83
03:23:19|69169.85
03:23:20|69165.36
03:23:21|69168.13
03:23:22|69173.15
03:23:24|69173.15
03:23:24|69172.59
03:23:26|69164.53
03:23:27|69158.81
03:23:27|69164.12
03:23:29|69171.14
03:23:30|69171.14
03:23:30|69168.03
03:23:32|69171.12
03:23:33|69169.88
03:23:33|69179.99
03:23:35|69187.71
03:23:36|69186.78
03:23:36|69190.09
03:23:38|69190.77
03:23:38|69180.08
03:23:40|69176.66
03:23:41|69176.21
03:23:41|69174.93
03:23:43|69175.44
03:23:44|69179.21
03:23:46|69192.
03:23:47|69190.79
03:23:47|69186.13
03:23:49|69185.04
03:23:50|69182.18
03:23:51|69187.31
03:23:52|69180.52
03:23:53|69178.21
03:23:54|69185.11
03:23:55|69185.37
03:23:56|69183.05
03:23:57|69182.6
03:23:58|69181.96
03:23:59|69174.64
03:24:00|69171.16
03:24:01|69165.16
03:24:02|69168.61
03:24:03|69175.07
03:24:04|69171.12
03:24:05|69166.65
03:24:06|69173.56
03:24:07|69173.57
03:24:08|69187.52
03:24:09|69189.31
03:24:10|69177.66
03:24:11|69178.45
03:24:12|69186.33
03:24:13|69187.84
03:24:14|69183.55
03:24:15|69174.77
03:24:16|69176.79
03:24:18|69176.92
03:24:18|69176.92
03:24:19|69184.
03:24:20|69184.46
03:24:21|69189.47
03:24:22|69189.34
03:24:23|69191.67
03:24:24|69194.48
03:24:25|69188.87
03:24:27|69192.56
03:24:27|69193.82
03:24:28|69194.75
03:24:29|69177.45
03:24:30|69182.58
03:24:31|69181.61
03:24:33|69185.15
03:24:33|69180.42
03:24:34|69170.13
03:24:35|69170.78
03:24:36|69175.07
03:24:37|69174.36
03:24:38|69172.67
03:24:40|69183.75
03:24:40|69190.82
03:24:41|69193.44
03:24:42|69187.73
03:24:43|69189.13
03:24:44|69186.66
03:24:45|69191.86
03:24:52|69193.25
03:24:53|69195.24
03:24:54|69193.51
03:24:55|69190.47
03:24:56|69190.81
03:24:57|69189.78
03:24:58|69189.53
03:24:59|69184.03
03:25:00|69184.03
03:25:01|69179.15
03:25:02|69171.89
03:25:03|69171.89
03:25:04|69177.74
03:25:05|69182.31
03:25:06|69185.18
03:25:07|69184.41
03:25:08|69177.54
03:25:09|69169.48
03:25:10|69169.42
03:25:11|69175.9
03:25:12|69176.23
03:25:13|69168.68
03:25:14|69165.56
03:25:15|69161.97
03:25:16|69167.47
03:25:17|69166.15
03:25:18|69162.83
03:25:19|69164.71
03:25:20|69160.06
03:25:21|69165.16
03:25:22|69165.55
03:25:23|69167.62
03:25:24|69165.35
03:25:25|69170.67
03:25:26|69169.8
03:25:27|69165.12
03:25:28|69160.69
03:25:29|69161.87
03:25:30|69162.93
03:25:31|69165.29
03:25:32|69170.56
03:25:33|69180.84
03:25:34|69175.57
03:25:35|69164.37
03:25:36|69164.87
03:25:37|69164.64
03:25:38|69163.14
03:25:39|69160.61
03:25:40|69165.14
03:25:41|69159.6
03:25:42|69159.88
03:25:43|69157.71
03:25:44|69163.47
03:25:45|69164.3
03:25:46|69158.77
03:25:47|69160.8
03:25:48|69160.91
03:25:49|69160.5
03:25:50|69163.01
03:25:51|69164.15
03:25:53|69162.78
03:25:53|69158.62
03:25:54|69158.42
03:25:55|69159.86
03:25:57|69159.99
03:25:58|69159.99
03:25:59|69159.99
03:26:00|69165.13
03:26:00|69165.68
03:26:02|69157.03
03:26:03|69159.98
03:26:04|69159.71
03:26:05|69161.87
03:26:06|69164.69
03:26:07|69175.97
03:26:08|69164.79
03:26:10|69162.35
03:26:10|69159.19
03:26:11|69158.96
03:26:12|69158.84
03:26:14|69160.29
03:26:15|69151.16
03:26:15|69154.93
03:26:16|69160.02
03:26:17|69162.78
03:26:18|69161.19
03:26:19|69156.78
03:26:21|69159.13
03:26:21|69160.32
03:26:22|69163.3
03:26:23|69163.46
03:26:24|69164.95
03:26:25|69163.48
03:26:26|69158.41
03:26:27|69158.41
03:26:28|69163.84
03:26:29|69163.73
03:26:31|69158.42
03:26:32|69160.53
03:26:33|69163.03
03:26:34|69161.38
03:26:35|69163.43
03:26:35|69162.7
03:26:37|69157.72
03:26:37|69159.
03:26:38|69157.73
03:26:40|69160.6
03:26:40|69161.13
03:26:41|69158.95
03:26:43|69161.22
03:26:44|69161.38
03:26:45|69159.4
03:26:46|69162.74
03:26:47|69162.38
03:26:48|69162.24
03:26:50|69162.24
03:26:51|69162.29
03:26:52|69158.52
03:26:53|69157.44
03:26:54|69157.01
03:26:55|69159.88
03:26:56|69159.42
03:26:58|69159.33
03:26:59|69158.32
03:26:59|69160.97
03:27:00|69161.42
03:27:02|69158.47
03:27:03|69162.7
03:27:04|69155.86
03:27:04|69161.18
03:27:05|69148.07
03:27:07|69150.06
03:27:07|69151.26
03:27:08|69151.13
03:27:09|69155.97
03:27:11|69149.48
03:27:11|69153.72
03:27:13|69155.54
03:27:14|69156.
03:27:15|69168.
03:27:16|69165.49
03:27:16|69164.16
03:27:17|69163.91
03:27:19|69162.44
03:27:20|69165.66
03:27:21|69166.75
03:27:22|69166.77
03:27:22|69163.55
03:27:23|69166.5
03:27:25|69165.15
03:27:25|69165.4
03:27:26|69165.08
03:27:28|69164.92
03:27:29|69164.9
03:27:29|69168.81
03:27:30|69170.04
03:27:32|69169.34
03:27:33|69169.34
03:27:33|69169.72
03:27:34|69171.73
03:27:36|69170.54
03:27:36|69172.
03:27:37|69176.27
03:27:38|69189.14
03:27:39|69188.65
03:27:40|69191.97
03:27:42|69192.23
03:27:43|69190.1
03:27:44|69181.89
03:27:45|69164.91
03:27:46|69164.49
03:27:47|69168.34
03:27:48|69167.96
03:27:49|69168.75
03:27:50|69165.34
03:27:51|69166.28
03:27:52|69164.25
03:27:53|69166.42
03:27:54|69165.51
03:27:55|69166.01
03:27:56|69165.02
03:27:57|69167.52
03:27:58|69167.52
03:27:59|69163.13
03:28:00|69162.49
03:28:02|69154.37
03:28:03|69158.28
03:28:04|69154.55
03:28:05|69144.82
03:28:06|69134.37
03:28:07|69134.76
03:28:09|69130.9
03:28:10|69136.08
03:28:11|69131.71
03:28:12|69130.67
03:28:12|69134.81
03:28:13|69136.
03:28:14|69130.82
03:28:16|69125.1
03:28:16|69127.77
03:28:17|69130.31
03:28:19|69133.56
03:28:20|69139.01
03:28:21|69133.61
03:28:21|69137.1
03:28:22|69135.78
03:28:23|69122.44
03:28:25|69125.05
03:28:26|69112.27
03:28:27|69110.27
03:28:28|69113.06
03:28:29|69112.68
03:28:30|69110.24
03:28:31|69104.49
03:28:32|69099.95
03:28:33|69114.55
03:28:34|69116.97
03:28:35|69116.61
03:28:36|69109.05
03:28:37|69112.25
03:28:38|69112.25
03:28:39|69108.01
03:28:40|69109.95
03:28:41|69109.94
03:28:42|69106.86
03:28:43|69107.15
03:28:44|69108.45
03:28:45|69111.4
03:28:46|69114.01
03:28:47|69110.43
03:28:48|69112.73
03:28:50|69113.77
03:28:52|69122.01
03:28:53|69123.99
03:28:53|69125.28
03:28:55|69130.75
03:28:55|69126.87
03:28:57|69122.74
03:28:58|69122.7
03:28:59|69121.05
03:29:00|69119.18
03:29:01|69118.82
03:29:02|69117.76
03:29:04|69123.99
03:29:05|69122.81
03:29:05|69123.85
03:29:07|69118.75
03:29:08|69118.92
03:29:09|69122.77
03:29:10|69126.06
03:29:11|69125.32
03:29:12|69132.97
03:29:13|69135.05
03:29:14|69135.98
03:29:15|69138.57
03:29:16|69134.
03:29:17|69140.53
03:29:18|69147.01
03:29:19|69151.46
03:29:20|69149.83
03:29:21|69149.04
03:29:22|69136.47
03:29:23|69129.73
03:29:24|69130.69
03:29:25|69136.54
03:29:26|69132.42
03:29:27|69132.36
03:29:28|69126.94
03:29:29|69130.21
03:29:30|69123.63
03:29:31|69124.6
03:29:32|69137.5
03:29:33|69140.
03:29:34|69149.41
03:29:35|69152.72
03:29:36|69142.37
03:29:37|69139.68
03:29:38|69140.92
03:29:39|69145.67
03:29:40|69147.91
03:29:41|69142.7
03:29:42|69144.74
03:29:43|69147.34
03:29:44|69143.4
03:29:45|69146.95
03:29:47|69144.07
03:29:47|69144.31
03:29:48|69144.31
03:29:50|69153.55
03:29:52|69149.28
03:29:53|69154.95
03:29:54|69155.56
03:29:55|69152.98
03:29:56|69151.76
03:29:57|69152.25
03:29:58|69154.08
03:29:58|69156.63
03:29:59|69153.03
03:30:01|69150.99
03:30:02|69151.26
03:30:03|69157.15
03:30:05|69159.8
03:30:05|69156.35
03:30:06|69158.33
03:30:08|69158.2
03:30:09|69159.68
03:30:09|69158.66
03:30:10|69161.39
03:30:11|69157.78
03:30:12|69160.79
03:30:13|69162.64
03:30:14|69163.56
03:30:15|69162.47
03:30:16|69159.89
03:30:18|69169.95
03:30:18|69181.67
03:30:20|69185.83
03:30:20|69182.87
03:30:21|69185.86
03:30:22|69183.85
03:30:23|69184.46
03:30:25|69188.34
03:30:25|69187.16
03:30:26|69182.88
03:30:27|69183.19
03:30:29|69188.72
03:30:29|69184.66
03:30:30|69183.33
03:30:31|69190.
03:30:32|69184.92
03:30:34|69190.
03:30:34|69185.33
03:30:35|69189.21
03:30:36|69192.38
03:30:37|69194.11
03:30:39|69191.1
03:30:40|69191.5
03:30:40|69200.2
03:30:42|69193.14
03:30:42|69196.4
03:30:44|69196.16
03:30:44|69193.65
03:30:45|69199.3
03:30:46|69187.77
03:30:47|69187.74
03:30:49|69188.67
03:30:49|69177.35
03:30:51|69180.97
03:30:53|69181.94
03:30:54|69181.
03:30:55|69181.42
03:30:56|69181.68
03:30:57|69183.07
03:30:58|69182.92
03:30:59|69180.6
03:31:00|69180.66
03:31:01|69182.05
03:31:02|69164.43
03:31:03|69160.
03:31:05|69157.98
03:31:06|69153.87
03:31:06|69153.59
03:31:07|69156.37
03:31:08|69157.58
03:31:10|69155.27
03:31:11|69150.
03:31:12|69146.85
03:31:12|69146.79
03:31:14|69140.46
03:31:14|69145.74
03:31:16|69142.66
03:31:16|69141.44
03:31:17|69140.31
03:31:18|69137.56
03:31:19|69136.23
03:31:21|69139.1
03:31:21|69137.85
03:31:23|69134.09
03:31:23|69135.86
03:31:24|69137.93
03:31:26|69133.56
03:31:26|69135.46
03:31:27|69135.46
03:31:29|69138.5
03:31:29|69136.55
03:31:31|69139.92
03:31:32|69136.29
03:31:33|69136.24
03:31:34|69131.98
03:31:35|69127.01
03:31:36|69135.05
03:31:37|69130.1
03:31:38|69133.21
03:31:39|69132.57
03:31:40|69135.35
03:31:41|69139.99
03:31:42|69140.05
03:31:43|69136.76
03:31:44|69133.15
03:31:45|69134.47
03:31:46|69133.71
03:31:47|69138.61
03:31:48|69138.41
03:31:49|69135.43
03:31:50|69136.3
03:31:51|69139.27
03:31:52|69137.21
03:31:53|69134.93
03:31:54|69130.78
03:31:55|69124.77
03:31:56|69127.75
03:31:57|69123.37
03:31:59|69124.12
03:32:00|69119.9
03:32:02|69123.77
03:32:03|69126.
03:32:03|69121.98
03:32:04|69122.61
03:32:06|69127.89
03:32:06|69127.89
03:32:07|69124.61
03:32:08|69125.82
03:32:09|69125.31
03:32:10|69123.73
03:32:11|69125.33
03:32:12|69125.33
03:32:13|69112.5
03:32:14|69109.6
03:32:15|69116.23
03:32:17|69116.23
03:32:17|69115.56
03:32:18|69115.56
03:32:20|69114.78
03:32:20|69108.
03:32:21|69107.37
03:32:22|69109.49
03:32:23|69106.71
03:32:24|69103.91
03:32:25|69105.26
03:32:26|69105.8
03:32:28|69097.23
03:32:28|69103.29
03:32:29|69103.23
03:32:30|69101.22
03:32:31|69104.15
03:32:32|69099.4
03:32:33|69096.53
03:32:35|69093.46
03:32:35|69098.03
03:32:37|69094.09
03:32:37|69100.59
03:32:38|69099.21
03:32:40|69095.82
03:32:40|69090.1
03:32:41|69090.03
03:32:42|69091.55
03:32:43|69091.55
03:32:44|69085.3
03:32:45|69095.31
03:32:47|69091.05
03:32:48|69090.15
03:32:48|69089.05
03:32:50|69089.05
03:32:51|69088.26
03:32:53|69082.91
03:32:54|69085.24
03:32:55|69077.34
03:32:56|69082.37
03:32:58|69078.4
03:32:59|69080.27
03:32:59|69081.08
03:33:01|69077.67
03:33:02|69077.3
03:33:03|69080.99
03:33:04|69076.92
03:33:05|69076.29
03:33:06|69075.1
03:33:07|69075.46
03:33:08|69076.07
03:33:09|69076.19
03:33:10|69080.91
03:33:11|69077.26
03:33:12|69075.93
03:33:13|69076.86
03:33:14|69081.77
03:33:16|69081.77
03:33:16|69081.37
03:33:17|69094.74
03:33:19|69085.72
03:33:19|69085.72
03:33:20|69085.28
03:33:21|69085.88
03:33:23|69086.08
03:33:23|69087.18
03:33:25|69086.35
03:33:25|69086.35
03:33:26|69091.25
03:33:27|69090.1
03:33:28|69090.1
03:33:29|69090.1
03:33:30|69090.71
03:33:31|69090.71
03:33:32|69090.84
03:33:34|69097.1
03:33:34|69095.66
03:33:35|69094.22
03:33:37|69100.04
03:33:37|69104.
03:33:38|69116.18
03:33:39|69114.38
03:33:41|69121.61
03:33:41|69122.62
03:33:42|69119.64
03:33:43|69122.84
03:33:44|69124.
03:33:46|69122.51
03:33:46|69127.09
03:33:47|69129.87
03:33:48|69143.39
03:33:49|69149.53
03:33:50|69147.93
03:33:52|69143.82
03:33:53|69136.
03:33:55|69135.1
03:33:55|69132.67
03:33:57|69137.34
03:33:57|69134.86
03:33:59|69139.9
03:34:00|69144.9
03:34:01|69147.64
03:34:02|69145.46
03:34:03|69144.81
03:34:04|69147.35
03:34:05|69145.6
03:34:06|69151.8
03:34:07|69143.75
03:34:08|69150.21
03:34:09|69148.19
03:34:10|69147.7
03:34:11|69145.27
03:34:13|69145.51
03:34:13|69148.17
03:34:14|69158.26
03:34:15|69158.26
03:34:16|69149.66
03:34:18|69150.38
03:34:19|69158.51
03:34:20|69181.68
03:34:21|69180.14
03:34:22|69175.28
03:34:23|69185.4
03:34:24|69190.8
03:34:25|69185.22
03:34:26|69190.7
03:34:27|69181.32
03:34:28|69174.73
03:34:29|69184.32
03:34:30|69187.33
03:34:31|69190.8
03:34:32|69185.55
03:34:33|69175.28
03:34:34|69184.87
03:34:35|69170.88
03:34:36|69176.
03:34:37|69167.53
03:34:38|69171.46
03:34:39|69173.11
03:34:40|69177.06
03:34:42|69174.72
03:34:42|69178.72
03:34:43|69180.15
03:34:45|69182.71
03:34:45|69182.76
03:34:46|69182.17
03:34:47|69176.67
03:34:49|69180.49
03:34:50|69180.88
03:34:51|69176.12
03:34:52|69175.47
03:34:53|69177.59
03:34:55|69179.94
03:34:55|69174.67
03:34:56|69171.66
03:34:57|69173.27
03:34:58|69174.17
03:35:00|69175.28
03:35:01|69176.44
03:35:03|69175.3
03:35:04|69174.88
03:35:04|69184.69
03:35:06|69176.71
03:35:07|69176.45
03:35:08|69172.58
03:35:09|69166.42
03:35:10|69154.27
03:35:11|69159.22
03:35:12|69157.24
03:35:13|69159.75
03:35:13|69157.64
03:35:15|69173.67
03:35:16|69187.99
03:35:16|69184.31
03:35:18|69182.39
03:35:19|69176.23
03:35:20|69187.99
03:35:21|69186.21
03:35:23|69187.62
03:35:23|69184.21
03:35:24|69190.62
03:35:25|69190.54
03:35:26|69188.65
03:35:27|69186.75
03:35:28|69185.25
03:35:29|69190.89
03:35:31|69185.59
03:35:31|69181.3
03:35:32|69185.33
03:35:33|69186.46
03:35:35|69188.05
03:35:35|69197.35
03:35:36|69194.83
03:35:37|69191.55
03:35:39|69187.21
03:35:39|69188.6
03:35:40|69190.13
03:35:41|69197.18
03:35:42|69194.31
03:35:43|69194.73
03:35:44|69200.38
03:35:46|69200.96
03:35:47|69192.72
03:35:48|69197.58
03:35:48|69197.78
03:35:50|69196.13
03:35:50|69192.41
03:35:51|69197.59
03:35:53|69192.79
03:35:54|69187.33
03:35:55|69184.91
03:35:57|69187.47
03:35:57|69187.56
03:35:59|69196.24
03:36:00|69194.04
03:36:01|69186.65
03:36:02|69179.62
03:36:03|69177.63
03:36:04|69175.97
03:36:05|69177.97
03:36:06|69186.95
03:36:07|69183.73
03:36:08|69179.28
03:36:09|69181.82
03:36:10|69179.9
03:36:11|69185.54
03:36:12|69191.97
03:36:13|69189.77
03:36:14|69202.02
03:36:15|69201.52
03:36:16|69190.38
03:36:17|69193.99
03:36:18|69194.65
03:36:19|69193.05
03:36:20|69190.79
03:36:21|69189.16
03:36:22|69184.91
03:36:23|69182.77
03:36:24|69178.01
03:36:25|69180.94
03:36:26|69180.01
03:36:27|69182.56
03:36:28|69176.82
03:36:29|69181.58
03:36:30|69180.01
03:36:31|69181.59
03:36:32|69177.51
03:36:33|69174.17
03:36:34|69177.84
03:36:35|69177.3
03:36:36|69177.3
03:36:38|69176.56
03:36:38|69182.26
03:36:39|69180.02
03:36:40|69185.94
03:36:41|69188.55
03:36:42|69193.34
03:36:43|69192.51
03:36:44|69201.17
03:36:45|69217.39
03:36:46|69217.5
03:36:47|69216.
03:36:48|69223.85
03:36:49|69227.01
03:36:50|69227.11
03:36:51|69225.11
03:36:52|69227.1
03:36:53|69221.73
03:36:54|69221.29
03:36:56|69229.18
03:36:58|69236.27
03:36:58|69241.26
03:37:00|69249.26
03:37:01|69237.97
03:37:02|69225.17
03:37:03|69218.27
03:37:03|69216.98
03:37:05|69215.
03:37:05|69219.03
03:37:06|69216.
03:37:08|69219.18
03:37:09|69222.73
03:37:10|69219.7
03:37:11|69221.15
03:37:12|69219.36
03:37:13|69223.1
03:37:14|69227.98
03:37:15|69236.1
03:37:16|69228.77
03:37:17|69227.4
03:37:18|69224.62
03:37:19|69222.87
03:37:20|69226.92
03:37:21|69226.16
03:37:22|69219.9
03:37:23|69211.78
03:37:24|69199.99
03:37:25|69193.72
03:37:26|69193.31
03:37:27|69191.83
03:37:28|69187.99
03:37:29|69194.3
03:37:30|69191.26
03:37:31|69191.71
03:37:32|69189.31
03:37:33|69178.25
03:37:34|69172.
03:37:35|69171.96
03:37:36|69173.6
03:37:37|69171.86
03:37:38|69180.
03:37:39|69176.32
03:37:40|69176.71
03:37:41|69176.02
03:37:42|69176.14
03:37:43|69177.29
03:37:44|69180.13
03:37:45|69177.51
03:37:46|69177.51
03:37:47|69172.
03:37:48|69166.68
03:37:49|69174.55
03:37:50|69177.51
03:37:51|69176.53
03:37:52|69175.84
03:37:53|69168.65
03:37:54|69176.75
03:37:55|69175.03
03:37:56|69174.78
03:37:58|69174.78
03:37:58|69175.95
03:38:00|69173.81
03:38:00|69176.4
03:38:01|69170.4
03:38:02|69173.73
03:38:04|69174.91
03:38:04|69177.63
03:38:05|69171.66
03:38:07|69172.85
03:38:08|69169.47
03:38:08|69174.38
03:38:10|69171.2
03:38:10|69173.99
03:38:11|69170.82
03:38:12|69161.89
03:38:14|69153.17
03:38:14|69157.73
03:38:15|69154.27
03:38:16|69145.1
03:38:17|69146.62
03:38:18|69151.76
03:38:19|69147.25
03:38:21|69146.78
03:38:22|69144.9
03:38:23|69145.82
03:38:24|69147.35
03:38:25|69149.53
03:38:26|69152.73
03:38:27|69146.07
03:38:28|69146.34
03:38:29|69146.18
03:38:30|69146.01
03:38:31|69140.1
03:38:32|69136.68
03:38:33|69137.93
03:38:34|69141.17
03:38:35|69143.49
03:38:36|69143.27
03:38:37|69142.09
03:38:38|69148.96
03:38:39|69142.37
03:38:41|69142.37
03:38:41|69143.44
03:38:42|69142.58
03:38:43|69139.26
03:38:44|69139.02
03:38:46|69140.73
03:38:47|69143.78
03:38:47|69144.56
03:38:49|69142.7
03:38:49|69147.7
03:38:50|69143.19
03:38:51|69140.17
03:38:53|69140.17
03:38:53|69141.44
03:38:54|69139.5
03:38:55|69136.27
03:38:56|69136.27
03:38:57|69140.97
03:38:59|69164.9
03:39:00|69177.81
03:39:01|69179.28
03:39:02|69178.66
03:39:03|69178.65
03:39:05|69170.74
03:39:05|69176.14
03:39:07|69183.67
03:39:07|69177.36
03:39:08|69173.86
03:39:10|69174.72
03:39:11|69156.24
03:39:11|69166.12
03:39:13|69164.4
03:39:14|69160.75
03:39:14|69161.66
03:39:16|69168.01
03:39:17|69173.25
03:39:17|69176.42
03:39:18|69184.47
03:39:20|69183.07
03:39:20|69183.33
03:39:21|69179.71
03:39:22|69179.71
03:39:23|69173.49
03:39:25|69173.4
03:39:25|69173.4
03:39:26|69173.4
03:39:27|69168.
03:39:28|69168.07
03:39:30|69177.48
03:39:31|69174.86
03:39:31|69171.41
03:39:33|69173.84
03:39:34|69183.87
03:39:34|69181.42
03:39:35|69191.22
03:39:36|69195.09
03:39:37|69192.25
03:39:39|69199.99
03:39:40|69204.
03:39:40|69211.
03:39:41|69214.06
03:39:43|69215.94
03:39:43|69216.95
03:39:45|69216.18
03:39:46|69219.88
03:39:47|69219.75
03:39:47|69208.55
03:39:48|69207.7
03:39:49|69209.01
03:39:50|69205.43
03:39:51|69201.83
03:39:52|69203.88
03:39:54|69203.88
03:39:54|69204.75
03:39:56|69204.49
03:39:56|69204.49
03:39:58|69195.49
03:40:00|69191.46
03:40:01|69190.74
03:40:02|69192.69
03:40:03|69188.1
03:40:04|69184.75
03:40:05|69192.37
03:40:05|69184.28
03:40:07|69185.08
03:40:07|69185.43
03:40:09|69181.04
03:40:10|69181.04
03:40:11|69183.08
03:40:12|69183.08
03:40:13|69186.16
03:40:14|69185.25
03:40:15|69184.49
03:40:16|69185.28
03:40:17|69178.32
03:40:18|69182.75
03:40:19|69182.49
03:40:20|69180.72
03:40:21|69179.62
03:40:22|69179.38
03:40:23|69171.27
03:40:24|69174.33
03:40:25|69175.75
03:40:26|69171.6
03:40:27|69175.3
03:40:28|69183.57
03:40:29|69177.04
03:40:30|69176.61
03:40:31|69181.13
03:40:32|69168.13
03:40:33|69168.13
03:40:34|69168.96
03:40:35|69169.97
03:40:37|69174.03
03:40:37|69173.71
03:40:38|69171.52
03:40:39|69170.56
03:40:40|69173.89
03:40:41|69171.27
03:40:43|69161.18
03:40:43|69140.
03:40:44|69142.39
03:40:45|69141.03
03:40:46|69147.39
03:40:47|69145.68
03:40:48|69147.25
03:40:49|69146.76
03:40:51|69146.28
03:40:51|69140.12
03:40:52|69138.95
03:40:53|69140.
03:40:54|69137.58
03:40:55|69136.23
03:40:56|69137.34
03:40:57|69132.54
03:40:58|69136.77
03:41:01|69138.25
03:41:02|69140.78
03:41:02|69140.05
03:41:04|69137.25
03:41:05|69129.34
03:41:06|69127.09
03:41:07|69119.88
03:41:08|69118.46
03:41:09|69110.21
03:41:10|69115.47
03:41:11|69119.95
03:41:12|69119.14
03:41:13|69115.5
03:41:14|69113.25
03:41:15|69110.39
03:41:16|69103.23
03:41:17|69108.79
03:41:18|69109.97
03:41:19|69108.01
03:41:20|69108.01
03:41:21|69113.4
03:41:22|69111.57
03:41:23|69113.32
03:41:24|69115.31
03:41:25|69118.84
03:41:26|69111.73
03:41:27|69113.54
03:41:28|69108.9
03:41:29|69115.18
03:41:30|69117.43
03:41:31|69111.52
03:41:32|69114.89
03:41:33|69111.08
03:41:34|69100.
03:41:35|69106.75
03:41:36|69110.81
03:41:37|69110.89
03:41:38|69112.32
03:41:39|69110.54
03:41:40|69112.97
03:41:41|69109.23
03:41:42|69109.62
03:41:43|69109.72
03:41:44|69112.99
03:41:45|69115.99
03:41:46|69119.88
03:41:47|69124.66
03:41:48|69122.15
03:41:56|69129.99
03:41:57|69138.96
03:41:57|69132.27
03:41:58|69131.77
03:41:59|69133.83
03:42:00|69132.52
03:42:02|69132.25
03:42:03|69132.61
03:42:03|69137.92
03:42:05|69140.08
03:42:05|69138.19
03:42:06|69134.4
03:42:08|69134.04
03:42:08|69133.42
03:42:09|69140.32
03:42:11|69139.99
03:42:11|69138.54
03:42:12|69150.17
03:42:13|69143.96
03:42:14|69146.45
03:42:15|69146.34
03:42:16|69133.82
03:42:19|69138.17
03:42:19|69136.78
03:42:21|69133.79
03:42:22|69133.39
03:42:22|69134.04
03:42:23|69141.68
03:42:25|69138.41
03:42:25|69139.74
03:42:26|69146.29
03:42:27|69146.37
03:42:29|69145.54
03:42:29|69145.79
03:42:30|69145.9
03:42:32|69146.08
03:42:32|69140.95
03:42:33|69143.76
03:42:34|69145.53
03:42:35|69143.82
03:42:36|69141.52
03:42:37|69141.52
03:42:39|69143.81
03:42:39|69143.73
03:42:41|69144.7
03:42:42|69147.69
03:42:43|69149.88
03:42:44|69143.53
03:42:45|69136.4
03:42:46|69132.62
03:42:47|69132.01
03:42:48|69132.01
03:42:49|69134.95
03:42:50|69139.64
03:42:51|69140.39
03:42:52|69135.53
03:42:53|69137.99
03:42:54|69136.51
03:42:55|69139.14
03:42:56|69137.61
03:42:57|69140.23
03:42:58|69140.23
03:42:59|69137.66
03:43:00|69140.15
03:43:01|69136.77
03:43:03|69151.22
03:43:04|69152.19
03:43:05|69149.3
03:43:06|69149.31
03:43:07|69151.49
03:43:08|69153.23
03:43:09|69152.59
03:43:10|69156.34
03:43:11|69155.43
03:43:12|69154.69
03:43:13|69151.46
03:43:14|69154.72
03:43:15|69154.63
03:43:16|69154.89
03:43:17|69154.17
03:43:18|69154.25
03:43:19|69154.04
03:43:20|69157.26
03:43:21|69158.3
03:43:22|69156.45
03:43:23|69155.41
03:43:24|69155.01
03:43:26|69155.04
03:43:27|69155.01
03:43:27|69153.72
03:43:29|69152.87
03:43:29|69154.24
03:43:31|69145.69
03:43:32|69148.47
03:43:32|69155.99
03:43:33|69153.83
03:43:34|69152.49
03:43:35|69157.09
03:43:36|69155.62
03:43:38|69156.64
03:43:39|69181.95
03:43:39|69180.21
03:43:40|69176.01
03:43:42|69180.49
03:43:42|69181.34
03:43:44|69186.73
03:43:44|69188.45
03:43:46|69188.58
03:43:47|69192.69
03:43:48|69206.22
03:43:49|69205.36
03:43:50|69197.23
03:43:51|69197.13
03:43:52|69198.11
03:43:53|69206.71
03:43:54|69204.04
03:43:55|69213.77
03:43:56|69202.46
03:43:57|69202.17
03:43:58|69208.1
03:43:59|69199.86
03:44:00|69205.63
03:44:01|69203.54
03:44:02|69197.96
03:44:04|69200.09
03:44:06|69209.91
03:44:07|69204.26
03:44:07|69202.53
03:44:09|69204.71
03:44:10|69206.15
03:44:11|69206.63
03:44:12|69211.34
03:44:13|69211.66
03:44:14|69214.15
03:44:15|69214.02
03:44:16|69206.09
03:44:17|69208.32
03:44:18|69208.17
03:44:19|69206.83
03:44:20|69210.7
03:44:21|69209.83
03:44:22|69207.7
03:44:23|69207.7
03:44:24|69207.81
03:44:25|69210.29
03:44:26|69210.03
03:44:27|69202.71
03:44:28|69208.16
03:44:29|69203.52
03:44:30|69208.3
03:44:31|69208.43
03:44:32|69208.93
03:44:33|69209.17
03:44:34|69225.48
03:44:35|69226.49
03:44:36|69224.48
03:44:37|69227.22
03:44:39|69235.5
03:44:40|69232.63
03:44:40|69238.22
03:44:42|69239.62
03:44:42|69236.78
03:44:43|69237.3
03:44:44|69237.3
03:44:45|69237.59
03:44:47|69237.13
03:44:47|69237.22
03:44:48|69239.32
03:44:50|69242.84
03:44:50|69248.04
03:44:51|69253.28
03:44:53|69253.92
03:44:53|69257.87
03:44:55|69259.73
03:44:56|69253.58
03:44:56|69250.44
03:44:58|69252.04
03:44:59|69248.02
03:45:00|69252.83
03:45:01|69251.06
03:45:01|69243.13
03:45:02|69256.21
03:45:04|69252.12
03:45:06|69255.6
03:45:07|69255.12
03:45:08|69252.42
03:45:09|69266.05
03:45:10|69271.16
03:45:10|69266.37
03:45:12|69249.36
03:45:13|69254.68
03:45:13|69248.01
03:45:15|69250.11
03:45:15|69246.9
03:45:17|69246.69
03:45:17|69245.89
03:45:19|69252.48
03:45:20|69256.4
03:45:20|69252.93
03:45:22|69249.71
03:45:23|69244.59
03:45:24|69256.63
03:45:25|69256.63
03:45:26|69253.78
03:45:27|69257.75
03:45:28|69258.69
03:45:29|69265.93
03:45:30|69262.22
03:45:30|69263.8
03:45:31|69263.72
03:45:33|69260.83
03:45:34|69268.92
03:45:35|69266.45
03:45:36|69265.02
03:45:37|69266.78
03:45:38|69256.18
03:45:39|69263.75
03:45:40|69260.38
03:45:42|69264.66
03:45:42|69261.75
03:45:43|69260.91
03:45:44|69267.38
03:45:45|69261.81
03:45:46|69264.9
03:45:47|69263.71
03:45:48|69262.71
03:45:49|69269.97
03:45:50|69291.91
03:45:51|69281.63
03:45:53|69290.14
03:45:53|69294.03
03:45:54|69291.25
03:45:56|69283.82
03:45:56|69288.5
03:45:57|69284.9
03:45:58|69284.31
03:45:59|69287.05
03:46:00|69286.22
03:46:01|69286.05
03:46:03|69286.34
03:46:04|69284.01
03:46:05|69295.03
03:46:05|69290.1
03:46:06|69290.32
03:46:08|69296.
03:46:09|69289.75
03:46:09|69282.29
03:46:11|69285.02
03:46:11|69288.87
03:46:13|69289.77
03:46:14|69286.66
03:46:14|69287.02
03:46:16|69283.13
03:46:17|69281.8
03:46:18|69281.81
03:46:19|69288.56
03:46:19|69284.41
03:46:21|69285.52
03:46:21|69288.17
03:46:23|69287.11
03:46:24|69291.42
03:46:25|69292.62
03:46:26|69291.67
03:46:27|69294.42
03:46:28|69292.91
03:46:30|69290.59
03:46:30|69290.43
03:46:31|69289.84
03:46:32|69285.91
03:46:33|69266.93
03:46:34|69264.28
03:46:36|69264.28
03:46:36|69265.45
03:46:37|69262.85
03:46:38|69267.82
03:46:40|69264.88
03:46:40|69267.46
03:46:41|69264.76
03:46:43|69262.08
03:46:43|69262.8
03:46:44|69260.24
03:46:46|69264.08
03:46:47|69262.41
03:46:47|69262.23
03:46:48|69269.61
03:46:49|69269.61
03:46:51|69265.47
03:46:52|69264.27
03:46:53|69274.17
03:46:54|69270.28
03:46:55|69270.28
03:46:56|69271.9
03:46:57|69269.54
03:46:58|69271.07
03:46:59|69272.07
03:47:00|69269.22
03:47:01|69266.48
03:47:02|69270.39
03:47:03|69269.4
03:47:04|69270.79
03:47:05|69271.13
03:47:07|69267.37
03:47:08|69267.
03:47:09|69267.
03:47:09|69266.56
03:47:11|69254.77
03:47:12|69255.43
03:47:13|69284.3
03:47:14|69270.79
03:47:15|69268.75
03:47:16|69278.09
03:47:18|69261.91
03:47:18|69258.01
03:47:19|69259.81
03:47:21|69259.56
03:47:21|69259.56
03:47:22|69259.82
03:47:24|69267.17
03:47:24|69260.63
03:47:25|69257.57
03:47:27|69252.6
03:47:27|69242.37
03:47:28|69243.95
03:47:29|69245.37
03:47:30|69246.83
03:47:32|69246.71
03:47:32|69246.83
03:47:33|69246.57
03:47:35|69246.57
03:47:35|69245.89
03:47:37|69240.31
03:47:37|69240.31
03:47:38|69244.09
03:47:40|69245.06
03:47:40|69242.51
03:47:42|69242.49
03:47:43|69241.41
03:47:44|69240.25
03:47:44|69239.79
03:47:45|69240.18
03:47:47|69242.63
03:47:48|69242.58
03:47:49|69238.51
03:47:49|69236.91
03:47:51|69240.32
03:47:52|69240.08
03:47:53|69242.99
03:47:54|69237.67
03:47:54|69241.66
03:47:56|69238.92
03:47:57|69238.92
03:47:57|69238.92
03:47:59|69240.33
03:47:59|69240.21
03:48:01|69242.53
03:48:02|69241.92
03:48:03|69241.68
03:48:03|69238.73
03:48:04|69237.2
03:48:07|69233.94
03:48:08|69234.37
03:48:08|69218.01
03:48:09|69210.42
03:48:10|69206.17
03:48:11|69215.53
03:48:13|69217.47
03:48:13|69215.86
03:48:14|69209.51
03:48:15|69216.06
03:48:16|69210.88
03:48:18|69210.88
03:48:18|69217.91
03:48:19|69215.26
03:48:21|69214.51
03:48:21|69216.
03:48:23|69216.
03:48:23|69212.58
03:48:25|69213.43
03:48:26|69217.94
03:48:27|69219.5
03:48:28|69214.37
03:48:29|69213.18
03:48:29|69213.07
03:48:30|69212.34
03:48:32|69212.05
03:48:33|69216.
03:48:34|69209.07
03:48:35|69213.22
03:48:36|69208.16
03:48:37|69214.03
03:48:38|69217.54
03:48:39|69213.13
03:48:40|69216.33
03:48:41|69215.34
03:48:42|69219.07
03:48:43|69217.34
03:48:44|69220.34
03:48:45|69220.11
03:48:46|69216.31
03:48:47|69215.55
03:48:48|69216.81
03:48:49|69215.05
03:48:50|69218.3
03:48:51|69214.82
03:48:52|69209.24
03:48:53|69210.18
03:48:54|69207.87
03:48:55|69212.88
03:48:57|69213.73
03:48:57|69215.43
03:48:58|69230.16
03:48:59|69226.4
03:49:00|69215.32
03:49:01|69217.77
03:49:02|69235.45
03:49:03|69237.36
03:49:05|69232.46
03:49:06|69232.96
03:49:06|69229.88
03:49:09|69243.73
03:49:10|69267.99
03:49:11|69260.12
03:49:11|69256.17
03:49:13|69258.09
03:49:13|69252.55
03:49:15|69254.63
03:49:16|69273.25
03:49:17|69271.88
03:49:18|69267.85
03:49:19|69269.18
03:49:20|69267.82
03:49:21|69264.86
03:49:22|69265.57
03:49:23|69263.56
03:49:24|69266.18
03:49:25|69263.56
03:49:26|69258.21
03:49:27|69252.46
03:49:28|69259.7
03:49:29|69268.4
03:49:30|69272.6
03:49:31|69273.98
03:49:32|69268.86
03:49:33|69268.45
03:49:34|69282.68
03:49:35|69286.88
03:49:36|69288.52
03:49:37|69287.63
03:49:38|69289.54
03:49:39|69298.49
03:49:40|69299.78
03:49:42|69299.56
03:49:42|69303.64
03:49:43|69307.01
03:49:45|69299.6
03:49:46|69298.21
03:49:46|69294.98
03:49:48|69291.81
03:49:49|69290.92
03:49:49|69287.68
03:49:51|69295.57
03:49:52|69296.06
03:49:53|69300.79
03:49:54|69297.47
03:49:55|69300.
03:49:56|69302.44
03:49:56|69283.78
03:49:58|69307.24
03:49:58|69301.32
03:49:59|69309.01
03:50:01|69297.28
03:50:02|69302.03
03:50:02|69298.87
03:50:04|69299.82
03:50:05|69302.25
03:50:05|69305.14
03:50:06|69308.71
03:50:09|69305.31
03:50:10|69303.13
03:50:11|69309.45
03:50:11|69305.96
03:50:12|69308.24
03:50:13|69306.41
03:50:15|69300.52
03:50:16|69300.79
03:50:17|69289.17
03:50:18|69288.33
03:50:19|69282.01
03:50:20|69286.37
03:50:21|69291.52
03:50:22|69286.95
03:50:23|69288.87
03:50:24|69276.34
03:50:25|69271.45
03:50:26|69264.9
03:50:27|69259.26
03:50:28|69256.69
03:50:29|69254.37
03:50:30|69245.85
03:50:31|69243.1
03:50:32|69245.94
03:50:33|69247.81
03:50:34|69245.74
03:50:35|69240.04
03:50:36|69245.17
03:50:37|69256.39
03:50:38|69258.15
03:50:39|69261.1
03:50:40|69260.24
03:50:42|69264.15
03:50:43|69263.01
03:50:43|69265.98
03:50:45|69273.92
03:50:45|69278.01
03:50:46|69271.88
03:50:48|69259.04
03:50:49|69259.6
03:50:49|69271.34
03:50:50|69269.96
03:50:51|69271.31
03:50:53|69281.46
03:50:53|69281.5
03:50:54|69284.02
03:50:55|69283.99
03:50:56|69278.79
03:50:58|69278.91
03:50:58|69279.96
03:50:59|69282.78
03:51:00|69278.2
03:51:01|69295.74
03:51:02|69288.28
03:51:03|69289.79
03:51:04|69289.31
03:51:05|69296.69
03:51:06|69296.89
03:51:07|69291.62
03:51:09|69293.74
03:51:10|69290.08
03:51:11|69291.88
03:51:12|69290.14
03:51:13|69291.26
03:51:14|69294.37
03:51:15|69293.17
03:51:16|69285.95
03:51:17|69288.4
03:51:18|69292.91
03:51:19|69294.09
03:51:20|69294.08
03:51:21|69291.11
03:51:22|69287.47
03:51:23|69289.17
03:51:25|69290.54
03:51:26|69290.54
03:51:27|69287.22
03:51:27|69291.67
03:51:28|69283.28
03:51:29|69289.38
03:51:31|69283.87
03:51:32|69284.13
03:51:32|69289.98
03:51:34|69293.51
03:51:34|69292.48
03:51:35|69292.49
03:51:37|69306.59
03:51:38|69297.91
03:51:39|69295.52
03:51:39|69297.89
03:51:41|69286.71
03:51:42|69279.59
03:51:42|69281.52
03:51:44|69283.46
03:51:45|69287.07
03:51:46|69287.48
03:51:47|69283.81
03:51:48|69291.18
03:51:49|69286.55
03:51:50|69290.78
03:51:51|69284.27
03:51:52|69271.9
03:51:53|69258.47
03:51:54|69260.42
03:51:55|69274.45
03:51:56|69271.14
03:51:57|69271.59
03:51:57|69267.
03:51:58|69254.21
03:52:00|69253.82
03:52:00|69253.91
03:52:02|69255.59
03:52:03|69256.05
03:52:04|69258.66
03:52:04|69256.65
03:52:06|69258.75
03:52:07|69250.59
03:52:08|69254.02
03:52:09|69249.46
03:52:11|69252.69
03:52:12|69251.21
03:52:13|69259.33
03:52:14|69250.01
03:52:15|69249.63
03:52:16|69249.78
03:52:17|69244.99
03:52:18|69251.49
03:52:19|69250.23
03:52:21|69251.28
03:52:21|69253.38
03:52:23|69253.38
03:52:23|69250.15
03:52:25|69253.86
03:52:25|69255.62
03:52:27|69259.17
03:52:27|69255.14
03:52:29|69251.97
03:52:29|69251.46
03:52:31|69254.32
03:52:32|69259.06
03:52:32|69260.93
03:52:34|69264.
03:52:35|69264.
03:52:36|69262.42
03:52:37|69265.99
03:52:38|69267.87
03:52:39|69269.82
03:52:40|69267.22
03:52:41|69264.12
03:52:42|69268.01
03:52:43|69263.29
03:52:44|69267.83
03:52:45|69280.66
03:52:46|69277.41
03:52:47|69273.36
03:52:48|69265.43
03:52:49|69267.86
03:52:50|69279.93
03:52:51|69279.05
03:52:52|69279.04
03:52:53|69278.59
03:52:54|69281.88
03:52:55|69288.38
03:52:56|69291.8
03:52:57|69294.18
03:52:58|69289.56
03:52:59|69290.95
03:53:00|69289.79
03:53:01|69287.54
03:53:02|69288.69
03:53:03|69274.33
03:53:04|69273.05
03:53:05|69267.
03:53:07|69263.98
03:53:07|69274.41
03:53:08|69270.22
03:53:09|69265.7
03:53:11|69259.6
03:53:12|69259.6
03:53:12|69259.07
03:53:13|69263.14
03:53:15|69269.01
03:53:16|69269.64
03:53:17|69267.17
03:53:18|69270.48
03:53:19|69277.47
03:53:20|69272.96
03:53:21|69272.96
03:53:22|69272.96
03:53:23|69275.7
03:53:25|69268.82
03:53:26|69270.46
03:53:27|69270.46
03:53:28|69273.02
03:53:29|69271.9
03:53:30|69275.53
03:53:31|69269.95
03:53:32|69269.35
03:53:33|69269.35
03:53:34|69269.35
03:53:35|69267.
03:53:36|69253.29
03:53:37|69251.07
03:53:38|69251.3
03:53:39|69245.54
03:53:40|69248.46
03:53:41|69246.77
03:53:42|69251.5
03:53:43|69249.36
03:53:44|69253.35
03:53:45|69253.96
03:53:46|69249.64
03:53:47|69247.59
03:53:48|69249.02
03:53:49|69247.15
03:53:50|69247.67
03:53:52|69236.05
03:53:53|69236.85
03:53:54|69232.71
03:53:54|69239.06
03:53:55|69239.13
03:53:57|69237.81
03:53:58|69234.45
03:53:59|69229.19
03:54:00|69238.69
03:54:01|69235.36
03:54:02|69235.52
03:54:03|69230.26
03:54:04|69234.25
03:54:05|69235.36
03:54:06|69240.42
03:54:07|69240.42
03:54:09|69237.6
03:54:09|69237.6
03:54:11|69240.83
03:54:11|69237.07
03:54:12|69237.07
03:54:13|69239.35
03:54:15|69238.04
03:54:16|69252.76
03:54:16|69252.76
03:54:17|69268.02
03:54:19|69257.52
03:54:20|69263.13
03:54:21|69265.73
03:54:22|69267.75
03:54:23|69272.2
03:54:25|69272.04
03:54:26|69278.99
03:54:26|69271.71
03:54:28|69272.95
03:54:29|69272.9
03:54:29|69276.08
03:54:31|69273.28
03:54:32|69276.67
03:54:33|69271.11
03:54:34|69274.02
03:54:35|69274.03
03:54:36|69276.22
03:54:37|69282.82
03:54:38|69273.74
03:54:39|69279.18
03:54:40|69279.55
03:54:41|69281.55
03:54:42|69287.33
03:54:43|69293.73
03:54:44|69299.88
03:54:45|69295.05
03:54:46|69294.61
03:54:48|69296.19
03:54:49|69294.99
03:54:49|69295.59
03:54:50|69298.76
03:54:51|69293.63
03:54:52|69293.63
03:54:53|69300.53
03:54:55|69300.28
03:54:55|69301.42
03:54:57|69297.6
03:54:57|69297.21
03:54:59|69297.1
03:54:59|69298.16
03:55:00|69288.02
03:55:02|69289.06
03:55:02|69297.46
03:55:03|69295.19
03:55:04|69286.83
03:55:05|69288.06
03:55:06|69277.81
03:55:07|69285.99
03:55:08|69285.45
03:55:10|69293.79
03:55:10|69299.02
03:55:12|69296.13
03:55:13|69292.25
03:55:14|69277.61
03:55:15|69281.13
03:55:16|69280.67
03:55:17|69280.41
03:55:18|69280.91
03:55:19|69290.2
03:55:21|69295.46
03:55:22|69293.64
03:55:22|69296.79
03:55:23|69293.53
03:55:24|69291.81
03:55:25|69291.81
03:55:27|69296.44
03:55:28|69297.12
03:55:28|69293.84
03:55:29|69311.96
03:55:31|69315.42
03:55:31|69311.77
03:55:32|69314.82
03:55:33|69318.79
03:55:35|69315.74
03:55:35|69312.16
03:55:36|69314.66
03:55:38|69315.49
03:55:38|69318.24
03:55:39|69317.02
03:55:40|69313.11
03:55:41|69315.3
03:55:43|69307.6
03:55:44|69319.75
03:55:45|69315.74
03:55:46|69319.91
03:55:47|69316.68
03:55:47|69319.3
03:55:48|69307.99
03:55:49|69309.23
03:55:51|69311.63
03:55:51|69318.89
03:55:52|69313.91
03:55:54|69317.29
03:55:55|69317.29
03:55:56|69317.29
03:55:57|69319.79
03:55:58|69316.45
03:55:59|69319.46
03:56:00|69319.46
03:56:01|69316.5
03:56:02|69316.5
03:56:03|69319.51
03:56:04|69320.51
03:56:05|69318.15
03:56:06|69311.77
03:56:07|69310.48
03:56:08|69316.93
03:56:09|69319.49
03:56:10|69323.17
03:56:11|69319.04
03:56:12|69324.69
03:56:13|69320.42
03:56:14|69321.35
03:56:15|69317.4
03:56:17|69323.81
03:56:18|69323.68
03:56:19|69313.89
03:56:20|69314.4
03:56:21|69317.13
03:56:22|69314.31
03:56:23|69317.14
03:56:24|69318.6
03:56:25|69319.35
03:56:26|69319.35
03:56:27|69319.35
03:56:28|69313.35
03:56:29|69311.99
03:56:30|69310.78
03:56:31|69309.87
03:56:32|69307.94
03:56:33|69304.37
03:56:34|69302.56
03:56:36|69309.68
03:56:36|69305.1
03:56:38|69309.19
03:56:38|69304.02
03:56:40|69309.87
03:56:40|69310.1
03:56:41|69307.49
03:56:43|69305.63
03:56:44|69306.49
03:56:45|69307.53
03:56:46|69306.01
03:56:47|69299.31
03:56:48|69304.54
03:56:49|69301.42
03:56:50|69305.86
03:56:51|69299.8
03:56:52|69298.45
03:56:53|69302.41
03:56:54|69298.59
03:56:55|69299.99
03:56:56|69301.69
03:56:57|69297.99
03:56:58|69295.23
03:56:59|69295.22
03:57:00|69296.74
03:57:01|69294.92
03:57:02|69296.22
03:57:03|69293.64
03:57:04|69286.07
03:57:06|69273.23
03:57:06|69269.77
03:57:07|69263.15
03:57:09|69265.96
03:57:09|69264.01
03:57:10|69248.01
03:57:11|69269.62
03:57:13|69267.39
03:57:13|69258.26
03:57:15|69263.52
03:57:15|69262.41
03:57:17|69250.
03:57:18|69262.43
03:57:20|69260.41
03:57:21|69259.91
03:57:21|69260.61
03:57:22|69258.56
03:57:24|69260.1
03:57:24|69257.67
03:57:26|69253.33
03:57:26|69248.55
03:57:27|69251.29
03:57:28|69255.1
03:57:29|69257.71
03:57:31|69254.05
03:57:31|69253.28
03:57:33|69254.41
03:57:34|69263.69
03:57:35|69251.57
03:57:35|69252.27
03:57:36|69263.99
03:57:37|69265.16
03:57:38|69264.9
03:57:40|69261.53
03:57:40|69263.26
03:57:41|69263.1
03:57:42|69270.51
03:57:43|69265.59
03:57:44|69261.09
03:57:45|69260.29
03:57:46|69260.03
03:57:47|69253.76
03:57:48|69254.68
03:57:49|69254.84
03:57:51|69252.51
03:57:51|69252.23
03:57:52|69253.67
03:57:53|69249.04
03:57:54|69253.15
03:57:55|69254.93
03:57:57|69259.55
03:57:57|69260.38
03:57:59|69260.5
03:58:00|69258.35
03:58:01|69254.35
03:58:01|69263.68
03:58:03|69260.51
03:58:04|69258.86
03:58:05|69261.04
03:58:05|69259.67
03:58:07|69259.67
03:58:08|69261.26
03:58:08|69260.54
03:58:10|69259.33
03:58:11|69256.18
03:58:12|69256.05
03:58:13|69256.23
03:58:14|69255.89
03:58:15|69256.05
03:58:16|69257.32
03:58:17|69254.03
03:58:18|69252.46
03:58:19|69256.19
03:58:21|69258.7
03:58:22|69258.7
03:58:23|69259.33
03:58:24|69259.55
03:58:25|69261.54
03:58:26|69260.96
03:58:27|69254.76
03:58:28|69253.04
03:58:29|69245.97
03:58:30|69246.66
03:58:31|69249.97
03:58:32|69249.17
03:58:33|69252.5
03:58:34|69249.57
03:58:35|69249.57
03:58:36|69251.1
03:58:37|69242.54
03:58:38|69246.79
03:58:39|69247.29
03:58:40|69248.1
03:58:41|69240.05
03:58:42|69243.01
03:58:43|69245.11
03:58:44|69238.2
03:58:45|69240.38
03:58:46|69240.66
03:58:47|69243.97
03:58:48|69244.46
03:58:49|69254.89
03:58:50|69253.19
03:58:55|69262.89
03:58:55|69256.16
03:58:56|69258.32
03:58:57|69260.18
03:58:59|69258.51
03:58:59|69254.04
03:59:01|69252.02
03:59:02|69255.37
03:59:02|69256.51
03:59:04|69248.84
03:59:04|69247.56
03:59:05|69241.08
03:59:06|69239.05
03:59:08|69235.73
03:59:09|69231.57
03:59:10|69223.67
03:59:11|69219.64
03:59:11|69216.19
03:59:13|69225.61
03:59:14|69219.7
03:59:14|69213.5
03:59:16|69219.25
03:59:18|69222.19
03:59:19|69225.64
03:59:20|69226.96
03:59:22|69221.2
03:59:23|69218.98
03:59:24|69218.59
03:59:25|69218.4
03:59:26|69219.12
03:59:26|69217.45
03:59:28|69216.76
03:59:29|69215.32
03:59:30|69213.08
03:59:31|69214.23
03:59:32|69212.66
03:59:33|69208.84
03:59:34|69202.41
03:59:35|69204.75
03:59:36|69205.1
03:59:37|69197.73
03:59:37|69199.41
03:59:39|69196.19
03:59:39|69198.03
03:59:41|69195.4
03:59:42|69192.28
03:59:43|69193.29
03:59:44|69194.46
03:59:45|69196.04
03:59:46|69190.05
03:59:47|69190.61
03:59:48|69190.38
03:59:49|69190.38
03:59:50|69194.15
03:59:51|69194.1
03:59:52|69193.33
03:59:53|69199.4
03:59:54|69188.35
03:59:55|69190.39
03:59:56|69192.7
03:59:57|69193.7
03:59:58|69193.4
03:59:59|69203.57
04:00:00|69198.19
04:00:02|69190.38
04:00:02|69193.22
04:00:03|69193.87
04:00:04|69188.01
04:00:06|69170.02
04:00:07|69168.01
04:00:08|69176.12
04:00:09|69168.29
04:00:10|69166.28
04:00:11|69169.18
04:00:12|69165.72
04:00:12|69170.
04:00:14|69172.95
04:00:15|69177.82
04:00:16|69173.09
04:00:17|69172.48
04:00:18|69168.13
04:00:19|69167.01
04:00:21|69165.42
04:00:21|69159.92
04:00:23|69159.08
04:00:24|69164.49
04:00:25|69159.99
04:00:25|69151.31
04:00:27|69149.22
04:00:28|69147.5
04:00:29|69143.34
04:00:29|69150.24
04:00:31|69138.13
04:00:32|69144.31
04:00:33|69143.67
04:00:33|69146.32
04:00:35|69143.35
04:00:36|69147.57
04:00:37|69150.35
04:00:38|69145.82
04:00:39|69127.99
04:00:40|69117.54
04:00:41|69114.02
04:00:43|69111.16
04:00:44|69103.05
04:00:45|69105.74
04:00:45|69113.03
04:00:47|69111.87
04:00:47|69107.47
04:00:49|69100.36
04:00:50|69103.92
04:00:51|69120.54
04:00:52|69122.71
04:00:52|69121.48
04:00:54|69113.12
04:00:55|69102.59
04:00:56|69099.04
04:00:57|69098.73
04:00:58|69098.51
04:00:59|69093.12
04:01:00|69099.53
04:01:01|69092.32
04:01:02|69084.84
04:01:03|69072.18
04:01:04|69081.34
04:01:05|69074.1
04:01:06|69067.82
04:01:07|69063.
04:01:08|69061.52
04:01:09|69078.66
04:01:10|69083.41
04:01:12|69092.92
04:01:13|69095.58
04:01:14|69104.01
04:01:15|69109.31
04:01:16|69106.53
04:01:17|69108.26
04:01:18|69104.1
04:01:19|69104.1
04:01:20|69123.14
04:01:21|69122.05
04:01:22|69131.1
04:01:23|69110.47
04:01:24|69116.89
04:01:25|69128.16
04:01:26|69136.25
04:01:27|69126.08
04:01:28|69120.95
04:01:29|69126.17
04:01:30|69117.57
04:01:31|69125.81
04:01:32|69113.06
04:01:34|69115.85
04:01:34|69110.71
04:01:35|69104.
04:01:36|69096.58
04:01:38|69100.28
04:01:39|69101.81
04:01:40|69106.94
04:01:41|69108.23
04:01:41|69096.24
04:01:42|69101.63
04:01:44|69101.09
04:01:44|69098.22
04:01:46|69098.79
04:01:46|69104.12
04:01:47|69100.55
04:01:48|69075.81
04:01:50|69074.98
04:01:50|69069.17
04:01:51|69081.02
04:01:52|69078.38
04:01:53|69072.27
04:01:54|69073.27
04:01:55|69075.16
04:01:56|69081.51
04:01:57|69091.44
04:01:59|69076.35
04:01:59|69072.27
04:02:01|69082.48
04:02:01|69076.75
04:02:03|69067.58
04:02:04|69062.08
04:02:04|69061.86
04:02:05|69060.98
04:02:07|69067.97
04:02:07|69059.86
04:02:09|69055.82
04:02:09|69050.17
04:02:10|69053.89
04:02:13|69060.13
04:02:13|69054.82
04:02:15|69040.21
04:02:16|69032.31
04:02:17|69033.93
04:02:17|69051.49
04:02:19|69066.32
04:02:20|69060.61
04:02:22|69051.44
04:02:22|69036.
04:02:24|69042.92
04:02:25|69045.52
04:02:25|69043.19
04:02:26|69053.29
04:02:28|69060.
04:02:29|69075.8
04:02:30|69054.01
04:02:31|69041.42
04:02:32|69030.27
04:02:33|69038.22
04:02:34|69042.48
04:02:35|69060.23
04:02:36|69060.34
04:02:37|69060.92
04:02:39|69047.41
04:02:39|69041.6
04:02:40|69045.74
04:02:42|69045.57
04:02:42|69040.06
04:02:44|69039.49
04:02:45|69039.98
04:02:45|69040.83
04:02:47|69041.23
04:02:47|69039.13
04:02:49|69043.98
04:02:49|69033.01
04:02:50|69031.31
04:02:52|69039.55
04:02:52|69032.14
04:02:53|69033.66
04:02:55|69035.48
04:02:55|69036.18
04:02:57|69032.
04:02:57|69039.28
04:02:58|69042.51
04:02:59|69045.26
04:03:00|69056.96
04:03:01|69054.29
04:03:03|69044.46
04:03:03|69034.63
04:03:04|69030.07
04:03:06|69035.95
04:03:06|69030.14
04:03:08|69043.65
04:03:08|69055.02
04:03:10|69042.11
04:03:10|69041.43
04:03:11|69040.02
04:03:13|69036.83
04:03:13|69038.4
04:03:15|69037.15
04:03:16|69012.99
04:03:17|69013.03
04:03:18|69010.13
04:03:19|69032.98
04:03:20|69040.16
04:03:21|69038.01
04:03:22|69044.37
04:03:24|69039.98
04:03:25|69030.07
04:03:25|69042.45
04:03:26|69032.01
04:03:28|69024.
04:03:28|69050.91
04:03:30|69044.07
04:03:30|69062.63
04:03:32|69052.18
04:03:33|69044.2
04:03:33|69049.17
04:03:34|69054.96
04:03:35|69040.39
04:03:36|69035.78
04:03:37|69031.
04:03:39|69029.41
04:03:39|69028.8
04:03:41|69031.03
04:03:41|69041.56
04:03:42|69039.45
04:03:43|69034.47
04:03:44|69023.81
04:03:46|69020.56
04:03:47|69022.56
04:03:48|69015.7
04:03:49|69010.48
04:03:50|69017.9
04:03:51|69017.6
04:03:52|69015.32
04:03:52|69013.62
04:03:53|69015.8
04:03:55|69012.
04:03:56|69009.25
04:03:56|69013.56
04:03:57|69005.37
04:03:59|69013.66
04:03:59|69006.47
04:04:01|69005.3
04:04:01|69011.72
04:04:02|69020.23
04:04:04|69030.28
04:04:04|69040.16
04:04:06|69040.85
04:04:07|69034.6
04:04:07|69040.25
04:04:08|69045.62
04:04:10|69048.38
04:04:11|69031.99
04:04:12|69043.93
04:04:14|69051.76
04:04:15|69039.15
04:04:16|69047.98
04:04:17|69051.09
04:04:18|69061.07
04:04:19|69053.31
04:04:20|69048.01
04:04:21|69051.34
04:04:23|69048.06
04:04:23|69042.65
04:04:24|69041.9
04:04:26|69046.39
04:04:26|69041.9
04:04:28|69041.9
04:04:28|69056.49
04:04:30|69051.58
04:04:30|69042.92
04:04:31|69035.79
04:04:32|69039.14
04:04:33|69029.29
04:04:34|69033.85
04:04:35|69025.84
04:04:36|69021.53
04:04:37|69028.43
04:04:39|69031.96
04:04:40|69039.25
04:04:41|69038.61
04:04:42|69043.99
04:04:43|69051.83
04:04:44|69057.27
04:04:45|69050.9
04:04:46|69054.75
04:04:47|69056.99
04:04:48|69059.75
04:04:49|69057.73
04:04:50|69055.
04:04:51|69054.3
04:04:52|69054.93
04:04:53|69055.19
04:04:54|69053.69
04:04:55|69051.64
04:04:56|69055.43
04:04:57|69064.09
04:04:58|69062.35
04:04:59|69061.74
04:05:00|69061.74
04:05:01|69055.86
04:05:02|69047.45
04:05:04|69054.56
04:05:05|69057.63
04:05:05|69055.51
04:05:07|69054.15
04:05:07|69052.29
04:05:08|69058.05
04:05:10|69057.14
04:05:10|69058.62
04:05:12|69054.27
04:05:13|69053.27
04:05:14|69055.77
04:05:15|69062.56
04:05:16|69064.
04:05:17|69068.28
04:05:18|69071.81
04:05:19|69069.76
04:05:20|69071.83
04:05:21|69073.97
04:05:22|69082.67
04:05:23|69086.72
04:05:24|69069.67
04:05:25|69062.03
04:05:26|69073.4
04:05:28|69071.07
04:05:28|69072.
04:05:29|69074.3
04:05:30|69072.96
04:05:31|69077.29
04:05:32|69080.86
04:05:33|69080.78
04:05:34|69081.45
04:05:35|69083.97
04:05:36|69079.43
04:05:38|69074.34
04:05:38|69069.76
04:05:39|69066.68
04:05:40|69068.27
04:05:41|69064.19
04:05:43|69069.51
04:05:43|69060.73
04:05:44|69065.91
04:05:45|69063.34
04:05:46|69066.26
04:05:47|69064.85
04:05:48|69062.88
04:05:49|69062.74
04:05:50|69062.59
04:05:51|69067.06
04:05:53|69061.3
04:05:54|69066.39
04:05:54|69061.56
04:05:56|69053.78
04:05:56|69065.36
04:05:57|69062.38
04:05:58|69065.25
04:06:00|69057.63
04:06:01|69061.73
04:06:01|69065.4
04:06:02|69065.55
04:06:04|69053.15
04:06:04|69063.62
04:06:06|69062.77
04:06:06|69050.54
04:06:08|69042.66
04:06:09|69037.19
04:06:09|69042.89
04:06:10|69035.99
04:06:12|69043.64
04:06:13|69043.84
04:06:14|69045.39
04:06:15|69040.02
04:06:16|69040.81
04:06:17|69055.46
04:06:18|69060.48
04:06:19|69085.94
04:06:20|69079.65
04:06:22|69086.58
04:06:23|69089.98
04:06:23|69087.04
04:06:25|69088.
04:06:26|69085.8
04:06:27|69088.36
04:06:28|69082.74
04:06:30|69086.13
04:06:30|69082.28
04:06:31|69094.41
04:06:33|69108.74
04:06:33|69105.14
04:06:35|69105.95
04:06:36|69114.63
04:06:37|69126.
04:06:37|69130.69
04:06:39|69116.96
04:06:39|69124.8
04:06:40|69124.79
04:06:41|69125.68
04:06:43|69122.69
04:06:43|69123.72
04:06:45|69122.61
04:06:46|69124.02
04:06:47|69123.94
04:06:47|69110.25
04:06:48|69111.62
04:06:50|69108.93
04:06:50|69106.88
04:06:52|69092.25
04:06:52|69104.87
04:06:54|69105.37
04:06:55|69095.4
04:06:55|69095.4
04:06:56|69095.4
04:06:58|69096.15
04:06:59|69089.66
04:06:59|69089.62
04:07:00|69099.51
04:07:03|69103.42
04:07:03|69087.68
04:07:04|69079.79
04:07:05|69076.65
04:07:06|69088.49
04:07:07|69088.49
04:07:09|69081.15
04:07:09|69088.16
04:07:10|69105.9
04:07:11|69102.76
04:07:13|69103.61
04:07:14|69112.13
04:07:15|69110.6
04:07:15|69117.98
04:07:17|69119.71
04:07:18|69116.25
04:07:19|69127.37
04:07:20|69129.85
04:07:21|69129.13
04:07:22|69125.32
04:07:23|69128.24
04:07:25|69128.62
04:07:26|69133.83
04:07:26|69127.03
04:07:27|69126.66
04:07:28|69125.88
04:07:30|69124.75
04:07:31|69125.32
04:07:32|69125.66
04:07:33|69123.57
04:07:34|69119.58
04:07:35|69116.01
04:07:36|69119.82
04:07:37|69124.74
04:07:38|69125.1
04:07:39|69125.25
04:07:40|69117.99
04:07:41|69118.16
04:07:42|69112.07
04:07:43|69114.01
04:07:44|69112.13
04:07:45|69118.64
04:07:46|69120.67
04:07:47|69117.94
04:07:48|69115.6
04:07:49|69118.78
04:07:50|69120.22
04:07:51|69118.7
04:07:52|69115.32
04:07:53|69115.4
04:07:55|69115.41
04:07:55|69117.33
04:07:56|69116.61
04:07:58|69117.34
04:07:58|69117.22
04:08:00|69117.34
04:08:00|69120.17
04:08:02|69119.03
04:08:02|69116.87
04:08:03|69122.14
04:08:05|69121.66
04:08:05|69120.82
04:08:06|69129.99
04:08:07|69125.85
04:08:08|69126.25
04:08:09|69129.3
04:08:10|69126.23
04:08:11|69123.85
04:08:12|69118.59
04:08:13|69116.89
04:08:14|69107.
04:08:15|69104.54
04:08:17|69105.25
04:08:19|69101.36
04:08:20|69105.68
04:08:20|69116.91
04:08:22|69112.
04:08:22|69115.73
04:08:24|69115.83
04:08:24|69109.16
04:08:26|69116.67
04:08:27|69113.03
04:08:29|69110.27
04:08:30|69124.21
04:08:30|69131.42
04:08:32|69130.83
04:08:32|69128.99
04:08:34|69126.36
04:08:36|69122.76
04:08:36|69133.22
04:08:37|69134.81
04:08:39|69134.91
04:08:40|69127.82
04:08:40|69127.52
04:08:42|69127.58
04:08:43|69132.
04:08:44|69130.35
04:08:46|69130.35
04:08:46|69130.35
04:08:47|69124.43
04:08:48|69130.06
04:08:50|69128.36
04:08:50|69126.12
04:08:52|69129.55
04:08:53|69129.55
04:08:54|69128.1
04:08:54|69131.22
04:08:55|69125.63
04:08:57|69128.23
04:08:58|69130.44
04:08:59|69125.43
04:09:00|69123.94
04:09:00|69127.75
04:09:02|69121.64
04:09:03|69128.26
04:09:04|69125.28
04:09:04|69120.62
04:09:06|69125.6
04:09:07|69123.49
04:09:08|69116.64
04:09:08|69118.9
04:09:09|69127.26
04:09:11|69137.1
04:09:12|69136.52
04:09:13|69136.52
04:09:14|69137.19
04:09:15|69143.14
04:09:16|69145.51
04:09:17|69145.39
04:09:19|69144.14
04:09:20|69148.64
04:09:20|69144.54
04:09:22|69148.51
04:09:22|69146.5
04:09:24|69146.5
04:09:25|69144.74
04:09:26|69144.03
04:09:27|69142.63
04:09:28|69146.55
04:09:29|69143.14
04:09:29|69143.85
04:09:31|69139.15
04:09:32|69145.95
04:09:32|69145.95
04:09:34|69142.43
04:09:35|69140.04
04:09:36|69143.19
04:09:37|69140.
04:09:38|69142.16
04:09:40|69142.17
04:09:41|69136.39
04:09:42|69126.87
04:09:42|69130.99
04:09:43|69133.84
04:09:45|69134.68
04:09:46|69138.63
04:09:47|69137.01
04:09:48|69139.83
04:09:49|69140.63
04:09:50|69140.63
04:09:51|69141.53
04:09:52|69143.1
04:09:53|69140.13
04:09:54|69145.05
04:09:56|69140.01
04:09:56|69136.06
04:09:57|69141.09
04:09:58|69137.1
04:10:00|69141.57
04:10:01|69147.84
04:10:01|69142.75
04:10:03|69145.58
04:10:04|69142.98
04:10:04|69141.44
04:10:06|69136.78
04:10:06|69130.71
04:10:07|69119.09
04:10:08|69117.57
04:10:09|69104.55
04:10:11|69104.91
04:10:11|69108.86
04:10:12|69115.99
04:10:13|69113.86
04:10:14|69125.13
04:10:15|69125.81
04:10:16|69123.71
04:10:17|69115.78
04:10:19|69117.12
04:10:19|69120.21
04:10:21|69119.2
04:10:22|69122.03
04:10:23|69111.49
04:10:25|69114.89
04:10:26|69115.99
04:10:27|69115.79
04:10:28|69114.11
04:10:28|69113.2
04:10:29|69113.2
04:10:30|69115.76
04:10:32|69096.2
04:10:32|69090.
04:10:33|69082.73
04:10:34|69076.
04:10:35|69067.48
04:10:36|69070.62
04:10:38|69066.53
04:10:39|69079.12
04:10:40|69074.97
04:10:41|69078.01
04:10:42|69077.02
04:10:43|69076.04
04:10:45|69075.52
04:10:45|69087.03
04:10:47|69085.03
04:10:47|69082.78
04:10:49|69080.4
04:10:49|69081.07
04:10:50|69081.13
04:10:51|69086.99
04:10:52|69083.47
04:10:54|69090.07
04:10:54|69094.66
04:10:55|69089.83
04:10:56|69094.85
04:10:57|69092.1
04:10:59|69097.77
04:10:59|69087.93
04:11:00|69092.7
04:11:02|69084.97
04:11:02|69078.27
04:11:03|69067.9
04:11:06|69074.74
04:11:07|69070.55
04:11:07|69070.51
04:11:08|69075.
04:11:10|69070.31
04:11:11|69074.38
04:11:12|69087.13
04:11:12|69085.09
04:11:13|69090.16
04:11:14|69076.95
04:11:16|69081.26
04:11:17|69092.86
04:11:17|69078.57
04:11:18|69075.44
04:11:20|69078.22
04:11:21|69082.12
04:11:22|69083.13
04:11:23|69086.05
04:11:24|69094.3
04:11:25|69089.77
04:11:26|69087.29
04:11:27|69098.39
04:11:28|69088.01
04:11:29|69086.38
04:11:31|69087.2
04:11:32|69095.82
04:11:33|69087.86
04:11:34|69091.95
04:11:35|69095.46
04:11:36|69095.29
04:11:36|69098.1
04:11:38|69105.4
04:11:39|69102.92
04:11:40|69110.
04:11:41|69107.15
04:11:41|69115.44
04:11:42|69112.6
04:11:44|69109.66
04:11:44|69104.06
04:11:45|69100.89
04:11:46|69089.71
04:11:47|69086.85
04:11:49|69086.48
04:11:49|69084.38
04:11:50|69091.97
04:11:52|69094.17
04:11:53|69088.01
04:11:53|69090.02
04:11:54|69096.33
04:11:55|69093.99
04:11:57|69094.6
04:11:57|69094.6
04:11:58|69094.54
04:12:00|69090.72
04:12:01|69091.
04:12:02|69093.28
04:12:03|69100.76
04:12:04|69093.98
04:12:05|69087.25
04:12:06|69084.53
04:12:07|69072.18
04:12:08|69073.52
04:12:09|69073.04
04:12:10|69073.87
04:12:11|69072.
04:12:12|69075.51
04:12:13|69071.47
04:12:14|69069.83
04:12:16|69074.99
04:12:17|69074.99
04:12:18|69079.24
04:12:19|69078.3
04:12:20|69074.86
04:12:22|69077.81
04:12:23|69080.77
04:12:24|69077.08
04:12:25|69074.93
04:12:26|69067.1
04:12:27|69078.17
04:12:28|69080.47
04:12:29|69082.58
04:12:30|69079.82
04:12:31|69081.47
04:12:32|69081.98
04:12:33|69082.66
04:12:34|69087.14
04:12:35|69085.58
04:12:36|69082.01
04:12:37|69086.84
04:12:38|69081.27
04:12:39|69081.27
04:12:40|69085.37
04:12:42|69080.61
04:12:43|69086.14
04:12:44|69087.81
04:12:45|69085.75
04:12:46|69083.13
04:12:47|69079.97
04:12:48|69080.73
04:12:49|69084.39
04:12:50|69084.39
04:12:51|69086.97
04:12:52|69083.17
04:12:53|69087.57
04:12:54|69083.42
04:12:55|69087.92
04:12:56|69084.34
04:12:58|69083.77
04:12:58|69077.89
04:12:59|69079.62
04:13:00|69076.01
04:13:01|69077.94
04:13:03|69067.77
04:13:03|69068.86
04:13:05|69074.29
04:13:05|69075.98
04:13:06|69073.68
04:13:07|69066.63
04:13:09|69068.8
04:13:09|69068.89
04:13:11|69062.52
04:13:11|69057.12
04:13:12|69059.06
04:13:13|69057.56
04:13:14|69055.88
04:13:15|69058.76
04:13:16|69055.46
04:13:17|69053.27
04:13:18|69052.3
04:13:20|69048.47
04:13:20|69050.
04:13:22|69048.52
04:13:23|69049.66
04:13:25|69045.78
04:13:25|69050.94
04:13:27|69048.22
04:13:27|69047.85
04:13:29|69044.95
04:13:30|69040.67
04:13:30|69029.42
04:13:32|69034.23
04:13:33|69008.12
04:13:34|69013.99
04:13:35|69011.94
04:13:36|69009.38
04:13:37|69010.93
04:13:39|69010.29
04:13:40|69009.88
04:13:40|69012.61
04:13:41|69013.06
04:13:42|69021.47
04:13:44|69021.83
04:13:44|69021.06
04:13:46|69021.17
04:13:47|69018.34
04:13:47|69020.31
04:13:49|69018.44
04:13:49|69018.44
04:13:51|69022.26
04:13:51|69034.14
04:13:53|69028.75
04:13:54|69030.07
04:13:54|69027.02
04:13:56|69026.05
04:13:56|69020.71
04:13:57|69031.67
04:13:58|69025.45
04:13:59|69030.49
04:14:00|69032.63
04:14:01|69038.88
04:14:02|69041.89
04:14:03|69040.06
04:14:05|69042.65
04:14:05|69041.3
04:14:07|69049.03
04:14:07|69055.64
04:14:08|69046.02
04:14:10|69056.9
04:14:10|69068.
04:14:12|69066.52
04:14:13|69071.99
04:14:13|69070.94
04:14:15|69070.35
04:14:16|69067.96
04:14:17|69078.87
04:14:18|69075.92
04:14:19|69075.99
04:14:20|69072.01
04:14:21|69065.1
04:14:22|69066.48
04:14:24|69075.34
04:14:26|69072.86
04:14:27|69077.37
04:14:28|69079.77
04:14:28|69079.51
04:14:30|69072.
04:14:31|69074.9
04:14:32|69079.13
04:14:33|69071.79
04:14:34|69077.19
04:14:35|69079.57
04:14:36|69083.13
04:14:37|69097.67
04:14:37|69096.19
04:14:39|69093.04
04:14:39|69095.6
04:14:41|69094.04
04:14:41|69087.68
04:14:44|69081.17
04:14:45|69079.46
04:14:45|69087.05
04:14:46|69090.88
04:14:47|69092.78
04:14:48|69097.35
04:14:50|69096.52
04:14:51|69106.79
04:14:51|69104.46
04:14:53|69106.14
04:14:54|69101.54
04:14:55|69098.54
04:14:56|69099.92
04:14:57|69104.89
04:14:57|69101.66
04:14:58|69105.45
04:15:00|69101.63
04:15:00|69099.21
04:15:01|69108.66
04:15:02|69102.49
04:15:04|69105.4
04:15:04|69103.08
04:15:06|69103.35
04:15:07|69103.49
04:15:08|69098.59
04:15:09|69096.9
04:15:10|69097.39
04:15:11|69096.77
04:15:12|69095.72
04:15:13|69088.78
04:15:14|69089.1
04:15:15|69096.82
04:15:16|69104.9
04:15:17|69115.65
04:15:18|69112.15
04:15:19|69112.08
04:15:20|69112.39
04:15:21|69117.3
04:15:22|69113.99
04:15:23|69114.99
04:15:25|69118.17
04:15:27|69114.09
04:15:28|69115.91
04:15:29|69125.99
04:15:30|69122.85
04:15:31|69130.33
04:15:32|69133.45
04:15:33|69143.61
04:15:34|69129.08
04:15:35|69131.52
04:15:36|69124.36
04:15:38|69126.15
04:15:39|69124.81
04:15:40|69129.82
04:15:40|69133.78
04:15:41|69131.58
04:15:42|69135.62
04:15:44|69134.17
04:15:44|69131.63
04:15:46|69130.9
04:15:47|69133.11
04:15:48|69134.9
04:15:48|69139.21
04:15:49|69138.49
04:15:50|69135.51
04:15:52|69134.85
04:15:52|69131.32
04:15:54|69131.54
04:15:54|69138.4
04:15:55|69135.99
04:15:57|69137.01
04:15:58|69133.04
04:15:59|69133.46
04:16:00|69137.04
04:16:01|69131.73
04:16:02|69128.33
04:16:03|69128.19
04:16:04|69128.09
04:16:05|69128.52
04:16:06|69123.28
04:16:07|69127.95
04:16:08|69136.24
04:16:09|69138.21
04:16:10|69138.21
04:16:11|69135.16
04:16:12|69137.19
04:16:13|69139.14
04:16:14|69142.77
04:16:15|69143.03
04:16:16|69151.2
04:16:17|69160.
04:16:18|69156.73
04:16:19|69155.96
04:16:20|69156.23
04:16:21|69149.56
04:16:22|69149.65
04:16:23|69149.92
04:16:25|69156.77
04:16:26|69163.14
04:16:27|69162.35
04:16:28|69165.63
04:16:29|69165.76
04:16:31|69162.44
04:16:31|69166.52
04:16:32|69168.88
04:16:33|69168.9
04:16:35|69168.9
04:16:36|69169.39
04:16:37|69165.83
04:16:37|69171.14
04:16:39|69169.9
04:16:40|69174.86
04:16:41|69161.56
04:16:41|69160.14
04:16:42|69155.19
04:16:43|69165.28
04:16:45|69173.91
04:16:46|69182.78
04:16:47|69177.51
04:16:48|69175.79
04:16:49|69174.36
04:16:50|69171.2
04:16:50|69173.48
04:16:52|69183.82
04:16:53|69181.59
04:16:54|69181.59
04:16:55|69187.99
04:16:56|69187.99
04:16:57|69185.14
04:16:58|69186.94
04:16:59|69188.64
04:17:00|69191.88
04:17:01|69187.2
04:17:02|69185.98
04:17:03|69181.98
04:17:04|69187.17
04:17:05|69192.91
04:17:06|69189.33
04:17:07|69193.12
04:17:08|69191.88
04:17:09|69187.32
04:17:10|69182.08
04:17:11|69185.07
04:17:12|69187.2
04:17:13|69179.96
04:17:14|69169.18
04:17:15|69161.33
04:17:16|69158.33
04:17:18|69160.06
04:17:19|69161.07
04:17:19|69169.27
04:17:21|69190.81
04:17:21|69187.4
04:17:22|69181.61
04:17:23|69173.96
04:17:24|69168.01
04:17:25|69169.99
04:17:26|69160.13
04:17:28|69158.77
04:17:30|69178.93
04:17:31|69168.04
04:17:33|69175.24
04:17:34|69177.83
04:17:35|69177.21
04:17:36|69179.9
04:17:37|69180.88
04:17:38|69177.89
04:17:39|69177.79
04:17:40|69176.21
04:17:41|69165.04
04:17:42|69165.2
04:17:43|69160.77
04:17:44|69163.21
04:17:45|69159.97
04:17:46|69163.32
04:17:47|69165.56
04:17:48|69165.56
04:17:49|69161.53
04:17:50|69160.99
04:17:51|69161.13
04:17:52|69160.46
04:17:54|69164.35
04:17:54|69160.06
04:17:55|69163.72
04:17:56|69163.72
04:17:57|69164.69
04:17:58|69162.66
04:17:59|69165.14
04:18:00|69165.11
04:18:02|69173.31
04:18:02|69167.11
04:18:04|69170.38
04:18:04|69170.38
04:18:05|69173.75
04:18:07|69167.99
04:18:07|69170.92
04:18:08|69175.85
04:18:09|69167.6
04:18:10|69166.95
04:18:11|69171.14
04:18:12|69171.03
04:18:13|69162.09
04:18:14|69172.
04:18:15|69173.95
04:18:16|69164.03
04:18:17|69170.41
04:18:18|69167.31
04:18:19|69168.51
04:18:20|69176.93
04:18:22|69183.73
04:18:22|69184.23
04:18:24|69178.5
04:18:24|69181.29
04:18:26|69182.01
04:18:27|69182.13
04:18:29|69180.27
04:18:30|69185.34
04:18:31|69185.34
04:18:32|69182.65
04:18:33|69187.14
04:18:34|69184.29
04:18:35|69184.67
04:18:36|69189.12
04:18:37|69186.35
04:18:38|69189.45
04:18:39|69192.
04:18:40|69198.01
04:18:42|69191.02
04:18:42|69192.6
04:18:43|69192.55
04:18:45|69190.85
04:18:46|69196.84
04:18:46|69191.98
04:18:48|69194.16
04:18:49|69195.03
04:18:50|69191.62
04:18:51|69192.01
04:18:51|69194.46
04:18:53|69195.01
04:18:53|69196.5
04:18:55|69192.
04:18:55|69190.78
04:18:56|69194.92
04:18:57|69194.92
04:18:58|69189.82
04:18:59|69191.09
04:19:00|69189.52
04:19:01|69188.66
04:19:02|69188.66
04:19:03|69192.28
04:19:04|69196.17
04:19:05|69197.05
04:19:06|69192.61
04:19:07|69175.86
04:19:09|69170.15
04:19:10|69171.78
04:19:11|69167.97
04:19:12|69181.95
04:19:13|69176.92
04:19:14|69174.92
04:19:15|69173.43
04:19:17|69179.
04:19:17|69179.
04:19:18|69177.24
04:19:19|69169.46
04:19:21|69173.87
04:19:22|69173.74
04:19:22|69174.51
04:19:23|69172.63
04:19:24|69173.27
04:19:25|69173.27
04:19:26|69174.78
04:19:27|69175.25
04:19:28|69195.49
04:19:29|69189.92
04:19:31|69193.57
04:19:32|69195.52
04:19:33|69192.25
04:19:34|69188.55
04:19:35|69190.07
04:19:36|69179.98
04:19:37|69177.49
04:19:39|69180.39
04:19:40|69186.56
04:19:41|69182.97
04:19:42|69187.99
04:19:43|69184.82
04:19:43|69184.82
04:19:45|69184.82
04:19:46|69184.82
04:19:46|69186.49
04:19:48|69186.45
04:19:49|69195.61
04:19:50|69192.6
04:19:51|69194.73
04:19:52|69195.06
04:19:53|69195.42
04:19:54|69195.59
04:19:55|69189.97
04:19:56|69191.73
04:19:57|69192.88
04:19:58|69188.73
04:19:59|69194.6
04:20:00|69192.
04:20:01|69192.36
04:20:03|69191.65
04:20:03|69194.88
04:20:05|69196.33
04:20:06|69190.12
04:20:06|69192.04
04:20:07|69186.47
04:20:08|69177.46
04:20:09|69174.28
04:20:10|69178.6
04:20:12|69174.46
04:20:12|69175.28
04:20:13|69177.55
04:20:15|69175.44
04:20:15|69183.51
04:20:16|69175.45
04:20:18|69179.02
04:20:18|69180.77
04:20:20|69180.77
04:20:20|69182.4
04:20:21|69185.55
04:20:22|69184.39
04:20:24|69189.33
04:20:24|69181.48
04:20:25|69185.36
04:20:26|69181.22
04:20:27|69195.75
04:20:28|69197.92
04:20:30|69202.77
04:20:30|69206.85
04:20:32|69210.08
04:20:33|69206.91
04:20:34|69204.9
04:20:36|69206.86
04:20:37|69206.3
04:20:38|69211.2
04:20:38|69215.85
04:20:39|69217.14
04:20:41|69221.15
04:20:41|69218.54
04:20:43|69227.57
04:20:44|69234.13
04:20:44|69231.68
04:20:46|69238.18
04:20:46|69241.4
04:20:47|69232.09
04:20:48|69238.18
04:20:49|69235.96
04:20:51|69237.11
04:20:52|69239.71
04:20:53|69247.24
04:20:54|69249.01
04:20:55|69249.73
04:20:56|69244.04
04:20:57|69253.59
04:20:58|69245.11
04:20:59|69255.08
04:21:00|69253.96
04:21:01|69252.01
04:21:02|69256.49
04:21:03|69253.39
04:21:04|69252.5
04:21:05|69258.92
04:21:06|69257.47
04:21:07|69256.35
04:21:08|69262.16
04:21:09|69261.11
04:21:10|69257.78
04:21:11|69265.97
04:21:12|69263.92
04:21:13|69262.71
04:21:14|69263.01
04:21:15|69264.31
04:21:16|69264.95
04:21:17|69271.85
04:21:18|69263.61
04:21:19|69267.71
04:21:20|69270.31
04:21:21|69271.3
04:21:22|69274.32
04:21:24|69274.32
04:21:25|69278.41
04:21:25|69277.03
04:21:26|69277.91
04:21:28|69277.32
04:21:28|69280.02
04:21:30|69278.42
04:21:32|69283.2
04:21:33|69296.2
04:21:33|69284.12
04:21:34|69291.77
04:21:36|69282.56
04:21:37|69285.86
04:21:38|69287.88
04:21:39|69288.07
04:21:40|69296.51
04:21:41|69295.69
04:21:42|69301.72
04:21:43|69297.91
04:21:44|69298.31
04:21:45|69297.85
04:21:46|69299.99
04:21:47|69300.64
04:21:48|69304.36
04:21:49|69300.73
04:21:50|69306.38
04:21:51|69306.38
04:21:52|69307.4
04:21:53|69303.35
04:21:54|69309.99
04:21:55|69297.31
04:21:56|69304.97
04:21:57|69301.61
04:21:58|69306.89
04:21:59|69303.67
04:22:00|69302.77
04:22:01|69301.82
04:22:02|69301.48
04:22:03|69293.92
04:22:04|69292.64
04:22:05|69294.93
04:22:06|69290.96
04:22:07|69295.02
04:22:08|69297.83
04:22:09|69307.05
04:22:10|69306.85
04:22:11|69302.96
04:22:13|69302.93
04:22:13|69303.68
04:22:14|69298.5
04:22:15|69299.7
04:22:16|69291.64
04:22:17|69287.2
04:22:18|69281.17
04:22:20|69266.66
04:22:20|69271.96
04:22:21|69270.71
04:22:23|69280.56
04:22:23|69276.03
04:22:24|69274.12
04:22:25|69270.8
04:22:26|69271.21
04:22:27|69276.12
04:22:28|69279.67
04:22:29|69277.31
04:22:31|69280.75
04:22:32|69275.36
04:22:33|69266.44
04:22:34|69268.19
04:22:35|69265.73
04:22:37|69264.38
04:22:37|69281.67
04:22:38|69288.5
04:22:40|69288.34
04:22:40|69287.85
04:22:42|69280.67
04:22:42|69281.21
04:22:43|69277.63
04:22:44|69280.43
04:22:45|69279.22
04:22:47|69281.67
04:22:48|69283.19
04:22:48|69283.08
04:22:50|69273.66
04:22:51|69273.16
04:22:52|69275.53
04:22:53|69275.35
04:22:54|69271.54
04:22:55|69268.79
04:22:56|69269.
04:22:57|69273.16
04:22:58|69270.62
04:22:59|69279.37
04:23:00|69282.6
04:23:02|69276.67
04:23:03|69276.06
04:23:03|69286.31
04:23:05|69281.27
04:23:05|69280.42
04:23:07|69280.42
04:23:08|69293.68
04:23:09|69290.51
04:23:10|69294.12
04:23:11|69289.68
04:23:12|69292.59
04:23:13|69292.24
04:23:14|69289.11
04:23:15|69287.54
04:23:16|69281.7
04:23:17|69284.3
04:23:18|69277.
04:23:19|69278.89
04:23:20|69281.57
04:23:21|69281.46
04:23:22|69279.55
04:23:23|69278.39
04:23:24|69281.49
04:23:25|69280.48
04:23:26|69279.96
04:23:27|69290.
04:23:28|69291.74
04:23:29|69294.14
04:23:30|69294.15
04:23:32|69294.15
04:23:33|69295.96
04:23:35|69295.96
04:23:36|69289.55
04:23:36|69295.
04:23:37|69293.62
04:23:39|69287.74
04:23:39|69277.82
04:23:40|69278.32
04:23:42|69274.02
04:23:43|69275.7
04:23:44|69271.6
04:23:45|69271.77
04:23:46|69278.61
04:23:47|69276.82
04:23:47|69277.83
04:23:49|69277.76
04:23:50|69277.76
04:23:51|69281.64
04:23:52|69282.24
04:23:53|69284.24
04:23:54|69283.46
04:23:55|69282.44
04:23:56|69290.
04:23:57|69283.57
04:23:58|69271.54
04:23:59|69272.33
04:24:00|69271.67
04:24:01|69271.7
04:24:02|69270.06
04:24:03|69270.26
04:24:04|69274.59
04:24:05|69270.38
04:24:06|69272.65
04:24:07|69273.93
04:24:08|69275.57
04:24:09|69276.78
04:24:10|69279.08
04:24:11|69290.57
04:24:12|69287.6
04:24:13|69296.98
04:24:14|69296.11
04:24:16|69302.71
04:24:17|69305.57
04:24:17|69300.14
04:24:18|69306.48
04:24:19|69304.25
04:24:21|69298.92
04:24:21|69298.35
04:24:22|69294.09
04:24:23|69281.91
04:24:24|69286.
04:24:25|69289.01
04:24:27|69288.4
04:24:27|69289.92
04:24:28|69284.01
04:24:29|69284.01
04:24:30|69287.9
04:24:32|69290.56
04:24:33|69294.12
04:24:34|69294.12
04:24:35|69308.
04:24:36|69302.04
04:24:38|69305.79
04:24:38|69304.3
04:24:40|69305.64
04:24:40|69307.99
04:24:41|69295.81
04:24:43|69297.11
04:24:44|69296.12
04:24:45|69300.39
04:24:46|69296.99
04:24:48|69300.52
04:24:49|69304.09
04:24:50|69304.09
04:24:50|69302.42
04:24:52|69301.59
04:24:52|69304.89
04:24:53|69304.51
04:24:55|69299.5
04:24:56|69294.7
04:24:56|69299.14
04:24:58|69297.46
04:24:59|69297.87
04:25:00|69295.27
04:25:01|69295.
04:25:02|69301.32
04:25:03|69299.42
04:25:04|69300.94
04:25:05|69299.41
04:25:06|69303.38
04:25:07|69302.95
04:25:08|69302.74
04:25:09|69301.33
04:25:10|69300.01
04:25:11|69305.8
04:25:12|69303.93
04:25:13|69303.85
04:25:14|69300.54
04:25:15|69297.47
04:25:16|69292.51
04:25:17|69293.95
04:25:18|69292.28
04:25:19|69296.96
04:25:20|69296.96
04:25:21|69275.15
04:25:22|69261.96
04:25:23|69273.75
04:25:24|69271.58
04:25:25|69265.42
04:25:26|69256.1
04:25:27|69256.4
04:25:28|69248.02
04:25:29|69250.56
04:25:30|69250.71
04:25:31|69241.85
04:25:32|69242.34
04:25:34|69226.68
04:25:35|69231.83
04:25:35|69229.98
04:25:37|69230.64
04:25:37|69234.38
04:25:38|69229.13
04:25:40|69240.12
04:25:41|69240.22
04:25:42|69250.05
04:25:43|69253.62
04:25:45|69262.86
04:25:45|69256.44
04:25:46|69252.48
04:25:47|69250.73
04:25:48|69259.1
04:25:49|69263.26
04:25:51|69261.59
04:25:51|69269.55
04:25:53|69273.94
04:25:53|69267.01
04:25:54|69259.53
04:25:56|69263.84
04:25:57|69263.84
04:25:57|69260.62
04:25:59|69254.13
04:26:00|69249.92
04:26:01|69241.43
04:26:02|69238.77
04:26:03|69235.52
04:26:04|69234.24
04:26:05|69234.74
04:26:06|69235.1
04:26:07|69229.66
04:26:08|69235.86
04:26:09|69227.58
04:26:10|69236.14
04:26:11|69236.14
04:26:12|69223.69
04:26:13|69230.39
04:26:14|69228.23
04:26:15|69227.51
04:26:16|69232.33
04:26:17|69232.33
04:26:18|69226.36
04:26:20|69226.36
04:26:20|69213.9
04:26:21|69209.55
04:26:22|69204.75
04:26:23|69206.23
04:26:24|69206.4
04:26:26|69206.4
04:26:26|69204.58
04:26:27|69210.52
04:26:29|69203.34
04:26:29|69210.61
04:26:30|69211.44
04:26:32|69214.45
04:26:32|69214.71
04:26:34|69191.99
04:26:36|69201.34
04:26:37|69208.54
04:26:37|69214.
04:26:39|69215.56
04:26:40|69217.46
04:26:41|69215.75
04:26:42|69219.42
04:26:43|69217.92
04:26:44|69216.03
04:26:45|69219.22
04:26:46|69225.02
04:26:47|69217.64
04:26:48|69221.29
04:26:49|69212.84
04:26:50|69217.2
04:26:51|69214.53
04:26:52|69206.42
04:26:53|69206.42
04:26:54|69212.65
04:26:55|69210.
04:26:56|69210.17
04:26:57|69205.74
04:26:58|69207.73
04:27:00|69194.53
04:27:01|69201.15
04:27:02|69197.48
04:27:03|69199.87
04:27:03|69198.19
04:27:05|69200.43
04:27:05|69205.09
04:27:06|69206.46
04:27:08|69211.55
04:27:08|69211.09
04:27:10|69213.73
04:27:10|69227.32
04:27:11|69220.67
04:27:12|69223.25
04:27:14|69220.43
04:27:15|69219.18
04:27:16|69200.
04:27:17|69189.1
04:27:18|69178.
04:27:19|69181.86
04:27:20|69185.5
04:27:21|69188.4
04:27:22|69191.47
04:27:23|69198.28
04:27:24|69203.82
04:27:25|69193.75
04:27:26|69191.07
04:27:27|69190.78
04:27:28|69198.88
04:27:29|69201.06
04:27:30|69198.09
04:27:31|69212.5
04:27:32|69216.83
04:27:33|69217.58
04:27:34|69221.22
04:27:35|69215.42
04:27:36|69215.42
04:27:37|69223.87
04:27:38|69219.04
04:27:39|69218.64
04:27:40|69218.64
04:27:41|69223.87
04:27:42|69226.13
04:27:43|69223.11
04:27:44|69220.36
04:27:45|69222.25
04:27:46|69221.2
04:27:47|69221.27
04:27:49|69217.28
04:27:49|69200.7
04:27:51|69203.9
04:27:51|69208.19
04:27:53|69207.98
04:27:54|69207.98
04:27:54|69209.58
04:27:55|69209.58
04:27:57|69208.
04:27:58|69200.94
04:27:58|69205.11
04:28:00|69198.49
04:28:00|69189.22
04:28:01|69195.95
04:28:02|69207.14
04:28:03|69198.56
04:28:05|69196.38
04:28:05|69187.28
04:28:06|69198.98
04:28:07|69193.8
04:28:09|69200.2
04:28:09|69200.2
04:28:11|69200.58
04:28:12|69200.58
04:28:12|69194.62
04:28:14|69194.38
04:28:15|69195.99
04:28:15|69192.6
04:28:17|69195.48
04:28:18|69194.86
04:28:19|69186.43
04:28:20|69193.6
04:28:21|69194.25
04:28:22|69198.05
04:28:23|69197.56
04:28:24|69195.39
04:28:25|69195.39
04:28:26|69197.35
04:28:27|69191.16
04:28:28|69194.74
04:28:29|69192.15
04:28:30|69193.27
04:28:31|69195.98
04:28:32|69192.12
04:28:33|69190.69
04:28:34|69194.8
04:28:36|69191.19
04:28:37|69189.24
04:28:37|69187.88
04:28:39|69170.88
04:28:40|69168.52
04:28:41|69168.
04:28:42|69163.83
04:28:43|69162.19
04:28:44|69152.09
04:28:45|69149.37
04:28:46|69146.55
04:28:48|69150.76
04:28:48|69143.39
04:28:49|69145.63
04:28:51|69145.52
04:28:51|69141.39
04:28:53|69145.22
04:28:53|69146.41
04:28:55|69141.78
04:28:56|69146.59
04:28:57|69154.7
04:28:57|69150.4
04:28:58|69161.08
04:28:59|69155.95
04:29:00|69157.58
04:29:01|69165.76
04:29:03|69161.24
04:29:04|69165.26
04:29:05|69167.83
04:29:06|69167.71
04:29:07|69164.16
04:29:08|69165.82
04:29:09|69169.04
04:29:10|69179.72
04:29:11|69184.61
04:29:12|69183.48
04:29:13|69186.08
04:29:14|69185.8
04:29:15|69177.1
04:29:16|69178.31
04:29:17|69174.39
04:29:18|69172.2
04:29:19|69176.
04:29:20|69175.72
04:29:21|69175.73
04:29:22|69179.09
04:29:23|69178.8
04:29:24|69179.7
04:29:25|69182.6
04:29:26|69182.02
04:29:27|69185.32
04:29:28|69183.86
04:29:30|69184.92
04:29:30|69184.59
04:29:32|69183.09
04:29:33|69174.57
04:29:33|69177.18
04:29:35|69177.18
04:29:35|69167.88
04:29:38|69167.48
04:29:38|69171.95
04:29:40|69163.68
04:29:41|69164.05
04:29:42|69167.24
04:29:43|69169.9
04:29:44|69170.58
04:29:45|69168.99
04:29:46|69176.61
04:29:47|69174.3
04:29:48|69175.85
04:29:49|69173.83
04:29:50|69178.18
04:29:51|69181.94
04:29:53|69175.81
04:29:54|69183.03
04:29:54|69178.4
04:29:56|69183.05
04:29:56|69180.04
04:29:58|69185.7
04:29:58|69184.86
04:30:00|69184.86
04:30:00|69179.47
04:30:01|69179.
04:30:02|69177.44
04:30:04|69182.3
04:30:04|69179.4
04:30:06|69182.6
04:30:06|69181.63
04:30:07|69175.28
04:30:08|69182.86
04:30:09|69182.86
04:30:10|69183.2
04:30:11|69181.7
04:30:12|69176.05
04:30:14|69175.31
04:30:14|69174.18
04:30:15|69177.45
04:30:16|69185.63
04:30:17|69195.05
04:30:19|69193.8
04:30:19|69193.24
04:30:20|69194.17
04:30:21|69195.62
04:30:22|69193.53
04:30:23|69193.03
04:30:24|69192.66
04:30:25|69192.66
04:30:26|69205.1
04:30:27|69193.21
04:30:28|69195.85
04:30:29|69195.39
04:30:30|69195.79
04:30:31|69195.3
04:30:32|69193.37
04:30:33|69196.09
04:30:34|69199.86
04:30:35|69194.28
04:30:36|69203.53
04:30:38|69211.08
04:30:39|69219.81
04:30:40|69226.52
04:30:41|69223.27
04:30:42|69224.4
04:30:43|69222.34
04:30:44|69223.01
04:30:45|69225.7
04:30:46|69229.06
04:30:47|69226.94
04:30:48|69226.38
04:30:49|69226.28
04:30:50|69227.18
04:30:51|69230.72
04:30:52|69236.91
04:30:53|69226.69
04:30:54|69230.55
04:30:55|69236.3
04:30:56|69241.66
04:30:58|69235.35
04:30:59|69239.83
04:30:59|69231.98
04:31:00|69233.66
04:31:02|69228.6
04:31:03|69230.7
04:31:04|69230.3
04:31:05|69237.67
04:31:06|69248.9
04:31:07|69255.25
04:31:08|69251.23
04:31:09|69263.26
04:31:10|69257.29
04:31:11|69256.07
04:31:12|69258.93
04:31:13|69256.94
04:31:14|69257.26
04:31:15|69262.83
04:31:16|69264.34
04:31:17|69263.25
04:31:18|69265.86
04:31:19|69267.85
04:31:20|69263.59
04:31:21|69264.01
04:31:22|69267.54
04:31:23|69261.13
04:31:24|69258.55
04:31:25|69260.03
04:31:26|69258.25
04:31:27|69253.51
04:31:28|69252.85
04:31:29|69241.97
04:31:30|69244.62
04:31:31|69229.91
04:31:32|69230.27
04:31:33|69218.97
04:31:34|69216.22
04:31:35|69208.54
04:31:36|69205.03
04:31:37|69204.5
04:31:38|69192.96
04:31:40|69199.6
04:31:40|69199.66
04:31:42|69195.66
04:31:43|69188.56
04:31:44|69182.62
04:31:45|69174.27
04:31:46|69173.91
04:31:47|69169.95
04:31:48|69171.01
04:31:48|69171.
04:31:49|69171.
04:31:51|69170.17
04:31:52|69167.99
04:31:53|69164.87
04:31:55|69167.27
04:31:56|69162.6
04:31:56|69159.61
04:31:57|69152.98
04:31:58|69157.72
04:32:00|69156.61
04:32:01|69156.93
04:32:02|69154.2
04:32:03|69156.39
04:32:04|69140.13
04:32:05|69134.52
04:32:06|69123.73
04:32:07|69123.84
04:32:08|69121.68
04:32:09|69120.38
04:32:10|69103.1
04:32:11|69097.88
04:32:12|69091.62
04:32:13|69075.99
04:32:14|69088.
04:32:15|69087.41
04:32:16|69083.57
04:32:17|69074.84
04:32:18|69063.15
04:32:19|69062.35
04:32:20|69071.27
04:32:21|69062.83
04:32:22|69059.
04:32:23|69060.38
04:32:24|69056.75
04:32:25|69040.71
04:32:26|69052.28
04:32:27|69055.88
04:32:28|69039.05
04:32:29|69050.64
04:32:30|69044.78
04:32:31|69044.44
04:32:32|69049.05
04:32:33|69065.07
04:32:34|69076.
04:32:35|69077.04
04:32:36|69077.83
04:32:37|69085.87
04:32:38|69086.51
04:32:39|69072.9
04:32:41|69057.87
04:32:42|69064.15
04:32:43|69056.13
04:32:43|69055.3
04:32:45|69044.58
04:32:46|69039.99
04:32:47|69039.09
04:32:48|69035.79
04:32:50|69037.66
04:32:50|69029.11
04:32:52|69024.69
04:32:53|69032.09
04:32:54|69034.52
04:32:55|69033.83
04:32:56|69025.65
04:32:57|69030.38
04:32:58|69029.06
04:32:59|69020.31
04:33:00|69019.3
04:33:01|69022.85
04:33:02|69030.53
04:33:03|69032.94
04:33:04|69046.88
04:33:05|69054.23
04:33:06|69023.43
04:33:07|69024.74
04:33:08|69023.97
04:33:09|69029.48
04:33:10|69034.01
04:33:11|69021.5
04:33:12|69023.99
04:33:14|69021.84
04:33:14|69010.17
04:33:15|69019.99
04:33:17|69010.37
04:33:18|69021.09
04:33:18|69018.91
04:33:20|69010.89
04:33:21|69029.61
04:33:22|69015.
04:33:23|69007.75
04:33:24|69002.27
04:33:25|69003.35
04:33:26|68999.15
04:33:27|69000.32
04:33:28|68990.57
04:33:29|68987.62
04:33:30|68989.34
04:33:31|68980.35
04:33:32|68982.91
04:33:33|68991.54
04:33:34|68995.46
04:33:35|68993.31
04:33:36|68985.18
04:33:37|69004.
04:33:38|69000.1
04:33:39|68984.63
04:33:40|68981.16
04:33:41|68982.2
04:33:42|68984.36
04:33:43|68984.92
04:33:44|68988.3
04:33:45|68982.97
04:33:46|68977.32
04:33:47|68973.27
04:33:48|68963.45
04:33:49|68950.
04:33:50|68951.15
04:33:51|68957.63
04:33:53|68948.
04:33:53|68949.68
04:33:54|68942.56
04:33:55|68944.36
04:33:57|68962.86
04:33:58|68968.78
04:33:58|68960.14
04:34:00|68952.83
04:34:01|68964.9
04:34:02|68972.14
04:34:03|68984.9
04:34:04|68964.9
04:34:04|68953.87
04:34:06|68966.59
04:34:07|68961.61
04:34:08|68956.73
04:34:08|68947.8
04:34:10|68936.25
04:34:11|68934.12
04:34:12|68935.96
04:34:13|68935.73
04:34:14|68931.43
04:34:15|68927.64
04:34:16|68928.21
04:34:17|68934.85
04:34:18|68947.62
04:34:20|68940.85
04:34:20|68940.85
04:34:21|68959.99
04:34:23|68959.54
04:34:23|68960.53
04:34:25|68942.14
04:34:26|68941.53
04:34:27|68940.01
04:34:27|68928.71
04:34:28|68930.59
04:34:29|68930.86
04:34:31|68931.36
04:34:31|68953.69
04:34:32|68967.37
04:34:34|68979.87
04:34:34|68957.96
04:34:36|68951.13
04:34:36|68933.65
04:34:38|68929.
04:34:38|68939.75
04:34:39|68931.86
04:34:41|68926.72
04:34:42|68939.77
04:34:43|68938.01
04:34:44|68940.14
04:34:46|68945.33
04:34:47|68944.78
04:34:48|68951.2
04:34:50|68945.47
04:34:50|68952.99
04:34:51|68951.9
04:34:52|68962.38
04:34:53|68962.5
04:34:54|68966.41
04:34:55|68947.89
04:34:57|68942.63
04:34:58|68940.22
04:34:59|68944.68
04:35:00|68947.98
04:35:01|68941.66
04:35:02|68943.98
04:35:03|68952.12
04:35:04|68933.15
04:35:05|68939.16
04:35:06|68948.
04:35:07|68931.36
04:35:08|68927.11
04:35:09|68932.72
04:35:10|68935.92
04:35:11|68923.64
04:35:13|68926.17
04:35:13|68923.28
04:35:14|68937.99
04:35:15|68949.87
04:35:16|68946.4
04:35:17|68952.33
04:35:18|68933.88
04:35:19|68923.25
04:35:20|68923.05
04:35:21|68921.44
04:35:22|68918.63
04:35:24|68921.76
04:35:24|68923.9
04:35:25|68931.64
04:35:26|68930.72
04:35:27|68930.09
04:35:29|68926.18
04:35:30|68923.86
04:35:30|68931.78
04:35:31|68919.43
04:35:32|68919.45
04:35:33|68915.86
04:35:34|68908.55
04:35:35|68912.37
04:35:36|68919.25
04:35:37|68902.13
04:35:38|68903.32
04:35:39|68912.41
04:35:41|68916.65
04:35:41|68920.22
04:35:42|68915.96
04:35:44|68905.61
04:35:45|68899.44
04:35:46|68897.9
04:35:47|68895.54
04:35:48|68897.91
04:35:49|68897.4
04:35:50|68912.4
04:35:52|68917.94
04:35:53|68926.75
04:35:53|68916.
04:35:55|68916.81
04:35:55|68920.
04:35:56|68906.65
04:35:58|68907.94
04:35:59|68906.71
04:36:00|68900.93
04:36:00|68903.92
04:36:01|68903.25
04:36:02|68894.82
04:36:03|68891.54
04:36:05|68875.98
04:36:05|68881.46
04:36:06|68891.91
04:36:07|68887.99
04:36:08|68904.6
04:36:10|68914.04
04:36:11|68917.74
04:36:12|68909.46
04:36:12|68915.76
04:36:13|68930.
04:36:14|68933.91
04:36:15|68948.47
04:36:17|68936.62
04:36:17|68928.26
04:36:18|68944.
04:36:19|68928.
04:36:20|68924.85
04:36:21|68924.93
04:36:22|68929.03
04:36:23|68946.37
04:36:25|68948.
04:36:26|68950.83
04:36:26|68932.51
04:36:28|68932.04
04:36:28|68927.84
04:36:29|68921.98
04:36:31|68911.67
04:36:32|68912.93
04:36:33|68914.59
04:36:34|68901.68
04:36:35|68898.77
04:36:36|68904.56
04:36:37|68896.
04:36:38|68893.17
04:36:39|68899.01
04:36:40|68872.96
04:36:41|68886.64
04:36:42|68895.41
04:36:43|68896.18
04:36:44|68907.45
04:36:45|68889.42
04:36:46|68873.35
04:36:48|68877.21
04:36:49|68870.88
04:36:50|68869.98
04:36:51|68871.43
04:36:52|68876.85
04:36:53|68873.54
04:36:54|68883.9
04:36:54|68876.6
04:36:55|68866.4
04:36:57|68868.3
04:36:58|68859.62
04:36:59|68849.89
04:37:00|68861.8
04:37:01|68871.87
04:37:02|68886.1
04:37:03|68892.86
04:37:04|68901.57
04:37:05|68891.75
04:37:06|68883.95
04:37:07|68873.2
04:37:08|68864.52
04:37:09|68860.
04:37:10|68871.79
04:37:11|68856.28
04:37:12|68860.63
04:37:13|68862.74
04:37:14|68861.56
04:37:15|68869.05
04:37:16|68866.51
04:37:17|68872.27
04:37:18|68880.84
04:37:19|68869.38
04:37:20|68853.2
04:37:21|68861.26
04:37:22|68866.81
04:37:23|68851.99
04:37:24|68852.54
04:37:25|68857.5
04:37:26|68859.99
04:37:27|68862.71
04:37:28|68856.08
04:37:29|68852.35
04:37:31|68852.56
04:37:31|68847.99
04:37:32|68864.06
04:37:33|68852.98
04:37:34|68850.33
04:37:35|68849.11
04:37:36|68857.1
04:37:37|68857.88
04:37:38|68864.62
04:37:39|68876.66
04:37:41|68880.14
04:37:41|68876.42
04:37:43|68884.39
04:37:43|68868.04
04:37:45|68861.01
04:37:46|68860.56
04:37:48|68866.3
04:37:49|68860.07
04:37:50|68860.56
04:37:51|68852.
04:37:52|68863.46
04:37:53|68871.93
04:37:54|68876.78
04:37:56|68875.87
04:37:57|68859.95
04:37:57|68861.76
04:37:58|68886.85
04:37:59|68883.63
04:38:01|68876.01
04:38:01|68877.59
04:38:03|68879.79
04:38:04|68875.55
04:38:05|68884.18
04:38:06|68891.51
04:38:07|68876.
04:38:08|68874.25
04:38:09|68876.13
04:38:10|68875.03
04:38:11|68886.83
04:38:12|68880.01
04:38:13|68874.55
04:38:14|68883.3
04:38:16|68879.58
04:38:16|68881.37
04:38:18|68888.35
04:38:19|68880.
04:38:19|68888.71
04:38:20|68882.99
04:38:21|68888.19
04:38:22|68901.05
04:38:23|68911.4
04:38:24|68919.88
04:38:26|68914.82
04:38:26|68922.81
04:38:27|68939.01
04:38:28|68942.84
04:38:29|68943.12
04:38:31|68947.98
04:38:31|68956.
04:38:32|68946.08
04:38:33|68944.5
04:38:34|68932.56
04:38:36|68932.82
04:38:36|68928.38
04:38:37|68935.87
04:38:38|68935.87
04:38:40|68932.87
04:38:41|68928.83
04:38:41|68910.
04:38:43|68917.84
04:38:44|68911.42
04:38:44|68912.
04:38:46|68896.
04:38:48|68898.23
04:38:48|68899.99
04:38:50|68891.55
04:38:52|68895.94
04:38:52|68902.3
04:38:54|68883.84
04:38:55|68888.12
04:38:56|68879.14
04:38:57|68883.57
04:38:58|68880.
04:38:59|68877.71
04:39:00|68877.47
04:39:01|68877.87
04:39:03|68879.88
04:39:03|68879.46
04:39:04|68880.84
04:39:05|68867.8
04:39:06|68860.98
04:39:07|68878.9
04:39:08|68871.25
04:39:10|68869.82
04:39:11|68866.43
04:39:11|68877.34
04:39:12|68875.48
04:39:14|68866.87
04:39:15|68864.07
04:39:16|68865.36
04:39:17|68868.11
04:39:17|68859.98
04:39:19|68859.5
04:39:20|68864.9
04:39:21|68863.72
04:39:22|68848.81
04:39:23|68851.69
04:39:24|68836.
04:39:25|68833.41
04:39:26|68835.79
04:39:27|68845.16
04:39:28|68844.57
04:39:29|68852.
04:39:30|68850.27
04:39:31|68855.27
04:39:32|68868.99
04:39:33|68868.
04:39:34|68867.08
04:39:35|68855.99
04:39:36|68844.56
04:39:37|68842.76
04:39:38|68838.32
04:39:39|68851.99
04:39:40|68867.39
04:39:41|68871.09
04:39:42|68880.04
04:39:43|68878.36
04:39:44|68872.32
04:39:45|68867.65
04:39:46|68874.2
04:39:48|68865.21
04:39:48|68864.03
04:39:50|68879.49
04:39:51|68881.79
04:39:52|68882.53
04:39:53|68891.05
04:39:54|68888.01
04:39:56|68892.52
04:39:56|68899.39
04:39:57|68901.34
04:39:59|68911.42
04:40:00|68912.01
04:40:01|68914.07
04:40:01|68912.21
04:40:02|68919.21
04:40:04|68919.72
04:40:04|68913.08
04:40:06|68900.
04:40:06|68892.49
04:40:08|68896.
04:40:09|68908.83
04:40:10|68907.46
04:40:11|68895.93
04:40:12|68905.25
04:40:12|68919.2
04:40:13|68924.
04:40:15|68912.09
04:40:16|68921.42
04:40:17|68919.87
04:40:18|68923.11
04:40:18|68905.55
04:40:20|68904.45
04:40:21|68896.95
04:40:22|68891.53
04:40:23|68883.85
04:40:24|68904.75
04:40:25|68904.2
04:40:26|68896.01
04:40:27|68902.96
04:40:28|68902.47
04:40:29|68906.27
04:40:30|68909.67
04:40:31|68909.55
04:40:32|68907.38
04:40:33|68906.7
04:40:34|68899.33
04:40:35|68888.13
04:40:36|68880.39
04:40:37|68883.01
04:40:38|68887.41
04:40:39|68882.94
04:40:40|68882.81
04:40:42|68889.35
04:40:42|68879.99
04:40:43|68875.32
04:40:44|68859.47
04:40:45|68870.03
04:40:46|68870.03
04:40:48|68871.29
04:40:48|68872.1
04:40:49|68870.43
04:40:51|68881.51
04:40:52|68885.58
04:40:53|68889.49
04:40:54|68888.76
04:40:55|68893.14
04:40:56|68901.19
04:40:57|68903.34
04:40:58|68907.35
04:40:59|68890.75
04:41:00|68888.89
04:41:01|68881.25
04:41:02|68887.48
04:41:03|68890.96
04:41:04|68875.7
04:41:05|68872.28
04:41:06|68859.08
04:41:07|68866.49
04:41:08|68862.01
04:41:09|68861.34
04:41:10|68864.
04:41:11|68873.03
04:41:12|68871.46
04:41:13|68877.5
04:41:14|68857.89
04:41:16|68864.76
04:41:16|68864.12
04:41:17|68860.13
04:41:18|68862.65
04:41:20|68856.67
04:41:20|68860.98
04:41:21|68857.38
04:41:22|68859.08
04:41:23|68859.75
04:41:24|68859.23
04:41:25|68857.6
04:41:26|68856.22
04:41:27|68861.12
04:41:28|68865.03
04:41:29|68870.83
04:41:30|68866.97
04:41:32|68865.2
04:41:32|68871.47
04:41:33|68880.
04:41:34|68868.71
04:41:36|68873.35
04:41:36|68872.01
04:41:37|68877.97
04:41:39|68853.26
04:41:40|68853.53
04:41:41|68859.38
04:41:41|68857.9
04:41:42|68863.99
04:41:43|68858.24
04:41:44|68866.34
04:41:45|68862.14
04:41:46|68855.41
04:41:48|68859.1
04:41:49|68855.92
04:41:50|68856.42
04:41:52|68863.22
04:41:53|68856.35
04:41:54|68849.98
04:41:55|68851.12
04:41:56|68852.76
04:41:57|68853.18
04:41:58|68855.29
04:42:00|68847.65
04:42:00|68849.86
04:42:01|68846.6
04:42:02|68851.26
04:42:03|68839.13
04:42:05|68840.54
04:42:06|68842.17
04:42:07|68841.81
04:42:08|68836.46
04:42:09|68836.83
04:42:10|68842.69
04:42:11|68830.77
04:42:12|68826.43
04:42:13|68838.81
04:42:14|68837.42
04:42:15|68844.36
04:42:16|68857.14
04:42:17|68857.07
04:42:18|68857.2
04:42:19|68848.19
04:42:20|68832.84
04:42:21|68834.62
04:42:22|68838.53
04:42:23|68828.57
04:42:24|68825.75
04:42:25|68826.61
04:42:26|68828.
04:42:27|68836.09
04:42:28|68836.13
04:42:29|68835.17
04:42:30|68836.46
04:42:31|68834.95
04:42:33|68836.22
04:42:34|68830.34
04:42:35|68828.08
04:42:36|68827.85
04:42:37|68824.
04:42:38|68823.18
04:42:39|68835.86
04:42:40|68848.
04:42:41|68839.57
04:42:42|68843.12
04:42:43|68837.21
04:42:44|68836.8
04:42:45|68838.3
04:42:46|68842.27
04:42:47|68840.68
04:42:48|68836.4
04:42:49|68834.5
04:42:51|68837.18
04:42:52|68839.81
04:42:53|68840.34
04:42:54|68837.66
04:42:55|68838.99
04:42:57|68832.12
04:42:58|68839.44
04:42:59|68832.39
04:43:00|68839.64
04:43:01|68838.14
04:43:02|68852.54
04:43:03|68850.19
04:43:03|68848.48
04:43:05|68845.17
04:43:06|68836.
04:43:07|68822.33
04:43:08|68817.48
04:43:08|68819.16
04:43:10|68827.19
04:43:11|68830.14
04:43:12|68823.86
04:43:13|68824.31
04:43:15|68822.38
04:43:16|68815.99
04:43:16|68843.41
04:43:17|68853.5
04:43:19|68841.04
04:43:19|68856.34
04:43:21|68845.24
04:43:21|68856.16
04:43:23|68858.06
04:43:23|68856.41
04:43:24|68865.79
04:43:26|68861.15
04:43:26|68882.32
04:43:27|68900.
04:43:28|68899.88
04:43:29|68894.28
04:43:31|68895.33
04:43:32|68898.49
04:43:32|68914.24
04:43:33|68897.51
04:43:34|68911.76
04:43:36|68906.01
04:43:36|68908.01
04:43:38|68922.97
04:43:38|68924.18
04:43:39|68921.88
04:43:41|68929.49
04:43:42|68924.13
04:43:43|68927.3
04:43:44|68929.77
04:43:45|68930.95
04:43:46|68930.95
04:43:47|68930.95
04:43:48|68927.3
04:43:49|68924.87
04:43:50|68935.78
04:43:52|68940.99
04:43:53|68945.56
04:43:54|68923.04
04:43:55|68921.33
04:43:56|68922.34
04:43:58|68924.48
04:43:58|68920.78
04:44:00|68903.43
04:44:01|68901.76
04:44:02|68903.91
04:44:03|68906.87
04:44:04|68903.73
04:44:05|68906.63
04:44:05|68899.87
04:44:07|68901.06
04:44:08|68913.54
04:44:09|68906.4
04:44:11|68925.55
04:44:12|68934.14
04:44:12|68938.07
04:44:14|68939.55
04:44:15|68933.38
04:44:15|68934.78
04:44:16|68940.32
04:44:18|68944.44
04:44:19|68948.27
04:44:20|68965.95
04:44:21|68962.15
04:44:21|68967.72
04:44:22|68972.85
04:44:23|68972.55
04:44:25|68978.95
04:44:26|68973.34
04:44:27|68962.8
04:44:27|68969.52
04:44:29|68956.43
04:44:30|68963.72
04:44:30|68963.78
04:44:31|68956.88
04:44:32|68941.58
04:44:33|68937.52
04:44:35|68929.83
04:44:35|68935.97
04:44:36|68932.02
04:44:38|68929.37
04:44:38|68934.35
04:44:39|68931.61
04:44:41|68916.
04:44:41|68925.82
04:44:42|68925.22
04:44:43|68920.76
04:44:44|68917.53
04:44:46|68910.79
04:44:47|68912.96
04:44:48|68912.92
04:44:48|68922.55
04:44:50|68914.78
04:44:51|68912.
04:44:52|68916.82
04:44:54|68920.25
04:44:54|68915.24
04:44:55|68913.19
04:44:57|68917.47
04:44:58|68928.78
04:44:58|68935.99
04:44:59|68935.9
04:45:00|68926.77
04:45:01|68924.9
04:45:02|68937.18
04:45:04|68940.16
04:45:05|68937.29
04:45:05|68939.37
04:45:07|68944.22
04:45:08|68938.51
04:45:08|68920.
04:45:09|68926.04
04:45:10|68940.
04:45:11|68932.
04:45:12|68943.54
04:45:13|68942.98
04:45:14|68949.56
04:45:15|68960.
04:45:17|68951.86
04:45:18|68965.24
04:45:19|68970.51
04:45:20|68965.3
04:45:21|68959.98
04:45:22|68964.34
04:45:23|68960.8
04:45:24|68955.82
04:45:25|68950.34
04:45:26|68950.27
04:45:27|68937.54
04:45:28|68939.1
04:45:29|68943.01
04:45:30|68943.06
04:45:31|68945.19
04:45:32|68939.75
04:45:33|68935.38
04:45:34|68926.42
04:45:36|68931.82
04:45:37|68943.73
04:45:37|68963.96
04:45:38|68971.48
04:45:39|68982.19
04:45:40|68980.06
04:45:41|68991.59
04:45:42|68993.18
04:45:44|68994.06
04:45:44|68990.32
04:45:45|68996.02
04:45:46|68990.19
04:45:48|68987.57
04:45:48|68986.81
04:45:50|68981.96
04:45:50|68983.28
04:45:52|68982.52
04:45:53|68980.
04:45:54|68974.41
04:45:56|68965.47
04:45:57|68967.19
04:45:57|68964.72
04:45:59|68956.05
04:46:01|68958.9
04:46:02|68946.88
04:46:03|68937.78
04:46:04|68940.39
04:46:05|68948.59
04:46:06|68936.76
04:46:07|68944.24
04:46:07|68934.75
04:46:08|68935.09
04:46:09|68939.97
04:46:11|68941.82
04:46:12|68937.34
04:46:13|68947.87
04:46:14|68940.15
04:46:15|68931.99
04:46:16|68939.61
04:46:17|68949.98
04:46:18|68951.71
04:46:20|68956.82
04:46:21|68958.87
04:46:22|68954.88
04:46:23|68947.88
04:46:24|68947.14
04:46:24|68956.16
04:46:26|68957.11
04:46:27|68956.88
04:46:28|68956.51
04:46:28|68952.45
04:46:29|68949.15
04:46:32|68948.94
04:46:33|68934.77
04:46:33|68927.82
04:46:34|68938.02
04:46:35|68940.97
04:46:36|68927.15
04:46:37|68933.02
04:46:39|68937.2
04:46:39|68931.8
04:46:40|68926.83
04:46:41|68923.88
04:46:42|68924.91
04:46:45|68927.87
04:46:46|68923.84
04:46:47|68920.89
04:46:49|68921.95
04:46:49|68924.25
04:46:50|68920.23
04:46:52|68911.71
04:46:53|68917.52
04:46:54|68916.49
04:46:55|68906.51
04:46:56|68903.24
04:46:57|68910.15
04:46:58|68915.42
04:46:59|68915.42
04:47:00|68909.1
04:47:01|68906.47
04:47:02|68894.59
04:47:03|68902.47
04:47:05|68900.28
04:47:06|68898.47
04:47:07|68903.18
04:47:08|68902.01
04:47:09|68886.42
04:47:10|68886.63
04:47:11|68875.12
04:47:12|68878.21
04:47:13|68875.74
04:47:14|68877.02
04:47:15|68876.09
04:47:16|68867.78
04:47:17|68874.09
04:47:18|68875.
04:47:19|68877.52
04:47:20|68871.38
04:47:21|68875.41
04:47:22|68875.88
04:47:23|68879.55
04:47:24|68875.
04:47:25|68866.58
04:47:26|68870.61
04:47:28|68867.97
04:47:28|68867.97
04:47:29|68866.4
04:47:30|68865.03
04:47:32|68857.12
04:47:32|68863.83
04:47:33|68865.94
04:47:34|68855.96
04:47:35|68858.99
04:47:36|68859.77
04:47:37|68859.94
04:47:38|68856.94
04:47:39|68859.77
04:47:40|68861.3
04:47:41|68857.31
04:47:42|68855.87
04:47:43|68852.42
04:47:44|68851.41
04:47:45|68851.37
04:47:47|68846.89
04:47:47|68853.1
04:47:48|68843.28
04:47:50|68849.94
04:47:50|68840.4
04:47:52|68839.6
04:47:53|68844.
04:47:54|68841.87
04:47:55|68842.72
04:47:56|68844.25
04:47:58|68844.84
04:47:59|68841.16
04:48:00|68840.54
04:48:01|68852.98
04:48:01|68847.96
04:48:02|68849.14
04:48:03|68846.25
04:48:05|68858.19
04:48:05|68861.38
04:48:06|68876.17
04:48:08|68872.72
04:48:09|68863.83
04:48:09|68858.95
04:48:11|68849.81
04:48:12|68843.56
04:48:12|68837.53
04:48:14|68841.
04:48:15|68840.
04:48:16|68842.47
04:48:17|68844.12
04:48:17|68852.15
04:48:19|68854.89
04:48:19|68859.65
04:48:20|68853.91
04:48:21|68849.4
04:48:23|68849.06
04:48:24|68867.06
04:48:25|68872.35
04:48:26|68870.46
04:48:27|68874.49
04:48:28|68870.77
04:48:29|68873.41
04:48:30|68882.91
04:48:31|68886.72
04:48:32|68886.14
04:48:33|68873.03
04:48:34|68875.19
04:48:35|68865.31
04:48:36|68857.56
04:48:37|68871.77
04:48:38|68887.88
04:48:39|68885.88
04:48:40|68894.82
04:48:41|68880.01
04:48:42|68885.16
04:48:43|68884.64
04:48:46|68892.21
04:48:46|68883.03
04:48:47|68883.87
04:48:49|68873.4
04:48:50|68879.68
04:48:51|68881.61
04:48:51|68883.53
04:48:53|68879.3
04:48:55|68872.93
04:48:56|68870.35
04:48:57|68860.
04:48:58|68863.99
04:48:58|68864.01
04:49:00|68865.94
04:49:01|68874.52
04:49:02|68868.13
04:49:03|68862.83
04:49:04|68862.92
04:49:05|68871.46
04:49:06|68874.9
04:49:07|68864.71
04:49:08|68878.34
04:49:09|68881.49
04:49:10|68880.81
04:49:12|68882.28
04:49:13|68878.93
04:49:14|68880.22
04:49:14|68878.63
04:49:16|68888.49
04:49:17|68875.25
04:49:19|68875.58
04:49:20|68877.03
04:49:20|68874.35
04:49:21|68876.3
04:49:23|68887.99
04:49:23|68894.06
04:49:25|68897.01
04:49:26|68894.28
04:49:27|68893.73
04:49:27|68901.17
04:49:28|68904.03
04:49:30|68910.85
04:49:30|68905.84
04:49:31|68906.46
04:49:33|68908.
04:49:34|68909.02
04:49:35|68907.46
04:49:36|68895.25
04:49:38|68900.41
04:49:38|68900.
04:49:39|68906.9
04:49:41|68890.05
04:49:41|68898.66
04:49:43|68897.5
04:49:43|68897.5
04:49:44|68903.86
04:49:46|68901.72
04:49:46|68911.29
04:49:47|68910.9
04:49:48|68905.52
04:49:49|68907.79
04:49:51|68908.89
04:49:51|68911.18
04:49:53|68912.35
04:49:54|68905.65
04:49:55|68906.13
04:49:56|68907.34
04:49:57|68910.88
04:49:58|68912.46
04:49:59|68912.12
04:50:01|68914.12
04:50:01|68920.19
04:50:03|68925.87
04:50:03|68931.61
04:50:04|68930.89
04:50:05|68931.78
04:50:07|68912.71
04:50:08|68908.26
04:50:08|68910.75
04:50:10|68905.
04:50:11|68903.73
04:50:13|68899.53
04:50:14|68894.42
04:50:15|68894.66
04:50:15|68886.41
04:50:16|68890.09
04:50:18|68887.03
04:50:19|68892.97
04:50:20|68892.26
04:50:21|68888.72
04:50:22|68887.22
04:50:23|68893.1
04:50:24|68890.57
04:50:25|68888.96
04:50:26|68889.21
04:50:27|68892.97
04:50:28|68894.21
04:50:29|68894.09
04:50:30|68888.03
04:50:31|68888.03
04:50:33|68885.06
04:50:33|68884.96
04:50:35|68886.37
04:50:36|68890.46
04:50:37|68886.72
04:50:38|68892.39
04:50:39|68885.23
04:50:40|68888.31
04:50:41|68894.04
04:50:42|68883.44
04:50:43|68899.98
04:50:44|68895.4
04:50:45|68895.66
04:50:46|68895.68
04:50:47|68904.04
04:50:48|68907.87
04:50:49|68915.99
04:50:50|68923.6
04:50:53|68931.13
04:50:55|68936.74
04:50:56|68937.74
04:50:57|68936.28
04:50:58|68944.
04:50:59|68940.35
04:51:00|68939.08
04:51:01|68947.64
04:51:03|68940.34
04:51:03|68941.91
04:51:05|68933.16
04:51:06|68919.95
04:51:06|68918.87
04:51:08|68917.57
04:51:09|68916.24
04:51:10|68931.78
04:51:11|68943.05
04:51:12|68937.67
04:51:13|68936.81
04:51:14|68937.38
04:51:15|68946.
04:51:16|68944.54
04:51:17|68947.98
04:51:18|68944.01
04:51:19|68946.53
04:51:20|68951.18
04:51:21|68952.54
04:51:22|68949.96
04:51:23|68956.14
04:51:24|68970.7
04:51:25|68970.59
04:51:26|68967.85
04:51:27|68968.27
04:51:28|68979.79
04:51:30|68998.47
04:51:31|68997.77
04:51:31|68988.39
04:51:32|68993.06
04:51:33|69004.24
04:51:35|69000.52
04:51:36|68999.93
04:51:36|69008.71
04:51:37|69012.19
04:51:39|68996.58
04:51:39|68999.86
04:51:41|68984.53
04:51:41|68992.18
04:51:43|68987.12
04:51:43|68996.17
04:51:44|68991.75
04:51:45|68987.56
04:51:47|68990.63
04:51:47|68985.17
04:51:48|68986.77
04:51:49|69002.87
04:51:51|69002.85
04:51:52|69002.63
04:51:54|69003.43
04:51:55|69005.18
04:51:56|68999.33
04:51:57|68996.35
04:51:58|68998.26
04:51:59|69003.57
04:52:00|68999.5
04:52:01|68998.9
04:52:02|68989.4
04:52:03|68989.76
04:52:04|68991.01
04:52:06|68981.35
04:52:07|68986.98
04:52:07|68988.3
04:52:08|68987.18
04:52:09|68992.
04:52:11|68991.62
04:52:12|68989.66
04:52:12|69002.75
04:52:13|69005.41
04:52:15|68998.31
04:52:16|68998.15
04:52:17|69000.42
04:52:18|69007.44
04:52:19|69004.03
04:52:20|69002.96
04:52:21|69014.23
04:52:22|69022.7
04:52:23|69033.64
04:52:24|69025.05
04:52:25|69039.47
04:52:26|69042.67
04:52:27|69048.17
04:52:28|69048.21
04:52:29|69043.73
04:52:30|69051.1
04:52:31|69066.19
04:52:32|69061.7
04:52:33|69065.07
04:52:34|69061.17
04:52:35|69061.17
04:52:36|69063.89
04:52:37|69083.74
04:52:38|69076.01
04:52:39|69071.62
04:52:41|69073.51
04:52:41|69076.27
04:52:42|69078.88
04:52:43|69084.
04:52:44|69083.87
04:52:45|69093.33
04:52:46|69090.61
04:52:47|69107.31
04:52:48|69107.98
04:52:50|69101.18
04:52:50|69099.99
04:52:51|69092.25
04:52:52|69088.07
04:52:54|69083.73
04:52:55|69078.8
04:52:56|69075.99
04:52:57|69081.17
04:52:58|69084.6
04:52:59|69076.13
04:53:00|69075.99
04:53:01|69066.68
04:53:02|69060.16
04:53:03|69056.63
04:53:04|69047.61
04:53:05|69050.78
04:53:07|69047.88
04:53:07|69063.54
04:53:08|69074.95
04:53:10|69056.62
04:53:11|69062.58
04:53:12|69073.91
04:53:13|69071.27
04:53:13|69060.12
04:53:15|69071.02
04:53:16|69070.03
04:53:17|69064.83
04:53:18|69074.18
04:53:19|69066.59
04:53:20|69062.94
04:53:21|69065.67
04:53:22|69072.86
04:53:23|69077.27
04:53:24|69077.27
04:53:25|69080.64
04:53:26|69073.6
04:53:27|69063.73
04:53:28|69063.86
04:53:29|69061.
04:53:30|69059.67
04:53:31|69059.13
04:53:32|69068.58
04:53:33|69063.67
04:53:34|69058.4
04:53:35|69049.46
04:53:36|69043.5
04:53:37|69050.66
04:53:38|69053.36
04:53:39|69036.75
04:53:40|69054.9
04:53:41|69042.1
04:53:42|69052.
04:53:43|69047.75
04:53:44|69047.49
04:53:45|69060.95
04:53:46|69068.02
04:53:47|69067.19
04:53:48|69069.88
04:53:49|69058.12
04:53:50|69075.33
04:53:51|69075.05
04:53:52|69074.04
04:53:53|69061.52
04:53:55|69072.16
04:53:55|69064.15
04:53:57|69061.8
04:53:57|69061.8
04:53:59|69063.55
04:54:00|69062.23
04:54:01|69066.7
04:54:02|69066.55
04:54:03|69068.56
04:54:04|69067.83
04:54:06|69065.18
04:54:06|69068.03
04:54:07|69080.39
04:54:08|69078.76
04:54:10|69084.29
04:54:10|69063.05
04:54:12|69060.68
04:54:12|69061.17
04:54:13|69056.04
04:54:15|69053.76
04:54:16|69051.53
04:54:17|69048.59
04:54:18|69048.45
04:54:18|69041.54
04:54:20|69042.66
04:54:20|69034.92
04:54:22|69035.35
04:54:23|69046.73
04:54:23|69045.13
04:54:24|69045.13
04:54:26|69048.93
04:54:26|69044.22
04:54:27|69038.93
04:54:29|69044.53
04:54:30|69046.13
04:54:31|69048.92
04:54:32|69049.59
04:54:32|69045.75
04:54:34|69043.84
04:54:35|69047.71
04:54:35|69049.8
04:54:36|69048.73
04:54:37|69061.37
04:54:38|69069.76
04:54:39|69066.76
04:54:41|69067.83
04:54:42|69065.86
04:54:42|69068.66
04:54:43|69061.84
04:54:45|69059.97
04:54:45|69045.38
04:54:46|69047.24
04:54:47|69051.16
04:54:49|69051.16
04:54:50|69051.15
04:54:50|69049.12
04:54:51|69047.59
04:54:53|69045.58
04:54:54|69047.59
04:54:55|69053.32
04:54:56|69053.42
04:54:58|69051.5
04:54:59|69048.37
04:55:00|69052.56
04:55:01|69047.95
04:55:02|69045.64
04:55:03|69042.1
04:55:04|69051.2
04:55:05|69042.56
04:55:06|69030.92
04:55:07|69028.1
04:55:08|69023.86
04:55:09|69023.84
04:55:11|69021.69
04:55:11|69023.68
04:55:12|69017.
04:55:13|69019.04
04:55:14|69016.54
04:55:15|69015.6
04:55:16|69019.5
04:55:17|69017.33
04:55:19|69014.32
04:55:19|69010.
04:55:20|69012.8
04:55:21|69008.82
04:55:22|69020.33
04:55:23|69019.35
04:55:24|69022.13
04:55:25|69017.96
04:55:27|69014.72
04:55:27|69027.76
04:55:28|69030.35
04:55:29|69022.82
04:55:31|69025.98
04:55:31|69021.01
04:55:33|69013.64
04:55:33|69016.37
04:55:34|69015.03
04:55:35|69020.
04:55:36|69016.01
04:55:38|69019.06
04:55:39|69034.94
04:55:40|69038.89
04:55:41|68997.58
04:55:42|68998.72
04:55:43|68999.6
04:55:44|68996.55
04:55:45|68999.84
04:55:46|68999.61
04:55:47|69001.09
04:55:48|68994.28
04:55:49|68997.18
04:55:50|68990.56
04:55:51|68987.97
04:55:52|68991.81
04:55:53|68991.43
04:55:54|68993.12
04:55:55|68995.21
04:55:57|68999.58
04:55:58|69023.99
04:55:59|69015.
04:56:00|69014.95
04:56:01|69020.3
04:56:02|69014.74
04:56:03|69002.23
04:56:04|69002.02
04:56:05|69001.92
04:56:06|69000.02
04:56:07|69001.94
04:56:09|68989.45
04:56:10|68990.09
04:56:11|68992.64
04:56:12|68992.63
04:56:13|68994.57
04:56:14|68988.14
04:56:15|68991.96
04:56:16|68994.68
04:56:17|68986.82
04:56:18|68991.05
04:56:20|68988.83
04:56:20|68989.57
04:56:22|68991.24
04:56:22|68988.54
04:56:23|68988.65
04:56:24|68991.19
04:56:26|68993.3
04:56:26|68994.02
04:56:28|68995.86
04:56:28|68988.02
04:56:29|68994.39
04:56:30|68993.77
04:56:31|69003.54
04:56:32|68998.8
04:56:33|68999.58
04:56:34|68999.58
04:56:35|69000.22
04:56:36|68998.16
04:56:38|68998.92
04:56:38|68998.92
04:56:39|69000.49
04:56:40|68997.41
04:56:41|68994.72
04:56:42|68996.
04:56:44|68999.3
04:56:44|68996.04
04:56:45|68984.69
04:56:46|68972.73
04:56:48|68980.37
04:56:48|68974.62
04:56:50|68968.27
04:56:51|68969.83
04:56:51|68968.81
04:56:52|68971.96
04:56:53|68976.05
04:56:55|68976.04
04:56:56|68975.93
04:56:58|68972.91
04:56:59|68975.89
04:57:01|68982.42
04:57:02|68977.97
04:57:03|68995.68
04:57:04|69005.45
04:57:05|68991.98
04:57:06|68977.9
04:57:07|68984.49
04:57:08|68982.75
04:57:09|68980.01
04:57:10|69004.
04:57:11|69022.09
04:57:12|69019.3
04:57:13|69021.44
04:57:14|69030.
04:57:15|69024.
04:57:16|69026.85
04:57:17|69020.61
04:57:18|69023.53
04:57:20|69030.8
04:57:21|69037.78
04:57:21|69023.15
04:57:22|69033.21
04:57:23|69026.38
04:57:24|69013.23
04:57:26|69012.98
04:57:26|69009.76
04:57:27|69004.61
04:57:29|69003.84
04:57:29|69006.23
04:57:30|69001.65
04:57:32|69005.85
04:57:32|69005.43
04:57:33|69009.32
04:57:34|69021.94
04:57:35|69015.41
04:57:37|69016.2
04:57:37|69014.19
04:57:38|69012.93
04:57:40|69019.54
04:57:41|69021.44
04:57:42|69022.74
04:57:43|69021.96
04:57:44|69019.99
04:57:45|69017.04
04:57:46|69016.78
04:57:47|69012.15
04:57:48|69021.82
04:57:49|69019.61
04:57:50|69017.81
04:57:51|69018.41
04:57:52|69016.
04:57:54|69015.56
04:57:54|69018.66
04:57:55|69022.83
04:57:57|69022.39
04:57:57|69022.39
04:57:59|69027.34
04:57:59|69027.34
04:58:02|69021.53
04:58:03|69022.53
04:58:03|69023.19
04:58:04|69024.62
04:58:05|69024.62
04:58:06|69024.66
04:58:08|69025.85
04:58:09|69021.5
04:58:10|69028.
04:58:11|69026.91
04:58:12|69027.99
04:58:13|69024.46
04:58:14|69000.
04:58:15|69003.76
04:58:16|68999.64
04:58:17|69001.13
04:58:18|69002.2
04:58:19|69000.52
04:58:20|68999.31
04:58:22|68997.9
04:58:23|69003.8
04:58:23|68999.48
04:58:25|69001.18
04:58:25|68999.52
04:58:26|68999.34
04:58:27|69003.08
04:58:29|69003.03
04:58:29|69004.38
04:58:30|69000.69
04:58:32|69004.74
04:58:32|69006.14
04:58:33|69008.13
04:58:35|69005.95
04:58:35|69001.58
04:58:36|69003.8
04:58:38|69002.34
04:58:38|68999.38
04:58:39|69002.67
04:58:41|68999.63
04:58:41|69001.2
04:58:43|69000.99
04:58:44|69002.34
04:58:45|68999.78
04:58:46|68998.57
04:58:47|68999.88
04:58:48|68998.43
04:58:48|69001.62
04:58:50|69005.49
04:58:50|69006.
04:58:52|68998.95
04:58:52|68999.4
04:58:54|68987.26
04:58:54|68989.6
04:58:56|68991.92
04:58:56|68986.48
04:58:57|68991.2
04:58:59|68991.61
04:59:01|68992.72
04:59:01|68997.18
04:59:02|68988.04
04:59:04|68990.75
04:59:05|68989.81
04:59:07|68991.8
04:59:07|68992.05
04:59:09|68989.31
04:59:10|68993.91
04:59:10|68996.53
04:59:11|68989.35
04:59:12|68986.91
04:59:14|68981.64
04:59:14|68988.66
04:59:16|68986.01
04:59:17|68986.11
04:59:17|68988.39
04:59:19|68993.26
04:59:19|68992.68
04:59:21|69003.93
04:59:22|69004.
04:59:22|69003.37
04:59:24|69002.58
04:59:24|69003.81
04:59:26|68999.27
04:59:27|69000.48
04:59:28|69000.67
04:59:29|69001.15
04:59:30|69005.22
04:59:32|69005.21
04:59:32|69007.19
04:59:33|69007.44
04:59:34|69003.48
04:59:35|69002.63
04:59:36|69009.02
04:59:37|69008.34
04:59:38|69010.49
04:59:39|69008.43
04:59:40|69012.92
04:59:41|69015.02
04:59:43|69009.96
04:59:43|69015.3
04:59:44|69011.27
04:59:45|69011.27
04:59:46|69012.26
04:59:47|69009.15
04:59:48|69007.16
04:59:49|69008.28
04:59:50|69006.87
04:59:51|69008.21
04:59:52|69006.08
04:59:54|69006.08
04:59:54|69006.69
04:59:55|69009.25
04:59:56|69004.03
04:59:58|69005.8
04:59:59|69007.16
05:00:00|69005.91
05:00:01|69006.9
05:00:03|69008.5
05:00:04|69015.88
05:00:06|69007.27
05:00:06|69007.27
05:00:07|69008.74
05:00:09|69008.85
05:00:10|69010.44
05:00:11|69015.87
05:00:12|69022.44
05:00:13|69027.84
05:00:14|69033.56
05:00:15|69032.49
05:00:16|69033.63
05:00:17|69021.49
05:00:18|69026.9
05:00:19|69018.02
05:00:20|69025.58
05:00:21|69029.89
05:00:22|69031.29
05:00:23|69040.
05:00:24|69037.83
05:00:25|69039.67
05:00:26|69050.67
05:00:27|69054.04
05:00:28|69050.33
05:00:29|69053.19
05:00:30|69058.92
05:00:31|69056.07
05:00:32|69061.05
05:00:33|69056.45
05:00:34|69055.15
05:00:35|69050.1
05:00:36|69050.45
05:00:37|69053.16
05:00:38|69050.47
05:00:39|69050.15
05:00:40|69050.31
05:00:41|69047.09
05:00:42|69041.8
05:00:43|69038.59
05:00:44|69041.49
05:00:45|69037.8
05:00:46|69037.8
05:00:47|69028.05
05:00:48|69042.41
05:00:49|69040.37
05:00:50|69037.48
05:00:51|69036.47
05:00:52|69037.69
05:00:53|69031.7
05:00:54|69029.72
05:00:55|69028.44
05:00:56|69025.42
05:00:57|69027.81
05:00:58|69030.05
05:00:59|69030.04
05:01:01|69026.51
05:01:02|69014.76
05:01:02|69005.07
05:01:04|69005.33
05:01:05|69003.87
05:01:07|68998.93
05:01:07|68992.68
05:01:09|68989.6
05:01:10|68986.58
05:01:11|68977.63
05:01:12|68975.86
05:01:13|68972.95
05:01:14|68958.75
05:01:15|68958.48
05:01:16|68956.77
05:01:17|68951.57
05:01:18|68956.55
05:01:19|68960.47
05:01:20|68963.91
05:01:21|68964.23
05:01:22|68964.44
05:01:23|68956.35
05:01:24|68949.85
05:01:25|68949.95
05:01:27|68949.13
05:01:28|68947.85
05:01:28|68954.46
05:01:29|68955.76
05:01:30|68957.44
05:01:31|68970.14
05:01:33|68973.21
05:01:33|68969.98
05:01:34|68959.9
05:01:35|68967.07
05:01:37|68972.83
05:01:37|68967.96
05:01:39|68971.88
05:01:39|68972.06
05:01:40|68977.93
05:01:41|68985.74
05:01:42|68974.75
05:01:43|68972.41
05:01:44|68968.52
05:01:45|68965.48
05:01:46|68955.92
05:01:47|68951.1
05:01:49|68953.79
05:01:50|68948.01
05:01:50|68952.01
05:01:51|68948.72
05:01:52|68949.26
05:01:54|68942.92
05:01:55|68941.67
05:01:56|68937.02
05:01:56|68939.29
05:01:57|68941.04
05:01:58|68943.47
05:01:59|68943.56
05:02:01|68947.6
05:02:02|68947.16
05:02:04|68944.13
05:02:04|68950.51
05:02:05|68944.47
05:02:07|68942.67
05:02:09|68943.17
05:02:10|68946.72
05:02:10|68937.92
05:02:12|68936.01
05:02:12|68946.18
05:02:13|68951.38
05:02:14|68949.82
05:02:16|68954.55
05:02:17|68951.99
05:02:17|68950.
05:02:19|68946.29
05:02:19|68959.99
05:02:21|68967.86
05:02:22|68951.07
05:02:23|68946.3
05:02:24|68944.51
05:02:25|68941.92
05:02:26|68941.94
05:02:27|68941.38
05:02:28|68940.07
05:02:29|68950.79
05:02:30|68948.56
05:02:31|68952.6
05:02:32|68962.94
05:02:33|68961.92
05:02:34|68966.76
05:02:35|68971.64
05:02:36|68961.34
05:02:38|68960.22
05:02:38|68966.78
05:02:39|68967.15
05:02:40|68972.94
05:02:41|68979.02
05:02:42|68968.13
05:02:43|68970.26
05:02:44|68968.13
05:02:46|68972.09
05:02:46|68972.09
05:02:47|68973.68
05:02:49|68977.3
05:02:49|68985.36
05:02:51|68986.12
05:02:51|68982.32
05:02:52|68983.72
05:02:54|68980.84
05:02:55|68983.97
05:02:56|68974.41
05:02:57|68978.07
05:02:57|68969.63
05:02:59|68966.61
05:03:00|68958.05
05:03:01|68960.85
05:03:02|68948.78
05:03:03|68943.58
05:03:03|68941.89
05:03:05|68945.17
05:03:05|68941.74
05:03:06|68943.32
05:03:08|68938.56
05:03:09|68941.74
05:03:10|68935.13
05:03:11|68932.31
05:03:12|68921.59
05:03:13|68925.64
05:03:14|68927.58
05:03:15|68922.26
05:03:16|68923.29
05:03:17|68913.47
05:03:19|68911.99
05:03:20|68911.83
05:03:21|68912.89
05:03:21|68922.45
05:03:22|68935.44
05:03:23|68925.76
05:03:25|68924.01
05:03:25|68918.32
05:03:27|68914.82
05:03:27|68917.88
05:03:28|68918.27
05:03:29|68914.87
05:03:31|68920.49
05:03:31|68921.85
05:03:32|68918.53
05:03:34|68922.98
05:03:34|68920.51
05:03:35|68920.49
05:03:37|68921.75
05:03:38|68918.78
05:03:39|68911.36
05:03:40|68915.45
05:03:41|68917.77
05:03:42|68918.79
05:03:43|68919.16
05:03:44|68917.79
05:03:45|68921.35
05:03:46|68922.33
05:03:47|68936.47
05:03:48|68937.48
05:03:49|68927.43
05:03:50|68926.08
05:03:51|68923.8
05:03:52|68925.49
05:03:54|68925.14
05:03:54|68927.99
05:03:55|68925.01
05:03:56|68925.52
05:03:57|68915.63
05:03:58|68919.25
05:03:59|68917.44
05:04:01|68920.56
05:04:01|68905.
05:04:03|68898.51
05:04:04|68892.25
05:04:06|68887.36
05:04:07|68883.78
05:04:08|68883.77
05:04:09|68882.48
05:04:09|68885.31
05:04:12|68875.
05:04:12|68864.62
05:04:13|68868.71
05:04:15|68869.14
05:04:16|68866.04
05:04:16|68866.2
05:04:18|68856.91
05:04:19|68852.2
05:04:20|68861.84
05:04:20|68860.76
05:04:21|68862.63
05:04:23|68864.28
05:04:24|68881.3
05:04:25|68881.69
05:04:25|68888.25
05:04:27|68887.42
05:04:28|68884.93
05:04:28|68885.54
05:04:30|68888.57
05:04:31|68893.15
05:04:31|68894.26
05:04:33|68897.76
05:04:34|68897.8
05:04:35|68908.37
05:04:36|68905.01
05:04:37|68899.12
05:04:38|68894.2
05:04:39|68883.12
05:04:40|68887.75
05:04:41|68890.12
05:04:42|68886.87
05:04:43|68884.49
05:04:44|68889.19
05:04:45|68888.19
05:04:46|68875.08
05:04:47|68879.1
05:04:48|68881.58
05:04:49|68881.86
05:04:50|68883.83
05:04:51|68885.02
05:04:52|68879.58
05:04:53|68883.35
05:04:54|68883.35
05:04:55|68882.16
05:04:56|68873.25
05:04:57|68873.93
05:04:58|68872.07
05:04:59|68875.67
05:05:00|68870.95
05:05:01|68872.
05:05:02|68867.63
05:05:04|68873.13
05:05:04|68878.26
05:05:06|68882.66
05:05:07|68892.82
05:05:08|68894.96
05:05:09|68890.92
05:05:10|68895.79
05:05:12|68890.51
05:05:12|68880.59
05:05:13|68883.03
05:05:14|68880.18
05:05:15|68886.07
05:05:17|68886.61
05:05:18|68876.37
05:05:19|68879.95
05:05:20|68880.77
05:05:21|68889.88
05:05:23|68894.89
05:05:23|68877.29
05:05:24|68876.55
05:05:25|68868.85
05:05:27|68863.34
05:05:30|68854.85
05:05:31|68851.65
05:05:32|68855.18
05:05:33|68858.11
05:05:34|68858.17
05:05:35|68858.54
05:05:36|68852.17
05:05:37|68851.41
05:05:38|68851.01
05:05:39|68849.04
05:05:40|68842.89
05:05:41|68839.98
05:05:42|68833.81
05:05:43|68827.05
05:05:44|68832.87
05:05:45|68836.
05:05:46|68835.04
05:05:47|68829.5
05:05:48|68834.75
05:05:49|68841.21
05:05:50|68837.21
05:05:52|68833.12
05:05:53|68836.3
05:05:53|68831.72
05:05:55|68835.24
05:05:56|68837.52
05:05:57|68837.97
05:05:57|68839.5
05:05:59|68836.33
05:05:59|68837.1
05:06:01|68838.48
05:06:01|68836.54
05:06:03|68836.16
05:06:03|68831.2
05:06:04|68827.14
05:06:07|68834.18
05:06:08|68827.19
05:06:10|68793.25
05:06:10|68797.09
05:06:12|68776.42
05:06:13|68803.98
05:06:13|68818.88
05:06:15|68824.01
05:06:15|68827.85
05:06:17|68839.01
05:06:17|68826.01
05:06:18|68830.71
05:06:20|68815.26
05:06:20|68820.
05:06:21|68815.44
05:06:23|68818.03
05:06:24|68811.47
05:06:24|68804.
05:06:25|68804.9
05:06:27|68790.
05:06:28|68795.92
05:06:29|68795.99
05:06:30|68789.37
05:06:31|68795.39
05:06:32|68791.94
05:06:33|68787.75
05:06:34|68787.66
05:06:35|68792.42
05:06:36|68784.55
05:06:37|68789.9
05:06:38|68794.9
05:06:39|68787.99
05:06:40|68785.47
05:06:41|68787.24
05:06:42|68795.32
05:06:43|68809.11
05:06:44|68811.91
05:06:45|68821.15
05:06:46|68818.25
05:06:47|68810.78
05:06:48|68803.35
05:06:49|68808.
05:06:50|68807.18
05:06:51|68809.46
05:06:52|68803.75
05:06:53|68796.46
05:06:54|68796.48
05:06:55|68796.89
05:06:56|68794.2
05:06:57|68795.43
05:06:58|68801.
05:06:59|68796.85
05:07:00|68796.
05:07:01|68796.81
05:07:02|68781.22
05:07:03|68788.92
05:07:04|68776.61
05:07:06|68783.19
05:07:08|68785.96
05:07:08|68785.64
05:07:10|68782.19
05:07:12|68789.41
05:07:13|68791.03
05:07:13|68791.78
05:07:14|68793.37
05:07:16|68796.
05:07:16|68784.37
05:07:18|68784.48
05:07:18|68786.22
05:07:20|68784.64
05:07:20|68797.41
05:07:21|68798.75
05:07:22|68798.17
05:07:24|68815.98
05:07:24|68794.1
05:07:25|68804.
05:07:26|68806.4
05:07:27|68816.94
05:07:29|68812.87
05:07:30|68819.53
05:07:31|68820.
05:07:32|68835.96
05:07:33|68835.88
05:07:34|68846.22
05:07:35|68846.86
05:07:36|68844.93
05:07:37|68848.49
05:07:38|68845.39
05:07:39|68849.29
05:07:40|68849.51
05:07:41|68842.51
05:07:42|68836.78
05:07:43|68836.41
05:07:44|68842.52
05:07:45|68833.71
05:07:46|68818.96
05:07:47|68819.99
05:07:48|68810.89
05:07:49|68810.68
05:07:50|68827.96
05:07:51|68828.24
05:07:52|68820.74
05:07:53|68813.6
05:07:54|68814.
05:07:55|68806.1
05:07:56|68808.44
05:07:57|68808.26
05:07:58|68811.61
05:07:59|68822.83
05:08:00|68831.57
05:08:01|68834.09
05:08:02|68839.77
05:08:03|68844.
05:08:04|68821.59
05:08:05|68825.6
05:08:06|68818.97
05:08:07|68826.04
05:08:09|68820.68
05:08:10|68829.55
05:08:11|68837.97
05:08:12|68834.48
05:08:13|68826.21
05:08:14|68826.37
05:08:15|68827.62
05:08:17|68830.74
05:08:17|68821.87
05:08:18|68815.12
05:08:19|68818.74
05:08:20|68825.89
05:08:22|68824.79
05:08:23|68824.44
05:08:24|68822.62
05:08:24|68810.
05:08:25|68811.36
05:08:26|68805.33
05:08:28|68807.72
05:08:28|68811.32
05:08:29|68813.18
05:08:30|68810.09
05:08:31|68806.36
05:08:33|68802.08
05:08:33|68791.58
05:08:34|68788.07
05:08:36|68792.98
05:08:37|68796.14
05:08:38|68796.52
05:08:38|68790.17
05:08:39|68799.11
05:08:41|68800.3
05:08:41|68793.23
05:08:42|68792.52
05:08:44|68787.08
05:08:45|68783.73
05:08:46|68787.18
05:08:46|68785.47
05:08:47|68784.
05:08:49|68786.34
05:08:49|68783.5
05:08:50|68790.16
05:08:52|68783.68
05:08:52|68783.08
05:08:53|68783.08
05:08:55|68783.08
05:08:55|68783.18
05:08:59|68786.23
05:08:59|68787.64
05:09:00|68790.69
05:09:02|68787.94
05:09:03|68790.19
05:09:03|68791.12
05:09:05|68790.
05:09:06|68799.44
05:09:06|68801.78
05:09:07|68786.21
05:09:08|68790.66
05:09:10|68787.99
05:09:12|68800.08
05:09:13|68809.34
05:09:13|68824.18
05:09:15|68843.73
05:09:16|68838.85
05:09:18|68851.29
05:09:19|68840.15
05:09:19|68840.
05:09:20|68842.87
05:09:21|68836.21
05:09:23|68843.62
05:09:24|68843.07
05:09:25|68844.85
05:09:26|68845.47
05:09:27|68848.4
05:09:28|68842.59
05:09:29|68843.12
05:09:30|68851.59
05:09:31|68861.83
05:09:32|68853.7
05:09:33|68859.26
05:09:34|68869.88
05:09:35|68873.55
05:09:36|68876.72
05:09:37|68867.05
05:09:38|68876.84
05:09:39|68871.39
05:09:40|68877.35
05:09:41|68876.76
05:09:42|68898.48
05:09:43|68893.47
05:09:45|68897.13
05:09:45|68896.02
05:09:46|68897.97
05:09:47|68895.18
05:09:48|68893.41
05:09:49|68895.75
05:09:51|68900.15
05:09:51|68895.52
05:09:52|68893.59
05:09:53|68883.17
05:09:54|68876.
05:09:55|68878.81
05:09:56|68880.06
05:09:57|68866.99
05:09:58|68870.81
05:10:00|68872.16
05:10:01|68862.73
05:10:01|68869.21
05:10:02|68849.82
05:10:03|68855.
05:10:04|68855.99
05:10:05|68869.69
05:10:06|68870.25
05:10:07|68855.11
05:10:08|68847.65
05:10:09|68860.42
05:10:10|68862.58
05:10:11|68854.53
05:10:13|68854.37
05:10:14|68865.59
05:10:15|68879.34
05:10:16|68890.02
05:10:17|68884.83
05:10:19|68890.78
05:10:20|68900.
05:10:21|68894.28
05:10:22|68883.87
05:10:23|68884.
05:10:24|68877.54
05:10:25|68867.07
05:10:26|68879.99
05:10:27|68875.83
05:10:28|68879.5
05:10:29|68876.64
05:10:31|68882.06
05:10:31|68884.53
05:10:32|68890.18
05:10:34|68886.56
05:10:34|68889.12
05:10:36|68880.73
05:10:36|68887.72
05:10:37|68881.56
05:10:39|68886.96
05:10:39|68868.01
05:10:40|68848.56
05:10:41|68847.
05:10:42|68845.72
05:10:43|68849.72
05:10:45|68846.57
05:10:45|68850.29
05:10:46|68844.86
05:10:47|68847.31
05:10:48|68852.52
05:10:49|68849.68
05:10:50|68852.57
05:10:51|68850.88
05:10:52|68850.88
05:10:53|68856.9
05:10:55|68850.27
05:10:55|68855.28
05:10:56|68851.32
05:10:57|68854.01
05:10:58|68841.14
05:10:59|68833.73
05:11:01|68840.21
05:11:01|68831.69
05:11:02|68826.43
05:11:03|68815.22
05:11:04|68803.84
05:11:06|68801.55
05:11:06|68804.
05:11:07|68800.87
05:11:08|68804.
05:11:09|68803.84
05:11:11|68808.01
05:11:11|68808.36
05:11:13|68799.49
05:11:14|68791.54
05:11:15|68794.19
05:11:16|68794.13
05:11:18|68789.8
05:11:18|68793.05
05:11:20|68800.06
05:11:23|68797.59
05:11:23|68786.67
05:11:25|68784.13
05:11:26|68789.3
05:11:27|68790.8
05:11:28|68783.43
05:11:29|68783.75
05:11:30|68781.44
05:11:31|68790.51
05:11:32|68792.32
05:11:33|68798.62
05:11:35|68792.39
05:11:36|68800.12
05:11:37|68798.39
05:11:37|68798.89
05:11:39|68799.02
05:11:39|68797.7
05:11:41|68802.03
05:11:42|68798.08
05:11:43|68809.16
05:11:44|68804.88
05:11:45|68809.61
05:11:46|68823.99
05:11:47|68824.24
05:11:48|68822.32
05:11:49|68822.35
05:11:50|68818.15
05:11:51|68818.15
05:11:52|68818.15
05:11:53|68825.3
05:11:54|68826.19
05:11:55|68824.72
05:11:56|68841.01
05:11:58|68847.25
05:11:58|68850.37
05:11:59|68840.61
05:12:00|68845.76
05:12:01|68840.8
05:12:02|68850.17
05:12:03|68841.18
05:12:05|68842.06
05:12:05|68836.01
05:12:06|68827.23
05:12:07|68820.8
05:12:08|68819.18
05:12:10|68820.
05:12:10|68817.09
05:12:11|68816.43
05:12:13|68820.83
05:12:13|68816.87
05:12:14|68815.29
05:12:15|68818.07
05:12:16|68818.07
05:12:17|68816.
05:12:19|68816.1
05:12:19|68827.99
05:12:20|68841.92
05:12:22|68850.02
05:12:22|68845.12
05:12:23|68848.86
05:12:24|68855.8
05:12:25|68846.04
05:12:27|68848.05
05:12:28|68855.6
05:12:29|68853.98
05:12:29|68850.67
05:12:31|68849.92
05:12:32|68851.15
05:12:33|68836.
05:12:34|68832.44
05:12:35|68842.07
05:12:37|68836.98
05:12:37|68831.8
05:12:38|68824.64
05:12:39|68823.93
05:12:41|68827.03
05:12:41|68826.08
05:12:43|68829.66
05:12:43|68829.19
05:12:45|68821.37
05:12:45|68828.47
05:12:47|68820.01
05:12:47|68822.05
05:12:48|68812.01
05:12:50|68810.62
05:12:50|68817.84
05:12:51|68813.25
05:12:52|68811.34
05:12:53|68808.21
05:12:54|68809.67
05:12:55|68813.43
05:12:56|68806.
05:12:57|68810.
05:12:59|68809.91
05:12:59|68807.26
05:13:00|68811.38
05:13:01|68808.16
05:13:02|68798.64
05:13:04|68787.87
05:13:04|68781.61
05:13:05|68778.01
05:13:06|68793.14
05:13:07|68797.56
05:13:09|68805.56
05:13:09|68805.64
05:13:11|68797.39
05:13:11|68801.19
05:13:13|68795.35
05:13:14|68795.36
05:13:16|68797.08
05:13:17|68800.46
05:13:18|68790.43
05:13:19|68779.29
05:13:20|68781.99
05:13:21|68786.45
05:13:22|68781.24
05:13:23|68788.06
05:13:24|68781.24
05:13:25|68773.93
05:13:27|68775.25
05:13:27|68764.
05:13:28|68758.03
05:13:29|68766.77
05:13:30|68769.82
05:13:32|68784.
05:13:32|68775.56
05:13:33|68776.94
05:13:34|68791.1
05:13:35|68799.97
05:13:37|68804.4
05:13:37|68795.45
05:13:38|68783.7
05:13:40|68792.45
05:13:40|68784.88
05:13:41|68779.19
05:13:42|68782.97
05:13:44|68788.92
05:13:44|68790.11
05:13:45|68781.19
05:13:46|68780.69
05:13:48|68777.73
05:13:48|68777.46
05:13:50|68777.12
05:13:51|68777.03
05:13:51|68778.14
05:13:52|68776.45
05:13:53|68763.99
05:13:55|68764.95
05:13:55|68766.93
05:13:57|68768.91
05:13:57|68771.44
05:13:59|68764.67
05:13:59|68771.92
05:14:01|68772.21
05:14:02|68774.
05:14:03|68773.4
05:14:04|68774.72
05:14:08|68766.86
05:14:09|68767.99
05:14:10|68759.73
05:14:11|68762.45
05:14:12|68764.96
05:14:13|68769.79
05:14:15|68781.8
05:14:16|68776.55
05:14:17|68772.72
05:14:18|68767.27
05:14:19|68774.37
05:14:20|68778.25
05:14:21|68769.64
05:14:22|68760.01
05:14:23|68764.53
05:14:24|68766.01
05:14:25|68764.73
05:14:27|68762.21
05:14:27|68764.46
05:14:29|68759.48
05:14:29|68761.4
05:14:31|68762.08
05:14:32|68764.1
05:14:32|68761.24
05:14:34|68765.17
05:14:35|68761.15
05:14:35|68773.39
05:14:37|68772.92
05:14:37|68776.84
05:14:38|68769.42
05:14:40|68764.98
05:14:40|68767.74
05:14:42|68766.72
05:14:43|68770.49
05:14:44|68752.
05:14:45|68770.9
05:14:46|68792.
05:14:47|68786.12
05:14:49|68784.92
05:14:49|68789.48
05:14:51|68787.39
05:14:51|68784.8
05:14:52|68784.62
05:14:53|68772.88
05:14:54|68778.1
05:14:55|68790.82
05:14:56|68786.04
05:14:58|68787.52
05:14:58|68779.99
05:15:00|68787.09
05:15:00|68798.33
05:15:02|68798.51
05:15:03|68783.57
05:15:04|68786.6
05:15:05|68789.59
05:15:06|68784.68
05:15:07|68789.49
05:15:08|68779.88
05:15:09|68783.51
05:15:10|68793.57
05:15:11|68798.66
05:15:12|68797.37
05:15:13|68792.43
05:15:14|68789.03
05:15:16|68792.04
05:15:16|68790.25
05:15:17|68801.84
05:15:18|68795.26
05:15:19|68792.4
05:15:21|68794.35
05:15:22|68802.38
05:15:23|68795.07
05:15:24|68801.69
05:15:25|68797.67
05:15:27|68800.25
05:15:28|68795.42
05:15:28|68795.99
05:15:29|68791.68
05:15:30|68801.32
05:15:31|68797.02
05:15:32|68801.72
05:15:34|68814.22
05:15:34|68819.38
05:15:36|68832.74
05:15:37|68827.82
05:15:38|68823.86
05:15:38|68832.48
05:15:39|68838.1
05:15:40|68837.18
05:15:42|68844.5
05:15:43|68845.22
05:15:44|68845.11
05:15:44|68838.67
05:15:45|68839.16
05:15:46|68844.33
05:15:47|68842.99
05:15:48|68851.19
05:15:49|68852.43
05:15:50|68848.07
05:15:51|68848.07
05:15:52|68850.32
05:15:54|68843.85
05:15:55|68838.13
05:15:55|68832.13
05:15:56|68831.39
05:15:57|68826.09
05:15:58|68829.62
05:16:00|68837.83
05:16:01|68832.74
05:16:01|68832.93
05:16:02|68828.15
05:16:04|68841.05
05:16:05|68849.
05:16:06|68844.69
05:16:06|68851.07
05:16:08|68859.81
05:16:08|68859.53
05:16:10|68840.79
05:16:11|68842.49
05:16:12|68839.24
05:16:13|68824.06
05:16:14|68814.35
05:16:15|68801.62
05:16:16|68793.02
05:16:17|68805.2
05:16:18|68795.44
05:16:19|68793.81
05:16:24|68792.45
05:16:24|68776.
05:16:26|68785.89
05:16:27|68774.21
05:16:28|68767.
05:16:29|68767.53
05:16:30|68764.59
05:16:31|68767.
05:16:32|68765.55
05:16:33|68762.34
05:16:34|68769.49
05:16:35|68770.9
05:16:37|68768.51
05:16:38|68766.44
05:16:38|68782.85
05:16:39|68785.
05:16:40|68794.38
05:16:41|68791.52
05:16:42|68794.13
05:16:43|68803.04
05:16:44|68804.
05:16:45|68802.82
05:16:46|68802.73
05:16:47|68798.61
05:16:48|68788.85
05:16:49|68778.48
05:16:50|68779.98
05:16:52|68776.51
05:16:53|68772.7
05:16:53|68779.99
05:16:54|68769.19
05:16:55|68758.
05:16:56|68758.08
05:16:58|68755.95
05:16:59|68755.51
05:16:59|68750.62
05:17:01|68751.88
05:17:02|68746.22
05:17:03|68750.21
05:17:04|68746.97
05:17:05|68736.24
05:17:05|68732.74
05:17:06|68736.88
05:17:08|68735.44
05:17:09|68732.76
05:17:10|68734.9
05:17:11|68734.45
05:17:12|68731.44
05:17:13|68728.01
05:17:14|68724.73
05:17:15|68724.42
05:17:16|68727.42
05:17:18|68722.98
05:17:19|68722.25
05:17:20|68721.44
05:17:21|68724.95
05:17:22|68724.76
05:17:23|68724.51
05:17:24|68729.56
05:17:25|68723.06
05:17:26|68726.32
05:17:27|68724.82
05:17:28|68704.49
05:17:29|68694.64
05:17:30|68693.36
05:17:31|68702.78
05:17:32|68719.25
05:17:33|68730.
05:17:34|68722.49
05:17:36|68720.9
05:17:37|68723.16
05:17:38|68744.64
05:17:39|68739.56
05:17:40|68738.32
05:17:40|68721.18
05:17:42|68717.77
05:17:43|68715.22
05:17:44|68722.19
05:17:45|68726.8
05:17:45|68715.87
05:17:47|68721.23
05:17:48|68709.18
05:17:49|68744.53
05:17:50|68741.42
05:17:50|68736.13
05:17:52|68740.05
05:17:53|68727.35
05:17:54|68720.72
05:17:55|68718.
05:17:56|68720.
05:17:57|68720.26
05:17:58|68744.99
05:17:59|68747.1
05:18:00|68740.
05:18:01|68744.
05:18:02|68744.25
05:18:03|68742.2
05:18:04|68744.12
05:18:05|68753.01
05:18:06|68756.05
05:18:07|68744.
05:18:08|68736.84
05:18:09|68741.09
05:18:10|68739.68
05:18:11|68739.83
05:18:12|68743.45
05:18:13|68740.3
05:18:15|68735.63
05:18:15|68734.66
05:18:16|68727.92
05:18:18|68727.58
05:18:19|68712.44
05:18:21|68713.73
05:18:22|68711.85
05:18:23|68713.46
05:18:23|68700.51
05:18:25|68701.53
05:18:25|68697.85
05:18:26|68706.01
05:18:28|68701.83
05:18:29|68693.89
05:18:30|68699.97
05:18:31|68697.99
05:18:32|68696.4
05:18:33|68695.19
05:18:34|68698.57
05:18:35|68700.1
05:18:36|68698.7
05:18:37|68700.1
05:18:38|68700.07
05:18:39|68690.58
05:18:40|68687.99
05:18:41|68687.26
05:18:42|68685.06
05:18:43|68691.47
05:18:44|68690.51
05:18:46|68688.61
05:18:46|68687.53
05:18:48|68689.54
05:18:49|68689.47
05:18:50|68687.4
05:18:51|68693.8
05:18:52|68691.62
05:18:52|68688.61
05:18:54|68689.04
05:18:54|68691.5
05:18:57|68695.86
05:18:57|68691.92
05:18:58|68700.33
05:19:00|68700.33
05:19:00|68689.98
05:19:02|68696.33
05:19:02|68702.17
05:19:03|68700.86
05:19:04|68696.53
05:19:05|68693.96
05:19:06|68690.35
05:19:08|68697.76
05:19:08|68691.78
05:19:09|68686.98
05:19:10|68689.92
05:19:11|68688.8
05:19:12|68683.07
05:19:13|68684.8
05:19:14|68688.
05:19:15|68687.98
05:19:16|68680.03
05:19:17|68679.32
05:19:19|68673.38
05:19:20|68675.86
05:19:21|68679.3
05:19:22|68678.78
05:19:23|68672.31
05:19:24|68676.82
05:19:25|68673.19
05:19:26|68664.
05:19:27|68650.12
05:19:28|68644.91
05:19:30|68651.09
05:19:31|68660.61
05:19:31|68670.98
05:19:33|68680.86
05:19:33|68652.69
05:19:34|68667.23
05:19:35|68664.13
05:19:37|68661.08
05:19:38|68664.83
05:19:39|68668.78
05:19:40|68664.02
05:19:41|68665.25
05:19:42|68656.43
05:19:43|68636.02
05:19:44|68632.
05:19:45|68630.
05:19:46|68628.69
05:19:48|68632.36
05:19:48|68637.38
05:19:49|68637.74
05:19:51|68658.47
05:19:52|68654.5
05:19:52|68656.93
05:19:53|68655.14
05:19:55|68653.26
05:19:56|68646.2
05:19:56|68646.19
05:19:57|68640.72
05:19:59|68644.98
05:20:00|68646.83
05:20:01|68652.
05:20:02|68664.47
05:20:03|68655.57
05:20:03|68642.34
05:20:04|68630.18
05:20:06|68640.37
05:20:07|68634.1
05:20:08|68631.44
05:20:09|68624.42
05:20:10|68618.3
05:20:11|68598.98
05:20:12|68608.98
05:20:13|68632.
05:20:14|68641.23
05:20:15|68658.54
05:20:16|68656.4
05:20:17|68658.42
05:20:18|68655.75
05:20:19|68664.
05:20:20|68660.64
05:20:21|68665.48
05:20:22|68675.98
05:20:23|68688.71
05:20:24|68687.18
05:20:25|68689.87
05:20:26|68684.8
05:20:28|68702.61
05:20:28|68717.09
05:20:29|68706.89
05:20:31|68717.51
05:20:32|68723.81
05:20:32|68713.44
05:20:34|68725.26
05:20:34|68716.66
05:20:36|68729.31
05:20:37|68739.06
05:20:37|68753.99
05:20:39|68754.1
05:20:40|68743.67
05:20:41|68743.24
05:20:42|68744.07
05:20:43|68741.69
05:20:43|68742.57
05:20:45|68738.77
05:20:45|68746.15
05:20:47|68742.24
05:20:48|68741.57
05:20:49|68731.34
05:20:50|68722.7
05:20:51|68731.88
05:20:52|68731.28
05:20:53|68726.35
05:20:54|68716.54
05:20:55|68727.28
05:20:56|68748.
05:20:57|68755.54
05:20:58|68746.97
05:20:59|68740.86
05:21:00|68740.29
05:21:01|68740.85
05:21:02|68740.42
05:21:03|68744.
05:21:04|68736.
05:21:05|68740.
05:21:06|68750.91
05:21:07|68752.58
05:21:08|68750.71
05:21:09|68750.87
05:21:10|68754.42
05:21:11|68745.41
05:21:12|68734.99
05:21:13|68724.01
05:21:14|68723.92
05:21:15|68708.46
05:21:16|68700.17
05:21:17|68697.72
05:21:18|68680.18
05:21:20|68700.55
05:21:21|68687.86
05:21:22|68688.04
05:21:23|68688.26
05:21:24|68696.05
05:21:26|68692.61
05:21:26|68701.02
05:21:28|68716.04
05:21:28|68706.83
05:21:29|68721.65
05:21:31|68736.25
05:21:32|68740.73
05:21:33|68749.04
05:21:34|68743.39
05:21:35|68744.01
05:21:37|68745.13
05:21:38|68742.04
05:21:38|68741.32
05:21:39|68752.69
05:21:40|68749.06
05:21:41|68744.4
05:21:42|68743.77
05:21:44|68728.09
05:21:44|68720.01
05:21:46|68723.5
05:21:47|68723.85
05:21:48|68723.97
05:21:48|68713.3
05:21:50|68709.44
05:21:51|68700.
05:21:51|68698.75
05:21:53|68704.99
05:21:54|68698.88
05:21:55|68694.34
05:21:56|68701.32
05:21:57|68700.92
05:21:58|68701.15
05:21:59|68700.84
05:22:00|68704.15
05:22:00|68701.06
05:22:02|68685.28
05:22:03|68685.75
05:22:04|68699.42
05:22:05|68703.91
05:22:06|68706.99
05:22:07|68696.22
05:22:08|68683.52
05:22:09|68689.99
05:22:10|68690.
05:22:11|68687.67
05:22:12|68688.
05:22:13|68691.99
05:22:14|68698.46
05:22:15|68688.5
05:22:16|68672.7
05:22:17|68682.01
05:22:18|68676.3
05:22:19|68682.06
05:22:20|68689.31
05:22:21|68702.86
05:22:23|68699.98
05:22:23|68709.62
05:22:25|68703.52
05:22:26|68708.68
05:22:27|68705.77
05:22:28|68719.98
05:22:29|68726.21
05:22:30|68735.41
05:22:31|68744.9
05:22:32|68747.62
05:22:33|68749.9
05:22:34|68749.02
05:22:36|68762.33
05:22:37|68754.16
05:22:38|68750.01
05:22:39|68758.29
05:22:41|68760.27
05:22:42|68756.02
05:22:42|68760.13
05:22:43|68760.39
05:22:44|68758.04
05:22:45|68771.98
05:22:46|68782.48
05:22:47|68782.64
05:22:48|68782.64
05:22:50|68763.12
05:22:52|68761.7
05:22:53|68761.41
05:22:53|68761.54
05:22:54|68770.59
05:22:55|68757.81
05:22:56|68762.94
05:22:57|68766.96
05:22:59|68798.86
05:23:00|68788.
05:23:00|68787.35
05:23:01|68793.27
05:23:03|68791.11
05:23:03|68777.24
05:23:04|68765.96
05:23:06|68787.98
05:23:06|68781.89
05:23:08|68768.93
05:23:08|68764.36
05:23:10|68785.74
05:23:10|68790.22
05:23:12|68782.77
05:23:13|68790.42
05:23:13|68784.68
05:23:14|68770.23
05:23:15|68766.91
05:23:16|68762.21
05:23:18|68768.71
05:23:18|68763.46
05:23:19|68762.68
05:23:20|68752.86
05:23:21|68759.61
05:23:23|68745.55
05:23:24|68726.94
05:23:26|68746.36
05:23:27|68734.86
05:23:28|68740.9
05:23:29|68739.53
05:23:30|68729.01
05:23:31|68730.47
05:23:32|68752.82
05:23:33|68767.87
05:23:34|68783.99
05:23:35|68792.01
05:23:36|68788.01
05:23:37|68786.84
05:23:38|68780.49
05:23:39|68784.03
05:23:40|68796.38
05:23:41|68800.26
05:23:42|68797.77
05:23:43|68811.11
05:23:44|68812.02
05:23:45|68819.09
05:23:46|68813.97
05:23:47|68816.35
05:23:48|68816.
05:23:49|68816.85
05:23:51|68816.89
05:23:51|68819.44
05:23:52|68819.17
05:23:53|68816.03
05:23:55|68815.88
05:23:56|68815.21
05:23:56|68812.
05:23:58|68815.55
05:23:58|68813.55
05:23:59|68813.94
05:24:00|68824.26
05:24:02|68824.25
05:24:02|68814.88
05:24:04|68821.53
05:24:04|68828.86
05:24:05|68827.76
05:24:06|68832.26
05:24:07|68845.76
05:24:08|68845.28
05:24:09|68836.02
05:24:10|68836.58
05:24:11|68834.99
05:24:12|68838.24
05:24:14|68837.87
05:24:15|68844.76
05:24:15|68843.48
05:24:16|68840.58
05:24:17|68842.74
05:24:19|68848.77
05:24:20|68855.55
05:24:21|68855.13
05:24:21|68851.99
05:24:23|68850.78
05:24:23|68848.01
05:24:26|68873.11
05:24:26|68876.01
05:24:27|68884.
05:24:28|68888.13
05:24:30|68889.61
05:24:31|68895.88
05:24:32|68883.84
05:24:32|68867.03
05:24:34|68873.01
05:24:34|68881.29
05:24:36|68887.99
05:24:37|68886.92
05:24:38|68862.86
05:24:39|68880.25
05:24:40|68883.89
05:24:41|68880.78
05:24:41|68881.12
05:24:43|68876.95
05:24:44|68880.
05:24:45|68873.23
05:24:46|68865.85
05:24:47|68869.94
05:24:48|68851.87
05:24:49|68859.56
05:24:50|68871.99
05:24:51|68873.96
05:24:52|68874.66
05:24:53|68860.4
05:24:54|68871.43
05:24:56|68874.81
05:24:56|68873.77
05:24:57|68871.12
05:24:58|68867.96
05:24:59|68870.29
05:25:01|68865.08
05:25:02|68864.72
05:25:02|68865.14
05:25:05|68879.15
05:25:05|68881.89
05:25:06|68888.79
05:25:07|68890.19
05:25:08|68886.99
05:25:09|68877.38
05:25:11|68880.86
05:25:12|68876.37
05:25:13|68870.41
05:25:14|68870.58
05:25:15|68878.36
05:25:16|68886.45
05:25:17|68863.73
05:25:18|68873.86
05:25:19|68873.71
05:25:20|68878.47
05:25:21|68876.64
05:25:22|68860.62
05:25:23|68853.58
05:25:24|68854.93
05:25:26|68876.17
05:25:26|68882.49
05:25:27|68878.77
05:25:29|68878.17
05:25:30|68876.83
05:25:31|68876.66
05:25:31|68858.2
05:25:33|68888.11
05:25:33|68877.12
05:25:35|68885.81
05:25:36|68887.99
05:25:37|68889.1
05:25:38|68894.86
05:25:39|68894.68
05:25:40|68889.32
05:25:41|68879.98
05:25:42|68879.89
05:25:43|68883.12
05:25:44|68887.8
05:25:45|68886.48
05:25:46|68886.14
05:25:47|68881.86
05:25:48|68876.37
05:25:49|68880.26
05:25:50|68868.04
05:25:51|68869.33
05:25:52|68868.78
05:25:53|68868.16
05:25:54|68867.9
05:25:55|68880.
05:25:56|68877.86
05:25:57|68885.24
05:25:58|68882.27
05:25:59|68880.08
05:26:00|68876.86
05:26:01|68875.33
05:26:02|68883.89
05:26:03|68871.37
05:26:04|68883.02
05:26:05|68883.02
05:26:06|68886.94
05:26:07|68868.87
05:26:08|68872.89
05:26:09|68871.99
05:26:10|68871.3
05:26:11|68881.82
05:26:12|68875.91
05:26:13|68861.9
05:26:14|68863.71
05:26:15|68873.89
05:26:16|68871.13
05:26:17|68853.04
05:26:18|68848.13
05:26:19|68848.02
05:26:20|68842.93
05:26:21|68840.27
05:26:22|68831.94
05:26:23|68843.35
05:26:24|68834.45
05:26:25|68827.77
05:26:27|68825.38
05:26:28|68822.33
05:26:29|68830.2
05:26:30|68825.97
05:26:31|68822.52
05:26:32|68832.83
05:26:33|68844.56
05:26:34|68835.99
05:26:35|68834.28
05:26:36|68835.99
05:26:37|68834.45
05:26:39|68828.01
05:26:39|68832.74
05:26:40|68830.65
05:26:42|68834.05
05:26:42|68831.17
05:26:44|68828.21
05:26:45|68836.79
05:26:45|68830.91
05:26:46|68837.92
05:26:47|68825.5
05:26:48|68826.27
05:26:49|68810.
05:26:50|68800.01
05:26:51|68798.28
05:26:52|68799.41
05:26:53|68807.76
05:26:54|68806.41
05:26:55|68808.14
05:26:56|68810.83
05:26:57|68808.91
05:26:58|68811.82
05:26:59|68809.64
05:27:00|68804.62
05:27:01|68797.34
05:27:02|68799.35
05:27:04|68806.32
05:27:04|68796.55
05:27:05|68805.81
05:27:06|68794.5
05:27:08|68817.66
05:27:08|68808.11
05:27:09|68818.04
05:27:11|68818.23
05:27:12|68813.15
05:27:12|68813.92
05:27:14|68815.04
05:27:15|68815.94
05:27:15|68808.47
05:27:17|68830.09
05:27:18|68809.18
05:27:19|68811.74
05:27:20|68806.46
05:27:21|68797.72
05:27:22|68792.45
05:27:23|68800.06
05:27:24|68799.97
05:27:25|68809.36
05:27:26|68805.79
05:27:27|68824.67
05:27:28|68831.78
05:27:29|68827.6
05:27:31|68804.58
05:27:31|68808.24
05:27:32|68816.17
05:27:33|68814.82
05:27:34|68820.01
05:27:35|68823.81
05:27:36|68824.29
05:27:37|68824.89
05:27:39|68829.35
05:27:40|68818.92
05:27:41|68804.78
05:27:41|68808.74
05:27:42|68804.88
05:27:44|68805.87
05:27:44|68797.12
05:27:45|68783.33
05:27:46|68782.91
05:27:47|68798.55
05:27:49|68794.85
05:27:50|68791.79
05:27:51|68794.12
05:27:51|68788.01
05:27:52|68789.56
05:27:53|68794.36
05:27:54|68796.17
05:27:55|68796.02
05:27:56|68805.15
05:27:58|68805.76
05:27:58|68812.75
05:28:00|68808.42
05:28:00|68805.63
05:28:01|68803.89
05:28:02|68816.44
05:28:03|68817.2
05:28:04|68825.24
05:28:05|68810.78
05:28:06|68812.
05:28:08|68812.9
05:28:08|68821.9
05:28:09|68826.13
05:28:10|68828.02
05:28:11|68828.26
05:28:12|68826.17
05:28:13|68828.46
05:28:14|68832.66
05:28:15|68831.99
05:28:16|68834.17
05:28:18|68818.02
05:28:18|68829.82
05:28:19|68830.35
05:28:20|68817.71
05:28:21|68828.2
05:28:23|68836.82
05:28:23|68840.
05:28:24|68840.93
05:28:26|68843.74
05:28:26|68846.42
05:28:28|68863.74
05:28:30|68861.82
05:28:30|68869.7
05:28:31|68866.31
05:28:32|68870.15
05:28:34|68878.22
05:28:36|68869.65
05:28:36|68875.63
05:28:38|68870.09
05:28:38|68867.34
05:28:39|68865.75
05:28:41|68864.5
05:28:41|68863.12
05:28:43|68863.72
05:28:43|68860.
05:28:45|68858.56
05:28:45|68844.68
05:28:46|68845.67
05:28:47|68844.87
05:28:49|68842.
05:28:50|68838.74
05:28:50|68832.49
05:28:51|68832.38
05:28:52|68834.95
05:28:53|68836.14
05:28:55|68841.09
05:28:56|68832.46
05:28:56|68834.9
05:28:57|68835.89
05:28:58|68823.99
05:29:01|68827.64
05:29:02|68818.65
05:29:02|68813.21
05:29:04|68798.18
05:29:04|68800.
05:29:05|68795.99
05:29:06|68796.
05:29:08|68797.52
05:29:08|68801.72
05:29:09|68791.34
05:29:11|68797.17
05:29:12|68797.58
05:29:13|68805.61
05:29:14|68814.36
05:29:15|68819.54
05:29:16|68798.29
05:29:17|68796.55
05:29:17|68784.61
05:29:18|68791.
05:29:19|68795.89
05:29:21|68792.33
05:29:22|68794.9
05:29:23|68796.12
05:29:24|68793.38
05:29:25|68788.4
05:29:26|68797.57
05:29:27|68798.69
05:29:28|68799.99
05:29:30|68793.13
05:29:30|68793.29
05:29:31|68786.83
05:29:32|68780.32
05:29:34|68786.87
05:29:34|68780.1
05:29:35|68784.06
05:29:36|68778.61
05:29:38|68775.02
05:29:38|68768.02
05:29:40|68762.67
05:29:41|68770.58
05:29:42|68771.79
05:29:43|68766.19
05:29:45|68771.95
05:29:45|68768.2
05:29:46|68767.22
05:29:48|68775.11
05:29:49|68779.11
05:29:49|68782.34
05:29:50|68782.82
05:29:52|68775.
05:29:53|68779.45
05:29:54|68780.42
05:29:54|68780.1
05:29:55|68780.2
05:29:56|68781.49
05:29:57|68777.87
05:29:59|68775.29
05:30:00|68789.89
05:30:01|68787.71
05:30:02|68787.29
05:30:03|68793.96
05:30:05|68779.55
05:30:06|68780.2
05:30:07|68784.04
05:30:08|68791.43
05:30:09|68798.54
05:30:10|68806.39
05:30:11|68806.52
05:30:12|68805.35
05:30:13|68810.52
05:30:14|68817.25
05:30:15|68827.99
05:30:16|68830.46
05:30:17|68838.63
05:30:18|68842.67
05:30:19|68843.08
05:30:20|68836.14
05:30:21|68831.9
05:30:22|68843.43
05:30:23|68838.16
05:30:24|68840.21
05:30:25|68848.04
05:30:26|68854.64
05:30:27|68863.25
05:30:28|68865.85
05:30:29|68880.5
05:30:30|68873.46
05:30:31|68872.84
05:30:33|68870.88
05:30:33|68873.91
05:30:34|68880.75
05:30:36|68873.73
05:30:36|68870.29
05:30:38|68871.29
05:30:39|68880.83
05:30:40|68875.16
05:30:41|68872.1
05:30:42|68873.47
05:30:43|68892.37
05:30:44|68894.32
05:30:45|68890.64
05:30:46|68905.6
05:30:47|68915.25
05:30:48|68926.21
05:30:49|68931.98
05:30:50|68932.11
05:30:51|68929.08
05:30:52|68924.94
05:30:53|68939.88
05:30:54|68934.77
05:30:55|68924.77
05:30:56|68926.55
05:30:57|68919.9
05:30:59|68924.27
05:30:59|68923.17
05:31:00|68920.08
05:31:01|68923.93
05:31:02|68923.17
05:31:03|68924.44
05:31:05|68924.38
05:31:05|68922.47
05:31:07|68920.62
05:31:07|68926.12
05:31:09|68918.84
05:31:09|68927.44
05:31:11|68934.88
05:31:11|68930.22
05:31:12|68936.55
05:31:13|68939.15
05:31:14|68949.99
05:31:16|68954.22
05:31:17|68949.74
05:31:17|68951.27
05:31:18|68980.
05:31:19|68979.46
05:31:20|68977.18
05:31:21|68969.03
05:31:22|68959.71
05:31:23|68958.84
05:31:24|68960.6
05:31:25|68948.32
05:31:26|68950.69
05:31:27|68953.92
05:31:28|68940.22
05:31:29|68943.02
05:31:32|68923.42
05:31:33|68939.59
05:31:34|68930.44
05:31:35|68926.04
05:31:36|68931.59
05:31:37|68932.01
05:31:38|68934.6
05:31:39|68936.43
05:31:40|68934.55
05:31:41|68934.15
05:31:42|68935.13
05:31:43|68940.97
05:31:44|68937.37
05:31:45|68948.56
05:31:47|68952.27
05:31:47|68955.14
05:31:49|68953.41
05:31:50|68954.69
05:31:51|68965.4
05:31:52|68959.97
05:31:53|68954.39
05:31:54|68952.93
05:31:55|68957.03
05:31:56|68958.27
05:31:57|68957.79
05:31:58|68961.6
05:31:59|68959.87
05:31:59|68960.
05:32:01|68960.1
05:32:01|68962.46
05:32:03|68967.17
05:32:04|68962.
05:32:05|68960.01
05:32:06|68960.96
05:32:07|68956.64
05:32:08|68960.6
05:32:09|68961.25
05:32:10|68956.01
05:32:11|68955.71
05:32:12|68955.61
05:32:13|68957.71
05:32:14|68940.67
05:32:15|68935.
05:32:16|68927.16
05:32:17|68927.74
05:32:18|68926.91
05:32:19|68928.66
05:32:20|68937.48
05:32:21|68924.43
05:32:22|68930.78
05:32:23|68928.97
05:32:24|68935.45
05:32:25|68928.26
05:32:26|68925.13
05:32:27|68923.68
05:32:28|68908.5
05:32:29|68900.
05:32:30|68893.
05:32:31|68893.17
05:32:33|68909.14
05:32:33|68925.29
05:32:35|68935.69
05:32:35|68931.04
05:32:37|68940.51
05:32:38|68942.31
05:32:39|68944.93
05:32:40|68954.74
05:32:41|68955.88
05:32:42|68953.28
05:32:43|68954.06
05:32:44|68948.07
05:32:44|68953.51
05:32:46|68949.67
05:32:47|68956.72
05:32:48|68949.08
05:32:48|68955.25
05:32:49|68952.07
05:32:51|68947.23
05:32:52|68944.15
05:32:53|68938.84
05:32:54|68937.3
05:32:55|68937.95
05:32:56|68938.58
05:32:57|68943.38
05:32:58|68942.08
05:32:59|68938.12
05:33:00|68930.34
05:33:01|68926.51
05:33:02|68936.1
05:33:03|68945.69
05:33:04|68957.74
05:33:05|68958.59
05:33:06|68953.15
05:33:07|68953.93
05:33:08|68953.22
05:33:09|68957.89
05:33:10|68954.94
05:33:11|68957.08
05:33:12|68959.61
05:33:14|68952.97
05:33:14|68959.36
05:33:15|68948.99
05:33:16|68940.42
05:33:17|68935.28
05:33:18|68943.95
05:33:19|68947.24
05:33:21|68946.44
05:33:22|68933.92
05:33:22|68940.99
05:33:23|68937.64
05:33:24|68951.24
05:33:26|68960.73
05:33:27|68957.43
05:33:28|68952.65
05:33:29|68953.69
05:33:31|68963.9
05:33:31|68983.73
05:33:33|68984.15
05:33:33|68981.89
05:33:34|68984.54
05:33:36|68987.43
05:33:38|68982.32
05:33:39|68984.01
05:33:40|68984.07
05:33:42|68990.13
05:33:43|68991.14
05:33:44|68991.72
05:33:44|68967.29
05:33:46|68983.11
05:33:47|68992.55
05:33:47|68993.21
05:33:49|68989.99
05:33:50|68991.17
05:33:50|68978.61
05:33:51|68989.21
05:33:52|68979.47
05:33:54|68983.71
05:33:54|68980.1
05:33:56|68986.81
05:33:56|68983.99
05:33:58|68982.35
05:33:59|68986.89
05:33:59|68984.75
05:34:01|68982.06
05:34:02|68987.37
05:34:02|68991.49
05:34:03|68995.28
05:34:05|68994.36
05:34:06|69014.99
05:34:07|69020.01
05:34:07|69020.93
05:34:09|69020.73
05:34:10|69021.3
05:34:11|69023.35
05:34:12|69016.83
05:34:13|69017.69
05:34:14|69004.29
05:34:14|68998.41
05:34:15|68995.44
05:34:16|68998.2
05:34:18|68993.74
05:34:19|68997.75
05:34:20|69000.
05:34:21|68998.98
05:34:22|69003.96
05:34:23|69004.9
05:34:24|69000.8
05:34:25|68997.31
05:34:26|69003.71
05:34:27|69016.01
05:34:28|69012.13
05:34:29|69016.98
05:34:30|69012.71
05:34:31|69025.58
05:34:32|69016.73
05:34:33|69011.43
05:34:34|69009.99
05:34:35|69008.87
05:34:36|69000.88
05:34:37|69002.64
05:34:38|69005.33
05:34:39|69005.08
05:34:41|69004.15
05:34:41|69013.03
05:34:42|69014.97
05:34:43|69012.39
05:34:45|69016.51
05:34:45|69008.81
05:34:47|69015.32
05:34:47|69015.52
05:34:49|69019.78
05:34:49|69018.58
05:34:50|69018.78
05:34:51|69015.32
05:34:52|69015.15
05:34:54|69016.27
05:34:54|69016.65
05:34:55|69018.61
05:34:56|69014.56
05:34:58|69012.55
05:34:59|69001.77
05:35:01|69010.91
05:35:01|69009.73
05:35:02|69015.1
05:35:03|69014.72
05:35:05|69014.45
05:35:06|69014.9
05:35:07|69022.89
05:35:08|69020.8
05:35:09|69015.2
05:35:10|69014.84
05:35:11|69009.94
05:35:12|69013.19
05:35:13|69017.36
05:35:14|69019.64
05:35:15|69029.38
05:35:16|69040.83
05:35:17|69046.37
05:35:18|69052.87
05:35:19|69063.41
05:35:20|69061.64
05:35:21|69051.35
05:35:22|69050.1
05:35:23|69044.55
05:35:24|69036.
05:35:25|69030.66
05:35:26|69024.
05:35:27|69015.88
05:35:28|69011.9
05:35:29|69007.27
05:35:30|69012.9
05:35:31|69007.58
05:35:32|69012.7
05:35:33|69013.14
05:35:34|69004.26
05:35:36|69008.25
05:35:37|69003.74
05:35:39|68995.82
05:35:40|68990.7
05:35:41|68985.54
05:35:41|68979.76
05:35:43|68975.8
05:35:44|68981.8
05:35:45|68989.82
05:35:46|68994.25
05:35:47|69004.55
05:35:48|69011.62
05:35:49|69004.79
05:35:50|69003.88
05:35:51|68998.31
05:35:52|68999.06
05:35:53|69002.27
05:35:54|69002.12
05:35:55|69002.12
05:35:56|68996.96
05:35:57|68997.08
05:35:58|68986.07
05:35:59|68989.38
05:36:00|68978.45
05:36:01|68979.89
05:36:02|68986.65
05:36:03|68989.17
05:36:04|68998.99
05:36:05|68977.47
05:36:06|68987.2
05:36:07|68992.77
05:36:08|68980.02
05:36:09|68967.97
05:36:10|68969.11
05:36:11|68979.95
05:36:12|69001.04
05:36:13|69002.77
05:36:14|68996.62
05:36:15|69002.37
05:36:16|69013.36
05:36:17|69010.17
05:36:18|69011.33
05:36:19|69004.
05:36:20|69003.44
05:36:21|69003.08
05:36:22|69004.83
05:36:23|69008.
05:36:25|69009.53
05:36:25|68999.37
05:36:26|68990.
05:36:27|68992.23
05:36:28|68999.
05:36:30|69001.95
05:36:30|69004.32
05:36:31|69016.05
05:36:32|69008.01
05:36:34|69006.08
05:36:35|69008.21
05:36:36|69007.06
05:36:37|69026.59
05:36:38|69010.9
05:36:39|69007.24
05:36:41|69010.92
05:36:41|69003.62
05:36:42|69007.16
05:36:44|68999.06
05:36:45|69008.43
05:36:46|69008.34
05:36:47|69011.41
05:36:48|69015.52
05:36:49|69014.56
05:36:50|69005.79
05:36:52|69008.73
05:36:52|69008.84
05:36:53|69010.43
05:36:54|69011.24
05:36:55|69012.01
05:36:57|69013.36
05:36:57|69001.65
05:36:59|68998.79
05:37:00|69003.78
05:37:01|69003.63
05:37:01|68999.37
05:37:03|68984.44
05:37:04|68999.02
05:37:05|68982.76
05:37:06|68980.98
05:37:07|68965.62
05:37:09|68974.47
05:37:10|68971.12
05:37:10|68964.47
05:37:11|68968.69
05:37:12|68967.32
05:37:13|68958.
05:37:15|68962.52
05:37:15|68961.33
05:37:17|68964.01
05:37:17|68962.89
05:37:19|68957.3
05:37:19|68957.54
05:37:20|68962.36
05:37:21|68963.67
05:37:23|68959.4
05:37:23|68953.04
05:37:25|68955.17
05:37:25|68955.01
05:37:26|68954.48
05:37:27|68953.36
05:37:28|68957.79
05:37:30|68952.46
05:37:30|68949.
05:37:31|68960.
05:37:32|68952.72
05:37:34|68950.71
05:37:35|68952.13
05:37:35|68951.54
05:37:36|68942.79
05:37:37|68954.92
05:37:38|68950.59
05:37:40|68942.56
05:37:42|68943.64
05:37:42|68941.79
05:37:44|68940.04
05:37:45|68938.01
05:37:45|68938.8
05:37:46|68949.35
05:37:47|68937.27
05:37:48|68946.05
05:37:49|68952.26
05:37:50|68950.1
05:37:52|68944.34
05:37:53|68955.22
05:37:53|68947.49
05:37:54|68950.92
05:37:55|68947.65
05:37:57|68941.47
05:37:57|68941.84
05:37:58|68935.42
05:37:59|68950.02
05:38:00|68952.25
05:38:02|68952.74
05:38:03|68944.
05:38:04|68923.73
05:38:05|68915.88
05:38:07|68908.58
05:38:07|68907.47
05:38:08|68918.72
05:38:09|68908.02
05:38:10|68913.9
05:38:11|68913.79
05:38:12|68931.85
05:38:14|68938.32
05:38:14|68946.69
05:38:15|68935.03
05:38:16|68920.71
05:38:17|68910.25
05:38:18|68924.3
05:38:20|68939.33
05:38:20|68948.02
05:38:21|68948.24
05:38:22|68944.22
05:38:23|68948.
05:38:24|68928.26
05:38:26|68925.1
05:38:26|68926.65
05:38:27|68920.01
05:38:35|68928.75
05:38:36|68948.71
05:38:37|68956.14
05:38:38|68958.72
05:38:39|68960.01
05:38:41|68964.17
05:38:42|68964.32
05:38:43|68968.29
05:38:45|68980.2
05:38:45|68973.09
05:38:46|68990.
05:38:47|68985.54
05:38:48|68990.27
05:38:50|68986.48
05:38:50|68976.61
05:38:52|68982.99
05:38:53|68983.56
05:38:53|68988.81
05:38:54|68989.17
05:38:55|68982.31
05:38:56|68985.56
05:38:57|68985.12
05:38:59|68979.08
05:39:00|68981.96
05:39:01|68979.19
05:39:02|68983.78
05:39:03|68986.47
05:39:04|68988.23
05:39:05|68993.69
05:39:06|68987.25
05:39:07|68992.7
05:39:09|68986.89
05:39:09|68990.89
05:39:10|68987.41
05:39:11|68987.41
05:39:12|68979.92
05:39:13|68977.77
05:39:14|68971.3
05:39:15|68973.56
05:39:16|68957.95
05:39:17|68958.2
05:39:18|68949.95
05:39:19|68951.55
05:39:20|68958.61
05:39:21|68953.65
05:39:23|68955.93
05:39:23|68951.17
05:39:24|68951.86
05:39:25|68953.19
05:39:26|68949.11
05:39:27|68947.
05:39:28|68949.31
05:39:29|68952.93
05:39:30|68949.82
05:39:32|68952.37
05:39:33|68959.11
05:39:33|68956.07
05:39:34|68959.34
05:39:35|68953.06
05:39:36|68947.02
05:39:37|68960.46
05:39:40|68980.
05:39:41|68974.3
05:39:42|68973.63
05:39:43|68983.31
05:39:44|68977.2
05:39:45|68983.16
05:39:46|68977.81
05:39:47|68972.52
05:39:48|68971.49
05:39:49|68976.67
05:39:50|68971.36
05:39:51|68972.06
05:39:53|68970.05
05:39:53|68978.47
05:39:54|68976.89
05:39:55|68975.53
05:39:56|68975.31
05:39:57|68984.56
05:39:58|68979.47
05:39:59|68978.95
05:40:00|68978.29
05:40:02|68978.18
05:40:02|68976.94
05:40:03|68961.76
05:40:05|68957.46
05:40:06|68961.47
05:40:07|68961.42
05:40:08|68961.42
05:40:09|68963.67
05:40:10|68961.37
05:40:11|68958.11
05:40:12|68960.4
05:40:13|68958.21
05:40:14|68964.8
05:40:15|68963.52
05:40:16|68953.12
05:40:17|68984.92
05:40:18|68988.17
05:40:19|68995.87
05:40:20|68992.
05:40:21|68986.55
05:40:22|68986.15
05:40:23|68989.76
05:40:24|68999.47
05:40:25|69007.72
05:40:26|69004.8
05:40:27|68997.17
05:40:28|69007.1
05:40:29|69004.81
05:40:30|69001.73
05:40:31|68990.27
05:40:32|68981.55
05:40:33|68978.4
05:40:34|68988.86
05:40:35|69001.09
05:40:36|69004.01
05:40:37|69005.63
05:40:38|69006.16
05:40:39|69010.47
05:40:41|69006.72
05:40:42|69010.25
05:40:44|69004.8
05:40:44|68995.13
05:40:45|68996.2
05:40:46|68984.29
05:40:48|68991.74
05:40:48|68994.5
05:40:50|68996.69
05:40:50|68992.03
05:40:51|69008.
05:40:53|69015.
05:40:53|69008.01
05:40:54|69014.32
05:40:56|69013.3
05:40:57|69011.39
05:40:58|69008.35
05:40:58|69008.06
05:40:59|69010.62
05:41:01|69005.49
05:41:01|69009.55
05:41:02|69008.82
05:41:04|69006.23
05:41:05|69006.61
05:41:06|69015.06
05:41:07|69021.34
05:41:08|69004.08
05:41:09|69007.77
05:41:10|69006.82
05:41:11|69011.07
05:41:12|69009.13
05:41:13|69008.25
05:41:14|69007.09
05:41:15|69007.99
05:41:16|69003.71
05:41:17|68992.
05:41:18|68990.37
05:41:19|68982.02
05:41:20|68984.37
05:41:21|68978.22
05:41:22|68992.88
05:41:23|68981.19
05:41:24|68987.79
05:41:25|68993.94
05:41:26|68993.57
05:41:27|68997.16
05:41:28|68995.87
05:41:29|69002.56
05:41:30|68997.73
05:41:31|69005.05
05:41:32|69008.12
05:41:33|69007.92
05:41:34|69004.94
05:41:35|69007.38
05:41:36|69009.39
05:41:37|69009.39
05:41:38|69002.7
05:41:39|68980.68
05:41:41|68984.7
05:41:42|68983.85
05:41:43|68983.34
05:41:44|68994.49
05:41:45|68991.87
05:41:46|68994.95
05:41:47|68988.68
05:41:48|68978.1
05:41:50|68985.13
05:41:50|68985.43
05:41:52|68988.33
05:41:53|68981.76
05:41:54|68979.22
05:41:55|68974.06
05:41:56|68971.46
05:41:56|68956.02
05:41:57|68965.24
05:41:58|68968.8
05:42:00|68975.32
05:42:01|68969.88
05:42:03|68970.14
05:42:03|68972.43
05:42:05|68975.86
05:42:05|68970.01
05:42:06|68960.25
05:42:08|68976.75
05:42:08|68974.73
05:42:10|68968.64
05:42:11|68975.56
05:42:11|68970.3
05:42:13|68964.03
05:42:14|68958.3
05:42:15|68969.13
05:42:16|68964.27
05:42:17|68960.1
05:42:17|68962.26
05:42:19|68963.95
05:42:20|68960.03
05:42:21|68972.68
05:42:22|68971.
05:42:23|68971.01
05:42:24|68974.81
05:42:25|68989.25
05:42:26|68986.99
05:42:27|68991.48
05:42:29|68989.77
05:42:29|68988.93
05:42:30|68965.77
05:42:31|68970.17
05:42:32|68995.15
05:42:33|68980.64
05:42:34|68982.61
05:42:35|68982.47
05:42:36|68981.91
05:42:38|68979.88
05:42:38|68982.91
05:42:39|68967.99
05:42:40|68964.88
05:42:42|68967.99
05:42:43|68969.16
05:42:45|68963.23
05:42:46|68975.05
05:42:46|68972.
05:42:47|68975.6
05:42:49|68979.77
05:42:49|68983.62
05:42:50|68992.
05:42:51|68991.55
05:42:53|68989.03
05:42:53|68984.07
05:42:55|68990.16
05:42:56|68991.52
05:42:57|68986.65
05:42:57|68987.02
05:42:59|68990.82
05:43:00|68976.15
05:43:01|68981.16
05:43:02|68979.83
05:43:03|68985.87
05:43:04|68983.39
05:43:05|68987.27
05:43:06|68984.
05:43:07|68987.12
05:43:08|68987.13
05:43:09|68985.99
05:43:10|68982.18
05:43:11|68985.14
05:43:12|68981.57
05:43:14|69008.
05:43:14|69003.77
05:43:15|69006.12
05:43:17|69005.6
05:43:18|69007.25
05:43:18|69015.53
05:43:20|69012.54
05:43:20|69016.36
05:43:22|69020.87
05:43:23|69013.74
05:43:24|69016.15
05:43:25|69020.74
05:43:26|69016.01
05:43:27|69006.39
05:43:28|69008.86
05:43:29|69007.65
05:43:30|69003.28
05:43:31|69007.57
05:43:32|69009.35
05:43:33|69012.12
05:43:34|69011.42
05:43:35|69013.12
05:43:36|69007.56
05:43:37|69018.82
05:43:38|69015.39
05:43:39|69020.63
05:43:40|69010.55
05:43:41|69015.4
05:43:43|69011.12
05:43:44|69005.77
05:43:45|69009.91
05:43:47|69009.79
05:43:48|69009.79
05:43:48|69007.8
05:43:49|69006.51
05:43:50|69006.93
05:43:52|69010.32
05:43:52|69010.23
05:43:53|69011.32
05:43:55|69008.78
05:43:55|69012.97
05:43:56|69009.4
05:43:58|69007.84
05:43:59|69011.08
05:43:59|69012.97
05:44:00|69008.18
05:44:01|69008.18
05:44:03|69014.62
05:44:03|69003.73
05:44:04|69008.38
05:44:05|69007.67
05:44:06|69002.97
05:44:08|69006.83
05:44:09|69002.36
05:44:09|69007.02
05:44:11|69006.4
05:44:12|69003.59
05:44:12|69003.08
05:44:13|69005.51
05:44:14|69005.49
05:44:16|69001.54
05:44:17|69009.9
05:44:18|69004.
05:44:19|69009.05
05:44:20|69009.05
05:44:21|69006.47
05:44:22|69009.38
05:44:23|69007.9
05:44:24|68999.94
05:44:25|68996.27
05:44:26|68996.53
05:44:27|69000.14
05:44:28|69000.26
05:44:29|69000.26
05:44:30|68996.01
05:44:31|68996.84
05:44:32|69001.71
05:44:33|69001.71
05:44:34|69001.71
05:44:35|69004.54
05:44:36|69004.77
05:44:38|69004.
05:44:39|68998.15
05:44:39|69002.54
05:44:41|69002.54
05:44:41|69012.92
05:44:44|69012.07
05:44:44|69008.92
05:44:46|69012.08
05:44:47|69018.65
05:44:48|69012.75
05:44:49|69004.64
05:44:50|69011.77
05:44:51|68994.92
05:44:52|68993.37
05:44:53|69000.01
05:44:54|68996.51
05:44:55|69001.58
05:44:56|69006.73
05:44:57|69005.9
05:44:59|69004.21
05:44:59|69004.93
05:45:01|69017.99
05:45:02|69007.23
05:45:02|68985.79
05:45:03|68968.06
05:45:05|68959.17
05:45:06|68959.69
05:45:07|68959.98
05:45:08|68967.55
05:45:09|68966.74
05:45:10|68952.33
05:45:11|68959.33
05:45:12|68959.24
05:45:13|68956.64
05:45:14|68957.72
05:45:15|68952.24
05:45:16|68957.58
05:45:17|68964.93
05:45:18|68976.92
05:45:19|68964.61
05:45:20|68964.
05:45:22|68968.85
05:45:22|68975.87
05:45:23|68967.58
05:45:24|68971.03
05:45:25|68980.
05:45:26|68984.15
05:45:27|68960.18
05:45:28|68960.18
05:45:29|68964.93
05:45:30|68961.64
05:45:31|68967.5
05:45:32|68963.55
05:45:33|68979.23
05:45:34|68975.45
05:45:35|68959.44
05:45:36|68963.19
05:45:37|68963.48
05:45:39|68959.99
05:45:39|68957.85
05:45:40|68965.52
05:45:42|68965.84
05:45:43|68970.96
05:45:44|68974.79
05:45:46|68970.44
05:45:47|68975.9
05:45:48|68972.18
05:45:49|68977.84
05:45:50|68973.4
05:45:51|68971.68
05:45:52|68965.33
05:45:53|68978.19
05:45:54|68983.73
05:45:55|68977.75
05:45:56|68979.68
05:45:57|68988.82
05:45:58|68990.86
05:45:59|68990.72
05:46:00|68973.17
05:46:01|68979.68
05:46:02|68974.46
05:46:04|68963.98
05:46:04|68962.16
05:46:05|68963.72
05:46:07|68955.73
05:46:08|68965.06
05:46:08|68957.2
05:46:10|68957.29
05:46:11|68953.44
05:46:12|68955.11
05:46:12|68953.53
05:46:13|68954.99
05:46:14|68954.77
05:46:15|68960.97
05:46:17|68957.98
05:46:18|68952.67
05:46:18|68951.86
05:46:20|68954.11
05:46:21|68956.17
05:46:22|68958.87
05:46:23|68962.32
05:46:24|68969.41
05:46:25|68973.23
05:46:26|68967.3
05:46:27|68968.92
05:46:28|68970.33
05:46:29|68962.2
05:46:30|68964.65
05:46:31|68973.47
05:46:32|68978.53
05:46:33|68986.76
05:46:34|68979.18
05:46:35|68978.65
05:46:36|68977.18
05:46:37|68974.4
05:46:38|68985.58
05:46:39|68986.91
05:46:40|68991.12
05:46:42|68990.4
05:46:43|68985.62
05:46:44|68989.16
05:46:45|68988.64
05:46:47|68990.39
05:46:48|68996.69
05:46:49|69014.32
05:46:50|69013.17
05:46:51|69012.35
05:46:52|69010.25
05:46:53|69009.05
05:46:54|69015.05
05:46:55|69006.56
05:46:56|69010.97
05:46:57|69010.97
05:46:58|69015.08
05:46:59|69006.53
05:47:00|69010.11
05:47:01|69010.34
05:47:02|69008.41
05:47:03|69011.61
05:47:04|69016.27
05:47:05|69014.49
05:47:06|69020.09
05:47:07|69016.71
05:47:08|69013.21
05:47:09|69018.89
05:47:10|69019.83
05:47:11|69024.
05:47:12|69021.97
05:47:14|69025.48
05:47:14|69018.6
05:47:15|69015.6
05:47:16|69019.3
05:47:17|69024.75
05:47:19|69021.36
05:47:19|69016.06
05:47:21|69021.49
05:47:21|69015.56
05:47:22|69012.71
05:47:23|69014.71
05:47:24|69015.88
05:47:25|69012.61
05:47:26|69022.18
05:47:27|69020.24
05:47:28|69028.13
05:47:29|69029.85
05:47:30|69025.64
05:47:32|69028.39
05:47:32|69033.3
05:47:33|69026.02
05:47:34|69022.22
05:47:35|69029.93
05:47:36|69030.02
05:47:37|69025.63
05:47:39|69025.1
05:47:39|69024.42
05:47:40|69014.98
05:47:41|69010.49
05:47:43|69024.01
05:47:43|69026.74
05:47:44|69022.36
05:47:46|69018.71
05:47:47|69015.29
05:47:48|69013.09
05:47:49|69010.31
05:47:50|69002.68
05:47:52|68995.
05:47:52|68991.69
05:47:54|68987.93
05:47:55|68980.07
05:47:56|68982.88
05:47:57|68978.42
05:47:59|68990.19
05:47:59|68979.08
05:48:00|68979.34
05:48:01|68975.65
05:48:03|68975.98
05:48:04|68978.68
05:48:05|68981.54
05:48:06|68976.82
05:48:08|68965.68
05:48:09|68955.81
05:48:09|68950.75
05:48:10|68941.7
05:48:12|68942.97
05:48:13|68952.
05:48:13|68950.41
05:48:14|68951.25
05:48:15|68942.61
05:48:17|68948.4
05:48:18|68947.14
05:48:19|68947.59
05:48:20|68951.18
05:48:20|68961.
05:48:22|68962.33
05:48:22|68948.18
05:48:24|68945.15
05:48:25|68948.34
05:48:26|68945.98
05:48:27|68943.22
05:48:28|68945.54
05:48:29|68942.85
05:48:30|68942.31
05:48:31|68943.1
05:48:32|68940.64
05:48:32|68941.29
05:48:33|68926.98
05:48:35|68931.97
05:48:36|68928.19
05:48:36|68927.54
05:48:38|68932.
05:48:39|68930.24
05:48:40|68932.12
05:48:41|68928.15
05:48:42|68929.56
05:48:43|68923.62
05:48:44|68919.45
05:48:45|68920.75
05:48:46|68914.18
05:48:48|68920.08
05:48:48|68917.66
05:48:49|68917.66
05:48:51|68917.66
05:48:51|68912.81
05:48:52|68911.1
05:48:53|68911.12
05:48:55|68907.07
05:48:56|68910.76
05:48:57|68910.76
05:48:58|68911.33
05:48:59|68912.09
05:49:00|68913.23
05:49:00|68917.74
05:49:01|68918.22
05:49:03|68927.99
05:49:03|68936.69
05:49:04|68933.14
05:49:05|68931.95
05:49:06|68938.25
05:49:08|68937.5
05:49:08|68931.11
05:49:10|68929.67
05:49:10|68929.91
05:49:12|68939.41
05:49:12|68935.64
05:49:13|68926.42
05:49:15|68916.84
05:49:16|68917.58
05:49:17|68917.06
05:49:18|68919.28
05:49:19|68917.78
05:49:20|68922.09
05:49:21|68922.09
05:49:22|68918.99
05:49:23|68917.41
05:49:24|68915.46
05:49:25|68918.65
05:49:26|68928.36
05:49:27|68924.62
05:49:28|68929.87
05:49:29|68931.18
05:49:30|68933.22
05:49:31|68939.7
05:49:32|68932.14
05:49:33|68935.87
05:49:34|68933.78
05:49:35|68943.18
05:49:36|68946.71
05:49:37|68958.71
05:49:38|68963.88
05:49:39|68970.42
05:49:41|68957.09
05:49:41|68974.04
05:49:42|68971.72
05:49:43|68971.43
05:49:44|68972.12
05:49:45|68966.4
05:49:46|68967.3
05:49:48|68969.47
05:49:49|68970.2
05:49:51|68967.94
05:49:52|68970.67
05:49:53|68964.35
05:49:54|68963.96
05:49:54|68965.88
05:49:56|68960.49
05:49:57|68958.6
05:49:58|68956.96
05:49:59|68956.51
05:50:00|68962.4
05:50:01|68967.52
05:50:02|68980.86
05:50:03|68967.55
05:50:04|68952.
05:50:05|68955.89
05:50:06|68956.62
05:50:07|68960.52
05:50:08|68971.69
05:50:09|68986.07
05:50:10|68988.39
05:50:11|68988.01
05:50:12|68988.49
05:50:13|68989.95
05:50:14|68987.47
05:50:15|68986.94
05:50:17|68974.55
05:50:17|68975.92
05:50:18|68978.06
05:50:20|68974.9
05:50:20|68975.98
05:50:22|68979.9
05:50:22|68970.1
05:50:24|68964.38
05:50:25|68963.51
05:50:25|68972.53
05:50:27|68973.29
05:50:27|68970.42
05:50:28|68968.
05:50:30|68966.14
05:50:31|68971.62
05:50:31|68974.75
05:50:33|68967.12
05:50:33|68956.01
05:50:35|68948.76
05:50:36|68957.9
05:50:37|68945.83
05:50:38|68955.83
05:50:39|68956.44
05:50:40|68957.49
05:50:41|68951.35
05:50:42|68957.2
05:50:43|68958.36
05:50:44|68961.93
05:50:45|68965.79
05:50:46|68952.08
05:50:47|68957.76
05:50:48|68956.64
05:50:50|68956.01
05:50:51|68953.23
05:50:52|68953.23
05:50:54|68951.71
05:50:54|68951.58
05:50:56|68946.91
05:50:56|68946.48
05:50:57|68959.73
05:50:59|68954.04
05:50:59|68951.07
05:51:00|68949.68
05:51:02|68949.68
05:51:03|68941.48
05:51:05|68944.92
05:51:06|68943.19
05:51:06|68951.08
05:51:07|68945.11
05:51:09|68951.08
05:51:09|68951.33
05:51:11|68948.96
05:51:11|68946.14
05:51:12|68948.
05:51:14|68940.13
05:51:14|68945.6
05:51:15|68945.47
05:51:16|68949.58
05:51:17|68948.12
05:51:18|68947.2
05:51:19|68947.2
05:51:20|68943.05
05:51:21|68942.04
05:51:23|68936.92
05:51:23|68939.99
05:51:24|68936.26
05:51:25|68944.01
05:51:27|68936.65
05:51:27|68936.65
05:51:28|68938.18
05:51:30|68938.18
05:51:30|68938.55
05:51:31|68938.76
05:51:33|68938.7
05:51:33|68938.59
05:51:34|68936.64
05:51:36|68936.56
05:51:37|68937.96
05:51:38|68943.35
05:51:38|68937.65
05:51:39|68941.68
05:51:40|68939.
05:51:41|68945.09
05:51:42|68948.2
05:51:43|68944.88
05:51:44|68943.84
05:51:45|68941.71
05:51:46|68940.24
05:51:47|68941.43
05:51:48|68949.98
05:51:49|68944.89
05:51:51|68948.37
05:51:52|68946.94
05:51:52|68952.73
05:51:54|68971.08
05:51:55|68963.69
05:51:56|68960.69
05:51:57|68967.05
05:51:58|68962.8
05:51:59|68960.97
05:52:00|68965.41
05:52:01|68965.93
05:52:02|68958.1
05:52:03|68957.11
05:52:04|68946.93
05:52:05|68953.5
05:52:06|68956.51
05:52:07|68964.15
05:52:08|68966.
05:52:09|68965.93
05:52:10|68956.96
05:52:11|68961.44
05:52:12|68956.47
05:52:13|68956.63
05:52:14|68958.94
05:52:15|68952.67
05:52:16|68954.82
05:52:17|68954.57
05:52:18|68953.89
05:52:19|68957.38
05:52:20|68963.66
05:52:21|68952.78
05:52:23|68953.11
05:52:23|68955.38
05:52:24|68954.88
05:52:25|68954.22
05:52:26|68956.48
05:52:27|68966.74
05:52:29|68973.65
05:52:29|68976.83
05:52:30|68981.68
05:52:31|68980.55
05:52:32|68977.95
05:52:33|68975.01
05:52:35|68980.74
05:52:35|68979.
05:52:36|68980.81
05:52:37|68981.28
05:52:38|68987.67
05:52:39|68991.63
05:52:40|68991.73
05:52:41|68991.25
05:52:42|68989.24
05:52:44|68989.36
05:52:44|68986.88
05:52:46|68990.1
05:52:46|68986.37
05:52:47|68981.03
05:52:48|68986.54
05:52:49|68979.26
05:52:51|68979.23
05:52:52|68974.13
05:52:52|68973.87
05:52:54|68974.13
05:52:55|68974.36
05:52:56|68974.36
05:52:57|68976.36
05:52:58|68970.87
05:52:59|68975.93
05:53:00|68983.98
05:53:01|68982.05
05:53:03|68972.02
05:53:04|68972.88
05:53:04|68961.79
05:53:06|68961.17
05:53:07|68958.08
05:53:07|68958.39
05:53:09|68959.08
05:53:09|68956.01
05:53:11|68961.18
05:53:12|68948.24
05:53:13|68949.71
05:53:14|68958.62
05:53:15|68965.88
05:53:16|68963.65
05:53:17|68956.3
05:53:18|68977.52
05:53:19|68980.01
05:53:20|68979.29
05:53:21|68981.63
05:53:22|68981.01
05:53:23|68974.99
05:53:25|68976.13
05:53:25|68984.61
05:53:26|68980.56
05:53:27|68977.63
05:53:29|68985.75
05:53:29|68985.75
05:53:30|68982.02
05:53:32|68984.02
05:53:33|68981.27
05:53:33|68986.54
05:53:34|68986.28
05:53:36|68987.56
05:53:36|68980.99
05:53:37|68981.2
05:53:39|68974.63
05:53:39|68979.81
05:53:41|68980.72
05:53:42|68979.25
05:53:42|68979.25
05:53:43|68979.66
05:53:44|68972.27
05:53:45|68975.3
05:53:47|68977.68
05:53:48|68977.82
05:53:49|68973.05
05:53:50|68974.66
05:53:51|68966.97
05:53:52|68975.88
05:53:54|68972.68
05:53:55|68972.26
05:53:56|68971.61
05:53:57|68974.25
05:53:58|68976.
05:53:59|68973.38
05:54:00|68981.26
05:54:01|68977.12
05:54:02|68984.14
05:54:03|68976.64
05:54:04|68981.27
05:54:05|68978.84
05:54:06|68982.48
05:54:07|68986.49
05:54:08|68982.37
05:54:09|68982.93
05:54:10|68985.77
05:54:11|68981.68
05:54:12|68987.15
05:54:13|68986.59
05:54:14|68980.97
05:54:15|68985.14
05:54:16|68989.43
05:54:17|68982.85
05:54:18|68980.6
05:54:19|68985.03
05:54:20|68981.76
05:54:21|68981.4
05:54:22|68975.51
05:54:24|68973.87
05:54:25|68974.7
05:54:26|68982.17
05:54:26|68986.21
05:54:27|68985.35
05:54:29|68980.
05:54:30|68983.88
05:54:31|68985.38
05:54:32|68981.95
05:54:33|68982.79
05:54:34|68985.64
05:54:35|68984.94
05:54:36|68988.25
05:54:37|68989.17
05:54:38|68990.7
05:54:39|68991.
05:54:40|68994.38
05:54:42|68993.56
05:54:42|68994.01
05:54:43|68993.09
05:54:45|68992.5
05:54:45|68991.94
05:54:47|68991.55
05:54:47|68989.09
05:54:48|68987.39
05:54:49|68983.27
05:54:51|68987.53
05:54:52|68981.37
05:54:53|68985.71
05:54:55|68978.6
05:54:55|68981.65
05:54:57|68977.01
05:54:58|68974.38
05:54:59|68966.65
05:55:00|68965.66
05:55:02|68964.81
05:55:02|68963.5
05:55:04|68963.22
05:55:05|68960.97
05:55:05|68959.63
05:55:06|68949.25
05:55:07|68952.25
05:55:08|68955.06
05:55:10|68950.46
05:55:10|68957.92
05:55:11|68954.36
05:55:13|68961.39
05:55:14|68954.56
05:55:15|68949.95
05:55:16|68948.87
05:55:16|68949.8
05:55:17|68949.36
05:55:18|68946.73
05:55:20|68937.93
05:55:20|68931.31
05:55:21|68935.48
05:55:22|68948.46
05:55:24|68954.37
05:55:24|68955.69
05:55:25|68953.87
05:55:26|68953.87
05:55:27|68959.88
05:55:29|68965.7
05:55:29|68963.48
05:55:30|68967.36
05:55:32|68962.19
05:55:33|68954.43
05:55:34|68953.87
05:55:35|68950.87
05:55:36|68954.81
05:55:37|68954.99
05:55:37|68952.25
05:55:39|68957.58
05:55:40|68958.64
05:55:41|68958.94
05:55:42|68956.17
05:55:43|68957.04
05:55:44|68954.28
05:55:45|68951.84
05:55:46|68951.7
05:55:47|68953.02
05:55:48|68953.51
05:55:49|68953.19
05:55:51|68950.56
05:55:52|68952.
05:55:52|68949.52
05:55:54|68941.28
05:55:56|68941.4
05:55:56|68941.49
05:55:58|68936.26
05:55:59|68941.8
05:56:00|68944.64
05:56:01|68955.51
05:56:02|68950.65
05:56:02|68946.09
05:56:04|68946.84
05:56:05|68946.21
05:56:06|68944.14
05:56:07|68948.96
05:56:08|68945.65
05:56:08|68945.25
05:56:09|68955.84
05:56:11|68964.73
05:56:12|68975.36
05:56:13|68978.97
05:56:14|68981.17
05:56:15|68979.21
05:56:16|68979.91
05:56:17|68979.32
05:56:18|68979.57
05:56:19|68978.45
05:56:20|68978.46
05:56:21|68979.76
05:56:22|68976.37
05:56:23|68973.77
05:56:24|68982.14
05:56:25|68995.15
05:56:26|69008.
05:56:27|69015.39
05:56:28|69014.9
05:56:29|69015.34
05:56:30|69016.42
05:56:31|69024.9
05:56:32|69030.28
05:56:33|69031.71
05:56:34|69033.86
05:56:35|69027.82
05:56:36|69029.08
05:56:37|69029.96
05:56:38|69029.98
05:56:39|69027.2
05:56:40|69032.94
05:56:41|69036.
05:56:42|69030.99
05:56:43|69031.17
05:56:44|69029.92
05:56:45|69032.14
05:56:46|69032.67
05:56:47|69025.65
05:56:48|69029.42
05:56:49|69024.98
05:56:50|69027.5
05:56:51|69030.61
05:56:52|69039.9
05:56:53|69032.34
05:56:54|69034.97
05:56:56|69032.02
05:56:57|69039.99
05:56:59|69043.73
05:56:59|69046.69
05:57:01|69038.01
05:57:01|69040.94
05:57:02|69037.95
05:57:03|69041.16
05:57:05|69050.02
05:57:06|69046.07
05:57:07|69047.25
05:57:07|69044.03
05:57:08|69047.59
05:57:09|69060.52
05:57:10|69076.
05:57:11|69058.51
05:57:12|69072.31
05:57:13|69075.94
05:57:15|69082.29
05:57:16|69084.89
05:57:16|69080.25
05:57:18|69087.73
05:57:19|69086.41
05:57:20|69085.15
05:57:21|69079.51
05:57:22|69081.09
05:57:23|69086.76
05:57:24|69073.24
05:57:25|69074.64
05:57:26|69076.3
05:57:27|69071.16
05:57:28|69065.58
05:57:29|69057.51
05:57:30|69058.5
05:57:32|69054.24
05:57:33|69054.21
05:57:33|69043.23
05:57:34|69044.7
05:57:35|69039.12
05:57:36|69058.
05:57:37|69054.54
05:57:38|69053.47
05:57:39|69054.05
05:57:40|69057.21
05:57:42|69053.63
05:57:43|69055.38
05:57:43|69052.42
05:57:44|69057.31
05:57:45|69059.32
05:57:46|69065.94
05:57:47|69061.93
05:57:49|69061.81
05:57:49|69057.27
05:57:50|69060.71
05:57:51|69060.01
05:57:57|69053.49
05:57:58|69045.8
05:57:59|69045.4
05:58:01|69054.31
05:58:02|69049.9
05:58:03|69041.04
05:58:04|69052.01
05:58:05|69050.16
05:58:06|69062.09
05:58:07|69054.19
05:58:08|69057.88
05:58:09|69058.84
05:58:10|69052.9
05:58:11|69060.72
05:58:12|69054.26
05:58:13|69049.34
05:58:14|69044.23
05:58:15|69048.16
05:58:16|69045.52
05:58:17|69043.99
05:58:18|69047.51
05:58:19|69051.3
05:58:20|69045.94
05:58:21|69053.8
05:58:22|69050.59
05:58:24|69051.64
05:58:24|69036.24
05:58:25|69035.78
05:58:26|69032.13
05:58:27|69027.62
05:58:28|69027.37
05:58:29|69026.74
05:58:30|69028.24
05:58:31|69026.41
05:58:32|69024.58
05:58:33|69017.04
05:58:35|69014.15
05:58:35|69010.39
05:58:36|69010.48
05:58:37|69015.73
05:58:39|69012.97
05:58:39|69003.73
05:58:40|69002.97
05:58:41|69000.
05:58:42|68995.25
05:58:43|68989.45
05:58:44|68991.99
05:58:45|68976.82
05:58:46|68975.59
05:58:47|68974.3
05:58:48|68978.67
05:58:49|68976.15
05:58:51|68975.88
05:58:51|68976.05
05:58:52|68975.28
05:58:54|68979.63
05:58:54|68980.43
05:58:55|68981.22
05:58:57|68979.54
05:58:58|68986.38
05:58:59|68980.01
05:59:00|68981.43
05:59:01|68985.12
05:59:02|68975.94
05:59:03|68961.17
05:59:05|68962.22
05:59:06|68959.62
05:59:06|68965.53
05:59:08|68965.23
05:59:09|68971.84
05:59:10|68970.15
05:59:11|68976.51
05:59:12|68966.18
05:59:13|68977.03
05:59:14|68972.44
05:59:15|68974.63
05:59:16|68983.87
05:59:17|68980.89
05:59:18|68979.46
05:59:20|68980.75
05:59:21|68981.42
05:59:22|68977.95
05:59:22|68973.56
05:59:23|68979.27
05:59:24|68973.51
05:59:25|68972.81
05:59:27|68971.25
05:59:27|68974.41
05:59:28|68975.04
05:59:29|68975.17
05:59:31|68979.32
05:59:31|68981.45
05:59:32|68986.32
05:59:34|68978.86
05:59:34|68982.91
05:59:36|68979.01
05:59:36|68970.76
05:59:38|68970.29
05:59:39|68959.61
05:59:40|68958.66
05:59:40|68956.15
05:59:42|68960.01
05:59:43|68961.32
05:59:44|68958.45
05:59:45|68960.
05:59:46|68952.68
05:59:48|68964.62
05:59:48|68964.17
05:59:50|68964.81
05:59:51|68958.56
05:59:52|68958.56
05:59:53|68960.85
05:59:53|68962.07
05:59:55|68961.22
05:59:55|68961.9
05:59:56|68962.45
05:59:58|68961.62
06:00:00|68960.8
06:00:01|68964.05
06:00:01|68966.2
06:00:02|68964.89
06:00:04|68960.93
06:00:05|68947.46
06:00:07|68948.56
06:00:07|68943.82
06:00:08|68947.31
06:00:09|68943.52
06:00:10|68946.09
06:00:11|68936.81
06:00:12|68930.96
06:00:14|68937.59
06:00:15|68947.4
06:00:16|68953.57
06:00:17|68957.24
06:00:18|68954.15
06:00:18|68958.18
06:00:19|68949.24
06:00:21|68948.31
06:00:21|68950.47
06:00:23|68950.05
06:00:24|68944.79
06:00:25|68958.87
06:00:26|68957.14
06:00:27|68955.3
06:00:28|68958.38
06:00:29|68957.27
06:00:30|68948.51
06:00:31|68947.6
06:00:32|68952.06
06:00:33|68954.8
06:00:34|68959.77
06:00:35|68964.32
06:00:36|68972.81
06:00:37|68969.36
06:00:38|68964.17
06:00:39|68963.47
06:00:40|68971.71
06:00:41|68968.95
06:00:42|68964.53
06:00:43|68965.13
06:00:44|68961.71
06:00:45|68965.34
06:00:46|68968.16
06:00:47|68969.59
06:00:48|68967.02
06:00:49|68969.91
06:00:50|68966.63
06:00:51|68966.67
06:00:52|68964.78
06:00:53|68962.71
06:00:54|68960.21
06:00:55|68962.25
06:00:56|68958.09
06:00:57|68956.03
06:00:59|68957.06
06:01:00|68958.34
06:01:01|68957.18
06:01:02|68955.1
06:01:02|68960.98
06:01:04|68956.93
06:01:05|68963.97
06:01:06|68972.
06:01:07|68980.37
06:01:08|68984.61
06:01:09|68982.66
06:01:10|68984.11
06:01:11|68984.43
06:01:12|68989.96
06:01:13|68977.41
06:01:14|68986.14
06:01:16|68985.26
06:01:17|68977.62
06:01:17|68983.18
06:01:18|68990.67
06:01:19|68992.19
06:01:21|68987.86
06:01:22|68985.02
06:01:22|68990.44
06:01:23|68993.45
06:01:24|68987.27
06:01:25|68990.1
06:01:27|68986.77
06:01:28|68993.28
06:01:28|68996.01
06:01:29|68998.72
06:01:30|68994.29
06:01:31|68987.16
06:01:32|68990.83
06:01:33|68994.52
06:01:34|68993.48
06:01:35|68993.48
06:01:36|68990.86
06:01:38|68988.63
06:01:38|68981.27
06:01:39|68986.99
06:01:40|68983.48
06:01:42|68981.97
06:01:42|68983.69
06:01:43|68983.68
06:01:44|68985.51
06:01:46|68988.19
06:01:46|68986.07
06:01:47|68982.83
06:01:49|68987.47
06:01:49|68979.45
06:01:50|68980.04
06:01:52|68980.54
06:01:52|68979.99
06:01:54|68978.78
06:01:54|68977.51
06:01:56|68980.47
06:01:56|68980.51
06:01:58|68985.79
06:01:59|68983.5
06:02:00|68978.36
06:02:01|68981.82
06:02:02|68982.06
06:02:03|68988.08
06:02:05|68984.46
06:02:05|68987.25
06:02:06|68988.
06:02:08|68984.54
06:02:09|68988.02
06:02:10|68987.68
06:02:11|68983.33
06:02:12|68983.77
06:02:13|68981.92
06:02:14|68980.2
06:02:15|68983.5
06:02:16|68979.69
06:02:17|68979.68
06:02:18|68972.01
06:02:19|68972.36
06:02:21|68971.81
06:02:21|68981.63
06:02:22|68980.53
06:02:23|68979.53
06:02:24|68979.19
06:02:25|68977.21
06:02:26|68979.44
06:02:27|68980.94
06:02:28|68978.66
06:02:29|68980.45
06:02:30|68978.41
06:02:31|68982.56
06:02:32|68982.57
06:02:33|68983.27
06:02:34|68986.42
06:02:35|68984.49
06:02:36|68989.36
06:02:38|68995.92
06:02:39|69001.81
06:02:39|69000.37
06:02:41|68996.01
06:02:42|68996.44
06:02:43|68996.86
06:02:44|68996.21
06:02:45|68996.45
06:02:46|68996.67
06:02:47|68995.68
06:02:48|68995.53
06:02:49|68992.06
06:02:50|68991.
06:02:51|68988.
06:02:52|68992.77
06:02:53|68987.05
06:02:54|68985.94
06:02:55|68976.47
06:02:56|68982.24
06:02:57|68979.52
06:02:58|68977.66
06:02:59|68978.55
06:03:01|68979.33
06:03:01|68971.65
06:03:03|68975.45
06:03:04|68977.11
06:03:05|68974.45
06:03:06|68976.
06:03:07|68980.
06:03:08|68980.1
06:03:09|68979.1
06:03:10|68973.09
06:03:11|68973.39
06:03:12|68979.9
06:03:13|68977.82
06:03:14|68978.28
06:03:15|68979.1
06:03:16|68983.99
06:03:18|68985.89
06:03:19|68979.9
06:03:20|68981.22
06:03:22|68977.24
06:03:22|68986.46
06:03:23|68985.51
06:03:24|68965.08
06:03:25|68968.52
06:03:27|68959.78
06:03:28|68956.91
06:03:29|68956.42
06:03:29|68959.12
06:03:31|68961.89
06:03:32|68960.57
06:03:32|68973.03
06:03:34|68967.57
06:03:35|68965.17
06:03:35|68968.87
06:03:37|68965.71
06:03:38|68968.32
06:03:38|68955.1
06:03:40|68954.09
06:03:41|68953.97
06:03:42|68949.22
06:03:42|68940.
06:03:43|68942.02
06:03:45|68943.53
06:03:46|68956.21
06:03:47|68934.86
06:03:48|68930.22
06:03:49|68923.29
06:03:50|68930.7
06:03:51|68928.39
06:03:53|68928.52
06:03:54|68932.69
06:03:55|68930.74
06:03:56|68932.71
06:03:57|68930.21
06:03:57|68946.51
06:03:59|68948.18
06:04:01|68938.28
06:04:02|68941.69
06:04:02|68944.9
06:04:03|68943.61
06:04:05|68939.4
06:04:05|68930.75
06:04:07|68934.09
06:04:08|68930.1
06:04:09|68926.14
06:04:10|68931.31
06:04:11|68931.45
06:04:11|68928.07
06:04:13|68938.89
06:04:14|68931.18
06:04:14|68934.9
06:04:16|68933.62
06:04:17|68937.54
06:04:18|68936.42
06:04:19|68934.51
06:04:20|68939.87
06:04:21|68940.15
06:04:22|68955.87
06:04:23|68965.29
06:04:24|68972.16
06:04:25|68968.64
06:04:26|68969.66
06:04:27|68964.01
06:04:28|68964.83
06:04:29|68968.2
06:04:30|68971.49
06:04:31|68969.56
06:04:32|68973.62
06:04:33|68979.99
06:04:34|68987.94
06:04:35|68981.96
06:04:36|68979.51
06:04:38|68987.75
06:04:38|68985.19
06:04:39|68985.02
06:04:40|68988.67
06:04:41|68986.35
06:04:43|68996.59
06:04:44|69004.17
06:04:44|69005.53
06:04:45|69018.18
06:04:46|69008.82
06:04:47|69009.01
06:04:48|69011.13
06:04:49|69012.12
06:04:50|69014.23
06:04:51|69013.03
06:04:53|69016.68
06:04:54|69019.38
06:04:55|69018.9
06:04:56|69015.88
06:04:57|69015.29
06:04:57|69017.67
06:04:59|69024.96
06:05:00|69019.11
06:05:02|69015.92
06:05:03|69021.43
06:05:04|69028.71
06:05:05|69037.1
06:05:05|69042.45
06:05:07|69048.8
06:05:08|69058.08
06:05:09|69053.14
06:05:10|69055.87
06:05:11|69060.
06:05:13|69062.26
06:05:13|69056.45
06:05:15|69056.86
06:05:16|69059.78
06:05:16|69059.51
06:05:17|69067.57
06:05:18|69071.71
06:05:19|69071.37
06:05:21|69065.86
06:05:21|69064.21
06:05:22|69062.78
06:05:24|69069.11
06:05:25|69052.
06:05:26|69058.65
06:05:27|69070.
06:05:28|69060.17
06:05:29|69066.71
06:05:30|69071.07
06:05:31|69069.61
06:05:32|69062.48
06:05:33|69070.01
06:05:34|69065.38
06:05:35|69066.19
06:05:36|69067.51
06:05:37|69074.36
06:05:38|69066.66
06:05:39|69060.1
06:05:40|69058.05
06:05:41|69050.
06:05:42|69057.18
06:05:43|69059.49
06:05:44|69061.26
06:05:45|69053.32
06:05:46|69055.99
06:05:47|69054.91
06:05:48|69062.72
06:05:49|69071.62
06:05:50|69066.47
06:05:51|69067.75
06:05:53|69066.96
06:05:53|69068.
06:05:54|69069.04
06:05:55|69072.39
06:05:56|69073.21
06:05:57|69072.25
06:05:58|69070.1
06:06:00|69068.26
06:06:00|69068.01
06:06:01|69065.89
06:06:03|69073.89
06:06:04|69081.26
06:06:04|69082.73
06:06:06|69082.72
06:06:07|69087.97
06:06:07|69089.86
06:06:09|69083.28
06:06:09|69081.37
06:06:10|69084.89
06:06:12|69083.55
06:06:12|69080.7
06:06:14|69086.3
06:06:15|69066.
06:06:15|69064.9
06:06:17|69058.4
06:06:17|69060.27
06:06:19|69062.2
06:06:20|69058.61
06:06:21|69055.17
06:06:22|69049.63
06:06:23|69053.72
06:06:24|69049.49
06:06:25|69050.95
06:06:26|69046.8
06:06:27|69057.11
06:06:28|69054.14
06:06:29|69044.01
06:06:30|69049.51
06:06:31|69054.82
06:06:32|69060.01
06:06:33|69041.73
06:06:34|69039.87
06:06:35|69030.59
06:06:36|69022.33
06:06:37|69025.65
06:06:38|69010.41
06:06:39|69016.26
06:06:40|69013.53
06:06:41|69016.72
06:06:42|69017.45
06:06:43|69015.28
06:06:44|69015.29
06:06:46|69012.19
06:06:46|69018.11
06:06:47|69016.
06:06:49|69030.5
06:06:50|69037.46
06:06:50|69033.15
06:06:51|69037.37
06:06:52|69034.
06:06:53|69032.58
06:06:54|69028.29
06:06:55|69026.34
06:06:57|69023.75
06:06:57|69012.24
06:06:58|69018.69
06:06:59|69013.68
06:07:01|69018.65
06:07:01|69012.15
06:07:02|69019.08
06:07:04|69012.74
06:07:04|69010.95
06:07:06|69013.77
06:07:07|69014.02
06:07:08|69008.93
06:07:09|69010.17
06:07:10|69018.84
06:07:11|69013.16
06:07:13|69017.48
06:07:13|69019.33
06:07:14|69020.04
06:07:15|69018.11
06:07:16|69023.33
06:07:18|69023.32
06:07:19|69017.86
06:07:19|69020.6
06:07:20|69025.33
06:07:22|69019.12
06:07:23|69017.53
06:07:24|69017.53
06:07:25|69022.01
06:07:26|69029.12
06:07:27|69032.35
06:07:29|69035.54
06:07:29|69037.34
06:07:30|69038.63
06:07:32|69038.63
06:07:32|69043.23
06:07:34|69041.81
06:07:34|69038.67
06:07:36|69034.61
06:07:36|69025.16
06:07:37|69027.13
06:07:38|69031.97
06:07:40|69030.15
06:07:40|69033.2
06:07:41|69025.94
06:07:42|69025.45
06:07:44|69020.03
06:07:44|69016.55
06:07:46|69015.33
06:07:46|69023.76
06:07:47|69020.69
06:07:48|69028.12
06:07:50|69025.7
06:07:51|69025.68
06:07:51|69025.22
06:07:53|69024.
06:07:53|69025.5
06:07:54|69022.23
06:07:56|69016.01
06:07:56|69015.44
06:07:57|69015.3
06:07:58|69011.38
06:07:59|69009.79
06:08:00|69011.85
06:08:01|69014.73
06:08:02|69012.87
06:08:03|69018.76
06:08:05|69015.74
06:08:05|69015.93
06:08:07|69014.56
06:08:08|69011.25
06:08:09|69012.61
06:08:10|69013.2
06:08:12|69016.01
06:08:12|69012.52
06:08:14|69012.16
06:08:15|68996.45
06:08:16|68984.01
06:08:17|68982.91
06:08:18|68981.61
06:08:18|68982.36
06:08:20|68970.44
06:08:20|68974.48
06:08:21|68972.58
06:08:23|68971.78
06:08:24|68975.99
06:08:25|68983.91
06:08:25|68983.41
06:08:26|68985.06
06:08:28|68982.5
06:08:28|68981.43
06:08:30|68984.08
06:08:30|68984.36
06:08:32|68986.78
06:08:32|68984.43
06:08:33|68982.42
06:08:35|68984.14
06:08:36|68986.48
06:08:36|68980.59
06:08:37|68986.12
06:08:38|68981.77
06:08:40|68976.86
06:08:41|68964.15
06:08:42|68969.71
06:08:43|68969.71
06:08:44|68965.65
06:08:45|68968.37
06:08:46|68967.52
06:08:47|68968.06
06:08:48|68968.26
06:08:49|68971.99
06:08:50|68968.82
06:08:51|68970.72
06:08:52|68975.88
06:08:53|68979.84
06:08:54|68979.71
06:08:55|68975.07
06:08:56|68974.94
06:08:57|68972.16
06:08:58|68961.05
06:08:59|68966.78
06:09:00|68963.98
06:09:02|68965.82
06:09:02|68975.99
06:09:03|68964.77
06:09:05|68954.45
06:09:06|68943.59
06:09:07|68948.69
06:09:09|68951.99
06:09:09|68955.62
06:09:10|68959.19
06:09:11|68952.89
06:09:13|68962.97
06:09:14|68975.79
06:09:15|68973.06
06:09:16|68977.34
06:09:16|68976.96
06:09:18|68975.29
06:09:18|68972.75
06:09:20|68974.53
06:09:21|68973.86
06:09:22|68980.
06:09:23|68983.28
06:09:24|68975.91
06:09:25|68971.82
06:09:26|68971.87
06:09:27|68966.73
06:09:28|68968.97
06:09:29|68974.03
06:09:30|68973.88
06:09:31|68974.61
06:09:32|68970.08
06:09:34|68968.02
06:09:34|68972.54
06:09:36|68971.69
06:09:36|68973.24
06:09:38|68969.44
06:09:38|68963.64
06:09:40|68963.06
06:09:41|68972.16
06:09:41|68975.86
06:09:42|68975.73
06:09:44|68977.04
06:09:45|68977.04
06:09:46|68974.25
06:09:47|68978.46
06:09:47|68980.33
06:09:48|68980.39
06:09:50|68979.65
06:09:51|68975.87
06:09:52|68975.87
06:09:52|68976.11
06:09:54|68979.01
06:09:55|68977.96
06:09:55|68976.92
06:09:57|68974.19
06:09:57|68991.98
06:09:59|68997.01
06:10:00|69002.97
06:10:01|69001.63
06:10:02|68999.04
06:10:04|68999.75
06:10:06|69019.98
06:10:07|69028.6
06:10:08|69035.64
06:10:09|69038.24
06:10:10|69038.03
06:10:11|69037.82
06:10:12|69040.22
06:10:13|69042.93
06:10:14|69034.46
06:10:15|69037.35
06:10:16|69030.16
06:10:17|69032.06
06:10:18|69017.05
06:10:19|69011.66
06:10:20|69010.12
06:10:21|69010.
06:10:22|69010.12
06:10:23|69005.23
06:10:24|69005.77
06:10:25|69009.32
06:10:26|69021.06
06:10:27|69013.93
06:10:28|68997.83
06:10:29|69006.71
06:10:30|69004.67
06:10:31|69009.85
06:10:32|69005.28
06:10:33|68998.33
06:10:34|68986.
06:10:35|69001.69
06:10:36|69001.67
06:10:37|68993.53
06:10:38|68995.05
06:10:39|68993.84
06:10:40|68991.54
06:10:41|68989.81
06:10:42|69002.94
06:10:43|68998.74
06:10:44|69004.85
06:10:45|69021.29
06:10:47|69018.93
06:10:47|69016.88
06:10:48|68992.73
06:10:49|68996.47
06:10:50|69003.56
06:10:52|69002.67
06:10:52|68994.18
06:10:53|68996.83
06:10:54|68996.83
06:10:56|69001.12
06:10:56|69000.52
06:10:57|68993.26
06:10:58|68992.48
06:10:59|68990.44
06:11:01|68986.21
06:11:02|68975.12
06:11:03|68966.37
06:11:04|68973.17
06:11:06|68975.44
06:11:07|68975.83
06:11:08|68971.24
06:11:09|68981.36
06:11:10|68972.05
06:11:12|68985.06
06:11:12|68980.33
06:11:13|68993.31
06:11:14|69000.6
06:11:15|69000.08
06:11:17|69001.49
06:11:18|68998.61
06:11:19|68997.45
06:11:20|69002.03
06:11:20|68996.63
06:11:22|68999.99
06:11:23|69015.
06:11:23|69010.35
06:11:24|69020.31
06:11:25|69017.5
06:11:27|69013.14
06:11:27|69017.02
06:11:29|69017.1
06:11:30|69020.15
06:11:30|69014.06
06:11:32|69017.25
06:11:33|69015.11
06:11:34|69018.91
06:11:35|69014.01
06:11:36|69015.58
06:11:37|69015.09
06:11:38|69012.74
06:11:39|69015.31
06:11:40|69018.05
06:11:41|69018.66
06:11:42|69018.66
06:11:43|69022.96
06:11:44|69015.17
06:11:45|69017.73
06:11:46|69011.04
06:11:47|69016.97
06:11:48|69016.84
06:11:50|69016.54
06:11:50|69016.
06:11:52|69019.57
06:11:53|69016.16
06:11:53|69012.32
06:11:54|69012.32
06:11:55|69016.53
06:11:56|69015.76
06:11:57|69015.79
06:11:59|69016.57
06:11:59|69016.57
06:12:01|69015.33
06:12:01|69013.52
06:12:03|69035.54
06:12:03|69031.15
06:12:04|69020.
06:12:05|69027.81
06:12:07|69026.7
06:12:09|69028.02
06:12:10|69028.47
06:12:11|69037.04
06:12:12|69048.37
06:12:13|69042.96
06:12:14|69039.91
06:12:15|69039.91
06:12:16|69045.27
06:12:17|69039.42
06:12:18|69040.83
06:12:19|69042.7
06:12:20|69042.7
06:12:21|69051.7
06:12:22|69059.36
06:12:23|69055.55
06:12:24|69059.
06:12:26|69058.32
06:12:27|69058.97
06:12:27|69068.01
06:12:28|69065.
06:12:29|69067.53
06:12:30|69064.96
06:12:31|69071.4
06:12:33|69082.74
06:12:33|69080.
06:12:35|69079.75
06:12:36|69080.03
06:12:37|69082.34
06:12:38|69080.19
06:12:39|69077.22
06:12:39|69079.81
06:12:40|69078.28
06:12:42|69082.39
06:12:43|69091.43
06:12:44|69090.31
06:12:45|69092.6
06:12:46|69087.69
06:12:47|69087.25
06:12:48|69089.68
06:12:49|69090.08
06:12:50|69086.78
06:12:51|69084.77
06:12:52|69083.84
06:12:53|69081.7
06:12:54|69085.48
06:12:55|69088.05
06:12:56|69091.81
06:12:57|69093.14
06:12:58|69093.14
06:12:59|69092.77
06:13:00|69095.38
06:13:01|69094.29
06:13:02|69094.17
06:13:03|69100.91
06:13:04|69095.01
06:13:05|69095.52
06:13:06|69099.98
06:13:08|69094.97
06:13:08|69094.97
06:13:10|69092.47
06:13:10|69093.95
06:13:12|69094.05
06:13:13|69099.03
06:13:14|69094.29
06:13:15|69093.08
06:13:15|69087.35
06:13:17|69099.08
06:13:18|69094.69
06:13:19|69094.02
06:13:21|69099.99
06:13:22|69096.41
06:13:22|69098.22
06:13:23|69090.94
06:13:25|69087.36
06:13:25|69074.01
06:13:27|69080.22
06:13:27|69083.1
06:13:29|69082.8
06:13:30|69082.56
06:13:30|69076.23
06:13:32|69075.44
06:13:33|69063.59
06:13:34|69061.85
06:13:34|69060.65
06:13:35|69059.89
06:13:37|69063.26
06:13:38|69060.92
06:13:39|69060.92
06:13:40|69060.92
06:13:41|69065.72
06:13:42|69065.06
06:13:43|69065.17
06:13:44|69064.48
06:13:45|69072.6
06:13:46|69077.92
06:13:47|69072.68
06:13:48|69072.36
06:13:49|69064.7
06:13:50|69058.05
06:13:51|69057.77
06:13:52|69055.52
06:13:53|69057.86
06:13:54|69056.57
06:13:55|69052.69
06:13:56|69060.41
06:13:58|69053.02
06:13:59|69055.66
06:14:00|69058.91
06:14:01|69052.
06:14:02|69050.15
06:14:03|69051.23
06:14:04|69050.07
06:14:05|69047.21
06:14:06|69031.37
06:14:07|69026.88
06:14:08|69028.17
06:14:09|69032.46
06:14:10|69037.95
06:14:12|69037.01
06:14:13|69040.36
06:14:14|69041.58
06:14:15|69044.22
06:14:16|69040.2
06:14:17|69033.95
06:14:18|69032.74
06:14:20|69033.96
06:14:20|69028.77
06:14:21|69026.87
06:14:23|69031.25
06:14:23|69026.71
06:14:25|69030.
06:14:26|69028.75
06:14:27|69029.54
06:14:28|69029.92
06:14:29|69029.07
06:14:30|69029.9
06:14:31|69029.51
06:14:32|69030.66
06:14:33|69029.63
06:14:34|69029.14
06:14:35|69033.93
06:14:36|69033.07
06:14:37|69032.73
06:14:38|69041.38
06:14:39|69041.68
06:14:40|69052.13
06:14:41|69055.42
06:14:42|69055.86
06:14:43|69051.44
06:14:44|69054.49
06:14:45|69052.88
06:14:46|69056.42
06:14:47|69052.53
06:14:48|69052.78
06:14:49|69048.86
06:14:50|69049.28
06:14:56|69051.9
06:14:56|69040.68
06:14:57|69040.36
06:14:59|69032.74
06:14:59|69036.25
06:15:00|69040.74
06:15:02|69037.3
06:15:02|69041.48
06:15:04|69037.82
06:15:04|69042.62
06:15:05|69039.13
06:15:06|69034.28
06:15:07|69020.
06:15:08|69020.
06:15:09|69015.
06:15:10|69018.68
06:15:12|69012.24
06:15:12|69014.47
06:15:13|69012.93
06:15:15|69012.42
06:15:15|69010.88
06:15:16|69014.19
06:15:18|69012.77
06:15:19|69023.74
06:15:19|69025.28
06:15:21|69034.13
06:15:22|69026.49
06:15:23|69025.27
06:15:24|69024.71
06:15:25|69023.24
06:15:26|69022.35
06:15:27|69025.57
06:15:29|69019.31
06:15:29|69025.75
06:15:30|69032.01
06:15:31|69028.26
06:15:33|69026.66
06:15:33|69027.01
06:15:35|69028.33
06:15:35|69024.95
06:15:36|69038.45
06:15:38|69026.06
06:15:38|69022.25
06:15:40|69024.11
06:15:40|69027.68
06:15:42|69030.23
06:15:42|69028.9
06:15:44|69028.9
06:15:45|69022.82
06:15:46|69031.99
06:15:47|69028.78
06:15:47|69038.91
06:15:49|69034.46
06:15:49|69038.06
06:15:50|69032.44
06:15:52|69031.98
06:15:53|69032.01
06:15:54|69034.16
06:15:54|69036.95
06:15:55|69042.86
06:15:56|69047.08
06:15:57|69047.87
06:15:59|69049.95
06:15:59|69048.12
06:16:01|69036.44
06:16:02|69044.38
06:16:03|69039.55
06:16:03|69046.69
06:16:05|69046.25
06:16:07|69049.15
06:16:08|69049.43
06:16:08|69048.54
06:16:10|69044.
06:16:11|69042.56
06:16:12|69042.94
06:16:13|69046.67
06:16:14|69046.65
06:16:14|69044.14
06:16:16|69051.2
06:16:17|69049.27
06:16:18|69050.19
06:16:19|69043.81
06:16:20|69050.61
06:16:21|69058.75
06:16:22|69059.63
06:16:23|69065.42
06:16:24|69064.97
06:16:25|69066.04
06:16:26|69066.7
06:16:27|69082.3
06:16:28|69079.6
06:16:29|69080.98
06:16:30|69084.29
06:16:31|69084.52
06:16:33|69087.39
06:16:33|69091.09
06:16:34|69088.48
06:16:35|69088.39
06:16:36|69089.
06:16:37|69088.48
06:16:39|69087.45
06:16:39|69089.74
06:16:41|69089.37
06:16:41|69083.57
06:16:42|69085.46
06:16:44|69085.9
06:16:44|69091.82
06:16:45|69087.29
06:16:46|69085.02
06:16:47|69091.
06:16:48|69090.72
06:16:49|69090.86
06:16:50|69098.02
06:16:51|69094.05
06:16:52|69095.62
06:16:53|69090.1
06:16:54|69090.18
06:16:56|69094.77
06:16:56|69088.72
06:16:57|69094.63
06:16:58|69092.19
06:16:59|69091.74
06:17:00|69085.05
06:17:01|69090.99
06:17:03|69088.63
06:17:03|69090.02
06:17:04|69096.72
06:17:05|69095.87
06:17:06|69095.88
06:17:08|69095.86
06:17:08|69094.01
06:17:10|69102.3
06:17:11|69109.73
06:17:12|69108.67
06:17:14|69103.02
06:17:14|69103.98
06:17:16|69100.91
06:17:17|69102.57
06:17:18|69104.32
06:17:18|69107.78
06:17:19|69108.25
06:17:20|69107.03
06:17:21|69109.31
06:17:23|69109.29
06:17:24|69111.23
06:17:25|69105.01
06:17:25|69104.71
06:17:27|69109.
06:17:27|69109.07
06:17:29|69099.73
06:17:30|69110.16
06:17:30|69109.99
06:17:31|69111.12
06:17:33|69099.91
06:17:33|69107.95
06:17:35|69108.08
06:17:36|69108.71
06:17:37|69106.5
06:17:38|69103.39
06:17:39|69104.81
06:17:41|69103.52
06:17:41|69103.86
06:17:42|69104.59
06:17:43|69105.63
06:17:44|69108.82
06:17:46|69103.49
06:17:46|69114.73
06:17:48|69117.32
06:17:49|69109.42
06:17:49|69108.64
06:17:51|69112.25
06:17:52|69111.86
06:17:53|69108.01
06:17:54|69115.72
06:17:55|69114.29
06:17:57|69118.14
06:17:58|69128.
06:17:59|69127.83
06:18:00|69108.93
06:18:01|69112.6
06:18:01|69118.9
06:18:03|69120.14
06:18:04|69117.53
06:18:05|69100.76
06:18:05|69092.38
06:18:07|69097.97
06:18:08|69098.83
06:18:09|69100.59
06:18:10|69093.88
06:18:11|69093.35
06:18:13|69099.82
06:18:14|69113.08
06:18:15|69096.17
06:18:15|69114.18
06:18:16|69096.94
06:18:18|69080.13
06:18:19|69082.14
06:18:20|69085.
06:18:20|69087.77
06:18:21|69085.93
06:18:23|69097.61
06:18:24|69088.
06:18:25|69101.2
06:18:26|69092.95
06:18:27|69097.78
06:18:28|69089.88
06:18:29|69081.3
06:18:30|69082.55
06:18:31|69085.47
06:18:32|69087.81
06:18:33|69078.26
06:18:34|69078.26
06:18:35|69081.02
06:18:36|69085.68
06:18:37|69080.16
06:18:38|69080.42
06:18:39|69079.01
06:18:40|69080.53
06:18:41|69080.53
06:18:42|69076.04
06:18:43|69064.36
06:18:44|69058.
06:18:45|69060.
06:18:46|69053.09
06:18:47|69055.2
06:18:48|69048.13
06:18:50|69050.88
06:18:50|69058.65
06:18:51|69057.13
06:18:52|69055.98
06:18:53|69052.17
06:18:54|69071.63
06:18:56|69062.5
06:18:56|69065.01
06:18:57|69055.44
06:18:58|69054.02
06:18:59|69056.55
06:19:00|69052.81
06:19:02|69049.36
06:19:02|69046.92
06:19:03|69053.14
06:19:04|69053.14
06:19:06|69062.94
06:19:06|69065.53
06:19:07|69083.57
06:19:08|69077.08
06:19:09|69076.83
06:19:10|69072.84
06:19:12|69085.87
06:19:13|69092.27
06:19:14|69088.41
06:19:15|69084.01
06:19:16|69077.93
06:19:18|69078.47
06:19:19|69067.2
06:19:20|69067.64
06:19:20|69072.26
06:19:21|69070.59
06:19:22|69070.59
06:19:23|69067.22
06:19:25|69067.57
06:19:25|69068.46
06:19:27|69064.71
06:19:28|69067.01
06:19:29|69070.38
06:19:29|69068.34
06:19:30|69068.34
06:19:32|69067.18
06:19:32|69067.12
06:19:34|69061.73
06:19:34|69061.47
06:19:36|69063.59
06:19:36|69064.81
06:19:38|69056.52
06:19:39|69062.45
06:19:39|69061.58
06:19:41|69061.58
06:19:42|69059.37
06:19:42|69059.11
06:19:44|69060.36
06:19:44|69062.61
06:19:46|69063.61
06:19:47|69060.54
06:19:48|69058.81
06:19:48|69061.62
06:19:50|69059.78
06:19:51|69058.33
06:19:52|69056.42
06:19:53|69055.27
06:19:53|69057.8
06:19:54|69060.92
06:19:56|69060.01
06:19:57|69060.35
06:19:58|69060.21
06:19:58|69060.59
06:20:00|69060.47
06:20:02|69061.8
06:20:02|69064.99
06:20:03|69064.
06:20:05|69064.12
06:20:06|69058.
06:20:06|69058.
06:20:07|69057.
06:20:08|69064.01
06:20:10|69056.2
06:20:10|69060.81
06:20:12|69051.98
06:20:13|69055.62
06:20:14|69054.89
06:20:15|69061.01
06:20:17|69061.48
06:20:17|69065.29
06:20:18|69061.07
06:20:19|69065.46
06:20:20|69063.34
06:20:22|69060.
06:20:22|69060.
06:20:24|69062.11
06:20:24|69052.21
06:20:26|69058.55
06:20:27|69053.59
06:20:27|69057.97
06:20:29|69056.51
06:20:29|69056.51
06:20:30|69054.55
06:20:32|69047.44
06:20:33|69051.97
06:20:33|69050.
06:20:34|69054.91
06:20:35|69047.75
06:20:36|69047.75
06:20:38|69047.74
06:20:38|69048.34
06:20:39|69047.29
06:20:40|69047.29
06:20:41|69047.7
06:20:43|69047.8
06:20:44|69046.81
06:20:45|69047.73
06:20:47|69046.01
06:20:48|69048.46
06:20:48|69044.21
06:20:50|69040.
06:20:51|69038.58
06:20:51|69037.35
06:20:52|69038.84
06:20:54|69034.72
06:20:54|69024.15
06:20:55|69024.28
06:20:56|69016.41
06:20:57|69020.51
06:20:59|69018.
06:21:00|69015.79
06:21:00|69016.94
06:21:02|69013.89
06:21:03|69016.95
06:21:03|69011.11
06:21:05|69007.33
06:21:05|69000.48
06:21:07|68993.37
06:21:07|69002.72
06:21:09|68997.09
06:21:10|68996.28
06:21:10|68998.9
06:21:12|69012.03
06:21:13|69010.55
06:21:13|69007.62
06:21:15|69000.79
06:21:16|69004.71
06:21:17|69010.28
06:21:18|69011.86
06:21:19|69011.53
06:21:20|69011.53
06:21:21|69008.02
06:21:22|69010.58
06:21:23|69010.58
06:21:24|69011.08
06:21:26|69012.25
06:21:26|69014.57
06:21:28|69016.75
06:21:28|69006.14
06:21:29|69001.21
06:21:31|69001.61
06:21:31|68997.54
06:21:32|69000.18
06:21:33|68996.59
06:21:34|68997.95
06:21:35|69002.98
06:21:37|69003.01
06:21:38|69005.75
06:21:39|69008.35
06:21:40|69000.5
06:21:40|69006.09
06:21:42|69018.67
06:21:43|69011.22
06:21:44|69011.64
06:21:45|69011.23
06:21:46|69016.39
06:21:47|69016.52
06:21:48|69016.65
06:21:49|69013.35
06:21:50|69014.77
06:21:51|69009.12
06:21:52|69013.18
06:21:54|69008.58
06:21:54|69011.78
06:21:55|69014.49
06:21:56|69012.35
06:21:57|69010.69
06:21:58|69014.13
06:22:00|69011.42
06:22:00|69010.78
06:22:02|69016.21
06:22:02|69018.32
06:22:03|69013.85
06:22:04|69015.7
06:22:05|69030.94
06:22:06|69036.22
06:22:07|69032.57
06:22:08|69038.59
06:22:10|69036.55
06:22:10|69034.3
06:22:11|69033.69
06:22:12|69036.21
06:22:14|69037.76
06:22:15|69038.31
06:22:15|69052.32
06:22:16|69052.01
06:22:18|69035.91
06:22:19|69068.89
06:22:20|69077.25
06:22:21|69076.44
06:22:22|69087.52
06:22:23|69082.27
06:22:24|69084.66
06:22:26|69087.15
06:22:27|69075.31
06:22:28|69067.99
06:22:28|69073.3
06:22:29|69077.2
06:22:30|69077.2
06:22:32|69072.22
06:22:33|69077.41
06:22:34|69077.26
06:22:34|69080.9
06:22:35|69068.18
06:22:36|69071.52
06:22:37|69072.36
06:22:38|69072.82
06:22:40|69072.01
06:22:40|69075.05
06:22:42|69074.53
06:22:42|69064.7
06:22:44|69069.72
06:22:45|69068.68
06:22:47|69065.51
06:22:47|69067.6
06:22:48|69066.58
06:22:49|69077.25
06:22:51|69090.
06:22:51|69084.71
06:22:52|69084.61
06:22:53|69083.41
06:22:55|69090.2
06:22:56|69087.27
06:22:57|69090.89
06:22:57|69087.42
06:22:58|69087.65
06:23:00|69090.87
06:23:01|69088.29
06:23:02|69088.29
06:23:03|69087.11
06:23:04|69091.7
06:23:05|69089.76
06:23:06|69082.77
06:23:07|69083.47
06:23:08|69075.94
06:23:09|69077.94
06:23:10|69074.55
06:23:11|69079.93
06:23:12|69084.04
06:23:13|69072.87
06:23:14|69079.56
06:23:15|69081.33
06:23:16|69070.91
06:23:18|69066.68
06:23:18|69066.18
06:23:19|69073.06
06:23:21|69072.82
06:23:21|69072.82
06:23:23|69069.12
06:23:24|69072.64
06:23:25|69078.87
06:23:26|69079.
06:23:27|69075.63
06:23:29|69079.01
06:23:29|69079.01
06:23:31|69090.
06:23:32|69098.76
06:23:32|69095.81
06:23:34|69093.81
06:23:34|69092.33
06:23:35|69096.68
06:23:36|69092.22
06:23:37|69095.36
06:23:39|69094.18
06:23:40|69091.23
06:23:41|69098.48
06:23:42|69098.48
06:23:43|69098.48
06:23:44|69100.24
06:23:45|69107.76
06:23:46|69104.41
06:23:47|69105.99
06:23:48|69105.49
06:23:49|69105.61
06:23:50|69109.86
06:23:51|69115.28
06:23:52|69112.13
06:23:53|69124.73
06:23:54|69113.51
06:23:55|69117.83
06:23:56|69119.76
06:23:57|69119.99
06:23:58|69122.13
06:23:59|69119.86
06:24:00|69119.54
06:24:01|69119.37
06:24:02|69118.71
06:24:03|69123.79
06:24:04|69123.16
06:24:05|69121.51
06:24:06|69130.36
06:24:07|69141.46
06:24:08|69149.73
06:24:09|69147.6
06:24:10|69140.71
06:24:11|69139.34
06:24:12|69133.31
06:24:13|69131.99
06:24:14|69127.36
06:24:16|69112.66
06:24:17|69112.47
06:24:18|69115.29
06:24:20|69119.01
06:24:20|69116.03
06:24:21|69113.11
06:24:23|69113.83
06:24:24|69119.98
06:24:25|69117.72
06:24:26|69121.41
06:24:26|69137.01
06:24:28|69136.13
06:24:29|69137.29
06:24:30|69142.26
06:24:31|69139.38
06:24:32|69130.09
06:24:33|69124.15
06:24:34|69127.22
06:24:35|69117.61
06:24:36|69114.19
06:24:37|69115.89
06:24:38|69124.36
06:24:39|69121.31
06:24:40|69126.58
06:24:41|69121.89
06:24:42|69124.96
06:24:43|69126.94
06:24:44|69122.88
06:24:45|69120.61
06:24:46|69128.47
06:24:47|69123.03
06:24:48|69126.43
06:24:49|69129.89
06:24:50|69122.71
06:24:51|69120.7
06:24:52|69126.83
06:24:53|69121.51
06:24:55|69121.54
06:24:56|69119.03
06:24:56|69128.02
06:24:57|69129.9
06:24:59|69123.03
06:25:00|69120.1
06:25:00|69116.69
06:25:02|69119.35
06:25:02|69120.1
06:25:03|69117.39
06:25:04|69120.69
06:25:06|69117.33
06:25:06|69117.32
06:25:07|69116.64
06:25:08|69112.1
06:25:09|69111.74
06:25:11|69097.82
06:25:12|69094.86
06:25:12|69094.99
06:25:14|69093.42
06:25:15|69095.85
06:25:15|69093.5
06:25:16|69099.87
06:25:19|69095.99
06:25:20|69101.68
06:25:20|69095.58
06:25:22|69092.03
06:25:23|69097.05
06:25:24|69098.64
06:25:24|69098.01
06:25:25|69100.27
06:25:27|69092.75
06:25:28|69098.54
06:25:29|69101.92
06:25:31|69089.89
06:25:31|69106.41
06:25:32|69094.25
06:25:33|69099.5
06:25:34|69095.33
06:25:35|69092.4
06:25:37|69096.56
06:25:38|69096.96
06:25:39|69095.99
06:25:39|69095.99
06:25:41|69097.34
06:25:41|69097.78
06:25:42|69096.9
06:25:44|69096.98
06:25:45|69093.45
06:25:46|69108.36
06:25:46|69099.2
06:25:48|69100.68
06:25:49|69102.03
06:25:50|69101.27
06:25:51|69102.16
06:25:52|69104.11
06:25:53|69102.78
06:25:54|69103.11
06:25:55|69101.46
06:25:56|69105.66
06:25:57|69106.56
06:25:58|69098.33
06:25:59|69096.32
06:26:00|69095.98
06:26:01|69089.91
06:26:02|69084.77
06:26:03|69086.52
06:26:04|69086.06
06:26:05|69087.98
06:26:06|69091.8
06:26:07|69093.06
06:26:08|69086.97
06:26:09|69086.41
06:26:10|69088.56
06:26:11|69085.84
06:26:12|69089.6
06:26:13|69086.91
06:26:14|69087.98
06:26:15|69083.72
06:26:16|69077.86
06:26:17|69077.48
06:26:19|69077.22
06:26:19|69078.76
06:26:20|69075.6
06:26:21|69082.47
06:26:23|69077.98
06:26:24|69078.05
06:26:25|69077.66
06:26:26|69080.13
06:26:28|69077.82
06:26:29|69075.95
06:26:29|69076.47
06:26:30|69072.58
06:26:31|69077.9
06:26:33|69080.81
06:26:34|69079.9
06:26:35|69076.74
06:26:36|69073.34
06:26:36|69063.01
06:26:37|69060.66
06:26:38|69057.22
06:26:39|69051.5
06:26:41|69055.88
06:26:42|69055.96
06:26:42|69049.48
06:26:44|69046.88
06:26:44|69050.01
06:26:45|69050.5
06:26:46|69053.62
06:26:47|69053.22
06:26:48|69051.03
06:26:49|69055.1
06:26:50|69051.9
06:26:52|69051.74
06:26:52|69050.82
06:26:54|69049.92
06:26:55|69047.14
06:26:56|69035.35
06:26:56|69035.67
06:26:58|69034.65
06:26:59|69034.03
06:26:59|69037.36
06:27:01|69038.94
06:27:02|69035.43
06:27:02|69043.39
06:27:03|69041.68
06:27:05|69039.05
06:27:06|69051.16
06:27:07|69049.82
06:27:08|69042.08
06:27:09|69042.08
06:27:09|69042.45
06:27:11|69041.83
06:27:12|69038.25
06:27:13|69040.48
06:27:14|69041.04
06:27:15|69046.04
06:27:16|69041.23
06:27:17|69039.69
06:27:18|69044.17
06:27:20|69040.7
06:27:20|69048.01
06:27:22|69054.15
06:27:23|69055.58
06:27:24|69064.85
06:27:25|69060.61
06:27:26|69044.32
06:27:27|69048.27
06:27:28|69049.99
06:27:30|69055.37
06:27:30|69065.26
06:27:31|69058.87
06:27:33|69065.06
06:27:33|69066.49
06:27:35|69072.
06:27:36|69069.51
06:27:37|69084.
06:27:37|69085.49
06:27:38|69090.
06:27:40|69083.89
06:27:41|69087.36
06:27:41|69091.99
06:27:42|69105.94
06:27:44|69103.62
06:27:45|69097.93
06:27:46|69096.41
06:27:47|69097.5
06:27:48|69100.73
06:27:49|69103.88
06:27:50|69104.68
06:27:51|69100.94
06:27:52|69103.02
06:27:53|69102.75
06:27:54|69094.6
06:27:55|69092.46
06:27:56|69096.16
06:27:57|69096.51
06:27:58|69090.88
06:27:59|69094.55
06:28:00|69094.57
06:28:01|69093.72
06:28:02|69093.48
06:28:03|69093.05
06:28:04|69094.
06:28:05|69088.66
06:28:06|69091.42
06:28:07|69075.06
06:28:08|69072.
06:28:09|69067.13
06:28:10|69062.92
06:28:11|69067.59
06:28:12|69068.27
06:28:13|69069.89
06:28:14|69068.41
06:28:15|69069.4
06:28:16|69066.21
06:28:17|69067.61
06:28:18|69062.52
06:28:19|69067.26
06:28:20|69067.84
06:28:21|69067.06
06:28:22|69054.
06:28:23|69058.01
06:28:25|69049.3
06:28:26|69060.01
06:28:27|69061.29
06:28:28|69061.16
06:28:29|69057.79
06:28:30|69057.66
06:28:30|69050.94
06:28:32|69057.72
06:28:33|69059.99
06:28:34|69057.11
06:28:35|69061.32
06:28:36|69056.85
06:28:37|69083.4
06:28:38|69094.38
06:28:39|69091.8
06:28:40|69088.4
06:28:41|69090.51
06:28:42|69085.76
06:28:43|69088.45
06:28:44|69093.91
06:28:45|69084.63
06:28:46|69080.58
06:28:47|69081.36
06:28:49|69080.34
06:28:50|69081.49
06:28:51|69078.48
06:28:52|69075.48
06:28:53|69079.18
06:28:54|69076.73
06:28:55|69078.64
06:28:56|69077.17
06:28:57|69065.5
06:28:58|69065.5
06:29:00|69068.91
06:29:00|69064.01
06:29:02|69058.92
06:29:02|69054.85
06:29:03|69042.28
06:29:05|69046.7
06:29:06|69046.63
06:29:07|69042.84
06:29:08|69039.11
06:29:09|69036.1
06:29:10|69033.11
06:29:11|69034.07
06:29:12|69035.59
06:29:13|69034.64
06:29:14|69030.74
06:29:15|69030.36
06:29:17|69033.9
06:29:17|69035.33
06:29:18|69035.84
06:29:19|69029.93
06:29:21|69028.41
06:29:21|69031.7
06:29:23|69033.44
06:29:24|69033.44
06:29:25|69031.63
06:29:26|69029.98
06:29:27|69033.62
06:29:29|69035.14
06:29:30|69031.15
06:29:31|69027.37
06:29:32|69030.08
06:29:33|69031.44
06:29:33|69027.19
06:29:35|69029.76
06:29:36|69028.38
06:29:36|69029.54
06:29:38|69028.67
06:29:38|69030.34
06:29:41|69025.47
06:29:41|69027.84
06:29:42|69027.29
06:29:43|69023.45
06:29:44|69023.44
06:29:45|69022.07
06:29:46|69014.37
06:29:47|69013.38
06:29:49|69007.22
06:29:49|69007.58
06:29:50|69011.21
06:29:51|69009.9
06:29:52|69010.
06:29:53|69010.12
06:29:54|69010.
06:29:55|69008.16
06:29:56|69010.23
06:29:57|69006.24
06:29:59|68996.2
06:29:59|69001.16
06:30:01|69002.4
06:30:01|69003.15
06:30:02|68997.24
06:30:03|68996.58
06:30:05|68996.9
06:30:06|68985.92
06:30:07|68980.24
06:30:08|68984.84
06:30:09|69001.25
06:30:10|68998.29
06:30:11|69004.01
06:30:12|69002.21
06:30:13|68997.36
06:30:14|69006.95
06:30:16|69008.18
06:30:16|69011.95
06:30:17|69017.98
06:30:19|69019.86
06:30:20|69015.34
06:30:21|69012.59
06:30:23|69021.53
06:30:24|69021.1
06:30:25|69020.81
06:30:26|69026.2
06:30:27|69020.34
06:30:28|69016.03
06:30:29|69012.08
06:30:30|69017.9
06:30:31|69023.74
06:30:32|69022.61
06:30:34|69028.36
06:30:34|69031.73
06:30:35|69029.51
06:30:36|69035.29
06:30:37|69034.81
06:30:38|69028.01
06:30:39|69024.28
06:30:41|69018.55
06:30:41|69018.13
06:30:42|69020.37
06:30:43|69020.75
06:30:44|69020.92
06:30:45|69021.78
06:30:46|69029.44
06:30:48|69029.69
06:30:48|69040.
06:30:50|69040.35
06:30:51|69037.81
06:30:51|69028.46
06:30:58|69037.15
06:30:59|69028.22
06:31:00|69027.6
06:31:01|69023.02
06:31:02|69019.02
06:31:03|69021.45
06:31:04|69017.18
06:31:05|69022.59
06:31:06|69029.13
06:31:07|69026.36
06:31:08|69025.68
06:31:09|69030.53
06:31:10|69031.93
06:31:11|69030.74
06:31:12|69032.53
06:31:13|69029.48
06:31:14|69038.01
06:31:15|69034.11
06:31:16|69034.27
06:31:17|69031.42
06:31:18|69031.03
06:31:19|69019.37
06:31:20|69014.17
06:31:21|69010.7
06:31:23|69010.3
06:31:24|69010.1
06:31:24|69004.96
06:31:27|69001.62
06:31:27|69004.24
06:31:28|68999.63
06:31:29|68999.22
06:31:30|68997.19
06:31:32|68993.53
06:31:33|68995.18
06:31:34|69001.17
06:31:35|69013.5
06:31:35|69015.86
06:31:37|69016.94
06:31:37|69015.61
06:31:38|69022.91
06:31:39|69031.87
06:31:41|69033.49
06:31:41|69028.65
06:31:43|69037.75
06:31:43|69032.03
06:31:45|69033.53
06:31:46|69038.77
06:31:47|69030.21
06:31:48|69030.77
06:31:49|69030.9
06:31:50|69030.9
06:31:51|69030.21
06:31:52|69022.24
06:31:54|69025.78
06:31:55|69026.91
06:31:55|69017.42
06:31:56|69017.34
06:31:58|69008.02
06:31:58|69009.4
06:32:00|69008.8
06:32:01|69007.79
06:32:02|69019.49
06:32:03|69010.93
06:32:05|69011.99
06:32:05|69020.5
06:32:06|69020.45
06:32:07|69023.74
06:32:09|69025.82
06:32:09|69029.71
06:32:10|69029.71
06:32:11|69030.03
06:32:13|69030.03
06:32:14|69029.76
06:32:14|69022.31
06:32:16|69022.86
06:32:16|69025.79
06:32:17|69023.12
06:32:18|69023.8
06:32:19|69024.73
06:32:21|69023.33
06:32:21|69019.14
06:32:22|69020.17
06:32:24|69018.43
06:32:26|69013.66
06:32:27|69011.73
06:32:28|69010.47
06:32:29|69003.73
06:32:30|69003.83
06:32:32|69000.71
06:32:33|69002.05
06:32:33|69001.38
06:32:35|68996.37
06:32:36|68999.82
06:32:37|69001.15
06:32:39|68995.68
06:32:40|68999.64
06:32:40|68995.53
06:32:42|68998.74
06:32:43|68993.11
06:32:45|69002.74
06:32:46|69003.25
06:32:46|69007.48
06:32:48|69002.08
06:32:49|69003.24
06:32:50|68993.53
06:32:50|68979.64
06:32:52|68981.15
06:32:52|68984.87
06:32:54|68986.63
06:32:54|68984.96
06:32:56|68986.43
06:32:56|68979.66
06:32:58|68983.86
06:32:59|68985.88
06:33:00|68981.52
06:33:01|68986.17
06:33:02|68987.98
06:33:03|68984.38
06:33:05|68985.81
06:33:05|68994.25
06:33:06|68988.74
06:33:07|68987.69
06:33:08|68988.34
06:33:09|68990.18
06:33:10|68987.3
06:33:12|68986.48
06:33:13|68989.59
06:33:13|68979.09
06:33:14|68985.11
06:33:16|68970.53
06:33:16|68968.66
06:33:17|68963.73
06:33:18|68964.63
06:33:19|68957.01
06:33:21|68952.73
06:33:22|68952.77
06:33:23|68948.2
06:33:24|68943.47
06:33:25|68940.06
06:33:26|68936.61
06:33:27|68936.18
06:33:28|68931.28
06:33:30|68930.76
06:33:30|68920.41
06:33:32|68927.57
06:33:32|68938.02
06:33:34|68938.56
06:33:34|68932.58
06:33:36|68929.39
06:33:37|68933.85
06:33:38|68933.71
06:33:39|68932.96
06:33:40|68927.32
06:33:41|68928.91
06:33:42|68932.15
06:33:43|68931.4
06:33:44|68931.41
06:33:45|68933.65
06:33:46|68925.98
06:33:47|68930.75
06:33:48|68932.47
06:33:50|68925.71
06:33:50|68929.89
06:33:52|68929.89
06:33:52|68927.46
06:33:54|68925.49
06:33:54|68915.77
06:33:55|68919.98
06:33:56|68917.7
06:33:57|68917.08
06:33:59|68914.48
06:34:00|68916.
06:34:00|68915.83
06:34:02|68917.23
06:34:03|68925.02
06:34:04|68933.33
06:34:05|68931.95
06:34:07|68928.15
06:34:08|68935.67
06:34:08|68930.34
06:34:10|68933.88
06:34:11|68941.18
06:34:11|68953.02
06:34:13|68966.79
06:34:13|68964.92
06:34:14|68954.05
06:34:15|68959.56
06:34:17|68962.35
06:34:17|68968.5
06:34:19|68964.34
06:34:19|68966.1
06:34:21|68956.
06:34:22|68951.58
06:34:22|68946.52
06:34:23|68953.36
06:34:25|68951.91
06:34:27|68934.94
06:34:28|68938.38
06:34:28|68941.47
06:34:29|68945.56
06:34:31|68944.58
06:34:31|68943.09
06:34:33|68947.05
06:34:34|68944.55
06:34:34|68939.81
06:34:35|68940.17
06:34:37|68944.16
06:34:37|68940.28
06:34:39|68941.75
06:34:40|68942.73
06:34:40|68939.66
06:34:41|68934.43
06:34:43|68927.
06:34:44|68930.4
06:34:44|68925.4
06:34:46|68923.99
06:34:46|68925.83
06:34:48|68929.02
06:34:49|68928.06
06:34:50|68905.9
06:34:51|68908.73
06:34:52|68919.13
06:34:53|68915.74
06:34:54|68913.25
06:34:55|68922.9
06:34:56|68928.17
06:34:57|68927.99
06:34:58|68926.85
06:34:59|68918.17
06:35:01|68922.19
06:35:01|68920.02
06:35:02|68936.99
06:35:04|68912.67
06:35:05|68926.94
06:35:06|68922.73
06:35:07|68922.74
06:35:08|68932.88
06:35:09|68939.93
06:35:10|68936.54
06:35:11|68943.9
06:35:12|68952.76
06:35:13|68961.84
06:35:14|68961.21
06:35:15|68964.23
06:35:16|68952.37
06:35:17|68952.62
06:35:18|68952.51
06:35:19|68958.63
06:35:20|68960.
06:35:21|68942.85
06:35:22|68944.83
06:35:23|68950.46
06:35:24|68952.38
06:35:25|68954.63
06:35:26|68949.87
06:35:27|68938.38
06:35:29|68937.15
06:35:30|68938.88
06:35:31|68952.42
06:35:33|68928.66
06:35:35|68929.91
06:35:35|68923.42
06:35:37|68921.66
06:35:37|68915.98
06:35:38|68932.
06:35:40|68932.
06:35:41|68947.98
06:35:41|68950.64
06:35:43|68941.16
06:35:44|68928.79
06:35:46|68924.65
06:35:46|68924.9
06:35:48|68917.11
06:35:48|68921.87
06:35:50|68921.87
06:35:51|68921.91
06:35:51|68922.72
06:35:52|68924.
06:35:53|68920.78
06:35:55|68922.33
06:35:55|68933.36
06:35:56|68939.79
06:35:57|68943.78
06:35:58|68948.06
06:35:59|68948.15
06:36:01|68942.87
06:36:01|68957.21
06:36:02|68940.01
06:36:04|68936.81
06:36:05|68930.61
06:36:06|68936.75
06:36:07|68940.75
06:36:08|68936.9
06:36:09|68940.3
06:36:10|68929.46
06:36:11|68942.92
06:36:12|68935.55
06:36:13|68927.25
06:36:14|68931.36
06:36:15|68926.07
06:36:16|68920.4
06:36:17|68915.23
06:36:18|68918.06
06:36:19|68925.8
06:36:21|68932.06
06:36:21|68941.07
06:36:22|68937.52
06:36:23|68942.7
06:36:24|68932.22
06:36:25|68929.04
06:36:26|68937.31
06:36:28|68934.41
06:36:29|68934.52
06:36:29|68937.25
06:36:30|68939.99
06:36:32|68939.99
06:36:33|68932.05
06:36:34|68922.1
06:36:34|68915.04
06:36:35|68918.18
06:36:36|68922.88
06:36:37|68929.26
06:36:39|68932.22
06:36:40|68925.05
06:36:41|68928.15
06:36:42|68935.23
06:36:43|68928.7
06:36:45|68933.24
06:36:45|68930.79
06:36:46|68931.98
06:36:47|68927.75
06:36:49|68943.88
06:36:50|68940.56
06:36:51|68940.03
06:36:52|68936.66
06:36:53|68929.51
06:36:54|68929.64
06:36:55|68923.91
06:36:56|68917.22
06:36:57|68926.39
06:36:58|68926.94
06:36:59|68939.2
06:37:00|68940.73
06:37:01|68938.8
06:37:02|68947.53
06:37:03|68945.72
06:37:04|68942.51
06:37:06|68938.28
06:37:07|68938.28
06:37:08|68938.48
06:37:09|68940.04
06:37:10|68941.87
06:37:11|68941.77
06:37:12|68937.66
06:37:13|68939.57
06:37:13|68943.72
06:37:14|68939.33
06:37:15|68958.68
06:37:17|68947.43
06:37:17|68962.11
06:37:19|68955.77
06:37:20|68962.71
06:37:21|68977.99
06:37:22|68982.27
06:37:24|68988.
06:37:24|68982.93
06:37:25|68986.
06:37:26|68997.05
06:37:27|68989.9
06:37:29|68994.09
06:37:30|68984.23
06:37:31|68995.79
06:37:32|69006.73
06:37:33|69013.69
06:37:34|69004.85
06:37:35|69003.76
06:37:36|69013.79
06:37:38|69013.52
06:37:38|69010.82
06:37:39|69005.54
06:37:41|69004.54
06:37:42|68996.68
06:37:42|68987.21
06:37:44|68996.28
06:37:44|68999.52
06:37:45|68995.1
06:37:46|69003.94
06:37:47|69004.07
06:37:48|68999.26
06:37:50|68991.24
06:37:50|68998.89
06:37:51|69002.09
06:37:52|69000.17
06:37:54|69003.07
06:37:55|69010.63
06:37:56|69013.68
06:37:57|69010.32
06:37:58|69008.63
06:37:59|69001.38
06:37:59|68999.6
06:38:01|69002.58
06:38:02|69000.93
06:38:03|69006.74
06:38:04|69005.84
06:38:05|69009.18
06:38:06|69011.91
06:38:07|69015.8
06:38:09|69015.8
06:38:10|69019.55
06:38:10|69012.8
06:38:11|69017.97
06:38:12|69012.91
06:38:13|69015.1
06:38:15|69011.2
06:38:15|69008.6
06:38:16|69001.66
06:38:17|69005.11
06:38:18|69006.79
06:38:20|69008.83
06:38:20|69004.33
06:38:21|69004.95
06:38:22|69004.9
06:38:23|69005.42
06:38:24|69003.44
06:38:25|69001.95
06:38:26|69006.43
06:38:27|69005.92
06:38:29|69010.81
06:38:30|69007.27
06:38:31|69011.47
06:38:32|69026.44
06:38:33|69017.36
06:38:34|69011.23
06:38:35|69024.
06:38:36|69019.99
06:38:37|69016.
06:38:39|69024.
06:38:39|69027.7
06:38:41|69025.2
06:38:41|69024.57
06:38:42|69016.31
06:38:44|69015.11
06:38:45|69022.05
06:38:46|69023.87
06:38:47|69025.64
06:38:48|69027.99
06:38:49|69025.1
06:38:50|69023.31
06:38:51|69031.14
06:38:52|69030.38
06:38:53|69027.39
06:38:54|69029.27
06:38:55|69026.1
06:38:56|69031.84
06:38:57|69031.32
06:38:58|69034.87
06:38:59|69035.34
06:39:00|69043.33
06:39:01|69047.45
06:39:02|69040.93
06:39:03|69039.11
06:39:05|69045.78
06:39:06|69042.98
06:39:07|69042.79
06:39:07|69041.75
06:39:09|69046.86
06:39:09|69046.94
06:39:10|69049.9
06:39:11|69056.82
06:39:13|69048.66
06:39:13|69045.41
06:39:14|69035.02
06:39:16|69034.72
06:39:16|69035.86
06:39:17|69024.8
06:39:18|69017.96
06:39:19|69014.69
06:39:20|69015.22
06:39:21|69007.66
06:39:22|69017.26
06:39:24|69021.25
06:39:24|69019.78
06:39:25|69020.92
06:39:26|69018.96
06:39:27|69017.55
06:39:28|69021.54
06:39:30|69021.97
06:39:32|69023.96
06:39:33|69024.95
06:39:34|69019.88
06:39:35|69019.75
06:39:36|69019.11
06:39:37|69019.88
06:39:39|69017.52
06:39:39|69008.07
06:39:40|68999.22
06:39:41|69001.33
06:39:43|69002.56
06:39:44|69009.01
06:39:45|69008.89
06:39:46|69006.49
06:39:47|69001.75
06:39:48|69004.5
06:39:49|69012.1
06:39:50|69012.16
06:39:51|69012.28
06:39:52|69009.59
06:39:53|69010.49
06:39:54|69008.
06:39:55|69004.92
06:39:56|69005.66
06:39:57|69006.97
06:39:58|69004.63
06:39:59|69007.62
06:40:00|69001.56
06:40:02|69002.99
06:40:02|69001.37
06:40:04|68997.5
06:40:04|68998.68
06:40:05|69003.35
06:40:06|69007.78
06:40:07|69007.78
06:40:08|69021.24
06:40:10|69016.91
06:40:10|69020.67
06:40:11|69022.55
06:40:13|69016.22
06:40:13|69015.46
06:40:14|69004.01
06:40:16|69000.77
06:40:16|69000.54
06:40:17|68993.31
06:40:18|68997.27
06:40:19|69003.47
06:40:21|69011.8
06:40:21|69019.27
06:40:22|69019.81
06:40:23|69023.76
06:40:25|69022.65
06:40:25|69024.25
06:40:26|69021.45
06:40:27|69024.73
06:40:29|69022.24
06:40:30|69021.7
06:40:32|69022.29
06:40:32|69028.58
06:40:34|69026.52
06:40:35|69021.77
06:40:36|69025.92
06:40:37|69025.92
06:40:38|69022.09
06:40:39|69022.27
06:40:40|69023.62
06:40:42|69020.62
06:40:43|69023.54
06:40:44|69012.07
06:40:45|69007.48
06:40:46|69012.41
06:40:47|69012.08
06:40:48|69012.19
06:40:49|69010.83
06:40:50|69009.52
06:40:51|69008.62
06:40:52|69010.25
06:40:52|69013.33
06:40:54|69012.05
06:40:55|69009.21
06:40:56|69005.61
06:40:57|68992.03
06:40:58|68993.41
06:40:59|68993.23
06:41:00|68990.89
06:41:01|68994.03
06:41:02|68995.42
06:41:03|68997.09
06:41:04|68995.61
06:41:05|68990.27
06:41:06|68986.
06:41:07|68991.44
06:41:08|68981.19
06:41:09|68981.57
06:41:10|68982.12
06:41:11|68980.
06:41:12|68981.24
06:41:13|68981.04
06:41:15|68977.36
06:41:15|68982.8
06:41:16|68970.12
06:41:17|68975.49
06:41:18|68983.82
06:41:19|68985.08
06:41:20|68988.3
06:41:21|68991.12
06:41:22|68989.64
06:41:24|68992.38
06:41:24|69004.
06:41:26|69006.38
06:41:26|69007.73
06:41:27|69002.81
06:41:28|68997.59
06:41:29|68996.54
06:41:30|68999.3
06:41:32|68999.17
06:41:33|68998.33
06:41:33|68997.34
06:41:35|68995.
06:41:36|68998.4
06:41:38|68998.76
06:41:39|68998.4
06:41:40|68995.47
06:41:40|68997.03
06:41:42|68992.15
06:41:43|68988.51
06:41:43|68988.22
06:41:44|68987.8
06:41:46|68987.12
06:41:46|68983.3
06:41:48|68989.86
06:41:48|68984.19
06:41:50|68990.2
06:41:51|68987.15
06:41:52|68989.13
06:41:53|68990.08
06:41:54|68989.83
06:41:55|68987.88
06:41:56|68993.
06:41:57|68990.09
06:41:58|68992.43
06:41:59|68989.19
06:42:00|68991.51
06:42:01|68998.88
06:42:03|68994.09
06:42:03|68995.08
06:42:04|68993.64
06:42:05|68985.34
06:42:07|68986.8
06:42:07|68989.89
06:42:08|68996.56
06:42:10|68993.12
06:42:10|68997.71
06:42:11|68995.35
06:42:12|68996.35
06:42:14|68998.26
06:42:14|69000.64
06:42:16|68995.55
06:42:16|68995.67
06:42:17|68995.67
06:42:18|68995.67
06:42:19|69002.57
06:42:20|69005.23
06:42:22|69012.24
06:42:23|69016.84
06:42:24|69012.76
06:42:25|69012.49
06:42:26|69013.36
06:42:27|69012.59
06:42:28|69012.33
06:42:29|69014.83
06:42:31|69016.27
06:42:31|69018.06
06:42:33|69018.78
06:42:34|69016.19
06:42:36|69014.29
06:42:37|69018.49
06:42:38|69036.73
06:42:39|69036.17
06:42:40|69043.58
06:42:41|69039.62
06:42:42|69037.56
06:42:44|69043.02
06:42:45|69038.55
06:42:46|69034.05
06:42:47|69041.22
06:42:47|69042.3
06:42:48|69036.81
06:42:49|69038.8
06:42:50|69032.6
06:42:52|69031.04
06:42:53|69036.41
06:42:54|69032.74
06:42:55|69030.6
06:42:55|69032.31
06:42:57|69027.66
06:42:58|69030.66
06:42:59|69031.62
06:43:00|69030.8
06:43:01|69019.47
06:43:02|69028.42
06:43:03|69033.93
06:43:04|69036.57
06:43:05|69039.24
06:43:06|69039.51
06:43:07|69034.65
06:43:08|69037.69
06:43:09|69038.34
06:43:10|69040.43
06:43:11|69041.02
06:43:12|69042.34
06:43:13|69040.28
06:43:14|69039.78
06:43:15|69041.22
06:43:16|69040.81
06:43:17|69042.99
06:43:18|69043.48
06:43:19|69042.28
06:43:20|69040.53
06:43:21|69041.08
06:43:22|69041.03
06:43:23|69035.29
06:43:24|69038.92
06:43:25|69039.39
06:43:26|69037.23
06:43:27|69042.53
06:43:28|69040.17
06:43:30|69040.43
06:43:31|69042.35
06:43:31|69040.54
06:43:32|69050.17
06:43:33|69050.69
06:43:36|69050.4
06:43:36|69051.98
06:43:38|69047.48
06:43:38|69047.48
06:43:40|69052.51
06:43:41|69051.29
06:43:41|69052.88
06:43:43|69051.77
06:43:44|69057.05
06:43:44|69058.16
06:43:45|69058.99
06:43:46|69061.35
06:43:47|69062.47
06:43:48|69063.22
06:43:49|69057.54
06:43:50|69058.35
06:43:51|69062.48
06:43:53|69062.74
06:43:54|69060.65
06:43:55|69059.87
06:43:55|69063.72
06:43:57|69063.44
06:43:58|69062.68
06:43:59|69062.47
06:44:00|69060.44
06:44:01|69059.07
06:44:02|69062.33
06:44:03|69055.75
06:44:04|69061.53
06:44:05|69060.58
06:44:06|69058.69
06:44:07|69063.24
06:44:09|69059.29
06:44:10|69059.55
06:44:11|69061.36
06:44:12|69062.47
06:44:13|69067.93
06:44:13|69067.3
06:44:15|69068.51
06:44:16|69069.02
06:44:16|69070.25
06:44:18|69070.27
06:44:19|69071.38
06:44:20|69072.67
06:44:21|69070.48
06:44:21|69072.73
06:44:22|69070.57
06:44:23|69078.44
06:44:25|69074.66
06:44:26|69073.37
06:44:27|69075.72
06:44:27|69072.44
06:44:29|69068.86
06:44:29|69066.97
06:44:31|69068.71
06:44:32|69073.69
06:44:33|69070.33
06:44:34|69070.32
06:44:35|69066.97
06:44:36|69059.94
06:44:37|69051.66
06:44:38|69056.73
06:44:39|69056.2
06:44:40|69058.26
06:44:41|69059.73
06:44:42|69059.45
06:44:43|69060.69
06:44:44|69061.94
06:44:45|69058.5
06:44:46|69060.04
06:44:47|69054.31
06:44:48|69049.59
06:44:49|69043.25
06:44:50|69045.39
06:44:51|69047.18
06:44:52|69045.76
06:44:53|69044.11
06:44:54|69048.63
06:44:55|69045.97
06:44:56|69045.97
06:44:57|69057.14
06:44:58|69059.41
06:44:59|69054.82
06:45:00|69058.26
06:45:01|69062.52
06:45:03|69063.05
06:45:04|69046.35
06:45:06|69042.24
06:45:06|69044.73
06:45:08|69048.47
06:45:09|69047.98
06:45:10|69048.79
06:45:10|69054.92
06:45:12|69055.96
06:45:12|69053.58
06:45:13|69049.4
06:45:15|69039.37
06:45:16|69038.83
06:45:17|69032.05
06:45:17|69044.91
06:45:19|69043.54
06:45:20|69049.41
06:45:21|69054.4
06:45:22|69051.6
06:45:23|69054.9
06:45:24|69057.1
06:45:25|69060.15
06:45:25|69065.23
06:45:27|69064.15
06:45:27|69061.31
06:45:29|69059.2
06:45:30|69054.07
06:45:31|69060.06
06:45:32|69062.35
06:45:33|69064.01
06:45:34|69071.44
06:45:35|69066.72
06:45:37|69061.
06:45:38|69069.5
06:45:39|69068.71
06:45:40|69071.83
06:45:41|69070.08
06:45:42|69073.64
06:45:43|69073.81
06:45:44|69071.88
06:45:45|69071.62
06:45:46|69064.2
06:45:48|69062.35
06:45:48|69067.3
06:45:50|69064.33
06:45:51|69069.41
06:45:51|69070.17
06:45:52|69069.79
06:45:54|69067.76
06:45:54|69073.78
06:45:55|69068.15
06:45:56|69067.47
06:45:58|69067.36
06:45:59|69069.67
06:46:00|69066.81
06:46:01|69068.3
06:46:02|69069.22
06:46:02|69068.46
06:46:03|69068.45
06:46:04|69068.21
06:46:06|69065.65
06:46:07|69064.23
06:46:08|69068.61
06:46:08|69066.28
06:46:09|69063.22
06:46:10|69064.39
06:46:12|69066.11
06:46:12|69068.
06:46:14|69066.81
06:46:15|69061.44
06:46:16|69064.37
06:46:17|69064.02
06:46:18|69069.2
06:46:19|69067.46
06:46:20|69067.23
06:46:21|69058.57
06:46:22|69063.63
06:46:23|69058.98
06:46:24|69063.16
06:46:25|69062.13
06:46:26|69060.12
06:46:27|69062.76
06:46:28|69072.61
06:46:29|69069.55
06:46:30|69075.77
06:46:31|69067.13
06:46:33|69072.
06:46:34|69072.
06:46:35|69069.92
06:46:36|69069.8
06:46:38|69068.02
06:46:39|69086.33
06:46:40|69087.74
06:46:41|69100.
06:46:42|69103.68
06:46:43|69112.44
06:46:45|69113.99
06:46:45|69116.44
06:46:46|69114.97
06:46:47|69110.96
06:46:49|69119.82
06:46:51|69124.
06:46:52|69119.5
06:46:52|69120.83
06:46:53|69119.66
06:46:54|69119.52
06:46:55|69123.57
06:46:57|69123.08
06:46:57|69120.82
06:46:58|69119.25
06:46:59|69116.88
06:47:00|69118.2
06:47:01|69108.01
06:47:03|69112.
06:47:03|69102.78
06:47:05|69112.02
06:47:05|69113.96
06:47:06|69115.33
06:47:08|69118.85
06:47:09|69120.81
06:47:10|69122.69
06:47:11|69123.28
06:47:12|69117.27
06:47:13|69117.96
06:47:14|69131.04
06:47:15|69118.94
06:47:16|69123.45
06:47:17|69125.78
06:47:18|69120.13
06:47:19|69124.4
06:47:20|69129.34
06:47:21|69137.66
06:47:22|69140.
06:47:23|69141.52
06:47:24|69141.37
06:47:26|69138.75
06:47:26|69151.44
06:47:28|69154.9
06:47:29|69152.75
06:47:30|69149.03
06:47:30|69151.13
06:47:31|69149.46
06:47:32|69150.55
06:47:33|69163.84
06:47:34|69169.49
06:47:35|69164.17
06:47:36|69168.53
06:47:37|69171.06
06:47:39|69165.37
06:47:40|69169.08
06:47:41|69163.3
06:47:42|69168.66
06:47:43|69167.76
06:47:44|69171.02
06:47:45|69167.5
06:47:46|69170.1
06:47:47|69168.29
06:47:48|69170.03
06:47:50|69177.29
06:47:51|69178.48
06:47:51|69179.88
06:47:53|69176.62
06:47:53|69179.82
06:47:54|69179.88
06:47:55|69167.84
06:47:57|69171.26
06:47:58|69170.43
06:47:59|69179.47
06:48:00|69168.74
06:48:01|69168.06
06:48:02|69172.
06:48:04|69173.94
06:48:04|69167.6
06:48:06|69170.57
06:48:06|69149.07
06:48:07|69138.
06:48:08|69155.98
06:48:09|69158.54
06:48:10|69159.9
06:48:11|69165.24
06:48:12|69163.39
06:48:14|69163.36
06:48:14|69156.07
06:48:15|69160.94
06:48:17|69156.36
06:48:17|69147.99
06:48:18|69131.83
06:48:19|69137.02
06:48:20|69132.63
06:48:21|69123.85
06:48:23|69129.97
06:48:24|69130.85
06:48:24|69139.6
06:48:26|69143.76
06:48:27|69136.63
06:48:28|69140.59
06:48:29|69141.27
06:48:30|69146.87
06:48:30|69132.02
06:48:32|69130.31
06:48:33|69134.79
06:48:34|69146.1
06:48:35|69148.88
06:48:36|69150.95
06:48:37|69154.36
06:48:38|69149.23
06:48:39|69147.08
06:48:41|69166.02
06:48:42|69162.3
06:48:43|69164.23
06:48:43|69160.58
06:48:46|69163.63
06:48:47|69159.97
06:48:48|69162.95
06:48:48|69158.36
06:48:49|69158.23
06:48:51|69165.7
06:48:51|69174.26
06:48:53|69177.86
06:48:54|69174.28
06:48:55|69171.13
06:48:56|69167.74
06:48:58|69165.56
06:48:59|69171.97
06:49:00|69170.91
06:49:01|69166.71
06:49:02|69167.17
06:49:03|69171.5
06:49:04|69170.74
06:49:05|69168.33
06:49:06|69165.93
06:49:07|69171.08
06:49:08|69171.86
06:49:09|69173.15
06:49:10|69169.13
06:49:11|69169.23
06:49:12|69173.86
06:49:13|69173.86
06:49:14|69172.13
06:49:15|69171.92
06:49:16|69171.11
06:49:17|69173.27
06:49:18|69171.71
06:49:20|69177.23
06:49:20|69178.21
06:49:21|69185.18
06:49:22|69179.2
06:49:23|69177.5
06:49:24|69178.95
06:49:26|69176.14
06:49:27|69175.85
06:49:28|69183.6
06:49:29|69184.89
06:49:30|69184.76
06:49:31|69178.39
06:49:32|69178.58
06:49:33|69176.66
06:49:34|69177.85
06:49:35|69168.03
06:49:36|69174.88
06:49:37|69170.99
06:49:38|69174.71
06:49:39|69175.71
06:49:41|69178.22
06:49:42|69176.
06:49:43|69179.04
06:49:44|69174.61
06:49:45|69178.31
06:49:46|69173.94
06:49:47|69172.55
06:49:48|69172.68
06:49:49|69170.12
06:49:50|69176.25
06:49:52|69179.48
06:49:53|69179.28
06:49:54|69176.59
06:49:55|69173.57
06:49:56|69160.
06:49:56|69159.59
06:49:58|69180.
06:49:59|69170.53
06:49:59|69178.2
06:50:01|69173.81
06:50:02|69177.22
06:50:03|69178.62
06:50:04|69181.1
06:50:05|69180.69
06:50:06|69180.01
06:50:07|69173.63
06:50:08|69172.04
06:50:09|69168.97
06:50:11|69172.79
06:50:11|69166.04
06:50:12|69170.32
06:50:14|69171.39
06:50:15|69171.55
06:50:16|69170.09
06:50:17|69171.58
06:50:18|69171.8
06:50:19|69173.46
06:50:19|69176.58
06:50:20|69174.75
06:50:21|69171.13
06:50:22|69169.05
06:50:23|69171.88
06:50:25|69174.59
06:50:26|69174.42
06:50:27|69172.95
06:50:27|69160.72
06:50:29|69160.62
06:50:30|69159.88
06:50:31|69156.03
06:50:32|69163.42
06:50:32|69164.01
06:50:34|69174.42
06:50:34|69171.28
06:50:36|69164.9
06:50:37|69166.37
06:50:38|69167.74
06:50:39|69165.45
06:50:40|69166.23
06:50:41|69164.96
06:50:42|69159.74
06:50:43|69163.13
06:50:44|69160.31
06:50:45|69161.7
06:50:46|69162.01
06:50:48|69154.21
06:50:49|69146.7
06:50:50|69150.09
06:50:50|69147.51
06:50:51|69149.35
06:50:53|69143.33
06:50:54|69146.93
06:50:55|69148.4
06:50:55|69148.34
06:50:57|69148.46
06:50:58|69149.53
06:50:59|69157.66
06:51:00|69161.78
06:51:01|69156.86
06:51:03|69156.09
06:51:04|69148.05
06:51:05|69172.83
06:51:06|69182.25
06:51:07|69184.25
06:51:08|69179.35
06:51:09|69178.64
06:51:10|69176.01
06:51:11|69170.82
06:51:12|69167.62
06:51:13|69183.04
06:51:14|69190.73
06:51:15|69192.04
06:51:17|69200.01
06:51:17|69197.74
06:51:18|69197.58
06:51:19|69197.94
06:51:20|69196.12
06:51:21|69205.25
06:51:23|69205.63
06:51:23|69200.11
06:51:24|69212.9
06:51:26|69197.38
06:51:26|69206.31
06:51:28|69205.69
06:51:28|69210.74
06:51:29|69206.15
06:51:30|69202.73
06:51:32|69205.82
06:51:32|69205.
06:51:33|69207.66
06:51:34|69209.22
06:51:35|69206.58
06:51:37|69208.87
06:51:37|69208.01
06:51:38|69208.01
06:51:39|69204.68
06:51:40|69208.02
06:51:41|69205.34
06:51:43|69198.49
06:51:45|69203.51
06:51:45|69181.22
06:51:47|69182.37
06:51:48|69179.35
06:51:49|69179.86
06:51:50|69180.25
06:51:51|69180.6
06:51:52|69178.65
06:51:53|69180.06
06:51:55|69180.13
06:51:56|69182.56
06:51:57|69181.66
06:51:58|69184.87
06:51:58|69185.11
06:52:00|69187.19
06:52:00|69192.
06:52:02|69190.78
06:52:02|69191.55
06:52:03|69188.95
06:52:05|69181.7
06:52:07|69171.66
06:52:07|69170.67
06:52:09|69169.91
06:52:09|69171.88
06:52:11|69170.74
06:52:11|69168.74
06:52:13|69172.29
06:52:14|69173.71
06:52:14|69174.13
06:52:15|69173.71
06:52:17|69178.05
06:52:17|69174.22
06:52:19|69173.71
06:52:20|69178.73
06:52:20|69189.29
06:52:22|69187.63
06:52:22|69196.86
06:52:24|69198.12
06:52:24|69192.
06:52:26|69197.18
06:52:27|69194.83
06:52:28|69186.59
06:52:29|69186.59
06:52:29|69188.3
06:52:31|69193.43
06:52:31|69204.57
06:52:33|69196.59
06:52:34|69197.16
06:52:35|69192.15
06:52:35|69188.07
06:52:37|69184.92
06:52:38|69190.27
06:52:39|69197.07
06:52:40|69197.07
06:52:41|69192.91
06:52:42|69184.87
06:52:44|69192.78
06:52:44|69191.68
06:52:45|69192.23
06:52:46|69196.02
06:52:47|69198.39
06:52:48|69191.31
06:52:50|69193.13
06:52:50|69195.36
06:52:51|69190.82
06:52:53|69188.58
06:52:54|69191.53
06:52:55|69188.56
06:52:56|69189.94
06:52:57|69192.65
06:52:58|69189.71
06:52:59|69189.71
06:53:01|69191.18
06:53:02|69183.9
06:53:03|69188.79
06:53:04|69189.39
06:53:04|69190.22
06:53:06|69187.55
06:53:06|69189.69
06:53:08|69190.16
06:53:09|69197.69
06:53:10|69196.73
06:53:11|69197.28
06:53:11|69190.85
06:53:13|69184.04
06:53:13|69179.92
06:53:15|69180.37
06:53:16|69182.6
06:53:17|69183.7
06:53:18|69188.7
06:53:18|69187.65
06:53:19|69188.01
06:53:21|69185.4
06:53:22|69190.87
06:53:23|69204.01
06:53:24|69197.84
06:53:25|69184.24
06:53:26|69187.2
06:53:27|69185.41
06:53:28|69180.63
06:53:29|69175.99
06:53:30|69177.35
06:53:31|69182.71
06:53:32|69183.84
06:53:33|69180.61
06:53:35|69181.33
06:53:35|69182.82
06:53:36|69185.03
06:53:37|69195.28
06:53:38|69186.25
06:53:39|69184.24
06:53:41|69181.93
06:53:41|69182.41
06:53:42|69184.98
06:53:44|69185.5
06:53:45|69181.47
06:53:47|69173.86
06:53:47|69174.87
06:53:48|69175.02
06:53:50|69175.53
06:53:51|69175.54
06:53:52|69172.49
06:53:53|69171.7
06:53:54|69177.41
06:53:55|69176.
06:53:56|69171.42
06:53:57|69173.27
06:53:59|69174.67
06:54:00|69175.76
06:54:00|69178.97
06:54:01|69171.51
06:54:03|69171.34
06:54:03|69166.55
06:54:04|69170.72
06:54:06|69172.18
06:54:07|69172.59
06:54:08|69170.9
06:54:09|69164.
06:54:10|69158.57
06:54:10|69155.81
06:54:11|69152.55
06:54:13|69140.85
06:54:14|69123.04
06:54:14|69131.6
06:54:15|69129.95
06:54:16|69132.
06:54:17|69132.
06:54:18|69128.69
06:54:20|69129.93
06:54:20|69132.51
06:54:22|69132.5
06:54:22|69129.12
06:54:23|69128.26
06:54:25|69136.
06:54:25|69139.39
06:54:26|69138.57
06:54:27|69136.61
06:54:29|69130.45
06:54:29|69128.
06:54:30|69128.56
06:54:31|69124.91
06:54:33|69128.83
06:54:33|69128.83
06:54:35|69131.83
06:54:36|69144.03
06:54:37|69146.56
06:54:38|69149.95
06:54:39|69147.71
06:54:40|69160.96
06:54:42|69167.24
06:54:42|69173.61
06:54:43|69174.05
06:54:45|69176.45
06:54:46|69173.84
06:54:47|69173.49
06:54:47|69173.49
06:54:49|69172.15
06:54:50|69173.62
06:54:51|69177.14
06:54:53|69177.38
06:54:53|69177.43
06:54:54|69177.43
06:54:55|69178.56
06:54:56|69175.72
06:54:58|69176.37
06:54:58|69173.46
06:55:00|69173.22
06:55:01|69170.96
06:55:02|69186.47
06:55:02|69183.58
06:55:04|69184.39
06:55:04|69182.39
06:55:06|69184.6
06:55:07|69186.85
06:55:07|69186.56
06:55:09|69183.53
06:55:10|69188.88
06:55:11|69188.88
06:55:12|69193.79
06:55:13|69191.02
06:55:14|69193.32
06:55:15|69194.27
06:55:16|69175.48
06:55:17|69168.02
06:55:18|69170.82
06:55:19|69170.17
06:55:21|69167.74
06:55:21|69172.24
06:55:22|69170.2
06:55:23|69173.01
06:55:25|69172.89
06:55:25|69171.6
06:55:26|69170.94
06:55:27|69165.33
06:55:28|69167.26
06:55:29|69166.04
06:55:30|69166.93
06:55:31|69171.01
06:55:32|69168.07
06:55:33|69168.64
06:55:35|69168.18
06:55:35|69175.99
06:55:36|69188.
06:55:37|69185.71
06:55:39|69189.25
06:55:39|69186.02
06:55:40|69190.48
06:55:42|69190.48
06:55:43|69182.53
06:55:43|69179.23
06:55:45|69174.54
06:55:46|69165.45
06:55:48|69170.7
06:55:49|69174.06
06:55:50|69168.69
06:55:51|69174.35
06:55:52|69174.35
06:55:54|69174.35
06:55:54|69181.39
06:55:55|69180.9
06:55:57|69174.05
06:55:57|69173.87
06:55:59|69173.87
06:56:00|69174.38
06:56:00|69169.78
06:56:02|69170.35
06:56:02|69171.2
06:56:04|69174.75
06:56:05|69185.57
06:56:06|69174.04
06:56:07|69187.85
06:56:08|69186.1
06:56:09|69191.99
06:56:10|69188.47
06:56:11|69188.35
06:56:12|69182.8
06:56:13|69183.67
06:56:14|69183.55
06:56:16|69179.55
06:56:16|69182.32
06:56:17|69191.88
06:56:18|69187.74
06:56:19|69185.59
06:56:21|69188.92
06:56:21|69188.81
06:56:22|69184.18
06:56:24|69186.71
06:56:24|69184.8
06:56:25|69184.84
06:56:26|69186.68
06:56:27|69188.63
06:56:28|69181.62
06:56:29|69186.15
06:56:30|69185.77
06:56:31|69159.58
06:56:32|69160.16
06:56:33|69153.56
06:56:34|69158.43
06:56:35|69156.98
06:56:36|69158.14
06:56:37|69156.47
06:56:38|69160.55
06:56:39|69161.3
06:56:40|69158.24
06:56:42|69176.
06:56:42|69188.98
06:56:43|69189.1
06:56:45|69183.81
06:56:45|69187.4
06:56:47|69184.85
06:56:49|69187.68
06:56:49|69182.82
06:56:51|69187.66
06:56:52|69181.12
06:56:53|69188.48
06:56:53|69189.33
06:56:54|69182.16
06:56:56|69183.09
06:56:57|69182.97
06:56:58|69181.89
06:57:00|69182.02
06:57:00|69167.46
06:57:01|69167.69
06:57:03|69171.15
06:57:03|69176.77
06:57:04|69176.77
06:57:05|69184.94
06:57:06|69192.6
06:57:07|69196.35
06:57:09|69194.54
06:57:09|69194.29
06:57:11|69196.13
06:57:12|69199.86
06:57:12|69199.53
06:57:13|69197.59
06:57:15|69193.93
06:57:16|69191.13
06:57:16|69188.19
06:57:17|69186.77
06:57:18|69190.31
06:57:20|69189.53
06:57:21|69184.71
06:57:22|69187.9
06:57:22|69196.
06:57:24|69191.04
06:57:24|69191.87
06:57:25|69178.98
06:57:27|69175.54
06:57:28|69168.08
06:57:29|69170.61
06:57:29|69170.16
06:57:31|69171.15
06:57:32|69175.52
06:57:33|69171.7
06:57:34|69170.99
06:57:35|69171.84
06:57:36|69168.94
06:57:37|69170.4
06:57:38|69180.93
06:57:39|69182.77
06:57:40|69177.97
06:57:41|69184.93
06:57:42|69186.25
06:57:43|69183.19
06:57:44|69181.85
06:57:45|69185.25
06:57:46|69178.63
06:57:47|69181.63
06:57:49|69187.58
06:57:50|69187.09
06:57:51|69183.28
06:57:52|69184.42
06:57:53|69181.96
06:57:54|69187.59
06:57:55|69187.05
06:57:56|69185.89
06:57:57|69183.33
06:57:58|69173.89
06:58:00|69174.68
06:58:01|69165.95
06:58:02|69169.83
06:58:02|69169.32
06:58:04|69175.37
06:58:05|69169.92
06:58:06|69175.13
06:58:07|69169.24
06:58:08|69176.56
06:58:09|69174.28
06:58:10|69180.83
06:58:11|69172.18
06:58:12|69177.99
06:58:13|69180.91
06:58:14|69180.5
06:58:15|69180.25
06:58:16|69177.58
06:58:17|69177.58
06:58:18|69177.53
06:58:19|69175.66
06:58:20|69173.17
06:58:21|69174.48
06:58:22|69174.48
06:58:23|69172.2
06:58:24|69173.1
06:58:25|69172.59
06:58:26|69173.74
06:58:27|69172.49
06:58:28|69170.74
06:58:29|69177.71
06:58:30|69173.83
06:58:31|69173.66
06:58:32|69173.66
06:58:33|69169.33
06:58:34|69157.54
06:58:35|69154.13
06:58:36|69154.89
06:58:37|69155.21
06:58:38|69152.38
06:58:39|69159.13
06:58:41|69159.11
06:58:41|69157.34
06:58:42|69157.34
06:58:43|69157.87
06:58:44|69151.95
06:58:45|69153.18
06:58:46|69149.34
06:58:47|69149.49
06:58:48|69144.75
06:58:50|69152.32
06:58:51|69150.21
06:58:53|69150.2
06:58:53|69146.13
06:58:55|69158.38
06:58:55|69152.32
06:58:56|69164.56
06:58:58|69165.48
06:58:58|69171.96
06:59:00|69168.01
06:59:01|69167.16
06:59:01|69164.73
06:59:02|69173.81
06:59:04|69162.63
06:59:05|69168.04
06:59:07|69168.91
06:59:07|69171.43
06:59:09|69171.43
06:59:09|69178.99
06:59:10|69174.17
06:59:12|69177.93
06:59:12|69181.09
06:59:13|69180.26
06:59:15|69170.04
06:59:15|69170.04
06:59:17|69174.96
06:59:18|69176.
06:59:19|69172.25
06:59:20|69171.87
06:59:21|69170.62
06:59:22|69177.25
06:59:23|69177.25
06:59:24|69177.25
06:59:25|69176.45
06:59:26|69179.48
06:59:27|69179.48
06:59:28|69181.54
06:59:29|69183.18
06:59:30|69177.37
06:59:31|69177.37
06:59:32|69177.37
06:59:33|69176.67
06:59:34|69176.24
06:59:35|69176.24
06:59:36|69171.7
06:59:37|69174.82
06:59:39|69177.65
06:59:40|69176.
06:59:41|69173.98
06:59:41|69168.94
06:59:42|69165.12
06:59:43|69166.19
06:59:44|69172.
06:59:45|69167.99
06:59:47|69168.61
06:59:47|69164.46
06:59:48|69165.02
06:59:50|69165.02
06:59:51|69166.
06:59:52|69165.02
06:59:53|69169.37
06:59:54|69169.37
06:59:55|69169.37
06:59:56|69164.05
06:59:57|69163.99
06:59:58|69157.4
06:59:59|69155.87
07:00:00|69153.17
07:00:01|69158.07
07:00:02|69162.06
07:00:03|69162.69
07:00:04|69152.01
07:00:05|69153.82
07:00:06|69154.2
07:00:07|69148.56
07:00:08|69152.17
07:00:09|69147.42
07:00:10|69152.19
07:00:11|69150.
07:00:13|69150.74
07:00:13|69155.09
07:00:14|69156.46
07:00:15|69153.64
07:00:16|69155.09
07:00:17|69156.64
07:00:18|69153.7
07:00:19|69154.49
07:00:20|69164.9
07:00:21|69164.45
07:00:22|69164.5
07:00:23|69165.78
07:00:24|69157.99
07:00:25|69160.93
07:00:26|69160.98
07:00:27|69158.34
07:00:28|69161.02
07:00:29|69164.45
07:00:30|69162.66
07:00:31|69164.61
07:00:32|69164.37
07:00:33|69163.76
07:00:34|69158.02
07:00:35|69167.58
07:00:36|69167.58
07:00:37|69157.47
07:00:38|69164.9
07:00:39|69162.37
07:00:40|69171.88
07:00:41|69171.44
07:00:42|69172.1
07:00:43|69183.32
07:00:45|69179.43
07:00:46|69183.19
07:00:46|69178.67
07:00:47|69183.58
07:00:48|69187.3
07:00:49|69180.6
07:00:51|69179.13
07:00:53|69185.5
07:00:53|69188.71
07:00:55|69184.42
07:00:56|69189.3
07:00:56|69186.35
07:00:58|69192.93
07:00:59|69191.22
07:01:00|69184.11
07:01:01|69177.04
07:01:02|69183.39
07:01:03|69177.26
07:01:04|69181.03
07:01:05|69172.
07:01:06|69175.04
07:01:07|69168.2
07:01:08|69175.74
07:01:09|69174.9
07:01:10|69174.9
07:01:11|69172.65
07:01:12|69175.7
07:01:13|69177.44
07:01:14|69175.8
07:01:15|69173.33
07:01:16|69176.1
07:01:17|69175.37
07:01:18|69176.25
07:01:19|69174.72
07:01:20|69179.33
07:01:21|69181.4
07:01:22|69177.24
07:01:23|69175.31
07:01:24|69175.47
07:01:25|69175.47
07:01:26|69174.41
07:01:27|69175.01
07:01:28|69175.01
07:01:29|69174.88
07:01:30|69162.11
07:01:31|69162.26
07:01:32|69159.98
07:01:33|69157.09
07:01:34|69141.6
07:01:35|69144.28
07:01:36|69141.91
07:01:37|69137.59
07:01:38|69142.41
07:01:39|69142.39
07:01:40|69142.32
07:01:41|69146.65
07:01:42|69143.29
07:01:43|69146.03
07:01:44|69146.03
07:01:45|69140.1
07:01:47|69140.92
07:01:47|69145.44
07:01:48|69144.44
07:01:50|69141.87
07:01:51|69140.01
07:01:51|69145.61
07:01:53|69141.15
07:01:54|69136.77
07:01:56|69138.02
07:01:56|69138.34
07:01:57|69134.16
07:01:58|69134.49
07:01:59|69136.64
07:02:00|69132.71
07:02:01|69139.93
07:02:03|69139.93
07:02:03|69139.39
07:02:04|69140.86
07:02:06|69135.8
07:02:07|69134.81
07:02:08|69136.92
07:02:08|69136.13
07:02:10|69136.25
07:02:11|69136.13
07:02:12|69148.73
07:02:13|69141.44
07:02:14|69143.39
07:02:15|69142.68
07:02:16|69137.16
07:02:18|69139.47
07:02:18|69136.62
07:02:19|69131.85
07:02:21|69129.14
07:02:21|69132.16
07:02:22|69132.73
07:02:23|69130.5
07:02:24|69129.
07:02:25|69133.81
07:02:26|69135.49
07:02:28|69127.19
07:02:29|69125.55
07:02:30|69124.69
07:02:30|69125.96
07:02:31|69124.28
07:02:33|69115.14
07:02:33|69118.73
07:02:34|69116.3
07:02:35|69118.66
07:02:36|69118.44
07:02:37|69120.55
07:02:38|69119.38
07:02:39|69121.9
07:02:40|69123.6
07:02:41|69123.58
07:02:43|69121.17
07:02:44|69123.15
07:02:44|69123.4
07:02:46|69121.29
07:02:47|69121.35
07:02:47|69123.49
07:02:49|69120.81
07:02:49|69121.63
07:02:50|69120.74
07:02:51|69123.02
07:02:53|69124.13
07:02:55|69126.9
07:02:55|69124.9
07:02:57|69122.53
07:02:58|69121.02
07:02:58|69140.
07:02:59|69137.26
07:03:00|69126.61
07:03:01|69127.25
07:03:02|69126.66
07:03:03|69129.9
07:03:05|69126.89
07:03:06|69129.28
07:03:06|69135.12
07:03:07|69131.99
07:03:09|69133.37
07:03:10|69133.88
07:03:11|69131.12
07:03:11|69130.34
07:03:13|69129.88
07:03:14|69134.09
07:03:15|69128.15
07:03:16|69125.62
07:03:16|69116.32
07:03:18|69122.53
07:03:19|69115.72
07:03:20|69112.56
07:03:20|69115.96
07:03:21|69117.33
07:03:22|69121.56
07:03:24|69120.28
07:03:24|69117.96
07:03:25|69117.49
07:03:26|69119.82
07:03:27|69121.29
07:03:29|69121.27
07:03:30|69129.1
07:03:32|69128.41
07:03:32|69131.24
07:03:34|69126.99
07:03:35|69123.15
07:03:36|69125.07
07:03:36|69119.59
07:03:37|69120.22
07:03:38|69130.
07:03:39|69127.51
07:03:40|69126.44
07:03:41|69126.53
07:03:42|69124.32
07:03:43|69124.32
07:03:44|69124.9
07:03:45|69128.12
07:03:47|69127.9
07:03:48|69127.01
07:03:48|69123.66
07:03:49|69122.12
07:03:51|69121.51
07:03:52|69122.43
07:03:53|69125.02
07:03:55|69127.02
07:03:55|69122.64
07:03:56|69122.64
07:03:58|69123.29
07:03:59|69123.28
07:03:59|69120.
07:04:01|69115.58
07:04:02|69103.56
07:04:03|69110.23
07:04:04|69110.5
07:04:04|69111.07
07:04:06|69109.9
07:04:07|69118.83
07:04:08|69119.61
07:04:09|69113.68
07:04:10|69110.1
07:04:11|69116.3
07:04:12|69110.96
07:04:13|69114.57
07:04:14|69114.69
07:04:15|69114.63
07:04:16|69112.98
07:04:17|69116.81
07:04:18|69114.12
07:04:19|69115.15
07:04:20|69118.47
07:04:21|69112.04
07:04:22|69114.96
07:04:23|69116.22
07:04:24|69116.93
07:04:25|69125.15
07:04:26|69120.57
07:04:27|69119.15
07:04:28|69119.26
07:04:29|69118.68
07:04:30|69128.99
07:04:31|69131.71
07:04:32|69136.86
07:04:33|69141.58
07:04:34|69136.14
07:04:35|69139.67
07:04:36|69135.81
07:04:37|69135.83
07:04:38|69139.36
07:04:39|69139.36
07:04:40|69139.91
07:04:41|69141.05
07:04:42|69138.34
07:04:43|69134.75
07:04:44|69127.39
07:04:45|69122.67
07:04:46|69124.54
07:04:47|69126.96
07:04:48|69125.89
07:04:49|69120.96
07:04:50|69121.7
07:04:51|69124.5
07:04:52|69127.01
07:04:53|69129.89
07:04:54|69128.24
07:04:55|69130.9
07:04:57|69133.08
07:04:58|69135.98
07:04:59|69140.08
07:05:00|69142.92
07:05:01|69143.99
07:05:02|69149.61
07:05:03|69150.74
07:05:04|69149.9
07:05:05|69148.6
07:05:06|69150.65
07:05:07|69156.15
07:05:08|69150.74
07:05:09|69150.26
07:05:10|69154.36
07:05:11|69155.99
07:05:12|69155.95
07:05:13|69157.34
07:05:14|69162.31
07:05:15|69156.56
07:05:16|69156.44
07:05:17|69162.85
07:05:18|69169.91
07:05:19|69168.13
07:05:20|69169.47
07:05:21|69168.6
07:05:22|69162.9
07:05:23|69159.65
07:05:24|69159.65
07:05:25|69160.66
07:05:26|69163.66
07:05:27|69165.77
07:05:28|69168.33
07:05:29|69165.31
07:05:30|69168.01
07:05:31|69166.74
07:05:32|69164.24
07:05:33|69165.48
07:05:34|69167.98
07:05:35|69168.
07:05:36|69167.73
07:05:37|69170.94
07:05:38|69164.49
07:05:39|69159.8
07:05:40|69152.19
07:05:41|69149.24
07:05:42|69152.49
07:05:43|69148.94
07:05:44|69153.63
07:05:45|69148.27
07:05:46|69146.15
07:05:47|69146.07
07:05:48|69155.39
07:05:49|69151.1
07:05:50|69158.47
07:05:51|69161.39
07:05:52|69169.39
07:05:54|69168.66
07:05:54|69166.23
07:05:55|69165.79
07:05:57|69165.91
07:05:58|69162.59
07:05:58|69167.99
07:06:00|69164.21
07:06:02|69165.49
07:06:03|69165.49
07:06:03|69170.68
07:06:05|69170.35
07:06:06|69177.83
07:06:07|69186.
07:06:08|69182.76
07:06:09|69184.58
07:06:09|69187.16
07:06:11|69185.01
07:06:13|69186.1
07:06:14|69178.16
07:06:15|69180.01
07:06:16|69186.12
07:06:17|69183.08
07:06:18|69181.77
07:06:19|69181.99
07:06:20|69186.12
07:06:21|69186.12
07:06:22|69186.48
07:06:23|69186.48
07:06:24|69187.49
07:06:25|69188.32
07:06:26|69189.72
07:06:27|69187.84
07:06:28|69188.6
07:06:29|69187.08
07:06:30|69189.91
07:06:31|69183.41
07:06:32|69188.26
07:06:33|69189.35
07:06:34|69189.16
07:06:35|69190.27
07:06:36|69188.86
07:06:37|69190.52
07:06:38|69190.28
07:06:39|69193.76
07:06:40|69200.68
07:06:41|69198.11
07:06:42|69202.42
07:06:43|69200.04
07:06:44|69197.37
07:06:45|69199.75
07:06:46|69198.07
07:06:47|69202.93
07:06:48|69201.88
07:06:49|69203.44
07:06:50|69202.49
07:06:51|69198.35
07:06:52|69205.16
07:06:53|69209.18
07:06:55|69215.88
07:06:56|69232.82
07:06:56|69242.35
07:06:58|69258.43
07:06:59|69262.22
07:07:00|69270.69
07:07:01|69261.67
07:07:03|69264.66
07:07:03|69266.91
07:07:04|69265.68
07:07:06|69253.85
07:07:06|69262.49
07:07:07|69265.98
07:07:08|69251.84
07:07:09|69300.42
07:07:11|69306.53
07:07:11|69307.33
07:07:12|69284.
07:07:13|69281.94
07:07:14|69272.18
07:07:15|69284.93
07:07:17|69303.27
07:07:17|69288.43
07:07:19|69287.87
07:07:19|69283.13
07:07:21|69281.83
07:07:22|69288.76
07:07:23|69281.56
07:07:23|69280.14
07:07:25|69275.73
07:07:25|69288.36
07:07:27|69286.66
07:07:27|69286.94
07:07:28|69307.78
07:07:29|69306.85
07:07:31|69296.24
07:07:31|69291.32
07:07:32|69294.58
07:07:33|69300.32
07:07:34|69292.01
07:07:35|69297.46
07:07:36|69309.1
07:07:37|69305.45
07:07:38|69306.44
07:07:39|69297.22
07:07:40|69312.13
07:07:41|69312.61
07:07:42|69299.67
07:07:43|69298.76
07:07:44|69291.84
07:07:45|69292.19
07:07:46|69289.21
07:07:47|69284.85
07:07:48|69281.54
07:07:49|69283.95
07:07:50|69290.22
07:07:51|69284.5
07:07:52|69287.74
07:07:53|69285.43
07:07:54|69266.6
07:07:56|69265.6
07:07:58|69263.05
07:07:59|69257.94
07:08:00|69240.03
07:08:01|69236.36
07:08:02|69238.19
07:08:03|69240.
07:08:05|69239.4
07:08:06|69230.06
07:08:07|69218.01
07:08:07|69217.49
07:08:08|69219.13
07:08:10|69212.86
07:08:11|69220.
07:08:12|69231.81
07:08:12|69225.88
07:08:14|69220.22
07:08:15|69221.15
07:08:15|69226.26
07:08:17|69233.86
07:08:17|69236.05
07:08:18|69238.34
07:08:20|69241.59
07:08:21|69239.49
07:08:23|69238.73
07:08:23|69234.44
07:08:24|69232.96
07:08:25|69234.65
07:08:26|69241.76
07:08:27|69241.07
07:08:28|69239.34
07:08:29|69243.61
07:08:31|69244.2
07:08:31|69244.72
07:08:32|69242.81
07:08:34|69246.41
07:08:35|69258.83
07:08:35|69257.84
07:08:37|69259.15
07:08:38|69260.41
07:08:39|69260.85
07:08:40|69261.81
07:08:41|69255.73
07:08:42|69263.89
07:08:43|69262.26
07:08:44|69258.38
07:08:46|69287.88
07:08:46|69287.76
07:08:47|69279.84
07:08:48|69273.91
07:08:49|69276.64
07:08:51|69268.57
07:08:51|69272.62
07:08:53|69274.04
07:08:53|69271.1
07:08:54|69265.7
07:08:55|69272.29
07:08:57|69262.81
07:08:59|69268.87
07:08:59|69274.06
07:09:00|69271.69
07:09:01|69265.77
07:09:02|69268.65
07:09:04|69259.12
07:09:05|69259.93
07:09:05|69260.33
07:09:06|69263.02
07:09:07|69257.76
07:09:09|69250.82
07:09:10|69252.22
07:09:10|69250.94
07:09:12|69253.72
07:09:12|69246.27
07:09:13|69246.61
07:09:15|69238.51
07:09:16|69237.11
07:09:17|69229.35
07:09:18|69229.17
07:09:19|69234.49
07:09:20|69228.72
07:09:21|69230.94
07:09:22|69228.76
07:09:23|69233.82
07:09:24|69225.93
07:09:25|69225.68
07:09:26|69228.58
07:09:27|69229.87
07:09:28|69241.06
07:09:29|69242.99
07:09:30|69241.27
07:09:31|69238.96
07:09:32|69238.76
07:09:33|69229.1
07:09:34|69234.65
07:09:35|69231.92
07:09:36|69230.4
07:09:37|69230.64
07:09:38|69233.93
07:09:39|69236.34
07:09:40|69231.81
07:09:41|69231.58
07:09:42|69234.06
07:09:43|69230.48
07:09:44|69234.5
07:09:45|69231.27
07:09:46|69232.6
07:09:47|69230.96
07:09:49|69233.5
07:09:49|69230.49
07:09:50|69238.53
07:09:51|69233.1
07:09:52|69228.6
07:09:53|69231.23
07:09:54|69232.13
07:09:55|69233.35
07:09:56|69230.6
07:09:57|69235.1
07:09:59|69235.86
07:09:59|69234.31
07:10:01|69233.7
07:10:02|69233.4
07:10:02|69222.27
07:10:04|69223.11
07:10:05|69227.17
07:10:06|69228.1
07:10:07|69240.64
07:10:08|69238.87
07:10:09|69235.65
07:10:10|69234.24
07:10:11|69236.48
07:10:12|69235.34
07:10:13|69237.89
07:10:14|69233.9
07:10:15|69235.12
07:10:16|69233.15
07:10:17|69238.86
07:10:18|69239.97
07:10:19|69240.32
07:10:20|69240.52
07:10:21|69241.34
07:10:22|69238.26
07:10:23|69238.14
07:10:24|69236.89
07:10:25|69241.22
07:10:26|69245.19
07:10:27|69254.04
07:10:28|69261.44
07:10:29|69249.07
07:10:30|69250.76
07:10:31|69257.89
07:10:32|69258.92
07:10:33|69254.32
07:10:34|69255.84
07:10:35|69257.47
07:10:36|69257.99
07:10:37|69253.66
07:10:38|69259.43
07:10:39|69254.1
07:10:41|69251.14
07:10:41|69257.73
07:10:42|69254.55
07:10:43|69261.53
07:10:44|69254.12
07:10:45|69256.59
07:10:46|69254.09
07:10:47|69254.24
07:10:48|69255.36
07:10:49|69257.68
07:10:50|69253.24
07:10:51|69256.63
07:10:52|69258.21
07:10:53|69274.11
07:10:54|69286.
07:10:55|69286.4
07:10:56|69273.55
07:10:58|69272.3
07:10:59|69268.74
07:11:00|69273.07
07:11:01|69266.86
07:11:02|69271.47
07:11:03|69259.74
07:11:04|69266.14
07:11:05|69268.98
07:11:06|69270.73
07:11:07|69270.
07:11:09|69263.51
07:11:10|69262.08
07:11:11|69267.35
07:11:12|69267.99
07:11:13|69261.88
07:11:14|69261.91
07:11:15|69261.69
07:11:16|69266.29
07:11:17|69252.12
07:11:18|69249.71
07:11:20|69251.11
07:11:21|69246.62
07:11:22|69242.85
07:11:22|69244.08
07:11:23|69244.57
07:11:25|69246.07
07:11:26|69246.2
07:11:27|69238.07
07:11:28|69233.81
07:11:29|69244.97
07:11:30|69237.98
07:11:31|69241.
07:11:32|69243.48
07:11:33|69236.01
07:11:34|69234.95
07:11:35|69241.64
07:11:36|69242.53
07:11:37|69248.65
07:11:38|69244.99
07:11:39|69237.68
07:11:40|69242.97
07:11:41|69246.18
07:11:42|69246.21
07:11:43|69240.52
07:11:44|69246.19
07:11:45|69246.55
07:11:46|69239.17
07:11:47|69242.54
07:11:48|69242.75
07:11:49|69239.24
07:11:50|69229.74
07:11:51|69228.4
07:11:52|69228.
07:11:53|69229.66
07:11:54|69226.74
07:11:55|69226.22
07:11:56|69221.91
07:11:57|69210.14
07:11:59|69200.
07:11:59|69196.25
07:12:00|69198.44
07:12:01|69200.52
07:12:02|69201.24
07:12:04|69200.42
07:12:05|69190.8
07:12:06|69193.21
07:12:08|69193.73
07:12:09|69196.09
07:12:10|69200.41
07:12:11|69201.13
07:12:12|69204.87
07:12:13|69202.
07:12:14|69204.54
07:12:15|69204.92
07:12:16|69201.98
07:12:17|69203.61
07:12:18|69198.93
07:12:19|69199.3
07:12:20|69199.14
07:12:22|69202.03
07:12:23|69201.38
07:12:24|69202.15
07:12:25|69202.73
07:12:26|69195.1
07:12:27|69190.27
07:12:27|69196.8
07:12:28|69191.88
07:12:30|69191.24
07:12:30|69193.56
07:12:31|69198.46
07:12:32|69197.58
07:12:34|69200.22
07:12:35|69200.1
07:12:36|69199.23
07:12:37|69201.5
07:12:37|69202.32
07:12:38|69199.42
07:12:39|69192.39
07:12:41|69190.1
07:12:42|69189.41
07:12:43|69192.1
07:12:44|69191.99
07:12:45|69192.75
07:12:46|69191.87
07:12:47|69208.
07:12:48|69212.02
07:12:49|69206.87
07:12:50|69204.18
07:12:51|69211.21
07:12:52|69212.75
07:12:53|69208.
07:12:54|69210.28
07:12:55|69206.41
07:12:56|69204.93
07:12:57|69205.47
07:12:58|69201.47
07:13:00|69201.91
07:13:00|69202.28
07:13:02|69199.71
07:13:03|69198.05
07:13:04|69199.71
07:13:05|69199.06
07:13:07|69195.99
07:13:08|69197.63
07:13:08|69189.57
07:13:09|69192.01
07:13:11|69190.98
07:13:12|69191.2
07:13:13|69189.57
07:13:14|69191.85
07:13:14|69190.43
07:13:15|69193.95
07:13:16|69189.41
07:13:17|69196.78
07:13:18|69196.42
07:13:20|69194.68
07:13:21|69195.19
07:13:21|69195.97
07:13:23|69195.62
07:13:24|69195.97
07:13:25|69192.01
07:13:26|69190.19
07:13:27|69190.19
07:13:28|69193.61
07:13:28|69193.37
07:13:29|69197.03
07:13:30|69197.03
07:13:31|69198.57
07:13:33|69194.51
07:13:33|69196.75
07:13:35|69195.74
07:13:36|69197.08
07:13:37|69212.25
07:13:38|69211.17
07:13:38|69213.01
07:13:39|69214.34
07:13:41|69214.22
07:13:42|69210.91
07:13:43|69210.91
07:13:44|69210.91
07:13:45|69210.02
07:13:46|69209.24
07:13:47|69209.86
07:13:48|69208.01
07:13:49|69212.54
07:13:50|69206.22
07:13:51|69211.84
07:13:52|69210.92
07:13:53|69211.33
07:13:54|69209.24
07:13:55|69212.12
07:13:56|69213.15
07:13:57|69212.42
07:13:58|69209.24
07:13:59|69209.2
07:14:00|69226.39
07:14:01|69229.9
07:14:02|69228.15
07:14:03|69226.15
07:14:04|69226.75
07:14:05|69229.19
07:14:06|69228.
07:14:07|69227.
07:14:08|69225.62
07:14:09|69225.62
07:14:10|69243.96
07:14:12|69240.62
07:14:12|69236.73
07:14:13|69243.62
07:14:15|69242.66
07:14:15|69243.1
07:14:17|69242.77
07:14:17|69245.07
07:14:18|69241.88
07:14:19|69242.88
07:14:21|69247.
07:14:21|69242.32
07:14:23|69243.88
07:14:23|69243.27
07:14:24|69241.82
07:14:25|69244.17
07:14:26|69243.59
07:14:27|69242.61
07:14:29|69243.54
07:14:30|69241.8
07:14:30|69241.52
07:14:32|69243.78
07:14:33|69243.83
07:14:34|69245.49
07:14:35|69244.67
07:14:36|69244.67
07:14:37|69235.99
07:14:38|69237.94
07:14:39|69241.9
07:14:40|69243.99
07:14:41|69247.49
07:14:42|69242.43
07:14:43|69243.43
07:14:44|69244.37
07:14:45|69245.58
07:14:46|69241.53
07:14:47|69244.84
07:14:48|69241.53
07:14:49|69240.83
07:14:50|69243.98
07:14:51|69243.86
07:14:52|69241.83
07:14:53|69249.27
07:14:54|69248.78
07:14:55|69247.37
07:14:56|69246.86
07:14:57|69246.73
07:14:58|69248.42
07:15:00|69247.15
07:15:00|69246.24
07:15:01|69245.71
07:15:03|69243.89
07:15:04|69288.01
07:15:06|69299.33
07:15:06|69284.01
07:15:08|69280.45
07:15:09|69282.33
07:15:10|69282.63
07:15:10|69287.61
07:15:11|69286.75
07:15:12|69289.71
07:15:14|69288.96
07:15:14|69284.85
07:15:15|69286.04
07:15:16|69288.74
07:15:18|69291.22
07:15:19|69286.96
07:15:20|69295.39
07:15:20|69294.86
07:15:22|69294.33
07:15:23|69291.31
07:15:24|69294.27
07:15:25|69304.03
07:15:26|69302.92
07:15:27|69305.12
07:15:28|69301.12
07:15:29|69304.13
07:15:30|69309.79
07:15:31|69312.03
07:15:32|69310.48
07:15:33|69316.3
07:15:35|69312.79
07:15:36|69310.35
07:15:36|69313.3
07:15:37|69314.43
07:15:38|69311.05
07:15:40|69313.55
07:15:40|69314.84
07:15:42|69314.96
07:15:42|69311.83
07:15:43|69311.16
07:15:44|69312.52
07:15:45|69296.79
07:15:46|69298.16
07:15:47|69295.28
07:15:48|69297.46
07:15:50|69295.55
07:15:50|69292.17
07:15:51|69293.98
07:15:53|69286.23
07:15:53|69289.3
07:15:55|69289.33
07:15:56|69277.77
07:15:57|69266.77
07:15:57|69260.6
07:15:58|69259.96
07:15:59|69257.28
07:16:01|69253.84
07:16:01|69250.94
07:16:02|69247.98
07:16:03|69243.43
07:16:04|69235.87
07:16:07|69229.19
07:16:07|69226.5
07:16:08|69225.88
07:16:10|69228.16
07:16:10|69224.
07:16:12|69228.87
07:16:13|69228.09
07:16:13|69228.01
07:16:15|69223.7
07:16:15|69222.78
07:16:16|69214.77
07:16:18|69220.06
07:16:18|69222.75
07:16:19|69220.49
07:16:21|69222.07
07:16:21|69220.14
07:16:23|69215.19
07:16:23|69215.66
07:16:24|69216.52
07:16:26|69213.24
07:16:27|69209.05
07:16:28|69212.89
07:16:28|69209.97
07:16:29|69206.77
07:16:31|69208.57
07:16:31|69211.63
07:16:33|69211.76
07:16:33|69211.38
07:16:35|69209.01
07:16:35|69209.51
07:16:37|69203.69
07:16:37|69203.38
07:16:39|69201.27
07:16:39|69200.01
07:16:40|69198.28
07:16:41|69203.57
07:16:42|69190.06
07:16:44|69191.29
07:16:45|69190.04
07:16:46|69189.74
07:16:47|69189.84
07:16:48|69183.36
07:16:49|69185.55
07:16:51|69186.18
07:16:51|69187.78
07:16:52|69188.08
07:16:53|69189.16
07:16:54|69192.25
07:16:55|69189.05
07:16:56|69192.9
07:16:58|69191.9
07:16:58|69193.48
07:16:59|69192.44
07:17:00|69189.73
07:17:01|69206.78
07:17:02|69202.51
07:17:03|69205.74
07:17:05|69205.5
07:17:06|69196.11
07:17:08|69191.34
07:17:09|69207.3
07:17:09|69203.84
07:17:10|69203.65
07:17:12|69195.96
07:17:13|69196.91
07:17:14|69192.65
07:17:15|69192.01
07:17:16|69190.82
07:17:17|69189.63
07:17:18|69189.97
07:17:19|69186.48
07:17:20|69188.24
07:17:21|69188.77
07:17:22|69188.22
07:17:23|69186.33
07:17:24|69190.
07:17:25|69176.53
07:17:26|69175.58
07:17:27|69183.44
07:17:28|69182.46
07:17:29|69183.93
07:17:30|69178.47
07:17:31|69181.47
07:17:32|69177.11
07:17:33|69179.23
07:17:34|69181.07
07:17:35|69184.
07:17:36|69186.74
07:17:37|69183.2
07:17:38|69185.85
07:17:39|69189.1
07:17:41|69187.29
07:17:42|69188.5
07:17:42|69187.94
07:17:44|69197.74
07:17:44|69190.11
07:17:46|69189.1
07:17:46|69186.46
07:17:47|69186.39
07:17:49|69182.7
07:17:49|69182.7
07:17:50|69182.74
07:17:51|69189.23
07:17:53|69190.5
07:17:53|69189.94
07:17:54|69193.02
07:17:56|69194.28
07:17:57|69200.06
07:17:58|69206.63
07:17:58|69211.24
07:18:00|69203.89
07:18:00|69204.
07:18:01|69203.41
07:18:03|69204.55
07:18:04|69206.96
07:18:04|69204.64
07:18:06|69196.16
07:18:08|69189.22
07:18:09|69187.74
07:18:10|69188.22
07:18:11|69185.6
07:18:13|69180.41
07:18:14|69173.05
07:18:15|69173.24
07:18:17|69174.57
07:18:18|69173.42
07:18:19|69174.56
07:18:20|69177.95
07:18:21|69174.6
07:18:22|69179.86
07:18:23|69173.57
07:18:24|69167.99
07:18:25|69162.99
07:18:26|69154.78
07:18:27|69158.32
07:18:28|69154.64
07:18:29|69156.
07:18:30|69155.55
07:18:31|69157.46
07:18:32|69171.17
07:18:33|69176.96
07:18:34|69176.18
07:18:35|69172.1
07:18:36|69173.06
07:18:37|69168.63
07:18:38|69165.69
07:18:39|69162.15
07:18:40|69150.81
07:18:41|69153.49
07:18:42|69152.16
07:18:43|69146.01
07:18:44|69145.37
07:18:45|69143.39
07:18:46|69143.24
07:18:47|69141.86
07:18:48|69142.68
07:18:49|69139.8
07:18:50|69135.44
07:18:51|69132.53
07:18:52|69147.8
07:18:53|69141.94
07:18:54|69136.18
07:18:55|69128.51
07:18:56|69133.35
07:18:58|69129.27
07:18:58|69129.51
07:19:00|69130.05
07:19:00|69128.16
07:19:01|69123.81
07:19:02|69123.74
07:19:03|69140.98
07:19:04|69147.65
07:19:05|69152.25
07:19:06|69157.29
07:19:07|69157.78
07:19:08|69169.67
07:19:10|69184.8
07:19:10|69176.05
07:19:12|69173.22
07:19:13|69170.14
07:19:14|69173.88
07:19:15|69164.75
07:19:16|69162.89
07:19:17|69163.15
07:19:18|69166.7
07:19:19|69168.29
07:19:20|69179.16
07:19:21|69177.86
07:19:22|69176.81
07:19:23|69172.05
07:19:24|69173.45
07:19:25|69169.02
07:19:26|69169.06
07:19:27|69172.83
07:19:28|69171.92
07:19:29|69177.68
07:19:30|69172.34
07:19:31|69166.94
07:19:32|69165.05
07:19:33|69166.57
07:19:34|69172.24
07:19:35|69173.26
07:19:36|69176.65
07:19:37|69176.65
07:19:38|69176.65
07:19:39|69177.78
07:19:40|69172.41
07:19:41|69169.74
07:19:42|69169.74
07:19:43|69168.33
07:19:44|69172.02
07:19:45|69171.6
07:19:46|69162.81
07:19:47|69166.5
07:19:48|69166.05
07:19:49|69152.
07:19:50|69154.81
07:19:51|69156.59
07:19:52|69160.14
07:19:53|69155.2
07:19:54|69159.28
07:19:56|69156.6
07:19:56|69153.09
07:19:58|69165.25
07:19:59|69162.
07:19:59|69160.7
07:20:00|69150.78
07:20:01|69158.63
07:20:02|69175.99
07:20:03|69171.12
07:20:04|69170.57
07:20:05|69165.74
07:20:07|69166.92
07:20:08|69168.1
07:20:09|69167.31
07:20:11|69166.49
07:20:12|69173.82
07:20:12|69167.14
07:20:14|69169.22
07:20:15|69179.82
07:20:16|69172.62
07:20:17|69175.74
07:20:18|69173.74
07:20:19|69169.35
07:20:20|69175.79
07:20:21|69174.96
07:20:22|69162.19
07:20:23|69157.38
07:20:24|69153.67
07:20:26|69158.73
07:20:27|69150.17
07:20:27|69151.04
07:20:28|69158.93
07:20:29|69159.78
07:20:30|69158.85
07:20:31|69156.06
07:20:32|69155.96
07:20:33|69148.84
07:20:35|69157.35
07:20:35|69155.
07:20:36|69156.29
07:20:38|69157.35
07:20:38|69158.09
07:20:39|69158.93
07:20:40|69162.59
07:20:41|69153.03
07:20:42|69157.32
07:20:43|69159.57
07:20:44|69160.62
07:20:46|69156.66
07:20:47|69155.39
07:20:47|69159.21
07:20:48|69157.55
07:20:49|69148.01
07:20:51|69155.82
07:20:51|69160.39
07:20:52|69157.34
07:20:53|69156.31
07:20:54|69160.73
07:20:56|69158.65
07:20:57|69167.99
07:20:58|69167.9
07:20:58|69167.2
07:20:59|69170.15
07:21:01|69178.16
07:21:02|69185.84
07:21:03|69183.2
07:21:04|69180.92
07:21:05|69183.78
07:21:06|69179.77
07:21:07|69175.19
07:21:08|69183.97
07:21:09|69185.64
07:21:11|69207.34
07:21:12|69207.45
07:21:13|69204.61
07:21:14|69217.27
07:21:15|69223.71
07:21:16|69226.79
07:21:17|69219.52
07:21:18|69227.99
07:21:19|69232.
07:21:20|69239.45
07:21:21|69235.9
07:21:23|69236.58
07:21:23|69242.83
07:21:24|69248.26
07:21:25|69245.75
07:21:26|69248.24
07:21:28|69256.94
07:21:28|69260.63
07:21:29|69250.82
07:21:31|69263.32
07:21:32|69253.15
07:21:33|69250.04
07:21:33|69244.57
07:21:35|69248.53
07:21:35|69245.17
07:21:36|69244.67
07:21:38|69235.14
07:21:38|69235.54
07:21:39|69230.97
07:21:41|69236.52
07:21:41|69243.56
07:21:43|69242.47
07:21:43|69259.98
07:21:45|69257.7
07:21:46|69255.71
07:21:47|69253.38
07:21:48|69254.59
07:21:49|69253.59
07:21:50|69253.96
07:21:51|69255.28
07:21:52|69245.18
07:21:53|69248.75
07:21:54|69242.24
07:21:55|69242.35
07:21:56|69239.65
07:21:57|69237.55
07:21:58|69243.55
07:21:59|69248.85
07:22:00|69247.
07:22:02|69243.74
07:22:02|69243.9
07:22:03|69240.96
07:22:05|69230.85
07:22:06|69232.03
07:22:06|69232.58
07:22:07|69233.44
07:22:08|69233.4
07:22:09|69237.96
07:22:11|69240.91
07:22:12|69240.71
07:22:14|69238.98
07:22:15|69242.28
07:22:17|69237.55
07:22:17|69262.42
07:22:18|69264.09
07:22:20|69267.21
07:22:20|69267.22
07:22:22|69268.19
07:22:23|69271.31
07:22:24|69265.5
07:22:25|69277.85
07:22:26|69276.
07:22:27|69271.88
07:22:27|69271.34
07:22:29|69273.78
07:22:30|69272.72
07:22:30|69272.72
07:22:32|69264.
07:22:33|69261.71
07:22:34|69258.47
07:22:35|69264.98
07:22:36|69262.54
07:22:37|69262.54
07:22:38|69258.84
07:22:39|69258.74
07:22:40|69256.47
07:22:41|69258.39
07:22:42|69254.28
07:22:43|69252.16
07:22:44|69252.88
07:22:45|69250.42
07:22:46|69250.95
07:22:47|69256.79
07:22:48|69251.08
07:22:49|69258.06
07:22:50|69254.63
07:22:51|69256.9
07:22:52|69253.22
07:22:53|69259.04
07:22:54|69254.56
07:22:55|69255.02
07:22:56|69249.46
07:22:57|69253.94
07:22:58|69253.94
07:22:59|69255.47
07:23:00|69260.31
07:23:01|69267.99
07:23:02|69268.39
07:23:03|69265.85
07:23:04|69264.74
07:23:05|69264.28
07:23:06|69264.54
07:23:07|69262.59
07:23:08|69259.38
07:23:09|69263.23
07:23:10|69262.63
07:23:11|69261.28
07:23:12|69258.42
07:23:13|69263.56
07:23:15|69262.08
07:23:16|69256.92
07:23:16|69253.68
07:23:18|69257.84
07:23:19|69265.06
07:23:20|69262.92
07:23:21|69257.37
07:23:22|69254.59
07:23:23|69259.43
07:23:24|69258.14
07:23:26|69254.22
07:23:26|69249.02
07:23:27|69254.31
07:23:28|69254.69
07:23:29|69254.69
07:23:30|69255.29
07:23:32|69252.36
07:23:32|69256.44
07:23:34|69251.61
07:23:34|69250.26
07:23:36|69246.73
07:23:37|69253.22
07:23:37|69247.28
07:23:39|69246.96
07:23:40|69229.4
07:23:41|69229.79
07:23:42|69230.87
07:23:42|69229.8
07:23:44|69226.29
07:23:44|69230.55
07:23:45|69230.5
07:23:47|69230.27
07:23:48|69228.21
07:23:49|69226.95
07:23:50|69230.36
07:23:51|69231.65
07:23:52|69226.79
07:23:53|69232.57
07:23:54|69229.08
07:23:55|69230.54
07:23:56|69230.7
07:23:57|69228.97
07:23:58|69228.98
07:23:59|69240.73
07:24:00|69235.84
07:24:01|69236.64
07:24:02|69237.92
07:24:03|69238.88
07:24:04|69247.65
07:24:05|69260.
07:24:06|69260.56
07:24:07|69262.06
07:24:08|69262.85
07:24:10|69266.43
07:24:10|69261.3
07:24:12|69255.54
07:24:14|69269.65
07:24:15|69263.39
07:24:15|69263.12
07:24:17|69266.76
07:24:17|69266.39
07:24:19|69265.74
07:24:19|69267.73
07:24:21|69265.67
07:24:22|69268.11
07:24:23|69268.77
07:24:23|69268.07
07:24:25|69268.61
07:24:26|69265.98
07:24:27|69274.91
07:24:27|69274.39
07:24:29|69276.88
07:24:29|69278.16
07:24:31|69278.04
07:24:32|69277.98
07:24:33|69275.52
07:24:33|69288.03
07:24:35|69285.76
07:24:36|69285.76
07:24:37|69291.98
07:24:37|69287.79
07:24:39|69291.31
07:24:40|69290.07
07:24:41|69286.48
07:24:42|69289.53
07:24:43|69285.76
07:24:44|69289.68
07:24:45|69290.27
07:24:46|69292.91
07:24:47|69289.52
07:24:48|69300.09
07:24:49|69293.79
07:24:50|69297.13
07:24:51|69289.27
07:24:52|69291.41
07:24:53|69287.04
07:24:54|69292.44
07:24:55|69285.71
07:24:56|69292.36
07:24:57|69290.16
07:24:58|69294.99
07:24:59|69293.89
07:25:00|69292.66
07:25:01|69290.12
07:25:02|69283.99
07:25:03|69288.34
07:25:04|69290.37
07:25:05|69290.63
07:25:06|69282.15
07:25:07|69292.39
07:25:08|69294.75
07:25:09|69288.17
07:25:10|69287.03
07:25:11|69289.14
07:25:12|69287.84
07:25:13|69289.14
07:25:15|69289.14
07:25:16|69292.16
07:25:17|69293.71
07:25:18|69293.11
07:25:18|69288.5
07:25:20|69283.65
07:25:21|69285.76
07:25:22|69285.67
07:25:23|69281.81
07:25:24|69286.45
07:25:26|69284.7
07:25:26|69277.68
07:25:27|69281.92
07:25:28|69286.73
07:25:29|69281.74
07:25:30|69281.75
07:25:31|69293.82
07:25:32|69293.5
07:25:33|69292.35
07:25:34|69290.64
07:25:36|69295.12
07:25:36|69296.14
07:25:37|69290.06
07:25:38|69288.95
07:25:39|69286.94
07:25:41|69288.24
07:25:41|69278.79
07:25:42|69273.7
07:25:43|69275.83
07:25:44|69270.45
07:25:45|69273.78
07:25:46|69265.65
07:25:47|69266.55
07:25:48|69269.2
07:25:49|69266.74
07:25:50|69267.14
07:25:51|69268.12
07:25:52|69270.98
07:25:53|69272.
07:25:54|69267.58
07:25:55|69271.88
07:25:56|69268.77
07:25:58|69272.63
07:25:58|69272.63
07:25:59|69267.61
07:26:00|69269.35
07:26:01|69271.99
07:26:02|69275.27
07:26:04|69272.07
07:26:04|69271.75
07:26:06|69269.29
07:26:06|69267.34
07:26:07|69269.46
07:26:08|69269.46
07:26:10|69269.46
07:26:10|69274.16
07:26:11|69269.75
07:26:12|69272.66
07:26:14|69272.39
07:26:15|69279.32
07:26:16|69270.29
07:26:17|69273.36
07:26:18|69276.26
07:26:19|69269.36
07:26:20|69275.01
07:26:22|69270.9
07:26:23|69270.09
07:26:23|69273.42
07:26:25|69270.26
07:26:25|69275.89
07:26:27|69272.03
07:26:28|69273.72
07:26:29|69272.
07:26:30|69275.79
07:26:31|69273.53
07:26:32|69274.33
07:26:33|69273.98
07:26:34|69273.36
07:26:35|69279.99
07:26:36|69277.19
07:26:37|69277.16
07:26:38|69277.24
07:26:39|69275.53
07:26:40|69278.49
07:26:41|69277.02
07:26:42|69276.7
07:26:43|69264.8
07:26:44|69258.49
07:26:45|69257.62
07:26:46|69263.73
07:26:47|69260.19
07:26:48|69259.54
07:26:49|69254.84
07:26:50|69255.13
07:26:51|69254.81
07:26:52|69249.46
07:26:53|69247.31
07:26:54|69247.84
07:26:55|69244.8
07:26:56|69242.94
07:26:57|69242.7
07:26:58|69242.28
07:26:59|69242.28
07:27:00|69240.57
07:27:01|69243.38
07:27:02|69239.39
07:27:03|69235.85
07:27:04|69237.8
07:27:05|69237.68
07:27:06|69285.99
07:27:07|69292.4
07:27:08|69294.15
07:27:09|69288.66
07:27:10|69286.73
07:27:11|69291.18
07:27:12|69288.82
07:27:13|69297.11
07:27:14|69298.08
07:27:15|69293.39
07:27:16|69294.61
07:27:17|69296.48
07:27:18|69300.96
07:27:19|69297.13
07:27:21|69297.12
07:27:21|69299.75
07:27:22|69299.59
07:27:23|69296.6
07:27:25|69298.52
07:27:25|69307.31
07:27:26|69303.33
07:27:27|69295.85
07:27:28|69284.01
07:27:29|69292.61
07:27:30|69284.61
07:27:31|69285.44
07:27:33|69296.
07:27:33|69295.09
07:27:34|69289.4
07:27:36|69289.74
07:27:37|69290.25
07:27:37|69284.14
07:27:38|69286.98
07:27:39|69289.75
07:27:41|69284.54
07:27:42|69272.61
07:27:43|69262.05
07:27:44|69262.86
07:27:45|69262.44
07:27:47|69262.27
07:27:48|69263.93
07:27:49|69279.19
07:27:50|69285.1
07:27:50|69285.51
07:27:52|69286.1
07:27:53|69290.86
07:27:53|69293.47
07:27:54|69288.14
07:27:55|69290.81
07:27:57|69289.9
07:27:57|69290.22
07:27:58|69281.96
07:27:59|69291.03
07:28:01|69287.47
07:28:02|69290.
07:28:02|69282.78
07:28:03|69278.47
07:28:04|69279.74
07:28:05|69278.72
07:28:06|69284.83
07:28:08|69286.64
07:28:09|69289.84
07:28:10|69290.13
07:28:11|69293.18
07:28:12|69288.07
07:28:13|69290.67
07:28:14|69292.68
07:28:15|69290.6
07:28:17|69305.2
07:28:18|69299.67
07:28:18|69299.99
07:28:19|69300.35
07:28:20|69298.18
07:28:21|69289.51
07:28:22|69297.04
07:28:24|69300.05
07:28:25|69302.12
07:28:26|69303.88
07:28:26|69305.91
07:28:28|69305.88
07:28:29|69305.02
07:28:31|69303.18
07:28:31|69322.39
07:28:33|69318.84
07:28:33|69316.3
07:28:34|69315.69
07:28:35|69326.19
07:28:37|69334.17
07:28:37|69339.35
07:28:38|69342.83
07:28:40|69332.93
07:28:40|69324.83
07:28:42|69321.61
07:28:43|69320.89
07:28:43|69310.97
07:28:45|69312.15
07:28:45|69330.22
07:28:47|69324.14
07:28:48|69325.33
07:28:48|69323.84
07:28:49|69326.85
07:28:51|69321.97
07:28:51|69318.11
07:28:52|69313.15
07:28:53|69313.93
07:28:55|69314.5
07:28:56|69315.3
07:28:57|69314.5
07:28:58|69310.76
07:28:59|69319.52
07:29:00|69317.71
07:29:01|69311.04
07:29:02|69312.84
07:29:03|69309.08
07:29:04|69306.72
07:29:05|69300.52
07:29:06|69298.02
07:29:07|69289.89
07:29:08|69289.8
07:29:09|69289.12
07:29:10|69282.51
07:29:11|69287.88
07:29:12|69271.54
07:29:13|69276.61
07:29:14|69276.15
07:29:15|69281.27
07:29:16|69276.86
07:29:18|69277.22
07:29:19|69275.13
07:29:20|69281.42
07:29:21|69270.65
07:29:23|69277.48
07:29:24|69278.91
07:29:26|69273.43
07:29:26|69273.06
07:29:27|69267.99
07:29:29|69270.49
07:29:30|69270.07
07:29:31|69275.41
07:29:31|69272.62
07:29:33|69274.4
07:29:33|69274.42
07:29:35|69272.
07:29:35|69271.63
07:29:36|69275.41
07:29:37|69275.29
07:29:38|69268.13
07:29:39|69269.9
07:29:41|69267.97
07:29:41|69269.65
07:29:42|69271.35
07:29:44|69270.66
07:29:45|69272.77
07:29:46|69269.65
07:29:46|69271.33
07:29:48|69268.41
07:29:50|69267.44
07:29:50|69270.21
07:29:51|69272.78
07:29:52|69268.87
07:29:53|69271.08
07:29:54|69271.24
07:29:56|69272.18
07:29:56|69268.31
07:29:57|69270.37
07:29:58|69260.56
07:29:59|69265.48
07:30:00|69258.13
07:30:02|69264.27
07:30:02|69262.64
07:30:03|69263.91
07:30:04|69254.85
07:30:05|69240.38
07:30:06|69237.35
07:30:07|69238.56
07:30:08|69233.58
07:30:09|69238.2
07:30:10|69233.13
07:30:12|69234.18
07:30:12|69229.
07:30:14|69222.18
07:30:15|69223.12
07:30:15|69221.73
07:30:17|69216.46
07:30:18|69214.79
07:30:19|69215.19
07:30:20|69214.37
07:30:21|69218.14
07:30:22|69222.27
07:30:23|69225.49
07:30:24|69218.99
07:30:25|69214.3
07:30:26|69220.22
07:30:27|69224.14
07:30:29|69221.27
07:30:29|69221.63
07:30:31|69221.65
07:30:32|69215.89
07:30:32|69215.95
07:30:33|69219.7
07:30:34|69225.38
07:30:36|69223.96
07:30:36|69220.1
07:30:38|69236.4
07:30:39|69235.25
07:30:40|69238.5
07:30:40|69236.22
07:30:41|69233.37
07:30:42|69234.86
07:30:43|69234.34
07:30:45|69239.84
07:30:45|69240.59
07:30:46|69235.1
07:30:47|69236.4
07:30:48|69232.28
07:30:50|69231.89
07:30:51|69233.56
07:30:52|69233.75
07:30:53|69235.86
07:30:54|69237.81
07:30:55|69233.71
07:30:56|69233.83
07:30:57|69229.11
07:30:58|69229.25
07:30:59|69234.34
07:31:00|69235.84
07:31:01|69235.35
07:31:02|69220.
07:31:03|69217.32
07:31:04|69224.86
07:31:05|69220.98
07:31:06|69218.53
07:31:08|69214.14
07:31:08|69212.49
07:31:10|69215.5
07:31:10|69213.94
07:31:11|69217.78
07:31:12|69213.99
07:31:13|69211.66
07:31:14|69207.69
07:31:15|69212.25
07:31:16|69216.92
07:31:18|69238.8
07:31:18|69235.83
07:31:19|69234.61
07:31:21|69230.79
07:31:22|69229.83
07:31:22|69230.43
07:31:24|69234.46
07:31:26|69242.42
07:31:26|69252.8
07:31:28|69254.45
07:31:28|69246.18
07:31:30|69252.48
07:31:31|69253.53
07:31:32|69290.4
07:31:32|69285.75
07:31:34|69283.33
07:31:35|69285.5
07:31:36|69282.93
07:31:37|69285.65
07:31:38|69285.23
07:31:39|69280.91
07:31:41|69280.93
07:31:41|69284.11
07:31:43|69287.71
07:31:43|69278.11
07:31:45|69276.01
07:31:45|69281.83
07:31:47|69277.34
07:31:48|69278.52
07:31:49|69280.01
07:31:50|69282.71
07:31:50|69282.71
07:31:51|69281.47
07:31:53|69284.01
07:31:53|69280.41
07:31:55|69272.
07:31:55|69278.92
07:31:56|69278.82
07:31:58|69274.99
07:31:59|69285.79
07:31:59|69285.07
07:32:00|69286.56
07:32:01|69284.88
07:32:03|69285.8
07:32:04|69287.88
07:32:05|69284.65
07:32:06|69283.11
07:32:06|69286.59
07:32:08|69282.44
07:32:08|69284.04
07:32:09|69279.03
07:32:10|69280.6
07:32:12|69278.11
07:32:12|69278.86
07:32:14|69282.07
07:32:15|69287.99
07:32:16|69299.67
07:32:16|69296.14
07:32:18|69292.01
07:32:19|69284.35
07:32:20|69293.08
07:32:22|69294.79
07:32:23|69293.36
07:32:23|69295.18
07:32:25|69296.4
07:32:26|69299.4
07:32:27|69295.98
07:32:27|69298.68
07:32:29|69297.57
07:32:30|69298.29
07:32:30|69319.99
07:32:32|69333.91
07:32:33|69332.08
07:32:34|69333.35
07:32:35|69330.92
07:32:35|69324.07
07:32:36|69329.21
07:32:38|69328.43
07:32:38|69329.37
07:32:40|69332.9
07:32:42|69328.32
07:32:43|69325.61
07:32:44|69327.33
07:32:44|69325.97
07:32:46|69325.79
07:32:46|69330.33
07:32:47|69333.27
07:32:48|69334.54
07:32:50|69328.
07:32:50|69331.99
07:32:51|69333.79
07:32:52|69332.64
07:32:53|69331.23
07:32:54|69326.28
07:32:55|69326.54
07:32:56|69332.56
07:32:57|69332.97
07:32:58|69324.77
07:33:00|69327.15
07:33:00|69321.97
07:33:02|69328.67
07:33:02|69325.02
07:33:03|69324.43
07:33:05|69313.14
07:33:05|69307.72
07:33:06|69313.52
07:33:07|69308.77
07:33:09|69303.2
07:33:09|69304.14
07:33:10|69300.65
07:33:11|69301.7
07:33:12|69295.72
07:33:14|69298.3
07:33:14|69296.21
07:33:15|69294.3
07:33:17|69290.71
07:33:17|69289.22
07:33:18|69289.44
07:33:19|69290.6
07:33:22|69277.69
07:33:23|69292.64
07:33:24|69294.88
07:33:25|69293.5
07:33:26|69297.61
07:33:27|69289.79
07:33:29|69302.34
07:33:30|69299.55
07:33:31|69301.86
07:33:32|69297.57
07:33:33|69297.69
07:33:35|69296.82
07:33:36|69298.49
07:33:37|69308.07
07:33:38|69302.93
07:33:38|69300.63
07:33:40|69303.54
07:33:41|69300.75
07:33:42|69307.86
07:33:43|69305.38
07:33:44|69298.57
07:33:45|69299.25
07:33:46|69299.1
07:33:47|69301.29
07:33:48|69299.83
07:33:49|69298.4
07:33:50|69312.78
07:33:51|69318.36
07:33:52|69310.59
07:33:53|69312.04
07:33:54|69312.99
07:33:55|69312.14
07:33:56|69308.29
07:33:57|69304.71
07:33:58|69308.11
07:33:59|69308.35
07:34:00|69308.92
07:34:02|69307.6
07:34:03|69313.92
07:34:03|69308.56
07:34:05|69311.99
07:34:05|69311.98
07:34:06|69308.7
07:34:07|69309.64
07:34:09|69308.
07:34:09|69310.6
07:34:11|69313.48
07:34:12|69309.9
07:34:12|69308.76
07:34:13|69299.54
07:34:14|69304.9
07:34:15|69304.9
07:34:16|69307.13
07:34:17|69301.24
07:34:18|69302.
07:34:20|69300.62
07:34:21|69301.23
07:34:21|69307.95
07:34:22|69299.54
07:34:23|69300.98
07:34:24|69302.86
07:34:25|69302.96
07:34:26|69308.29
07:34:27|69302.1
07:34:28|69297.45
07:34:29|69302.95
07:34:32|69299.16
07:34:33|69302.72
07:34:34|69306.65
07:34:35|69308.86
07:34:35|69315.19
07:34:37|69312.85
07:34:37|69312.09
07:34:39|69315.16
07:34:39|69308.2
07:34:40|69313.25
07:34:42|69329.16
07:34:43|69328.26
07:34:44|69331.4
07:34:45|69337.43
07:34:45|69336.85
07:34:47|69331.16
07:34:47|69328.8
07:34:49|69329.75
07:34:50|69331.98
07:34:51|69324.88
07:34:52|69326.17
07:34:53|69325.57
07:34:53|69324.94
07:34:55|69322.67
07:34:56|69319.46
07:34:56|69320.53
07:34:58|69322.55
07:34:58|69323.67
07:35:00|69324.52
07:35:01|69318.86
07:35:01|69323.65
07:35:03|69322.74
07:35:04|69327.16
07:35:05|69334.12
07:35:06|69328.48
07:35:07|69327.55
07:35:08|69320.46
07:35:09|69326.84
07:35:10|69330.79
07:35:11|69331.57
07:35:11|69335.93
07:35:13|69333.76
07:35:14|69336.13
07:35:14|69336.13
07:35:15|69340.26
07:35:16|69336.03
07:35:18|69332.72
07:35:19|69336.27
07:35:19|69344.82
07:35:20|69340.02
07:35:21|69340.04
07:35:23|69336.24
07:35:24|69338.82
07:35:25|69344.3
07:35:26|69344.32
07:35:27|69341.65
07:35:28|69343.2
07:35:29|69352.76
07:35:30|69358.21
07:35:31|69368.75
07:35:32|69369.84
07:35:34|69365.73
07:35:34|69363.86
07:35:35|69358.46
07:35:36|69369.84
07:35:38|69363.23
07:35:39|69360.56
07:35:40|69344.7
07:35:41|69355.43
07:35:41|69353.88
07:35:43|69348.46
07:35:43|69348.3
07:35:45|69359.5
07:35:46|69353.99
07:35:47|69361.93
07:35:48|69364.
07:35:49|69363.51
07:35:50|69355.54
07:35:51|69354.66
07:35:52|69360.
07:35:53|69362.94
07:35:54|69363.7
07:35:55|69352.81
07:35:56|69349.62
07:35:57|69347.38
07:35:58|69337.3
07:35:59|69338.54
07:36:00|69332.14
07:36:01|69327.41
07:36:02|69327.47
07:36:03|69325.64
07:36:04|69327.58
07:36:06|69325.02
07:36:06|69317.86
07:36:07|69317.23
07:36:08|69308.
07:36:09|69311.26
07:36:11|69318.49
07:36:11|69322.01
07:36:12|69324.84
07:36:13|69319.13
07:36:14|69308.58
07:36:16|69310.42
07:36:16|69316.93
07:36:17|69314.23
07:36:18|69314.25
07:36:19|69314.63
07:36:20|69311.33
07:36:21|69315.87
07:36:22|69310.51
07:36:24|69310.3
07:36:25|69310.59
07:36:25|69309.06
07:36:27|69309.33
07:36:28|69313.18
07:36:29|69310.44
07:36:30|69315.17
07:36:31|69311.33
07:36:32|69311.99
07:36:33|69312.3
07:36:34|69311.69
07:36:35|69312.08
07:36:36|69313.73
07:36:37|69317.7
07:36:38|69331.92
07:36:39|69329.98
07:36:40|69329.45
07:36:41|69334.96
07:36:42|69327.44
07:36:43|69327.44
07:36:44|69329.34
07:36:45|69329.08
07:36:46|69331.68
07:36:47|69327.18
07:36:48|69334.67
07:36:49|69337.86
07:36:50|69353.76
07:36:51|69351.99
07:36:52|69347.61
07:36:53|69349.14
07:36:54|69341.36
07:36:55|69348.1
07:36:56|69344.51
07:36:57|69352.53
07:36:58|69351.75
07:36:59|69347.08
07:37:00|69345.93
07:37:01|69337.9
07:37:02|69343.99
07:37:03|69351.15
07:37:04|69351.35
07:37:05|69340.73
07:37:07|69329.62
07:37:08|69340.42
07:37:08|69335.86
07:37:09|69339.44
07:37:10|69338.95
07:37:11|69335.82
07:37:12|69334.9
07:37:13|69335.65
07:37:14|69332.02
07:37:15|69327.46
07:37:17|69325.05
07:37:17|69331.07
07:37:18|69327.61
07:37:20|69326.98
07:37:20|69333.32
07:37:21|69329.12
07:37:23|69329.38
07:37:23|69334.42
07:37:25|69327.97
07:37:27|69327.61
07:37:27|69330.77
07:37:29|69326.66
07:37:29|69321.96
07:37:31|69323.27
07:37:32|69323.27
07:37:33|69331.78
07:37:34|69330.61
07:37:35|69327.41
07:37:36|69327.04
07:37:37|69333.81
07:37:38|69344.96
07:37:39|69334.63
07:37:40|69339.99
07:37:41|69339.37
07:37:42|69339.68
07:37:44|69336.91
07:37:44|69340.4
07:37:45|69336.88
07:37:46|69340.93
07:37:48|69341.7
07:37:48|69341.58
07:37:50|69338.24
07:37:50|69339.4
07:37:51|69339.4
07:37:52|69337.16
07:37:53|69335.84
07:37:54|69328.12
07:37:55|69326.76
07:37:56|69321.18
07:37:58|69323.43
07:37:58|69322.41
07:38:00|69322.03
07:38:00|69317.49
07:38:01|69315.96
07:38:02|69309.71
07:38:03|69314.17
07:38:04|69312.56
07:38:05|69313.94
07:38:06|69306.35
07:38:07|69306.56
07:38:09|69309.17
07:38:09|69313.12
07:38:10|69313.1
07:38:11|69314.5
07:38:12|69307.88
07:38:13|69309.8
07:38:14|69309.8
07:38:15|69307.6
07:38:16|69302.16
07:38:18|69305.33
07:38:19|69300.62
07:38:19|69298.32
07:38:20|69301.56
07:38:21|69288.01
07:38:22|69297.49
07:38:24|69294.96
07:38:24|69289.58
07:38:26|69288.58
07:38:27|69287.99
07:38:28|69286.69
07:38:29|69289.82
07:38:30|69289.79
07:38:31|69285.82
07:38:32|69289.05
07:38:34|69301.94
07:38:35|69315.13
07:38:36|69313.75
07:38:36|69310.83
07:38:38|69308.09
07:38:39|69311.03
07:38:41|69323.99
07:38:41|69317.48
07:38:42|69318.25
07:38:43|69316.29
07:38:45|69316.29
07:38:45|69328.61
07:38:46|69334.38
07:38:48|69330.31
07:38:48|69329.93
07:38:49|69325.28
07:38:51|69326.67
07:38:52|69321.5
07:38:53|69325.14
07:38:54|69329.93
07:38:54|69324.01
07:38:55|69319.45
07:38:56|69320.49
07:38:58|69331.05
07:38:59|69317.07
07:39:00|69321.8
07:39:00|69319.19
07:39:01|69325.66
07:39:03|69321.95
07:39:03|69316.37
07:39:05|69318.89
07:39:06|69311.79
07:39:07|69320.95
07:39:08|69318.84
07:39:09|69317.12
07:39:10|69315.59
07:39:11|69319.84
07:39:11|69313.55
07:39:13|69314.26
07:39:14|69309.78
07:39:15|69306.13
07:39:16|69307.61
07:39:17|69306.78
07:39:19|69311.36
07:39:20|69325.3
07:39:20|69325.4
07:39:21|69325.12
07:39:22|69330.03
07:39:23|69333.27
07:39:24|69332.78
07:39:25|69341.54
07:39:27|69334.27
07:39:27|69337.71
07:39:28|69335.92
07:39:30|69334.83
07:39:31|69333.1
07:39:32|69338.05
07:39:33|69340.16
07:39:34|69337.16
07:39:35|69340.94
07:39:36|69335.85
07:39:38|69342.19
07:39:38|69341.41
07:39:39|69338.07
07:39:40|69344.66
07:39:42|69339.81
07:39:43|69342.79
07:39:43|69338.98
07:39:44|69330.22
07:39:46|69350.58
07:39:47|69351.23
07:39:48|69349.41
07:39:48|69346.92
07:39:49|69349.66
07:39:51|69348.65
07:39:52|69348.8
07:39:53|69350.6
07:39:54|69348.27
07:39:56|69344.05
07:39:57|69348.32
07:39:58|69350.41
07:39:59|69349.11
07:40:00|69349.11
07:40:01|69348.93
07:40:02|69351.13
07:40:03|69353.99
07:40:04|69350.6
07:40:05|69353.14
07:40:06|69356.61
07:40:07|69360.82
07:40:08|69359.98
07:40:09|69358.98
07:40:10|69353.34
07:40:11|69360.95
07:40:12|69345.8
07:40:13|69346.52
07:40:14|69347.59
07:40:15|69342.43
07:40:16|69339.57
07:40:17|69337.59
07:40:18|69339.49
07:40:20|69353.14
07:40:20|69354.11
07:40:21|69358.46
07:40:23|69359.27
07:40:23|69357.99
07:40:25|69354.98
07:40:25|69366.01
07:40:26|69359.53
07:40:27|69360.54
07:40:29|69360.8
07:40:30|69353.86
07:40:31|69359.5
07:40:32|69356.14
07:40:33|69356.94
07:40:34|69359.79
07:40:35|69359.2
07:40:36|69356.56
07:40:37|69360.57
07:40:38|69357.29
07:40:40|69357.85
07:40:41|69360.27
07:40:42|69373.71
07:40:43|69364.72
07:40:44|69371.06
07:40:46|69369.99
07:40:46|69365.16
07:40:47|69392.
07:40:48|69389.81
07:40:49|69379.37
07:40:50|69385.5
07:40:51|69386.94
07:40:53|69392.75
07:40:53|69387.73
07:40:54|69388.03
07:40:56|69389.73
07:40:56|69389.72
07:40:58|69386.54
07:40:58|69386.13
07:40:59|69385.02
07:41:01|69374.2
07:41:02|69375.99
07:41:03|69381.37
07:41:05|69379.03
07:41:05|69374.66
07:41:06|69373.85
07:41:07|69373.44
07:41:08|69374.98
07:41:09|69369.54
07:41:10|69366.92
07:41:12|69382.46
07:41:12|69393.57
07:41:13|69389.54
07:41:14|69388.
07:41:15|69387.39
07:41:17|69388.56
07:41:17|69394.11
07:41:19|69399.71
07:41:19|69409.77
07:41:20|69404.23
07:41:21|69396.22
07:41:22|69399.99
07:41:23|69405.09
07:41:24|69405.15
07:41:25|69401.73
07:41:26|69392.01
07:41:27|69384.13
07:41:28|69379.28
07:41:30|69376.65
07:41:31|69385.39
07:41:33|69379.94
07:41:34|69380.45
07:41:35|69385.96
07:41:36|69384.09
07:41:37|69392.6
07:41:38|69384.32
07:41:39|69389.49
07:41:40|69384.57
07:41:41|69380.57
07:41:42|69381.45
07:41:43|69378.08
07:41:44|69378.38
07:41:45|69372.92
07:41:46|69376.89
07:41:47|69375.55
07:41:48|69377.1
07:41:49|69380.62
07:41:50|69378.99
07:41:51|69380.2
07:41:52|69379.23
07:41:53|69399.2
07:41:54|69395.36
07:41:55|69394.76
07:41:56|69392.88
07:41:57|69391.02
07:41:58|69391.71
07:41:59|69391.67
07:42:01|69388.62
07:42:01|69391.62
07:42:02|69394.05
07:42:03|69390.25
07:42:05|69389.58
07:42:05|69388.75
07:42:06|69390.1
07:42:07|69391.25
07:42:08|69393.97
07:42:09|69394.19
07:42:10|69394.08
07:42:11|69395.16
07:42:12|69381.4
07:42:13|69385.25
07:42:14|69379.3
07:42:15|69390.35
07:42:16|69390.28
07:42:18|69388.61
07:42:19|69383.22
07:42:20|69388.78
07:42:21|69389.
07:42:22|69386.44
07:42:23|69390.95
07:42:24|69380.81
07:42:25|69374.94
07:42:26|69381.62
07:42:27|69386.76
07:42:28|69379.96
07:42:29|69385.16
07:42:31|69353.72
07:42:32|69355.39
07:42:33|69355.
07:42:34|69348.68
07:42:35|69348.81
07:42:36|69360.04
07:42:37|69372.79
07:42:39|69361.6
07:42:39|69363.48
07:42:41|69368.11
07:42:42|69365.11
07:42:42|69367.98
07:42:44|69356.3
07:42:45|69347.99
07:42:45|69344.79
07:42:46|69343.77
07:42:48|69345.31
07:42:49|69348.63
07:42:50|69351.68
07:42:50|69349.21
07:42:52|69347.89
07:42:54|69343.77
07:42:55|69352.23
07:42:56|69350.34
07:42:57|69353.62
07:42:58|69370.1
07:42:58|69375.4
07:42:59|69379.64
07:43:00|69375.76
07:43:02|69378.09
07:43:02|69381.66
07:43:04|69376.14
07:43:04|69377.67
07:43:05|69371.74
07:43:06|69368.
07:43:08|69373.02
07:43:09|69375.02
07:43:09|69374.87
07:43:10|69368.03
07:43:11|69371.84
07:43:12|69375.75
07:43:13|69375.75
07:43:14|69381.75
07:43:16|69388.41
07:43:16|69382.9
07:43:18|69385.33
07:43:18|69388.16
07:43:19|69390.22
07:43:21|69384.11
07:43:21|69418.64
07:43:23|69421.05
07:43:23|69415.14
07:43:25|69407.1
07:43:25|69403.15
07:43:26|69402.3
07:43:27|69409.34
07:43:28|69411.33
07:43:30|69406.08
07:43:31|69402.7
07:43:32|69397.92
07:43:33|69404.
07:43:35|69406.01
07:43:36|69404.19
07:43:37|69403.21
07:43:37|69403.21
07:43:38|69398.52
07:43:39|69398.34
07:43:41|69402.89
07:43:41|69401.5
07:43:42|69400.18
07:43:44|69399.21
07:43:45|69404.25
07:43:46|69404.25
07:43:46|69398.75
07:43:48|69398.75
07:43:48|69398.93
07:43:49|69397.44
07:43:51|69397.79
07:43:51|69388.26
07:43:53|69395.55
07:43:54|69390.51
07:43:55|69394.51
07:43:56|69394.26
07:43:57|69394.13
07:43:58|69396.17
07:43:59|69414.8
07:43:59|69409.28
07:44:00|69406.92
07:44:02|69411.01
07:44:03|69413.43
07:44:04|69424.46
07:44:05|69424.95
07:44:06|69424.23
07:44:07|69426.42
07:44:08|69421.1
07:44:09|69422.63
07:44:10|69419.74
07:44:10|69421.63
07:44:11|69424.32
07:44:13|69425.82
07:44:14|69425.93
07:44:15|69420.63
07:44:16|69419.03
07:44:17|69423.89
07:44:17|69416.
07:44:19|69417.26
07:44:19|69410.7
07:44:21|69408.66
07:44:22|69405.09
07:44:23|69413.28
07:44:24|69413.01
07:44:25|69412.41
07:44:26|69415.3
07:44:27|69413.55
07:44:28|69414.66
07:44:29|69406.11
07:44:30|69399.44
07:44:31|69397.97
07:44:33|69403.85
07:44:34|69392.22
07:44:36|69404.55
07:44:36|69407.35
07:44:37|69403.2
07:44:38|69405.8
07:44:39|69406.32
07:44:40|69402.99
07:44:41|69402.68
07:44:42|69399.38
07:44:43|69394.68
07:44:45|69400.69
07:44:45|69407.88
07:44:46|69401.65
07:44:47|69402.44
07:44:48|69396.26
07:44:50|69403.92
07:44:50|69403.97
07:44:51|69401.45
07:44:53|69402.31
07:44:53|69405.63
07:44:54|69403.68
07:44:56|69400.
07:44:56|69394.77
07:44:58|69395.01
07:44:59|69389.92
07:44:59|69391.55
07:45:00|69387.49
07:45:02|69397.9
07:45:02|69390.74
07:45:04|69391.65
07:45:05|69397.
07:45:06|69390.16
07:45:07|69396.19
07:45:08|69398.66
07:45:09|69399.52
07:45:10|69395.62
07:45:10|69391.04
07:45:11|69389.84
07:45:13|69391.77
07:45:14|69390.7
07:45:15|69387.3
07:45:16|69383.87
07:45:16|69383.63
07:45:18|69383.99
07:45:19|69383.74
07:45:20|69383.09
07:45:21|69379.87
07:45:22|69376.
07:45:23|69375.31
07:45:24|69375.75
07:45:25|69374.57
07:45:26|69374.89
07:45:27|69363.18
07:45:28|69360.
07:45:30|69358.01
07:45:30|69382.23
07:45:31|69380.87
07:45:33|69381.95
07:45:34|69376.7
07:45:35|69368.92
07:45:36|69367.84
07:45:38|69370.04
07:45:38|69365.45
07:45:40|69365.45
07:45:41|69370.53
07:45:41|69375.27
07:45:42|69368.46
07:45:44|69363.4
07:45:44|69365.64
07:45:46|69367.86
07:45:46|69362.16
07:45:47|69362.63
07:45:49|69359.08
07:45:50|69371.75
07:45:51|69371.65
07:45:52|69371.79
07:45:53|69373.82
07:45:54|69378.87
07:45:55|69371.6
07:45:56|69376.47
07:45:57|69373.16
07:45:58|69375.99
07:45:59|69376.43
07:46:00|69374.08
07:46:01|69374.07
07:46:02|69379.25
07:46:03|69373.53
07:46:04|69374.3
07:46:05|69370.43
07:46:06|69369.62
07:46:08|69369.04
07:46:08|69369.47
07:46:09|69360.2
07:46:10|69362.22
07:46:11|69366.22
07:46:12|69361.57
07:46:14|69362.03
07:46:14|69348.86
07:46:15|69342.77
07:46:16|69351.81
07:46:18|69351.68
07:46:19|69348.86
07:46:20|69346.14
07:46:20|69347.52
07:46:22|69337.41
07:46:22|69337.5
07:46:24|69333.82
07:46:25|69334.74
07:46:26|69333.37
07:46:27|69340.45
07:46:27|69343.04
07:46:28|69347.35
07:46:30|69342.09
07:46:31|69353.68
07:46:32|69362.66
07:46:33|69355.28
07:46:34|69353.14
07:46:35|69356.24
07:46:36|69363.2
07:46:37|69355.77
07:46:38|69352.82
07:46:39|69358.26
07:46:40|69357.31
07:46:41|69361.17
07:46:42|69360.12
07:46:43|69352.5
07:46:44|69355.46
07:46:45|69344.13
07:46:47|69355.44
07:46:48|69353.77
07:46:48|69358.02
07:46:49|69353.92
07:46:51|69341.65
07:46:51|69336.
07:46:52|69331.6
07:46:54|69331.1
07:46:54|69333.22
07:46:57|69317.69
07:46:58|69324.39
07:46:59|69320.63
07:46:59|69351.98
07:47:00|69355.98
07:47:01|69361.
07:47:02|69360.09
07:47:03|69356.79
07:47:05|69344.28
07:47:05|69341.38
07:47:07|69333.83
07:47:07|69330.
07:47:08|69320.35
07:47:09|69322.16
07:47:10|69321.98
07:47:11|69316.63
07:47:12|69316.97
07:47:13|69315.46
07:47:14|69321.86
07:47:15|69325.5
07:47:16|69323.22
07:47:17|69324.3
07:47:18|69325.4
07:47:19|69323.34
07:47:20|69319.3
07:47:22|69320.18
07:47:22|69330.8
07:47:24|69340.92
07:47:24|69333.04
07:47:25|69331.72
07:47:26|69328.15
07:47:27|69326.11
07:47:28|69322.33
07:47:34|69323.57
07:47:35|69319.91
07:47:36|69323.16
07:47:38|69323.62
07:47:39|69323.75
07:47:40|69325.69
07:47:41|69324.01
07:47:42|69326.11
07:47:43|69329.56
07:47:44|69334.27
07:47:44|69329.34
07:47:45|69331.59
07:47:46|69332.12
07:47:47|69330.49
07:47:48|69330.1
07:47:50|69333.2
07:47:51|69337.23
07:47:51|69340.38
07:47:53|69340.08
07:47:53|69339.65
07:47:54|69340.18
07:47:56|69336.79
07:47:57|69341.11
07:47:58|69340.29
07:47:59|69340.38
07:48:00|69359.95
07:48:01|69356.85
07:48:01|69356.74
07:48:02|69364.02
07:48:03|69354.13
07:48:04|69352.36
07:48:06|69357.67
07:48:06|69352.05
07:48:07|69352.57
07:48:09|69343.73
07:48:10|69340.37
07:48:10|69337.6
07:48:12|69336.85
07:48:13|69338.07
07:48:14|69332.8
07:48:15|69331.86
07:48:16|69332.96
07:48:17|69335.37
07:48:18|69327.29
07:48:19|69326.18
07:48:20|69327.78
07:48:21|69325.01
07:48:22|69326.27
07:48:23|69326.21
07:48:24|69322.85
07:48:25|69322.6
07:48:26|69330.04
07:48:27|69327.15
07:48:28|69330.8
07:48:29|69330.05
07:48:30|69325.23
07:48:31|69341.94
07:48:32|69340.25
07:48:33|69343.36
07:48:34|69343.36
07:48:35|69328.49
07:48:37|69332.13
07:48:38|69327.32
07:48:39|69329.25
07:48:39|69336.77
07:48:40|69336.
07:48:41|69345.09
07:48:42|69339.72
07:48:44|69342.76
07:48:44|69339.23
07:48:46|69342.51
07:48:47|69347.87
07:48:48|69337.86
07:48:49|69335.06
07:48:50|69335.72
07:48:51|69336.91
07:48:53|69336.91
07:48:54|69348.54
07:48:54|69343.22
07:48:56|69341.7
07:48:57|69333.13
07:48:58|69331.91
07:48:58|69335.49
07:49:00|69336.67
07:49:01|69333.58
07:49:01|69336.44
07:49:03|69335.38
07:49:04|69349.03
07:49:04|69348.07
07:49:06|69348.56
07:49:07|69343.9
07:49:08|69348.8
07:49:09|69351.98
07:49:10|69355.56
07:49:11|69356.8
07:49:12|69354.24
07:49:13|69351.36
07:49:14|69354.9
07:49:15|69348.53
07:49:16|69345.43
07:49:17|69342.13
07:49:18|69327.48
07:49:19|69325.47
07:49:20|69326.35
07:49:21|69323.37
07:49:22|69336.89
07:49:23|69335.51
07:49:24|69328.15
07:49:25|69327.
07:49:26|69326.88
07:49:27|69329.42
07:49:28|69331.81
07:49:29|69330.39
07:49:30|69334.6
07:49:31|69331.99
07:49:32|69328.16
07:49:33|69328.43
07:49:34|69331.44
07:49:35|69332.65
07:49:36|69332.65
07:49:37|69332.65
07:49:39|69323.58
07:49:40|69328.55
07:49:41|69322.9
07:49:42|69329.4
07:49:43|69329.46
07:49:44|69329.46
07:49:45|69332.62
07:49:46|69342.11
07:49:47|69341.56
07:49:48|69338.71
07:49:50|69338.71
07:49:50|69343.29
07:49:52|69346.36
07:49:53|69347.93
07:49:54|69356.
07:49:54|69348.56
07:49:55|69348.56
07:49:57|69355.59
07:49:58|69350.9
07:49:59|69345.97
07:50:01|69352.
07:50:02|69352.44
07:50:02|69353.51
07:50:04|69352.85
07:50:04|69351.76
07:50:06|69359.95
07:50:06|69366.62
07:50:08|69366.62
07:50:09|69360.
07:50:09|69356.56
07:50:10|69354.88
07:50:12|69353.53
07:50:13|69359.02
07:50:14|69355.47
07:50:15|69359.64
07:50:16|69356.63
07:50:17|69356.63
07:50:18|69355.92
07:50:19|69355.92
07:50:20|69358.78
07:50:21|69355.86
07:50:21|69357.85
07:50:23|69357.85
07:50:23|69355.82
07:50:25|69355.53
07:50:26|69356.81
07:50:27|69356.59
07:50:27|69356.27
07:50:28|69356.7
07:50:30|69356.7
07:50:31|69358.04
07:50:32|69357.99
07:50:32|69359.32
07:50:33|69358.74
07:50:34|69356.02
07:50:35|69357.12
07:50:37|69361.56
07:50:38|69361.06
07:50:39|69359.42
07:50:40|69362.53
07:50:40|69356.46
07:50:42|69351.17
07:50:44|69346.86
07:50:45|69350.44
07:50:46|69349.93
07:50:48|69349.45
07:50:49|69348.96
07:50:50|69349.13
07:50:50|69353.69
07:50:51|69342.06
07:50:52|69341.17
07:50:53|69334.42
07:50:55|69337.64
07:50:56|69333.4
07:50:57|69337.06
07:50:58|69331.82
07:50:59|69331.82
07:51:00|69331.14
07:51:02|69327.75
07:51:02|69331.38
07:51:03|69328.35
07:51:04|69327.51
07:51:05|69328.
07:51:06|69325.68
07:51:07|69324.
07:51:09|69331.39
07:51:09|69326.98
07:51:11|69326.98
07:51:11|69333.86
07:51:12|69323.28
07:51:13|69329.68
07:51:14|69325.01
07:51:15|69320.81
07:51:16|69318.97
07:51:17|69318.57
07:51:18|69316.8
07:51:19|69313.8
07:51:21|69315.26
07:51:22|69316.
07:51:23|69307.59
07:51:23|69309.98
07:51:24|69307.86
07:51:25|69307.67
07:51:26|69301.
07:51:27|69304.32
07:51:28|69302.08
07:51:29|69302.26
07:51:31|69300.49
07:51:32|69303.54
07:51:33|69307.38
07:51:34|69306.24
07:51:35|69307.32
07:51:35|69304.67
07:51:37|69303.55
07:51:38|69300.04
07:51:39|69300.04
07:51:40|69303.79
07:51:41|69300.68
07:51:43|69304.72
07:51:44|69304.9
07:51:46|69304.76
07:51:47|69304.75
07:51:48|69300.95
07:51:49|69300.
07:51:50|69306.21
07:51:51|69305.53
07:51:52|69306.31
07:51:53|69304.9
07:51:54|69304.9
07:51:55|69299.02
07:51:56|69290.07
07:51:58|69293.59
07:51:58|69291.87
07:52:00|69287.77
07:52:01|69291.2
07:52:01|69277.7
07:52:03|69273.32
07:52:04|69273.61
07:52:05|69272.19
07:52:06|69275.16
07:52:07|69278.58
07:52:08|69299.99
07:52:09|69299.3
07:52:10|69307.78
07:52:11|69298.9
07:52:13|69299.87
07:52:13|69299.05
07:52:14|69300.
07:52:15|69305.86
07:52:16|69302.35
07:52:17|69301.27
07:52:18|69302.35
07:52:20|69302.87
07:52:20|69292.82
07:52:21|69281.2
07:52:22|69287.88
07:52:23|69285.49
07:52:24|69292.24
07:52:25|69293.13
07:52:26|69311.66
07:52:28|69312.43
07:52:28|69317.78
07:52:30|69314.65
07:52:31|69313.67
07:52:31|69316.67
07:52:33|69315.04
07:52:33|69316.97
07:52:34|69318.73
07:52:36|69315.8
07:52:36|69318.5
07:52:37|69319.35
07:52:38|69317.83
07:52:39|69319.74
07:52:41|69320.65
07:52:42|69319.09
07:52:43|69316.12
07:52:44|69305.92
07:52:45|69304.93
07:52:46|69305.91
07:52:47|69296.9
07:52:48|69306.94
07:52:49|69307.66
07:52:50|69299.98
07:52:52|69307.83
07:52:52|69306.45
07:52:54|69305.11
07:52:55|69305.11
07:52:55|69305.11
07:52:56|69306.45
07:52:57|69310.
07:52:58|69307.34
07:53:00|69307.32
07:53:01|69307.48
07:53:02|69310.07
07:53:03|69309.73
07:53:04|69310.92
07:53:05|69308.23
07:53:06|69311.98
07:53:07|69311.98
07:53:08|69309.24
07:53:09|69314.56
07:53:11|69331.54
07:53:11|69344.07
07:53:13|69349.78
07:53:14|69359.12
07:53:14|69354.31
07:53:16|69350.46
07:53:16|69351.15
07:53:17|69356.24
07:53:19|69352.59
07:53:20|69353.73
07:53:21|69344.61
07:53:22|69336.35
07:53:23|69338.92
07:53:24|69340.
07:53:25|69343.56
07:53:26|69332.85
07:53:27|69335.03
07:53:28|69333.21
07:53:30|69337.02
07:53:30|69338.76
07:53:31|69338.23
07:53:32|69336.35
07:53:33|69332.93
07:53:34|69340.88
07:53:35|69336.71
07:53:37|69335.29
07:53:38|69335.29
07:53:39|69331.37
07:53:40|69340.97
07:53:42|69342.24
07:53:42|69343.41
07:53:44|69346.88
07:53:45|69342.88
07:53:46|69345.56
07:53:47|69345.68
07:53:48|69340.1
07:53:50|69340.1
07:53:50|69335.42
07:53:52|69335.42
07:53:53|69332.13
07:53:53|69334.35
07:53:54|69335.96
07:53:56|69335.48
07:53:57|69336.68
07:53:58|69337.83
07:53:59|69339.72
07:53:59|69339.58
07:54:00|69336.01
07:54:02|69336.37
07:54:02|69343.78
07:54:03|69350.49
07:54:04|69348.91
07:54:05|69350.1
07:54:07|69350.63
07:54:08|69350.93
07:54:09|69357.56
07:54:10|69359.88
07:54:10|69357.55
07:54:12|69355.31
07:54:13|69358.11
07:54:14|69358.56
07:54:15|69364.
07:54:16|69357.64
07:54:16|69359.35
07:54:18|69356.36
07:54:19|69357.54
07:54:20|69359.99
07:54:20|69363.22
07:54:22|69360.27
07:54:23|69359.58
07:54:24|69359.01
07:54:25|69358.57
07:54:26|69361.62
07:54:27|69358.39
07:54:28|69359.7
07:54:29|69358.53
07:54:30|69361.82
07:54:31|69362.87
07:54:32|69365.67
07:54:33|69365.67
07:54:34|69366.52
07:54:35|69358.82
07:54:36|69360.55
07:54:37|69361.87
07:54:38|69359.88
07:54:40|69356.01
07:54:40|69355.82
07:54:42|69355.94
07:54:43|69355.31
07:54:43|69356.95
07:54:46|69356.7
07:54:46|69359.98
07:54:47|69359.22
07:54:48|69363.98
07:54:50|69359.54
07:54:51|69362.38
07:54:53|69358.06
07:54:54|69359.01
07:54:55|69356.95
07:54:56|69352.65
07:54:57|69352.91
07:54:58|69353.65
07:54:59|69353.48
07:55:00|69355.62
07:55:01|69347.12
07:55:02|69343.54
07:55:03|69344.06
07:55:04|69342.79
07:55:05|69341.85
07:55:06|69341.79
07:55:07|69341.56
07:55:08|69341.15
07:55:09|69342.43
07:55:10|69341.16
07:55:11|69349.52
07:55:12|69345.44
07:55:13|69348.5
07:55:14|69349.
07:55:15|69363.95
07:55:17|69366.32
07:55:18|69369.9
07:55:19|69365.73
07:55:20|69362.45
07:55:21|69359.78
07:55:21|69360.32
07:55:23|69361.28
07:55:24|69362.75
07:55:25|69358.42
07:55:26|69362.14
07:55:27|69358.62
07:55:28|69363.22
07:55:29|69360.63
07:55:30|69352.41
07:55:31|69359.53
07:55:32|69362.72
07:55:33|69363.49
07:55:34|69363.29
07:55:35|69363.17
07:55:36|69359.7
07:55:38|69355.12
07:55:39|69354.87
07:55:39|69352.26
07:55:41|69352.92
07:55:42|69363.16
07:55:43|69361.87
07:55:44|69361.83
07:55:45|69361.32
07:55:46|69363.53
07:55:48|69361.83
07:55:49|69365.21
07:55:50|69367.55
07:55:51|69365.31
07:55:52|69365.31
07:55:53|69368.41
07:55:53|69367.21
07:55:55|69364.75
07:55:56|69367.32
07:55:57|69363.92
07:55:57|69363.87
07:55:59|69368.91
07:56:00|69366.91
07:56:01|69366.29
07:56:02|69367.85
07:56:03|69366.36
07:56:04|69369.49
07:56:05|69364.45
07:56:06|69362.05
07:56:08|69366.45
07:56:09|69366.9
07:56:09|69371.06
07:56:10|69374.9
07:56:12|69367.67
07:56:12|69362.89
07:56:13|69366.57
07:56:14|69364.23
07:56:16|69365.73
07:56:17|69365.73
07:56:17|69363.59
07:56:18|69358.67
07:56:19|69361.71
07:56:20|69366.73
07:56:22|69365.89
07:56:24|69363.21
07:56:25|69363.95
07:56:26|69365.5
07:56:27|69362.61
07:56:27|69364.99
07:56:29|69361.27
07:56:29|69361.31
07:56:31|69368.02
07:56:32|69364.47
07:56:32|69363.64
07:56:33|69360.01
07:56:34|69364.34
07:56:35|69363.83
07:56:36|69364.01
07:56:38|69362.18
07:56:38|69369.6
07:56:40|69365.25
07:56:41|69364.63
07:56:42|69364.63
07:56:43|69368.14
07:56:44|69368.01
07:56:45|69367.33
07:56:46|69366.94
07:56:47|69371.66
07:56:48|69373.83
07:56:49|69373.33
07:56:50|69373.34
07:56:51|69374.05
07:56:52|69372.33
07:56:54|69373.18
07:56:55|69369.15
07:56:56|69370.27
07:56:57|69370.27
07:56:58|69368.73
07:56:58|69369.38
07:57:00|69369.27
07:57:01|69366.05
07:57:02|69363.65
07:57:03|69358.87
07:57:04|69356.95
07:57:05|69354.7
07:57:06|69355.99
07:57:08|69356.8
07:57:09|69358.16
07:57:10|69354.17
07:57:11|69357.2
07:57:11|69356.43
07:57:13|69355.66
07:57:13|69355.06
07:57:14|69359.8
07:57:15|69371.75
07:57:17|69369.5
07:57:17|69366.9
07:57:19|69366.93
07:57:20|69366.92
07:57:21|69366.55
07:57:22|69358.57
07:57:23|69364.8
07:57:24|69359.
07:57:25|69365.31
07:57:25|69365.79
07:57:26|69368.33
07:57:27|69374.92
07:57:29|69370.64
07:57:30|69375.59
07:57:31|69378.71
07:57:31|69374.11
07:57:33|69372.87
07:57:34|69372.99
07:57:34|69380.15
07:57:37|69373.93
07:57:37|69373.93
07:57:39|69372.13
07:57:40|69369.82
07:57:41|69363.7
07:57:42|69364.46
07:57:43|69367.16
07:57:44|69368.88
07:57:45|69371.32
07:57:46|69371.32
07:57:47|69371.32
07:57:48|69369.6
07:57:49|69365.65
07:57:51|69366.13
07:57:52|69367.32
07:57:53|69366.95
07:57:54|69369.52
07:57:55|69368.72
07:57:56|69368.72
07:57:57|69367.76
07:57:58|69373.46
07:57:59|69372.38
07:58:00|69374.1
07:58:01|69376.6
07:58:02|69378.37
07:58:03|69375.84
07:58:05|69377.02
07:58:05|69371.68
07:58:06|69376.77
07:58:08|69370.9
07:58:09|69367.3
07:58:09|69367.4
07:58:10|69369.27
07:58:11|69369.23
07:58:12|69373.52
07:58:13|69375.77
07:58:14|69371.74
07:58:16|69371.9
07:58:16|69376.05
07:58:17|69372.25
07:58:19|69368.69
07:58:19|69372.24
07:58:20|69374.38
07:58:21|69374.01
07:58:23|69372.25
07:58:23|69374.65
07:58:24|69375.18
07:58:25|69374.09
07:58:27|69374.58
07:58:27|69372.94
07:58:28|69373.44
07:58:29|69372.15
07:58:31|69372.15
07:58:31|69373.74
07:58:32|69370.2
07:58:33|69373.26
07:58:35|69378.61
07:58:35|69373.24
07:58:36|69374.95
07:58:37|69378.57
07:58:38|69364.16
07:58:39|69367.31
07:58:41|69369.08
07:58:41|69365.4
07:58:42|69373.06
07:58:43|69370.08
07:58:44|69368.02
07:58:46|69369.09
07:58:47|69373.21
07:58:48|69368.52
07:58:49|69368.52
07:58:50|69369.57
07:58:51|69369.44
07:58:52|69365.2
07:58:53|69368.06
07:58:54|69365.92
07:58:55|69366.68
07:58:57|69365.24
07:58:58|69363.83
07:58:58|69363.66
07:59:01|69371.76
07:59:02|69365.16
07:59:03|69370.28
07:59:04|69367.75
07:59:05|69375.49
07:59:06|69372.92
07:59:07|69373.34
07:59:08|69374.76
07:59:09|69376.98
07:59:10|69377.62
07:59:11|69377.56
07:59:12|69376.37
07:59:13|69374.49
07:59:14|69377.05
07:59:15|69372.39
07:59:16|69377.53
07:59:17|69374.69
07:59:18|69377.81
07:59:20|69376.7
07:59:20|69376.99
07:59:21|69408.
07:59:22|69419.87
07:59:23|69418.43
07:59:24|69417.89
07:59:25|69415.67
07:59:26|69414.88
07:59:27|69416.08
07:59:28|69417.62
07:59:29|69413.99
07:59:30|69415.23
07:59:31|69405.11
07:59:33|69410.57
07:59:34|69408.28
07:59:34|69411.46
07:59:35|69408.
07:59:36|69414.12
07:59:38|69409.73
07:59:38|69410.77
07:59:40|69402.73
07:59:42|69399.9
07:59:42|69397.72
07:59:44|69387.81
07:59:46|69389.06
07:59:47|69386.06
07:59:49|69389.9
07:59:50|69390.23
07:59:51|69390.15
07:59:52|69391.06
07:59:53|69386.96
07:59:54|69386.96
07:59:55|69387.65
07:59:56|69396.05
07:59:57|69397.
07:59:58|69395.65
07:59:59|69387.66
08:00:00|69403.87
08:00:01|69404.43
08:00:02|69402.87
08:00:03|69396.91
08:00:04|69390.74
08:00:05|69391.73
08:00:06|69382.27
08:00:07|69382.75
08:00:08|69381.15
08:00:09|69376.37
08:00:10|69381.91
08:00:11|69381.84
08:00:12|69376.5
08:00:13|69382.14
08:00:14|69378.18
08:00:15|69384.43
08:00:17|69370.46
08:00:17|69368.76
08:00:18|69369.53
08:00:19|69367.2
08:00:20|69365.49
08:00:21|69361.05
08:00:22|69358.9
08:00:23|69358.59
08:00:25|69354.14
08:00:25|69356.93
08:00:27|69360.68
08:00:27|69364.32
08:00:29|69360.68
08:00:29|69363.63
08:00:30|69359.03
08:00:31|69356.39
08:00:32|69336.
08:00:33|69336.76
08:00:34|69340.27
08:00:35|69337.96
08:00:37|69329.64
08:00:37|69333.15
08:00:39|69329.73
08:00:39|69327.42
08:00:40|69330.28
08:00:42|69323.68
08:00:44|69322.36
08:00:45|69318.21
08:00:46|69310.86
08:00:46|69298.
08:00:48|69295.
08:00:49|69298.53
08:00:50|69298.06
08:00:51|69296.38
08:00:52|69297.25
08:00:53|69297.39
08:00:54|69302.57
08:00:55|69306.25
08:00:56|69307.87
08:00:57|69326.88
08:00:58|69319.64
08:00:59|69320.37
08:01:00|69322.73
08:01:02|69317.22
08:01:03|69330.71
08:01:04|69328.95
08:01:05|69329.26
08:01:06|69316.01
08:01:07|69320.25
08:01:08|69310.92
08:01:09|69310.78
08:01:10|69300.52
08:01:11|69303.21
08:01:12|69300.73
08:01:13|69290.97
08:01:14|69285.62
08:01:15|69297.22
08:01:16|69296.41
08:01:17|69291.99
08:01:18|69280.
08:01:19|69289.85
08:01:20|69284.04
08:01:21|69287.94
08:01:22|69283.81
08:01:23|69278.71
08:01:24|69283.2
08:01:25|69281.71
08:01:26|69285.47
08:01:27|69288.01
08:01:28|69298.28
08:01:29|69294.6
08:01:30|69291.68
08:01:31|69290.55
08:01:32|69280.24
08:01:33|69278.43
08:01:34|69275.04
08:01:35|69285.21
08:01:36|69278.81
08:01:37|69280.13
08:01:39|69285.47
08:01:39|69285.11
08:01:40|69284.06
08:01:41|69286.09
08:01:43|69282.03
08:01:43|69272.13
08:01:45|69270.64
08:01:46|69272.56
08:01:47|69274.24
08:01:48|69273.79
08:01:49|69275.83
08:01:50|69269.35
08:01:51|69269.6
08:01:52|69270.01
08:01:54|69275.62
08:01:54|69279.8
08:01:56|69280.79
08:01:56|69281.66
08:01:57|69278.61
08:01:58|69273.88
08:02:00|69278.18
08:02:01|69271.64
08:02:02|69273.7
08:02:03|69259.06
08:02:03|69252.95
08:02:04|69256.21
08:02:06|69252.55
08:02:07|69253.4
08:02:08|69246.27
08:02:09|69244.
08:02:10|69239.66
08:02:11|69236.4
08:02:12|69235.07
08:02:13|69231.32
08:02:14|69224.67
08:02:15|69222.62
08:02:17|69217.39
08:02:18|69218.43
08:02:18|69214.99
08:02:20|69229.1
08:02:20|69237.94
08:02:22|69248.24
08:02:23|69253.94
08:02:23|69247.62
08:02:25|69241.5
08:02:26|69244.59
08:02:27|69231.83
08:02:28|69230.28
08:02:29|69232.26
08:02:30|69235.99
08:02:31|69235.34
08:02:32|69236.84
08:02:33|69236.86
08:02:34|69240.48
08:02:35|69238.83
08:02:36|69247.79
08:02:37|69251.56
08:02:38|69250.78
08:02:39|69253.64
08:02:40|69259.08
08:02:41|69264.02
08:02:42|69256.99
08:02:43|69254.77
08:02:44|69256.64
08:02:45|69252.69
08:02:46|69251.01
08:02:48|69249.54
08:02:49|69251.16
08:02:50|69248.14
08:02:51|69258.41
08:02:52|69258.62
08:02:53|69255.78
08:02:54|69259.39
08:02:55|69253.06
08:02:56|69248.46
08:02:58|69252.
08:02:58|69256.77
08:03:00|69251.44
08:03:00|69255.56
08:03:01|69258.23
08:03:02|69260.9
08:03:03|69258.6
08:03:04|69254.8
08:03:06|69255.07
08:03:07|69236.92
08:03:08|69234.54
08:03:09|69238.49
08:03:10|69238.49
08:03:11|69235.98
08:03:11|69230.19
08:03:13|69225.73
08:03:14|69226.56
08:03:15|69226.31
08:03:16|69227.11
08:03:17|69223.32
08:03:17|69225.58
08:03:19|69222.66
08:03:20|69217.88
08:03:21|69222.88
08:03:23|69239.61
08:03:23|69237.79
08:03:24|69243.36
08:03:25|69247.44
08:03:26|69244.82
08:03:28|69244.03
08:03:29|69244.25
08:03:29|69236.
08:03:31|69236.3
08:03:31|69239.87
08:03:33|69252.99
08:03:34|69251.87
08:03:35|69251.63
08:03:36|69263.23
08:03:37|69264.01
08:03:38|69265.06
08:03:39|69262.82
08:03:40|69254.33
08:03:41|69254.01
08:03:42|69260.78
08:03:43|69256.14
08:03:44|69255.26
08:03:45|69248.6
08:03:46|69246.89
08:03:47|69250.45
08:03:48|69242.37
08:03:50|69239.66
08:03:51|69244.38
08:03:52|69244.86
08:03:53|69242.15
08:03:54|69243.72
08:03:55|69240.19
08:03:56|69241.11
08:03:57|69244.8
08:03:58|69241.58
08:03:59|69246.24
08:04:00|69243.89
08:04:01|69253.64
08:04:02|69244.44
08:04:03|69238.71
08:04:04|69240.14
08:04:05|69240.12
08:04:06|69237.16
08:04:07|69236.72
08:04:08|69238.25
08:04:09|69238.16
08:04:10|69235.9
08:04:11|69241.46
08:04:12|69245.26
08:04:13|69245.85
08:04:14|69250.
08:04:15|69250.
08:04:16|69244.81
08:04:17|69245.2
08:04:18|69253.33
08:04:19|69250.09
08:04:20|69265.46
08:04:22|69263.91
08:04:22|69271.5
08:04:23|69270.46
08:04:24|69268.22
08:04:25|69270.84
08:04:26|69267.18
08:04:28|69272.71
08:04:29|69262.32
08:04:30|69269.28
08:04:31|69269.24
08:04:32|69266.78
08:04:33|69266.36
08:04:34|69266.36
08:04:35|69264.45
08:04:36|69253.95
08:04:37|69256.55
08:04:38|69257.03
08:04:39|69261.85
08:04:40|69257.4
08:04:41|69256.88
08:04:42|69255.35
08:04:43|69259.01
08:04:45|69260.56
08:04:45|69260.56
08:04:47|69262.29
08:04:49|69271.19
08:04:50|69273.95
08:04:50|69270.11
08:04:52|69273.47
08:04:53|69271.99
08:04:54|69271.25
08:04:55|69270.98
08:04:56|69270.98
08:04:57|69266.07
08:04:58|69262.02
08:04:59|69255.91
08:05:00|69258.12
08:05:01|69255.99
08:05:02|69259.32
08:05:03|69259.64
08:05:04|69268.27
08:05:05|69267.41
08:05:06|69268.93
08:05:07|69271.44
08:05:08|69271.98
08:05:09|69268.79
08:05:10|69268.95
08:05:12|69265.38
08:05:12|69265.04
08:05:13|69267.63
08:05:15|69269.29
08:05:15|69269.48
08:05:17|69269.48
08:05:18|69276.27
08:05:19|69274.43
08:05:20|69276.89
08:05:21|69276.89
08:05:22|69280.39
08:05:23|69276.71
08:05:24|69277.09
08:05:25|69281.11
08:05:26|69277.37
08:05:27|69277.2
08:05:28|69287.99
08:05:29|69289.69
08:05:30|69295.7
08:05:31|69296.99
08:05:32|69295.77
08:05:33|69289.47
08:05:34|69289.47
08:05:35|69292.31
08:05:36|69291.85
08:05:37|69295.62
08:05:38|69309.75
08:05:41|69305.86
08:05:41|69303.45
08:05:42|69303.74
08:05:44|69297.58
08:05:45|69304.23
08:05:45|69307.37
08:05:46|69303.91
08:05:47|69306.64
08:05:49|69305.88
08:05:50|69303.73
08:05:51|69299.22
08:05:52|69307.58
08:05:53|69311.4
08:05:54|69310.33
08:05:55|69310.56
08:05:56|69306.63
08:05:57|69310.12
08:05:59|69312.21
08:06:00|69310.27
08:06:01|69312.21
08:06:02|69304.45
08:06:03|69302.13
08:06:04|69304.41
08:06:05|69304.16
08:06:06|69301.93
08:06:07|69303.42
08:06:08|69305.27
08:06:09|69307.26
08:06:10|69307.26
08:06:11|69302.97
08:06:12|69319.87
08:06:13|69334.5
08:06:14|69328.63
08:06:15|69319.57
08:06:17|69322.89
08:06:17|69319.98
08:06:18|69312.44
08:06:20|69318.54
08:06:20|69317.86
08:06:21|69318.1
08:06:22|69323.8
08:06:23|69327.45
08:06:25|69323.38
08:06:25|69317.63
08:06:26|69321.15
08:06:27|69321.15
08:06:29|69319.9
08:06:29|69318.13
08:06:30|69304.01
08:06:31|69297.58
08:06:33|69300.05
08:06:34|69287.39
08:06:35|69287.32
08:06:35|69281.37
08:06:36|69282.2
08:06:37|69283.84
08:06:38|69284.33
08:06:39|69276.63
08:06:40|69279.63
08:06:41|69283.67
08:06:42|69283.06
08:06:43|69286.66
08:06:45|69275.21
08:06:45|69279.75
08:06:46|69278.77
08:06:47|69273.61
08:06:49|69282.68
08:06:50|69282.75
08:06:51|69278.16
08:06:52|69276.87
08:06:54|69280.02
08:06:54|69279.21
08:06:56|69278.16
08:06:56|69279.06
08:06:57|69282.63
08:06:59|69282.63
08:06:59|69258.57
08:07:01|69261.82
08:07:02|69243.38
08:07:03|69237.94
08:07:04|69240.72
08:07:05|69239.28
08:07:06|69242.64
08:07:07|69247.28
08:07:08|69247.94
08:07:09|69242.54
08:07:10|69235.98
08:07:11|69233.71
08:07:13|69224.28
08:07:13|69225.89
08:07:14|69225.7
08:07:15|69223.24
08:07:17|69217.95
08:07:18|69228.75
08:07:19|69222.09
08:07:20|69228.99
08:07:20|69228.01
08:07:22|69227.95
08:07:23|69224.24
08:07:24|69223.97
08:07:25|69223.97
08:07:26|69228.51
08:07:27|69226.74
08:07:28|69228.97
08:07:29|69229.32
08:07:30|69226.68
08:07:31|69225.23
08:07:32|69224.47
08:07:33|69227.8
08:07:34|69227.32
08:07:35|69220.68
08:07:37|69221.64
08:07:37|69220.2
08:07:38|69222.32
08:07:39|69222.5
08:07:40|69221.52
08:07:41|69225.63
08:07:42|69230.96
08:07:44|69228.28
08:07:45|69230.36
08:07:45|69225.53
08:07:46|69216.01
08:07:47|69218.56
08:07:48|69216.01
08:07:50|69224.
08:07:50|69224.23
08:07:51|69226.61
08:07:52|69228.45
08:07:53|69224.14
08:07:54|69228.41
08:07:55|69231.04
08:07:57|69229.1
08:07:58|69229.73
08:08:00|69225.84
08:08:00|69228.19
08:08:01|69227.17
08:08:02|69233.32
08:08:04|69228.02
08:08:04|69221.46
08:08:05|69226.97
08:08:06|69224.79
08:08:08|69225.92
08:08:08|69222.53
08:08:10|69233.46
08:08:10|69235.88
08:08:11|69233.69
08:08:12|69241.65
08:08:13|69247.15
08:08:14|69258.
08:08:15|69253.87
08:08:17|69249.18
08:08:18|69251.14
08:08:18|69246.79
08:08:19|69248.41
08:08:20|69251.2
08:08:21|69238.28
08:08:22|69230.
08:08:23|69229.5
08:08:24|69227.07
08:08:25|69224.91
08:08:27|69236.09
08:08:27|69232.99
08:08:28|69237.85
08:08:29|69239.73
08:08:30|69242.08
08:08:31|69247.93
08:08:32|69248.58
08:08:34|69255.88
08:08:35|69253.9
08:08:35|69258.19
08:08:36|69257.62
08:08:37|69260.44
08:08:38|69263.29
08:08:40|69259.47
08:08:41|69266.08
08:08:41|69263.32
08:08:42|69262.46
08:08:43|69267.12
08:08:45|69267.03
08:08:46|69266.62
08:08:46|69273.63
08:08:47|69271.3
08:08:48|69275.97
08:08:49|69274.52
08:08:51|69275.44
08:08:53|69277.44
08:08:53|69276.9
08:08:55|69281.64
08:08:56|69281.52
08:08:57|69283.75
08:08:58|69287.3
08:08:59|69284.48
08:09:00|69287.21
08:09:01|69280.99
08:09:02|69290.47
08:09:03|69285.11
08:09:04|69278.13
08:09:05|69283.65
08:09:06|69284.28
08:09:08|69283.81
08:09:08|69281.95
08:09:10|69287.99
08:09:10|69287.71
08:09:11|69283.05
08:09:13|69282.29
08:09:14|69285.1
08:09:15|69285.47
08:09:16|69287.86
08:09:17|69286.39
08:09:18|69285.65
08:09:19|69275.99
08:09:20|69277.48
08:09:21|69285.78
08:09:22|69277.55
08:09:23|69286.66
08:09:24|69287.59
08:09:25|69276.78
08:09:26|69276.55
08:09:27|69279.6
08:09:28|69281.87
08:09:29|69284.56
08:09:30|69280.36
08:09:31|69279.25
08:09:32|69278.27
08:09:33|69278.56
08:09:34|69278.46
08:09:35|69278.35
08:09:36|69278.82
08:09:37|69279.4
08:09:38|69271.64
08:09:39|69273.67
08:09:40|69280.54
08:09:41|69277.33
08:09:42|69282.5
08:09:43|69277.33
08:09:44|69283.39
08:09:45|69282.99
08:09:46|69279.62
08:09:47|69282.61
08:09:48|69279.37
08:09:49|69282.95
08:09:50|69282.95
08:09:51|69283.05
08:09:52|69289.74
08:09:53|69292.47
08:09:55|69308.
08:09:56|69311.82
08:09:57|69308.31
08:09:58|69314.85
08:09:59|69308.83
08:10:01|69301.01
08:10:01|69305.32
08:10:03|69302.74
08:10:03|69304.14
08:10:04|69304.72
08:10:05|69304.77
08:10:07|69292.21
08:10:07|69281.59
08:10:09|69285.61
08:10:09|69290.24
08:10:10|69288.63
08:10:11|69289.9
08:10:12|69287.03
08:10:14|69291.13
08:10:14|69286.89
08:10:16|69282.57
08:10:17|69274.09
08:10:18|69280.87
08:10:18|69277.38
08:10:20|69278.34
08:10:21|69278.06
08:10:22|69283.13
08:10:23|69284.78
08:10:24|69282.74
08:10:25|69286.02
08:10:26|69279.1
08:10:27|69279.9
08:10:28|69278.41
08:10:29|69276.54
08:10:30|69274.64
08:10:31|69282.39
08:10:32|69278.69
08:10:33|69274.64
08:10:34|69278.88
08:10:35|69274.15
08:10:36|69259.58
08:10:37|69257.61
08:10:38|69263.96
08:10:39|69260.96
08:10:40|69269.57
08:10:41|69266.92
08:10:42|69282.09
08:10:43|69281.9
08:10:44|69281.25
08:10:45|69280.43
08:10:46|69280.43
08:10:47|69280.82
08:10:48|69280.82
08:10:49|69280.43
08:10:50|69278.13
08:10:51|69279.96
08:10:53|69281.74
08:10:53|69283.31
08:10:55|69277.18
08:10:55|69278.57
08:10:56|69275.62
08:10:57|69278.57
08:10:59|69280.08
08:11:00|69280.08
08:11:01|69279.96
08:11:02|69276.25
08:11:03|69268.3
08:11:04|69275.98
08:11:05|69270.54
08:11:06|69272.19
08:11:08|69280.17
08:11:08|69276.96
08:11:09|69281.23
08:11:10|69294.82
08:11:12|69301.51
08:11:12|69295.97
08:11:13|69299.27
08:11:14|69293.14
08:11:16|69297.71
08:11:16|69298.6
08:11:18|69298.
08:11:19|69292.58
08:11:19|69297.18
08:11:20|69300.4
08:11:21|69303.99
08:11:23|69295.71
08:11:23|69295.21
08:11:24|69295.28
08:11:25|69295.28
08:11:27|69293.61
08:11:28|69293.17
08:11:29|69296.06
08:11:29|69304.1
08:11:30|69305.59
08:11:31|69303.42
08:11:32|69302.89
08:11:33|69305.43
08:11:34|69311.98
08:11:35|69320.
08:11:36|69317.59
08:11:37|69325.23
08:11:39|69322.18
08:11:40|69320.24
08:11:40|69324.26
08:11:41|69325.35
08:11:42|69324.53
08:11:43|69328.04
08:11:45|69321.6
08:11:45|69323.04
08:11:46|69325.44
08:11:47|69323.06
08:11:48|69326.69
08:11:49|69329.05
08:11:51|69328.81
08:11:51|69324.
08:11:52|69322.05
08:11:54|69323.27
08:11:56|69321.95
08:11:57|69327.92
08:11:58|69324.57
08:11:59|69321.48
08:12:00|69323.79
08:12:01|69321.63
08:12:02|69322.09
08:12:03|69322.32
08:12:04|69318.69
08:12:06|69319.01
08:12:06|69307.51
08:12:07|69302.3
08:12:09|69311.26
08:12:09|69308.01
08:12:10|69306.41
08:12:11|69307.83
08:12:12|69315.5
08:12:13|69323.67
08:12:14|69318.84
08:12:15|69322.93
08:12:17|69320.13
08:12:17|69321.8
08:12:19|69324.01
08:12:19|69325.75
08:12:21|69320.27
08:12:21|69318.81
08:12:23|69324.43
08:12:24|69320.12
08:12:25|69316.47
08:12:26|69314.72
08:12:27|69315.12
08:12:28|69313.5
08:12:29|69312.41
08:12:30|69307.66
08:12:31|69304.9
08:12:32|69299.25
08:12:33|69298.47
08:12:34|69288.33
08:12:35|69288.69
08:12:36|69299.93
08:12:37|69302.18
08:12:38|69300.04
08:12:39|69301.25
08:12:40|69303.71
08:12:41|69303.19
08:12:42|69301.02
08:12:43|69301.81
08:12:44|69302.2
08:12:45|69302.97
08:12:46|69306.47
08:12:47|69305.97
08:12:48|69314.77
08:12:49|69304.18
08:12:50|69303.7
08:12:51|69303.
08:12:52|69305.68
08:12:53|69303.51
08:12:54|69299.74
08:12:56|69301.56
08:12:57|69301.32
08:12:58|69301.73
08:13:00|69298.74
08:13:01|69284.67
08:13:02|69281.25
08:13:03|69278.99
08:13:04|69280.14
08:13:04|69280.86
08:13:05|69287.99
08:13:07|69281.02
08:13:08|69285.59
08:13:09|69286.52
08:13:10|69286.52
08:13:11|69282.73
08:13:12|69284.9
08:13:13|69286.
08:13:14|69281.87
08:13:15|69283.25
08:13:16|69269.38
08:13:17|69268.24
08:13:20|69274.09
08:13:20|69272.92
08:13:21|69272.02
08:13:22|69276.56
08:13:24|69270.64
08:13:24|69268.27
08:13:26|69268.75
08:13:26|69268.87
08:13:27|69268.28
08:13:28|69270.4
08:13:29|69271.87
08:13:30|69270.58
08:13:31|69273.32
08:13:32|69272.15
08:13:34|69279.43
08:13:34|69279.9
08:13:35|69279.63
08:13:36|69279.75
08:13:37|69284.51
08:13:38|69289.08
08:13:40|69284.25
08:13:40|69284.28
08:13:41|69285.29
08:13:42|69284.03
08:13:43|69283.7
08:13:45|69283.92
08:13:45|69283.07
08:13:46|69283.07
08:13:48|69286.06
08:13:48|69284.26
08:13:50|69284.69
08:13:51|69285.09
08:13:51|69280.77
08:13:52|69283.95
08:13:53|69276.98
08:13:54|69277.31
08:13:55|69279.87
08:13:56|69282.33
08:13:58|69280.05
08:13:58|69278.87
08:13:59|69282.73
08:14:00|69283.87
08:14:02|69281.06
08:14:03|69280.56
08:14:04|69279.82
08:14:05|69278.2
08:14:06|69277.08
08:14:07|69279.46
08:14:09|69279.69
08:14:09|69278.6
08:14:11|69285.8
08:14:11|69283.42
08:14:12|69280.36
08:14:13|69278.62
08:14:14|69279.
08:14:15|69281.87
08:14:16|69277.94
08:14:17|69280.71
08:14:19|69280.87
08:14:19|69283.71
08:14:21|69280.43
08:14:21|69286.08
08:14:22|69282.07
08:14:24|69281.57
08:14:24|69286.22
08:14:25|69286.54
08:14:26|69287.49
08:14:27|69287.49
08:14:29|69287.49
08:14:30|69287.25
08:14:31|69283.72
08:14:31|69286.16
08:14:33|69285.19
08:14:34|69284.71
08:14:35|69284.59
08:14:36|69283.87
08:14:37|69284.71
08:14:38|69283.96
08:14:39|69283.7
08:14:41|69282.04
08:14:41|69283.42
08:14:42|69284.47
08:14:44|69282.19
08:14:44|69283.88
08:14:45|69284.12
08:14:46|69287.18
08:14:47|69286.42
08:14:48|69286.58
08:14:49|69286.42
08:14:50|69286.42
08:14:52|69285.82
08:14:52|69299.87
08:14:53|69299.78
08:14:54|69297.85
08:14:55|69294.26
08:14:57|69306.38
08:14:59|69305.97
08:14:59|69311.53
08:15:01|69305.97
08:15:02|69309.38
08:15:03|69307.12
08:15:05|69307.49
08:15:06|69307.65
08:15:07|69307.53
08:15:07|69307.02
08:15:09|69308.03
08:15:10|69296.99
08:15:10|69295.8
08:15:12|69299.08
08:15:13|69300.65
08:15:14|69303.73
08:15:15|69299.17
08:15:16|69299.76
08:15:17|69299.78
08:15:18|69299.26
08:15:19|69300.74
08:15:20|69302.43
08:15:21|69298.3
08:15:22|69301.65
08:15:23|69306.83
08:15:24|69302.62
08:15:25|69283.76
08:15:26|69285.76
08:15:27|69288.82
08:15:28|69286.32
08:15:29|69276.61
08:15:30|69274.1
08:15:31|69278.72
08:15:32|69274.35
08:15:33|69279.56
08:15:34|69276.92
08:15:35|69279.82
08:15:36|69277.1
08:15:37|69276.93
08:15:39|69280.37
08:15:39|69275.75
08:15:40|69268.29
08:15:41|69268.22
08:15:42|69266.79
08:15:44|69267.38
08:15:45|69258.33
08:15:45|69254.33
08:15:47|69251.32
08:15:47|69254.82
08:15:49|69257.76
08:15:49|69257.26
08:15:50|69250.58
08:15:51|69249.46
08:15:52|69241.12
08:15:53|69242.09
08:15:55|69240.19
08:15:55|69237.86
08:15:57|69239.29
08:15:59|69238.66
08:16:00|69237.81
08:16:01|69232.69
08:16:02|69231.09
08:16:03|69239.53
08:16:04|69248.18
08:16:05|69238.1
08:16:06|69220.
08:16:07|69220.49
08:16:08|69219.86
08:16:09|69216.8
08:16:10|69221.98
08:16:11|69219.99
08:16:12|69217.72
08:16:13|69212.45
08:16:14|69212.37
08:16:15|69213.71
08:16:16|69215.76
08:16:18|69209.15
08:16:18|69207.81
08:16:19|69191.49
08:16:21|69192.36
08:16:21|69192.
08:16:23|69192.29
08:16:24|69195.78
08:16:25|69197.62
08:16:25|69189.61
08:16:26|69202.
08:16:28|69196.19
08:16:28|69197.07
08:16:29|69191.99
08:16:30|69193.36
08:16:32|69196.89
08:16:33|69199.45
08:16:34|69206.85
08:16:35|69218.69
08:16:36|69212.01
08:16:37|69217.29
08:16:38|69217.29
08:16:39|69205.55
08:16:40|69207.38
08:16:41|69202.03
08:16:42|69210.86
08:16:44|69210.37
08:16:44|69203.93
08:16:46|69199.05
08:16:46|69198.58
08:16:47|69198.82
08:16:48|69199.42
08:16:49|69199.47
08:16:51|69199.33
08:16:52|69202.31
08:16:53|69205.29
08:16:54|69210.37
08:16:55|69203.92
08:16:56|69200.01
08:16:57|69201.56
08:16:58|69211.59
08:16:59|69217.71
08:17:00|69217.24
08:17:02|69220.74
08:17:02|69220.05
08:17:03|69229.01
08:17:05|69228.72
08:17:06|69230.36
08:17:06|69229.28
08:17:07|69225.51
08:17:09|69224.72
08:17:10|69232.45
08:17:11|69223.7
08:17:11|69220.82
08:17:12|69219.19
08:17:13|69212.01
08:17:14|69203.85
08:17:15|69199.81
08:17:17|69201.8
08:17:18|69201.06
08:17:19|69201.5
08:17:19|69193.92
08:17:20|69190.
08:17:22|69195.09
08:17:23|69195.99
08:17:24|69195.86
08:17:25|69201.76
08:17:26|69203.66
08:17:27|69180.21
08:17:28|69180.
08:17:29|69173.12
08:17:30|69181.09
08:17:31|69185.16
08:17:32|69181.07
08:17:33|69175.91
08:17:34|69178.66
08:17:36|69171.27
08:17:36|69178.33
08:17:37|69174.77
08:17:38|69176.29
08:17:39|69177.21
08:17:40|69178.31
08:17:41|69180.49
08:17:43|69180.49
08:17:43|69179.5
08:17:44|69190.77
08:17:45|69184.02
08:17:46|69186.62
08:17:47|69184.68
08:17:48|69188.81
08:17:49|69183.9
08:17:50|69189.39
08:17:51|69188.99
08:17:53|69188.49
08:17:53|69191.08
08:17:54|69196.1
08:17:55|69197.71
08:17:56|69193.75
08:17:57|69193.16
08:17:59|69197.2
08:17:59|69195.93
08:18:01|69199.48
08:18:03|69198.3
08:18:03|69197.82
08:18:05|69202.95
08:18:05|69197.66
08:18:07|69201.19
08:18:08|69192.31
08:18:09|69196.31
08:18:10|69197.83
08:18:11|69189.46
08:18:12|69184.6
08:18:13|69188.55
08:18:14|69185.13
08:18:14|69189.34
08:18:16|69189.04
08:18:17|69185.75
08:18:18|69188.81
08:18:19|69183.37
08:18:20|69184.79
08:18:21|69182.64
08:18:22|69184.82
08:18:23|69194.05
08:18:24|69189.31
08:18:25|69190.18
08:18:26|69190.45
08:18:27|69191.8
08:18:29|69184.04
08:18:29|69189.27
08:18:30|69185.14
08:18:31|69191.8
08:18:32|69191.8
08:18:33|69191.8
08:18:34|69192.
08:18:35|69192.
08:18:36|69192.
08:18:37|69192.
08:18:38|69192.25
08:18:39|69191.89
08:18:40|69186.3
08:18:41|69185.05
08:18:42|69185.76
08:18:43|69187.21
08:18:44|69191.19
08:18:45|69186.22
08:18:46|69184.74
08:18:48|69190.03
08:18:48|69190.18
08:18:49|69189.01
08:18:51|69184.08
08:18:51|69187.12
08:18:52|69181.78
08:18:53|69183.63
08:18:54|69171.99
08:18:55|69170.4
08:18:56|69174.37
08:18:57|69173.94
08:18:58|69170.26
08:18:59|69173.53
08:19:00|69174.67
08:19:02|69176.15
08:19:03|69174.35
08:19:04|69168.3
08:19:05|69168.16
08:19:06|69164.74
08:19:07|69166.24
08:19:08|69162.73
08:19:09|69165.64
08:19:10|69178.8
08:19:11|69180.91
08:19:13|69186.65
08:19:13|69185.97
08:19:14|69183.28
08:19:16|69171.6
08:19:16|69172.14
08:19:18|69162.
08:19:18|69166.74
08:19:20|69169.71
08:19:20|69171.24
08:19:21|69172.66
08:19:22|69172.28
08:19:24|69170.22
08:19:24|69170.05
08:19:26|69172.67
08:19:27|69170.97
08:19:28|69175.32
08:19:29|69174.51
08:19:29|69180.47
08:19:31|69176.98
08:19:33|69176.86
08:19:33|69177.61
08:19:35|69179.04
08:19:36|69181.23
08:19:37|69178.6
08:19:38|69179.42
08:19:39|69172.52
08:19:40|69176.72
08:19:41|69180.01
08:19:42|69181.27
08:19:43|69178.8
08:19:44|69178.49
08:19:45|69177.
08:19:46|69177.37
08:19:47|69182.17
08:19:48|69179.47
08:19:49|69179.14
08:19:50|69185.35
08:19:52|69188.1
08:19:52|69184.61
08:19:53|69180.08
08:19:54|69180.1
08:19:56|69183.92
08:19:56|69180.1
08:19:57|69184.7
08:19:59|69183.67
08:19:59|69183.67
08:20:00|69183.96
08:20:02|69184.03
08:20:03|69183.23
08:20:04|69186.76
08:20:05|69186.36
08:20:06|69186.36
08:20:08|69175.12
08:20:09|69179.9
08:20:10|69180.88
08:20:11|69179.77
08:20:13|69180.
08:20:14|69183.72
08:20:14|69183.28
08:20:16|69183.61
08:20:17|69183.83
08:20:17|69181.41
08:20:19|69187.68
08:20:19|69187.29
08:20:21|69187.52
08:20:22|69184.25
08:20:23|69188.12
08:20:23|69188.12
08:20:25|69188.12
08:20:26|69189.
08:20:26|69194.68
08:20:28|69198.44
08:20:29|69192.31
08:20:30|69189.11
08:20:31|69185.1
08:20:32|69187.28
08:20:33|69186.51
08:20:33|69179.46
08:20:35|69183.38
08:20:35|69183.93
08:20:37|69185.43
08:20:37|69180.1
08:20:39|69180.4
08:20:39|69181.24
08:20:40|69183.47
08:20:41|69183.47
08:20:42|69185.57
08:20:44|69188.88
08:20:45|69181.39
08:20:46|69177.56
08:20:47|69178.49
08:20:48|69182.33
08:20:49|69184.59
08:20:50|69181.41
08:20:51|69186.05
08:20:52|69181.67
08:20:53|69179.8
08:20:54|69182.45
08:20:55|69181.17
08:20:56|69187.99
08:20:57|69192.8
08:20:58|69193.36
08:20:59|69193.1
08:21:00|69186.57
08:21:02|69186.2
08:21:04|69182.76
08:21:05|69182.23
08:21:05|69179.08
08:21:07|69170.8
08:21:09|69177.24
08:21:10|69173.45
08:21:10|69174.03
08:21:12|69174.28
08:21:13|69177.83
08:21:14|69176.33
08:21:15|69178.71
08:21:16|69177.49
08:21:18|69173.85
08:21:19|69179.71
08:21:19|69175.99
08:21:20|69176.04
08:21:22|69172.78
08:21:23|69174.71
08:21:24|69173.45
08:21:25|69177.34
08:21:25|69183.18
08:21:27|69182.02
08:21:27|69186.22
08:21:28|69181.18
08:21:29|69178.07
08:21:30|69180.3
08:21:32|69177.77
08:21:34|69178.62
08:21:34|69176.19
08:21:35|69178.96
08:21:36|69182.01
08:21:37|69179.88
08:21:39|69176.23
08:21:40|69176.23
08:21:40|69177.5
08:21:41|69177.5
08:21:43|69178.14
08:21:44|69178.14
08:21:45|69178.58
08:21:46|69176.63
08:21:47|69177.63
08:21:48|69182.77
08:21:50|69182.94
08:21:50|69183.93
08:21:51|69180.88
08:21:52|69177.12
08:21:54|69178.
08:21:54|69178.99
08:21:55|69172.14
08:21:56|69176.17
08:21:57|69173.09
08:21:58|69169.39
08:21:59|69170.21
08:22:01|69171.81
08:22:01|69165.27
08:22:02|69166.81
08:22:04|69165.23
08:22:05|69165.49
08:22:06|69158.
08:22:07|69161.01
08:22:08|69158.57
08:22:09|69162.17
08:22:10|69161.2
08:22:11|69157.02
08:22:12|69157.64
08:22:13|69158.2
08:22:14|69165.53
08:22:15|69165.28
08:22:16|69174.02
08:22:18|69182.09
08:22:19|69165.17
08:22:19|69166.71
08:22:21|69163.85
08:22:21|69166.59
08:22:23|69167.97
08:22:23|69167.99
08:22:25|69164.22
08:22:25|69163.27
08:22:27|69167.2
08:22:27|69160.1
08:22:29|69166.23
08:22:29|69160.96
08:22:30|69160.69
08:22:31|69160.01
08:22:32|69163.82
08:22:34|69159.64
08:22:35|69162.14
08:22:36|69162.14
08:22:37|69163.6
08:22:37|69162.31
08:22:39|69164.63
08:22:40|69164.97
08:22:41|69161.09
08:22:42|69160.16
08:22:43|69160.53
08:22:45|69159.45
08:22:45|69159.8
08:22:46|69163.96
08:22:47|69163.99
08:22:48|69163.5
08:22:49|69163.5
08:22:50|69162.97
08:22:52|69162.45
08:22:53|69161.11
08:22:53|69159.36
08:22:54|69159.6
08:22:56|69157.09
08:22:56|69159.62
08:22:57|69158.69
08:22:58|69158.34
08:23:00|69157.02
08:23:00|69157.02
08:23:02|69157.02
08:23:02|69152.42
08:23:03|69152.41
08:23:05|69152.26
08:23:06|69158.42
08:23:08|69153.85
08:23:08|69153.62
08:23:10|69156.85
08:23:11|69157.09
08:23:11|69153.01
08:23:13|69157.04
08:23:14|69159.99
08:23:14|69156.18
08:23:16|69156.18
08:23:17|69154.94
08:23:18|69160.72
08:23:19|69166.16
08:23:20|69166.16
08:23:21|69166.16
08:23:22|69165.2
08:23:23|69158.71
08:23:24|69158.71
08:23:26|69159.12
08:23:26|69156.01
08:23:27|69157.39
08:23:28|69157.66
08:23:29|69146.67
08:23:30|69152.52
08:23:31|69153.04
08:23:33|69153.25
08:23:34|69150.17
08:23:34|69160.88
08:23:35|69151.91
08:23:36|69152.02
08:23:38|69152.02
08:23:38|69146.33
08:23:39|69145.93
08:23:40|69151.07
08:23:41|69149.03
08:23:42|69150.54
08:23:44|69146.43
08:23:45|69151.03
08:23:46|69148.
08:23:46|69147.95
08:23:48|69152.91
08:23:48|69156.23
08:23:49|69154.35
08:23:51|69156.56
08:23:51|69156.92
08:23:52|69154.46
08:23:54|69151.19
08:23:54|69155.31
08:23:56|69155.31
08:23:56|69156.19
08:23:57|69156.8
08:23:58|69156.8
08:23:59|69153.03
08:24:00|69152.99
08:24:01|69155.93
08:24:02|69152.68
08:24:04|69154.93
08:24:04|69157.12
08:24:06|69156.07
08:24:07|69159.99
08:24:08|69163.83
08:24:10|69161.23
08:24:11|69169.63
08:24:12|69167.45
08:24:13|69168.57
08:24:13|69174.02
08:24:15|69174.88
08:24:16|69174.88
08:24:17|69168.79
08:24:18|69168.68
08:24:19|69167.66
08:24:20|69165.79
08:24:21|69165.12
08:24:23|69162.96
08:24:23|69168.8
08:24:24|69166.78
08:24:25|69161.96
08:24:26|69162.21
08:24:27|69162.76
08:24:28|69162.22
08:24:30|69163.69
08:24:30|69157.42
08:24:31|69163.08
08:24:32|69163.52
08:24:34|69162.23
08:24:34|69162.22
08:24:35|69162.22
08:24:37|69162.87
08:24:37|69163.51
08:24:39|69173.78
08:24:40|69174.89
08:24:41|69173.1
08:24:42|69177.76
08:24:43|69173.1
08:24:44|69173.11
08:24:45|69173.11
08:24:46|69177.32
08:24:47|69173.11
08:24:48|69173.11
08:24:49|69173.11
08:24:50|69176.
08:24:51|69178.46
08:24:52|69174.19
08:24:53|69174.4
08:24:54|69173.13
08:24:55|69168.14
08:24:56|69169.23
08:24:57|69169.28
08:24:58|69169.65
08:24:59|69170.
08:25:00|69170.62
08:25:01|69173.74
08:25:02|69173.5
08:25:03|69170.58
08:25:04|69172.39
08:25:05|69174.76
08:25:06|69170.97
08:25:07|69171.7
08:25:08|69170.1
08:25:09|69170.42
08:25:10|69172.08
08:25:11|69172.13
08:25:12|69169.82
08:25:14|69174.26
08:25:14|69170.36
08:25:15|69169.83
08:25:16|69169.83
08:25:18|69169.83
08:25:19|69165.43
08:25:20|69160.87
08:25:21|69157.61
08:25:21|69157.37
08:25:23|69150.01
08:25:23|69151.9
08:25:25|69154.65
08:25:26|69153.84
08:25:27|69159.9
08:25:28|69161.83
08:25:29|69173.6
08:25:30|69174.47
08:25:31|69175.99
08:25:32|69171.82
08:25:33|69174.13
08:25:34|69171.15
08:25:35|69166.24
08:25:37|69167.94
08:25:37|69167.78
08:25:38|69198.35
08:25:40|69201.97
08:25:41|69202.04
08:25:41|69203.08
08:25:42|69201.36
08:25:43|69203.52
08:25:44|69203.03
08:25:46|69205.53
08:25:46|69206.59
08:25:47|69204.12
08:25:48|69209.07
08:25:49|69214.41
08:25:50|69214.1
08:25:52|69212.89
08:25:52|69212.
08:25:53|69212.
08:25:54|69210.88
08:25:55|69216.67
08:25:56|69212.09
08:25:58|69210.9
08:25:58|69206.57
08:25:59|69211.06
08:26:00|69210.87
08:26:01|69213.12
08:26:03|69216.56
08:26:03|69210.95
08:26:04|69214.83
08:26:05|69218.
08:26:06|69216.02
08:26:08|69228.01
08:26:08|69250.
08:26:09|69256.
08:26:10|69258.58
08:26:11|69263.38
08:26:13|69247.67
08:26:14|69246.61
08:26:15|69249.83
08:26:16|69247.97
08:26:18|69248.39
08:26:19|69247.56
08:26:19|69249.5
08:26:20|69247.99
08:26:21|69251.04
08:26:23|69250.66
08:26:24|69224.43
08:26:25|69221.11
08:26:26|69226.34
08:26:27|69222.34
08:26:28|69235.75
08:26:29|69239.77
08:26:30|69236.73
08:26:31|69248.73
08:26:32|69238.72
08:26:33|69241.16
08:26:34|69244.94
08:26:35|69244.75
08:26:36|69241.61
08:26:37|69254.67
08:26:39|69251.51
08:26:40|69272.54
08:26:40|69262.68
08:26:41|69268.72
08:26:42|69263.24
08:26:43|69264.34
08:26:44|69259.14
08:26:45|69260.27
08:26:46|69257.33
08:26:47|69257.93
08:26:48|69257.44
08:26:49|69244.34
08:26:51|69243.01
08:26:51|69246.57
08:26:53|69243.45
08:26:53|69253.08
08:26:54|69249.28
08:26:55|69254.55
08:26:57|69250.29
08:26:57|69253.67
08:26:58|69256.71
08:26:59|69253.18
08:27:00|69249.26
08:27:02|69251.11
08:27:02|69257.05
08:27:04|69253.75
08:27:04|69249.05
08:27:05|69246.56
08:27:07|69248.24
08:27:07|69250.91
08:27:08|69250.54
08:27:10|69253.42
08:27:11|69248.96
08:27:12|69250.6
08:27:13|69248.8
08:27:14|69248.41
08:27:15|69253.29
08:27:16|69250.15
08:27:17|69247.28
08:27:18|69246.8
08:27:19|69229.5
08:27:20|69250.36
08:27:21|69253.73
08:27:22|69253.12
08:27:24|69253.24
08:27:24|69247.89
08:27:25|69250.34
08:27:27|69251.81
08:27:28|69253.5
08:27:29|69249.56
08:27:30|69249.62
08:27:31|69249.94
08:27:32|69250.97
08:27:33|69248.06
08:27:34|69253.23
08:27:35|69252.56
08:27:36|69233.29
08:27:37|69219.35
08:27:38|69224.74
08:27:39|69229.43
08:27:40|69234.19
08:27:41|69249.
08:27:43|69249.94
08:27:44|69243.99
08:27:45|69243.98
08:27:46|69243.38
08:27:47|69243.65
08:27:47|69241.49
08:27:49|69238.94
08:27:50|69241.3
08:27:51|69243.84
08:27:52|69243.84
08:27:53|69246.52
08:27:54|69265.85
08:27:55|69269.75
08:27:56|69273.09
08:27:57|69277.72
08:27:58|69270.82
08:27:59|69270.4
08:28:00|69277.84
08:28:02|69276.59
08:28:02|69276.49
08:28:03|69268.16
08:28:04|69274.1
08:28:05|69276.85
08:28:06|69289.53
08:28:07|69285.32
08:28:08|69281.86
08:28:10|69288.27
08:28:10|69290.87
08:28:12|69288.63
08:28:13|69292.32
08:28:13|69288.84
08:28:15|69291.34
08:28:16|69289.35
08:28:16|69293.04
08:28:17|69289.26
08:28:18|69287.99
08:28:20|69287.97
08:28:21|69290.99
08:28:22|69291.37
08:28:23|69284.32
08:28:24|69291.78
08:28:26|69294.73
08:28:26|69295.
08:28:28|69292.24
08:28:29|69290.67
08:28:30|69291.15
08:28:31|69293.44
08:28:32|69291.93
08:28:33|69292.
08:28:34|69290.79
08:28:35|69292.24
08:28:36|69292.24
08:28:37|69292.14
08:28:38|69298.
08:28:39|69299.61
08:28:40|69305.82
08:28:41|69302.77
08:28:42|69304.51
08:28:43|69303.67
08:28:44|69302.5
08:28:45|69309.43
08:28:46|69304.02
08:28:47|69302.03
08:28:48|69320.13
08:28:49|69317.66
08:28:50|69268.
08:28:51|69266.57
08:28:52|69268.
08:28:53|69301.21
08:28:54|69317.44
08:28:55|69316.45
08:28:56|69316.17
08:28:57|69311.77
08:28:59|69314.29
08:29:00|69319.94
08:29:00|69308.34
08:29:01|69311.8
08:29:02|69308.19
08:29:03|69305.39
08:29:05|69280.22
08:29:06|69251.91
08:29:06|69225.04
08:29:08|69248.
08:29:09|69240.31
08:29:10|69256.4
08:29:11|69259.82
08:29:12|69253.32
08:29:13|69249.77
08:29:13|69245.76
08:29:15|69189.51
08:29:16|69203.99
08:29:18|69208.12
08:29:18|69197.72
08:29:20|69208.13
08:29:21|69200.27
08:29:21|69184.58
08:29:22|69158.34
08:29:23|69148.13
08:29:24|69152.
08:29:25|69150.65
08:29:27|69156.37
08:29:27|69149.15
08:29:29|69146.75
08:29:30|69146.53
08:29:31|69138.85
08:29:32|69146.25
08:29:33|69150.17
08:29:34|69149.28
08:29:35|69143.9
08:29:36|69148.3
08:29:38|69146.16
08:29:38|69142.42
08:29:39|69144.17
08:29:40|69152.31
08:29:41|69150.37
08:29:42|69150.71
08:29:44|69152.59
08:29:45|69154.71
08:29:46|69152.12
08:29:47|69153.38
08:29:48|69150.63
08:29:50|69149.32
08:29:50|69160.46
08:29:51|69159.37
08:29:52|69159.71
08:29:53|69158.94
08:29:55|69157.7
08:29:56|69156.49
08:29:56|69158.9
08:29:57|69163.03
08:29:58|69161.3
08:30:00|69161.
08:30:00|69162.02
08:30:01|69160.64
08:30:02|69142.41
08:30:03|69135.66
08:30:04|69140.1
08:30:06|69138.89
08:30:06|69146.61
08:30:07|69144.6
08:30:08|69141.08
08:30:09|69141.3
08:30:10|69145.1
08:30:12|69146.61
08:30:12|69147.24
08:30:14|69143.98
08:30:15|69143.98
08:30:16|69149.22
08:30:17|69142.77
08:30:18|69141.86
08:30:19|69140.52
08:30:20|69144.4
08:30:21|69144.4
08:30:22|69140.58
08:30:23|69141.95
08:30:25|69147.08
08:30:26|69141.69
08:30:27|69144.24
08:30:28|69144.13
08:30:29|69139.25
08:30:30|69141.09
08:30:32|69128.82
08:30:32|69129.1
08:30:33|69131.86
08:30:34|69120.59
08:30:35|69117.12
08:30:37|69117.41
08:30:37|69118.
08:30:38|69120.17
08:30:40|69121.2
08:30:40|69132.47
08:30:41|69141.76
08:30:42|69137.27
08:30:44|69134.7
08:30:45|69125.5
08:30:46|69129.73
08:30:47|69131.42
08:30:48|69130.61
08:30:49|69133.18
08:30:50|69132.89
08:30:51|69135.51
08:30:52|69132.46
08:30:53|69139.29
08:30:54|69135.94
08:30:55|69136.04
08:30:56|69137.75
08:30:57|69137.29
08:30:58|69137.75
08:30:59|69134.98
08:31:00|69138.52
08:31:01|69139.74
08:31:02|69136.71
08:31:03|69136.17
08:31:04|69136.2
08:31:05|69139.47
08:31:06|69150.09
08:31:07|69143.95
08:31:08|69146.8
08:31:09|69143.96
08:31:10|69144.
08:31:11|69140.02
08:31:12|69141.02
08:31:13|69155.95
08:31:15|69158.38
08:31:16|69153.37
08:31:17|69151.36
08:31:19|69156.78
08:31:20|69161.87
08:31:21|69176.27
08:31:21|69173.89
08:31:23|69172.9
08:31:24|69176.55
08:31:25|69178.41
08:31:26|69178.83
08:31:27|69179.32
08:31:29|69173.59
08:31:29|69176.11
08:31:30|69175.43
08:31:31|69174.27
08:31:32|69175.17
08:31:33|69183.28
08:31:34|69182.36
08:31:35|69180.57
08:31:36|69187.24
08:31:37|69186.33
08:31:38|69199.1
08:31:39|69201.31
08:31:41|69200.38
08:31:41|69205.24
08:31:42|69202.35
08:31:43|69202.39
08:31:44|69202.05
08:31:45|69199.88
08:31:46|69204.43
08:31:47|69203.71
08:31:48|69203.69
08:31:49|69205.2
08:31:50|69205.09
08:31:51|69203.38
08:31:52|69205.25
08:31:53|69201.64
08:31:55|69203.31
08:31:56|69201.68
08:31:56|69202.87
08:31:58|69201.68
08:31:58|69199.26
08:31:59|69201.18
08:32:00|69207.75
08:32:01|69202.3
08:32:03|69203.05
08:32:03|69206.02
08:32:04|69205.89
08:32:05|69220.76
08:32:07|69217.8
08:32:07|69221.59
08:32:09|69219.85
08:32:09|69224.62
08:32:11|69208.96
08:32:12|69213.87
08:32:12|69213.81
08:32:14|69215.84
08:32:15|69215.79
08:32:16|69214.95
08:32:17|69212.38
08:32:18|69212.86
08:32:19|69215.78
08:32:20|69206.17
08:32:21|69213.92
08:32:22|69218.77
08:32:23|69225.26
08:32:24|69234.89
08:32:26|69234.3
08:32:27|69239.72
08:32:27|69233.07
08:32:28|69233.19
08:32:29|69232.8
08:32:31|69233.2
08:32:31|69239.72
08:32:32|69235.72
08:32:33|69237.17
08:32:34|69237.17
08:32:36|69236.74
08:32:37|69236.2
08:32:38|69233.46
08:32:39|69237.68
08:32:41|69232.03
08:32:41|69236.37
08:32:43|69227.27
08:32:43|69229.01
08:32:44|69208.09
08:32:45|69218.42
08:32:47|69215.06
08:32:48|69210.33
08:32:48|69216.4
08:32:49|69215.06
08:32:50|69216.5
08:32:51|69215.91
08:32:52|69214.74
08:32:54|69217.45
08:32:55|69216.93
08:32:56|69216.04
08:32:57|69214.1
08:32:58|69215.76
08:33:05|69216.08
08:33:06|69201.64
08:33:06|69202.21
08:33:08|69193.55
08:33:08|69203.88
08:33:09|69195.34
08:33:10|69194.98
08:33:12|69192.45
08:33:12|69190.17
08:33:13|69179.63
08:33:15|69183.4
08:33:15|69190.4
08:33:17|69184.7
08:33:18|69185.02
08:33:20|69189.89
08:33:20|69203.73
08:33:22|69207.6
08:33:23|69208.02
08:33:24|69212.07
08:33:25|69218.72
08:33:26|69219.38
08:33:27|69216.15
08:33:28|69215.87
08:33:29|69215.25
08:33:30|69217.59
08:33:31|69214.75
08:33:32|69221.41
08:33:33|69219.92
08:33:35|69220.45
08:33:35|69221.7
08:33:36|69222.37
08:33:38|69222.43
08:33:38|69223.33
08:33:39|69225.95
08:33:40|69220.1
08:33:42|69222.7
08:33:43|69222.99
08:33:44|69222.99
08:33:44|69221.29
08:33:46|69225.04
08:33:46|69235.5
08:33:48|69233.89
08:33:48|69236.94
08:33:50|69237.05
08:33:51|69237.73
08:33:52|69236.12
08:33:53|69235.92
08:33:54|69235.04
08:33:55|69232.16
08:33:56|69233.25
08:33:56|69230.43
08:33:58|69233.24
08:33:59|69229.2
08:33:59|69230.35
08:34:00|69230.1
08:34:03|69233.25
08:34:03|69232.44
08:34:04|69236.11
08:34:05|69237.8
08:34:06|69235.22
08:34:07|69237.34
08:34:08|69237.33
08:34:09|69237.45
08:34:10|69236.62
08:34:11|69224.6
08:34:12|69217.81
08:34:14|69209.39
08:34:14|69217.25
08:34:16|69235.93
08:34:17|69236.8
08:34:18|69235.96
08:34:20|69232.92
08:34:21|69232.58
08:34:22|69235.84
08:34:23|69231.06
08:34:24|69234.45
08:34:26|69233.01
08:34:27|69233.29
08:34:28|69228.19
08:34:29|69228.5
08:34:29|69233.99
08:34:30|69237.12
08:34:32|69238.39
08:34:33|69236.37
08:34:34|69236.36
08:34:35|69234.9
08:34:36|69235.61
08:34:37|69234.43
08:34:38|69234.44
08:34:39|69238.72
08:34:40|69235.1
08:34:41|69235.1
08:34:42|69239.86
08:34:43|69235.83
08:34:44|69235.52
08:34:45|69235.44
08:34:46|69240.61
08:34:47|69237.23
08:34:48|69232.94
08:34:49|69233.47
08:34:50|69233.93
08:34:51|69230.89
08:34:52|69232.73
08:34:53|69236.67
08:34:54|69238.64
08:34:55|69238.31
08:34:56|69235.78
08:34:57|69239.65
08:34:58|69239.3
08:34:59|69234.76
08:35:00|69235.17
08:35:01|69236.26
08:35:02|69233.81
08:35:03|69233.81
08:35:04|69240.03
08:35:05|69238.68
08:35:06|69243.48
08:35:07|69242.29
08:35:08|69242.59
08:35:09|69242.83
08:35:10|69242.9
08:35:11|69252.59
08:35:12|69251.06
08:35:13|69252.66
08:35:14|69256.27
08:35:15|69259.55
08:35:17|69259.06
08:35:18|69260.18
08:35:19|69266.8
08:35:20|69263.5
08:35:21|69261.28
08:35:22|69268.54
08:35:24|69272.62
08:35:24|69270.2
08:35:26|69272.74
08:35:26|69280.82
08:35:27|69285.
08:35:28|69286.41
08:35:30|69279.92
08:35:30|69280.29
08:35:32|69281.58
08:35:32|69273.04
08:35:34|69272.77
08:35:35|69275.1
08:35:36|69273.86
08:35:37|69270.4
08:35:38|69270.4
08:35:39|69274.
08:35:40|69273.56
08:35:41|69274.21
08:35:42|69274.23
08:35:43|69268.
08:35:44|69270.36
08:35:46|69283.06
08:35:46|69283.49
08:35:47|69282.91
08:35:48|69284.12
08:35:49|69281.32
08:35:50|69279.72
08:35:52|69278.56
08:35:52|69283.97
08:35:53|69273.44
08:35:54|69271.35
08:35:55|69256.13
08:35:56|69243.69
08:35:57|69242.59
08:35:58|69239.63
08:35:59|69238.86
08:36:01|69240.72
08:36:01|69240.26
08:36:02|69239.08
08:36:03|69236.19
08:36:04|69240.05
08:36:05|69240.29
08:36:06|69247.04
08:36:07|69242.36
08:36:08|69244.91
08:36:09|69228.94
08:36:10|69251.72
08:36:11|69259.92
08:36:12|69255.01
08:36:14|69256.48
08:36:15|69253.81
08:36:16|69253.81
08:36:17|69255.65
08:36:18|69255.32
08:36:19|69264.
08:36:21|69260.32
08:36:22|69249.85
08:36:22|69252.37
08:36:23|69250.81
08:36:24|69253.05
08:36:26|69255.07
08:36:26|69252.77
08:36:28|69260.14
08:36:28|69257.54
08:36:30|69262.75
08:36:31|69255.76
08:36:32|69247.85
08:36:32|69251.29
08:36:34|69249.61
08:36:35|69257.66
08:36:36|69256.17
08:36:37|69258.
08:36:38|69262.82
08:36:39|69253.8
08:36:39|69252.64
08:36:40|69253.08
08:36:41|69255.25
08:36:43|69255.
08:36:43|69254.15
08:36:45|69254.37
08:36:46|69256.64
08:36:47|69256.96
08:36:48|69253.38
08:36:49|69253.38
08:36:50|69251.44
08:36:51|69254.63
08:36:52|69251.3
08:36:53|69253.86
08:36:54|69254.13
08:36:55|69253.86
08:36:56|69253.06
08:36:57|69257.66
08:36:58|69252.64
08:36:59|69251.64
08:37:00|69254.54
08:37:01|69252.18
08:37:02|69252.06
08:37:03|69252.39
08:37:05|69235.97
08:37:05|69234.05
08:37:06|69229.77
08:37:08|69227.63
08:37:09|69225.67
08:37:09|69232.79
08:37:10|69232.79
08:37:12|69243.53
08:37:12|69235.04
08:37:14|69237.
08:37:14|69240.62
08:37:16|69238.91
08:37:17|69239.9
08:37:18|69238.24
08:37:19|69235.73
08:37:20|69228.29
08:37:21|69231.6
08:37:22|69230.24
08:37:24|69237.07
08:37:25|69236.94
08:37:26|69240.
08:37:26|69247.41
08:37:27|69245.84
08:37:28|69245.75
08:37:29|69244.93
08:37:31|69248.42
08:37:32|69217.91
08:37:33|69220.66
08:37:34|69221.59
08:37:35|69218.89
08:37:36|69217.8
08:37:37|69221.4
08:37:38|69222.52
08:37:39|69223.36
08:37:41|69221.83
08:37:41|69227.05
08:37:42|69229.27
08:37:44|69229.39
08:37:44|69239.99
08:37:45|69231.46
08:37:46|69230.16
08:37:47|69232.68
08:37:48|69226.31
08:37:49|69226.99
08:37:50|69237.81
08:37:51|69249.01
08:37:52|69242.75
08:37:53|69237.8
08:37:54|69235.82
08:37:55|69240.81
08:37:56|69240.01
08:37:57|69238.33
08:37:58|69243.28
08:37:59|69246.46
08:38:00|69244.79
08:38:01|69249.12
08:38:03|69241.64
08:38:03|69244.98
08:38:04|69242.9
08:38:05|69243.03
08:38:06|69245.1
08:38:07|69245.02
08:38:09|69242.54
08:38:09|69250.38
08:38:10|69246.67
08:38:11|69236.87
08:38:12|69238.72
08:38:14|69242.16
08:38:14|69239.46
08:38:16|69241.21
08:38:16|69244.78
08:38:17|69237.71
08:38:19|69240.06
08:38:21|69240.82
08:38:22|69238.52
08:38:23|69240.06
08:38:25|69240.06
08:38:25|69239.95
08:38:27|69240.5
08:38:28|69240.53
08:38:29|69240.81
08:38:30|69252.31
08:38:32|69248.18
08:38:32|69248.11
08:38:33|69252.12
08:38:34|69254.96
08:38:36|69249.72
08:38:37|69249.85
08:38:37|69249.72
08:38:38|69249.72
08:38:39|69253.21
08:38:41|69249.4
08:38:42|69251.61
08:38:42|69251.61
08:38:44|69251.11
08:38:45|69251.11
08:38:46|69251.35
08:38:47|69248.92
08:38:48|69251.22
08:38:49|69249.91
08:38:50|69249.91
08:38:51|69241.84
08:38:52|69246.21
08:38:53|69250.97
08:38:54|69249.19
08:38:55|69246.12
08:38:56|69243.69
08:38:57|69243.69
08:38:58|69243.52
08:38:59|69240.76
08:39:00|69249.89
08:39:01|69239.16
08:39:02|69237.37
08:39:03|69242.64
08:39:04|69243.85
08:39:05|69241.67
08:39:06|69241.67
08:39:07|69246.7
08:39:08|69243.28
08:39:09|69242.4
08:39:10|69246.19
08:39:11|69245.24
08:39:12|69247.19
08:39:13|69246.7
08:39:14|69241.06
08:39:15|69241.2
08:39:16|69236.74
08:39:17|69236.57
08:39:18|69234.75
08:39:19|69237.48
08:39:21|69234.55
08:39:22|69241.01
08:39:23|69238.51
08:39:24|69243.61
08:39:25|69247.57
08:39:26|69241.27
08:39:26|69243.52
08:39:28|69242.97
08:39:28|69242.27
08:39:30|69244.99
08:39:31|69242.89
08:39:33|69245.15
08:39:33|69249.5
08:39:34|69252.85
08:39:36|69252.08
08:39:36|69249.79
08:39:37|69251.4
08:39:38|69248.8
08:39:40|69247.71
08:39:41|69250.64
08:39:42|69253.35
08:39:43|69249.69
08:39:44|69250.56
08:39:45|69245.68
08:39:46|69247.78
08:39:47|69246.93
08:39:48|69247.76
08:39:49|69247.76
08:39:50|69248.1
08:39:52|69252.7
08:39:53|69248.88
08:39:53|69249.
08:39:55|69248.7
08:39:56|69249.79
08:39:57|69245.37
08:39:58|69248.9
08:39:59|69249.97
08:40:00|69249.83
08:40:01|69244.61
08:40:02|69246.02
08:40:03|69244.01
08:40:04|69247.82
08:40:05|69241.83
08:40:06|69244.63
08:40:07|69244.29
08:40:08|69244.98
08:40:09|69248.67
08:40:10|69246.87
08:40:11|69247.12
08:40:13|69224.08
08:40:13|69226.3
08:40:14|69226.04
08:40:15|69230.62
08:40:16|69227.09
08:40:17|69227.22
08:40:19|69233.14
08:40:19|69235.98
08:40:20|69235.77
08:40:21|69234.02
08:40:22|69236.59
08:40:24|69233.06
08:40:25|69238.37
08:40:26|69234.25
08:40:27|69228.07
08:40:28|69231.4
08:40:30|69230.61
08:40:30|69228.01
08:40:31|69230.11
08:40:32|69233.
08:40:34|69233.01
08:40:34|69232.76
08:40:36|69232.63
08:40:36|69233.27
08:40:37|69240.16
08:40:39|69236.78
08:40:39|69236.46
08:40:40|69237.59
08:40:42|69233.45
08:40:43|69233.45
08:40:44|69234.67
08:40:45|69236.12
08:40:45|69236.66
08:40:48|69245.99
08:40:48|69245.64
08:40:49|69242.03
08:40:50|69251.41
08:40:51|69244.02
08:40:53|69252.83
08:40:53|69250.84
08:40:55|69251.31
08:40:55|69251.28
08:40:57|69249.62
08:40:57|69252.42
08:40:59|69248.64
08:40:59|69249.09
08:41:00|69243.4
08:41:02|69239.26
08:41:02|69243.11
08:41:03|69238.63
08:41:04|69242.39
08:41:05|69240.15
08:41:06|69239.75
08:41:07|69244.53
08:41:08|69243.08
08:41:09|69244.49
08:41:10|69245.42
08:41:11|69246.05
08:41:13|69245.81
08:41:13|69241.95
08:41:14|69244.5
08:41:16|69244.3
08:41:17|69245.6
08:41:18|69245.09
08:41:19|69246.43
08:41:20|69246.43
08:41:21|69241.95
08:41:22|69246.55
08:41:24|69247.7
08:41:24|69244.73
08:41:25|69244.64
08:41:27|69244.28
08:41:28|69242.48
08:41:28|69244.8
08:41:30|69244.83
08:41:30|69254.15
08:41:32|69248.25
08:41:32|69250.01
08:41:34|69246.52
08:41:34|69247.82
08:41:36|69246.84
08:41:37|69246.94
08:41:38|69246.85
08:41:39|69248.69
08:41:40|69248.69
08:41:41|69257.8
08:41:41|69255.42
08:41:43|69262.07
08:41:43|69258.26
08:41:45|69256.15
08:41:45|69259.05
08:41:46|69242.47
08:41:47|69248.77
08:41:49|69250.86
08:41:50|69251.44
08:41:50|69253.79
08:41:51|69252.29
08:41:53|69256.48
08:41:54|69256.86
08:41:55|69253.92
08:41:56|69256.73
08:41:57|69246.15
08:41:58|69246.16
08:41:59|69249.58
08:42:00|69247.39
08:42:01|69246.76
08:42:02|69247.89
08:42:03|69245.88
08:42:05|69245.65
08:42:06|69247.84
08:42:06|69248.23
08:42:07|69255.73
08:42:08|69252.98
08:42:10|69252.32
08:42:11|69252.59
08:42:11|69252.32
08:42:13|69253.3
08:42:14|69260.82
08:42:15|69263.74
08:42:16|69258.91
08:42:17|69259.98
08:42:18|69260.7
08:42:19|69258.45
08:42:20|69257.51
08:42:21|69255.45
08:42:22|69255.56
08:42:23|69254.19
08:42:24|69255.55
08:42:26|69255.69
08:42:27|69255.99
08:42:28|69256.95
08:42:29|69257.01
08:42:30|69256.66
08:42:31|69258.98
08:42:32|69255.34
08:42:33|69257.37
08:42:34|69256.38
08:42:35|69256.6
08:42:36|69254.89
08:42:37|69255.68
08:42:39|69256.67
08:42:39|69256.04
08:42:41|69257.44
08:42:41|69258.22
08:42:43|69256.34
08:42:44|69253.75
08:42:45|69257.97
08:42:46|69256.32
08:42:47|69257.38
08:42:47|69257.46
08:42:50|69257.79
08:42:50|69257.47
08:42:51|69260.81
08:42:53|69257.65
08:42:54|69258.28
08:42:54|69258.53
08:42:55|69258.45
08:42:57|69258.39
08:42:58|69259.12
08:42:58|69256.
08:42:59|69259.04
08:43:00|69259.46
08:43:01|69253.2
08:43:02|69253.88
08:43:04|69255.13
08:43:05|69257.89
08:43:06|69257.89
08:43:06|69256.27
08:43:08|69256.3
08:43:08|69254.97
08:43:09|69255.92
08:43:11|69256.16
08:43:11|69257.78
08:43:13|69258.56
08:43:13|69256.01
08:43:14|69256.52
08:43:16|69256.76
08:43:17|69252.5
08:43:18|69250.94
08:43:19|69255.49
08:43:20|69255.08
08:43:21|69253.54
08:43:22|69255.87
08:43:23|69258.22
08:43:25|69258.22
08:43:26|69252.1
08:43:28|69240.51
08:43:29|69236.02
08:43:30|69238.48
08:43:30|69239.79
08:43:32|69243.12
08:43:33|69243.12
08:43:34|69243.12
08:43:36|69239.2
08:43:36|69246.65
08:43:37|69239.99
08:43:39|69243.99
08:43:39|69247.31
08:43:40|69247.83
08:43:41|69249.68
08:43:42|69256.04
08:43:44|69254.23
08:43:45|69260.48
08:43:46|69258.81
08:43:47|69258.38
08:43:48|69252.22
08:43:49|69254.69
08:43:50|69245.72
08:43:51|69249.95
08:43:52|69239.83
08:43:53|69241.47
08:43:54|69241.35
08:43:55|69241.34
08:43:56|69238.46
08:43:57|69242.83
08:43:58|69242.06
08:44:00|69239.56
08:44:00|69236.06
08:44:01|69238.39
08:44:02|69243.31
08:44:04|69243.31
08:44:04|69246.14
08:44:05|69249.52
08:44:07|69252.37
08:44:07|69255.34
08:44:08|69256.27
08:44:09|69259.22
08:44:11|69258.69
08:44:12|69257.55
08:44:13|69258.24
08:44:14|69255.9
08:44:15|69258.65
08:44:16|69258.65
08:44:17|69255.37
08:44:18|69254.07
08:44:19|69254.71
08:44:21|69253.01
08:44:21|69253.01
08:44:23|69259.31
08:44:23|69256.13
08:44:24|69256.91
08:44:26|69260.19
08:44:27|69261.49
08:44:29|69259.91
08:44:30|69258.01
08:44:30|69256.35
08:44:31|69254.33
08:44:32|69253.79
08:44:34|69256.67
08:44:35|69255.68
08:44:35|69256.28
08:44:37|69258.77
08:44:38|69258.52
08:44:39|69258.43
08:44:40|69257.29
08:44:41|69259.01
08:44:42|69260.66
08:44:44|69256.43
08:44:45|69254.
08:44:45|69248.82
08:44:46|69252.43
08:44:47|69252.79
08:44:48|69253.85
08:44:49|69251.88
08:44:50|69250.05
08:44:51|69252.3
08:44:53|69256.91
08:44:53|69260.17
08:44:55|69258.28
08:44:56|69255.48
08:44:57|69254.13
08:44:58|69256.87
08:44:59|69253.44
08:45:00|69244.29
08:45:01|69248.91
08:45:02|69244.25
08:45:03|69229.71
08:45:04|69226.67
08:45:05|69228.2
08:45:07|69228.39
08:45:07|69230.51
08:45:08|69227.46
08:45:10|69230.02
08:45:10|69229.33
08:45:12|69228.15
08:45:12|69233.59
08:45:13|69233.09
08:45:14|69233.09
08:45:15|69229.41
08:45:16|69226.22
08:45:18|69225.44
08:45:18|69226.17
08:45:19|69224.8
08:45:20|69224.36
08:45:21|69224.44
08:45:22|69222.91
08:45:23|69223.85
08:45:24|69223.07
08:45:26|69225.28
08:45:27|69223.84
08:45:28|69223.45
08:45:29|69226.43
08:45:30|69226.5
08:45:31|69228.48
08:45:32|69228.02
08:45:33|69228.71
08:45:34|69223.51
08:45:35|69221.49
08:45:36|69221.74
08:45:37|69224.23
08:45:38|69226.3
08:45:40|69227.1
08:45:40|69226.64
08:45:41|69226.04
08:45:42|69225.76
08:45:43|69226.13
08:45:44|69231.12
08:45:46|69230.24
08:45:46|69230.6
08:45:47|69229.32
08:45:49|69231.17
08:45:49|69230.36
08:45:51|69231.43
08:45:52|69230.1
08:45:53|69225.47
08:45:54|69221.1
08:45:55|69221.97
08:45:56|69221.98
08:45:57|69219.41
08:45:58|69220.26
08:45:59|69221.92
08:46:00|69223.
08:46:01|69214.5
08:46:02|69208.09
08:46:03|69207.37
08:46:04|69200.
08:46:05|69199.82
08:46:06|69194.04
08:46:07|69189.12
08:46:08|69191.83
08:46:09|69195.97
08:46:10|69194.74
08:46:11|69188.54
08:46:12|69191.64
08:46:13|69192.16
08:46:14|69194.34
08:46:15|69189.43
08:46:16|69191.45
08:46:17|69188.73
08:46:18|69188.75
08:46:19|69176.56
08:46:20|69160.85
08:46:21|69169.01
08:46:22|69170.6
08:46:23|69170.23
08:46:24|69174.82
08:46:25|69170.54
08:46:26|69169.69
08:46:27|69170.82
08:46:28|69174.99
08:46:30|69176.84
08:46:30|69188.62
08:46:32|69178.23
08:46:33|69176.31
08:46:34|69162.06
08:46:35|69160.19
08:46:37|69162.31
08:46:38|69160.05
08:46:39|69158.69
08:46:40|69160.58
08:46:41|69156.41
08:46:41|69157.18
08:46:42|69153.14
08:46:43|69155.06
08:46:44|69163.99
08:46:46|69167.58
08:46:46|69165.11
08:46:48|69170.
08:46:49|69163.84
08:46:50|69167.13
08:46:51|69170.25
08:46:52|69158.22
08:46:52|69161.27
08:46:53|69163.59
08:46:55|69165.71
08:46:56|69163.57
08:46:56|69167.51
08:46:58|69169.4
08:46:59|69162.74
08:47:00|69166.09
08:47:01|69161.71
08:47:02|69161.15
08:47:03|69161.95
08:47:04|69154.59
08:47:05|69159.86
08:47:06|69161.76
08:47:07|69153.72
08:47:08|69143.49
08:47:09|69143.5
08:47:11|69147.95
08:47:11|69145.14
08:47:13|69148.43
08:47:13|69147.77
08:47:14|69143.98
08:47:15|69141.64
08:47:16|69142.94
08:47:17|69142.32
08:47:19|69145.15
08:47:19|69145.81
08:47:20|69143.53
08:47:21|69144.93
08:47:22|69141.88
08:47:24|69144.75
08:47:25|69145.97
08:47:26|69144.14
08:47:27|69134.7
08:47:27|69136.85
08:47:28|69134.02
08:47:30|69129.5
08:47:31|69117.1
08:47:32|69114.25
08:47:33|69116.06
08:47:34|69118.1
08:47:35|69119.03
08:47:36|69118.98
08:47:37|69118.25
08:47:38|69116.96
08:47:39|69113.29
08:47:40|69104.
08:47:42|69100.02
08:47:43|69097.14
08:47:43|69109.28
08:47:44|69101.32
08:47:46|69096.37
08:47:47|69093.38
08:47:48|69098.24
08:47:50|69099.87
08:47:51|69098.81
08:47:51|69100.91
08:47:52|69104.
08:47:54|69096.05
08:47:54|69096.61
08:47:55|69099.35
08:47:56|69111.3
08:47:57|69111.68
08:47:59|69121.73
08:47:59|69131.72
08:48:01|69116.23
08:48:01|69129.9
08:48:02|69135.61
08:48:03|69131.48
08:48:04|69133.1
08:48:05|69121.49
08:48:06|69110.98
08:48:07|69102.8
08:48:08|69112.36
08:48:09|69108.53
08:48:10|69100.71
08:48:11|69103.76
08:48:13|69099.72
08:48:13|69104.7
08:48:15|69106.06
08:48:15|69109.81
08:48:16|69109.28
08:48:17|69099.99
08:48:18|69101.14
08:48:20|69098.52
08:48:20|69101.65
08:48:21|69099.31
08:48:22|69109.9
08:48:23|69111.63
08:48:25|69110.4
08:48:25|69111.84
08:48:26|69104.89
08:48:27|69092.92
08:48:28|69088.77
08:48:29|69072.33
08:48:31|69077.96
08:48:32|69079.84
08:48:34|69072.01
08:48:34|69079.08
08:48:36|69080.36
08:48:37|69088.3
08:48:38|69093.36
08:48:39|69099.6
08:48:40|69108.14
08:48:42|69101.97
08:48:42|69105.
08:48:43|69111.68
08:48:44|69113.09
08:48:45|69105.65
08:48:46|69109.66
08:48:47|69104.3
08:48:48|69104.12
08:48:49|69092.31
08:48:51|69096.67
08:48:52|69101.08
08:48:52|69097.27
08:48:53|69099.53
08:48:55|69095.9
08:48:55|69089.76
08:48:57|69089.85
08:48:58|69096.73
08:48:58|69093.41
08:48:59|69088.82
08:49:01|69096.14
08:49:02|69094.13
08:49:03|69103.68
08:49:04|69105.58
08:49:05|69107.21
08:49:06|69104.17
08:49:07|69105.17
08:49:08|69103.88
08:49:08|69104.93
08:49:10|69106.58
08:49:10|69101.02
08:49:12|69102.84
08:49:12|69105.05
08:49:14|69104.76
08:49:15|69106.32
08:49:16|69106.52
08:49:16|69100.76
08:49:17|69107.53
08:49:18|69106.81
08:49:20|69107.15
08:49:20|69105.81
08:49:22|69106.1
08:49:22|69118.6
08:49:24|69130.
08:49:25|69133.83
08:49:26|69141.05
08:49:27|69136.39
08:49:27|69139.58
08:49:28|69127.31
08:49:29|69130.46
08:49:31|69134.02
08:49:32|69140.17
08:49:33|69140.17
08:49:34|69139.67
08:49:35|69141.31
08:49:36|69138.68
08:49:37|69138.88
08:49:38|69134.05
08:49:40|69126.97
08:49:40|69126.84
08:49:42|69128.82
08:49:42|69137.18
08:49:43|69132.85
08:49:44|69134.83
08:49:46|69137.54
08:49:46|69132.74
08:49:47|69131.5
08:49:49|69114.53
08:49:49|69125.61
08:49:50|69131.61
08:49:52|69133.87
08:49:53|69138.82
08:49:53|69134.
08:49:55|69134.02
08:49:55|69134.02
08:49:56|69124.23
08:49:57|69124.43
08:49:58|69121.5
08:49:59|69123.51
08:50:00|69124.28
08:50:01|69128.31
08:50:02|69128.35
08:50:04|69129.99
08:50:05|69120.57
08:50:06|69102.64
08:50:07|69101.39
08:50:08|69101.03
08:50:09|69103.19
08:50:10|69101.34
08:50:11|69093.87
08:50:12|69096.58
08:50:13|69089.15
08:50:14|69091.27
08:50:15|69090.11
08:50:16|69095.6
08:50:17|69091.19
08:50:18|69084.72
08:50:19|69085.78
08:50:20|69079.01
08:50:21|69074.03
08:50:22|69078.
08:50:23|69074.46
08:50:24|69081.07
08:50:25|69084.08
08:50:26|69078.46
08:50:27|69076.36
08:50:28|69076.36
08:50:29|69081.88
08:50:30|69084.26
08:50:31|69080.48
08:50:33|69073.59
08:50:34|69076.83
08:50:34|69081.75
08:50:35|69083.86
08:50:36|69074.57
08:50:37|69074.73
08:50:38|69075.22
08:50:40|69075.47
08:50:41|69070.84
08:50:42|69070.8
08:50:42|69063.54
08:50:43|69061.6
08:50:45|69063.88
08:50:45|69065.24
08:50:47|69066.65
08:50:48|69070.3
08:50:49|69075.38
08:50:50|69071.69
08:50:50|69074.65
08:50:52|69068.52
08:50:53|69068.18
08:50:53|69069.15
08:50:55|69068.55
08:50:56|69078.56
08:51:00|69078.21
08:51:01|69079.88
08:51:02|69075.55
08:51:03|69077.75
08:51:04|69076.39
08:51:05|69070.36
08:51:06|69064.6
08:51:07|69065.66
08:51:08|69068.49
08:51:09|69069.51
08:51:10|69062.81
08:51:11|69065.13
08:51:12|69067.26
08:51:13|69069.84
08:51:14|69065.26
08:51:15|69060.15
08:51:16|69062.78
08:51:17|69062.14
08:51:18|69058.16
08:51:19|69063.34
08:51:20|69063.
08:51:21|69059.92
08:51:22|69059.46
08:51:23|69061.7
08:51:24|69055.61
08:51:25|69052.37
08:51:26|69050.49
08:51:27|69059.69
08:51:28|69062.2
08:51:29|69059.03
08:51:30|69060.26
08:51:31|69059.62
08:51:32|69060.56
08:51:34|69059.82
08:51:35|69050.59
08:51:37|69049.18
08:51:38|69044.39
08:51:39|69045.18
08:51:40|69044.23
08:51:41|69048.93
08:51:42|69044.96
08:51:42|69049.49
08:51:44|69049.52
08:51:45|69045.78
08:51:46|69049.42
08:51:47|69044.33
08:51:48|69046.37
08:51:49|69049.83
08:51:50|69047.91
08:51:51|69048.33
08:51:52|69035.53
08:51:53|69037.
08:51:54|69033.31
08:51:55|69037.78
08:51:56|69038.6
08:51:57|69038.89
08:51:58|69039.5
08:51:59|69041.47
08:52:00|69038.4
08:52:01|69045.82
08:52:02|69051.31
08:52:03|69068.9
08:52:04|69061.78
08:52:05|69059.71
08:52:06|69065.32
08:52:07|69060.53
08:52:08|69055.21
08:52:09|69047.29
08:52:10|69066.08
08:52:11|69073.2
08:52:12|69070.21
08:52:13|69072.
08:52:14|69071.89
08:52:15|69075.52
08:52:16|69085.77
08:52:17|69084.13
08:52:18|69084.9
08:52:20|69085.37
08:52:20|69076.94
08:52:21|69080.64
08:52:22|69076.69
08:52:23|69079.75
08:52:24|69083.08
08:52:26|69085.15
08:52:26|69082.52
08:52:27|69080.88
08:52:29|69076.61
08:52:29|69078.84
08:52:31|69082.26
08:52:31|69073.29
08:52:32|69072.11
08:52:34|69070.99
08:52:35|69069.55
08:52:36|69070.25
08:52:37|69071.9
08:52:38|69068.46
08:52:40|69059.16
08:52:42|69052.4
08:52:42|69058.2
08:52:43|69061.24
08:52:44|69056.9
08:52:46|69057.63
08:52:47|69056.57
08:52:48|69073.45
08:52:49|69080.55
08:52:50|69079.75
08:52:51|69073.66
08:52:52|69072.61
08:52:53|69079.06
08:52:54|69081.83
08:52:55|69084.79
08:52:56|69073.51
08:52:58|69073.64
08:52:58|69076.8
08:52:59|69079.24
08:53:00|69080.59
08:53:02|69075.19
08:53:03|69078.05
08:53:04|69071.73
08:53:04|69068.63
08:53:05|69056.14
08:53:06|69050.
08:53:07|69053.09
08:53:09|69052.11
08:53:09|69049.29
08:53:10|69049.29
08:53:11|69047.84
08:53:12|69040.56
08:53:14|69043.95
08:53:14|69039.74
08:53:15|69039.74
08:53:17|69050.3
08:53:18|69046.65
08:53:19|69047.91
08:53:20|69048.13
08:53:21|69042.5
08:53:22|69047.12
08:53:23|69046.83
08:53:24|69048.66
08:53:25|69047.08
08:53:26|69047.58
08:53:26|69050.57
08:53:27|69056.83
08:53:28|69046.59
08:53:30|69040.56
08:53:30|69046.56
08:53:32|69053.77
08:53:32|69054.59
08:53:34|69045.61
08:53:35|69044.71
08:53:36|69037.9
08:53:37|69038.92
08:53:38|69039.26
08:53:39|69038.16
08:53:40|69039.92
08:53:41|69040.16
08:53:43|69039.68
08:53:43|69052.79
08:53:44|69066.37
08:53:46|69060.54
08:53:47|69063.88
08:53:48|69061.4
08:53:49|69061.96
08:53:50|69064.08
08:53:51|69064.08
08:53:52|69066.42
08:53:52|69066.42
08:53:54|69062.78
08:53:54|69060.02
08:53:56|69053.74
08:53:57|69055.92
08:53:57|69054.41
08:53:59|69056.14
08:54:00|69056.14
08:54:01|69054.41
08:54:02|69057.61
08:54:03|69053.25
08:54:04|69055.89
08:54:05|69051.74
08:54:06|69044.23
08:54:07|69045.7
08:54:08|69048.
08:54:09|69042.95
08:54:10|69035.25
08:54:11|69035.28
08:54:12|69037.95
08:54:13|69041.68
08:54:14|69044.7
08:54:15|69047.6
08:54:16|69051.51
08:54:17|69047.9
08:54:19|69044.64
08:54:20|69042.14
08:54:21|69048.39
08:54:22|69043.42
08:54:22|69043.93
08:54:24|69043.68
08:54:25|69043.25
08:54:26|69046.27
08:54:28|69049.27
08:54:28|69047.81
08:54:30|69062.93
08:54:30|69056.98
08:54:32|69052.98
08:54:32|69048.
08:54:33|69046.
08:54:34|69045.34
08:54:36|69050.65
08:54:37|69052.5
08:54:38|69044.26
08:54:39|69051.99
08:54:40|69047.85
08:54:41|69046.64
08:54:42|69047.51
08:54:43|69045.05
08:54:44|69055.24
08:54:45|69049.9
08:54:46|69049.98
08:54:47|69044.1
08:54:48|69043.82
08:54:49|69042.95
08:54:50|69039.04
08:54:51|69039.37
08:54:52|69041.51
08:54:53|69043.65
08:54:54|69043.84
08:54:55|69045.04
08:54:56|69042.24
08:54:57|69044.07
08:54:58|69049.47
08:54:59|69040.57
08:55:00|69048.82
08:55:01|69046.81
08:55:02|69042.99
08:55:03|69043.91
08:55:05|69042.61
08:55:06|69038.88
08:55:06|69044.22
08:55:08|69042.52
08:55:09|69038.95
08:55:09|69039.02
08:55:10|69038.45
08:55:11|69037.15
08:55:12|69016.46
08:55:13|69009.29
08:55:14|69019.33
08:55:15|69026.54
08:55:16|69023.83
08:55:17|69021.87
08:55:18|69016.59
08:55:19|69014.33
08:55:20|69017.5
08:55:21|69015.07
08:55:22|69020.79
08:55:23|69030.
08:55:25|69030.57
08:55:26|69030.92
08:55:27|69028.38
08:55:28|69026.66
08:55:29|69022.42
08:55:30|69020.14
08:55:31|69022.51
08:55:32|69021.13
08:55:33|69022.87
08:55:34|69014.55
08:55:35|69017.19
08:55:36|69005.97
08:55:38|69000.34
08:55:39|69003.84
08:55:40|69000.44
08:55:40|68991.13
08:55:41|68984.
08:55:42|68987.91
08:55:44|69000.
08:55:45|68995.01
08:55:46|69002.77
08:55:47|69003.73
08:55:48|69013.94
08:55:49|69016.21
08:55:50|69007.2
08:55:51|69001.57
08:55:52|68989.
08:55:53|68993.16
08:55:54|68980.99
08:55:55|68984.57
08:55:56|68980.35
08:55:57|68982.9
08:55:58|68985.67
08:55:59|68983.97
08:56:00|68981.2
08:56:01|68969.28
08:56:02|68966.05
08:56:03|68968.02
08:56:04|68970.86
08:56:05|68977.84
08:56:06|68969.55
08:56:07|68965.84
08:56:08|68967.56
08:56:09|68971.83
08:56:10|68967.36
08:56:11|68957.74
08:56:12|68956.81
08:56:13|68964.04
08:56:15|68965.55
08:56:15|68963.98
08:56:16|68967.73
08:56:17|68969.34
08:56:18|68978.89
08:56:20|68981.17
08:56:20|68992.97
08:56:21|68992.84
08:56:23|68992.59
08:56:23|68998.47
08:56:24|68993.95
08:56:25|69001.39
08:56:26|69003.26
08:56:27|69012.19
08:56:28|69016.48
08:56:29|69019.97
08:56:31|69019.2
08:56:31|69022.06
08:56:33|69031.81
08:56:33|69029.99
08:56:35|69024.14
08:56:36|69020.
08:56:36|69015.28
08:56:37|69015.67
08:56:39|69007.18
08:56:40|69008.65
08:56:41|69009.14
08:56:42|69001.53
08:56:43|69002.96
08:56:44|68991.1
08:56:45|68993.51
08:56:46|68992.59
08:56:47|68992.83
08:56:48|68985.92
08:56:50|68978.84
08:56:50|68981.99
08:56:51|68976.55
08:56:52|68977.
08:56:53|68979.64
08:56:55|68979.99
08:56:56|68978.4
08:56:56|68983.42
08:56:58|68982.22
08:56:58|68977.67
08:56:59|68963.29
08:57:00|68970.84
08:57:01|68966.98
08:57:02|68966.66
08:57:04|68960.02
08:57:05|68963.08
08:57:06|68960.28
08:57:06|68953.89
08:57:08|68952.56
08:57:09|68953.7
08:57:10|68954.08
08:57:11|68949.95
08:57:12|68947.9
08:57:13|68942.79
08:57:14|68940.73
08:57:15|68943.75
08:57:16|68941.06
08:57:17|68947.62
08:57:18|68943.92
08:57:19|68947.86
08:57:20|68940.16
08:57:21|68939.57
08:57:22|68940.6
08:57:23|68944.01
08:57:24|68951.99
08:57:25|68954.26
08:57:26|68950.98
08:57:27|68946.59
08:57:28|68949.63
08:57:29|68952.38
08:57:30|68953.4
08:57:31|68951.08
08:57:32|68941.54
08:57:33|68948.48
08:57:34|68943.98
08:57:35|68941.6
08:57:36|68941.74
08:57:37|68940.21
08:57:39|68938.53
08:57:40|68935.87
08:57:43|68942.41
08:57:44|68937.64
08:57:45|68937.62
08:57:46|68935.6
08:57:47|68935.47
08:57:48|68936.62
08:57:50|68933.92
08:57:50|68943.23
08:57:51|68960.
08:57:52|68961.14
08:57:54|68957.39
08:57:55|68958.47
08:57:56|68958.
08:57:57|68955.27
08:57:58|68955.17
08:57:59|68952.
08:58:00|68954.94
08:58:01|68951.78
08:58:02|68948.5
08:58:03|68946.88
08:58:04|68955.14
08:58:05|68955.03
08:58:06|68954.32
08:58:07|68949.44
08:58:08|68948.26
08:58:09|68945.49
08:58:10|68947.32
08:58:11|68947.31
08:58:12|68953.59
08:58:13|68953.
08:58:14|68949.54
08:58:15|68946.09
08:58:16|68955.08
08:58:17|68949.57
08:58:18|68953.43
08:58:19|68954.72
08:58:20|68948.72
08:58:21|68951.94
08:58:22|68953.2
08:58:23|68953.69
08:58:24|68957.25
08:58:25|68955.86
08:58:26|68958.19
08:58:28|68957.23
08:58:28|68956.16
08:58:29|68955.16
08:58:30|68955.89
08:58:31|68957.24
08:58:32|68966.15
08:58:33|68967.96
08:58:35|68967.34
08:58:35|68965.71
08:58:36|68970.16
08:58:37|68966.43
08:58:38|68965.24
08:58:39|68987.68
08:58:40|68993.77
08:58:42|68999.19
08:58:43|69000.89
08:58:44|68996.89
08:58:45|68992.8
08:58:46|68996.31
08:58:47|68996.31
08:58:48|68993.65
08:58:49|68994.87
08:58:50|69004.79
08:58:52|69000.8
08:58:53|69000.74
08:58:53|69004.29
08:58:54|69005.01
08:58:56|69007.35
08:58:56|69007.5
08:58:57|69003.49
08:58:59|69000.23
08:58:59|69002.8
08:59:01|68995.4
08:59:02|68997.61
08:59:03|68994.79
08:59:04|68996.54
08:59:05|69001.71
08:59:06|68996.97
08:59:07|68995.32
08:59:08|68993.08
08:59:10|69000.
08:59:10|69012.45
08:59:11|69013.77
08:59:12|69007.2
08:59:13|69012.01
08:59:15|69004.9
08:59:15|69008.12
08:59:16|69008.77
08:59:17|69004.63
08:59:19|69008.
08:59:19|69018.3
08:59:20|69017.02
08:59:21|69013.38
08:59:22|69018.01
08:59:23|69026.55
08:59:25|69029.6
08:59:26|69027.27
08:59:27|69031.34
08:59:28|69038.7
08:59:29|69038.61
08:59:30|69035.26
08:59:31|69029.63
08:59:32|69024.08
08:59:33|69019.47
08:59:34|69014.02
08:59:35|69013.5
08:59:36|69018.9
08:59:37|69016.86
08:59:39|69012.88
08:59:39|69010.89
08:59:42|69010.04
08:59:43|69003.73
08:59:44|69005.36
08:59:45|69006.59
08:59:46|69011.16
08:59:47|69001.74
08:59:48|69008.71
08:59:49|69005.92
08:59:50|69005.72
08:59:51|69006.36
08:59:52|68996.91
08:59:53|68995.16
08:59:54|68996.85
08:59:55|68997.71
08:59:56|68994.8
08:59:57|68997.7
08:59:59|68995.59
09:00:00|68995.43
09:00:00|69000.
09:00:01|68993.71
09:00:02|68994.65
09:00:03|69000.45
09:00:05|69000.56
09:00:05|69003.47
09:00:06|68998.89
09:00:07|68997.91
09:00:08|68992.65
09:00:09|69007.45
09:00:10|69005.71
09:00:11|68986.
09:00:13|68986.16
09:00:13|68998.76
09:00:14|68995.62
09:00:15|68986.67
09:00:16|68991.41
09:00:17|68986.91
09:00:18|68995.88
09:00:19|68990.1
09:00:20|68996.74
09:00:22|68996.61
09:00:22|68993.06
09:00:23|68996.59
09:00:24|68989.96
09:00:25|68986.16
09:00:26|68984.04
09:00:27|68971.73
09:00:28|68971.22
09:00:30|68964.05
09:00:30|68973.25
09:00:31|68966.91
09:00:32|68966.58
09:00:33|68974.9
09:00:34|68978.59
09:00:36|68975.98
09:00:36|68982.09
09:00:37|68977.53
09:00:38|68973.26
09:00:39|68975.
09:00:41|68975.9
09:00:41|68972.88
09:00:43|68974.24
09:00:44|68973.26
09:00:46|68970.93
09:00:47|68974.05
09:00:48|68970.7
09:00:49|68971.97
09:00:50|68974.68
09:00:51|68971.59
09:00:52|68974.04
09:00:53|68979.02
09:00:54|68977.72
09:00:55|68976.4
09:00:56|68964.
09:00:57|68955.36
09:00:59|68955.24
09:01:00|68959.84
09:01:01|68960.42
09:01:02|68960.48
09:01:03|68955.06
09:01:04|68947.69
09:01:05|68947.7
09:01:06|68945.71
09:01:07|68947.9
09:01:08|68947.52
09:01:09|68948.52
09:01:10|68947.13
09:01:11|68934.11
09:01:12|68932.76
09:01:13|68928.77
09:01:14|68932.26
09:01:15|68937.2
09:01:16|68936.8
09:01:17|68941.82
09:01:18|68940.38
09:01:19|68941.87
09:01:20|68939.13
09:01:21|68945.13
09:01:22|68960.
09:01:23|68964.9
09:01:24|68966.44
09:01:25|68970.67
09:01:26|68965.4
09:01:27|68955.53
09:01:28|68951.28
09:01:29|68951.09
09:01:30|68949.34
09:01:31|68950.59
09:01:32|68954.31
09:01:33|68956.
09:01:34|68955.74
09:01:35|68953.04
09:01:36|68954.8
09:01:37|68959.16
09:01:38|68963.67
09:01:39|68975.27
09:01:40|68974.37
09:01:41|68976.07
09:01:42|68979.59
09:01:43|68974.37
09:01:44|68973.39
09:01:45|68973.39
09:01:46|68974.47
09:01:47|68977.98
09:01:48|68972.4
09:01:49|68973.4
09:01:50|68973.64
09:01:51|68979.45
09:01:52|68987.99
09:01:54|68991.47
09:01:54|68987.84
09:01:55|68993.34
09:01:56|68990.18
09:01:58|68990.55
09:01:59|68993.46
09:02:00|68994.12
09:02:01|68997.69
09:02:02|68994.48
09:02:03|69002.65
09:02:04|68996.72
09:02:05|69004.
09:02:06|69011.49
09:02:07|69012.51
09:02:08|69009.25
09:02:09|69008.34
09:02:10|69009.01
09:02:11|69008.
09:02:12|69006.75
09:02:13|69015.99
09:02:14|69026.77
09:02:15|69036.
09:02:16|69038.82
09:02:18|69036.15
09:02:18|69047.44
09:02:19|69057.32
09:02:20|69060.36
09:02:22|69052.96
09:02:23|69056.73
09:02:23|69062.83
09:02:25|69060.51
09:02:25|69064.01
09:02:26|69066.08
09:02:27|69041.05
09:02:29|69042.31
09:02:30|69037.77
09:02:31|69044.43
09:02:32|69039.26
09:02:32|69042.
09:02:34|69028.13
09:02:35|69041.45
09:02:36|69033.86
09:02:37|69031.13
09:02:38|69025.02
09:02:39|69031.99
09:02:40|69037.26
09:02:41|69033.08
09:02:42|69036.81
09:02:43|69039.9
09:02:44|69028.13
09:02:45|69016.29
09:02:46|69023.85
09:02:47|69024.19
09:02:48|69026.12
09:02:49|69023.38
09:02:50|69030.55
09:02:51|69030.55
09:02:52|69014.12
09:02:53|69023.89
09:02:54|69027.03
09:02:55|69027.
09:02:56|69025.45
09:02:57|69026.23
09:02:58|69022.84
09:02:59|69031.04
09:03:00|69024.01
09:03:02|69027.57
09:03:02|69007.12
09:03:04|68993.76
09:03:05|68986.41
09:03:06|68988.
09:03:07|68968.26
09:03:08|68977.12
09:03:09|68972.33
09:03:10|68979.84
09:03:12|68981.64
09:03:13|68975.96
09:03:14|68975.99
09:03:14|68975.99
09:03:16|68979.5
09:03:16|68977.99
09:03:18|68982.99
09:03:19|68982.99
09:03:20|68982.99
09:03:21|68991.11
09:03:22|68988.01
09:03:23|68985.39
09:03:24|68991.78
09:03:25|68991.87
09:03:26|68994.13
09:03:27|68999.61
09:03:28|68999.56
09:03:29|69001.53
09:03:30|69000.3
09:03:31|69002.31
09:03:32|69002.31
09:03:33|69001.26
09:03:34|69001.14
09:03:35|69001.02
09:03:36|69013.81
09:03:37|69013.81
09:03:38|69014.11
09:03:39|69009.69
09:03:40|69015.26
09:03:41|69009.84
09:03:42|69010.78
09:03:43|69006.9
09:03:44|69010.16
09:03:46|69014.18
09:03:46|69008.38
09:03:48|69007.49
09:03:48|69012.62
09:03:50|69012.62
09:03:50|69010.87
09:03:52|69013.22
09:03:52|69012.43
09:03:53|69008.42
09:03:55|69008.95
09:03:56|69008.95
09:03:56|69002.72
09:03:58|69003.34
09:03:59|68997.36
09:03:59|68997.07
09:04:01|68983.6
09:04:02|68987.51
09:04:03|68986.53
09:04:04|68982.25
09:04:05|68985.57
09:04:06|68984.
09:04:07|68982.25
09:04:08|68976.65
09:04:09|68978.27
09:04:10|68986.98
09:04:11|68997.63
09:04:12|68997.4
09:04:13|68996.72
09:04:14|68991.92
09:04:15|68977.14
09:04:16|68980.38
09:04:17|68979.66
09:04:18|68984.29
09:04:19|68985.04
09:04:20|68987.07
09:04:21|68988.45
09:04:22|68996.72
09:04:23|69003.72
09:04:24|69009.21
09:04:25|69001.18
09:04:27|69005.16
09:04:28|69005.04
09:04:28|69004.13
09:04:29|69009.23
09:04:31|69012.95
09:04:31|69015.16
09:04:33|69019.01
09:04:33|69018.53
09:04:35|69018.38
09:04:35|69025.98
09:04:37|69032.
09:04:38|69036.02
09:04:38|69026.68
09:04:40|69032.82
09:04:41|69035.4
09:04:41|69042.99
09:04:42|69042.17
09:04:44|69038.89
09:04:44|69035.4
09:04:46|69036.96
09:04:47|69036.96
09:04:48|69040.74
09:04:50|69038.8
09:04:51|69035.77
09:04:51|69034.34
09:04:53|69035.33
09:04:54|69037.44
09:04:55|69033.72
09:04:57|69035.46
09:04:58|69037.37
09:04:59|69037.58
09:05:01|69037.58
09:05:01|69033.76
09:05:02|69034.05
09:05:04|69034.84
09:05:05|69032.37
09:05:06|69031.14
09:05:06|69036.6
09:05:08|69036.01
09:05:08|69039.82
09:05:09|69043.15
09:05:11|69039.99
09:05:12|69041.4
09:05:13|69048.33
09:05:14|69044.21
09:05:15|69055.96
09:05:16|69055.55
09:05:17|69055.42
09:05:18|69057.01
09:05:19|69060.
09:05:20|69048.31
09:05:21|69046.79
09:05:22|69048.85
09:05:23|69051.53
09:05:24|69053.4
09:05:25|69053.5
09:05:26|69058.79
09:05:27|69062.18
09:05:28|69064.05
09:05:29|69063.06
09:05:30|69062.2
09:05:31|69063.8
09:05:32|69060.25
09:05:33|69062.93
09:05:34|69061.16
09:05:35|69063.45
09:05:36|69063.69
09:05:37|69063.07
09:05:38|69062.89
09:05:39|69056.02
09:05:40|69058.59
09:05:41|69053.19
09:05:42|69057.6
09:05:43|69062.19
09:05:44|69055.67
09:05:45|69055.91
09:05:46|69055.68
09:05:48|69056.1
09:05:48|69060.92
09:05:49|69061.28
09:05:51|69062.19
09:05:52|69066.06
09:05:53|69063.07
09:05:54|69062.06
09:05:55|69061.37
09:05:56|69062.35
09:05:57|69061.96
09:05:58|69062.59
09:05:59|69062.59
09:06:00|69063.47
09:06:01|69064.91
09:06:01|69060.48
09:06:03|69066.26
09:06:04|69066.12
09:06:05|69062.06
09:06:05|69069.12
09:06:07|69067.89
09:06:07|69069.07
09:06:09|69074.29
09:06:10|69071.99
09:06:10|69068.39
09:06:12|69079.3
09:06:13|69078.45
09:06:14|69072.83
09:06:15|69072.42
09:06:16|69075.1
09:06:17|69075.98
09:06:18|69075.58
09:06:19|69078.68
09:06:20|69079.4
09:06:21|69077.4
09:06:22|69073.35
09:06:23|69073.71
09:06:24|69076.44
09:06:25|69073.92
09:06:26|69080.85
09:06:28|69083.64
09:06:28|69076.96
09:06:29|69080.08
09:06:30|69077.6
09:06:31|69083.88
09:06:32|69082.45
09:06:33|69086.11
09:06:34|69086.1
09:06:35|69080.95
09:06:36|69077.03
09:06:37|69078.
09:06:38|69077.59
09:06:39|69079.86
09:06:40|69079.74
09:06:41|69077.7
09:06:42|69081.27
09:06:43|69075.1
09:06:44|69052.91
09:06:45|69060.34
09:06:46|69060.14
09:06:48|69044.12
09:06:49|69048.27
09:06:50|69049.88
09:06:52|69046.8
09:06:53|69034.33
09:06:54|69022.81
09:06:55|69025.52
09:06:56|69021.67
09:06:57|69031.79
09:06:58|69027.3
09:06:59|69028.
09:07:00|69028.68
09:07:01|69028.32
09:07:02|69033.75
09:07:03|69024.01
09:07:04|69020.26
09:07:05|69014.42
09:07:06|69009.23
09:07:07|69006.05
09:07:08|69006.78
09:07:09|69007.02
09:07:10|69003.18
09:07:11|68990.72
09:07:12|68992.89
09:07:13|68993.18
09:07:14|68992.75
09:07:15|68990.69
09:07:16|68994.59
09:07:17|68986.
09:07:18|68986.03
09:07:19|68988.18
09:07:20|68986.99
09:07:21|68986.35
09:07:22|68981.4
09:07:23|68973.23
09:07:24|68974.75
09:07:25|68970.
09:07:26|68974.55
09:07:28|68974.21
09:07:28|68967.94
09:07:29|68961.66
09:07:30|68961.14
09:07:31|68960.59
09:07:32|68960.9
09:07:34|68950.
09:07:35|68949.71
09:07:35|68950.31
09:07:36|68951.3
09:07:37|68951.51
09:07:39|68952.45
09:07:39|68953.36
09:07:40|68954.38
09:07:41|68953.81
09:07:42|68956.28
09:07:43|68949.75
09:07:44|68958.07
09:07:45|68962.41
09:07:47|68964.13
09:07:48|68954.
09:07:50|68956.29
09:07:51|68955.16
09:07:52|68954.58
09:07:53|68956.17
09:07:54|68959.75
09:07:55|68961.83
09:07:56|68960.08
09:07:57|68968.36
09:07:58|68965.3
09:07:59|68971.81
09:08:01|68969.68
09:08:02|68971.99
09:08:03|68970.87
09:08:04|68971.61
09:08:05|68974.42
09:08:05|68971.88
09:08:06|68974.14
09:08:08|68976.73
09:08:08|68976.24
09:08:10|68976.32
09:08:11|68966.13
09:08:11|68961.36
09:08:13|68963.65
09:08:13|68967.15
09:08:15|68965.54
09:08:16|68966.81
09:08:17|68964.9
09:08:18|68965.58
09:08:19|68954.95
09:08:20|68958.34
09:08:21|68958.09
09:08:22|68948.32
09:08:23|68955.25
09:08:24|68957.55
09:08:25|68957.69
09:08:26|68960.29
09:08:27|68961.05
09:08:28|68948.
09:08:29|68950.4
09:08:30|68945.72
09:08:31|68952.12
09:08:32|68948.
09:08:33|68948.49
09:08:34|68946.26
09:08:35|68954.28
09:08:36|68949.2
09:08:37|68949.49
09:08:38|68952.42
09:08:39|68948.38
09:08:40|68948.77
09:08:41|68941.
09:08:42|68943.78
09:08:43|68945.53
09:08:44|68941.12
09:08:45|68940.13
09:08:46|68943.9
09:08:47|68948.93
09:08:48|68945.69
09:08:49|68957.37
09:08:51|68968.67
09:08:51|68974.39
09:08:52|68974.02
09:08:54|68980.12
09:08:55|68977.18
09:08:55|68972.
09:08:56|68960.
09:08:58|68958.76
09:08:59|68965.88
09:08:59|68964.69
09:09:01|68970.59
09:09:01|68965.93
09:09:03|68964.53
09:09:04|68956.98
09:09:04|68955.98
09:09:05|68949.09
09:09:07|68944.
09:09:08|68949.5
09:09:08|68945.38
09:09:09|68947.06
09:09:11|68945.07
09:09:11|68945.95
09:09:12|68947.
09:09:14|68948.11
09:09:15|68943.51
09:09:16|68947.58
09:09:17|68953.97
09:09:17|68953.38
09:09:19|68951.43
09:09:20|68951.55
09:09:21|68952.31
09:09:22|68971.12
09:09:23|68973.86
09:09:24|68972.58
09:09:25|68976.86
09:09:26|68980.06
09:09:27|68982.
09:09:28|68985.39
09:09:29|68976.99
09:09:30|68981.76
09:09:31|68987.71
09:09:32|68990.06
09:09:33|68990.04
09:09:34|68989.81
09:09:35|69000.
09:09:36|69007.72
09:09:37|69001.64
09:09:38|69000.
09:09:39|69003.18
09:09:41|69007.79
09:09:41|69005.73
09:09:42|69003.
09:09:43|69001.38
09:09:44|69003.39
09:09:45|69000.43
09:09:46|69001.64
09:09:48|69004.27
09:09:48|69008.62
09:09:49|69015.1
09:09:51|69012.91
09:09:53|69016.42
09:09:54|69016.72
09:09:55|69015.98
09:09:56|69015.98
09:09:57|69016.88
09:09:58|69018.35
09:10:00|69017.83
09:10:00|69016.31
09:10:02|69019.06
09:10:03|69019.98
09:10:04|69019.61
09:10:05|69014.2
09:10:06|69010.86
09:10:07|69014.48
09:10:08|69014.96
09:10:09|69014.44
09:10:10|69005.85
09:10:11|68998.39
09:10:12|69004.3
09:10:13|69000.99
09:10:14|69004.67
09:10:15|69000.06
09:10:16|69003.04
09:10:17|69001.33
09:10:18|69001.33
09:10:19|69003.97
09:10:20|69003.11
09:10:21|69003.69
09:10:22|69003.36
09:10:23|69005.7
09:10:24|69000.49
09:10:25|68999.79
09:10:26|68997.26
09:10:27|68997.3
09:10:28|68998.74
09:10:29|68996.89
09:10:30|68991.01
09:10:31|68983.73
09:10:32|68995.97
09:10:33|68994.8
09:10:34|69002.03
09:10:35|69002.65
09:10:36|69000.07
09:10:37|68995.74
09:10:38|68993.57
09:10:39|68996.05
09:10:40|68989.06
09:10:41|68989.06
09:10:42|68994.02
09:10:43|68994.15
09:10:44|69000.71
09:10:45|69000.01
09:10:46|69000.16
09:10:47|68998.91
09:10:48|68998.15
09:10:49|68996.01
09:10:50|68994.13
09:10:51|68993.2
09:10:53|68988.95
09:10:55|68991.01
09:10:55|68988.85
09:10:56|68994.6
09:10:58|68998.89
09:10:58|68996.24
09:11:00|68996.24
09:11:01|68991.01
09:11:02|68988.19
09:11:03|68964.
09:11:04|68963.71
09:11:06|68968.12
09:11:06|68965.24
09:11:08|68966.41
09:11:08|68964.59
09:11:09|68967.56
09:11:10|68969.65
09:11:12|68965.17
09:11:12|68969.06
09:11:13|68968.08
09:11:14|68964.81
09:11:15|68965.55
09:11:16|68963.89
09:11:17|68962.97
09:11:18|68965.73
09:11:19|68965.67
09:11:20|68975.87
09:11:21|68976.01
09:11:22|68971.27
09:11:23|68967.5
09:11:24|68962.56
09:11:25|68969.
09:11:26|68969.28
09:11:27|68970.64
09:11:28|68970.64
09:11:30|68968.59
09:11:30|68965.12
09:11:31|68968.19
09:11:32|68958.67
09:11:33|68958.96
09:11:34|68959.68
09:11:36|68959.43
09:11:36|68957.12
09:11:37|68961.97
09:11:39|68961.55
09:11:40|68959.92
09:11:41|68963.75
09:11:42|68970.5
09:11:43|68979.22
09:11:43|68996.07
09:11:45|68997.97
09:11:45|68999.88
09:11:46|68988.02
09:11:47|68983.86
09:11:48|68986.52
09:11:50|68995.1
09:11:50|68999.21
09:11:51|69001.23
09:11:53|68998.33
09:11:54|68999.99
09:11:56|69000.15
09:11:57|69000.09
09:11:58|68997.06
09:12:00|68999.37
09:12:01|68988.01
09:12:02|68990.29
09:12:03|68988.22
09:12:04|68994.17
09:12:05|68991.11
09:12:06|68977.19
09:12:07|68966.86
09:12:08|68966.98
09:12:09|68968.12
09:12:10|68965.62
09:12:11|68963.72
09:12:12|68962.53
09:12:13|68965.75
09:12:14|68963.27
09:12:15|68969.43
09:12:16|68970.
09:12:17|68960.
09:12:18|68966.32
09:12:19|68968.59
09:12:20|68973.06
09:12:21|68982.36
09:12:22|68987.61
09:12:23|68983.26
09:12:24|68993.01
09:12:25|68989.76
09:12:26|68993.2
09:12:27|68997.56
09:12:28|68990.36
09:12:29|68989.62
09:12:30|68988.
09:12:31|68989.3
09:12:32|68993.73
09:12:33|68996.2
09:12:34|68993.86
09:12:35|68993.7
09:12:36|68995.54
09:12:37|68991.78
09:12:38|68991.78
09:12:39|69002.63
09:12:40|69001.66
09:12:41|69001.45
09:12:43|69003.01
09:12:44|69000.09
09:12:45|69002.41
09:12:45|69002.41
09:12:47|68998.89
09:12:48|68997.1
09:12:48|69002.53
09:12:50|69004.78
09:12:50|69000.72
09:12:52|69001.44
09:12:53|68998.32
09:12:55|69001.05
09:12:55|69003.53
09:12:56|69003.53
09:12:57|69004.21
09:12:58|69002.37
09:13:00|69014.95
09:13:01|69014.91
09:13:02|69014.41
09:13:03|69010.53
09:13:04|69006.05
09:13:05|69009.62
09:13:06|69010.59
09:13:07|69010.39
09:13:08|69010.27
09:13:09|69007.94
09:13:10|69013.
09:13:11|69025.51
09:13:12|69024.03
09:13:14|69016.94
09:13:14|69011.69
09:13:16|69003.65
09:13:16|69010.72
09:13:17|69008.73
09:13:18|69000.18
09:13:20|69000.83
09:13:21|69007.66
09:13:21|69010.27
09:13:23|69004.77
09:13:23|69004.77
09:13:25|69007.98
09:13:25|69001.84
09:13:27|68998.49
09:13:28|68997.23
09:13:28|68999.33
09:13:30|68998.01
09:13:31|68998.93
09:13:32|68995.32
09:13:33|68983.16
09:13:34|68980.47
09:13:34|68979.35
09:13:35|68978.96
09:13:36|68979.62
09:13:37|68982.32
09:13:39|68980.08
09:13:40|68976.48
09:13:41|68968.01
09:13:41|68972.38
09:13:43|68977.96
09:13:43|68979.27
09:13:45|68977.15
09:13:46|68976.89
09:13:47|68978.89
09:13:47|68979.9
09:13:49|68978.98
09:13:50|68975.52
09:13:50|68994.
09:13:52|69006.02
09:13:53|68996.03
09:13:54|68996.42
09:13:56|68996.42
09:13:57|69000.39
09:13:57|69000.01
09:13:59|69004.09
09:14:00|68999.96
09:14:01|69001.42
09:14:02|69002.98
09:14:03|69003.31
09:14:04|69002.56
09:14:06|69002.31
09:14:06|69001.83
09:14:07|69001.71
09:14:08|68999.45
09:14:09|68996.24
09:14:10|68996.48
09:14:12|68991.32
09:14:13|68980.
09:14:13|68986.38
09:14:15|68985.32
09:14:15|68980.85
09:14:16|68980.51
09:14:18|68971.11
09:14:18|68973.41
09:14:20|68974.56
09:14:21|68974.56
09:14:22|68984.22
09:14:23|68981.95
09:14:24|68981.28
09:14:25|69000.07
09:14:26|69011.29
09:14:27|69013.08
09:14:28|69010.63
09:14:29|69005.82
09:14:30|69004.
09:14:32|69010.35
09:14:32|69004.63
09:14:34|69001.02
09:14:35|69006.51
09:14:35|69009.
09:14:36|69013.65
09:14:38|69018.26
09:14:38|69017.01
09:14:39|69016.75
09:14:41|69014.44
09:14:42|69015.27
09:14:43|69011.57
09:14:43|69011.57
09:14:45|69013.44
09:14:46|69012.59
09:14:47|69013.53
09:14:48|69018.42
09:14:48|69016.44
09:14:50|69023.73
09:14:51|69020.19
09:14:51|69024.72
09:14:53|69024.82
09:14:54|69021.63
09:14:55|69022.1
09:14:57|69014.11
09:14:58|69017.88
09:14:59|69020.84
09:15:00|69016.28
09:15:01|69016.28
09:15:02|69017.84
09:15:03|69016.46
09:15:04|69008.3
09:15:05|68996.92
09:15:07|69002.9
09:15:08|68987.84
09:15:09|68989.92
09:15:10|68990.
09:15:11|68992.18
09:15:12|69001.82
09:15:12|69001.69
09:15:13|69010.77
09:15:15|69016.8
09:15:15|69014.48
09:15:17|69016.22
09:15:18|69016.01
09:15:18|69021.18
09:15:19|69016.85
09:15:21|69014.57
09:15:22|69016.05
09:15:23|69013.38
09:15:24|69009.92
09:15:25|69020.
09:15:26|69020.36
09:15:27|69025.81
09:15:28|69021.95
09:15:29|69023.18
09:15:30|69027.88
09:15:31|69032.37
09:15:32|69043.23
09:15:33|69045.47
09:15:34|69050.8
09:15:35|69059.48
09:15:36|69058.58
09:15:37|69063.97
09:15:38|69070.06
09:15:39|69061.31
09:15:40|69064.48
09:15:41|69065.55
09:15:42|69063.01
09:15:43|69063.99
09:15:44|69059.88
09:15:45|69059.94
09:15:46|69061.9
09:15:47|69067.52
09:15:48|69066.66
09:15:49|69065.65
09:15:50|69071.85
09:15:51|69066.62
09:15:52|69066.07
09:15:53|69066.07
09:15:54|69068.44
09:15:55|69070.16
09:15:56|69068.2
09:15:57|69067.41
09:15:59|69071.98
09:16:00|69069.2
09:16:01|69058.18
09:16:02|69047.27
09:16:03|69054.
09:16:05|69058.25
09:16:06|69067.28
09:16:07|69068.
09:16:08|69070.02
09:16:09|69075.82
09:16:10|69078.06
09:16:10|69086.83
09:16:13|69079.67
09:16:13|69076.61
09:16:15|69076.18
09:16:15|69077.31
09:16:16|69078.27
09:16:17|69077.41
09:16:19|69077.05
09:16:19|69067.69
09:16:21|69070.86
09:16:21|69070.85
09:16:22|69059.55
09:16:24|69061.97
09:16:25|69052.63
09:16:25|69041.63
09:16:26|69064.
09:16:28|69068.77
09:16:29|69074.86
09:16:30|69082.35
09:16:31|69077.55
09:16:32|69072.7
09:16:33|69078.66
09:16:34|69079.97
09:16:35|69075.33
09:16:36|69073.07
09:16:37|69079.5
09:16:39|69078.5
09:16:39|69079.45
09:16:40|69078.08
09:16:41|69077.84
09:16:42|69077.17
09:16:43|69077.34
09:16:44|69083.31
09:16:45|69081.22
09:16:46|69087.87
09:16:47|69083.94
09:16:48|69079.63
09:16:49|69079.63
09:16:50|69080.
09:16:51|69083.74
09:16:52|69075.81
09:16:54|69075.83
09:16:54|69076.43
09:16:55|69073.85
09:16:57|69077.72
09:16:58|69077.29
09:17:00|69076.02
09:17:01|69079.03
09:17:02|69072.99
09:17:02|69076.21
09:17:04|69079.81
09:17:05|69072.15
09:17:06|69076.79
09:17:06|69082.74
09:17:07|69083.99
09:17:09|69085.4
09:17:10|69081.47
09:17:11|69075.8
09:17:12|69076.
09:17:13|69060.8
09:17:14|69064.77
09:17:15|69073.31
09:17:16|69079.72
09:17:17|69082.29
09:17:18|69074.44
09:17:19|69074.
09:17:20|69077.19
09:17:21|69080.
09:17:22|69082.77
09:17:23|69082.77
09:17:24|69086.02
09:17:25|69080.54
09:17:26|69076.34
09:17:27|69073.85
09:17:28|69073.46
09:17:29|69074.5
09:17:30|69079.99
09:17:31|69077.6
09:17:32|69077.66
09:17:33|69080.
09:17:35|69075.12
09:17:35|69075.12
09:17:37|69073.23
09:17:37|69074.94
09:17:38|69073.87
09:17:39|69078.12
09:17:41|69076.58
09:17:41|69072.
09:17:43|69067.5
09:17:43|69057.86
09:17:44|69055.27
09:17:46|69053.25
09:17:46|69052.54
09:17:47|69045.09
09:17:49|69048.85
09:17:49|69040.95
09:17:51|69039.13
09:17:52|69037.24
09:17:53|69039.85
09:17:54|69040.42
09:17:55|69041.77
09:17:56|69041.51
09:17:57|69040.85
09:17:58|69040.3
09:18:00|69034.03
09:18:00|69032.02
09:18:02|69033.67
09:18:02|69034.
09:18:04|69038.99
09:18:04|69039.99
09:18:05|69037.69
09:18:06|69051.34
09:18:08|69029.2
09:18:08|69018.43
09:18:09|69010.
09:18:11|69006.22
09:18:12|69013.
09:18:13|69016.
09:18:13|69025.75
09:18:15|69038.15
09:18:16|69033.16
09:18:17|69035.44
09:18:18|69030.99
09:18:19|69033.31
09:18:20|69031.36
09:18:21|69034.88
09:18:22|69035.03
09:18:23|69051.32
09:18:24|69047.93
09:18:25|69048.74
09:18:26|69032.19
09:18:27|69030.21
09:18:28|69031.47
09:18:29|69027.24
09:18:30|69022.2
09:18:32|69020.
09:18:32|69014.85
09:18:33|69012.82
09:18:34|69020.76
09:18:35|69020.93
09:18:36|69021.79
09:18:37|69012.01
09:18:38|69013.56
09:18:39|69015.39
09:18:40|69009.69
09:18:41|69022.01
09:18:42|69015.85
09:18:43|69013.46
09:18:44|69016.42
09:18:45|69020.
09:18:46|69020.01
09:18:47|69021.65
09:18:49|69024.14
09:18:49|69024.22
09:18:50|69020.99
09:18:51|69023.71
09:18:52|69022.76
09:18:53|69019.26
09:18:55|69026.69
09:18:55|69033.23
09:18:56|69038.24
09:18:57|69035.07
09:18:59|69043.98
09:18:59|69039.99
09:19:01|69031.02
09:19:02|69020.16
09:19:03|69023.59
09:19:04|69016.52
09:19:05|69026.71
09:19:06|69027.98
09:19:07|69024.83
09:19:09|69020.01
09:19:09|69020.83
09:19:11|69006.84
09:19:12|69001.93
09:19:12|68998.66
09:19:13|68992.97
09:19:15|68998.97
09:19:15|68989.62
09:19:16|68997.53
09:19:17|68999.14
09:19:19|68995.76
09:19:19|69000.01
09:19:20|68992.33
09:19:22|68992.33
09:19:23|68996.84
09:19:23|69003.
09:19:24|69010.82
09:19:25|69010.58
09:19:27|69010.36
09:19:28|69000.12
09:19:29|68988.13
09:19:30|68994.06
09:19:31|68995.14
09:19:32|68993.58
09:19:33|68998.07
09:19:34|68993.72
09:19:35|68992.34
09:19:36|68995.26
09:19:37|68992.63
09:19:38|68983.73
09:19:39|68976.13
09:19:40|68976.66
09:19:41|68986.82
09:19:42|68985.42
09:19:43|68984.12
09:19:44|68984.12
09:19:45|68982.75
09:19:46|68981.69
09:19:47|68974.97
09:19:48|68974.91
09:19:49|68971.93
09:19:50|68970.04
09:19:51|68966.97
09:19:52|68971.79
09:19:53|68978.93
09:19:54|68982.82
09:19:56|68978.95
09:19:56|68978.9
09:19:58|68976.46
09:19:59|68975.18
09:20:00|68975.62
09:20:01|68977.26
09:20:02|68977.39
09:20:04|68999.88
09:20:05|68989.24
09:20:06|68999.29
09:20:07|68997.03
09:20:08|69007.03
09:20:09|69001.67
09:20:10|69009.15
09:20:11|68998.85
09:20:12|69006.09
09:20:13|69006.24
09:20:14|68993.52
09:20:15|68986.46
09:20:16|68995.49
09:20:17|68994.6
09:20:18|68997.53
09:20:19|68998.85
09:20:20|69000.67
09:20:21|69001.14
09:20:22|68992.76
09:20:23|68984.01
09:20:25|68983.43
09:20:25|68986.6
09:20:27|68988.6
09:20:27|68991.04
09:20:28|68991.35
09:20:29|68991.61
09:20:31|68997.73
09:20:31|68998.95
09:20:32|69009.34
09:20:33|69021.42
09:20:34|69016.87
09:20:35|69029.01
09:20:36|69029.99
09:20:38|69027.07
09:20:38|69029.12
09:20:39|69021.11
09:20:40|69024.79
09:20:41|69021.93
09:20:42|69032.69
09:20:43|69033.12
09:20:44|69028.53
09:20:45|69030.77
09:20:46|69030.78
09:20:47|69028.75
09:20:49|69028.75
09:20:49|69027.7
09:20:50|69047.
09:20:51|69056.83
09:20:52|69049.58
09:20:53|69044.13
09:20:54|69046.28
09:20:55|69050.61
09:20:56|69044.55
09:20:57|69041.3
09:20:58|69038.68
09:21:00|69034.29
09:21:01|69031.
09:21:02|69029.9
09:21:03|69029.85
09:21:04|69026.64
09:21:05|69025.85
09:21:07|69016.5
09:21:08|69015.64
09:21:08|69019.97
09:21:10|69017.4
09:21:10|69008.34
09:21:11|69008.73
09:21:12|69015.99
09:21:13|69010.23
09:21:14|69009.82
09:21:15|69009.59
09:21:16|69016.66
09:21:17|69014.96
09:21:19|69017.28
09:21:19|69018.81
09:21:20|69022.88
09:21:21|69019.54
09:21:22|69020.23
09:21:23|69020.
09:21:24|69032.
09:21:26|69034.59
09:21:26|69043.79
09:21:27|69039.73
09:21:28|69042.14
09:21:29|69043.47
09:21:30|69049.16
09:21:31|69047.49
09:21:32|69046.72
09:21:33|69048.55
09:21:35|69052.09
09:21:35|69057.88
09:21:36|69066.38
09:21:37|69064.
09:21:38|69064.27
09:21:39|69060.91
09:21:40|69060.92
09:21:41|69055.34
09:21:42|69055.92
09:21:43|69051.86
09:21:44|69050.28
09:21:45|69060.65
09:21:46|69060.65
09:21:47|69060.34
09:21:48|69064.93
09:21:49|69064.91
09:21:50|69062.73
09:21:52|69069.13
09:21:52|69070.13
09:21:53|69070.09
09:21:55|69056.42
09:21:55|69059.79
09:21:56|69053.09
09:21:57|69054.85
09:21:58|69054.85
09:22:00|69048.12
09:22:00|69051.34
09:22:02|69050.21
09:22:03|69039.11
09:22:04|69041.67
09:22:05|69043.62
09:22:06|69042.9
09:22:07|69042.08
09:22:08|69026.69
09:22:09|69023.92
09:22:10|69030.51
09:22:12|69026.66
09:22:12|69026.66
09:22:13|69018.13
09:22:14|69024.9
09:22:15|69023.15
09:22:17|69025.47
09:22:18|69026.83
09:22:19|69021.37
09:22:20|69024.32
09:22:20|69028.
09:22:22|69026.97
09:22:23|69038.
09:22:24|69028.86
09:22:25|69031.63
09:22:26|69030.02
09:22:26|69030.16
09:22:28|69030.16
09:22:29|69028.67
09:22:30|69035.86
09:22:30|69041.56
09:22:31|69034.88
09:22:33|69022.81
09:22:34|69023.41
09:22:35|69021.5
09:22:36|69017.98
09:22:37|69019.72
09:22:38|69009.84
09:22:39|69009.56
09:22:40|69004.85
09:22:41|69011.27
09:22:42|69007.27
09:22:43|69009.33
09:22:44|69005.79
09:22:45|69011.42
09:22:46|69011.3
09:22:47|69002.14
09:22:48|68990.43
09:22:49|68999.4
09:22:50|68992.
09:22:51|69005.
09:22:52|69000.76
09:22:53|69003.84
09:22:54|69001.07
09:22:55|69003.51
09:22:56|69004.04
09:22:57|69007.74
09:22:58|69004.28
09:23:00|69006.24
09:23:01|69012.93
09:23:01|69012.4
09:23:03|69023.31
09:23:04|69018.93
09:23:06|69019.37
09:23:07|69026.37
09:23:08|69025.83
09:23:09|69029.13
09:23:09|69020.24
09:23:11|69016.01
09:23:12|69002.37
09:23:13|69007.19
09:23:14|69007.91
09:23:15|69007.9
09:23:16|69004.4
09:23:17|69005.97
09:23:18|69005.18
09:23:19|69004.56
09:23:20|69004.13
09:23:21|69005.73
09:23:22|69010.63
09:23:23|69010.38
09:23:24|69010.38
09:23:25|69010.25
09:23:26|69010.38
09:23:27|69010.37
09:23:28|69010.37
09:23:30|69006.31
09:23:30|69006.48
09:23:32|69010.66
09:23:33|69008.87
09:23:34|69006.77
09:23:35|69011.67
09:23:36|69016.01
09:23:37|69016.49
09:23:38|69016.49
09:23:39|69019.72
09:23:40|69027.24
09:23:41|69027.
09:23:42|69032.27
09:23:43|69038.31
09:23:44|69035.25
09:23:45|69032.19
09:23:46|69037.02
09:23:47|69037.15
09:23:48|69040.29
09:23:49|69050.17
09:23:50|69057.3
09:23:52|69049.52
09:23:52|69048.61
09:23:53|69052.
09:23:55|69040.83
09:23:55|69049.02
09:23:56|69046.11
09:23:57|69059.75
09:23:58|69061.56
09:23:59|69061.56
09:24:00|69061.03
09:24:01|69060.18
09:24:02|69054.9
09:24:03|69054.39
09:24:04|69054.39
09:24:06|69048.28
09:24:07|69040.66
09:24:08|69043.16
09:24:09|69047.94
09:24:10|69046.87
09:24:11|69044.71
09:24:12|69045.01
09:24:14|69044.78
09:24:14|69039.35
09:24:16|69044.75
09:24:16|69052.49
09:24:18|69048.65
09:24:18|69049.9
09:24:19|69047.35
09:24:20|69049.34
09:24:22|69049.34
09:24:22|69048.55
09:24:23|69048.68
09:24:25|69048.68
09:24:26|69052.21
09:24:27|69051.07
09:24:27|69049.75
09:24:28|69050.
09:24:30|69050.
09:24:30|69052.13
09:24:32|69050.76
09:24:33|69047.09
09:24:34|69046.24
09:24:36|69044.6
09:24:36|69048.1
09:24:37|69047.97
09:24:38|69048.12
09:24:39|69048.12
09:24:41|69050.
09:24:42|69055.02
09:24:43|69053.57
09:24:44|69052.13
09:24:45|69052.16
09:24:46|69063.99
09:24:46|69061.1
09:24:48|69062.72
09:24:49|69062.36
09:24:49|69062.27
09:24:51|69060.93
09:24:52|69064.82
09:24:53|69060.85
09:24:54|69057.24
09:24:55|69057.12
09:24:56|69057.12
09:24:57|69057.2
09:24:58|69057.2
09:24:59|69056.56
09:25:00|69056.86
09:25:01|69051.
09:25:02|69051.84
09:25:03|69053.17
09:25:04|69051.
09:25:05|69049.4
09:25:07|69043.74
09:25:08|69049.9
09:25:08|69064.
09:25:09|69070.35
09:25:10|69074.96
09:25:12|69076.16
09:25:13|69075.56
09:25:14|69074.26
09:25:15|69077.68
09:25:16|69076.15
09:25:17|69076.04
09:25:18|69069.8
09:25:19|69073.77
09:25:20|69078.34
09:25:21|69078.72
09:25:22|69076.02
09:25:23|69072.17
09:25:25|69072.16
09:25:25|69072.41
09:25:26|69088.41
09:25:27|69085.25
09:25:29|69084.03
09:25:30|69087.03
09:25:31|69086.05
09:25:32|69080.
09:25:33|69083.
09:25:34|69078.81
09:25:35|69082.08
09:25:36|69084.76
09:25:37|69090.
09:25:38|69084.81
09:25:39|69081.87
09:25:40|69084.27
09:25:41|69088.34
09:25:42|69085.53
09:25:43|69084.93
09:25:44|69085.66
09:25:45|69085.92
09:25:46|69087.75
09:25:47|69090.45
09:25:48|69092.44
09:25:49|69090.59
09:25:50|69090.28
09:25:51|69089.53
09:25:52|69092.
09:25:53|69091.18
09:25:54|69102.12
09:25:55|69099.76
09:25:56|69101.82
09:25:57|69096.
09:25:58|69099.74
09:25:59|69096.51
09:26:00|69088.
09:26:01|69089.66
09:26:02|69090.85
09:26:03|69088.42
09:26:04|69086.23
09:26:06|69094.51
09:26:07|69092.77
09:26:08|69092.39
09:26:10|69093.13
09:26:11|69100.
09:26:12|69089.18
09:26:12|69090.11
09:26:15|69098.98
09:26:16|69101.16
09:26:16|69099.17
09:26:18|69104.61
09:26:18|69105.21
09:26:19|69100.49
09:26:20|69103.02
09:26:22|69097.01
09:26:22|69101.63
09:26:23|69102.34
09:26:24|69103.27
09:26:26|69096.01
09:26:27|69096.49
09:26:28|69095.93
09:26:29|69096.83
09:26:30|69084.87
09:26:31|69090.88
09:26:32|69089.67
09:26:33|69091.64
09:26:34|69091.26
09:26:35|69084.06
09:26:36|69087.32
09:26:37|69087.85
09:26:38|69082.22
09:26:39|69084.24
09:26:40|69085.84
09:26:41|69084.78
09:26:42|69090.77
09:26:43|69097.76
09:26:44|69093.05
09:26:45|69097.64
09:26:46|69096.01
09:26:47|69092.05
09:26:48|69094.43
09:26:49|69093.53
09:26:50|69089.94
09:26:51|69093.59
09:26:52|69099.7
09:26:53|69099.33
09:26:54|69102.28
09:26:55|69098.
09:26:56|69101.06
09:26:57|69097.44
09:26:58|69100.01
09:26:59|69091.91
09:27:00|69092.01
09:27:01|69084.02
09:27:02|69089.28
09:27:03|69088.88
09:27:04|69085.23
09:27:05|69085.23
09:27:06|69102.19
09:27:08|69098.38
09:27:09|69097.22
09:27:10|69093.05
09:27:11|69093.05
09:27:12|69096.25
09:27:13|69094.64
09:27:14|69094.11
09:27:15|69093.71
09:27:16|69100.39
09:27:17|69099.99
09:27:18|69099.99
09:27:19|69097.05
09:27:20|69099.58
09:27:21|69099.63
09:27:22|69095.1
09:27:23|69090.69
09:27:24|69083.96
09:27:25|69084.82
09:27:27|69082.45
09:27:28|69086.22
09:27:28|69086.4
09:27:29|69083.78
09:27:31|69086.15
09:27:32|69091.89
09:27:33|69099.15
09:27:34|69099.85
09:27:35|69099.87
09:27:36|69099.75
09:27:37|69097.02
09:27:38|69096.62
09:27:39|69093.12
09:27:40|69093.12
09:27:41|69095.99
09:27:42|69098.1
09:27:43|69098.24
09:27:44|69097.58
09:27:45|69097.58
09:27:46|69099.22
09:27:47|69102.98
09:27:48|69099.63
09:27:49|69099.63
09:27:50|69099.04
09:27:51|69099.04
09:27:52|69096.12
09:27:53|69099.69
09:27:54|69099.82
09:27:55|69096.99
09:27:57|69096.58
09:27:58|69087.06
09:27:58|69088.9
09:28:00|69087.06
09:28:00|69082.25
09:28:01|69077.76
09:28:02|69080.88
09:28:03|69074.09
09:28:05|69074.33
09:28:05|69078.65
09:28:07|69077.56
09:28:07|69077.56
09:28:10|69073.45
09:28:10|69071.58
09:28:11|69072.81
09:28:12|69071.27
09:28:13|69073.2
09:28:14|69076.91
09:28:16|69076.16
09:28:16|69072.25
09:28:18|69075.02
09:28:18|69074.63
09:28:20|69073.05
09:28:20|69068.94
09:28:22|69068.94
09:28:23|69069.04
09:28:24|69073.51
09:28:25|69071.14
09:28:26|69075.
09:28:26|69074.88
09:28:27|69086.15
09:28:29|69081.07
09:28:29|69081.56
09:28:31|69081.06
09:28:31|69080.94
09:28:33|69092.58
09:28:33|69092.22
09:28:35|69095.81
09:28:37|69095.75
09:28:37|69092.81
09:28:38|69093.05
09:28:39|69097.56
09:28:40|69098.18
09:28:41|69099.43
09:28:42|69099.18
09:28:43|69102.67
09:28:45|69097.93
09:28:45|69097.93
09:28:46|69097.93
09:28:48|69096.99
09:28:49|69097.98
09:28:50|69101.8
09:28:51|69101.32
09:28:52|69101.84
09:28:54|69103.34
09:28:55|69098.82
09:28:55|69103.46
09:28:56|69100.29
09:28:57|69105.93
09:28:59|69092.62
09:29:00|69102.7
09:29:01|69107.51
09:29:02|69108.85
09:29:03|69105.66
09:29:03|69107.3
09:29:04|69106.12
09:29:06|69108.88
09:29:07|69108.89
09:29:08|69108.89
09:29:09|69111.55
09:29:10|69107.49
09:29:11|69102.27
09:29:13|69102.38
09:29:14|69102.38
09:29:16|69101.07
09:29:16|69103.83
09:29:18|69101.83
09:29:19|69100.49
09:29:20|69097.27
09:29:21|69093.81
09:29:22|69101.84
09:29:23|69100.51
09:29:24|69100.86
09:29:25|69102.93
09:29:26|69102.93
09:29:28|69099.13
09:29:29|69099.13
09:29:29|69098.88
09:29:30|69099.12
09:29:31|69099.13
09:29:32|69095.
09:29:33|69090.12
09:29:35|69086.43
09:29:35|69088.72
09:29:37|69084.02
09:29:38|69083.39
09:29:38|69084.04
09:29:40|69081.38
09:29:40|69083.08
09:29:42|69084.84
09:29:43|69085.59
09:29:44|69086.81
09:29:44|69083.9
09:29:46|69084.53
09:29:47|69082.78
09:29:48|69083.53
09:29:48|69083.8
09:29:50|69086.53
09:29:50|69085.29
09:29:52|69090.13
09:29:53|69084.22
09:29:54|69088.44
09:29:55|69088.27
09:29:56|69087.86
09:29:57|69086.74
09:29:58|69084.87
09:29:59|69084.87
09:30:00|69090.
09:30:01|69091.56
09:30:02|69085.8
09:30:03|69087.44
09:30:04|69091.03
09:30:05|69087.9
09:30:06|69088.35
09:30:07|69098.95
09:30:08|69093.76
09:30:09|69098.1
09:30:10|69100.
09:30:11|69102.47
09:30:12|69105.78
09:30:14|69105.95
09:30:15|69102.59
09:30:16|69105.95
09:30:17|69110.4
09:30:19|69117.64
09:30:20|69111.51
09:30:20|69104.2
09:30:22|69100.99
09:30:22|69097.24
09:30:23|69097.53
09:30:25|69105.96
09:30:26|69101.13
09:30:27|69104.6
09:30:28|69104.36
09:30:29|69105.36
09:30:30|69104.95
09:30:31|69104.6
09:30:32|69102.46
09:30:34|69103.36
09:30:34|69099.73
09:30:35|69099.45
09:30:37|69107.72
09:30:37|69105.52
09:30:39|69107.2
09:30:39|69109.14
09:30:41|69116.85
09:30:41|69107.75
09:30:42|69110.02
09:30:43|69106.33
09:30:44|69106.71
09:30:45|69112.69
09:30:46|69114.39
09:30:47|69102.21
09:30:48|69097.73
09:30:50|69100.2
09:30:50|69100.11
09:30:51|69100.11
09:30:52|69098.76
09:30:53|69101.72
09:30:54|69105.05
09:30:55|69110.91
09:30:56|69107.08
09:30:57|69105.02
09:30:58|69104.75
09:31:00|69106.4
09:31:00|69106.33
09:31:01|69107.94
09:31:03|69106.76
09:31:03|69107.51
09:31:04|69114.62
09:31:05|69110.
09:31:06|69110.
09:31:08|69109.99
09:31:08|69108.32
09:31:09|69106.06
09:31:10|69108.05
09:31:12|69107.32
09:31:13|69112.85
09:31:14|69109.63
09:31:15|69110.
09:31:16|69112.09
09:31:18|69113.45
09:31:19|69114.88
09:31:20|69111.81
09:31:21|69106.76
09:31:22|69106.7
09:31:23|69107.94
09:31:23|69110.63
09:31:24|69101.26
09:31:26|69105.27
09:31:27|69105.56
09:31:28|69105.15
09:31:29|69108.7
09:31:30|69108.26
09:31:31|69104.12
09:31:32|69105.95
09:31:33|69107.73
09:31:34|69108.32
09:31:35|69111.93
09:31:36|69108.26
09:31:37|69122.
09:31:38|69118.4
09:31:39|69119.36
09:31:40|69117.18
09:31:41|69117.64
09:31:42|69119.78
09:31:43|69118.9
09:31:44|69119.58
09:31:45|69117.98
09:31:46|69120.46
09:31:47|69113.65
09:31:48|69108.89
09:31:49|69109.03
09:31:50|69105.12
09:31:51|69108.03
09:31:52|69107.35
09:31:53|69100.19
09:31:54|69100.23
09:31:55|69102.96
09:31:56|69103.82
09:31:57|69103.33
09:31:58|69103.56
09:31:59|69100.18
09:32:00|69098.42
09:32:01|69099.06
09:32:02|69095.89
09:32:03|69100.04
09:32:04|69101.45
09:32:05|69100.05
09:32:06|69010.7
09:32:07|69036.01
09:32:08|69035.56
09:32:09|69040.23
09:32:11|69041.53
09:32:11|69037.54
09:32:12|69038.43
09:32:13|69037.21
09:32:15|69038.55
09:32:16|69044.6
09:32:17|69043.36
09:32:17|69044.9
09:32:19|69043.29
09:32:20|69039.11
09:32:21|69032.99
09:32:22|69020.09
09:32:23|69012.
09:32:24|69021.94
09:32:25|69011.66
09:32:26|69018.47
09:32:27|69012.03
09:32:29|69019.43
09:32:29|69017.73
09:32:31|69016.12
09:32:32|69013.26
09:32:33|69012.87
09:32:35|69001.35
09:32:35|69004.58
09:32:37|69007.45
09:32:38|69004.84
09:32:38|69003.48
09:32:40|69005.52
09:32:41|69003.74
09:32:41|68997.34
09:32:43|69000.88
09:32:43|68998.23
09:32:44|69001.77
09:32:46|69008.15
09:32:46|69013.25
09:32:47|69014.08
09:32:48|69010.
09:32:50|69004.01
09:32:50|69004.98
09:32:51|68995.12
09:32:53|68995.97
09:32:54|69000.76
09:32:55|69004.23
09:32:56|69002.05
09:32:57|69002.72
09:32:58|69004.89
09:32:59|69005.16
09:33:00|69011.71
09:33:01|69008.05
09:33:02|69017.28
09:33:03|69017.29
09:33:04|69021.69
09:33:05|69013.36
09:33:06|69008.22
09:33:07|69001.45
09:33:08|69001.11
09:33:09|68998.17
09:33:10|68991.24
09:33:11|68993.14
09:33:12|68998.4
09:33:13|68991.54
09:33:15|68987.99
09:33:16|68987.75
09:33:17|68985.65
09:33:18|68988.3
09:33:19|68988.3
09:33:20|68991.9
09:33:20|68990.02
09:33:22|68990.41
09:33:23|68987.29
09:33:24|68991.43
09:33:25|68997.91
09:33:26|69000.28
09:33:27|68994.6
09:33:29|68995.52
09:33:30|68995.05
09:33:30|68986.61
09:33:31|68986.34
09:33:32|68984.9
09:33:33|68982.72
09:33:34|68986.27
09:33:35|68980.23
09:33:36|68978.8
09:33:37|68978.01
09:33:39|68975.83
09:33:39|68975.96
09:33:40|68979.21
09:33:41|68974.03
09:33:42|68974.3
09:33:44|68975.09
09:33:44|68976.54
09:33:46|68978.06
09:33:46|68979.87
09:33:48|68980.
09:33:49|68983.97
09:33:50|68983.97
09:33:51|68984.47
09:33:52|68983.38
09:33:53|68987.58
09:33:54|68985.44
09:33:55|68992.38
09:33:56|68993.68
09:33:57|68996.92
09:33:58|68995.31
09:33:59|68992.08
09:34:00|68984.01
09:34:01|68980.38
09:34:02|68984.04
09:34:03|68976.87
09:34:04|68981.2
09:34:06|68984.89
09:34:07|68985.56
09:34:08|68989.06
09:34:09|68986.84
09:34:10|68983.41
09:34:11|68983.91
09:34:11|68983.93
09:34:12|68983.96
09:34:14|68985.61
09:34:16|68989.12
09:34:16|68990.08
09:34:17|68989.77
09:34:19|68990.36
09:34:19|68989.79
09:34:21|68993.43
09:34:22|69003.
09:34:23|69001.13
09:34:24|69003.69
09:34:25|69000.7
09:34:26|69000.07
09:34:26|68998.69
09:34:28|68999.34
09:34:29|68999.42
09:34:29|68999.43
09:34:31|69001.64
09:34:32|68999.75
09:34:33|69001.23
09:34:34|69007.76
09:34:35|69009.77
09:34:36|69009.44
09:34:37|69014.49
09:34:39|69011.4
09:34:40|69017.96
09:34:40|69021.93
09:34:41|69017.48
09:34:43|69016.
09:34:44|69016.45
09:34:44|69009.54
09:34:45|69007.88
09:34:46|69010.6
09:34:47|69011.77
09:34:49|69015.41
09:34:50|69015.41
09:34:51|69015.4
09:34:51|69015.4
09:34:52|69015.78
09:34:53|69016.52
09:34:55|69015.16
09:34:55|69013.55
09:34:57|69012.09
09:34:57|69014.56
09:34:59|69011.49
09:35:00|69014.44
09:35:01|69008.01
09:35:02|69009.73
09:35:03|69007.71
09:35:04|69010.57
09:35:04|69015.99
09:35:06|69023.46
09:35:06|69023.34
09:35:08|69018.86
09:35:09|69021.6
09:35:10|69029.05
09:35:11|69026.92
09:35:12|69020.95
09:35:13|69024.04
09:35:14|69023.17
09:35:15|69027.56
09:35:17|69027.56
09:35:18|69018.62
09:35:19|69024.3
09:35:21|69028.89
09:35:22|69024.53
09:35:22|69025.84
09:35:23|69022.12
09:35:24|69025.66
09:35:25|69029.83
09:35:26|69025.59
09:35:28|69024.87
09:35:28|69026.66
09:35:30|69026.66
09:35:31|69025.91
09:35:32|69028.2
09:35:33|69026.73
09:35:34|69046.35
09:35:35|69041.77
09:35:36|69045.49
09:35:36|69046.08
09:35:38|69042.61
09:35:40|69045.22
09:35:40|69052.21
09:35:42|69051.59
09:35:42|69058.44
09:35:43|69065.19
09:35:45|69062.29
09:35:46|69056.35
09:35:47|69052.38
09:35:48|69054.53
09:35:48|69054.9
09:35:49|69060.22
09:35:51|69065.01
09:35:52|69058.01
09:35:53|69051.84
09:35:53|69052.05
09:35:55|69063.97
09:35:55|69057.02
09:35:57|69059.01
09:35:58|69057.95
09:35:59|69059.23
09:36:00|69059.5
09:36:01|69055.97
09:36:01|69059.83
09:36:03|69058.07
09:36:04|69058.61
09:36:05|69059.87
09:36:06|69071.97
09:36:07|69086.58
09:36:08|69089.75
09:36:08|69089.05
09:36:10|69092.87
09:36:11|69093.47
09:36:12|69090.04
09:36:12|69087.56
09:36:14|69081.84
09:36:15|69078.89
09:36:15|69082.23
09:36:18|69083.01
09:36:19|69092.23
09:36:19|69090.1
09:36:21|69081.79
09:36:22|69084.17
09:36:23|69081.72
09:36:24|69081.72
09:36:26|69091.11
09:36:26|69090.5
09:36:28|69104.67
09:36:29|69099.12
09:36:30|69100.06
09:36:31|69098.72
09:36:32|69102.52
09:36:33|69101.12
09:36:34|69100.99
09:36:35|69105.24
09:36:36|69109.36
09:36:37|69109.93
09:36:38|69105.03
09:36:39|69104.03
09:36:40|69109.52
09:36:41|69098.83
09:36:42|69099.99
09:36:44|69096.32
09:36:45|69103.96
09:36:46|69110.95
09:36:47|69112.
09:36:48|69112.23
09:36:48|69114.51
09:36:50|69110.1
09:36:51|69112.72
09:36:52|69123.29
09:36:53|69112.99
09:36:54|69112.64
09:36:56|69111.54
09:36:56|69110.34
09:36:57|69110.26
09:36:58|69113.93
09:37:00|69114.62
09:37:00|69108.3
09:37:02|69104.42
09:37:02|69106.34
09:37:04|69114.87
09:37:04|69120.2
09:37:05|69121.55
09:37:06|69128.41
09:37:08|69127.27
09:37:08|69116.33
09:37:10|69113.04
09:37:10|69111.99
09:37:12|69103.81
09:37:13|69102.19
09:37:14|69096.01
09:37:14|69087.31
09:37:15|69087.46
09:37:16|69098.94
09:37:17|69096.
09:37:19|69098.23
09:37:20|69095.47
09:37:21|69097.59
09:37:22|69093.73
09:37:24|69090.33
09:37:25|69093.
09:37:26|69087.32
09:37:26|69087.89
09:37:28|69084.21
09:37:29|69076.81
09:37:30|69075.45
09:37:30|69080.49
09:37:32|69073.38
09:37:32|69071.32
09:37:34|69070.28
09:37:36|69081.54
09:37:36|69073.27
09:37:38|69079.99
09:37:39|69076.64
09:37:39|69078.94
09:37:40|69081.39
09:37:41|69084.48
09:37:42|69080.38
09:37:43|69077.06
09:37:44|69076.96
09:37:45|69077.54
09:37:46|69069.15
09:37:47|69074.2
09:37:48|69069.54
09:37:50|69076.36
09:37:50|69078.11
09:37:52|69080.
09:37:52|69076.62
09:37:53|69076.93
09:37:54|69077.26
09:37:55|69076.58
09:37:56|69076.94
09:37:58|69077.31
09:37:59|69073.25
09:37:59|69074.36
09:38:00|69075.76
09:38:01|69068.33
09:38:02|69066.02
09:38:04|69061.11
09:38:04|69065.48
09:38:05|69064.73
09:38:06|69064.32
09:38:08|69065.28
09:38:08|69063.15
09:38:09|69051.99
09:38:10|69038.82
09:38:11|69039.23
09:38:13|69036.76
09:38:13|69034.75
09:38:15|69030.79
09:38:15|69026.98
09:38:16|69025.93
09:38:17|69027.01
09:38:19|69022.23
09:38:21|69019.07
09:38:22|69013.26
09:38:23|69008.48
09:38:24|69002.3
09:38:24|69000.56
09:38:26|69000.69
09:38:26|69003.06
09:38:28|69000.06
09:38:29|69000.84
09:38:30|68992.88
09:38:31|68983.2
09:38:33|68995.57
09:38:33|68998.89
09:38:34|69000.96
09:38:35|69002.73
09:38:37|69002.66
09:38:38|69008.27
09:38:39|69008.53
09:38:40|69004.21
09:38:41|69003.53
09:38:42|69000.1
09:38:43|69005.99
09:38:44|69004.51
09:38:45|69011.98
09:38:46|69012.18
09:38:47|69013.95
09:38:48|69004.
09:38:49|69004.89
09:38:50|69004.53
09:38:51|69004.91
09:38:52|69005.1
09:38:53|69005.88
09:38:54|69003.34
09:38:55|68998.81
09:38:56|68997.84
09:38:57|68998.93
09:38:58|68995.51
09:38:59|68996.04
09:39:00|69002.04
09:39:01|69008.75
09:39:02|69013.86
09:39:03|69006.02
09:39:04|69009.5
09:39:05|69012.21
09:39:06|69030.91
09:39:07|69015.86
09:39:08|69005.1
09:39:09|69005.2
09:39:10|69001.47
09:39:11|69004.58
09:39:12|69001.43
09:39:13|68999.92
09:39:14|69000.83
09:39:15|68991.
09:39:16|68998.44
09:39:17|68992.56
09:39:18|69005.15
09:39:19|69000.99
09:39:21|69000.29
09:39:22|69008.46
09:39:22|69003.28
09:39:23|69006.27
09:39:24|69004.3
09:39:25|69000.02
09:39:26|69009.43
09:39:27|69006.78
09:39:29|69001.06
09:39:29|69003.06
09:39:30|69005.77
09:39:32|69006.26
09:39:32|69003.88
09:39:33|69007.02
09:39:34|69010.06
09:39:36|69002.63
09:39:37|69005.57
09:39:38|69008.26
09:39:39|69005.51
09:39:40|69005.83
09:39:40|69011.54
09:39:42|69009.85
09:39:43|69006.95
09:39:43|69006.7
09:39:45|69012.01
09:39:46|69009.84
09:39:47|69012.02
09:39:48|69014.94
09:39:49|69014.28
09:39:50|69014.68
09:39:51|69020.16
09:39:52|69014.71
09:39:53|69012.74
09:39:54|69008.24
09:39:55|69014.01
09:39:56|69013.18
09:39:57|69011.07
09:39:58|69018.78
09:39:59|69036.
09:40:00|69034.56
09:40:01|69033.83
09:40:02|69038.24
09:40:03|69039.9
09:40:04|69044.7
09:40:05|69050.83
09:40:06|69045.73
09:40:07|69038.09
09:40:08|69043.34
09:40:09|69038.6
09:40:10|69039.09
09:40:11|69041.53
09:40:12|69028.19
09:40:13|69031.12
09:40:14|69026.12
09:40:15|69022.88
09:40:16|69022.7
09:40:17|69030.34
09:40:18|69034.91
09:40:20|69046.32
09:40:20|69047.45
09:40:22|69049.15
09:40:22|69044.72
09:40:23|69047.65
09:40:25|69052.21
09:40:26|69052.26
09:40:27|69048.81
09:40:28|69049.95
09:40:30|69051.09
09:40:31|69043.99
09:40:31|69045.48
09:40:32|69044.59
09:40:34|69047.2
09:40:35|69043.42
09:40:36|69042.16
09:40:37|69045.87
09:40:38|69038.38
09:40:39|69035.36
09:40:40|69029.35
09:40:41|69031.2
09:40:42|69031.64
09:40:43|69043.74
09:40:44|69042.19
09:40:45|69040.97
09:40:46|69040.73
09:40:47|69042.69
09:40:48|69054.91
09:40:49|69045.88
09:40:50|69044.6
09:40:51|69041.88
09:40:52|69045.23
09:40:53|69045.23
09:40:54|69046.98
09:40:56|69041.6
09:40:56|69041.92
09:40:58|69041.62
09:40:59|69050.85
09:40:59|69051.73
09:41:00|69052.8
09:41:01|69050.
09:41:02|69050.65
09:41:03|69048.42
09:41:04|69052.33
09:41:05|69055.39
09:41:07|69054.94
09:41:08|69053.23
09:41:08|69050.62
09:41:09|69052.6
09:41:10|69048.82
09:41:11|69048.25
09:41:12|69047.21
09:41:14|69044.18
09:41:15|69048.61
09:41:16|69052.
09:41:16|69052.
09:41:17|69052.
09:41:18|69051.98
09:41:20|69049.89
09:41:20|69047.97
09:41:22|69043.6
09:41:23|69038.85
09:41:23|69034.06
09:41:24|69032.53
09:41:26|69032.53
09:41:27|69030.57
09:41:28|69033.46
09:41:28|69031.71
09:41:30|69029.07
09:41:30|69031.64
09:41:32|69035.
09:41:33|69026.25
09:41:34|69029.47
09:41:36|69029.98
09:41:37|69027.86
09:41:37|69026.32
09:41:39|69026.32
09:41:40|69027.87
09:41:40|69036.5
09:41:42|69035.1
09:41:43|69048.41
09:41:44|69057.39
09:41:45|69054.24
09:41:46|69056.98
09:41:47|69056.95
09:41:48|69060.13
09:41:49|69049.
09:41:50|69048.73
09:41:51|69050.48
09:41:52|69047.91
09:41:53|69040.94
09:41:54|69045.71
09:41:55|69040.22
09:41:56|69037.18
09:41:57|69040.97
09:41:58|69037.52
09:41:59|69040.43
09:42:00|69038.83
09:42:01|69036.74
09:42:02|69039.67
09:42:03|69050.49
09:42:04|69048.41
09:42:05|69052.67
09:42:06|69053.51
09:42:07|69050.49
09:42:08|69056.76
09:42:09|69058.44
09:42:10|69061.92
09:42:11|69059.17
09:42:12|69059.92
09:42:13|69062.77
09:42:15|69072.3
09:42:16|69073.47
09:42:16|69075.95
09:42:17|69062.92
09:42:18|69065.95
09:42:20|69065.68
09:42:21|69065.24
09:42:21|69074.67
09:42:23|69077.41
09:42:24|69072.11
09:42:26|69069.66
09:42:27|69067.48
09:42:28|69075.4
09:42:29|69076.28
09:42:30|69069.03
09:42:31|69071.04
09:42:32|69076.8
09:42:33|69074.41
09:42:34|69070.24
09:42:35|69073.07
09:42:36|69076.67
09:42:37|69080.
09:42:38|69077.53
09:42:39|69075.25
09:42:40|69079.54
09:42:41|69081.43
09:42:42|69076.7
09:42:43|69069.56
09:42:44|69078.54
09:42:45|69089.54
09:42:46|69084.59
09:42:47|69075.92
09:42:48|69079.62
09:42:49|69078.2
09:42:50|69076.55
09:42:51|69078.54
09:42:52|69077.38
09:42:54|69083.98
09:42:55|69080.04
09:42:55|69079.16
09:42:56|69074.78
09:42:57|69076.64
09:42:58|69076.95
09:42:59|69077.08
09:43:01|69078.34
09:43:01|69069.55
09:43:02|69068.93
09:43:04|69068.24
09:43:04|69060.52
09:43:05|69063.73
09:43:06|69063.29
09:43:07|69063.41
09:43:08|69059.39
09:43:09|69052.09
09:43:11|69047.91
09:43:12|69042.34
09:43:13|69036.79
09:43:14|69026.72
09:43:15|69021.19
09:43:15|69020.18
09:43:17|69020.87
09:43:17|69024.79
09:43:18|69028.46
09:43:20|69028.1
09:43:21|69027.38
09:43:22|69022.78
09:43:23|69018.05
09:43:23|69017.89
09:43:26|69021.99
09:43:28|69023.87
09:43:28|69018.95
09:43:29|69020.36
09:43:31|69020.36
09:43:32|69016.5
09:43:33|69019.52
09:43:34|69020.9
09:43:35|69021.17
09:43:36|69018.37
09:43:37|69019.53
09:43:38|69019.41
09:43:39|69021.95
09:43:41|69026.31
09:43:41|69024.3
09:43:42|69024.35
09:43:43|69024.96
09:43:45|69023.09
09:43:45|69022.26
09:43:46|69020.5
09:43:47|69020.38
09:43:49|69019.74
09:43:50|69018.76
09:43:51|69020.68
09:43:52|69018.17
09:43:54|69017.81
09:43:54|69016.3
09:43:56|69016.69
09:43:56|69004.32
09:43:57|69003.13
09:43:58|69003.38
09:44:00|69004.94
09:44:00|69008.53
09:44:01|69000.53
09:44:02|69003.33
09:44:03|69004.8
09:44:04|69006.28
09:44:09|69004.28
09:44:09|69006.66
09:44:10|69006.13
09:44:12|69003.15
09:44:12|69004.13
09:44:14|69003.15
09:44:14|69003.64
09:44:15|69004.86
09:44:17|69008.48
09:44:17|69001.66
09:44:18|69000.36
09:44:19|69000.57
09:44:21|69001.43
09:44:22|69001.73
09:44:22|69000.45
09:44:24|68990.51
09:44:25|68989.26
09:44:26|68981.94
09:44:27|68982.62
09:44:29|68980.76
09:44:29|68981.9
09:44:30|68977.41
09:44:33|68979.47
09:44:33|68985.62
09:44:34|68981.3
09:44:35|68978.65
09:44:37|68979.24
09:44:38|68975.57
09:44:39|68973.96
09:44:40|68973.75
09:44:40|68973.52
09:44:41|68970.54
09:44:43|68971.66
09:44:43|68976.36
09:44:44|68977.62
09:44:45|68980.56
09:44:46|68987.08
09:44:47|68983.08
09:44:48|68975.07
09:44:49|68973.38
09:44:50|68976.53
09:44:51|68975.98
09:44:52|68975.54
09:44:54|68975.12
09:44:54|68977.47
09:44:55|68975.89
09:44:56|68979.3
09:44:57|68976.94
09:44:59|68975.67
09:44:59|68979.9
09:45:00|68976.26
09:45:01|68980.88
09:45:02|68980.49
09:45:04|68963.68
09:45:04|68974.75
09:45:05|68960.11
09:45:07|68967.08
09:45:08|68970.
09:45:09|68958.89
09:45:10|68960.35
09:45:11|68954.78
09:45:12|68953.4
09:45:13|68945.12
09:45:14|68942.56
09:45:15|68945.22
09:45:16|68946.
09:45:17|68950.42
09:45:18|68943.3
09:45:19|68945.47
09:45:20|68936.
09:45:21|68935.81
09:45:22|68935.39
09:45:23|68942.19
09:45:24|68943.38
09:45:26|68934.01
09:45:26|68936.46
09:45:28|68943.32
09:45:29|68946.67
09:45:30|68942.87
09:45:31|68939.82
09:45:33|68940.12
09:45:33|68939.33
09:45:35|68941.23
09:45:36|68941.75
09:45:37|68936.8
09:45:38|68925.02
09:45:39|68923.09
09:45:40|68917.78
09:45:41|68922.28
09:45:42|68917.27
09:45:43|68918.53
09:45:44|68912.24
09:45:45|68913.73
09:45:46|68898.81
09:45:47|68887.24
09:45:48|68879.97
09:45:49|68871.76
09:45:50|68869.45
09:45:51|68882.46
09:45:52|68898.49
09:45:53|68900.01
09:45:54|68898.71
09:45:56|68890.06
09:45:56|68889.98
09:45:57|68894.25
09:45:58|68886.4
09:45:59|68880.89
09:46:00|68891.57
09:46:01|68894.36
09:46:03|68888.65
09:46:04|68877.73
09:46:04|68890.73
09:46:05|68887.78
09:46:06|68873.34
09:46:07|68868.71
09:46:08|68861.7
09:46:09|68874.29
09:46:10|68870.91
09:46:11|68888.02
09:46:12|68889.05
09:46:13|68903.24
09:46:14|68903.13
09:46:15|68892.26
09:46:16|68897.21
09:46:18|68884.58
09:46:18|68878.92
09:46:19|68870.97
09:46:20|68873.28
09:46:21|68883.25
09:46:22|68874.97
09:46:23|68874.92
09:46:25|68875.02
09:46:26|68871.3
09:46:27|68870.06
09:46:28|68879.79
09:46:29|68868.73
09:46:30|68868.27
09:46:31|68871.14
09:46:32|68861.47
09:46:33|68869.02
09:46:34|68874.72
09:46:35|68867.9
09:46:36|68864.13
09:46:38|68871.03
09:46:38|68868.06
09:46:40|68854.4
09:46:40|68857.24
09:46:42|68861.51
09:46:43|68863.02
09:46:44|68866.12
09:46:44|68858.68
09:46:45|68857.04
09:46:46|68858.53
09:46:48|68852.24
09:46:49|68858.1
09:46:50|68864.92
09:46:51|68866.33
09:46:52|68857.78
09:46:53|68859.6
09:46:54|68859.27
09:46:55|68857.15
09:46:56|68855.61
09:46:57|68859.57
09:46:58|68852.
09:46:59|68852.01
09:47:00|68855.81
09:47:01|68855.99
09:47:02|68852.53
09:47:03|68862.65
09:47:04|68869.32
09:47:05|68877.83
09:47:06|68865.54
09:47:07|68859.4
09:47:08|68857.51
09:47:09|68858.86
09:47:10|68866.4
09:47:11|68872.25
09:47:12|68882.78
09:47:13|68878.01
09:47:14|68853.27
09:47:15|68847.63
09:47:16|68849.87
09:47:17|68846.56
09:47:18|68843.76
09:47:19|68841.54
09:47:20|68835.61
09:47:21|68826.22
09:47:22|68840.35
09:47:23|68840.01
09:47:24|68853.68
09:47:25|68848.13
09:47:26|68853.45
09:47:27|68863.73
09:47:29|68864.68
09:47:29|68868.57
09:47:30|68866.62
09:47:31|68860.13
09:47:32|68867.37
09:47:34|68867.01
09:47:35|68867.99
09:47:35|68869.88
09:47:36|68873.93
09:47:37|68867.28
09:47:38|68860.22
09:47:39|68857.91
09:47:41|68860.47
09:47:41|68862.32
09:47:43|68862.62
09:47:44|68864.
09:47:45|68864.
09:47:45|68863.31
09:47:46|68868.
09:47:48|68854.85
09:47:49|68855.02
09:47:50|68857.6
09:47:50|68857.34
09:47:52|68857.34
09:47:53|68866.67
09:47:54|68867.98
09:47:55|68866.98
09:47:56|68871.99
09:47:57|68867.31
09:47:58|68865.5
09:47:59|68867.88
09:48:00|68868.72
09:48:01|68872.39
09:48:02|68875.94
09:48:03|68868.81
09:48:04|68875.13
09:48:05|68874.86
09:48:06|68875.02
09:48:07|68875.41
09:48:08|68868.
09:48:09|68867.98
09:48:10|68868.5
09:48:11|68871.49
09:48:12|68874.67
09:48:13|68875.47
09:48:14|68871.56
09:48:15|68874.04
09:48:16|68875.13
09:48:17|68884.43
09:48:18|68885.07
09:48:19|68877.44
09:48:20|68878.42
09:48:21|68879.84
09:48:22|68883.67
09:48:23|68883.76
09:48:24|68886.15
09:48:25|68866.27
09:48:26|68850.16
09:48:27|68847.04
09:48:28|68854.45
09:48:29|68852.
09:48:31|68835.5
09:48:32|68839.64
09:48:34|68832.93
09:48:35|68835.72
09:48:36|68833.76
09:48:37|68827.19
09:48:38|68830.41
09:48:39|68826.94
09:48:39|68832.02
09:48:41|68820.09
09:48:41|68835.95
09:48:42|68832.6
09:48:43|68832.82
09:48:45|68830.29
09:48:46|68830.64
09:48:47|68832.78
09:48:48|68832.61
09:48:49|68829.7
09:48:49|68828.07
09:48:51|68827.73
09:48:51|68832.22
09:48:52|68839.99
09:48:54|68840.08
09:48:54|68838.09
09:48:56|68810.41
09:48:57|68812.02
09:48:57|68812.01
09:48:59|68808.01
09:49:00|68807.83
09:49:00|68816.09
09:49:02|68821.8
09:49:03|68827.79
09:49:04|68829.83
09:49:04|68836.33
09:49:06|68826.23
09:49:07|68821.84
09:49:08|68823.22
09:49:09|68826.59
09:49:10|68816.89
09:49:11|68830.52
09:49:13|68831.21
09:49:13|68824.01
09:49:15|68821.43
09:49:15|68821.45
09:49:17|68815.65
09:49:17|68812.99
09:49:19|68819.52
09:49:20|68816.52
09:49:20|68817.69
09:49:21|68813.05
09:49:22|68823.01
09:49:23|68826.07
09:49:24|68826.36
09:49:26|68832.87
09:49:26|68830.14
09:49:27|68843.99
09:49:29|68854.89
09:49:30|68857.73
09:49:30|68853.
09:49:32|68851.39
09:49:33|68868.48
09:49:34|68864.
09:49:34|68863.89
09:49:36|68868.59
09:49:37|68872.
09:49:38|68872.76
09:49:39|68876.58
09:49:40|68859.88
09:49:41|68863.87
09:49:42|68860.87
09:49:43|68857.5
09:49:44|68862.53
09:49:45|68863.33
09:49:46|68864.52
09:49:47|68875.22
09:49:48|68879.74
09:49:49|68878.49
09:49:50|68883.
09:49:51|68888.98
09:49:52|68890.5
09:49:53|68891.07
09:49:54|68888.77
09:49:56|68894.36
09:49:56|68894.98
09:49:57|68892.58
09:49:58|68905.5
09:49:59|68900.01
09:50:00|68902.29
09:50:01|68908.
09:50:03|68907.98
09:50:04|68900.12
09:50:05|68905.02
09:50:06|68908.54
09:50:07|68913.95
09:50:08|68909.43
09:50:09|68912.07
09:50:10|68916.
09:50:11|68909.83
09:50:12|68910.39
09:50:13|68910.89
09:50:14|68909.44
09:50:15|68911.88
09:50:16|68906.18
09:50:17|68907.92
09:50:18|68911.41
09:50:19|68909.13
09:50:20|68909.62
09:50:21|68912.
09:50:22|68910.46
09:50:23|68910.45
09:50:24|68900.63
09:50:25|68899.06
09:50:26|68897.93
09:50:27|68895.
09:50:29|68899.07
09:50:29|68901.5
09:50:31|68901.38
09:50:31|68899.07
09:50:32|68907.29
09:50:34|68916.06
09:50:34|68917.73
09:50:36|68917.89
09:50:37|68917.85
09:50:38|68914.93
09:50:39|68913.4
09:50:40|68909.35
09:50:41|68913.98
09:50:42|68919.72
09:50:43|68921.
09:50:44|68916.13
09:50:45|68917.53
09:50:46|68915.18
09:50:47|68914.51
09:50:48|68916.97
09:50:49|68914.63
09:50:50|68922.48
09:50:51|68920.95
09:50:52|68919.23
09:50:53|68917.85
09:50:54|68939.
09:50:55|68939.01
09:50:56|68939.49
09:50:57|68945.4
09:50:58|68945.63
09:50:59|68951.43
09:51:00|68947.81
09:51:01|68952.85
09:51:02|68948.42
09:51:03|68932.
09:51:04|68915.23
09:51:05|68927.99
09:51:06|68939.2
09:51:07|68931.91
09:51:08|68943.14
09:51:09|68946.45
09:51:11|68949.3
09:51:11|68948.09
09:51:13|68952.58
09:51:13|68942.95
09:51:14|68942.28
09:51:15|68928.
09:51:16|68938.52
09:51:17|68940.89
09:51:18|68943.3
09:51:19|68944.71
09:51:20|68950.03
09:51:22|68958.35
09:51:22|68956.09
09:51:23|68957.9
09:51:24|68957.26
09:51:25|68960.22
09:51:26|68964.08
09:51:27|68958.91
09:51:29|68960.16
09:51:29|68960.61
09:51:30|68976.88
09:51:32|68975.57
09:51:34|68993.32
09:51:34|68988.35
09:51:36|68990.81
09:51:36|68995.61
09:51:37|68990.31
09:51:39|68990.78
09:51:40|68988.15
09:51:41|68984.88
09:51:42|68990.44
09:51:43|68996.71
09:51:44|68991.79
09:51:45|68988.49
09:51:46|68995.19
09:51:47|68987.33
09:51:48|68982.53
09:51:49|68986.19
09:51:50|68992.04
09:51:51|68997.45
09:51:52|69003.49
09:51:54|69003.59
09:51:54|69005.41
09:51:55|69007.87
09:51:56|69007.64
09:51:58|69004.77
09:51:59|69009.37
09:51:59|69008.16
09:52:01|69013.34
09:52:02|69011.87
09:52:03|69005.33
09:52:04|69007.32
09:52:05|69011.94
09:52:06|69007.34
09:52:07|69011.29
09:52:08|69016.33
09:52:09|69018.
09:52:10|69017.16
09:52:11|69025.66
09:52:12|69022.59
09:52:13|69023.32
09:52:14|69016.39
09:52:15|69013.91
09:52:16|69015.66
09:52:17|69013.4
09:52:18|69008.66
09:52:19|69012.16
09:52:20|69006.95
09:52:21|69003.34
09:52:22|69014.45
09:52:23|69015.99
09:52:24|69015.36
09:52:25|69017.96
09:52:26|69015.05
09:52:27|69019.36
09:52:28|69023.76
09:52:29|69018.55
09:52:30|69018.4
09:52:32|69007.58
09:52:32|69011.39
09:52:33|69020.
09:52:35|69018.38
09:52:36|69016.28
09:52:36|69019.82
09:52:37|69021.53
09:52:39|69024.16
09:52:40|69030.44
09:52:41|69022.53
09:52:41|69022.49
09:52:43|69012.95
09:52:44|69011.97
09:52:45|69004.03
09:52:46|69004.63
09:52:48|69003.23
09:52:49|69002.4
09:52:49|68987.36
09:52:50|68983.47
09:52:52|68972.83
09:52:52|68982.58
09:52:53|68987.31
09:52:54|68995.37
09:52:55|68993.99
09:52:56|68981.05
09:52:57|68978.01
09:52:58|68980.
09:52:59|68975.89
09:53:01|68981.21
09:53:01|68975.56
09:53:03|68976.8
09:53:04|68964.29
09:53:05|68964.28
09:53:05|68962.13
09:53:06|68966.13
09:53:07|68962.03
09:53:08|68966.78
09:53:10|68965.81
09:53:10|68964.98
09:53:12|68960.7
09:53:13|68971.02
09:53:13|68967.38
09:53:15|68971.16
09:53:16|68969.12
09:53:17|68967.35
09:53:18|68970.06
09:53:18|68961.59
09:53:19|68964.08
09:53:20|68966.22
09:53:21|68960.64
09:53:23|68962.48
09:53:24|68965.46
09:53:24|68962.75
09:53:25|68968.22
09:53:27|68961.52
09:53:28|68963.39
09:53:29|68962.62
09:53:29|68962.44
09:53:30|68968.23
09:53:32|68968.47
09:53:33|68965.1
09:53:35|68963.91
09:53:36|68963.41
09:53:37|68960.1
09:53:38|68962.42
09:53:38|68960.57
09:53:39|68961.32
09:53:42|68961.6
09:53:43|68962.61
09:53:43|68961.86
09:53:44|68959.31
09:53:45|68961.46
09:53:47|68973.84
09:53:47|68961.14
09:53:49|68962.
09:53:50|68962.77
09:53:50|68960.67
09:53:51|68960.62
09:53:52|68961.99
09:53:54|68959.28
09:53:55|68959.52
09:53:56|68960.
09:53:57|68964.42
09:53:58|68961.54
09:54:00|68963.57
09:54:00|68972.97
09:54:01|68972.74
09:54:03|68971.19
09:54:03|68977.79
09:54:04|68977.36
09:54:06|68987.01
09:54:07|68984.52
09:54:07|68985.22
09:54:09|68980.48
09:54:09|68987.54
09:54:10|68981.47
09:54:11|68985.82
09:54:12|68976.77
09:54:13|68942.68
09:54:14|68933.88
09:54:15|68944.98
09:54:17|68943.74
09:54:18|68937.39
09:54:19|68940.84
09:54:20|68939.81
09:54:21|68937.85
09:54:23|68939.68
09:54:23|68934.34
09:54:24|68933.53
09:54:26|68935.59
09:54:26|68939.03
09:54:27|68940.77
09:54:29|68931.79
09:54:30|68931.67
09:54:31|68927.27
09:54:32|68911.75
09:54:33|68913.23
09:54:34|68904.
09:54:36|68910.71
09:54:37|68908.88
09:54:38|68912.
09:54:39|68919.22
09:54:40|68909.54
09:54:41|68915.36
09:54:42|68908.8
09:54:43|68906.9
09:54:48|68910.69
09:54:48|68911.18
09:54:49|68910.87
09:54:50|68915.99
09:54:51|68917.64
09:54:52|68917.76
09:54:54|68918.66
09:54:55|68918.13
09:54:56|68915.8
09:54:56|68914.85
09:54:58|68908.6
09:54:58|68906.79
09:55:00|68908.09
09:55:01|68902.38
09:55:02|68914.24
09:55:03|68915.62
09:55:04|68925.32
09:55:05|68939.19
09:55:06|68925.54
09:55:07|68906.98
09:55:08|68910.
09:55:09|68911.36
09:55:10|68909.73
09:55:11|68907.46
09:55:12|68907.88
09:55:13|68909.08
09:55:14|68903.83
09:55:15|68916.97
09:55:17|68915.87
09:55:17|68911.9
09:55:18|68911.9
09:55:19|68902.7
09:55:20|68898.14
09:55:21|68893.98
09:55:23|68905.71
09:55:23|68911.52
09:55:24|68906.26
09:55:25|68911.67
09:55:27|68913.33
09:55:27|68910.08
09:55:28|68912.25
09:55:29|68912.17
09:55:30|68909.69
09:55:32|68919.24
09:55:32|68912.06
09:55:33|68912.75
09:55:34|68912.63
09:55:37|68909.23
09:55:37|68911.6
09:55:38|68903.48
09:55:40|68906.64
09:55:41|68906.64
09:55:42|68911.19
09:55:43|68911.19
09:55:44|68908.09
09:55:45|68900.24
09:55:46|68895.31
09:55:47|68895.95
09:55:48|68901.01
09:55:49|68899.16
09:55:50|68897.41
09:55:51|68897.41
09:55:52|68900.68
09:55:53|68901.68
09:55:54|68898.82
09:55:55|68899.23
09:55:56|68907.
09:55:57|68905.
09:55:58|68909.03
09:55:59|68906.11
09:56:00|68903.03
09:56:01|68906.15
09:56:02|68904.6
09:56:03|68915.23
09:56:04|68918.42
09:56:05|68930.98
09:56:06|68933.87
09:56:07|68933.99
09:56:08|68935.25
09:56:09|68934.13
09:56:10|68934.82
09:56:11|68939.27
09:56:12|68935.64
09:56:13|68937.2
09:56:14|68937.2
09:56:15|68932.01
09:56:16|68934.7
09:56:17|68922.79
09:56:18|68926.6
09:56:19|68926.48
09:56:20|68932.02
09:56:21|68934.99
09:56:22|68940.29
09:56:23|68929.55
09:56:24|68926.48
09:56:25|68925.88
09:56:26|68922.03
09:56:27|68925.76
09:56:28|68922.15
09:56:29|68920.91
09:56:30|68925.29
09:56:31|68925.92
09:56:32|68926.48
09:56:33|68943.73
09:56:34|68932.11
09:56:35|68920.27
09:56:36|68924.
09:56:37|68927.65
09:56:38|68930.87
09:56:39|68929.12
09:56:40|68926.74
09:56:41|68929.12
09:56:42|68929.38
09:56:43|68940.46
09:56:44|68939.46
09:56:46|68934.24
09:56:46|68934.24
09:56:47|68934.24
09:56:48|68937.94
09:56:50|68933.94
09:56:50|68935.64
09:56:51|68936.62
09:56:53|68941.14
09:56:53|68944.08
09:56:54|68941.05
09:56:55|68943.69
09:56:56|68942.68
09:56:57|68941.03
09:56:59|68943.78
09:57:00|68951.23
09:57:00|68956.
09:57:02|68952.61
09:57:02|68950.92
09:57:04|68953.91
09:57:05|68960.01
09:57:06|68954.48
09:57:07|68952.12
09:57:08|68958.07
09:57:10|68961.38
09:57:10|68968.64
09:57:11|68973.37
09:57:13|68965.61
09:57:13|68964.9
09:57:15|68962.38
09:57:15|68954.82
09:57:16|68956.27
09:57:17|68958.82
09:57:18|68958.68
09:57:20|68962.54
09:57:20|68958.81
09:57:21|68963.54
09:57:22|68957.05
09:57:23|68962.58
09:57:24|68962.
09:57:26|68957.8
09:57:27|68952.77
09:57:27|68957.38
09:57:29|68960.3
09:57:30|68966.95
09:57:30|68965.24
09:57:32|68966.07
09:57:32|68965.4
09:57:34|68958.97
09:57:34|68960.63
09:57:36|68966.46
09:57:37|68965.51
09:57:38|68965.79
09:57:40|68966.47
09:57:41|68962.53
09:57:42|68964.16
09:57:43|68966.7
09:57:44|68967.87
09:57:45|68965.57
09:57:47|68964.8
09:57:48|68964.22
09:57:48|68958.48
09:57:49|68945.59
09:57:51|68940.88
09:57:51|68937.65
09:57:52|68942.6
09:57:53|68941.17
09:57:55|68940.26
09:57:56|68941.51
09:57:57|68944.22
09:57:58|68940.06
09:57:59|68942.01
09:58:00|68940.82
09:58:01|68938.66
09:58:02|68940.58
09:58:03|68947.32
09:58:05|68942.37
09:58:05|68940.
09:58:06|68936.47
09:58:07|68936.14
09:58:08|68939.55
09:58:09|68934.94
09:58:10|68934.59
09:58:11|68935.87
09:58:13|68945.14
09:58:14|68942.17
09:58:14|68950.41
09:58:16|68948.28
09:58:16|68956.78
09:58:17|68953.52
09:58:18|68953.21
09:58:19|68952.31
09:58:20|68956.
09:58:21|68952.48
09:58:22|68948.29
09:58:24|68945.68
09:58:24|68946.7
09:58:25|68947.46
09:58:26|68949.15
09:58:28|68942.39
09:58:29|68947.31
09:58:29|68944.96
09:58:30|68941.29
09:58:31|68943.46
09:58:32|68936.63
09:58:33|68930.38
09:58:35|68928.72
09:58:35|68929.91
09:58:36|68927.1
09:58:37|68923.99
09:58:38|68928.33
09:58:39|68926.48
09:58:40|68926.83
09:58:42|68931.82
09:58:43|68926.83
09:58:44|68926.83
09:58:44|68923.08
09:58:45|68924.07
09:58:46|68925.05
09:58:48|68924.31
09:58:48|68924.31
09:58:49|68924.31
09:58:51|68924.31
09:58:52|68931.18
09:58:54|68928.98
09:58:55|68930.12
09:58:55|68928.02
09:58:56|68932.4
09:58:58|68932.65
09:58:58|68933.15
09:58:59|68933.76
09:59:00|68938.03
09:59:01|68937.91
09:59:03|68938.6
09:59:03|68927.11
09:59:04|68926.47
09:59:05|68922.61
09:59:06|68918.82
09:59:07|68912.36
09:59:09|68913.39
09:59:09|68909.28
09:59:11|68910.59
09:59:12|68907.7
09:59:13|68907.81
09:59:13|68908.81
09:59:14|68901.53
09:59:16|68903.4
09:59:16|68900.22
09:59:17|68898.32
09:59:18|68901.28
09:59:19|68902.67
09:59:21|68898.34
09:59:22|68895.94
09:59:22|68896.32
09:59:24|68903.18
09:59:25|68898.43
09:59:26|68899.04
09:59:27|68908.7
09:59:28|68903.71
09:59:29|68909.73
09:59:30|68904.15
09:59:31|68901.68
09:59:32|68904.97
09:59:33|68906.19
09:59:34|68910.07
09:59:35|68906.75
09:59:36|68910.1
09:59:37|68916.03
09:59:38|68916.47
09:59:40|68909.48
09:59:42|68907.01
09:59:43|68902.15
09:59:45|68911.93
09:59:45|68913.32
09:59:46|68909.86
09:59:48|68912.36
09:59:49|68908.12
09:59:50|68908.12
09:59:51|68914.97
09:59:52|68912.82
09:59:53|68913.17
09:59:54|68913.12
09:59:55|68907.99
09:59:56|68907.04
09:59:57|68907.6
09:59:58|68906.36
09:59:59|68909.41
10:00:00|68906.59
10:00:01|68908.67
10:00:02|68928.85
10:00:04|68932.17
10:00:05|68939.7
10:00:06|68939.07
10:00:06|68939.58
10:00:07|68940.51
10:00:09|68944.84
10:00:10|68943.77
10:00:11|68961.12
10:00:12|68961.54
10:00:13|68950.88
10:00:14|68954.91
10:00:15|68958.16
10:00:16|68956.61
10:00:17|68953.22
10:00:18|68954.17
10:00:19|68951.99
10:00:20|68953.79
10:00:21|68953.69
10:00:22|68952.74
10:00:23|68951.14
10:00:24|68953.86
10:00:25|68939.07
10:00:26|68928.85
10:00:27|68928.52
10:00:28|68928.64
10:00:29|68929.57
10:00:30|68936.93
10:00:31|68940.63
10:00:32|68929.85
10:00:33|68927.69
10:00:34|68937.46
10:00:35|68946.66
10:00:36|68948.85
10:00:37|68952.79
10:00:38|68944.43
10:00:39|68943.77
10:00:40|68942.36
10:00:41|68942.35
10:00:43|68940.58
10:00:44|68937.82
10:00:45|68930.17
10:00:46|68929.64
10:00:47|68928.61
10:00:48|68934.74
10:00:49|68937.3
10:00:50|68944.01
10:00:51|68949.95
10:00:53|68949.73
10:00:53|68953.18
10:00:54|68952.82
10:00:56|68949.32
10:00:57|68949.37
10:00:58|68955.29
10:00:59|68954.72
10:01:00|68953.78
10:01:01|68942.46
10:01:01|68946.53
10:01:03|68944.47
10:01:04|68945.87
10:01:04|68939.03
10:01:06|68948.72
10:01:07|68945.19
10:01:08|68947.28
10:01:09|68947.48
10:01:10|68946.63
10:01:11|68948.38
10:01:11|68951.97
10:01:13|68956.7
10:01:14|68953.36
10:01:15|68947.25
10:01:15|68948.17
10:01:16|68950.22
10:01:17|68950.43
10:01:19|68949.57
10:01:21|68949.62
10:01:21|68959.31
10:01:22|68956.95
10:01:24|68949.46
10:01:25|68952.68
10:01:26|68948.32
10:01:26|68908.
10:01:27|68899.45
10:01:29|68902.39
10:01:30|68908.82
10:01:31|68901.46
10:01:32|68911.16
10:01:33|68902.2
10:01:33|68903.82
10:01:34|68906.97
10:01:36|68905.7
10:01:37|68910.92
10:01:37|68907.79
10:01:38|68904.94
10:01:40|68896.81
10:01:41|68900.18
10:01:43|68895.51
10:01:44|68907.41
10:01:45|68903.94
10:01:46|68900.41
10:01:48|68897.05
10:01:48|68899.27
10:01:50|68899.46
10:01:50|68903.99
10:01:52|68908.
10:01:53|68909.08
10:01:54|68913.83
10:01:55|68914.56
10:01:56|68915.46
10:01:58|68914.16
10:01:59|68916.91
10:01:59|68916.58
10:02:00|68917.57
10:02:02|68915.23
10:02:02|68917.3
10:02:03|68915.99
10:02:04|68926.1
10:02:06|68849.85
10:02:07|68847.86
10:02:08|68844.01
10:02:09|68835.86
10:02:10|68842.44
10:02:10|68834.1
10:02:11|68837.55
10:02:13|68849.35
10:02:14|68846.5
10:02:15|68848.4
10:02:16|68841.8
10:02:17|68845.26
10:02:18|68846.2
10:02:19|68853.07
10:02:20|68840.01
10:02:21|68839.41
10:02:22|68836.43
10:02:23|68845.76
10:02:24|68844.77
10:02:25|68856.46
10:02:26|68858.29
10:02:27|68858.78
10:02:28|68855.18
10:02:29|68861.03
10:02:30|68856.31
10:02:31|68843.77
10:02:32|68847.05
10:02:33|68837.52
10:02:34|68836.22
10:02:35|68841.29
10:02:36|68834.62
10:02:37|68839.44
10:02:38|68832.26
10:02:39|68834.55
10:02:40|68832.22
10:02:41|68836.67
10:02:42|68836.3
10:02:43|68839.87
10:02:44|68843.78
10:02:46|68846.25
10:02:47|68844.94
10:02:48|68846.48
10:02:49|68845.12
10:02:50|68845.69
10:02:51|68838.76
10:02:52|68834.57
10:02:53|68839.41
10:02:54|68838.16
10:02:55|68835.37
10:02:56|68839.84
10:02:57|68839.17
10:02:58|68840.19
10:02:59|68839.09
10:03:00|68839.35
10:03:01|68832.52
10:03:03|68834.55
10:03:03|68840.64
10:03:04|68846.04
10:03:05|68845.39
10:03:06|68847.99
10:03:07|68848.51
10:03:09|68848.81
10:03:10|68841.85
10:03:10|68837.64
10:03:11|68840.74
10:03:12|68835.22
10:03:13|68840.28
10:03:14|68841.93
10:03:15|68842.24
10:03:16|68839.41
10:03:17|68843.37
10:03:18|68836.
10:03:20|68838.16
10:03:20|68839.33
10:03:21|68833.98
10:03:22|68843.75
10:03:23|68840.11
10:03:24|68840.92
10:03:25|68843.28
10:03:27|68841.79
10:03:27|68841.12
10:03:28|68844.31
10:03:29|68842.46
10:03:30|68842.11
10:03:31|68841.7
10:03:32|68832.
10:03:33|68777.01
10:03:34|68775.08
10:03:35|68769.25
10:03:36|68774.02
10:03:37|68770.79
10:03:38|68765.41
10:03:40|68756.26
10:03:41|68757.46
10:03:41|68758.95
10:03:42|68758.02
10:03:44|68763.07
10:03:45|68762.1
10:03:46|68766.02
10:03:47|68764.41
10:03:48|68762.34
10:03:49|68767.29
10:03:50|68764.04
10:03:52|68760.67
10:03:52|68756.28
10:03:54|68756.65
10:03:55|68760.28
10:03:55|68760.09
10:03:57|68759.39
10:03:59|68742.01
10:03:59|68744.8
10:04:01|68747.36
10:04:02|68750.44
10:04:03|68743.03
10:04:04|68746.7
10:04:05|68756.98
10:04:06|68763.8
10:04:07|68767.27
10:04:08|68764.7
10:04:09|68764.
10:04:10|68765.8
10:04:11|68773.82
10:04:13|68784.
10:04:13|68792.
10:04:14|68793.22
10:04:15|68804.05
10:04:16|68806.71
10:04:17|68807.27
10:04:19|68799.26
10:04:20|68785.67
10:04:20|68787.42
10:04:22|68784.55
10:04:23|68788.95
10:04:24|68795.32
10:04:24|68797.16
10:04:26|68804.38
10:04:26|68807.21
10:04:28|68805.13
10:04:28|68805.13
10:04:30|68809.99
10:04:31|68813.81
10:04:32|68807.03
10:04:33|68800.82
10:04:34|68805.1
10:04:35|68799.82
10:04:36|68811.75
10:04:37|68812.43
10:04:38|68806.48
10:04:39|68807.7
10:04:40|68808.5
10:04:41|68808.88
10:04:42|68806.2
10:04:43|68807.7
10:04:44|68800.89
10:04:46|68800.43
10:04:47|68806.49
10:04:47|68808.9
10:04:48|68809.83
10:04:50|68812.76
10:04:50|68810.6
10:04:52|68811.57
10:04:52|68811.77
10:04:54|68813.22
10:04:55|68809.58
10:04:56|68815.63
10:04:57|68818.61
10:04:57|68812.13
10:04:59|68809.18
10:05:00|68808.97
10:05:01|68810.5
10:05:02|68813.81
10:05:03|68817.27
10:05:04|68806.96
10:05:05|68816.44
10:05:06|68815.72
10:05:07|68821.44
10:05:08|68822.9
10:05:09|68823.51
10:05:10|68819.77
10:05:11|68820.02
10:05:12|68818.07
10:05:13|68805.81
10:05:14|68801.11
10:05:15|68805.63
10:05:16|68806.41
10:05:18|68794.79
10:05:18|68798.45
10:05:19|68796.13
10:05:20|68808.08
10:05:21|68805.02
10:05:22|68807.02
10:05:23|68803.1
10:05:24|68808.92
10:05:26|68809.55
10:05:26|68816.37
10:05:27|68804.
10:05:28|68807.74
10:05:29|68798.01
10:05:30|68802.78
10:05:31|68806.29
10:05:32|68802.5
10:05:33|68803.76
10:05:34|68798.9
10:05:35|68800.89
10:05:37|68801.02
10:05:37|68794.67
10:05:38|68794.14
10:05:40|68793.37
10:05:40|68795.78
10:05:41|68793.96
10:05:42|68795.9
10:05:44|68795.18
10:05:44|68793.63
10:05:45|68793.37
10:05:46|68792.18
10:05:47|68792.66
10:05:48|68780.46
10:05:49|68785.44
10:05:51|68788.53
10:05:52|68790.71
10:05:53|68788.8
10:05:54|68790.57
10:05:55|68786.9
10:05:57|68792.33
10:05:57|68792.34
10:05:59|68792.02
10:05:59|68794.63
10:06:00|68795.27
10:06:02|68787.98
10:06:02|68792.62
10:06:04|68797.72
10:06:05|68806.16
10:06:06|68807.5
10:06:07|68812.84
10:06:07|68807.54
10:06:08|68806.53
10:06:09|68811.44
10:06:10|68808.27
10:06:12|68825.38
10:06:13|68826.67
10:06:14|68826.02
10:06:15|68820.5
10:06:16|68815.64
10:06:17|68816.54
10:06:18|68810.73
10:06:19|68807.46
10:06:20|68815.7
10:06:21|68816.56
10:06:22|68821.52
10:06:23|68819.18
10:06:24|68817.4
10:06:25|68819.51
10:06:26|68822.2
10:06:27|68833.84
10:06:28|68834.53
10:06:29|68835.63
10:06:30|68834.37
10:06:31|68830.12
10:06:32|68833.03
10:06:33|68829.57
10:06:34|68831.27
10:06:35|68833.9
10:06:36|68827.32
10:06:37|68825.7
10:06:38|68832.89
10:06:39|68839.22
10:06:40|68836.13
10:06:41|68837.5
10:06:43|68833.13
10:06:44|68837.24
10:06:44|68843.04
10:06:45|68841.58
10:06:46|68849.54
10:06:47|68846.32
10:06:49|68839.43
10:06:50|68851.17
10:06:51|68854.1
10:06:52|68854.53
10:06:53|68849.53
10:06:54|68851.49
10:06:55|68849.98
10:06:56|68851.88
10:06:57|68845.75
10:06:58|68843.3
10:06:59|68842.91
10:07:00|68848.48
10:07:01|68830.09
10:07:02|68826.62
10:07:03|68828.59
10:07:04|68831.85
10:07:05|68820.92
10:07:06|68813.71
10:07:07|68808.68
10:07:08|68807.71
10:07:09|68805.21
10:07:10|68806.69
10:07:11|68805.05
10:07:12|68799.57
10:07:13|68796.07
10:07:14|68801.58
10:07:15|68804.37
10:07:16|68802.32
10:07:17|68797.72
10:07:18|68801.88
10:07:20|68807.39
10:07:20|68806.31
10:07:21|68807.24
10:07:22|68802.21
10:07:23|68806.76
10:07:24|68809.66
10:07:25|68811.41
10:07:27|68812.61
10:07:27|68809.26
10:07:28|68802.2
10:07:29|68803.08
10:07:31|68803.
10:07:31|68797.36
10:07:32|68799.95
10:07:34|68785.48
10:07:34|68778.55
10:07:36|68787.08
10:07:36|68786.11
10:07:38|68782.7
10:07:38|68784.37
10:07:39|68785.16
10:07:40|68780.84
10:07:41|68773.35
10:07:42|68761.45
10:07:43|68762.33
10:07:44|68768.41
10:07:45|68753.24
10:07:47|68757.86
10:07:48|68760.44
10:07:49|68768.56
10:07:50|68777.04
10:07:51|68773.36
10:07:52|68771.31
10:07:53|68764.
10:07:54|68753.53
10:07:55|68757.1
10:07:56|68767.55
10:07:58|68764.83
10:07:58|68758.44
10:08:00|68766.99
10:08:01|68762.93
10:08:01|68763.04
10:08:02|68763.94
10:08:04|68758.28
10:08:05|68752.
10:08:06|68769.9
10:08:06|68749.83
10:08:08|68759.46
10:08:09|68764.88
10:08:10|68773.23
10:08:10|68773.94
10:08:12|68772.88
10:08:12|68756.47
10:08:14|68758.43
10:08:15|68756.57
10:08:16|68759.72
10:08:16|68759.73
10:08:17|68764.27
10:08:19|68760.23
10:08:20|68763.28
10:08:20|68762.87
10:08:21|68763.
10:08:23|68765.29
10:08:24|68767.41
10:08:25|68778.74
10:08:26|68782.96
10:08:27|68776.99
10:08:28|68764.6
10:08:29|68765.18
10:08:31|68761.15
10:08:32|68763.41
10:08:33|68768.8
10:08:34|68770.83
10:08:35|68777.84
10:08:36|68780.29
10:08:37|68788.33
10:08:38|68802.11
10:08:39|68789.57
10:08:40|68811.6
10:08:41|68796.73
10:08:42|68792.18
10:08:43|68788.8
10:08:44|68788.68
10:08:45|68791.86
10:08:46|68793.96
10:08:47|68799.54
10:08:48|68792.03
10:08:49|68787.94
10:08:50|68794.95
10:08:51|68800.75
10:08:52|68803.12
10:08:53|68799.19
10:08:54|68800.03
10:08:55|68796.78
10:08:56|68798.64
10:08:57|68797.69
10:08:58|68802.25
10:08:59|68799.51
10:09:00|68797.34
10:09:02|68786.68
10:09:02|68772.16
10:09:03|68774.51
10:09:04|68783.6
10:09:05|68782.29
10:09:06|68780.25
10:09:07|68773.12
10:09:09|68779.13
10:09:10|68774.93
10:09:11|68775.51
10:09:12|68772.22
10:09:12|68757.7
10:09:14|68756.32
10:09:15|68767.08
10:09:15|68761.44
10:09:16|68758.7
10:09:18|68767.51
10:09:18|68767.68
10:09:19|68767.48
10:09:20|68769.25
10:09:22|68761.34
10:09:23|68762.56
10:09:23|68765.1
10:09:24|68765.55
10:09:25|68767.22
10:09:27|68763.81
10:09:28|68765.86
10:09:28|68767.43
10:09:30|68767.64
10:09:31|68768.19
10:09:31|68769.45
10:09:33|68782.29
10:09:34|68785.74
10:09:34|68788.91
10:09:36|68791.82
10:09:37|68785.04
10:09:38|68781.3
10:09:38|68787.04
10:09:40|68775.16
10:09:41|68762.66
10:09:41|68751.24
10:09:43|68753.13
10:09:43|68758.94
10:09:44|68759.76
10:09:45|68766.
10:09:47|68766.82
10:09:48|68768.56
10:09:49|68752.12
10:09:51|68748.71
10:09:52|68753.53
10:09:52|68748.01
10:09:54|68753.31
10:09:54|68753.83
10:09:56|68751.87
10:09:57|68757.44
10:09:57|68767.1
10:09:58|68760.01
10:09:59|68756.89
10:10:00|68757.73
10:10:02|68763.01
10:10:03|68784.
10:10:04|68787.92
10:10:05|68756.63
10:10:06|68734.88
10:10:06|68700.
10:10:07|68679.94
10:10:09|68680.
10:10:13|68670.06
10:10:13|68680.01
10:10:15|68678.01
10:10:15|68685.29
10:10:17|68678.01
10:10:18|68683.44
10:10:18|68675.51
10:10:19|68675.89
10:10:21|68683.51
10:10:21|68676.15
10:10:22|68676.37
10:10:23|68667.6
10:10:24|68670.86
10:10:26|68674.33
10:10:26|68685.47
10:10:27|68698.86
10:10:28|68712.75
10:10:29|68709.9
10:10:31|68711.81
10:10:32|68707.08
10:10:33|68690.39
10:10:34|68693.32
10:10:35|68714.14
10:10:36|68696.53
10:10:37|68707.64
10:10:38|68703.87
10:10:39|68699.74
10:10:40|68700.19
10:10:41|68702.89
10:10:42|68695.59
10:10:43|68684.01
10:10:44|68685.66
10:10:45|68689.2
10:10:46|68691.81
10:10:47|68676.84
10:10:48|68676.44
10:10:49|68674.8
10:10:50|68680.23
10:10:52|68675.98
10:10:52|68668.71
10:10:55|68675.36
10:10:55|68669.73
10:10:57|68671.77
10:10:58|68670.1
10:10:58|68680.74
10:10:59|68675.86
10:11:00|68680.
10:11:01|68676.32
10:11:03|68684.42
10:11:03|68689.9
10:11:04|68697.98
10:11:05|68694.66
10:11:07|68695.44
10:11:08|68699.5
10:11:09|68703.44
10:11:10|68708.99
10:11:10|68711.87
10:11:12|68713.51
10:11:13|68723.02
10:11:13|68704.21
10:11:15|68696.42
10:11:16|68701.43
10:11:17|68703.7
10:11:17|68697.32
10:11:19|68702.44
10:11:20|68700.78
10:11:20|68699.96
10:11:21|68700.32
10:11:23|68707.23
10:11:24|68709.36
10:11:25|68709.76
10:11:26|68708.04
10:11:27|68707.47
10:11:28|68707.82
10:11:29|68708.1
10:11:30|68707.85
10:11:31|68704.26
10:11:32|68705.8
10:11:33|68707.67
10:11:34|68711.14
10:11:35|68712.2
10:11:36|68708.87
10:11:37|68709.96
10:11:38|68715.82
10:11:39|68711.88
10:11:40|68708.7
10:11:41|68703.56
10:11:42|68708.15
10:11:43|68709.57
10:11:44|68700.84
10:11:45|68682.05
10:11:46|68679.75
10:11:47|68675.38
10:11:48|68687.3
10:11:49|68693.52
10:11:50|68688.92
10:11:51|68690.88
10:11:53|68690.4
10:11:53|68691.06
10:11:54|68692.01
10:11:56|68700.78
10:11:56|68696.92
10:11:58|68699.15
10:11:59|68707.32
10:12:01|68709.49
10:12:02|68713.89
10:12:02|68712.82
10:12:04|68712.69
10:12:05|68706.38
10:12:06|68693.41
10:12:06|68691.11
10:12:08|68688.77
10:12:09|68689.6
10:12:11|68687.03
10:12:11|68689.03
10:12:12|68688.8
10:12:13|68692.
10:12:15|68709.4
10:12:16|68705.96
10:12:16|68707.84
10:12:17|68708.41
10:12:18|68711.9
10:12:19|68718.23
10:12:20|68717.66
10:12:21|68720.3
10:12:22|68720.39
10:12:23|68705.85
10:12:25|68691.91
10:12:26|68675.08
10:12:27|68670.5
10:12:28|68671.29
10:12:29|68675.65
10:12:30|68670.65
10:12:31|68672.
10:12:32|68672.34
10:12:33|68662.51
10:12:34|68660.01
10:12:35|68656.85
10:12:36|68637.71
10:12:37|68639.99
10:12:38|68644.1
10:12:39|68651.74
10:12:40|68662.88
10:12:41|68663.12
10:12:42|68665.1
10:12:43|68679.36
10:12:44|68671.4
10:12:45|68670.37
10:12:46|68671.28
10:12:47|68683.73
10:12:48|68686.29
10:12:49|68692.37
10:12:50|68692.88
10:12:51|68694.28
10:12:53|68675.28
10:12:54|68668.82
10:12:55|68666.88
10:12:56|68667.68
10:12:57|68672.29
10:12:58|68667.52
10:13:00|68668.87
10:13:00|68664.52
10:13:02|68663.35
10:13:03|68656.56
10:13:03|68664.9
10:13:04|68677.35
10:13:06|68680.12
10:13:07|68673.22
10:13:08|68673.15
10:13:09|68677.88
10:13:09|68675.78
10:13:11|68667.57
10:13:11|68669.57
10:13:12|68670.28
10:13:14|68675.5
10:13:14|68681.47
10:13:15|68687.85
10:13:16|68692.08
10:13:17|68693.34
10:13:19|68693.44
10:13:19|68700.99
10:13:20|68697.93
10:13:22|68692.36
10:13:23|68698.95
10:13:23|68698.03
10:13:24|68700.57
10:13:25|68688.2
10:13:27|68693.71
10:13:28|68696.78
10:13:29|68688.08
10:13:30|68692.3
10:13:31|68694.53
10:13:32|68693.86
10:13:33|68694.88
10:13:34|68694.47
10:13:35|68691.38
10:13:36|68695.41
10:13:37|68698.67
10:13:38|68700.6
10:13:39|68720.2
10:13:40|68722.68
10:13:41|68711.24
10:13:42|68722.67
10:13:43|68717.58
10:13:44|68718.27
10:13:45|68719.57
10:13:46|68719.07
10:13:47|68725.78
10:13:48|68723.26
10:13:49|68729.25
10:13:50|68728.1
10:13:51|68732.87
10:13:52|68733.2
10:13:53|68733.53
10:13:55|68733.07
10:13:56|68735.35
10:13:57|68733.38
10:13:58|68729.01
10:13:59|68730.75
10:14:01|68727.21
10:14:01|68726.6
10:14:03|68731.12
10:14:03|68738.6
10:14:05|68738.98
10:14:05|68716.63
10:14:06|68721.79
10:14:08|68719.
10:14:08|68711.34
10:14:09|68718.48
10:14:10|68709.97
10:14:11|68700.
10:14:12|68704.
10:14:13|68709.94
10:14:15|68699.55
10:14:15|68690.97
10:14:16|68673.32
10:14:18|68673.92
10:14:18|68676.44
10:14:20|68682.86
10:14:21|68683.51
10:14:21|68682.82
10:14:23|68680.18
10:14:24|68678.62
10:14:25|68685.3
10:14:26|68685.8
10:14:26|68676.86
10:14:28|68668.8
10:14:29|68672.33
10:14:30|68677.95
10:14:31|68677.27
10:14:32|68679.76
10:14:33|68677.25
10:14:34|68682.07
10:14:35|68682.16
10:14:36|68683.1
10:14:37|68689.84
10:14:38|68689.03
10:14:39|68671.75
10:14:40|68664.77
10:14:41|68666.88
10:14:42|68670.32
10:14:43|68668.16
10:14:44|68678.95
10:14:46|68676.26
10:14:46|68680.07
10:14:47|68684.37
10:14:48|68686.11
10:14:49|68685.25
10:14:50|68685.26
10:14:51|68697.59
10:14:52|68697.55
10:14:53|68700.17
10:14:54|68700.29
10:14:56|68699.38
10:14:56|68694.38
10:14:58|68694.74
10:14:59|68703.58
10:15:00|68709.89
10:15:01|68713.39
10:15:03|68708.14
10:15:03|68723.97
10:15:04|68728.04
10:15:05|68730.73
10:15:07|68708.7
10:15:08|68712.16
10:15:09|68724.4
10:15:10|68723.86
10:15:11|68732.
10:15:12|68725.32
10:15:13|68720.
10:15:14|68721.87
10:15:15|68718.91
10:15:16|68715.57
10:15:17|68718.56
10:15:18|68729.98
10:15:19|68724.58
10:15:20|68731.49
10:15:21|68726.1
10:15:22|68734.43
10:15:23|68727.25
10:15:24|68735.75
10:15:25|68735.45
10:15:26|68730.31
10:15:27|68728.08
10:15:28|68730.32
10:15:29|68741.35
10:15:30|68732.02
10:15:31|68737.58
10:15:33|68736.46
10:15:34|68740.25
10:15:35|68735.65
10:15:36|68739.19
10:15:36|68738.78
10:15:38|68736.58
10:15:38|68750.86
10:15:40|68753.83
10:15:41|68752.68
10:15:42|68760.03
10:15:42|68766.5
10:15:43|68766.68
10:15:44|68765.06
10:15:46|68764.82
10:15:47|68769.2
10:15:47|68779.53
10:15:49|68780.76
10:15:50|68775.52
10:15:51|68777.29
10:15:52|68776.92
10:15:53|68777.37
10:15:54|68776.11
10:15:55|68779.74
10:15:56|68773.75
10:15:57|68771.14
10:15:58|68770.76
10:15:59|68773.81
10:16:00|68759.38
10:16:01|68762.27
10:16:02|68763.51
10:16:03|68764.22
10:16:05|68774.06
10:16:06|68780.71
10:16:06|68783.43
10:16:08|68784.2
10:16:09|68784.98
10:16:10|68792.01
10:16:11|68790.87
10:16:12|68787.41
10:16:13|68791.57
10:16:14|68791.71
10:16:15|68787.16
10:16:16|68785.13
10:16:17|68790.22
10:16:18|68787.67
10:16:19|68788.63
10:16:20|68788.28
10:16:21|68791.16
10:16:22|68779.57
10:16:23|68787.08
10:16:24|68787.19
10:16:25|68781.53
10:16:26|68775.34
10:16:27|68765.45
10:16:28|68766.
10:16:29|68765.87
10:16:30|68768.47
10:16:31|68767.58
10:16:32|68765.96
10:16:33|68774.89
10:16:34|68765.51
10:16:35|68774.18
10:16:36|68783.56
10:16:37|68786.99
10:16:38|68795.49
10:16:39|68800.87
10:16:40|68804.97
10:16:41|68806.9
10:16:42|68799.75
10:16:43|68801.82
10:16:44|68801.81
10:16:45|68810.31
10:16:46|68806.38
10:16:47|68806.03
10:16:48|68804.95
10:16:49|68800.29
10:16:50|68799.91
10:16:51|68800.37
10:16:52|68799.09
10:16:53|68802.58
10:16:54|68798.27
10:16:55|68799.29
10:16:56|68799.29
10:16:58|68799.52
10:16:59|68785.84
10:17:00|68777.35
10:17:01|68782.24
10:17:02|68779.94
10:17:03|68786.21
10:17:04|68784.37
10:17:05|68781.95
10:17:06|68774.9
10:17:07|68779.14
10:17:08|68777.33
10:17:09|68769.7
10:17:10|68779.07
10:17:12|68769.21
10:17:13|68772.48
10:17:13|68773.11
10:17:14|68776.4
10:17:15|68775.16
10:17:17|68776.45
10:17:17|68769.3
10:17:18|68779.04
10:17:19|68758.
10:17:21|68755.75
10:17:21|68752.49
10:17:24|68751.49
10:17:25|68754.44
10:17:25|68756.35
10:17:26|68763.24
10:17:27|68758.77
10:17:28|68722.14
10:17:29|68713.34
10:17:30|68722.21
10:17:31|68727.8
10:17:32|68724.93
10:17:34|68716.26
10:17:34|68709.89
10:17:35|68718.85
10:17:36|68713.39
10:17:38|68714.7
10:17:39|68718.35
10:17:39|68721.22
10:17:41|68721.22
10:17:42|68718.27
10:17:42|68725.19
10:17:44|68720.49
10:17:45|68725.81
10:17:46|68723.06
10:17:47|68705.21
10:17:47|68706.39
10:17:48|68703.03
10:17:50|68703.72
10:17:51|68703.5
10:17:52|68703.37
10:17:53|68702.27
10:17:54|68707.81
10:17:55|68703.37
10:17:56|68703.9
10:17:57|68699.
10:17:59|68694.87
10:17:59|68699.99
10:18:01|68698.46
10:18:02|68703.82
10:18:03|68698.83
10:18:04|68705.71
10:18:05|68706.51
10:18:05|68702.98
10:18:07|68702.98
10:18:08|68688.01
10:18:08|68680.
10:18:09|68671.32
10:18:10|68670.37
10:18:12|68668.8
10:18:13|68652.01
10:18:14|68672.31
10:18:14|68666.51
10:18:16|68679.9
10:18:17|68679.27
10:18:18|68673.3
10:18:19|68682.46
10:18:20|68684.57
10:18:21|68690.91
10:18:22|68677.28
10:18:23|68670.04
10:18:24|68676.2
10:18:25|68664.59
10:18:27|68663.35
10:18:27|68664.83
10:18:28|68664.48
10:18:29|68666.42
10:18:30|68671.66
10:18:31|68674.17
10:18:32|68672.52
10:18:34|68661.14
10:18:34|68651.47
10:18:35|68649.09
10:18:36|68639.86
10:18:37|68640.8
10:18:38|68644.72
10:18:39|68645.68
10:18:40|68639.62
10:18:41|68641.64
10:18:42|68630.86
10:18:43|68632.57
10:18:44|68639.99
10:18:45|68636.06
10:18:46|68635.19
10:18:47|68640.
10:18:48|68639.22
10:18:49|68646.29
10:18:50|68624.
10:18:51|68631.66
10:18:52|68634.93
10:18:53|68639.03
10:18:54|68641.94
10:18:55|68638.89
10:18:56|68635.29
10:18:57|68635.67
10:18:59|68635.99
10:19:00|68617.72
10:19:01|68619.14
10:19:02|68622.82
10:19:03|68626.44
10:19:04|68637.44
10:19:05|68652.28
10:19:06|68641.68
10:19:07|68627.82
10:19:08|68627.23
10:19:09|68632.
10:19:10|68629.47
10:19:11|68633.62
10:19:12|68659.24
10:19:13|68663.38
10:19:14|68650.37
10:19:15|68634.91
10:19:16|68627.66
10:19:17|68630.33
10:19:18|68623.58
10:19:19|68626.96
10:19:20|68628.
10:19:21|68637.36
10:19:22|68601.12
10:19:23|68612.91
10:19:24|68611.39
10:19:25|68611.87
10:19:26|68616.28
10:19:27|68613.09
10:19:28|68615.03
10:19:29|68623.87
10:19:30|68635.48
10:19:31|68643.15
10:19:32|68651.2
10:19:33|68648.99
10:19:34|68643.33
10:19:35|68641.85
10:19:36|68649.62
10:19:37|68619.71
10:19:38|68618.66
10:19:39|68619.15
10:19:40|68625.84
10:19:41|68624.47
10:19:42|68626.53
10:19:43|68625.71
10:19:44|68631.4
10:19:45|68632.27
10:19:46|68606.69
10:19:47|68615.33
10:19:48|68619.47
10:19:49|68616.63
10:19:50|68616.5
10:19:52|68596.
10:19:52|68595.04
10:19:53|68591.31
10:19:54|68565.32
10:19:55|68559.99
10:19:56|68520.
10:19:57|68527.99
10:19:58|68507.34
10:20:00|68500.95
10:20:01|68520.41
10:20:02|68524.77
10:20:03|68533.76
10:20:04|68511.64
10:20:05|68505.38
10:20:06|68498.04
10:20:07|68498.34
10:20:08|68505.92
10:20:09|68502.79
10:20:10|68481.26
10:20:11|68472.
10:20:13|68438.34
10:20:14|68466.38
10:20:14|68462.94
10:20:15|68455.98
10:20:16|68429.19
10:20:17|68422.86
10:20:18|68415.58
10:20:19|68434.82
10:20:21|68450.99
10:20:21|68419.56
10:20:22|68407.25
10:20:23|68424.
10:20:25|68420.
10:20:25|68374.6
10:20:26|68364.09
10:20:28|68313.07
10:20:28|68366.01
10:20:29|68392.
10:20:31|68383.21
10:20:32|68384.
10:20:33|68396.13
10:20:34|68392.03
10:20:35|68380.26
10:20:36|68408.01
10:20:37|68428.01
10:20:38|68442.74
10:20:39|68451.68
10:20:40|68432.14
10:20:41|68424.91
10:20:42|68465.53
10:20:43|68476.01
10:20:44|68476.01
10:20:45|68464.16
10:20:46|68481.97
10:20:47|68464.16
10:20:48|68487.74
10:20:49|68498.05
10:20:50|68453.03
10:20:51|68501.9
10:20:52|68495.17
10:20:53|68516.62
10:20:54|68504.
10:20:55|68497.6
10:20:56|68506.25
10:20:57|68512.41
10:20:58|68504.85
10:20:59|68507.13
10:21:01|68507.99
10:21:02|68527.99
10:21:02|68534.63
10:21:03|68539.22
10:21:05|68522.45
10:21:06|68539.46
10:21:07|68548.95
10:21:07|68560.
10:21:09|68546.36
10:21:10|68549.64
10:21:11|68565.7
10:21:12|68569.35
10:21:13|68586.
10:21:14|68581.28
10:21:15|68581.96
10:21:16|68580.01
10:21:17|68584.14
10:21:18|68576.98
10:21:19|68577.44
10:21:20|68585.28
10:21:21|68597.57
10:21:22|68572.84
10:21:23|68559.31
10:21:24|68531.13
10:21:25|68515.06
10:21:26|68511.96
10:21:27|68515.8
10:21:28|68503.99
10:21:29|68485.18
10:21:30|68478.44
10:21:31|68488.94
10:21:32|68487.99
10:21:33|68511.81
10:21:34|68519.83
10:21:35|68520.36
10:21:36|68528.01
10:21:37|68507.1
10:21:38|68504.57
10:21:39|68491.15
10:21:40|68499.44
10:21:41|68504.
10:21:42|68492.
10:21:43|68475.18
10:21:44|68472.03
10:21:45|68463.73
10:21:46|68456.26
10:21:47|68436.32
10:21:48|68441.87
10:21:49|68450.91
10:21:50|68458.15
10:21:51|68459.44
10:21:52|68435.4
10:21:53|68422.2
10:21:54|68447.22
10:21:55|68426.08
10:21:56|68435.81
10:21:57|68439.68
10:21:58|68452.13
10:21:59|68435.85
10:22:00|68439.22
10:22:01|68445.35
10:22:02|68448.37
10:22:03|68475.69
10:22:04|68480.
10:22:05|68501.48
10:22:07|68475.41
10:22:08|68459.85
10:22:09|68487.99
10:22:09|68487.14
10:22:11|68490.36
10:22:11|68476.62
10:22:13|68495.71
10:22:14|68503.87
10:22:15|68513.4
10:22:16|68515.41
10:22:17|68528.46
10:22:18|68528.
10:22:19|68546.
10:22:20|68541.34
10:22:21|68545.87
10:22:22|68548.39
10:22:23|68545.09
10:22:24|68536.
10:22:25|68541.07
10:22:26|68531.99
10:22:27|68534.01
10:22:28|68544.43
10:22:29|68533.14
10:22:30|68530.01
10:22:31|68528.67
10:22:32|68544.23
10:22:33|68550.
10:22:34|68556.16
10:22:35|68557.21
10:22:36|68538.
10:22:37|68537.72
10:22:38|68549.21
10:22:39|68550.71
10:22:40|68554.65
10:22:41|68548.49
10:22:42|68548.97
10:22:43|68544.
10:22:44|68548.05
10:22:46|68546.17
10:22:47|68546.09
10:22:47|68544.16
10:22:48|68545.64
10:22:50|68539.99
10:22:50|68531.99
10:22:51|68532.58
10:22:52|68536.35
10:22:53|68544.44
10:22:54|68553.72
10:22:55|68558.14
10:22:56|68552.31
10:22:58|68554.14
10:22:58|68554.08
10:22:59|68563.2
10:23:00|68557.68
10:23:01|68558.95
10:23:03|68563.89
10:23:04|68570.87
10:23:05|68552.37
10:23:07|68547.88
10:23:07|68541.98
10:23:09|68559.33
10:23:10|68567.43
10:23:11|68564.02
10:23:12|68564.22
10:23:13|68548.72
10:23:14|68555.78
10:23:15|68558.6
10:23:16|68562.37
10:23:17|68547.24
10:23:18|68538.36
10:23:19|68545.2
10:23:20|68556.61
10:23:21|68552.16
10:23:22|68567.28
10:23:24|68560.78
10:23:25|68567.61
10:23:25|68565.49
10:23:26|68571.02
10:23:27|68570.76
10:23:28|68578.18
10:23:29|68579.37
10:23:30|68579.34
10:23:31|68585.77
10:23:33|68585.78
10:23:33|68584.54
10:23:34|68589.22
10:23:35|68592.8
10:23:37|68602.31
10:23:37|68596.8
10:23:38|68580.01
10:23:40|68563.05
10:23:41|68570.95
10:23:41|68566.6
10:23:43|68565.97
10:23:43|68575.99
10:23:45|68585.48
10:23:45|68591.53
10:23:46|68556.02
10:23:47|68533.66
10:23:48|68538.37
10:23:50|68535.29
10:23:51|68530.
10:23:52|68541.16
10:23:52|68536.
10:23:54|68535.75
10:23:54|68548.23
10:23:55|68549.13
10:23:56|68544.
10:23:57|68553.
10:23:58|68554.04
10:23:59|68550.22
10:24:00|68561.2
10:24:01|68564.78
10:24:02|68571.62
10:24:04|68578.59
10:24:05|68583.56
10:24:06|68579.72
10:24:07|68595.72
10:24:08|68597.08
10:24:10|68600.81
10:24:10|68586.91
10:24:11|68583.83
10:24:13|68583.7
10:24:13|68591.09
10:24:15|68603.73
10:24:16|68609.94
10:24:17|68612.58
10:24:18|68588.21
10:24:19|68599.
10:24:20|68585.16
10:24:21|68595.88
10:24:22|68601.26
10:24:23|68603.52
10:24:24|68610.69
10:24:25|68607.63
10:24:26|68606.38
10:24:27|68606.32
10:24:28|68612.96
10:24:29|68612.
10:24:30|68609.77
10:24:31|68615.78
10:24:33|68609.86
10:24:33|68602.49
10:24:34|68605.
10:24:35|68614.12
10:24:36|68622.82
10:24:37|68616.4
10:24:38|68617.
10:24:39|68603.57
10:24:40|68604.96
10:24:41|68613.32
10:24:42|68612.37
10:24:43|68609.92
10:24:44|68615.98
10:24:45|68618.55
10:24:46|68609.54
10:24:47|68617.78
10:24:48|68605.65
10:24:49|68614.03
10:24:50|68615.88
10:24:51|68613.63
10:24:52|68604.
10:24:53|68605.62
10:24:54|68610.03
10:24:55|68608.35
10:24:57|68616.8
10:24:57|68614.21
10:24:58|68610.05
10:25:00|68608.
10:25:00|68610.8
10:25:01|68611.19
10:25:02|68619.08
10:25:03|68616.
10:25:05|68629.99
10:25:06|68631.22
10:25:07|68638.31
10:25:07|68632.12
10:25:09|68635.04
10:25:11|68632.74
10:25:11|68639.17
10:25:13|68638.45
10:25:13|68653.04
10:25:14|68653.83
10:25:16|68656.17
10:25:16|68647.61
10:25:18|68651.74
10:25:18|68630.85
10:25:19|68612.07
10:25:20|68610.34
10:25:22|68598.85
10:25:22|68596.
10:25:23|68594.22
10:25:25|68608.1
10:25:25|68602.31
10:25:27|68596.01
10:25:27|68599.52
10:25:28|68592.82
10:25:30|68598.64
10:25:30|68603.94
10:25:32|68598.13
10:25:34|68589.93
10:25:35|68607.99
10:25:36|68615.17
10:25:37|68595.64
10:25:37|68611.31
10:25:38|68611.42
10:25:40|68604.01
10:25:41|68614.18
10:25:42|68618.19
10:25:43|68628.06
10:25:44|68618.64
10:25:45|68614.1
10:25:46|68604.44
10:25:47|68601.74
10:25:48|68597.02
10:25:49|68596.36
10:25:50|68581.87
10:25:51|68585.2
10:25:52|68579.57
10:25:53|68573.69
10:25:54|68556.
10:25:55|68557.9
10:25:56|68556.48
10:25:57|68548.17
10:25:58|68552.63
10:25:59|68560.18
10:26:00|68561.63
10:26:01|68565.14
10:26:02|68557.78
10:26:03|68560.35
10:26:05|68548.01
10:26:06|68562.36
10:26:07|68569.68
10:26:08|68562.84
10:26:09|68565.13
10:26:11|68567.12
10:26:11|68574.18
10:26:13|68567.83
10:26:13|68555.33
10:26:14|68547.97
10:26:16|68545.44
10:26:17|68541.21
10:26:18|68548.53
10:26:18|68549.64
10:26:20|68546.78
10:26:20|68543.77
10:26:22|68549.66
10:26:22|68553.98
10:26:24|68554.44
10:26:24|68563.66
10:26:26|68562.5
10:26:27|68520.66
10:26:28|68510.05
10:26:29|68523.55
10:26:30|68525.16
10:26:31|68527.48
10:26:33|68529.57
10:26:34|68510.
10:26:34|68495.57
10:26:35|68483.59
10:26:36|68486.47
10:26:37|68495.87
10:26:38|68494.96
10:26:40|68500.99
10:26:40|68495.74
10:26:41|68496.15
10:26:42|68492.01
10:26:43|68493.91
10:26:44|68476.51
10:26:45|68456.54
10:26:46|68457.71
10:26:47|68459.31
10:26:48|68459.33
10:26:50|68480.29
10:26:51|68487.04
10:26:51|68444.21
10:26:52|68458.36
10:26:53|68465.97
10:26:55|68464.89
10:26:55|68460.83
10:26:56|68468.
10:26:57|68475.9
10:26:58|68477.52
10:27:00|68487.16
10:27:01|68491.34
10:27:02|68487.03
10:27:03|68502.47
10:27:04|68502.03
10:27:05|68516.91
10:27:06|68509.4
10:27:08|68503.76
10:27:08|68508.
10:27:10|68515.99
10:27:10|68515.98
10:27:12|68519.52
10:27:13|68511.89
10:27:13|68533.68
10:27:14|68544.29
10:27:16|68548.76
10:27:16|68542.22
10:27:19|68549.04
10:27:19|68552.6
10:27:21|68548.31
10:27:22|68550.64
10:27:23|68552.61
10:27:24|68540.01
10:27:25|68531.06
10:27:26|68539.82
10:27:27|68526.89
10:27:28|68536.13
10:27:29|68535.73
10:27:30|68538.14
10:27:31|68531.59
10:27:33|68532.66
10:27:34|68538.65
10:27:34|68534.87
10:27:35|68540.53
10:27:37|68545.24
10:27:37|68553.79
10:27:38|68550.27
10:27:39|68546.59
10:27:40|68545.02
10:27:42|68538.01
10:27:42|68553.83
10:27:44|68553.57
10:27:44|68540.4
10:27:45|68546.42
10:27:46|68553.89
10:27:47|68547.86
10:27:48|68556.63
10:27:50|68552.54
10:27:50|68546.99
10:27:52|68548.32
10:27:52|68543.86
10:27:54|68546.86
10:27:54|68553.54
10:27:56|68544.98
10:27:56|68552.44
10:27:57|68549.42
10:27:59|68549.39
10:27:59|68549.39
10:28:01|68549.79
10:28:01|68543.34
10:28:02|68538.61
10:28:04|68527.12
10:28:04|68518.49
10:28:05|68525.34
10:28:07|68514.49
10:28:08|68525.2
10:28:09|68519.65
10:28:10|68522.32
10:28:11|68524.84
10:28:12|68522.23
10:28:13|68524.
10:28:14|68523.78
10:28:15|68520.14
10:28:16|68514.42
10:28:17|68514.41
10:28:18|68515.02
10:28:19|68524.34
10:28:20|68527.86
10:28:21|68530.38
10:28:22|68536.16
10:28:24|68535.89
10:28:24|68528.28
10:28:26|68527.33
10:28:26|68535.54
10:28:27|68537.19
10:28:28|68550.06
10:28:29|68552.26
10:28:30|68552.91
10:28:32|68553.54
10:28:32|68560.5
10:28:33|68556.01
10:28:34|68558.79
10:28:36|68564.07
10:28:37|68564.45
10:28:37|68563.92
10:28:39|68570.69
10:28:39|68561.83
10:28:40|68563.99
10:28:41|68563.65
10:28:43|68567.78
10:28:43|68573.66
10:28:44|68568.29
10:28:46|68568.14
10:28:47|68562.38
10:28:48|68565.93
10:28:49|68566.85
10:28:50|68568.66
10:28:51|68585.16
10:28:52|68587.75
10:28:53|68584.
10:28:54|68581.21
10:28:55|68580.31
10:28:56|68580.32
10:28:57|68577.69
10:28:58|68577.89
10:28:59|68582.95
10:29:00|68581.54
10:29:01|68585.38
10:29:02|68582.8
10:29:03|68587.81
10:29:04|68586.22
10:29:05|68588.3
10:29:06|68588.26
10:29:07|68583.39
10:29:08|68584.74
10:29:10|68579.97
10:29:11|68583.58
10:29:12|68579.99
10:29:12|68587.57
10:29:14|68579.06
10:29:15|68580.06
10:29:16|68581.67
10:29:16|68593.43
10:29:18|68592.93
10:29:19|68593.87
10:29:20|68600.29
10:29:21|68598.52
10:29:22|68599.36
10:29:23|68605.15
10:29:24|68603.08
10:29:25|68609.87
10:29:26|68608.22
10:29:27|68609.62
10:29:29|68625.85
10:29:29|68624.46
10:29:30|68624.55
10:29:31|68620.02
10:29:33|68605.4
10:29:33|68601.31
10:29:34|68610.21
10:29:35|68609.95
10:29:37|68604.54
10:29:37|68608.09
10:29:39|68607.32
10:29:40|68606.64
10:29:40|68604.87
10:29:41|68612.68
10:29:42|68614.19
10:29:43|68613.19
10:29:44|68613.82
10:29:45|68620.98
10:29:46|68619.52
10:29:47|68615.15
10:29:48|68621.16
10:29:49|68611.52
10:29:51|68596.7
10:29:52|68602.95
10:29:52|68602.67
10:29:53|68599.59
10:29:54|68602.32
10:29:56|68599.89
10:29:57|68587.05
10:29:57|68586.93
10:29:59|68590.97
10:29:59|68598.31
10:30:00|68589.09
10:30:02|68590.88
10:30:03|68591.71
10:30:04|68574.22
10:30:05|68574.05
10:30:06|68575.93
10:30:08|68572.16
10:30:08|68587.88
10:30:10|68592.45
10:30:12|68593.5
10:30:13|68595.72
10:30:13|68589.61
10:30:15|68577.56
10:30:17|68566.17
10:30:17|68561.62
10:30:18|68539.68
10:30:19|68544.54
10:30:21|68563.04
10:30:21|68555.96
10:30:23|68548.94
10:30:24|68524.02
10:30:25|68526.62
10:30:26|68537.01
10:30:27|68524.5
10:30:29|68502.65
10:30:30|68505.8
10:30:31|68516.
10:30:32|68536.03
10:30:33|68547.76
10:30:34|68552.32
10:30:35|68503.99
10:30:36|68500.67
10:30:37|68502.06
10:30:38|68493.73
10:30:39|68490.86
10:30:40|68489.5
10:30:41|68477.4
10:30:42|68485.39
10:30:43|68489.73
10:30:44|68500.23
10:30:45|68486.71
10:30:46|68495.45
10:30:47|68487.05
10:30:49|68488.03
10:30:49|68487.62
10:30:51|68476.94
10:30:51|68482.71
10:30:52|68488.88
10:30:53|68488.82
10:30:54|68499.97
10:30:55|68500.93
10:30:57|68480.97
10:30:57|68492.
10:30:58|68486.8
10:30:59|68490.81
10:31:00|68485.75
10:31:02|68491.86
10:31:03|68494.24
10:31:04|68506.29
10:31:05|68510.68
10:31:06|68511.58
10:31:07|68534.02
10:31:08|68535.52
10:31:09|68507.83
10:31:10|68499.78
10:31:11|68490.22
10:31:13|68484.04
10:31:13|68484.61
10:31:15|68494.89
10:31:15|68487.89
10:31:16|68485.51
10:31:17|68485.52
10:31:19|68478.55
10:31:20|68472.65
10:31:20|68481.53
10:31:22|68470.
10:31:22|68478.24
10:31:24|68460.
10:31:25|68455.87
10:31:26|68465.65
10:31:26|68452.06
10:31:28|68459.24
10:31:29|68454.86
10:31:30|68460.77
10:31:31|68467.57
10:31:32|68460.89
10:31:33|68455.17
10:31:35|68460.16
10:31:35|68481.12
10:31:37|68499.35
10:31:38|68508.28
10:31:39|68512.01
10:31:40|68518.63
10:31:42|68523.06
10:31:42|68514.51
10:31:43|68524.81
10:31:45|68518.15
10:31:46|68504.74
10:31:47|68508.03
10:31:47|68516.46
10:31:49|68499.55
10:31:49|68508.
10:31:50|68500.01
10:31:52|68506.72
10:31:53|68517.82
10:31:54|68517.25
10:31:55|68510.32
10:31:56|68486.07
10:31:57|68487.59
10:31:58|68480.
10:31:59|68478.17
10:32:00|68474.73
10:32:01|68477.6
10:32:02|68478.57
10:32:03|68485.45
10:32:04|68466.65
10:32:05|68458.
10:32:06|68458.98
10:32:07|68461.95
10:32:08|68467.22
10:32:09|68467.3
10:32:10|68463.1
10:32:11|68467.
10:32:13|68469.03
10:32:14|68473.06
10:32:15|68461.11
10:32:16|68464.08
10:32:17|68469.55
10:32:18|68487.35
10:32:20|68489.18
10:32:20|68491.55
10:32:22|68480.83
10:32:22|68468.21
10:32:23|68421.76
10:32:25|68443.87
10:32:26|68440.84
10:32:27|68450.11
10:32:29|68450.96
10:32:30|68441.48
10:32:30|68461.48
10:32:31|68463.8
10:32:34|68461.27
10:32:35|68466.58
10:32:36|68463.63
10:32:37|68456.
10:32:38|68455.61
10:32:39|68454.7
10:32:40|68458.79
10:32:41|68466.93
10:32:42|68464.06
10:32:43|68469.94
10:32:44|68478.15
10:32:45|68465.82
10:32:46|68472.94
10:32:47|68465.64
10:32:48|68466.46
10:32:49|68468.78
10:32:50|68474.71
10:32:51|68465.55
10:32:52|68464.23
10:32:53|68469.58
10:32:54|68467.37
10:32:55|68459.87
10:32:56|68464.23
10:32:57|68465.2
10:32:58|68468.4
10:32:59|68461.06
10:33:00|68470.56
10:33:01|68471.83
10:33:02|68475.08
10:33:03|68466.87
10:33:04|68466.16
10:33:05|68463.62
10:33:06|68467.12
10:33:07|68467.91
10:33:08|68470.02
10:33:09|68469.69
10:33:10|68468.86
10:33:11|68468.35
10:33:13|68467.58
10:33:14|68471.63
10:33:15|68475.9
10:33:16|68469.07
10:33:17|68470.64
10:33:18|68477.18
10:33:19|68476.47
10:33:20|68472.92
10:33:21|68469.65
10:33:23|68476.93
10:33:24|68478.46
10:33:24|68482.11
10:33:25|68492.73
10:33:26|68495.08
10:33:27|68472.27
10:33:28|68476.45
10:33:29|68477.27
10:33:31|68480.58
10:33:32|68484.59
10:33:33|68468.02
10:33:33|68479.23
10:33:34|68479.33
10:33:36|68473.41
10:33:37|68472.53
10:33:38|68460.35
10:33:38|68466.1
10:33:39|68461.71
10:33:41|68467.
10:33:42|68463.36
10:33:43|68462.26
10:33:44|68462.34
10:33:45|68465.01
10:33:46|68463.65
10:33:47|68466.93
10:33:48|68459.86
10:33:49|68464.38
10:33:50|68461.1
10:33:51|68445.64
10:33:52|68440.08
10:33:53|68452.
10:33:54|68447.93
10:33:55|68448.14
10:33:56|68448.09
10:33:57|68450.86
10:33:58|68447.74
10:33:59|68448.
10:34:00|68448.69
10:34:01|68457.43
10:34:02|68450.79
10:34:03|68456.15
10:34:04|68454.72
10:34:06|68455.41
10:34:06|68467.37
10:34:07|68472.22
10:34:08|68485.31
10:34:09|68485.33
10:34:11|68484.4
10:34:11|68495.88
10:34:12|68507.45
10:34:14|68498.04
10:34:15|68493.93
10:34:16|68508.23
10:34:17|68501.11
10:34:18|68495.43
10:34:19|68493.82
10:34:20|68491.26
10:34:24|68493.76
10:34:24|68500.48
10:34:26|68494.72
10:34:27|68492.8
10:34:28|68508.8
10:34:29|68507.35
10:34:30|68509.11
10:34:31|68524.19
10:34:33|68532.96
10:34:34|68529.61
10:34:35|68502.53
10:34:35|68504.01
10:34:36|68499.01
10:34:38|68501.96
10:34:38|68500.29
10:34:40|68498.01
10:34:41|68502.86
10:34:41|68501.86
10:34:43|68498.2
10:34:44|68499.68
10:34:45|68498.46
10:34:46|68500.31
10:34:47|68499.98
10:34:48|68498.83
10:34:49|68499.79
10:34:50|68497.96
10:34:51|68490.31
10:34:52|68474.88
10:34:53|68475.98
10:34:54|68470.41
10:34:55|68477.1
10:34:56|68479.79
10:34:57|68485.22
10:34:58|68478.43
10:34:59|68474.26
10:35:00|68476.18
10:35:01|68479.29
10:35:02|68476.08
10:35:03|68477.37
10:35:04|68481.19
10:35:05|68495.69
10:35:06|68506.07
10:35:07|68496.98
10:35:08|68504.01
10:35:09|68512.01
10:35:10|68514.24
10:35:12|68501.36
10:35:12|68502.01
10:35:14|68498.35
10:35:15|68480.18
10:35:17|68473.43
10:35:17|68472.71
10:35:19|68468.
10:35:19|68465.09
10:35:20|68455.98
10:35:22|68478.66
10:35:23|68473.34
10:35:24|68474.99
10:35:25|68473.21
10:35:26|68474.14
10:35:27|68476.85
10:35:28|68486.56
10:35:29|68501.05
10:35:30|68500.01
10:35:31|68496.4
10:35:32|68500.72
10:35:33|68503.99
10:35:34|68506.18
10:35:35|68509.23
10:35:36|68504.97
10:35:37|68517.49
10:35:38|68515.99
10:35:39|68512.89
10:35:40|68517.55
10:35:41|68523.22
10:35:42|68522.11
10:35:43|68524.04
10:35:44|68527.24
10:35:45|68531.5
10:35:46|68534.52
10:35:47|68528.02
10:35:48|68529.6
10:35:50|68533.94
10:35:51|68537.36
10:35:52|68537.75
10:35:53|68543.86
10:35:54|68539.94
10:35:55|68552.73
10:35:56|68536.
10:35:57|68535.52
10:35:58|68538.49
10:35:59|68536.59
10:36:00|68525.75
10:36:01|68509.22
10:36:02|68513.21
10:36:03|68519.57
10:36:04|68519.77
10:36:05|68519.89
10:36:06|68513.17
10:36:07|68523.44
10:36:08|68517.25
10:36:09|68508.7
10:36:10|68489.24
10:36:11|68488.01
10:36:12|68478.42
10:36:13|68473.09
10:36:14|68474.16
10:36:15|68477.22
10:36:17|68483.11
10:36:18|68485.49
10:36:19|68492.87
10:36:20|68497.
10:36:21|68507.7
10:36:22|68491.79
10:36:23|68488.
10:36:24|68487.84
10:36:25|68487.58
10:36:26|68490.62
10:36:28|68485.36
10:36:29|68486.1
10:36:30|68478.07
10:36:30|68463.12
10:36:32|68477.12
10:36:34|68478.92
10:36:34|68465.29
10:36:36|68471.99
10:36:36|68471.58
10:36:37|68463.54
10:36:38|68462.68
10:36:39|68464.02
10:36:40|68471.81
10:36:41|68475.26
10:36:42|68475.06
10:36:43|68469.78
10:36:45|68469.11
10:36:45|68470.1
10:36:46|68469.7
10:36:47|68476.54
10:36:49|68470.03
10:36:49|68481.64
10:36:50|68479.9
10:36:51|68480.38
10:36:52|68475.1
10:36:53|68467.37
10:36:55|68466.94
10:36:55|68471.94
10:36:56|68467.88
10:36:57|68470.08
10:36:58|68472.2
10:36:59|68480.83
10:37:01|68479.68
10:37:02|68496.51
10:37:03|68504.66
10:37:04|68511.17
10:37:05|68519.78
10:37:06|68521.91
10:37:07|68527.62
10:37:08|68518.06
10:37:09|68523.76
10:37:10|68511.88
10:37:11|68507.07
10:37:12|68501.97
10:37:13|68495.54
10:37:14|68490.9
10:37:15|68490.46
10:37:16|68505.4
10:37:18|68486.66
10:37:19|68483.06
10:37:20|68485.66
10:37:22|68487.56
10:37:22|68464.02
10:37:24|68467.68
10:37:25|68473.29
10:37:25|68471.66
10:37:27|68476.8
10:37:28|68470.58
10:37:29|68472.35
10:37:30|68469.38
10:37:31|68469.82
10:37:32|68474.54
10:37:33|68473.82
10:37:34|68481.44
10:37:35|68490.13
10:37:36|68488.78
10:37:37|68490.83
10:37:38|68483.68
10:37:39|68484.64
10:37:41|68475.46
10:37:41|68481.16
10:37:42|68478.33
10:37:44|68477.28
10:37:45|68471.94
10:37:46|68471.09
10:37:47|68469.88
10:37:47|68474.29
10:37:48|68475.65
10:37:49|68477.7
10:37:50|68471.08
10:37:52|68478.88
10:37:53|68472.35
10:37:54|68475.32
10:37:54|68471.31
10:37:56|68475.44
10:37:57|68480.67
10:37:58|68469.86
10:37:59|68477.88
10:38:00|68483.76
10:38:01|68495.39
10:38:02|68478.47
10:38:03|68491.38
10:38:04|68483.41
10:38:05|68483.1
10:38:06|68480.86
10:38:07|68471.68
10:38:08|68477.64
10:38:09|68453.69
10:38:10|68460.04
10:38:11|68460.
10:38:12|68458.27
10:38:13|68462.08
10:38:14|68472.79
10:38:15|68477.53
10:38:16|68485.53
10:38:17|68481.79
10:38:18|68476.02
10:38:19|68468.72
10:38:20|68477.63
10:38:21|68484.11
10:38:22|68495.01
10:38:23|68497.91
10:38:24|68498.75
10:38:25|68495.55
10:38:26|68496.77
10:38:27|68492.21
10:38:28|68501.73
10:38:29|68497.95
10:38:30|68499.27
10:38:31|68498.41
10:38:32|68500.43
10:38:34|68503.65
10:38:35|68506.06
10:38:35|68499.4
10:38:36|68480.84
10:38:37|68474.26
10:38:39|68473.02
10:38:40|68478.62
10:38:41|68475.48
10:38:42|68474.8
10:38:43|68476.31
10:38:44|68476.75
10:38:45|68454.38
10:38:46|68457.03
10:38:47|68456.76
10:38:48|68456.84
10:38:49|68465.21
10:38:50|68462.28
10:38:51|68462.28
10:38:52|68466.25
10:38:53|68467.26
10:38:54|68466.78
10:38:55|68462.65
10:38:56|68469.27
10:38:57|68469.27
10:38:58|68474.81
10:38:59|68470.33
10:39:00|68475.75
10:39:01|68485.26
10:39:02|68489.61
10:39:03|68486.3
10:39:04|68490.24
10:39:05|68494.44
10:39:06|68500.61
10:39:07|68501.59
10:39:08|68470.5
10:39:09|68468.53
10:39:10|68473.23
10:39:11|68474.67
10:39:12|68475.61
10:39:13|68481.96
10:39:14|68484.33
10:39:15|68495.26
10:39:16|68496.3
10:39:17|68505.78
10:39:18|68495.41
10:39:20|68500.01
10:39:21|68487.87
10:39:22|68475.54
10:39:23|68480.79
10:39:24|68478.98
10:39:25|68476.81
10:39:27|68478.07
10:39:27|68481.56
10:39:28|68490.55
10:39:29|68496.92
10:39:31|68496.27
10:39:31|68504.34
10:39:32|68503.49
10:39:33|68495.93
10:39:34|68504.47
10:39:36|68502.76
10:39:37|68502.92
10:39:37|68501.01
10:39:39|68503.59
10:39:40|68496.02
10:39:40|68502.3
10:39:41|68501.69
10:39:42|68502.83
10:39:43|68501.47
10:39:45|68506.52
10:39:45|68508.96
10:39:47|68509.13
10:39:48|68509.22
10:39:48|68506.43
10:39:50|68501.06
10:39:51|68502.79
10:39:52|68507.3
10:39:53|68501.61
10:39:54|68509.28
10:39:55|68511.71
10:39:56|68526.21
10:39:57|68537.97
10:39:58|68549.28
10:39:59|68547.99
10:40:00|68543.5
10:40:01|68538.13
10:40:02|68548.14
10:40:03|68548.86
10:40:04|68554.25
10:40:05|68544.32
10:40:06|68548.03
10:40:07|68543.18
10:40:08|68540.82
10:40:09|68542.34
10:40:10|68543.12
10:40:11|68555.37
10:40:12|68553.29
10:40:13|68566.5
10:40:14|68562.76
10:40:15|68571.9
10:40:16|68581.15
10:40:17|68574.2
10:40:18|68580.1
10:40:19|68577.12
10:40:22|68590.34
10:40:23|68601.72
10:40:24|68592.79
10:40:25|68598.17
10:40:27|68602.72
10:40:27|68598.51
10:40:29|68602.45
10:40:29|68604.84
10:40:31|68611.99
10:40:32|68617.29
10:40:33|68621.04
10:40:34|68611.83
10:40:35|68618.86
10:40:35|68623.98
10:40:37|68619.64
10:40:38|68618.56
10:40:39|68629.35
10:40:40|68639.38
10:40:41|68629.94
10:40:43|68629.14
10:40:44|68616.18
10:40:44|68616.76
10:40:45|68607.3
10:40:46|68597.53
10:40:47|68602.51
10:40:48|68584.68
10:40:49|68583.73
10:40:50|68583.66
10:40:51|68590.33
10:40:52|68587.39
10:40:54|68580.43
10:40:54|68586.77
10:40:55|68589.35
10:40:56|68598.71
10:40:57|68608.14
10:40:58|68612.47
10:41:00|68630.57
10:41:01|68619.11
10:41:01|68629.94
10:41:02|68634.12
10:41:03|68636.26
10:41:05|68640.58
10:41:06|68643.73
10:41:06|68642.72
10:41:07|68644.54
10:41:09|68652.98
10:41:09|68661.85
10:41:10|68661.48
10:41:11|68639.63
10:41:12|68646.84
10:41:13|68639.96
10:41:15|68628.87
10:41:16|68628.42
10:41:16|68621.13
10:41:17|68628.
10:41:18|68631.8
10:41:19|68635.63
10:41:21|68635.98
10:41:22|68615.43
10:41:24|68606.47
10:41:25|68595.59
10:41:26|68602.24
10:41:27|68609.62
10:41:29|68598.89
10:41:29|68593.22
10:41:30|68589.77
10:41:31|68572.15
10:41:33|68578.79
10:41:33|68572.48
10:41:35|68568.1
10:41:36|68573.01
10:41:37|68564.4
10:41:38|68565.23
10:41:38|68555.05
10:41:40|68551.84
10:41:41|68541.96
10:41:42|68545.84
10:41:43|68543.85
10:41:43|68531.67
10:41:44|68548.13
10:41:45|68536.65
10:41:46|68533.03
10:41:48|68531.74
10:41:48|68535.4
10:41:50|68520.
10:41:51|68515.99
10:41:51|68503.87
10:41:54|68506.42
10:41:55|68503.73
10:41:55|68499.85
10:41:56|68506.98
10:41:57|68504.52
10:41:59|68494.58
10:42:00|68495.62
10:42:00|68492.58
10:42:02|68486.98
10:42:03|68477.08
10:42:03|68489.08
10:42:05|68480.37
10:42:05|68487.5
10:42:07|68485.36
10:42:08|68474.92
10:42:09|68493.45
10:42:10|68497.53
10:42:11|68506.69
10:42:12|68505.43
10:42:13|68513.52
10:42:14|68518.75
10:42:15|68526.83
10:42:16|68500.19
10:42:17|68493.97
10:42:18|68495.05
10:42:19|68496.63
10:42:20|68495.99
10:42:21|68497.65
10:42:23|68479.3
10:42:24|68482.09
10:42:25|68479.7
10:42:27|68484.5
10:42:28|68483.66
10:42:30|68498.11
10:42:31|68497.82
10:42:31|68505.84
10:42:32|68506.82
10:42:34|68504.33
10:42:35|68498.19
10:42:36|68490.85
10:42:37|68481.28
10:42:37|68478.01
10:42:38|68481.91
10:42:39|68487.04
10:42:40|68478.86
10:42:41|68477.04
10:42:43|68490.2
10:42:44|68495.28
10:42:45|68487.73
10:42:46|68495.68
10:42:47|68504.64
10:42:48|68508.04
10:42:49|68511.63
10:42:50|68510.85
10:42:51|68501.51
10:42:52|68508.96
10:42:53|68507.08
10:42:54|68491.1
10:42:55|68493.57
10:42:56|68496.58
10:42:57|68499.35
10:42:58|68497.46
10:42:59|68496.44
10:43:00|68500.
10:43:01|68502.8
10:43:02|68518.26
10:43:03|68516.55
10:43:04|68532.15
10:43:06|68527.06
10:43:06|68532.69
10:43:07|68527.61
10:43:08|68525.88
10:43:09|68530.13
10:43:11|68532.96
10:43:11|68538.49
10:43:12|68534.33
10:43:13|68535.61
10:43:15|68516.75
10:43:15|68522.01
10:43:16|68525.69
10:43:17|68539.56
10:43:18|68534.07
10:43:20|68522.17
10:43:20|68516.66
10:43:22|68514.33
10:43:24|68516.78
10:43:25|68525.24
10:43:26|68520.01
10:43:26|68521.05
10:43:28|68517.54
10:43:28|68517.54
10:43:29|68522.68
10:43:30|68523.36
10:43:31|68518.42
10:43:33|68520.14
10:43:33|68527.31
10:43:35|68514.67
10:43:36|68514.25
10:43:36|68515.41
10:43:38|68522.22
10:43:39|68521.98
10:43:40|68517.78
10:43:41|68517.78
10:43:42|68514.2
10:43:43|68518.04
10:43:43|68522.51
10:43:44|68521.06
10:43:45|68522.72
10:43:47|68522.46
10:43:48|68523.86
10:43:49|68519.69
10:43:50|68520.02
10:43:50|68524.73
10:43:51|68526.17
10:43:53|68531.79
10:43:54|68539.46
10:43:55|68542.15
10:43:56|68547.07
10:43:57|68544.88
10:43:58|68547.91
10:43:59|68544.19
10:44:00|68543.44
10:44:01|68543.17
10:44:02|68544.61
10:44:03|68546.68
10:44:04|68548.53
10:44:05|68545.06
10:44:06|68545.69
10:44:07|68546.76
10:44:08|68540.01
10:44:09|68540.36
10:44:10|68541.27
10:44:11|68560.
10:44:12|68557.23
10:44:14|68558.65
10:44:14|68558.31
10:44:15|68558.65
10:44:17|68563.24
10:44:18|68553.91
10:44:19|68545.22
10:44:19|68545.5
10:44:21|68540.74
10:44:22|68550.22
10:44:22|68545.95
10:44:24|68539.31
10:44:25|68523.88
10:44:27|68522.61
10:44:29|68530.45
10:44:29|68520.88
10:44:31|68521.14
10:44:31|68523.78
10:44:33|68523.06
10:44:34|68524.77
10:44:35|68524.57
10:44:35|68526.03
10:44:36|68523.77
10:44:38|68529.57
10:44:39|68531.81
10:44:39|68533.26
10:44:41|68532.23
10:44:42|68536.32
10:44:43|68542.67
10:44:44|68546.41
10:44:45|68547.32
10:44:46|68544.44
10:44:47|68546.72
10:44:49|68544.33
10:44:50|68546.87
10:44:50|68540.65
10:44:52|68539.97
10:44:52|68541.94
10:44:54|68539.92
10:44:55|68543.41
10:44:57|68534.53
10:44:58|68535.37
10:44:58|68529.9
10:44:59|68521.58
10:45:01|68518.62
10:45:01|68524.44
10:45:02|68528.46
10:45:03|68527.68
10:45:05|68522.66
10:45:05|68532.28
10:45:06|68523.52
10:45:07|68523.08
10:45:08|68521.97
10:45:10|68508.
10:45:11|68503.
10:45:11|68505.71
10:45:12|68505.6
10:45:13|68505.92
10:45:14|68506.31
10:45:16|68497.3
10:45:16|68505.85
10:45:17|68511.94
10:45:18|68504.85
10:45:20|68506.32
10:45:20|68510.23
10:45:21|68516.23
10:45:22|68516.54
10:45:23|68529.39
10:45:25|68535.42
10:45:26|68540.01
10:45:27|68546.99
10:45:27|68532.6
10:45:28|68536.56
10:45:29|68520.84
10:45:30|68518.47
10:45:31|68510.
10:45:32|68520.54
10:45:34|68507.82
10:45:35|68513.8
10:45:36|68515.18
10:45:37|68514.05
10:45:38|68509.48
10:45:39|68499.36
10:45:40|68494.56
10:45:41|68487.25
10:45:42|68490.17
10:45:43|68488.9
10:45:44|68492.67
10:45:46|68492.57
10:45:47|68490.77
10:45:47|68498.17
10:45:49|68492.
10:45:50|68488.8
10:45:51|68488.63
10:45:52|68483.91
10:45:53|68488.46
10:45:53|68488.14
10:45:55|68487.37
10:45:55|68491.41
10:45:57|68483.66
10:45:58|68482.44
10:45:59|68483.18
10:46:00|68486.81
10:46:01|68494.6
10:46:01|68489.49
10:46:02|68501.03
10:46:03|68497.71
10:46:05|68499.99
10:46:06|68515.81
10:46:06|68506.82
10:46:08|68512.03
10:46:09|68510.34
10:46:09|68508.95
10:46:11|68507.72
10:46:12|68510.49
10:46:13|68532.32
10:46:14|68518.75
10:46:15|68503.73
10:46:16|68515.02
10:46:17|68533.26
10:46:18|68523.96
10:46:19|68516.56
10:46:20|68518.47
10:46:21|68508.81
10:46:22|68512.53
10:46:23|68513.06
10:46:24|68508.29
10:46:25|68493.93
10:46:27|68517.34
10:46:28|68530.47
10:46:29|68537.1
10:46:31|68544.5
10:46:31|68549.45
10:46:33|68555.88
10:46:34|68549.76
10:46:35|68551.03
10:46:36|68552.54
10:46:37|68552.08
10:46:38|68549.5
10:46:39|68549.93
10:46:40|68548.63
10:46:42|68551.33
10:46:42|68553.22
10:46:43|68553.37
10:46:45|68553.88
10:46:45|68553.9
10:46:46|68552.39
10:46:47|68554.
10:46:49|68554.81
10:46:50|68557.25
10:46:50|68552.4
10:46:52|68556.15
10:46:52|68556.15
10:46:53|68545.16
10:46:54|68532.59
10:46:56|68532.69
10:46:57|68534.12
10:46:58|68538.13
10:46:59|68540.53
10:47:00|68539.49
10:47:00|68541.31
10:47:02|68522.33
10:47:03|68514.87
10:47:03|68516.6
10:47:04|68517.83
10:47:05|68496.12
10:47:07|68500.24
10:47:08|68503.83
10:47:09|68506.59
10:47:10|68512.83
10:47:11|68510.
10:47:12|68511.82
10:47:13|68518.41
10:47:14|68537.
10:47:15|68549.49
10:47:16|68535.41
10:47:17|68539.74
10:47:18|68547.87
10:47:19|68542.24
10:47:20|68540.45
10:47:21|68523.73
10:47:22|68537.34
10:47:23|68549.55
10:47:24|68546.89
10:47:25|68541.17
10:47:26|68546.03
10:47:27|68545.54
10:47:28|68544.9
10:47:29|68548.96
10:47:31|68549.62
10:47:32|68564.75
10:47:33|68544.04
10:47:34|68544.03
10:47:34|68536.9
10:47:36|68544.43
10:47:37|68566.84
10:47:38|68573.48
10:47:39|68576.14
10:47:40|68568.03
10:47:41|68573.09
10:47:42|68580.
10:47:43|68576.47
10:47:44|68577.2
10:47:45|68575.98
10:47:46|68583.75
10:47:48|68592.59
10:47:49|68599.37
10:47:49|68604.31
10:47:51|68592.94
10:47:52|68602.57
10:47:53|68605.44
10:47:53|68612.53
10:47:54|68619.31
10:47:56|68626.66
10:47:56|68628.37
10:47:57|68650.5
10:47:59|68640.59
10:47:59|68640.27
10:48:00|68633.26
10:48:01|68632.12
10:48:03|68638.62
10:48:03|68633.98
10:48:05|68636.6
10:48:05|68632.61
10:48:07|68632.62
10:48:08|68630.59
10:48:09|68632.8
10:48:10|68624.
10:48:11|68639.21
10:48:12|68637.7
10:48:13|68632.57
10:48:14|68620.22
10:48:15|68604.99
10:48:16|68605.92
10:48:17|68612.27
10:48:18|68618.57
10:48:19|68620.16
10:48:20|68605.45
10:48:21|68598.88
10:48:22|68588.72
10:48:23|68596.34
10:48:24|68586.18
10:48:25|68584.58
10:48:26|68582.41
10:48:28|68581.29
10:48:28|68579.25
10:48:31|68562.32
10:48:32|68560.62
10:48:33|68576.
10:48:35|68573.7
10:48:36|68567.51
10:48:36|68548.01
10:48:38|68548.33
10:48:38|68552.71
10:48:39|68555.81
10:48:41|68558.78
10:48:42|68558.9
10:48:43|68561.97
10:48:44|68555.68
10:48:45|68545.39
10:48:45|68546.08
10:48:47|68552.16
10:48:47|68559.49
10:48:48|68551.97
10:48:50|68548.13
10:48:50|68549.29
10:48:52|68551.3
10:48:53|68550.86
10:48:54|68554.41
10:48:55|68555.01
10:48:56|68550.19
10:48:58|68556.41
10:48:58|68555.06
10:49:00|68556.22
10:49:01|68553.89
10:49:02|68550.33
10:49:03|68548.23
10:49:03|68559.78
10:49:04|68559.66
10:49:05|68566.12
10:49:07|68548.81
10:49:08|68556.35
10:49:09|68535.15
10:49:10|68522.87
10:49:11|68532.82
10:49:12|68527.12
10:49:13|68527.06
10:49:14|68535.
10:49:15|68516.72
10:49:16|68515.68
10:49:17|68516.79
10:49:18|68511.27
10:49:19|68500.87
10:49:21|68499.99
10:49:21|68497.02
10:49:23|68505.16
10:49:23|68508.56
10:49:24|68502.9
10:49:25|68497.63
10:49:27|68489.19
10:49:27|68497.82
10:49:29|68492.83
10:49:30|68496.57
10:49:31|68495.87
10:49:32|68494.18
10:49:33|68491.23
10:49:34|68495.04
10:49:35|68496.51
10:49:36|68491.22
10:49:37|68499.29
10:49:38|68498.89
10:49:39|68499.12
10:49:40|68498.02
10:49:41|68501.69
10:49:42|68499.56
10:49:43|68502.08
10:49:44|68498.48
10:49:45|68504.71
10:49:46|68496.18
10:49:47|68491.69
10:49:48|68498.25
10:49:49|68497.21
10:49:50|68497.18
10:49:51|68503.27
10:49:52|68498.93
10:49:54|68504.4
10:49:55|68502.45
10:49:56|68498.98
10:49:57|68498.32
10:49:58|68501.64
10:49:59|68501.13
10:49:59|68501.38
10:50:00|68509.93
10:50:02|68510.37
10:50:03|68511.1
10:50:04|68520.53
10:50:05|68519.5
10:50:06|68521.64
10:50:07|68524.91
10:50:08|68528.75
10:50:09|68535.95
10:50:10|68540.11
10:50:11|68539.1
10:50:12|68537.02
10:50:13|68540.82
10:50:14|68537.02
10:50:15|68528.12
10:50:16|68532.21
10:50:17|68525.49
10:50:18|68513.19
10:50:19|68508.15
10:50:20|68517.47
10:50:21|68530.88
10:50:23|68526.02
10:50:24|68526.81
10:50:25|68519.3
10:50:25|68501.96
10:50:27|68502.88
10:50:28|68500.16
10:50:28|68496.55
10:50:29|68499.27
10:50:32|68495.75
10:50:33|68517.01
10:50:33|68532.22
10:50:34|68524.35
10:50:35|68528.71
10:50:36|68531.32
10:50:38|68541.87
10:50:39|68546.69
10:50:40|68534.7
10:50:40|68540.93
10:50:41|68546.36
10:50:42|68533.51
10:50:44|68528.1
10:50:44|68515.24
10:50:45|68513.89
10:50:46|68522.98
10:50:47|68509.71
10:50:48|68514.02
10:50:50|68526.03
10:50:50|68523.39
10:50:52|68537.13
10:50:53|68532.14
10:50:54|68532.
10:50:54|68532.68
10:50:56|68537.12
10:50:56|68530.23
10:50:58|68532.27
10:50:58|68529.35
10:51:00|68527.05
10:51:01|68524.4
10:51:01|68516.87
10:51:02|68523.99
10:51:03|68498.65
10:51:04|68491.64
10:51:06|68507.45
10:51:07|68504.66
10:51:08|68509.84
10:51:09|68504.76
10:51:10|68501.17
10:51:11|68493.23
10:51:12|68492.01
10:51:13|68481.53
10:51:14|68478.98
10:51:15|68480.55
10:51:16|68492.67
10:51:17|68503.03
10:51:18|68498.48
10:51:19|68486.45
10:51:20|68485.76
10:51:21|68480.9
10:51:23|68488.38
10:51:24|68484.17
10:51:24|68475.35
10:51:26|68469.
10:51:26|68496.24
10:51:27|68487.04
10:51:29|68491.25
10:51:29|68495.75
10:51:30|68490.24
10:51:31|68484.65
10:51:33|68490.62
10:51:34|68492.08
10:51:35|68491.89
10:51:36|68497.13
10:51:37|68497.13
10:51:38|68501.98
10:51:39|68499.89
10:51:40|68492.91
10:51:41|68483.83
10:51:43|68479.61
10:51:44|68478.21
10:51:45|68480.89
10:51:46|68477.99
10:51:47|68471.26
10:51:48|68478.18
10:51:49|68478.18
10:51:50|68475.83
10:51:51|68472.75
10:51:52|68475.89
10:51:53|68469.24
10:51:54|68472.68
10:51:55|68468.38
10:51:56|68466.06
10:51:57|68461.64
10:51:58|68467.52
10:51:59|68480.
10:52:01|68472.08
10:52:01|68467.19
10:52:02|68484.88
10:52:03|68482.52
10:52:05|68489.12
10:52:05|68486.45
10:52:06|68476.58
10:52:07|68476.28
10:52:09|68475.62
10:52:09|68468.34
10:52:10|68472.19
10:52:11|68478.15
10:52:12|68473.89
10:52:13|68480.12
10:52:14|68474.12
10:52:15|68478.53
10:52:16|68477.
10:52:17|68492.91
10:52:18|68480.
10:52:19|68478.78
10:52:20|68468.14
10:52:22|68480.
10:52:22|68481.57
10:52:23|68483.96
10:52:24|68476.01
10:52:25|68469.18
10:52:26|68467.35
10:52:27|68469.21
10:52:29|68472.13
10:52:29|68469.18
10:52:30|68468.24
10:52:31|68472.
10:52:32|68470.03
10:52:34|68471.11
10:52:35|68464.3
10:52:36|68461.39
10:52:37|68465.12
10:52:39|68461.56
10:52:40|68456.
10:52:40|68448.
10:52:42|68461.15
10:52:42|68466.78
10:52:43|68469.22
10:52:45|68461.52
10:52:45|68457.79
10:52:47|68461.92
10:52:48|68462.86
10:52:49|68460.62
10:52:50|68462.98
10:52:51|68462.
10:52:52|68465.26
10:52:53|68466.62
10:52:55|68464.41
10:52:56|68464.43
10:52:57|68453.82
10:52:58|68454.19
10:52:59|68436.18
10:53:00|68434.21
10:53:01|68436.95
10:53:02|68438.59
10:53:03|68453.14
10:53:04|68459.61
10:53:05|68459.35
10:53:06|68463.46
10:53:07|68461.84
10:53:08|68468.76
10:53:09|68464.
10:53:10|68465.61
10:53:11|68455.8
10:53:12|68467.6
10:53:13|68463.22
10:53:14|68468.46
10:53:15|68457.87
10:53:16|68459.42
10:53:17|68464.67
10:53:18|68464.76
10:53:19|68465.52
10:53:20|68465.78
10:53:21|68465.77
10:53:22|68461.19
10:53:23|68457.87
10:53:24|68447.55
10:53:25|68449.75
10:53:26|68465.16
10:53:27|68468.4
10:53:28|68472.08
10:53:29|68472.7
10:53:30|68473.43
10:53:31|68471.89
10:53:33|68468.64
10:53:34|68473.31
10:53:35|68474.35
10:53:36|68463.94
10:53:37|68471.48
10:53:39|68465.24
10:53:39|68460.
10:53:41|68474.76
10:53:42|68481.28
10:53:42|68474.66
10:53:43|68473.44
10:53:45|68475.99
10:53:45|68475.88
10:53:47|68469.07
10:53:47|68466.56
10:53:49|68465.59
10:53:50|68464.92
10:53:51|68469.22
10:53:52|68466.38
10:53:53|68474.07
10:53:53|68460.61
10:53:55|68454.74
10:53:57|68462.56
10:53:58|68452.57
10:53:58|68444.16
10:54:00|68454.1
10:54:00|68451.25
10:54:02|68440.66
10:54:03|68438.04
10:54:04|68444.06
10:54:05|68447.53
10:54:06|68425.22
10:54:07|68428.38
10:54:08|68431.11
10:54:09|68432.95
10:54:10|68433.82
10:54:12|68424.3
10:54:12|68432.78
10:54:14|68424.87
10:54:14|68427.94
10:54:16|68426.8
10:54:17|68436.
10:54:18|68433.26
10:54:19|68441.66
10:54:20|68446.82
10:54:21|68441.02
10:54:21|68441.92
10:54:23|68442.86
10:54:24|68447.43
10:54:25|68445.18
10:54:26|68444.69
10:54:27|68444.
10:54:28|68444.69
10:54:29|68441.2
10:54:30|68444.68
10:54:31|68447.69
10:54:32|68449.99
10:54:33|68463.07
10:54:34|68461.5
10:54:35|68463.55
10:54:36|68461.63
10:54:37|68452.98
10:54:38|68447.83
10:54:39|68435.74
10:54:40|68436.
10:54:41|68445.75
10:54:42|68438.43
10:54:43|68437.02
10:54:44|68440.58
10:54:45|68436.01
10:54:46|68430.27
10:54:47|68436.88
10:54:48|68435.47
10:54:49|68434.09
10:54:50|68434.79
10:54:51|68434.18
10:54:52|68441.35
10:54:54|68436.26
10:54:54|68437.45
10:54:55|68433.35
10:54:56|68429.4
10:54:57|68433.86
10:54:58|68427.99
10:55:00|68428.48
10:55:00|68420.02
10:55:01|68420.76
10:55:02|68424.43
10:55:03|68422.63
10:55:05|68426.39
10:55:05|68414.72
10:55:07|68422.12
10:55:08|68423.11
10:55:09|68418.79
10:55:10|68414.54
10:55:11|68414.07
10:55:12|68417.02
10:55:13|68410.69
10:55:14|68411.71
10:55:15|68417.93
10:55:16|68426.86
10:55:17|68438.81
10:55:18|68435.94
10:55:19|68449.42
10:55:20|68442.09
10:55:21|68439.47
10:55:22|68441.
10:55:24|68434.35
10:55:24|68447.25
10:55:25|68458.15
10:55:26|68468.13
10:55:27|68454.27
10:55:28|68462.31
10:55:29|68468.29
10:55:30|68475.16
10:55:31|68475.08
10:55:32|68468.56
10:55:33|68451.62
10:55:35|68451.94
10:55:36|68444.45
10:55:38|68455.83
10:55:38|68447.83
10:55:39|68457.2
10:55:40|68463.69
10:55:41|68461.42
10:55:43|68458.65
10:55:43|68467.53
10:55:44|68464.69
10:55:45|68467.46
10:55:46|68465.85
10:55:47|68473.13
10:55:48|68481.13
10:55:49|68487.33
10:55:51|68485.05
10:55:51|68475.32
10:55:52|68486.82
10:55:53|68476.57
10:55:54|68479.03
10:55:55|68482.38
10:55:56|68486.33
10:55:57|68481.31
10:55:59|68483.88
10:56:00|68488.38
10:56:01|68485.88
10:56:02|68485.89
10:56:03|68482.2
10:56:04|68481.99
10:56:05|68488.03
10:56:07|68485.01
10:56:07|68483.71
10:56:09|68497.55
10:56:09|68504.23
10:56:11|68485.29
10:56:12|68481.
10:56:13|68464.18
10:56:14|68456.24
10:56:14|68462.63
10:56:16|68447.93
10:56:17|68445.69
10:56:18|68438.04
10:56:19|68446.14
10:56:20|68445.48
10:56:21|68449.54
10:56:22|68447.26
10:56:23|68457.24
10:56:24|68456.87
10:56:25|68454.93
10:56:26|68444.04
10:56:27|68453.92
10:56:28|68442.82
10:56:29|68445.42
10:56:30|68436.7
10:56:31|68439.96
10:56:32|68440.42
10:56:33|68447.05
10:56:34|68438.2
10:56:35|68440.36
10:56:36|68446.18
10:56:37|68441.46
10:56:39|68437.47
10:56:39|68437.61
10:56:41|68438.16
10:56:41|68433.98
10:56:42|68435.41
10:56:43|68431.75
10:56:44|68426.41
10:56:45|68425.46
10:56:46|68425.92
10:56:47|68432.85
10:56:49|68436.27
10:56:49|68434.75
10:56:51|68432.07
10:56:52|68432.94
10:56:53|68418.25
10:56:54|68425.63
10:56:55|68422.91
10:56:56|68425.94
10:56:57|68422.32
10:56:58|68421.29
10:56:59|68430.33
10:57:00|68429.78
10:57:01|68428.03
10:57:02|68433.96
10:57:03|68429.5
10:57:04|68432.12
10:57:06|68434.95
10:57:06|68423.4
10:57:07|68424.28
10:57:09|68424.14
10:57:09|68409.53
10:57:11|68402.83
10:57:11|68411.89
10:57:13|68408.05
10:57:14|68402.24
10:57:14|68401.3
10:57:16|68404.19
10:57:17|68408.68
10:57:17|68408.45
10:57:19|68408.75
10:57:19|68407.28
10:57:20|68403.11
10:57:21|68403.13
10:57:23|68407.83
10:57:24|68400.
10:57:25|68402.78
10:57:25|68408.04
10:57:27|68410.13
10:57:28|68407.27
10:57:29|68406.05
10:57:30|68407.87
10:57:30|68420.58
10:57:31|68422.1
10:57:32|68424.02
10:57:34|68424.
10:57:35|68422.68
10:57:36|68420.
10:57:36|68430.22
10:57:39|68411.65
10:57:39|68423.31
10:57:41|68422.36
10:57:41|68414.7
10:57:42|68410.73
10:57:44|68411.53
10:57:45|68416.
10:57:45|68410.44
10:57:46|68409.08
10:57:47|68406.23
10:57:49|68411.99
10:57:50|68411.28
10:57:50|68411.31
10:57:52|68401.97
10:57:52|68402.05
10:57:53|68399.83
10:57:55|68400.15
10:57:55|68405.82
10:57:57|68408.77
10:57:58|68411.99
10:57:59|68417.04
10:58:00|68416.18
10:58:01|68408.33
10:58:01|68415.15
10:58:03|68415.58
10:58:03|68423.49
10:58:04|68427.22
10:58:05|68419.52
10:58:06|68419.65
10:58:08|68418.31
10:58:09|68413.88
10:58:10|68411.82
10:58:11|68419.77
10:58:12|68429.05
10:58:13|68420.
10:58:14|68416.01
10:58:15|68412.17
10:58:16|68415.85
10:58:17|68411.42
10:58:18|68405.04
10:58:19|68403.38
10:58:20|68398.91
10:58:21|68402.82
10:58:22|68400.01
10:58:23|68406.35
10:58:24|68397.08
10:58:25|68399.2
10:58:26|68406.03
10:58:27|68404.15
10:58:28|68405.52
10:58:30|68405.2
10:58:31|68415.43
10:58:32|68423.49
10:58:32|68416.46
10:58:34|68414.72
10:58:35|68408.79
10:58:36|68407.26
10:58:37|68418.1
10:58:38|68419.6
10:58:39|68418.9
10:58:40|68425.84
10:58:41|68426.53
10:58:42|68423.37
10:58:43|68423.56
10:58:45|68423.47
10:58:46|68426.92
10:58:47|68426.25
10:58:48|68425.
10:58:49|68425.75
10:58:50|68427.96
10:58:51|68427.77
10:58:52|68432.3
10:58:53|68436.3
10:58:54|68440.
10:58:55|68437.16
10:58:56|68439.66
10:58:57|68438.56
10:58:58|68441.04
10:58:59|68440.9
10:59:00|68441.15
10:59:01|68450.79
10:59:02|68452.93
10:59:03|68452.92
10:59:05|68451.89
10:59:05|68456.73
10:59:06|68460.72
10:59:07|68448.25
10:59:08|68448.26
10:59:10|68448.23
10:59:10|68454.76
10:59:11|68445.95
10:59:13|68449.45
10:59:13|68449.82
10:59:15|68446.17
10:59:15|68443.25
10:59:16|68443.23
10:59:17|68435.3
10:59:18|68429.85
10:59:20|68426.41
10:59:20|68439.97
10:59:21|68450.18
10:59:22|68444.78
10:59:23|68441.05
10:59:25|68440.38
10:59:26|68433.5
10:59:27|68431.78
10:59:27|68426.43
10:59:29|68425.21
10:59:30|68425.47
10:59:30|68420.77
10:59:31|68419.8
10:59:33|68418.74
10:59:33|68421.72
10:59:35|68423.72
10:59:36|68421.87
10:59:36|68434.83
10:59:37|68434.46
10:59:38|68437.16
10:59:41|68439.68
10:59:41|68437.71
10:59:43|68430.16
10:59:43|68432.68
10:59:44|68436.72
10:59:45|68439.62
10:59:46|68442.27
10:59:48|68431.71
10:59:48|68430.42
10:59:49|68430.07
10:59:50|68427.91
10:59:52|68429.61
10:59:53|68434.94
10:59:54|68431.32
10:59:55|68431.08
10:59:56|68423.34
10:59:57|68430.69
10:59:58|68430.29
10:59:59|68423.85
11:00:00|68428.28
11:00:01|68429.23
11:00:03|68425.24
11:00:03|68418.02
11:00:04|68412.22
11:00:06|68409.01
11:00:06|68417.4
11:00:08|68420.2
11:00:08|68435.99
11:00:10|68433.45
11:00:10|68437.85
11:00:12|68416.38
11:00:12|68422.52
11:00:13|68411.27
11:00:14|68412.72
11:00:15|68422.72
11:00:16|68409.58
11:00:17|68411.
11:00:18|68416.89
11:00:19|68424.14
11:00:20|68420.73
11:00:22|68421.18
11:00:22|68418.16
11:00:24|68416.59
11:00:25|68419.88
11:00:25|68423.73
11:00:26|68423.58
11:00:27|68419.92
11:00:29|68418.08
11:00:30|68423.98
11:00:31|68422.31
11:00:32|68428.31
11:00:33|68428.31
11:00:34|68419.41
11:00:35|68417.11
11:00:36|68415.14
11:00:37|68401.92
11:00:38|68404.31
11:00:39|68395.
11:00:41|68394.94
11:00:42|68386.64
11:00:43|68368.75
11:00:44|68398.11
11:00:45|68406.72
11:00:46|68396.
11:00:47|68391.82
11:00:48|68385.16
11:00:49|68381.6
11:00:50|68382.72
11:00:51|68382.55
11:00:52|68382.91
11:00:53|68387.09
11:00:54|68389.21
11:00:55|68392.77
11:00:56|68397.51
11:00:57|68411.17
11:00:58|68415.57
11:00:59|68418.85
11:01:00|68419.59
11:01:01|68424.54
11:01:03|68424.08
11:01:03|68433.6
11:01:05|68435.59
11:01:06|68436.97
11:01:06|68434.26
11:01:08|68427.33
11:01:08|68432.47
11:01:09|68413.39
11:01:10|68418.98
11:01:11|68403.11
11:01:13|68392.12
11:01:13|68392.15
11:01:14|68404.55
11:01:15|68403.03
11:01:16|68418.96
11:01:18|68411.66
11:01:18|68413.24
11:01:20|68418.66
11:01:21|68410.53
11:01:21|68407.98
11:01:23|68420.08
11:01:23|68424.57
11:01:24|68424.92
11:01:25|68429.68
11:01:27|68428.77
11:01:28|68425.2
11:01:29|68425.2
11:01:29|68426.31
11:01:31|68433.08
11:01:31|68448.6
11:01:32|68447.31
11:01:33|68454.
11:01:35|68459.29
11:01:35|68490.
11:01:36|68478.
11:01:38|68478.22
11:01:39|68475.71
11:01:39|68485.89
11:01:41|68486.32
11:01:42|68484.39
11:01:44|68481.93
11:01:44|68487.08
11:01:46|68493.42
11:01:47|68492.78
11:01:48|68489.83
11:01:49|68486.33
11:01:50|68489.09
11:01:51|68490.64
11:01:52|68484.
11:01:53|68477.94
11:01:54|68475.11
11:01:55|68480.05
11:01:56|68464.1
11:01:57|68478.19
11:01:58|68471.22
11:01:59|68469.38
11:02:00|68473.42
11:02:01|68474.26
11:02:02|68473.2
11:02:03|68480.63
11:02:04|68486.08
11:02:05|68487.04
11:02:06|68495.34
11:02:07|68504.65
11:02:08|68506.38
11:02:09|68502.62
11:02:10|68507.77
11:02:11|68498.03
11:02:13|68502.29
11:02:13|68501.88
11:02:15|68488.
11:02:15|68506.5
11:02:16|68501.83
11:02:17|68508.06
11:02:19|68508.69
11:02:19|68517.23
11:02:20|68504.26
11:02:22|68494.19
11:02:22|68514.24
11:02:24|68507.5
11:02:24|68503.01
11:02:25|68503.23
11:02:26|68500.34
11:02:27|68498.13
11:02:29|68500.43
11:02:30|68499.83
11:02:30|68492.7
11:02:31|68489.5
11:02:32|68496.07
11:02:33|68499.71
11:02:34|68501.98
11:02:35|68480.
11:02:36|68492.03
11:02:37|68493.05
11:02:39|68486.38
11:02:39|68497.21
11:02:40|68492.33
11:02:41|68495.77
11:02:43|68479.64
11:02:44|68479.78
11:02:45|68482.23
11:02:46|68475.03
11:02:47|68463.93
11:02:48|68460.82
11:02:49|68456.65
11:02:50|68454.23
11:02:51|68463.96
11:02:53|68453.28
11:02:53|68460.63
11:02:54|68452.19
11:02:55|68456.82
11:02:57|68451.19
11:02:57|68455.54
11:02:58|68454.91
11:02:59|68455.46
11:03:00|68465.1
11:03:01|68461.56
11:03:02|68460.76
11:03:03|68468.79
11:03:04|68472.29
11:03:05|68477.25
11:03:07|68481.37
11:03:07|68464.89
11:03:08|68456.01
11:03:10|68466.35
11:03:10|68458.69
11:03:11|68454.03
11:03:13|68459.61
11:03:14|68460.88
11:03:15|68464.04
11:03:15|68467.63
11:03:17|68468.66
11:03:18|68468.65
11:03:19|68461.9
11:03:20|68465.08
11:03:21|68463.4
11:03:22|68476.08
11:03:23|68476.2
11:03:28|68478.28
11:03:28|68496.26
11:03:29|68496.6
11:03:30|68490.54
11:03:31|68486.2
11:03:33|68493.34
11:03:34|68487.08
11:03:35|68499.99
11:03:35|68500.24
11:03:37|68512.46
11:03:37|68509.22
11:03:39|68500.
11:03:39|68500.6
11:03:41|68489.82
11:03:42|68486.
11:03:44|68480.51
11:03:45|68485.92
11:03:47|68491.16
11:03:47|68493.36
11:03:48|68497.36
11:03:50|68496.02
11:03:51|68498.23
11:03:51|68500.47
11:03:52|68504.03
11:03:54|68496.95
11:03:55|68499.24
11:03:56|68498.28
11:03:57|68504.09
11:03:58|68500.39
11:03:59|68498.81
11:04:00|68499.67
11:04:01|68496.98
11:04:02|68493.18
11:04:03|68500.77
11:04:05|68502.41
11:04:05|68498.07
11:04:07|68500.71
11:04:08|68496.06
11:04:08|68500.66
11:04:09|68499.3
11:04:12|68502.99
11:04:12|68500.38
11:04:14|68510.59
11:04:14|68491.66
11:04:15|68495.93
11:04:16|68493.26
11:04:18|68502.18
11:04:18|68506.09
11:04:19|68506.98
11:04:20|68504.6
11:04:21|68496.99
11:04:22|68504.46
11:04:23|68503.72
11:04:24|68503.66
11:04:25|68506.68
11:04:26|68506.41
11:04:28|68507.89
11:04:28|68508.78
11:04:29|68504.01
11:04:30|68501.82
11:04:31|68505.97
11:04:33|68513.89
11:04:35|68515.8
11:04:35|68512.54
11:04:36|68514.33
11:04:39|68512.26
11:04:40|68508.06
11:04:41|68512.45
11:04:42|68519.59
11:04:43|68524.38
11:04:44|68525.97
11:04:46|68525.36
11:04:46|68528.27
11:04:48|68528.18
11:04:49|68531.77
11:04:50|68531.36
11:04:51|68531.58
11:04:52|68533.37
11:04:54|68537.53
11:04:55|68535.72
11:04:56|68537.35
11:04:57|68537.42
11:04:58|68532.42
11:04:59|68536.94
11:05:00|68538.42
11:05:01|68536.89
11:05:02|68538.97
11:05:03|68536.75
11:05:04|68530.49
11:05:05|68538.63
11:05:06|68540.09
11:05:07|68537.59
11:05:08|68536.27
11:05:09|68545.45
11:05:15|68531.4
11:05:16|68536.24
11:05:17|68533.15
11:05:18|68532.79
11:05:19|68528.88
11:05:20|68523.12
11:05:21|68514.41
11:05:22|68516.76
11:05:23|68511.08
11:05:24|68516.91
11:05:25|68511.12
11:05:26|68510.12
11:05:27|68503.73
11:05:28|68509.22
11:05:29|68503.47
11:05:30|68494.69
11:05:31|68499.63
11:05:32|68495.87
11:05:33|68500.15
11:05:34|68492.47
11:05:35|68497.46
11:05:37|68498.5
11:05:37|68494.87
11:05:38|68490.72
11:05:39|68509.09
11:05:40|68510.72
11:05:41|68515.14
11:05:43|68512.44
11:05:43|68506.11
11:05:45|68514.25
11:05:46|68510.88
11:05:46|68505.05
11:05:48|68513.26
11:05:49|68504.59
11:05:50|68502.47
11:05:51|68506.96
11:05:52|68506.27
11:05:53|68516.6
11:05:54|68518.02
11:05:55|68518.16
11:05:56|68515.05
11:05:57|68517.58
11:05:58|68514.11
11:05:59|68515.19
11:06:00|68511.18
11:06:02|68515.81
11:06:03|68511.6
11:06:03|68512.55
11:06:05|68529.11
11:06:06|68539.88
11:06:07|68537.6
11:06:08|68526.72
11:06:09|68544.94
11:06:10|68542.42
11:06:12|68543.14
11:06:13|68540.18
11:06:14|68546.42
11:06:15|68542.12
11:06:16|68540.43
11:06:17|68544.98
11:06:18|68551.35
11:06:19|68548.48
11:06:20|68552.36
11:06:21|68549.73
11:06:23|68553.18
11:06:23|68557.71
11:06:24|68551.96
11:06:25|68556.74
11:06:26|68562.07
11:06:27|68564.01
11:06:28|68563.83
11:06:29|68559.84
11:06:30|68555.99
11:06:32|68565.72
11:06:33|68549.82
11:06:33|68556.86
11:06:35|68555.52
11:06:35|68556.75
11:06:37|68556.65
11:06:38|68564.06
11:06:39|68558.72
11:06:39|68561.68
11:06:41|68560.9
11:06:42|68564.99
11:06:42|68564.67
11:06:43|68560.54
11:06:45|68559.29
11:06:45|68557.29
11:06:46|68550.61
11:06:48|68554.37
11:06:49|68550.36
11:06:50|68545.46
11:06:51|68552.12
11:06:52|68552.11
11:06:53|68549.71
11:06:54|68548.12
11:06:55|68548.12
11:06:56|68550.47
11:06:57|68572.
11:06:58|68567.97
11:06:59|68568.01
11:07:00|68559.73
11:07:01|68560.13
11:07:02|68560.51
11:07:03|68556.84
11:07:04|68553.25
11:07:05|68550.41
11:07:06|68542.01
11:07:08|68531.88
11:07:09|68530.36
11:07:10|68521.
11:07:11|68510.
11:07:12|68520.46
11:07:13|68523.51
11:07:14|68515.69
11:07:16|68514.94
11:07:17|68518.79
11:07:18|68521.11
11:07:19|68519.62
11:07:19|68520.07
11:07:20|68519.37
11:07:21|68517.73
11:07:23|68520.85
11:07:24|68521.07
11:07:25|68516.35
11:07:25|68505.81
11:07:26|68505.79
11:07:27|68502.82
11:07:28|68500.91
11:07:29|68494.1
11:07:30|68496.8
11:07:32|68491.98
11:07:33|68480.13
11:07:34|68494.39
11:07:34|68485.71
11:07:35|68489.38
11:07:37|68479.2
11:07:38|68480.1
11:07:39|68474.33
11:07:40|68478.45
11:07:41|68476.53
11:07:41|68476.61
11:07:43|68477.59
11:07:44|68480.55
11:07:45|68477.09
11:07:45|68473.59
11:07:47|68474.1
11:07:48|68460.01
11:07:49|68460.29
11:07:50|68460.
11:07:50|68459.62
11:07:51|68457.16
11:07:53|68462.
11:07:54|68464.75
11:07:55|68462.61
11:07:56|68470.67
11:07:57|68458.46
11:07:58|68449.9
11:07:59|68446.3
11:08:01|68449.34
11:08:02|68459.14
11:08:03|68438.41
11:08:04|68435.29
11:08:04|68441.01
11:08:06|68447.84
11:08:06|68441.2
11:08:07|68442.43
11:08:10|68437.44
11:08:11|68455.76
11:08:11|68442.68
11:08:13|68443.26
11:08:14|68448.41
11:08:15|68437.56
11:08:16|68443.5
11:08:17|68444.55
11:08:18|68441.69
11:08:19|68446.92
11:08:20|68448.6
11:08:21|68452.
11:08:22|68470.69
11:08:23|68482.02
11:08:24|68460.64
11:08:25|68457.8
11:08:26|68457.92
11:08:27|68460.41
11:08:28|68456.36
11:08:29|68458.17
11:08:30|68459.33
11:08:31|68458.97
11:08:32|68463.27
11:08:33|68484.47
11:08:34|68488.57
11:08:36|68483.12
11:08:36|68466.33
11:08:37|68457.13
11:08:38|68460.06
11:08:39|68468.5
11:08:40|68467.17
11:08:42|68461.43
11:08:43|68464.02
11:08:44|68470.17
11:08:44|68456.24
11:08:46|68459.23
11:08:47|68450.95
11:08:48|68457.12
11:08:49|68450.71
11:08:50|68455.94
11:08:50|68458.84
11:08:51|68448.03
11:08:53|68449.34
11:08:54|68447.91
11:08:55|68448.09
11:08:55|68441.83
11:08:58|68443.45
11:08:58|68440.77
11:09:00|68438.02
11:09:01|68445.4
11:09:01|68440.83
11:09:03|68446.94
11:09:03|68446.9
11:09:04|68443.44
11:09:06|68433.02
11:09:07|68434.56
11:09:07|68442.11
11:09:08|68447.84
11:09:10|68447.04
11:09:10|68446.3
11:09:14|68447.91
11:09:15|68443.1
11:09:17|68445.53
11:09:17|68451.11
11:09:19|68445.23
11:09:19|68452.72
11:09:20|68467.47
11:09:21|68468.93
11:09:22|68462.78
11:09:23|68445.31
11:09:24|68448.49
11:09:25|68436.7
11:09:27|68440.39
11:09:27|68440.61
11:09:28|68440.74
11:09:29|68438.4
11:09:31|68435.91
11:09:32|68436.98
11:09:33|68440.06
11:09:33|68438.69
11:09:34|68435.77
11:09:35|68442.17
11:09:36|68438.6
11:09:37|68438.28
11:09:39|68435.63
11:09:40|68438.07
11:09:40|68433.94
11:09:42|68431.26
11:09:43|68432.12
11:09:44|68436.81
11:09:46|68433.28
11:09:47|68438.18
11:09:47|68436.2
11:09:49|68440.96
11:09:50|68435.43
11:09:51|68436.87
11:09:51|68440.61
11:09:52|68436.08
11:09:53|68437.32
11:09:54|68442.65
11:09:56|68444.02
11:09:57|68437.58
11:09:58|68432.37
11:10:00|68444.12
11:10:01|68443.1
11:10:01|68442.59
11:10:03|68445.24
11:10:04|68432.01
11:10:05|68434.5
11:10:05|68436.39
11:10:06|68445.31
11:10:07|68441.08
11:10:08|68446.39
11:10:09|68446.96
11:10:11|68440.96
11:10:12|68436.28
11:10:13|68428.
11:10:14|68425.52
11:10:15|68430.98
11:10:16|68430.68
11:10:20|68425.68
11:10:20|68441.5
11:10:22|68446.67
11:10:23|68445.94
11:10:24|68439.81
11:10:24|68441.43
11:10:26|68436.7
11:10:26|68429.98
11:10:27|68450.91
11:10:29|68430.11
11:10:30|68433.49
11:10:31|68433.86
11:10:32|68431.85
11:10:33|68430.62
11:10:35|68426.03
11:10:35|68423.25
11:10:36|68425.3
11:10:37|68418.03
11:10:38|68413.63
11:10:39|68410.82
11:10:40|68411.67
11:10:41|68404.01
11:10:43|68414.92
11:10:43|68421.61
11:10:45|68416.49
11:10:45|68415.97
11:10:47|68420.39
11:10:48|68412.03
11:10:49|68415.97
11:10:50|68419.15
11:10:51|68417.2
11:10:52|68417.67
11:10:54|68415.54
11:10:55|68417.
11:10:55|68409.14
11:10:57|68412.88
11:10:57|68401.41
11:10:58|68410.23
11:10:59|68407.24
11:11:01|68390.96
11:11:02|68400.37
11:11:04|68399.85
11:11:05|68396.61
11:11:05|68395.3
11:11:06|68399.87
11:11:07|68396.36
11:11:09|68401.58
11:11:09|68402.16
11:11:10|68409.78
11:11:12|68415.81
11:11:12|68422.13
11:11:13|68421.49
11:11:14|68415.2
11:11:16|68403.84
11:11:17|68396.24
11:11:18|68393.55
11:11:19|68391.18
11:11:20|68395.33
11:11:21|68400.09
11:11:22|68386.42
11:11:23|68390.83
11:11:24|68388.61
11:11:25|68384.38
11:11:26|68383.99
11:11:27|68382.26
11:11:28|68382.35
11:11:29|68388.88
11:11:30|68382.35
11:11:31|68384.77
11:11:32|68387.84
11:11:33|68391.04
11:11:34|68387.62
11:11:35|68384.47
11:11:36|68390.18
11:11:37|68391.25
11:11:38|68388.51
11:11:39|68386.01
11:11:40|68385.38
11:11:42|68385.97
11:11:42|68387.11
11:11:43|68386.19
11:11:44|68386.52
11:11:45|68392.53
11:11:47|68387.6
11:11:48|68394.74
11:11:49|68392.06
11:11:50|68398.19
11:11:50|68396.72
11:11:52|68397.48
11:11:53|68398.29
11:11:54|68398.89
11:11:55|68400.86
11:11:56|68394.95
11:11:57|68411.18
11:11:59|68399.47
11:12:00|68403.32
11:12:01|68400.81
11:12:02|68407.35
11:12:03|68410.71
11:12:04|68411.35
11:12:05|68413.71
11:12:06|68420.21
11:12:07|68418.15
11:12:08|68419.94
11:12:09|68415.94
11:12:10|68415.69
11:12:11|68403.73
11:12:12|68419.83
11:12:13|68420.7
11:12:14|68417.42
11:12:15|68411.89
11:12:16|68419.43
11:12:17|68412.13
11:12:18|68398.65
11:12:19|68409.41
11:12:21|68400.89
11:12:22|68397.88
11:12:22|68393.23
11:12:24|68393.79
11:12:24|68386.23
11:12:26|68390.34
11:12:26|68385.36
11:12:28|68382.43
11:12:28|68380.26
11:12:30|68382.02
11:12:31|68380.39
11:12:31|68386.74
11:12:32|68384.2
11:12:34|68384.68
11:12:35|68382.92
11:12:35|68382.05
11:12:37|68370.66
11:12:37|68367.46
11:12:39|68360.6
11:12:40|68356.29
11:12:41|68365.11
11:12:41|68366.85
11:12:42|68362.93
11:12:44|68364.12
11:12:45|68354.61
11:12:46|68348.94
11:12:48|68353.82
11:12:49|68340.8
11:12:50|68343.97
11:12:50|68345.05
11:12:52|68351.75
11:12:53|68348.52
11:12:54|68354.09
11:12:55|68351.35
11:12:56|68354.41
11:12:57|68355.01
11:12:58|68351.81
11:12:59|68351.48
11:13:00|68345.66
11:13:01|68345.76
11:13:02|68343.37
11:13:03|68337.21
11:13:04|68335.34
11:13:05|68331.75
11:13:06|68337.22
11:13:07|68334.61
11:13:08|68329.11
11:13:09|68335.49
11:13:10|68337.88
11:13:11|68330.86
11:13:12|68335.03
11:13:13|68334.86
11:13:14|68336.94
11:13:15|68321.31
11:13:16|68323.37
11:13:17|68309.17
11:13:18|68300.
11:13:19|68304.
11:13:21|68295.54
11:13:22|68288.01
11:13:22|68294.45
11:13:23|68305.28
11:13:24|68287.3
11:13:26|68297.43
11:13:27|68291.12
11:13:27|68310.16
11:13:29|68296.
11:13:30|68280.63
11:13:31|68285.02
11:13:32|68291.79
11:13:33|68290.58
11:13:34|68303.55
11:13:35|68315.33
11:13:35|68302.04
11:13:37|68306.09
11:13:38|68306.49
11:13:39|68285.53
11:13:40|68289.88
11:13:41|68288.03
11:13:42|68289.99
11:13:43|68290.31
11:13:44|68291.2
11:13:45|68299.
11:13:46|68293.5
11:13:47|68291.79
11:13:48|68296.68
11:13:49|68300.28
11:13:50|68297.2
11:13:51|68295.55
11:13:52|68297.07
11:13:53|68289.5
11:13:55|68284.12
11:13:55|68284.01
11:13:56|68282.02
11:13:57|68285.52
11:13:59|68277.64
11:13:59|68286.9
11:14:01|68291.67
11:14:01|68289.09
11:14:02|68285.31
11:14:03|68270.
11:14:05|68295.97
11:14:06|68309.23
11:14:07|68308.88
11:14:08|68317.16
11:14:08|68330.38
11:14:09|68336.48
11:14:11|68344.52
11:14:12|68344.52
11:14:13|68343.64
11:14:14|68332.43
11:14:15|68330.83
11:14:16|68330.83
11:14:17|68348.27
11:14:18|68361.45
11:14:19|68371.76
11:14:20|68376.38
11:14:21|68380.66
11:14:22|68371.67
11:14:23|68377.93
11:14:24|68368.07
11:14:25|68378.57
11:14:26|68375.17
11:14:28|68375.38
11:14:28|68374.89
11:14:29|68374.28
11:14:31|68380.92
11:14:31|68375.12
11:14:33|68361.48
11:14:33|68365.85
11:14:35|68371.97
11:14:35|68371.85
11:14:37|68366.63
11:14:38|68373.75
11:14:39|68372.94
11:14:40|68372.57
11:14:41|68370.
11:14:42|68370.29
11:14:43|68373.53
11:14:44|68369.53
11:14:45|68370.36
11:14:46|68366.83
11:14:48|68368.74
11:14:48|68369.84
11:14:50|68370.62
11:14:50|68370.62
11:14:52|68367.58
11:14:52|68363.7
11:14:54|68369.8
11:14:55|68369.78
11:14:56|68363.96
11:14:57|68367.72
11:14:58|68358.5
11:14:59|68368.21
11:15:00|68368.56
11:15:02|68367.01
11:15:03|68361.36
11:15:04|68364.8
11:15:04|68355.99
11:15:06|68345.72
11:15:07|68342.72
11:15:07|68332.89
11:15:09|68335.71
11:15:10|68339.83
11:15:11|68342.22
11:15:12|68325.03
11:15:13|68313.84
11:15:14|68311.99
11:15:15|68300.
11:15:16|68293.39
11:15:17|68295.7
11:15:18|68298.41
11:15:19|68288.36
11:15:20|68280.
11:15:21|68275.92
11:15:22|68277.66
11:15:23|68262.7
11:15:24|68264.
11:15:25|68257.85
11:15:26|68259.84
11:15:27|68234.94
11:15:28|68213.06
11:15:29|68225.5
11:15:30|68214.88
11:15:31|68197.4
11:15:32|68188.
11:15:33|68183.94
11:15:34|68196.31
11:15:35|68165.91
11:15:36|68199.91
11:15:37|68200.7
11:15:38|68203.56
11:15:39|68191.51
11:15:40|68192.61
11:15:41|68204.76
11:15:42|68204.79
11:15:43|68176.
11:15:44|68168.
11:15:45|68195.64
11:15:46|68171.07
11:15:47|68175.59
11:15:48|68175.59
11:15:49|68179.9
11:15:51|68176.01
11:15:52|68174.38
11:15:53|68180.
11:15:55|68175.84
11:15:56|68177.23
11:15:57|68171.98
11:15:57|68165.53
11:15:59|68178.12
11:16:00|68173.42
11:16:00|68196.
11:16:02|68187.5
11:16:03|68175.22
11:16:04|68179.97
11:16:05|68183.37
11:16:06|68186.61
11:16:07|68198.72
11:16:08|68204.66
11:16:09|68204.42
11:16:10|68255.7
11:16:11|68227.99
11:16:12|68247.87
11:16:13|68256.
11:16:14|68270.38
11:16:15|68258.34
11:16:16|68252.95
11:16:17|68250.21
11:16:18|68231.68
11:16:19|68242.94
11:16:20|68248.
11:16:21|68252.37
11:16:23|68235.97
11:16:24|68232.27
11:16:25|68257.81
11:16:26|68257.07
11:16:27|68272.03
11:16:27|68280.02
11:16:29|68283.75
11:16:30|68288.09
11:16:31|68297.94
11:16:32|68311.58
11:16:33|68317.74
11:16:34|68330.64
11:16:35|68324.34
11:16:36|68333.96
11:16:37|68327.99
11:16:38|68326.79
11:16:39|68338.92
11:16:40|68345.33
11:16:41|68334.08
11:16:42|68342.37
11:16:43|68342.64
11:16:44|68336.22
11:16:45|68326.02
11:16:46|68314.83
11:16:47|68314.28
11:16:48|68311.05
11:16:49|68310.12
11:16:50|68304.02
11:16:51|68310.91
11:16:52|68304.01
11:16:53|68306.33
11:16:55|68310.63
11:16:55|68309.74
11:16:57|68317.16
11:16:57|68327.94
11:16:58|68325.5
11:17:00|68352.01
11:17:01|68364.73
11:17:02|68367.11
11:17:03|68370.82
11:17:04|68375.82
11:17:06|68380.
11:17:06|68384.58
11:17:07|68395.94
11:17:08|68395.6
11:17:10|68404.4
11:17:11|68400.02
11:17:12|68392.
11:17:13|68399.9
11:17:13|68404.3
11:17:15|68391.99
11:17:16|68414.45
11:17:17|68417.92
11:17:18|68416.
11:17:19|68418.19
11:17:20|68408.16
11:17:21|68421.48
11:17:22|68421.65
11:17:23|68415.16
11:17:24|68421.84
11:17:25|68427.75
11:17:27|68432.
11:17:27|68438.45
11:17:28|68437.66
11:17:30|68440.
11:17:30|68422.71
11:17:32|68424.47
11:17:33|68431.99
11:17:33|68434.48
11:17:35|68435.61
11:17:35|68444.89
11:17:37|68451.49
11:17:38|68450.58
11:17:39|68465.6
11:17:40|68457.37
11:17:41|68457.68
11:17:42|68459.06
11:17:43|68470.52
11:17:45|68471.19
11:17:45|68472.31
11:17:46|68473.06
11:17:48|68472.02
11:17:48|68480.
11:17:50|68476.3
11:17:50|68460.78
11:17:51|68455.88
11:17:53|68436.
11:17:55|68432.55
11:17:55|68442.4
11:17:57|68448.39
11:17:59|68460.38
11:18:00|68450.4
11:18:01|68449.58
11:18:02|68449.71
11:18:03|68444.56
11:18:04|68439.97
11:18:06|68443.73
11:18:06|68453.2
11:18:08|68449.73
11:18:08|68390.38
11:18:09|68356.
11:18:10|68350.
11:18:11|68352.
11:18:12|68344.86
11:18:13|68355.82
11:18:15|68355.52
11:18:16|68343.1
11:18:17|68344.03
11:18:17|68350.3
11:18:18|68341.75
11:18:19|68344.63
11:18:21|68343.45
11:18:22|68333.79
11:18:23|68335.57
11:18:24|68342.4
11:18:25|68354.77
11:18:25|68362.21
11:18:27|68372.17
11:18:28|68369.68
11:18:29|68382.17
11:18:30|68380.12
11:18:31|68377.1
11:18:32|68376.
11:18:33|68378.34
11:18:34|68352.
11:18:35|68315.46
11:18:36|68321.81
11:18:37|68333.97
11:18:38|68321.08
11:18:39|68328.01
11:18:40|68331.47
11:18:41|68322.68
11:18:42|68318.07
11:18:43|68301.39
11:18:44|68312.16
11:18:45|68305.01
11:18:46|68306.9
11:18:47|68306.9
11:18:48|68306.12
11:18:49|68302.88
11:18:50|68309.64
11:18:51|68307.75
11:18:52|68317.06
11:18:53|68307.75
11:18:54|68312.69
11:18:56|68310.85
11:18:56|68308.85
11:18:59|68307.97
11:19:00|68301.62
11:19:01|68309.29
11:19:01|68307.94
11:19:02|68304.87
11:19:04|68301.44
11:19:05|68288.9
11:19:06|68286.29
11:19:07|68283.5
11:19:08|68288.44
11:19:08|68288.
11:19:09|68291.77
11:19:10|68256.63
11:19:11|68232.
11:19:12|68216.27
11:19:13|68208.12
11:19:15|68198.61
11:19:15|68205.62
11:19:16|68196.68
11:19:18|68200.5
11:19:18|68198.6
11:19:20|68198.46
11:19:21|68178.58
11:19:22|68183.54
11:19:23|68183.4
11:19:24|68186.58
11:19:25|68185.74
11:19:26|68185.37
11:19:27|68177.64
11:19:28|68180.56
11:19:29|68182.85
11:19:30|68184.42
11:19:31|68205.25
11:19:32|68194.89
11:19:33|68193.64
11:19:34|68189.61
11:19:36|68184.68
11:19:36|68190.67
11:19:37|68182.12
11:19:38|68189.65
11:19:39|68182.01
11:19:40|68186.3
11:19:41|68191.63
11:19:43|68187.76
11:19:44|68197.11
11:19:44|68198.11
11:19:45|68200.
11:19:47|68199.15
11:19:47|68186.61
11:19:49|68194.8
11:19:49|68191.2
11:19:51|68200.35
11:19:51|68192.01
11:19:52|68187.92
11:19:53|68187.6
11:19:54|68184.49
11:19:56|68187.96
11:19:57|68182.99
11:19:59|68172.93
11:20:00|68175.72
11:20:00|68175.26
11:20:02|68171.96
11:20:02|68175.34
11:20:03|68173.15
11:20:04|68177.84
11:20:06|68203.18
11:20:07|68221.38
11:20:08|68217.97
11:20:10|68219.75
11:20:10|68224.
11:20:12|68215.67
11:20:13|68219.68
11:20:13|68203.7
11:20:15|68205.35
11:20:15|68200.91
11:20:17|68202.28
11:20:17|68209.27
11:20:19|68217.79
11:20:20|68225.58
11:20:21|68233.88
11:20:22|68228.24
11:20:23|68229.56
11:20:24|68231.51
11:20:24|68224.66
11:20:26|68230.28
11:20:26|68231.64
11:20:27|68235.27
11:20:28|68222.03
11:20:30|68218.04
11:20:30|68208.12
11:20:32|68206.58
11:20:32|68209.31
11:20:33|68208.41
11:20:34|68212.34
11:20:35|68203.76
11:20:37|68203.63
11:20:37|68207.98
11:20:38|68224.
11:20:39|68214.6
11:20:40|68203.48
11:20:42|68209.13
11:20:43|68216.8
11:20:44|68219.08
11:20:45|68220.84
11:20:46|68218.52
11:20:47|68228.11
11:20:48|68230.71
11:20:49|68228.74
11:20:51|68224.99
11:20:51|68224.9
11:20:52|68237.18
11:20:53|68236.84
11:20:54|68233.46
11:20:55|68236.11
11:20:56|68235.89
11:20:58|68232.
11:20:59|68230.95
11:21:00|68236.76
11:21:00|68232.65
11:21:01|68238.26
11:21:03|68244.78
11:21:04|68230.4
11:21:05|68214.33
11:21:06|68202.64
11:21:07|68210.51
11:21:08|68197.64
11:21:09|68197.79
11:21:10|68206.43
11:21:11|68201.25
11:21:12|68190.34
11:21:14|68203.7
11:21:15|68185.63
11:21:16|68183.99
11:21:17|68188.35
11:21:18|68186.98
11:21:19|68189.69
11:21:20|68191.83
11:21:21|68196.15
11:21:22|68202.82
11:21:23|68193.81
11:21:25|68192.
11:21:26|68181.35
11:21:27|68182.98
11:21:28|68187.42
11:21:28|68192.33
11:21:30|68189.67
11:21:31|68192.34
11:21:33|68205.76
11:21:33|68202.68
11:21:34|68191.84
11:21:35|68192.2
11:21:36|68199.55
11:21:38|68200.01
11:21:39|68200.93
11:21:40|68203.88
11:21:41|68204.86
11:21:41|68234.47
11:21:43|68226.03
11:21:43|68224.22
11:21:45|68205.42
11:21:46|68206.07
11:21:47|68207.98
11:21:48|68201.89
11:21:49|68209.64
11:21:49|68205.62
11:21:50|68204.86
11:21:51|68196.29
11:21:52|68199.95
11:21:54|68175.02
11:21:55|68183.04
11:21:55|68180.
11:21:58|68180.76
11:21:59|68168.29
11:22:01|68168.76
11:22:02|68174.42
11:22:03|68176.43
11:22:04|68176.71
11:22:05|68178.46
11:22:06|68167.68
11:22:07|68166.86
11:22:08|68175.79
11:22:10|68173.64
11:22:10|68139.89
11:22:12|68136.
11:22:12|68166.24
11:22:14|68144.56
11:22:15|68143.37
11:22:15|68124.94
11:22:16|68148.23
11:22:18|68164.74
11:22:19|68161.52
11:22:20|68161.91
11:22:21|68156.03
11:22:22|68151.08
11:22:23|68154.41
11:22:24|68155.99
11:22:26|68156.2
11:22:26|68154.47
11:22:27|68150.22
11:22:29|68173.
11:22:30|68180.19
11:22:31|68188.
11:22:31|68189.35
11:22:32|68198.85
11:22:34|68208.
11:22:34|68196.97
11:22:36|68194.62
11:22:37|68186.98
11:22:38|68181.21
11:22:39|68189.23
11:22:40|68191.92
11:22:41|68192.32
11:22:42|68187.99
11:22:43|68190.53
11:22:44|68182.27
11:22:45|68184.
11:22:46|68192.
11:22:47|68191.84
11:22:48|68184.
11:22:49|68187.38
11:22:50|68184.
11:22:51|68181.59
11:22:52|68177.3
11:22:53|68183.69
11:22:54|68186.28
11:22:55|68187.73
11:22:56|68190.
11:22:57|68186.67
11:22:58|68176.62
11:22:59|68176.26
11:23:01|68179.51
11:23:02|68155.51
11:23:04|68163.91
11:23:04|68168.
11:23:06|68182.15
11:23:06|68193.5
11:23:08|68198.05
11:23:08|68204.44
11:23:10|68209.65
11:23:10|68208.43
11:23:12|68215.26
11:23:13|68218.86
11:23:14|68223.23
11:23:15|68224.39
11:23:15|68232.39
11:23:16|68212.
11:23:18|68197.26
11:23:18|68195.7
11:23:20|68193.24
11:23:21|68194.91
11:23:22|68189.01
11:23:23|68199.97
11:23:24|68199.06
11:23:25|68197.89
11:23:26|68177.62
11:23:27|68168.39
11:23:28|68165.89
11:23:29|68171.59
11:23:30|68182.91
11:23:31|68194.69
11:23:32|68188.67
11:23:33|68168.29
11:23:34|68167.74
11:23:35|68171.09
11:23:36|68170.23
11:23:37|68165.62
11:23:38|68169.61
11:23:39|68167.79
11:23:40|68173.85
11:23:42|68167.53
11:23:43|68164.23
11:23:43|68162.18
11:23:44|68169.72
11:23:46|68167.71
11:23:47|68163.65
11:23:48|68170.45
11:23:49|68169.9
11:23:50|68167.95
11:23:51|68161.36
11:23:52|68173.31
11:23:53|68161.21
11:23:55|68168.08
11:23:55|68170.64
11:23:56|68163.06
11:23:58|68160.95
11:23:58|68167.1
11:24:00|68155.5
11:24:01|68164.6
11:24:02|68165.37
11:24:04|68164.06
11:24:04|68160.86
11:24:06|68143.88
11:24:06|68133.73
11:24:07|68139.29
11:24:08|68135.08
11:24:09|68132.19
11:24:10|68142.57
11:24:11|68138.2
11:24:12|68139.33
11:24:14|68143.95
11:24:15|68118.01
11:24:16|68118.47
11:24:17|68123.84
11:24:18|68118.24
11:24:19|68121.63
11:24:20|68121.34
11:24:21|68120.25
11:24:22|68140.
11:24:23|68144.09
11:24:24|68123.77
11:24:25|68112.24
11:24:26|68105.65
11:24:28|68106.94
11:24:28|68104.38
11:24:29|68103.
11:24:30|68105.89
11:24:31|68111.08
11:24:32|68111.14
11:24:33|68106.27
11:24:35|68101.38
11:24:35|68100.01
11:24:36|68101.76
11:24:38|68107.34
11:24:39|68108.38
11:24:40|68105.75
11:24:40|68110.53
11:24:42|68108.85
11:24:43|68105.23
11:24:44|68111.68
11:24:45|68106.65
11:24:46|68108.71
11:24:47|68101.99
11:24:48|68101.91
11:24:49|68107.96
11:24:50|68114.67
11:24:51|68133.65
11:24:52|68135.96
11:24:53|68136.63
11:24:54|68153.99
11:24:55|68163.98
11:24:56|68149.19
11:24:57|68146.44
11:24:58|68148.37
11:24:59|68148.13
11:25:00|68152.65
11:25:02|68165.85
11:25:02|68170.81
11:25:04|68145.26
11:25:05|68140.19
11:25:06|68138.09
11:25:07|68135.69
11:25:08|68068.
11:25:09|68084.
11:25:10|68056.
11:25:11|68067.76
11:25:12|68076.
11:25:13|68076.87
11:25:14|68076.88
11:25:15|68068.32
11:25:16|68068.45
11:25:17|68068.01
11:25:18|68067.99
11:25:19|68054.6
11:25:20|68075.77
11:25:21|68081.43
11:25:22|68080.17
11:25:23|68078.96
11:25:24|68048.
11:25:26|68052.48
11:25:26|68069.79
11:25:28|68079.03
11:25:28|68076.
11:25:29|68073.69
11:25:30|68063.17
11:25:32|68055.52
11:25:33|68047.82
11:25:33|68020.63
11:25:34|68016.
11:25:35|68008.14
11:25:37|68008.51
11:25:38|68018.65
11:25:39|68020.76
11:25:39|68042.05
11:25:41|68052.88
11:25:41|68058.96
11:25:43|68056.15
11:25:44|68066.16
11:25:45|68072.46
11:25:46|68087.29
11:25:47|68087.23
11:25:48|68075.39
11:25:48|68072.74
11:25:49|68086.5
11:25:51|68078.88
11:25:52|68060.58
11:25:53|68091.1
11:25:53|68090.97
11:25:54|68100.77
11:25:55|68102.23
11:25:56|68078.17
11:25:58|68083.53
11:25:58|68083.53
11:26:00|68061.47
11:26:00|68065.99
11:26:02|68066.95
11:26:04|68084.95
11:26:05|68100.91
11:26:06|68096.98
11:26:06|68103.6
11:26:08|68097.22
11:26:12|68089.41
11:26:13|68083.8
11:26:14|68093.37
11:26:15|68063.81
11:26:16|68075.34
11:26:17|68088.03
11:26:18|68092.85
11:26:19|68101.89
11:26:20|68096.65
11:26:21|68106.47
11:26:22|68091.66
11:26:23|68079.77
11:26:24|68075.43
11:26:25|68081.76
11:26:27|68086.59
11:26:28|68072.13
11:26:28|68057.78
11:26:30|68043.98
11:26:31|68040.72
11:26:31|68029.61
11:26:32|68035.88
11:26:33|68029.87
11:26:34|68061.42
11:26:36|68058.22
11:26:37|68047.09
11:26:38|68039.99
11:26:39|68019.98
11:26:40|68020.72
11:26:41|68016.82
11:26:42|68015.86
11:26:43|68018.65
11:26:44|68020.44
11:26:45|68018.67
11:26:46|68007.79
11:26:47|67999.59
11:26:48|67986.96
11:26:49|67987.89
11:26:50|67987.28
11:26:51|67995.37
11:26:52|67999.57
11:26:53|68013.48
11:26:54|67997.07
11:26:55|68007.84
11:26:56|68001.25
11:26:57|67973.54
11:26:58|67992.57
11:26:59|67986.61
11:27:00|68004.44
11:27:01|68011.99
11:27:02|68004.59
11:27:04|68020.31
11:27:04|68029.8
11:27:05|67980.29
11:27:07|67995.99
11:27:07|68005.42
11:27:09|68005.55
11:27:09|68016.64
11:27:10|68015.99
11:27:12|68008.
11:27:13|67981.44
11:27:14|67983.78
11:27:15|67997.32
11:27:16|68007.65
11:27:17|68016.7
11:27:18|68007.85
11:27:19|68019.41
11:27:20|68016.1
11:27:21|68001.28
11:27:22|68008.57
11:27:24|68016.
11:27:25|68008.96
11:27:26|68008.53
11:27:26|68001.94
11:27:27|67995.43
11:27:28|67988.61
11:27:29|67980.12
11:27:30|67981.13
11:27:31|67973.63
11:27:33|67976.77
11:27:33|67967.53
11:27:35|67962.8
11:27:36|67964.19
11:27:36|67972.01
11:27:37|67964.01
11:27:39|67957.6
11:27:40|67960.51
11:27:41|67956.
11:27:42|67967.78
11:27:42|67977.99
11:27:44|67963.1
11:27:45|67960.92
11:27:46|67960.
11:27:47|67967.99
11:27:48|67980.
11:27:49|67979.99
11:27:49|67965.66
11:27:51|67969.9
11:27:52|67966.53
11:27:53|67960.48
11:27:53|67960.1
11:27:54|67964.77
11:27:56|67989.23
11:27:57|67995.57
11:27:58|67987.54
11:27:59|67987.82
11:28:00|67989.96
11:28:01|67985.97
11:28:02|67982.39
11:28:03|67973.62
11:28:05|67984.91
11:28:06|67976.22
11:28:08|67977.36
11:28:08|67975.6
11:28:10|67973.13
11:28:10|67970.74
11:28:11|67966.24
11:28:13|67972.71
11:28:13|67991.14
11:28:14|67991.91
11:28:16|68005.47
11:28:17|68001.26
11:28:17|67977.43
11:28:19|67976.34
11:28:19|67974.98
11:28:21|67969.42
11:28:22|67972.66
11:28:22|67972.14
11:28:23|67929.61
11:28:24|67929.98
11:28:26|67945.27
11:28:27|67949.09
11:28:28|67948.28
11:28:29|67943.42
11:28:30|67950.58
11:28:31|67943.42
11:28:32|67945.16
11:28:33|67946.13
11:28:34|67956.61
11:28:35|67953.47
11:28:36|67926.51
11:28:38|67937.93
11:28:38|67934.61
11:28:39|67921.36
11:28:41|67921.52
11:28:41|67899.67
11:28:43|67895.12
11:28:44|67902.
11:28:45|67921.63
11:28:45|67907.16
11:28:46|67904.92
11:28:47|67901.33
11:28:49|67888.5
11:28:49|67888.01
11:28:51|67891.66
11:28:51|67891.23
11:28:52|67879.14
11:28:54|67887.12
11:28:55|67892.18
11:28:55|67890.16
11:28:56|67881.54
11:28:58|67895.1
11:28:58|67889.84
11:28:59|67879.22
11:29:00|67880.61
11:29:01|67892.43
11:29:03|67908.68
11:29:03|67919.03
11:29:05|67903.93
11:29:06|67901.61
11:29:08|67899.21
11:29:09|67913.55
11:29:10|67915.55
11:29:11|67923.41
11:29:13|67936.01
11:29:14|67926.11
11:29:14|67934.14
11:29:16|67935.08
11:29:17|67951.79
11:29:18|67952.
11:29:18|67963.33
11:29:20|67964.42
11:29:22|67962.82
11:29:22|67961.23
11:29:24|67970.51
11:29:24|67960.99
11:29:25|67966.53
11:29:27|67971.86
11:29:28|67995.79
11:29:29|67990.53
11:29:30|67987.67
11:29:31|67996.21
11:29:32|67986.78
11:29:33|67991.73
11:29:34|67992.01
11:29:35|67994.02
11:29:36|67984.61
11:29:37|67980.98
11:29:38|67985.74
11:29:39|67991.05
11:29:40|67988.59
11:29:41|67972.02
11:29:42|67963.99
11:29:43|67965.5
11:29:44|67950.15
11:29:45|67952.26
11:29:46|67954.86
11:29:47|67955.46
11:29:48|67953.25
11:29:49|67957.22
11:29:50|67965.77
11:29:51|67958.92
11:29:52|67949.7
11:29:53|67941.81
11:29:55|67939.31
11:29:56|67939.54
11:29:56|67939.42
11:29:57|67936.55
11:29:59|67936.
11:29:59|67941.67
11:30:01|67929.5
11:30:01|67930.86
11:30:03|67948.11
11:30:04|67969.18
11:30:05|67956.23
11:30:05|67928.01
11:30:06|67903.73
11:30:09|67915.15
11:30:10|67924.73
11:30:11|67934.74
11:30:11|67920.9
11:30:12|67898.03
11:30:13|67876.34
11:30:14|67883.68
11:30:15|67897.42
11:30:17|67897.76
11:30:17|67894.5
11:30:19|67889.76
11:30:20|67866.23
11:30:20|67868.09
11:30:21|67864.19
11:30:22|67860.27
11:30:23|67856.51
11:30:24|67854.33
11:30:25|67867.42
11:30:26|67864.17
11:30:27|67855.72
11:30:29|67845.54
11:30:30|67818.42
11:30:31|67819.96
11:30:32|67821.73
11:30:32|67815.49
11:30:33|67846.39
11:30:34|67849.9
11:30:35|67852.34
11:30:36|67863.01
11:30:38|67874.05
11:30:38|67875.22
11:30:39|67863.84
11:30:40|67849.84
11:30:41|67850.99
11:30:43|67847.99
11:30:43|67850.56
11:30:45|67852.45
11:30:46|67867.47
11:30:46|67848.
11:30:48|67876.72
11:30:48|67867.61
11:30:50|67868.7
11:30:51|67868.92
11:30:52|67872.01
11:30:53|67902.31
11:30:54|67883.82
11:30:54|67870.44
11:30:55|67851.72
11:30:56|67844.14
11:30:57|67842.95
11:30:58|67842.8
11:30:59|67838.24
11:31:01|67857.33
11:31:02|67832.2
11:31:02|67835.73
11:31:03|67838.28
11:31:05|67841.
11:31:06|67851.36
11:31:06|67827.99
11:31:08|67810.07
11:31:09|67803.97
11:31:11|67806.39
11:31:12|67810.4
11:31:13|67788.01
11:31:13|67815.22
11:31:14|67824.
11:31:16|67808.02
11:31:16|67800.
11:31:18|67797.33
11:31:19|67799.46
11:31:20|67795.99
11:31:21|67802.23
11:31:22|67784.03
11:31:23|67768.84
11:31:24|67777.89
11:31:25|67775.73
11:31:26|67771.07
11:31:27|67794.41
11:31:28|67801.54
11:31:29|67800.65
11:31:30|67785.61
11:31:31|67762.72
11:31:32|67758.51
11:31:33|67759.56
11:31:34|67755.67
11:31:35|67752.06
11:31:36|67745.18
11:31:37|67768.92
11:31:38|67788.71
11:31:39|67772.01
11:31:40|67761.84
11:31:41|67756.05
11:31:42|67757.07
11:31:43|67782.29
11:31:44|67772.67
11:31:45|67761.2
11:31:46|67768.63
11:31:48|67772.
11:31:48|67768.
11:31:49|67780.67
11:31:51|67780.29
11:31:51|67783.97
11:31:52|67785.98
11:31:53|67777.74
11:31:54|67778.11
11:31:55|67779.06
11:31:56|67783.77
11:31:57|67772.7
11:31:58|67785.93
11:31:59|67803.49
11:32:00|67815.28
11:32:02|67824.
11:32:02|67818.64
11:32:03|67832.
11:32:05|67844.89
11:32:06|67834.64
11:32:06|67843.93
11:32:08|67845.84
11:32:09|67874.31
11:32:10|67880.08
11:32:11|67892.53
11:32:12|67883.07
11:32:13|67889.85
11:32:15|67895.03
11:32:16|67887.15
11:32:17|67900.
11:32:17|67909.03
11:32:18|67905.76
11:32:19|67894.77
11:32:20|67904.81
11:32:21|67918.7
11:32:22|67906.59
11:32:23|67895.61
11:32:24|67916.
11:32:26|67921.1
11:32:27|67941.85
11:32:27|67947.17
11:32:28|67946.96
11:32:29|67940.04
11:32:30|67949.35
11:32:31|67945.18
11:32:33|67964.
11:32:34|67975.98
11:32:35|67971.36
11:32:36|67975.4
11:32:37|67974.12
11:32:37|67980.45
11:32:38|67981.89
11:32:39|67988.52
11:32:40|67986.12
11:32:42|67999.99
11:32:42|67994.44
11:32:43|67997.03
11:32:44|67988.9
11:32:46|67987.86
11:32:47|67984.12
11:32:48|67992.32
11:32:49|67991.99
11:32:50|67990.
11:32:51|67990.62
11:32:52|67994.25
11:32:53|67988.46
11:32:54|67994.01
11:32:55|67994.25
11:32:56|67993.43
11:32:57|68001.02
11:32:58|67996.92
11:32:59|67999.91
11:33:00|68003.27
11:33:01|67992.46
11:33:02|68006.51
11:33:03|68000.16
11:33:04|67996.
11:33:05|68001.05
11:33:06|68007.46
11:33:07|68007.48
11:33:08|68000.98
11:33:09|68008.23
11:33:11|67997.62
11:33:11|67991.87
11:33:13|67987.87
11:33:14|67977.64
11:33:15|67984.92
11:33:16|67993.08
11:33:17|67987.59
11:33:19|67988.78
11:33:19|67983.75
11:33:21|67975.68
11:33:22|67961.17
11:33:22|67951.3
11:33:24|67932.47
11:33:25|67936.
11:33:26|67925.19
11:33:27|67956.
11:33:29|67958.48
11:33:30|67973.32
11:33:30|67952.58
11:33:31|67960.01
11:33:33|67972.65
11:33:33|67978.02
11:33:34|67982.64
11:33:35|67980.14
11:33:36|67999.98
11:33:38|68001.09
11:33:39|68001.56
11:33:39|68002.59
11:33:41|68000.22
11:33:42|68005.61
11:33:43|68018.15
11:33:44|68025.58
11:33:44|68016.
11:33:45|68027.06
11:33:46|68037.64
11:33:47|68042.94
11:33:48|68048.13
11:33:49|68039.99
11:33:50|68042.62
11:33:52|68034.16
11:33:52|68047.52
11:33:53|68050.05
11:33:55|68046.42
11:33:55|68044.41
11:33:57|68046.48
11:33:58|68052.04
11:33:58|68060.24
11:34:00|68082.83
11:34:00|68054.07
11:34:02|68050.39
11:34:02|68049.59
11:34:03|68053.84
11:34:05|68067.63
11:34:05|68076.82
11:34:07|68083.65
11:34:07|68081.75
11:34:09|68084.91
11:34:09|68094.22
11:34:10|68076.
11:34:12|68055.99
11:34:13|68059.88
11:34:14|68056.01
11:34:15|68051.28
11:34:16|68036.
11:34:17|68036.11
11:34:18|68032.01
11:34:19|68036.24
11:34:20|68043.97
11:34:21|68049.39
11:34:22|68051.87
11:34:23|68050.5
11:34:25|68051.12
11:34:26|68062.85
11:34:27|68065.56
11:34:27|68058.04
11:34:29|68056.92
11:34:29|68044.28
11:34:30|68036.51
11:34:31|68048.02
11:34:33|68059.08
11:34:33|68057.66
11:34:34|68051.64
11:34:35|68066.78
11:34:37|68074.99
11:34:38|68083.73
11:34:39|68086.05
11:34:40|68089.86
11:34:41|68091.89
11:34:43|68084.24
11:34:44|68095.03
11:34:44|68100.46
11:34:45|68092.
11:34:46|68096.93
11:34:47|68092.7
11:34:49|68100.
11:34:50|68108.
11:34:50|68116.88
11:34:52|68107.59
11:34:53|68111.55
11:34:53|68119.69
11:34:54|68109.9
11:34:55|68096.27
11:34:57|68096.83
11:34:57|68097.26
11:34:58|68096.69
11:35:00|68099.98
11:35:02|68127.99
11:35:03|68126.91
11:35:04|68123.53
11:35:05|68111.87
11:35:06|68119.32
11:35:07|68119.58
11:35:08|68125.63
11:35:09|68125.65
11:35:10|68128.13
11:35:12|68132.97
11:35:12|68139.14
11:35:14|68132.17
11:35:15|68127.55
11:35:16|68137.35
11:35:17|68144.69
11:35:18|68144.7
11:35:19|68155.12
11:35:20|68160.
11:35:21|68161.02
11:35:22|68173.53
11:35:23|68173.12
11:35:24|68169.7
11:35:25|68172.02
11:35:26|68176.16
11:35:27|68168.06
11:35:28|68175.91
11:35:29|68171.21
11:35:30|68170.82
11:35:31|68162.75
11:35:32|68165.8
11:35:33|68161.64
11:35:35|68148.34
11:35:35|68139.72
11:35:37|68133.55
11:35:38|68133.86
11:35:38|68128.39
11:35:39|68128.27
11:35:40|68129.94
11:35:41|68133.46
11:35:42|68133.72
11:35:43|68135.9
11:35:44|68148.15
11:35:45|68148.4
11:35:46|68125.43
11:35:47|68138.25
11:35:48|68136.
11:35:49|68135.48
11:35:51|68137.24
11:35:51|68134.57
11:35:52|68141.66
11:35:53|68147.99
11:35:54|68141.91
11:35:56|68136.52
11:35:56|68135.28
11:35:57|68136.72
11:35:59|68141.48
11:36:00|68137.49
11:36:01|68141.46
11:36:02|68142.56
11:36:03|68143.12
11:36:04|68160.52
11:36:04|68164.15
11:36:05|68163.24
11:36:07|68165.34
11:36:07|68159.4
11:36:09|68168.64
11:36:09|68167.49
11:36:11|68166.88
11:36:12|68166.55
11:36:14|68170.56
11:36:15|68176.55
11:36:15|68171.31
11:36:18|68170.36
11:36:18|68169.84
11:36:20|68174.14
11:36:20|68152.42
11:36:22|68143.51
11:36:23|68129.14
11:36:24|68132.84
11:36:24|68131.93
11:36:25|68136.97
11:36:27|68151.52
11:36:27|68160.76
11:36:29|68165.45
11:36:30|68169.51
11:36:30|68166.24
11:36:31|68170.79
11:36:32|68177.85
11:36:34|68175.37
11:36:35|68176.17
11:36:37|68176.86
11:36:37|68176.23
11:36:38|68179.19
11:36:40|68178.76
11:36:40|68185.22
11:36:41|68185.81
11:36:42|68186.08
11:36:43|68186.54
11:36:45|68182.86
11:36:46|68184.99
11:36:46|68181.86
11:36:47|68187.54
11:36:49|68188.29
11:36:50|68192.27
11:36:51|68189.54
11:36:52|68189.87
11:36:53|68185.59
11:36:54|68183.05
11:36:55|68186.38
11:36:56|68193.06
11:36:57|68191.93
11:36:58|68191.91
11:36:59|68195.97
11:37:00|68200.01
11:37:01|68211.98
11:37:02|68212.71
11:37:03|68210.98
11:37:04|68213.59
11:37:05|68213.8
11:37:06|68214.
11:37:07|68211.08
11:37:08|68191.02
11:37:09|68177.54
11:37:10|68175.98
11:37:11|68173.96
11:37:12|68174.76
11:37:13|68179.71
11:37:14|68190.73
11:37:15|68196.87
11:37:16|68174.86
11:37:17|68165.67
11:37:19|68179.99
11:37:19|68164.92
11:37:20|68153.13
11:37:22|68169.92
11:37:22|68186.33
11:37:23|68182.97
11:37:24|68180.31
11:37:25|68161.53
11:37:26|68160.08
11:37:27|68169.35
11:37:29|68170.44
11:37:29|68177.63
11:37:30|68182.66
11:37:31|68183.58
11:37:33|68183.87
11:37:34|68186.61
11:37:35|68185.4
11:37:35|68184.65
11:37:36|68179.78
11:37:37|68191.39
11:37:39|68184.92
11:37:39|68187.56
11:37:40|68188.34
11:37:41|68189.05
11:37:43|68189.46
11:37:44|68191.61
11:37:45|68195.37
11:37:46|68201.64
11:37:47|68209.57
11:37:48|68211.46
11:37:49|68212.14
11:37:50|68218.67
11:37:51|68219.78
11:37:52|68216.68
11:37:53|68227.25
11:37:54|68229.05
11:37:55|68236.28
11:37:56|68240.35
11:37:57|68252.
11:37:58|68248.28
11:37:59|68253.77
11:38:00|68248.76
11:38:02|68262.31
11:38:03|68267.42
11:38:04|68272.66
11:38:05|68256.
11:38:06|68245.19
11:38:07|68237.87
11:38:08|68241.81
11:38:09|68219.
11:38:10|68224.48
11:38:11|68223.69
11:38:12|68220.79
11:38:13|68233.65
11:38:14|68220.85
11:38:15|68221.21
11:38:16|68219.31
11:38:17|68212.01
11:38:18|68221.26
11:38:19|68220.1
11:38:20|68220.1
11:38:21|68232.
11:38:22|68236.46
11:38:23|68225.64
11:38:24|68221.53
11:38:26|68218.57
11:38:26|68210.72
11:38:27|68212.01
11:38:28|68215.71
11:38:29|68217.58
11:38:30|68212.65
11:38:31|68214.52
11:38:33|68212.63
11:38:34|68209.04
11:38:35|68206.3
11:38:36|68208.87
11:38:37|68211.96
11:38:38|68229.9
11:38:39|68210.7
11:38:40|68217.99
11:38:41|68225.19
11:38:42|68215.85
11:38:43|68217.91
11:38:44|68212.68
11:38:45|68196.75
11:38:46|68199.86
11:38:47|68200.25
11:38:48|68198.46
11:38:49|68209.71
11:38:51|68222.75
11:38:52|68217.72
11:38:52|68217.72
11:38:54|68222.61
11:38:54|68228.4
11:38:56|68229.54
11:38:56|68226.51
11:38:58|68228.38
11:38:59|68217.45
11:39:00|68222.6
11:39:01|68210.63
11:39:03|68218.89
11:39:03|68214.7
11:39:04|68217.16
11:39:05|68217.29
11:39:06|68211.99
11:39:08|68218.2
11:39:08|68227.21
11:39:10|68227.99
11:39:10|68218.
11:39:11|68235.7
11:39:12|68225.74
11:39:13|68221.04
11:39:15|68221.75
11:39:16|68218.38
11:39:18|68219.43
11:39:20|68212.4
11:39:20|68211.97
11:39:21|68210.66
11:39:22|68211.84
11:39:23|68229.21
11:39:25|68231.87
11:39:25|68227.32
11:39:26|68219.89
11:39:28|68233.3
11:39:28|68235.75
11:39:30|68238.32
11:39:31|68237.36
11:39:32|68231.67
11:39:33|68231.88
11:39:34|68230.52
11:39:35|68227.07
11:39:36|68231.09
11:39:37|68229.72
11:39:38|68224.32
11:39:39|68228.12
11:39:40|68224.7
11:39:41|68224.97
11:39:42|68210.9
11:39:43|68207.47
11:39:44|68216.09
11:39:45|68206.87
11:39:46|68205.7
11:39:47|68199.3
11:39:48|68213.03
11:39:49|68220.02
11:39:50|68220.52
11:39:51|68228.15
11:39:52|68224.13
11:39:53|68217.51
11:39:54|68216.03
11:39:55|68218.5
11:39:56|68218.48
11:39:57|68218.23
11:39:58|68221.76
11:39:59|68228.68
11:40:00|68227.38
11:40:01|68219.54
11:40:02|68224.
11:40:03|68245.19
11:40:04|68250.15
11:40:05|68249.13
11:40:06|68238.78
11:40:07|68227.63
11:40:08|68216.65
11:40:09|68223.42
11:40:10|68251.37
11:40:11|68250.68
11:40:12|68253.52
11:40:13|68244.01
11:40:15|68245.13
11:40:15|68223.61
11:40:17|68223.43
11:40:18|68236.19
11:40:20|68224.01
11:40:21|68217.67
11:40:22|68222.72
11:40:23|68215.41
11:40:24|68215.69
11:40:25|68211.07
11:40:26|68220.45
11:40:27|68210.62
11:40:28|68208.72
11:40:29|68206.3
11:40:30|68204.
11:40:31|68191.96
11:40:32|68184.75
11:40:33|68181.76
11:40:34|68182.92
11:40:35|68195.99
11:40:36|68191.61
11:40:37|68189.29
11:40:38|68190.47
11:40:40|68187.79
11:40:41|68184.68
11:40:42|68180.01
11:40:42|68185.82
11:40:44|68186.81
11:40:45|68168.7
11:40:46|68173.5
11:40:47|68177.91
11:40:48|68174.62
11:40:49|68170.99
11:40:50|68166.83
11:40:51|68183.94
11:40:52|68192.36
11:40:53|68197.47
11:40:54|68198.23
11:40:55|68208.
11:40:56|68209.96
11:40:57|68197.55
11:40:58|68208.23
11:40:59|68204.93
11:41:00|68203.31
11:41:01|68232.
11:41:02|68242.67
11:41:03|68232.07
11:41:04|68237.73
11:41:05|68231.21
11:41:06|68227.07
11:41:07|68235.23
11:41:08|68244.
11:41:09|68234.26
11:41:10|68250.45
11:41:11|68245.65
11:41:12|68230.95
11:41:13|68245.73
11:41:14|68247.66
11:41:16|68254.73
11:41:17|68264.79
11:41:18|68271.63
11:41:20|68270.79
11:41:21|68272.
11:41:22|68268.01
11:41:23|68266.72
11:41:23|68260.57
11:41:25|68264.93
11:41:25|68264.83
11:41:27|68272.12
11:41:28|68272.11
11:41:29|68263.99
11:41:30|68262.62
11:41:31|68281.32
11:41:32|68266.92
11:41:33|68263.69
11:41:34|68280.83
11:41:35|68285.38
11:41:36|68288.96
11:41:38|68286.7
11:41:38|68284.
11:41:40|68278.16
11:41:40|68297.54
11:41:41|68299.32
11:41:42|68295.09
11:41:43|68312.62
11:41:44|68316.01
11:41:45|68316.02
11:41:46|68326.16
11:41:47|68324.
11:41:48|68328.46
11:41:49|68323.85
11:41:51|68321.93
11:41:52|68318.97
11:41:53|68319.21
11:41:55|68320.65
11:41:56|68323.9
11:41:57|68322.72
11:41:58|68301.67
11:41:59|68300.
11:42:00|68289.5
11:42:02|68292.51
11:42:02|68291.07
11:42:03|68299.98
11:42:04|68313.82
11:42:05|68316.04
11:42:07|68312.89
11:42:07|68317.74
11:42:08|68321.77
11:42:09|68318.27
11:42:10|68316.14
11:42:12|68317.78
11:42:12|68320.79
11:42:14|68318.
11:42:14|68317.88
11:42:15|68319.43
11:42:17|68301.36
11:42:19|68313.62
11:42:20|68329.45
11:42:21|68332.37
11:42:21|68344.93
11:42:23|68334.24
11:42:24|68338.76
11:42:24|68334.52
11:42:25|68342.15
11:42:26|68338.44
11:42:28|68346.68
11:42:29|68345.55
11:42:31|68339.45
11:42:31|68337.04
11:42:33|68340.06
11:42:33|68340.68
11:42:35|68349.2
11:42:36|68347.45
11:42:36|68344.
11:42:38|68353.04
11:42:38|68345.2
11:42:39|68350.14
11:42:40|68358.92
11:42:42|68350.1
11:42:43|68362.77
11:42:43|68363.97
11:42:44|68370.33
11:42:46|68359.56
11:42:46|68360.98
11:42:47|68370.13
11:42:48|68371.91
11:42:50|68385.25
11:42:51|68380.65
11:42:52|68385.02
11:42:53|68387.
11:42:54|68389.31
11:42:55|68390.32
11:42:56|68368.11
11:42:57|68376.
11:42:58|68376.33
11:42:59|68375.53
11:43:00|68375.64
11:43:01|68371.1
11:43:03|68368.55
11:43:03|68364.21
11:43:04|68354.83
11:43:05|68356.33
11:43:06|68351.68
11:43:07|68343.31
11:43:09|68340.22
11:43:09|68349.56
11:43:10|68339.15
11:43:11|68345.54
11:43:12|68359.5
11:43:13|68368.18
11:43:14|68358.45
11:43:16|68356.48
11:43:16|68365.64
11:43:17|68362.23
11:43:19|68352.06
11:43:21|68352.
11:43:22|68349.85
11:43:23|68351.23
11:43:24|68347.69
11:43:26|68349.74
11:43:26|68334.79
11:43:28|68333.31
11:43:28|68331.3
11:43:29|68334.64
11:43:30|68335.88
11:43:32|68328.14
11:43:33|68332.45
11:43:33|68352.61
11:43:35|68351.34
11:43:36|68351.95
11:43:37|68344.67
11:43:38|68348.64
11:43:39|68343.98
11:43:40|68358.14
11:43:41|68353.98
11:43:42|68343.09
11:43:43|68347.41
11:43:44|68345.38
11:43:45|68341.05
11:43:46|68337.5
11:43:47|68341.14
11:43:48|68344.95
11:43:49|68361.82
11:43:50|68358.61
11:43:51|68363.89
11:43:52|68366.62
11:43:53|68364.01
11:43:54|68365.22
11:43:55|68354.27
11:43:56|68356.49
11:43:57|68355.93
11:43:58|68353.41
11:43:59|68353.41
11:44:00|68350.35
11:44:01|68346.84
11:44:02|68336.84
11:44:03|68334.5
11:44:04|68339.01
11:44:05|68339.55
11:44:06|68338.9
11:44:07|68338.9
11:44:08|68340.24
11:44:10|68336.67
11:44:11|68329.07
11:44:12|68348.61
11:44:13|68349.61
11:44:14|68353.63
11:44:14|68345.68
11:44:15|68346.1
11:44:17|68344.9
11:44:18|68343.09
11:44:19|68345.9
11:44:19|68344.2
11:44:21|68344.15
11:44:22|68345.57
11:44:23|68358.18
11:44:24|68362.27
11:44:25|68360.76
11:44:26|68361.32
11:44:27|68359.33
11:44:28|68359.4
11:44:29|68359.57
11:44:30|68361.08
11:44:31|68361.13
11:44:32|68350.27
11:44:33|68349.96
11:44:34|68350.21
11:44:35|68340.7
11:44:36|68341.31
11:44:37|68346.81
11:44:38|68350.43
11:44:39|68347.25
11:44:40|68344.92
11:44:41|68343.9
11:44:42|68343.25
11:44:43|68327.87
11:44:44|68315.6
11:44:45|68313.12
11:44:46|68319.48
11:44:48|68323.73
11:44:48|68322.57
11:44:50|68318.54
11:44:50|68314.12
11:44:51|68318.76
11:44:53|68313.84
11:44:54|68308.93
11:44:55|68307.41
11:44:56|68307.27
11:44:56|68306.92
11:44:58|68318.17
11:44:58|68312.12
11:44:59|68313.6
11:45:01|68313.05
11:45:01|68311.27
11:45:03|68305.38
11:45:03|68304.12
11:45:04|68304.12
11:45:06|68296.89
11:45:06|68281.56
11:45:08|68283.87
11:45:09|68278.62
11:45:10|68280.67
11:45:11|68269.42
11:45:11|68264.26
11:45:12|68264.89
11:45:13|68270.66
11:45:14|68258.4
11:45:15|68276.
11:45:17|68295.11
11:45:17|68297.69
11:45:19|68287.98
11:45:19|68292.76
11:45:22|68318.89
11:45:23|68319.42
11:45:24|68320.05
11:45:24|68317.74
11:45:27|68322.95
11:45:27|68325.17
11:45:28|68322.51
11:45:29|68317.64
11:45:30|68321.43
11:45:32|68333.85
11:45:32|68327.95
11:45:34|68317.66
11:45:35|68310.06
11:45:36|68308.72
11:45:37|68295.81
11:45:37|68327.98
11:45:38|68321.21
11:45:41|68312.58
11:45:41|68309.28
11:45:42|68308.28
11:45:43|68307.3
11:45:44|68307.61
11:45:45|68307.84
11:45:47|68305.93
11:45:47|68301.57
11:45:49|68311.23
11:45:49|68318.27
11:45:50|68318.37
11:45:51|68314.43
11:45:52|68301.98
11:45:53|68282.95
11:45:54|68286.18
11:45:55|68283.27
11:45:56|68282.33
11:45:58|68279.17
11:45:59|68272.77
11:45:59|68261.99
11:46:01|68277.54
11:46:02|68261.66
11:46:03|68284.74
11:46:04|68264.
11:46:05|68264.87
11:46:05|68265.61
11:46:07|68261.62
11:46:08|68253.3
11:46:09|68263.41
11:46:10|68258.56
11:46:11|68254.26
11:46:12|68268.41
11:46:13|68276.38
11:46:14|68279.61
11:46:15|68280.83
11:46:16|68278.89
11:46:17|68306.78
11:46:18|68303.87
11:46:19|68296.04
11:46:20|68294.91
11:46:21|68279.25
11:46:22|68283.29
11:46:23|68280.62
11:46:24|68279.84
11:46:26|68309.87
11:46:27|68305.41
11:46:28|68332.
11:46:28|68314.79
11:46:30|68323.97
11:46:30|68317.07
11:46:32|68315.08
11:46:33|68319.7
11:46:34|68319.62
11:46:35|68323.44
11:46:36|68324.07
11:46:37|68322.69
11:46:38|68320.03
11:46:39|68343.98
11:46:40|68346.79
11:46:41|68346.25
11:46:42|68340.97
11:46:43|68340.26
11:46:44|68333.28
11:46:46|68342.56
11:46:46|68336.27
11:46:47|68333.67
11:46:49|68336.95
11:46:49|68336.71
11:46:50|68334.85
11:46:51|68368.
11:46:53|68367.98
11:46:53|68364.
11:46:54|68368.97
11:46:55|68363.75
11:46:57|68358.19
11:46:59|68359.67
11:46:59|68380.24
11:47:01|68380.53
11:47:01|68404.
11:47:02|68406.46
11:47:03|68408.93
11:47:04|68404.63
11:47:05|68403.08
11:47:06|68405.49
11:47:08|68409.43
11:47:08|68407.09
11:47:09|68406.34
11:47:10|68415.22
11:47:11|68408.01
11:47:12|68415.84
11:47:13|68419.98
11:47:14|68425.62
11:47:15|68433.07
11:47:17|68436.46
11:47:18|68432.
11:47:18|68428.78
11:47:19|68424.01
11:47:21|68432.4
11:47:21|68427.71
11:47:23|68423.8
11:47:24|68449.31
11:47:25|68453.75
11:47:26|68449.14
11:47:27|68444.61
11:47:28|68453.31
11:47:29|68434.77
11:47:30|68420.24
11:47:31|68424.
11:47:32|68428.
11:47:33|68426.53
11:47:34|68426.27
11:47:35|68421.2
11:47:36|68455.91
11:47:37|68441.11
11:47:38|68450.4
11:47:39|68439.26
11:47:40|68440.4
11:47:42|68437.62
11:47:42|68446.59
11:47:43|68449.92
11:47:44|68453.54
11:47:45|68432.25
11:47:47|68428.02
11:47:47|68425.08
11:47:48|68432.16
11:47:49|68434.35
11:47:51|68436.78
11:47:52|68432.26
11:47:52|68432.45
11:47:53|68431.08
11:47:54|68417.03
11:47:56|68414.23
11:47:57|68420.41
11:47:58|68412.02
11:47:58|68409.26
11:47:59|68410.31
11:48:01|68414.19
11:48:01|68404.72
11:48:03|68399.2
11:48:04|68397.95
11:48:04|68390.37
11:48:06|68386.07
11:48:06|68376.
11:48:07|68383.14
11:48:08|68394.11
11:48:09|68388.01
11:48:10|68387.34
11:48:12|68392.28
11:48:13|68383.12
11:48:14|68372.09
11:48:15|68371.74
11:48:16|68368.79
11:48:17|68362.41
11:48:18|68399.96
11:48:19|68403.75
11:48:20|68389.64
11:48:21|68386.64
11:48:22|68388.12
11:48:23|68388.76
11:48:24|68384.07
11:48:26|68386.52
11:48:26|68384.06
11:48:28|68384.36
11:48:29|68387.61
11:48:30|68387.75
11:48:31|68381.77
11:48:32|68404.38
11:48:32|68409.99
11:48:34|68404.7
11:48:35|68415.98
11:48:36|68413.
11:48:37|68412.53
11:48:38|68413.66
11:48:39|68409.68
11:48:40|68407.07
11:48:41|68403.
11:48:42|68411.58
11:48:43|68414.73
11:48:44|68428.
11:48:45|68428.33
11:48:46|68424.78
11:48:48|68424.77
11:48:48|68426.67
11:48:50|68424.74
11:48:50|68426.2
11:48:51|68425.48
11:48:52|68433.94
11:48:53|68438.6
11:48:54|68436.86
11:48:56|68436.5
11:48:56|68438.85
11:48:58|68442.9
11:48:58|68438.84
11:49:00|68435.92
11:49:00|68437.2
11:49:02|68432.6
11:49:02|68435.67
11:49:03|68437.11
11:49:05|68430.29
11:49:05|68450.02
11:49:06|68450.63
11:49:07|68449.58
11:49:08|68448.32
11:49:09|68440.62
11:49:11|68459.39
11:49:11|68450.5
11:49:12|68442.95
11:49:14|68440.69
11:49:15|68427.65
11:49:16|68427.66
11:49:17|68416.7
11:49:18|68421.53
11:49:19|68414.53
11:49:20|68388.
11:49:21|68409.29
11:49:22|68408.
11:49:23|68401.8
11:49:24|68404.04
11:49:25|68402.2
11:49:26|68393.08
11:49:27|68408.64
11:49:28|68414.96
11:49:29|68410.75
11:49:31|68413.05
11:49:32|68416.8
11:49:32|68414.71
11:49:33|68419.42
11:49:35|68417.98
11:49:36|68409.35
11:49:37|68409.81
11:49:38|68401.34
11:49:39|68408.89
11:49:40|68406.13
11:49:42|68403.31
11:49:42|68402.73
11:49:44|68407.24
11:49:44|68401.67
11:49:46|68393.93
11:49:46|68395.08
11:49:47|68396.82
11:49:48|68398.98
11:49:49|68400.91
11:49:50|68405.46
11:49:51|68396.79
11:49:52|68403.75
11:49:53|68405.1
11:49:55|68393.95
11:49:57|68392.13
11:49:57|68393.95
11:49:58|68396.85
11:50:00|68392.2
11:50:01|68408.06
11:50:02|68393.69
11:50:03|68399.99
11:50:03|68400.29
11:50:04|68409.85
11:50:05|68395.57
11:50:07|68398.77
11:50:08|68394.7
11:50:08|68400.24
11:50:09|68408.21
11:50:11|68402.15
11:50:12|68404.63
11:50:13|68400.28
11:50:13|68411.8
11:50:14|68415.
11:50:16|68418.14
11:50:17|68414.7
11:50:18|68416.5
11:50:19|68414.47
11:50:20|68428.32
11:50:21|68422.84
11:50:21|68422.85
11:50:22|68431.3
11:50:23|68433.62
11:50:25|68425.73
11:50:26|68431.98
11:50:28|68432.01
11:50:29|68447.86
11:50:31|68433.82
11:50:32|68443.54
11:50:33|68459.88
11:50:33|68454.89
11:50:35|68455.52
11:50:36|68456.
11:50:37|68442.08
11:50:38|68445.32
11:50:39|68434.69
11:50:40|68433.59
11:50:42|68436.32
11:50:42|68442.19
11:50:44|68428.87
11:50:45|68434.43
11:50:46|68434.56
11:50:46|68438.39
11:50:48|68433.98
11:50:49|68433.86
11:50:50|68433.26
11:50:51|68433.26
11:50:52|68425.52
11:50:53|68422.05
11:50:54|68418.39
11:50:55|68413.27
11:50:56|68406.88
11:50:57|68397.44
11:50:58|68401.31
11:50:59|68404.61
11:51:00|68400.95
11:51:01|68405.75
11:51:02|68402.06
11:51:03|68406.73
11:51:04|68404.09
11:51:05|68401.96
11:51:06|68401.01
11:51:07|68405.7
11:51:08|68400.09
11:51:09|68402.43
11:51:10|68398.83
11:51:11|68399.14
11:51:12|68397.77
11:51:13|68398.52
11:51:14|68399.55
11:51:15|68401.23
11:51:16|68400.5
11:51:17|68393.79
11:51:18|68398.52
11:51:19|68398.55
11:51:20|68416.01
11:51:21|68412.93
11:51:22|68415.85
11:51:23|68405.6
11:51:24|68403.79
11:51:25|68394.68
11:51:27|68393.35
11:51:28|68394.52
11:51:29|68390.17
11:51:31|68394.
11:51:32|68397.46
11:51:33|68395.43
11:51:34|68405.39
11:51:35|68400.08
11:51:36|68402.29
11:51:37|68402.29
11:51:38|68414.94
11:51:39|68405.22
11:51:40|68394.13
11:51:42|68395.1
11:51:42|68393.86
11:51:44|68395.62
11:51:45|68401.55
11:51:45|68402.01
11:51:47|68404.33
11:51:48|68403.89
11:51:49|68405.01
11:51:49|68404.54
11:51:51|68401.41
11:51:51|68403.5
11:51:52|68400.78
11:51:54|68398.28
11:51:55|68399.67
11:51:56|68399.23
11:51:57|68396.39
11:51:58|68395.31
11:51:59|68395.22
11:52:00|68390.57
11:52:01|68391.41
11:52:02|68391.83
11:52:03|68387.95
11:52:04|68377.64
11:52:05|68371.97
11:52:06|68365.23
11:52:07|68360.97
11:52:08|68355.87
11:52:09|68353.64
11:52:10|68353.49
11:52:11|68346.68
11:52:13|68345.17
11:52:13|68351.12
11:52:15|68343.47
11:52:15|68347.49
11:52:16|68345.6
11:52:17|68339.99
11:52:18|68339.56
11:52:19|68340.3
11:52:20|68337.42
11:52:21|68331.83
11:52:22|68340.91
11:52:23|68340.18
11:52:24|68350.43
11:52:25|68349.15
11:52:27|68364.62
11:52:28|68352.
11:52:30|68345.17
11:52:31|68343.88
11:52:31|68369.91
11:52:32|68382.88
11:52:34|68367.33
11:52:35|68359.65
11:52:36|68362.36
11:52:37|68369.79
11:52:38|68357.58
11:52:39|68356.09
11:52:40|68357.48
11:52:41|68363.45
11:52:42|68364.
11:52:43|68389.64
11:52:44|68397.7
11:52:45|68403.23
11:52:46|68402.42
11:52:47|68400.85
11:52:48|68401.72
11:52:49|68397.86
11:52:50|68400.94
11:52:51|68404.71
11:52:52|68400.8
11:52:53|68392.75
11:52:54|68397.34
11:52:55|68395.67
11:52:56|68402.89
11:52:57|68400.7
11:52:58|68406.14
11:53:00|68405.38
11:53:00|68403.52
11:53:01|68397.34
11:53:02|68398.64
11:53:03|68398.86
11:53:05|68392.82
11:53:05|68388.04
11:53:07|68389.37
11:53:07|68392.92
11:53:08|68391.25
11:53:09|68375.39
11:53:10|68371.43
11:53:12|68375.14
11:53:13|68370.26
11:53:14|68373.83
11:53:15|68372.84
11:53:16|68371.93
11:53:17|68375.16
11:53:18|68376.46
11:53:19|68373.25
11:53:20|68373.61
11:53:21|68350.38
11:53:22|68351.2
11:53:23|68348.93
11:53:24|68351.48
11:53:25|68350.86
11:53:26|68330.13
11:53:27|68329.42
11:53:28|68328.65
11:53:30|68332.
11:53:30|68334.76
11:53:31|68310.98
11:53:32|68316.
11:53:33|68314.79
11:53:34|68310.88
11:53:36|68308.01
11:53:36|68306.17
11:53:38|68288.26
11:53:38|68291.19
11:53:41|68290.86
11:53:41|68285.27
11:53:43|68272.09
11:53:43|68275.4
11:53:44|68268.71
11:53:46|68272.27
11:53:46|68272.02
11:53:48|68281.4
11:53:49|68296.61
11:53:50|68288.4
11:53:51|68292.07
11:53:51|68293.39
11:53:53|68297.24
11:53:54|68284.89
11:53:55|68289.97
11:53:56|68298.95
11:53:57|68293.31
11:53:58|68290.34
11:53:59|68289.56
11:54:00|68294.63
11:54:01|68293.65
11:54:02|68300.
11:54:03|68294.08
11:54:04|68290.74
11:54:05|68284.74
11:54:06|68264.
11:54:07|68274.98
11:54:08|68273.75
11:54:09|68270.4
11:54:10|68270.62
11:54:11|68283.73
11:54:12|68290.19
11:54:13|68289.36
11:54:14|68296.99
11:54:15|68306.32
11:54:16|68296.73
11:54:17|68294.95
11:54:18|68277.
11:54:19|68264.
11:54:20|68270.36
11:54:21|68274.81
11:54:22|68269.89
11:54:23|68273.64
11:54:24|68267.39
11:54:26|68267.61
11:54:26|68268.46
11:54:28|68273.4
11:54:28|68268.01
11:54:29|68267.65
11:54:31|68259.83
11:54:33|68270.
11:54:34|68260.75
11:54:35|68263.77
11:54:36|68254.82
11:54:37|68269.28
11:54:38|68264.24
11:54:39|68260.13
11:54:40|68263.39
11:54:41|68255.17
11:54:43|68249.87
11:54:43|68252.81
11:54:45|68254.76
11:54:45|68291.08
11:54:46|68276.8
11:54:48|68269.25
11:54:48|68275.87
11:54:49|68287.09
11:54:50|68274.54
11:54:51|68278.16
11:54:53|68266.22
11:54:53|68264.68
11:54:54|68260.63
11:54:55|68262.38
11:54:56|68274.13
11:54:58|68272.57
11:54:59|68276.02
11:55:00|68275.44
11:55:01|68281.47
11:55:01|68278.19
11:55:02|68261.49
11:55:03|68261.81
11:55:04|68260.08
11:55:05|68256.43
11:55:06|68259.
11:55:08|68274.09
11:55:08|68269.34
11:55:09|68273.2
11:55:10|68273.3
11:55:12|68266.55
11:55:13|68267.39
11:55:14|68271.79
11:55:15|68272.6
11:55:16|68270.78
11:55:17|68270.33
11:55:18|68291.99
11:55:19|68284.
11:55:20|68285.23
11:55:21|68285.36
11:55:22|68289.43
11:55:23|68287.97
11:55:24|68288.38
11:55:25|68295.99
11:55:26|68286.62
11:55:28|68282.36
11:55:28|68283.57
11:55:29|68283.04
11:55:31|68265.56
11:55:33|68268.33
11:55:34|68270.73
11:55:35|68267.99
11:55:37|68263.72
11:55:37|68262.99
11:55:39|68251.56
11:55:40|68249.98
11:55:40|68251.21
11:55:42|68248.53
11:55:44|68251.96
11:55:44|68250.38
11:55:46|68251.3
11:55:47|68250.85
11:55:47|68249.42
11:55:48|68247.76
11:55:50|68244.14
11:55:51|68247.83
11:55:51|68250.72
11:55:52|68247.72
11:55:53|68245.52
11:55:55|68246.5
11:55:56|68245.51
11:55:57|68247.01
11:55:58|68256.66
11:55:59|68251.04
11:56:00|68251.57
11:56:01|68254.76
11:56:02|68261.29
11:56:03|68258.59
11:56:04|68265.82
11:56:05|68268.93
11:56:06|68268.17
11:56:07|68268.13
11:56:08|68274.86
11:56:09|68273.99
11:56:10|68274.92
11:56:11|68277.28
11:56:12|68285.37
11:56:13|68282.73
11:56:14|68279.16
11:56:15|68283.35
11:56:16|68276.95
11:56:17|68280.57
11:56:18|68281.87
11:56:19|68271.74
11:56:20|68276.
11:56:21|68281.98
11:56:22|68282.64
11:56:24|68281.77
11:56:24|68281.39
11:56:25|68277.45
11:56:26|68289.76
11:56:27|68286.63
11:56:28|68287.38
11:56:29|68285.02
11:56:31|68284.88
11:56:32|68284.21
11:56:33|68272.08
11:56:34|68263.74
11:56:35|68268.1
11:56:36|68270.81
11:56:37|68273.62
11:56:38|68282.3
11:56:39|68279.88
11:56:40|68278.87
11:56:41|68278.74
11:56:42|68278.
11:56:44|68277.89
11:56:44|68276.31
11:56:45|68279.36
11:56:46|68279.36
11:56:47|68272.
11:56:48|68277.15
11:56:50|68277.19
11:56:50|68290.
11:56:51|68303.86
11:56:53|68306.05
11:56:54|68310.3
11:56:54|68303.12
11:56:55|68313.3
11:56:56|68314.98
11:56:58|68316.92
11:56:58|68315.98
11:57:00|68316.12
11:57:00|68318.52
11:57:01|68311.79
11:57:03|68310.12
11:57:04|68310.76
11:57:04|68307.55
11:57:05|68308.63
11:57:06|68297.88
11:57:07|68300.37
11:57:08|68297.02
11:57:09|68295.
11:57:11|68298.94
11:57:12|68294.65
11:57:12|68293.33
11:57:13|68278.69
11:57:14|68291.57
11:57:16|68301.23
11:57:17|68292.02
11:57:17|68288.91
11:57:19|68294.56
11:57:20|68285.86
11:57:21|68290.26
11:57:22|68290.26
11:57:23|68277.46
11:57:24|68281.79
11:57:25|68275.38
11:57:26|68278.68
11:57:27|68279.36
11:57:28|68283.17
11:57:29|68272.73
11:57:30|68269.77
11:57:31|68281.43
11:57:33|68279.23
11:57:33|68279.65
11:57:35|68279.24
11:57:35|68279.25
11:57:37|68278.38
11:57:38|68280.81
11:57:38|68281.16
11:57:40|68283.86
11:57:41|68291.79
11:57:41|68289.33
11:57:42|68292.8
11:57:43|68297.16
11:57:44|68293.57
11:57:45|68300.41
11:57:46|68306.39
11:57:47|68298.82
11:57:49|68302.15
11:57:49|68305.88
11:57:50|68306.19
11:57:51|68304.86
11:57:52|68307.69
11:57:53|68309.34
11:57:55|68308.34
11:57:55|68306.72
11:57:57|68306.58
11:57:58|68312.37
11:58:00|68307.96
11:58:01|68314.77
11:58:01|68317.68
11:58:02|68316.26
11:58:04|68320.13
11:58:05|68323.73
11:58:06|68324.01
11:58:07|68326.98
11:58:08|68318.07
11:58:09|68323.81
11:58:10|68323.69
11:58:11|68335.23
11:58:12|68331.16
11:58:13|68334.9
11:58:14|68338.42
11:58:15|68341.18
11:58:16|68340.79
11:58:17|68340.68
11:58:18|68340.68
11:58:19|68351.9
11:58:20|68346.53
11:58:22|68350.2
11:58:22|68354.98
11:58:23|68359.84
11:58:24|68359.08
11:58:25|68367.88
11:58:26|68367.4
11:58:28|68364.77
11:58:28|68358.6
11:58:29|68370.42
11:58:30|68368.08
11:58:31|68368.9
11:58:32|68358.41
11:58:33|68359.15
11:58:34|68342.39
11:58:35|68341.57
11:58:36|68346.85
11:58:37|68346.07
11:58:39|68346.34
11:58:39|68347.32
11:58:40|68343.66
11:58:42|68341.14
11:58:43|68341.36
11:58:44|68341.81
11:58:45|68341.61
11:58:46|68341.64
11:58:47|68343.2
11:58:49|68343.12
11:58:50|68325.15
11:58:51|68324.95
11:58:51|68321.6
11:58:53|68323.14
11:58:54|68332.47
11:58:55|68326.63
11:58:55|68327.56
11:58:56|68327.82
11:58:57|68330.72
11:58:59|68324.42
11:58:59|68331.86
11:59:01|68326.82
11:59:02|68325.74
11:59:02|68327.54
11:59:04|68316.6
11:59:05|68314.54
11:59:06|68301.63
11:59:07|68299.46
11:59:08|68297.94
11:59:09|68286.44
11:59:11|68288.86
11:59:11|68285.43
11:59:12|68279.21
11:59:13|68273.64
11:59:14|68274.52
11:59:15|68283.59
11:59:16|68283.34
11:59:17|68279.76
11:59:18|68281.63
11:59:19|68279.02
11:59:20|68278.42
11:59:21|68274.84
11:59:22|68276.06
11:59:23|68274.43
11:59:25|68273.81
11:59:25|68263.87
11:59:26|68278.49
11:59:27|68270.95
11:59:28|68273.9
11:59:29|68274.16
11:59:30|68265.75
11:59:31|68263.74
11:59:32|68254.5
11:59:33|68252.13
11:59:36|68249.7
11:59:36|68250.01
11:59:37|68248.5
11:59:39|68248.19
11:59:39|68239.19
11:59:40|68242.84
11:59:41|68244.31
11:59:42|68251.51
11:59:44|68246.59
11:59:44|68242.18
11:59:46|68242.39
11:59:47|68241.46
11:59:48|68241.69
11:59:48|68238.29
11:59:50|68239.09
11:59:50|68239.2
11:59:51|68240.67
11:59:53|68244.21
11:59:54|68260.79
11:59:55|68258.74
11:59:56|68261.15
11:59:57|68259.39
11:59:58|68265.71
11:59:59|68263.69
12:00:00|68254.52
12:00:01|68247.99
12:00:02|68247.71
12:00:03|68244.54
12:00:04|68238.55
12:00:05|68239.33
12:00:06|68251.65
12:00:07|68240.01
12:00:08|68239.54
12:00:09|68231.99
12:00:10|68233.16
12:00:11|68239.66
12:00:12|68243.87
12:00:13|68260.05
12:00:14|68257.8
12:00:15|68261.75
12:00:16|68272.
12:00:17|68254.73
12:00:18|68260.
12:00:19|68258.33
12:00:20|68268.02
12:00:21|68276.8
12:00:22|68286.61
12:00:23|68280.
12:00:24|68263.38
12:00:25|68266.14
12:00:26|68269.58
12:00:27|68277.16
12:00:28|68274.96
12:00:29|68267.42
12:00:30|68278.33
12:00:31|68294.22
12:00:32|68303.51
12:00:33|68306.94
12:00:34|68303.81
12:00:35|68299.62
12:00:37|68306.33
12:00:38|68294.68
12:00:39|68283.16
12:00:40|68278.95
12:00:41|68271.31
12:00:42|68265.49
12:00:43|68275.4
12:00:44|68272.21
12:00:45|68267.22
12:00:46|68273.57
12:00:48|68270.53
12:00:48|68267.4
12:00:50|68254.69
12:00:50|68253.26
12:00:51|68243.25
12:00:52|68244.14
12:00:53|68251.28
12:00:54|68249.5
12:00:55|68250.54
12:00:56|68245.92
12:00:57|68242.92
12:00:58|68244.92
12:01:00|68239.71
12:01:01|68243.63
12:01:01|68236.78
12:01:03|68234.99
12:01:03|68228.01
12:01:04|68216.01
12:01:05|68215.8
12:01:06|68203.38
12:01:07|68198.2
12:01:08|68191.53
12:01:09|68185.18
12:01:10|68178.55
12:01:12|68184.
12:01:12|68170.53
12:01:13|68172.9
12:01:14|68164.57
12:01:15|68169.4
12:01:17|68169.4
12:01:17|68147.17
12:01:19|68138.25
12:01:20|68142.55
12:01:20|68148.
12:01:21|68135.28
12:01:22|68140.2
12:01:25|68145.13
12:01:25|68160.
12:01:26|68149.09
12:01:27|68135.89
12:01:28|68134.45
12:01:30|68136.
12:01:30|68129.39
12:01:31|68137.56
12:01:32|68124.
12:01:34|68131.99
12:01:34|68120.96
12:01:35|68123.5
12:01:37|68112.9
12:01:38|68115.99
12:01:40|68103.77
12:01:41|68122.18
12:01:42|68125.09
12:01:43|68113.31
12:01:43|68107.43
12:01:45|68108.95
12:01:46|68108.8
12:01:47|68107.
12:01:48|68104.06
12:01:49|68111.05
12:01:51|68110.21
12:01:51|68106.68
12:01:52|68115.65
12:01:54|68137.5
12:01:54|68135.87
12:01:55|68132.5
12:01:56|68134.05
12:01:57|68133.26
12:01:58|68133.22
12:01:59|68134.69
12:02:00|68135.15
12:02:02|68140.18
12:02:03|68143.29
12:02:04|68140.34
12:02:05|68147.77
12:02:06|68141.89
12:02:07|68152.
12:02:08|68160.85
12:02:10|68179.56
12:02:10|68183.99
12:02:12|68181.74
12:02:13|68172.88
12:02:14|68190.81
12:02:14|68188.01
12:02:15|68182.32
12:02:16|68195.85
12:02:18|68196.69
12:02:19|68192.49
12:02:20|68181.65
12:02:21|68162.48
12:02:22|68155.51
12:02:23|68154.53
12:02:24|68165.39
12:02:25|68168.22
12:02:26|68156.47
12:02:27|68152.34
12:02:27|68162.64
12:02:28|68148.
12:02:29|68136.33
12:02:30|68139.63
12:02:31|68144.14
12:02:32|68145.84
12:02:34|68145.5
12:02:35|68093.94
12:02:36|68104.
12:02:36|68116.
12:02:37|68122.92
12:02:39|68119.52
12:02:41|68122.47
12:02:42|68125.75
12:02:42|68120.39
12:02:43|68125.38
12:02:44|68124.39
12:02:46|68123.39
12:02:46|68142.88
12:02:48|68140.57
12:02:49|68141.54
12:02:50|68120.55
12:02:51|68123.07
12:02:52|68119.68
12:02:53|68127.6
12:02:54|68119.51
12:02:55|68121.8
12:02:56|68127.33
12:02:57|68122.29
12:02:58|68119.58
12:02:59|68115.51
12:03:00|68131.99
12:03:01|68129.63
12:03:02|68138.84
12:03:03|68131.01
12:03:04|68140.13
12:03:05|68145.23
12:03:06|68140.35
12:03:07|68146.
12:03:08|68137.25
12:03:09|68140.15
12:03:11|68137.11
12:03:11|68134.55
12:03:12|68138.33
12:03:13|68119.6
12:03:14|68122.66
12:03:15|68115.66
12:03:16|68115.99
12:03:17|68114.34
12:03:19|68115.98
12:03:19|68118.81
12:03:20|68093.21
12:03:21|68099.99
12:03:22|68103.78
12:03:23|68115.36
12:03:24|68112.33
12:03:25|68101.74
12:03:26|68095.88
12:03:27|68096.79
12:03:28|68099.08
12:03:30|68089.35
12:03:31|68082.13
12:03:32|68080.21
12:03:33|68089.85
12:03:34|68088.52
12:03:34|68096.09
12:03:35|68104.97
12:03:36|68102.22
12:03:38|68098.07
12:03:38|68108.3
12:03:39|68101.68
12:03:40|68087.53
12:03:43|68088.42
12:03:44|68094.64
12:03:45|68095.44
12:03:46|68095.9
12:03:48|68092.02
12:03:49|68090.41
12:03:50|68090.66
12:03:50|68091.84
12:03:52|68093.23
12:03:53|68091.25
12:03:54|68095.84
12:03:55|68096.88
12:03:56|68095.98
12:03:57|68092.
12:03:59|68091.12
12:04:00|68086.87
12:04:00|68091.79
12:04:01|68084.51
12:04:02|68078.63
12:04:03|68080.83
12:04:04|68092.7
12:04:05|68093.28
12:04:06|68091.47
12:04:08|68080.09
12:04:08|68082.3
12:04:09|68086.79
12:04:10|68089.66
12:04:11|68087.51
12:04:12|68088.01
12:04:13|68090.77
12:04:15|68092.98
12:04:16|68092.99
12:04:16|68096.01
12:04:18|68096.
12:04:18|68100.
12:04:19|68087.84
12:04:20|68090.35
12:04:22|68091.82
12:04:22|68091.97
12:04:23|68092.5
12:04:24|68091.97
12:04:26|68087.98
12:04:27|68072.46
12:04:28|68070.66
12:04:28|68070.46
12:04:29|68074.74
12:04:30|68070.94
12:04:32|68072.74
12:04:32|68075.14
12:04:33|68072.12
12:04:34|68066.12
12:04:35|68063.84
12:04:37|68063.42
12:04:37|68052.4
12:04:39|68051.06
12:04:40|68051.37
12:04:42|68043.99
12:04:43|68030.71
12:04:44|68033.61
12:04:45|68036.3
12:04:46|68032.69
12:04:47|68039.62
12:04:48|68034.02
12:04:49|68034.16
12:04:50|68030.36
12:04:51|68028.19
12:04:53|68017.59
12:04:53|68017.79
12:04:54|68018.2
12:04:56|68022.74
12:04:57|68016.04
12:04:57|68022.29
12:04:59|68034.03
12:04:59|68032.76
12:05:01|68043.73
12:05:01|68045.24
12:05:02|68048.
12:05:03|68044.18
12:05:04|68060.12
12:05:05|68060.
12:05:06|68072.
12:05:07|68061.43
12:05:09|68078.27
12:05:09|68085.06
12:05:10|68084.
12:05:11|68085.9
12:05:12|68083.25
12:05:13|68085.84
12:05:14|68088.94
12:05:16|68090.38
12:05:17|68104.
12:05:18|68115.63
12:05:19|68119.7
12:05:19|68131.98
12:05:20|68125.89
12:05:21|68126.22
12:05:23|68124.56
12:05:23|68142.07
12:05:25|68134.49
12:05:25|68115.33
12:05:27|68131.51
12:05:27|68125.54
12:05:28|68126.97
12:05:29|68123.97
12:05:30|68117.57
12:05:31|68123.46
12:05:33|68119.18
12:05:34|68118.21
12:05:34|68129.12
12:05:35|68140.36
12:05:37|68141.66
12:05:37|68137.13
12:05:39|68127.96
12:05:39|68128.64
12:05:41|68130.58
12:05:43|68139.48
12:05:44|68138.97
12:05:45|68132.12
12:05:46|68146.03
12:05:46|68137.73
12:05:48|68138.72
12:05:49|68140.63
12:05:50|68140.57
12:05:51|68146.52
12:05:52|68149.88
12:05:53|68151.76
12:05:54|68154.5
12:05:55|68157.85
12:05:56|68159.79
12:05:57|68160.35
12:05:58|68161.1
12:05:59|68162.36
12:06:00|68172.35
12:06:01|68175.2
12:06:02|68188.49
12:06:03|68188.91
12:06:04|68176.65
12:06:05|68182.46
12:06:06|68188.44
12:06:07|68187.97
12:06:08|68181.72
12:06:09|68178.37
12:06:10|68176.98
12:06:11|68176.19
12:06:12|68170.14
12:06:13|68173.11
12:06:14|68160.99
12:06:15|68163.75
12:06:16|68171.29
12:06:17|68177.25
12:06:18|68150.68
12:06:19|68150.45
12:06:21|68151.59
12:06:21|68145.9
12:06:22|68142.36
12:06:24|68132.11
12:06:24|68128.63
12:06:25|68134.81
12:06:26|68132.
12:06:27|68133.8
12:06:28|68145.75
12:06:29|68141.99
12:06:30|68128.62
12:06:31|68136.57
12:06:32|68149.57
12:06:33|68148.73
12:06:34|68129.19
12:06:35|68115.24
12:06:36|68129.51
12:06:37|68119.19
12:06:38|68120.01
12:06:39|68117.78
12:06:41|68116.12
12:06:42|68122.96
12:06:43|68125.33
12:06:44|68113.94
12:06:45|68112.43
12:06:46|68112.43
12:06:47|68100.98
12:06:48|68108.04
12:06:49|68093.37
12:06:50|68095.65
12:06:51|68096.72
12:06:52|68092.4
12:06:54|68100.58
12:06:55|68092.
12:06:56|68112.
12:06:57|68108.13
12:06:58|68100.61
12:06:59|68098.54
12:07:00|68097.61
12:07:02|68091.72
12:07:03|68090.98
12:07:04|68085.52
12:07:05|68094.51
12:07:06|68095.21
12:07:07|68094.29
12:07:08|68093.31
12:07:10|68091.82
12:07:11|68063.08
12:07:12|68075.08
12:07:13|68073.78
12:07:14|68074.
12:07:15|68066.7
12:07:16|68079.39
12:07:16|68070.82
12:07:18|68075.01
12:07:19|68075.96
12:07:20|68084.72
12:07:21|68090.2
12:07:22|68070.6
12:07:23|68081.08
12:07:24|68075.87
12:07:25|68074.5
12:07:26|68083.59
12:07:27|68081.23
12:07:28|68084.01
12:07:29|68069.65
12:07:30|68070.66
12:07:31|68066.02
12:07:32|68065.32
12:07:33|68053.09
12:07:34|68062.46
12:07:35|68038.85
12:07:36|68043.02
12:07:37|68055.44
12:07:38|68050.23
12:07:39|68038.92
12:07:40|68038.59
12:07:41|68031.76
12:07:42|68029.05
12:07:44|68029.76
12:07:44|68039.77
12:07:45|68052.
12:07:47|68063.98
12:07:48|68064.
12:07:48|68063.76
12:07:49|68038.39
12:07:50|68026.7
12:07:51|68030.91
12:07:52|68050.55
12:07:54|68063.43
12:07:54|68063.45
12:07:56|68070.51
12:07:57|68067.7
12:07:58|68066.28
12:07:59|68061.9
12:08:00|68070.34
12:08:01|68055.75
12:08:02|68066.99
12:08:02|68059.94
12:08:04|68051.36
12:08:05|68045.54
12:08:06|68036.55
12:08:07|68041.85
12:08:08|68033.17
12:08:09|68054.3
12:08:10|68036.
12:08:12|68031.4
12:08:12|68034.92
12:08:14|68035.76
12:08:14|68026.31
12:08:16|68025.72
12:08:17|68033.19
12:08:17|68014.
12:08:19|68012.48
12:08:19|67999.99
12:08:20|68008.
12:08:22|68016.49
12:08:22|68016.66
12:08:23|68015.99
12:08:24|68020.63
12:08:26|68010.72
12:08:26|68011.75
12:08:27|68008.
12:08:29|68008.26
12:08:30|67997.12
12:08:30|67985.14
12:08:31|67983.85
12:08:33|67989.66
12:08:33|67994.85
12:08:34|67995.4
12:08:35|68004.01
12:08:36|68004.89
12:08:37|68003.09
12:08:38|68004.69
12:08:40|68005.75
12:08:40|68008.11
12:08:41|68002.9
12:08:43|68007.95
12:08:44|68003.51
12:08:46|67991.98
12:08:47|67987.36
12:08:48|67975.83
12:08:49|67987.25
12:08:50|67987.6
12:08:51|67998.67
12:08:52|67983.59
12:08:54|67995.99
12:08:55|67984.17
12:08:56|67981.38
12:08:56|67982.8
12:08:57|67980.25
12:08:58|67983.57
12:08:59|67986.7
12:09:01|67986.21
12:09:02|67979.29
12:09:03|67978.21
12:09:03|67981.46
12:09:05|67987.78
12:09:06|67989.72
12:09:07|67992.7
12:09:08|68010.37
12:09:09|68000.
12:09:11|67985.97
12:09:12|67995.58
12:09:12|67995.43
12:09:14|67982.59
12:09:15|67983.94
12:09:15|67999.09
12:09:16|67999.75
12:09:17|68000.62
12:09:19|68008.51
12:09:19|68004.93
12:09:20|68015.99
12:09:22|68020.03
12:09:22|68035.95
12:09:24|68046.28
12:09:24|68037.17
12:09:25|68045.14
12:09:27|68039.35
12:09:27|68037.37
12:09:28|68046.47
12:09:29|68046.4
12:09:31|68046.74
12:09:31|68046.02
12:09:33|68052.36
12:09:34|68050.
12:09:35|68045.94
12:09:35|68041.46
12:09:37|68036.44
12:09:38|68041.44
12:09:39|68043.99
12:09:40|68048.15
12:09:41|68048.43
12:09:41|68048.44
12:09:42|68050.05
12:09:43|68051.15
12:09:45|68053.15
12:09:47|68058.09
12:09:48|68061.46
12:09:49|68062.15
12:09:50|68063.18
12:09:51|68065.69
12:09:52|68071.86
12:09:53|68067.97
12:09:54|68067.27
12:09:55|68064.87
12:09:56|68067.74
12:09:57|68065.25
12:09:58|68064.89
12:09:59|68059.22
12:10:00|68060.46
12:10:01|68065.84
12:10:02|68062.31
12:10:03|68054.36
12:10:04|68055.92
12:10:05|68064.37
12:10:06|68077.64
12:10:07|68077.17
12:10:08|68087.96
12:10:10|68082.63
12:10:11|68084.34
12:10:12|68080.71
12:10:13|68086.03
12:10:14|68091.96
12:10:15|68091.87
12:10:16|68088.98
12:10:17|68105.95
12:10:18|68112.63
12:10:19|68117.43
12:10:20|68125.75
12:10:22|68136.91
12:10:22|68131.52
12:10:24|68134.79
12:10:25|68142.85
12:10:25|68134.25
12:10:26|68135.62
12:10:28|68139.99
12:10:29|68145.45
12:10:29|68132.42
12:10:30|68144.95
12:10:31|68145.03
12:10:32|68157.98
12:10:34|68165.43
12:10:34|68168.77
12:10:35|68174.15
12:10:36|68176.17
12:10:38|68174.41
12:10:38|68176.63
12:10:39|68185.36
12:10:41|68180.84
12:10:41|68183.11
12:10:42|68187.01
12:10:44|68192.15
12:10:44|68195.46
12:10:45|68196.
12:10:47|68200.29
12:10:47|68196.09
12:10:49|68186.3
12:10:50|68169.45
12:10:51|68170.17
12:10:53|68191.56
12:10:54|68205.29
12:10:55|68205.01
12:10:56|68204.01
12:10:57|68199.79
12:10:58|68207.91
12:10:59|68203.34
12:11:01|68200.03
12:11:01|68207.91
12:11:02|68213.47
12:11:04|68214.24
12:11:04|68225.35
12:11:06|68226.56
12:11:06|68222.39
12:11:07|68209.7
12:11:08|68202.31
12:11:10|68205.94
12:11:10|68204.75
12:11:11|68203.14
12:11:12|68190.34
12:11:13|68182.16
12:11:14|68179.39
12:11:15|68194.68
12:11:17|68172.
12:11:17|68157.21
12:11:18|68150.12
12:11:19|68147.85
12:11:20|68147.19
12:11:21|68143.52
12:11:22|68140.82
12:11:23|68150.03
12:11:24|68141.93
12:11:25|68154.81
12:11:26|68141.14
12:11:27|68144.68
12:11:28|68142.28
12:11:30|68146.76
12:11:30|68148.37
12:11:31|68151.76
12:11:33|68154.11
12:11:33|68145.27
12:11:34|68121.81
12:11:36|68115.48
12:11:36|68105.65
12:11:37|68109.89
12:11:39|68123.77
12:11:39|68129.33
12:11:40|68135.13
12:11:41|68129.76
12:11:42|68134.8
12:11:44|68129.44
12:11:45|68134.05
12:11:45|68125.19
12:11:48|68120.25
12:11:48|68120.69
12:11:50|68108.67
12:11:51|68108.23
12:11:52|68106.35
12:11:53|68108.03
12:11:53|68108.97
12:11:54|68108.29
12:11:56|68118.51
12:11:56|68112.01
12:11:57|68110.72
12:11:59|68116.14
12:12:00|68123.97
12:12:01|68117.88
12:12:02|68136.33
12:12:03|68132.88
12:12:04|68140.06
12:12:05|68141.31
12:12:06|68142.44
12:12:07|68127.61
12:12:08|68115.64
12:12:09|68115.36
12:12:10|68107.87
12:12:11|68113.44
12:12:12|68123.73
12:12:13|68104.1
12:12:14|68097.69
12:12:15|68108.
12:12:16|68100.49
12:12:17|68099.86
12:12:19|68083.73
12:12:19|68083.42
12:12:20|68083.66
12:12:22|68087.56
12:12:23|68084.9
12:12:24|68082.67
12:12:24|68081.66
12:12:25|68075.01
12:12:27|68067.87
12:12:28|68064.58
12:12:29|68074.9
12:12:30|68074.63
12:12:31|68085.44
12:12:32|68087.65
12:12:33|68080.49
12:12:34|68080.49
12:12:35|68084.96
12:12:36|68084.6
12:12:37|68084.14
12:12:38|68075.76
12:12:39|68076.53
12:12:40|68067.34
12:12:41|68056.33
12:12:42|68056.66
12:12:43|68059.94
12:12:44|68061.77
12:12:45|68071.09
12:12:46|68064.68
12:12:48|68079.29
12:12:49|68079.31
12:12:50|68074.93
12:12:51|68079.07
12:12:52|68079.34
12:12:53|68076.59
12:12:54|68085.49
12:12:56|68090.41
12:12:57|68090.94
12:12:58|68086.8
12:13:00|68083.51
12:13:00|68091.99
12:13:02|68095.61
12:13:02|68107.68
12:13:04|68095.89
12:13:04|68088.24
12:13:06|68079.84
12:13:06|68083.93
12:13:07|68086.93
12:13:09|68086.62
12:13:09|68086.62
12:13:11|68083.62
12:13:12|68096.69
12:13:12|68095.66
12:13:13|68091.69
12:13:14|68098.9
12:13:15|68110.25
12:13:17|68118.67
12:13:18|68126.4
12:13:18|68127.66
12:13:19|68129.17
12:13:20|68135.63
12:13:21|68136.3
12:13:22|68121.51
12:13:24|68121.38
12:13:24|68113.03
12:13:25|68118.95
12:13:26|68122.68
12:13:28|68130.47
12:13:29|68131.88
12:13:29|68139.99
12:13:31|68142.73
12:13:32|68125.63
12:13:32|68114.2
12:13:33|68116.97
12:13:35|68115.2
12:13:36|68118.03
12:13:37|68115.55
12:13:38|68121.41
12:13:39|68113.61
12:13:40|68110.94
12:13:41|68118.02
12:13:42|68113.09
12:13:42|68112.42
12:13:44|68109.88
12:13:45|68114.5
12:13:45|68111.34
12:13:46|68131.28
12:13:48|68133.46
12:13:50|68137.92
12:13:50|68128.98
12:13:51|68133.59
12:13:52|68133.77
12:13:54|68139.74
12:13:55|68142.29
12:13:57|68142.49
12:13:57|68138.6
12:13:58|68142.65
12:14:00|68137.66
12:14:01|68136.91
12:14:02|68134.43
12:14:03|68139.53
12:14:04|68154.
12:14:05|68161.64
12:14:06|68171.45
12:14:08|68174.85
12:14:09|68162.49
12:14:09|68167.99
12:14:10|68164.18
12:14:11|68162.3
12:14:13|68169.24
12:14:14|68168.06
12:14:14|68171.09
12:14:15|68165.73
12:14:16|68162.07
12:14:18|68159.07
12:14:19|68158.32
12:14:20|68161.89
12:14:21|68164.44
12:14:22|68171.4
12:14:23|68170.44
12:14:24|68167.77
12:14:24|68166.71
12:14:25|68164.75
12:14:27|68171.24
12:14:27|68182.43
12:14:28|68184.7
12:14:30|68183.21
12:14:31|68179.09
12:14:32|68171.46
12:14:33|68175.1
12:14:34|68173.17
12:14:35|68179.91
12:14:36|68179.14
12:14:37|68184.55
12:14:38|68185.08
12:14:39|68187.44
12:14:40|68194.23
12:14:41|68204.02
12:14:42|68208.16
12:14:43|68201.47
12:14:44|68209.33
12:14:45|68211.13
12:14:46|68217.86
12:14:47|68211.61
12:14:48|68214.8
12:14:49|68204.48
12:14:51|68205.97
12:14:51|68204.03
12:14:52|68202.68
12:14:54|68213.84
12:14:55|68217.02
12:14:56|68214.24
12:14:57|68207.17
12:14:58|68210.03
12:14:59|68203.89
12:15:01|68215.03
12:15:02|68208.17
12:15:03|68199.17
12:15:03|68196.14
12:15:04|68196.88
12:15:07|68182.11
12:15:08|68181.85
12:15:08|68175.98
12:15:10|68168.01
12:15:10|68191.86
12:15:11|68190.23
12:15:12|68184.28
12:15:13|68183.02
12:15:15|68181.83
12:15:16|68189.43
12:15:16|68181.32
12:15:18|68181.71
12:15:18|68188.79
12:15:19|68176.08
12:15:20|68179.54
12:15:21|68174.25
12:15:23|68170.71
12:15:24|68178.83
12:15:24|68174.76
12:15:25|68170.25
12:15:26|68161.18
12:15:28|68158.74
12:15:29|68168.27
12:15:30|68166.14
12:15:30|68171.16
12:15:32|68172.63
12:15:32|68182.85
12:15:33|68187.78
12:15:35|68191.42
12:15:35|68186.86
12:15:36|68176.18
12:15:38|68159.42
12:15:39|68160.92
12:15:40|68162.76
12:15:40|68138.
12:15:42|68143.14
12:15:43|68145.64
12:15:43|68150.18
12:15:44|68151.84
12:15:46|68152.67
12:15:46|68154.73
12:15:48|68136.
12:15:48|68144.95
12:15:49|68145.23
12:15:51|68165.44
12:15:52|68156.02
12:15:53|68152.83
12:15:54|68157.53
12:15:55|68162.41
12:15:56|68160.14
12:15:57|68151.02
12:15:59|68154.44
12:16:00|68152.51
12:16:00|68163.35
12:16:02|68157.04
12:16:03|68148.
12:16:03|68136.74
12:16:04|68138.7
12:16:06|68130.63
12:16:07|68111.5
12:16:08|68108.63
12:16:09|68123.92
12:16:10|68111.4
12:16:11|68111.23
12:16:12|68118.54
12:16:12|68116.
12:16:14|68105.03
12:16:15|68091.7
12:16:16|68089.36
12:16:17|68084.
12:16:18|68092.32
12:16:19|68083.87
12:16:20|68081.23
12:16:21|68078.45
12:16:22|68068.58
12:16:23|68056.17
12:16:24|68063.86
12:16:25|68047.8
12:16:26|68045.44
12:16:27|68042.25
12:16:28|68057.68
12:16:29|68063.67
12:16:30|68073.31
12:16:31|68070.
12:16:32|68057.82
12:16:33|68050.83
12:16:35|68048.89
12:16:36|68054.57
12:16:36|68043.73
12:16:37|68044.32
12:16:38|68036.02
12:16:39|68047.
12:16:40|68037.54
12:16:41|68039.95
12:16:42|68036.5
12:16:43|68031.43
12:16:44|68030.14
12:16:46|68031.76
12:16:46|68023.99
12:16:47|68016.72
12:16:48|68031.95
12:16:49|68026.17
12:16:51|68025.66
12:16:51|68016.56
12:16:53|68021.3
12:16:54|68020.15
12:16:55|68026.65
12:16:56|68033.88
12:16:58|68049.26
12:16:59|68048.8
12:17:00|68049.07
12:17:01|68049.63
12:17:01|68055.73
12:17:03|68040.64
12:17:04|68028.32
12:17:05|68031.07
12:17:06|68034.55
12:17:07|68026.42
12:17:08|68016.52
12:17:09|68026.79
12:17:11|68039.94
12:17:11|68034.64
12:17:13|68051.59
12:17:13|68061.48
12:17:15|68064.12
12:17:15|68060.01
12:17:17|68061.61
12:17:17|68068.
12:17:18|68067.82
12:17:19|68063.6
12:17:21|68065.48
12:17:22|68050.7
12:17:23|68062.99
12:17:24|68073.6
12:17:25|68068.86
12:17:26|68084.22
12:17:26|68084.67
12:17:28|68097.63
12:17:29|68099.32
12:17:30|68088.57
12:17:31|68092.27
12:17:32|68095.93
12:17:33|68092.33
12:17:35|68091.7
12:17:35|68096.47
12:17:36|68104.93
12:17:37|68113.73
12:17:38|68123.64
12:17:39|68132.9
12:17:40|68144.52
12:17:41|68144.09
12:17:42|68140.39
12:17:43|68144.28
12:17:44|68145.9
12:17:45|68146.1
12:17:46|68141.81
12:17:47|68128.31
12:17:48|68136.48
12:17:49|68132.07
12:17:51|68137.65
12:17:51|68160.17
12:17:53|68160.29
12:17:55|68153.36
12:17:55|68140.68
12:17:57|68142.62
12:17:57|68143.99
12:17:59|68132.01
12:17:59|68143.76
12:18:00|68140.88
12:18:01|68128.
12:18:03|68122.77
12:18:04|68141.62
12:18:05|68144.67
12:18:06|68134.66
12:18:07|68118.96
12:18:08|68115.3
12:18:09|68112.31
12:18:10|68113.04
12:18:11|68112.72
12:18:12|68139.
12:18:14|68134.81
12:18:14|68127.06
12:18:16|68128.57
12:18:16|68142.62
12:18:17|68130.64
12:18:19|68120.
12:18:20|68115.24
12:18:21|68121.35
12:18:22|68127.98
12:18:23|68133.13
12:18:24|68133.66
12:18:25|68140.62
12:18:26|68132.56
12:18:27|68123.73
12:18:28|68124.91
12:18:29|68115.99
12:18:30|68114.98
12:18:31|68115.23
12:18:32|68100.
12:18:33|68096.
12:18:34|68096.65
12:18:35|68101.19
12:18:36|68101.19
12:18:37|68105.94
12:18:38|68101.68
12:18:39|68088.15
12:18:41|68082.98
12:18:41|68093.84
12:18:42|68087.92
12:18:43|68106.41
12:18:44|68113.97
12:18:45|68117.95
12:18:46|68100.7
12:18:47|68098.66
12:18:49|68099.79
12:18:49|68098.93
12:18:50|68120.66
12:18:51|68122.95
12:18:52|68128.85
12:18:54|68130.3
12:18:55|68143.56
12:18:56|68142.17
12:18:57|68147.62
12:18:59|68144.84
12:19:00|68137.76
12:19:00|68143.99
12:19:02|68143.58
12:19:03|68135.59
12:19:04|68150.74
12:19:05|68160.7
12:19:06|68155.62
12:19:07|68162.84
12:19:09|68165.91
12:19:10|68153.03
12:19:11|68153.21
12:19:12|68175.22
12:19:13|68187.98
12:19:14|68182.49
12:19:15|68181.82
12:19:16|68177.96
12:19:18|68186.57
12:19:18|68194.82
12:19:19|68186.03
12:19:20|68192.03
12:19:22|68195.06
12:19:22|68197.42
12:19:23|68195.18
12:19:25|68188.31
12:19:26|68215.85
12:19:26|68217.73
12:19:28|68231.88
12:19:28|68219.12
12:19:29|68227.
12:19:31|68225.03
12:19:31|68225.7
12:19:32|68229.58
12:19:34|68228.34
12:19:35|68233.46
12:19:35|68247.38
12:19:36|68233.49
12:19:37|68224.84
12:19:38|68236.53
12:19:39|68234.53
12:19:41|68236.71
12:19:41|68242.82
12:19:43|68256.
12:19:44|68260.72
12:19:44|68263.77
12:19:46|68263.14
12:19:47|68266.91
12:19:48|68267.73
12:19:49|68273.19
12:19:50|68272.12
12:19:51|68284.
12:19:51|68285.89
12:19:53|68295.56
12:19:54|68291.99
12:19:56|68296.21
12:19:56|68293.57
12:19:58|68299.04
12:19:59|68312.87
12:20:00|68309.13
12:20:01|68314.87
12:20:03|68325.41
12:20:03|68310.
12:20:04|68318.27
12:20:06|68330.12
12:20:07|68325.66
12:20:08|68320.68
12:20:09|68330.44
12:20:09|68328.56
12:20:10|68315.81
12:20:12|68300.1
12:20:12|68311.18
12:20:14|68319.12
12:20:15|68313.23
12:20:16|68322.71
12:20:17|68331.34
12:20:18|68343.87
12:20:18|68339.66
12:20:20|68350.99
12:20:21|68352.49
12:20:22|68352.86
12:20:23|68354.43
12:20:24|68346.32
12:20:25|68352.77
12:20:26|68348.17
12:20:28|68336.44
12:20:28|68332.14
12:20:30|68349.09
12:20:30|68351.35
12:20:31|68361.49
12:20:32|68357.4
12:20:33|68359.43
12:20:34|68360.55
12:20:35|68366.21
12:20:36|68337.96
12:20:37|68365.41
12:20:38|68365.41
12:20:39|68353.46
12:20:41|68344.02
12:20:42|68332.88
12:20:42|68338.21
12:20:43|68336.98
12:20:44|68339.18
12:20:45|68339.24
12:20:46|68348.04
12:20:47|68329.55
12:20:49|68330.44
12:20:50|68320.09
12:20:50|68317.73
12:20:51|68321.16
12:20:52|68325.21
12:20:53|68324.35
12:20:55|68316.3
12:20:56|68335.98
12:20:58|68324.01
12:21:00|68335.84
12:21:01|68331.99
12:21:02|68348.49
12:21:02|68349.42
12:21:04|68363.21
12:21:05|68373.53
12:21:05|68380.01
12:21:07|68373.16
12:21:07|68375.18
12:21:08|68369.57
12:21:10|68376.51
12:21:11|68381.23
12:21:12|68394.9
12:21:13|68402.88
12:21:13|68409.01
12:21:15|68403.14
12:21:17|68408.5
12:21:17|68413.6
12:21:19|68414.35
12:21:20|68417.05
12:21:21|68417.97
12:21:22|68404.01
12:21:23|68414.83
12:21:24|68410.57
12:21:25|68409.92
12:21:27|68418.49
12:21:27|68430.67
12:21:28|68414.81
12:21:29|68426.91
12:21:31|68425.65
12:21:32|68424.03
12:21:33|68435.85
12:21:34|68434.56
12:21:35|68437.86
12:21:36|68436.44
12:21:37|68432.33
12:21:38|68428.
12:21:39|68433.
12:21:40|68424.28
12:21:41|68436.71
12:21:42|68440.29
12:21:43|68428.62
12:21:44|68431.19
12:21:45|68432.94
12:21:46|68429.72
12:21:47|68427.69
12:21:48|68432.69
12:21:49|68425.28
12:21:50|68421.42
12:21:51|68439.31
12:21:52|68444.
12:21:53|68446.39
12:21:54|68446.91
12:21:55|68440.97
12:21:57|68434.94
12:21:57|68435.67
12:21:58|68444.8
12:22:01|68408.
12:22:01|68425.26
12:22:02|68436.56
12:22:04|68438.5
12:22:05|68452.
12:22:05|68447.33
12:22:06|68450.31
12:22:08|68458.31
12:22:09|68464.02
12:22:10|68464.67
12:22:11|68464.13
12:22:13|68457.61
12:22:14|68456.56
12:22:14|68431.81
12:22:15|68424.35
12:22:16|68426.81
12:22:17|68427.75
12:22:18|68431.08
12:22:20|68430.02
12:22:21|68451.72
12:22:22|68442.37
12:22:23|68432.7
12:22:24|68428.46
12:22:24|68416.84
12:22:26|68422.96
12:22:26|68421.25
12:22:28|68408.22
12:22:29|68412.77
12:22:29|68417.16
12:22:30|68417.81
12:22:32|68416.
12:22:33|68397.59
12:22:34|68397.34
12:22:35|68386.54
12:22:36|68380.68
12:22:37|68386.01
12:22:38|68383.64
12:22:39|68390.43
12:22:41|68393.57
12:22:41|68405.06
12:22:43|68426.13
12:22:43|68425.32
12:22:44|68432.01
12:22:46|68427.29
12:22:46|68422.64
12:22:48|68403.74
12:22:49|68391.99
12:22:49|68398.67
12:22:50|68391.01
12:22:51|68397.54
12:22:53|68398.84
12:22:53|68395.97
12:22:54|68386.18
12:22:55|68395.83
12:22:56|68386.47
12:22:58|68383.99
12:22:59|68398.53
12:23:01|68403.48
12:23:01|68395.88
12:23:02|68406.2
12:23:04|68417.56
12:23:05|68409.5
12:23:06|68403.73
12:23:06|68403.32
12:23:08|68397.6
12:23:08|68388.8
12:23:10|68380.02
12:23:11|68388.41
12:23:12|68384.72
12:23:13|68391.99
12:23:14|68391.41
12:23:15|68393.3
12:23:15|68388.22
12:23:17|68392.84
12:23:18|68399.41
12:23:18|68399.4
12:23:20|68389.96
12:23:20|68391.33
12:23:22|68393.51
12:23:23|68385.55
12:23:24|68390.
12:23:25|68383.73
12:23:26|68386.41
12:23:27|68383.3
12:23:28|68381.8
12:23:29|68376.01
12:23:30|68375.98
12:23:31|68371.99
12:23:32|68368.36
12:23:33|68371.99
12:23:34|68371.75
12:23:35|68380.2
12:23:36|68372.69
12:23:37|68371.14
12:23:38|68374.9
12:23:39|68375.21
12:23:41|68371.37
12:23:41|68364.63
12:23:42|68365.57
12:23:43|68352.6
12:23:44|68354.73
12:23:45|68338.46
12:23:47|68331.1
12:23:48|68335.88
12:23:48|68330.36
12:23:50|68355.46
12:23:50|68364.62
12:23:52|68357.77
12:23:53|68365.07
12:23:54|68367.55
12:23:55|68373.94
12:23:55|68364.67
12:23:57|68356.56
12:23:58|68358.45
12:23:58|68352.43
12:24:00|68359.19
12:24:01|68357.08
12:24:02|68351.76
12:24:03|68375.98
12:24:05|68368.96
12:24:06|68383.22
12:24:07|68372.67
12:24:07|68369.89
12:24:08|68363.6
12:24:10|68351.25
12:24:11|68347.07
12:24:12|68334.54
12:24:13|68357.38
12:24:13|68378.
12:24:15|68370.62
12:24:16|68369.86
12:24:17|68362.7
12:24:18|68364.31
12:24:19|68355.64
12:24:20|68361.14
12:24:21|68346.94
12:24:22|68337.55
12:24:23|68349.4
12:24:24|68350.9
12:24:25|68347.69
12:24:26|68347.9
12:24:27|68357.61
12:24:28|68375.68
12:24:29|68368.19
12:24:30|68374.17
12:24:31|68376.67
12:24:32|68382.72
12:24:33|68391.94
12:24:34|68381.68
12:24:35|68383.15
12:24:36|68378.29
12:24:37|68379.21
12:24:38|68399.26
12:24:39|68404.73
12:24:40|68418.67
12:24:41|68418.59
12:24:42|68417.03
12:24:43|68419.03
12:24:44|68412.31
12:24:45|68412.27
12:24:46|68425.74
12:24:47|68420.01
12:24:48|68427.33
12:24:49|68424.46
12:24:50|68423.69
12:24:51|68430.13
12:24:52|68434.87
12:24:53|68434.09
12:24:55|68436.32
12:24:55|68440.51
12:24:56|68437.68
12:24:57|68437.11
12:24:58|68440.02
12:24:59|68437.59
12:25:00|68428.73
12:25:02|68428.23
12:25:03|68409.13
12:25:04|68409.48
12:25:05|68407.92
12:25:06|68386.25
12:25:08|68396.01
12:25:08|68387.62
12:25:10|68385.92
12:25:11|68407.82
12:25:11|68401.47
12:25:13|68389.54
12:25:13|68379.44
12:25:15|68384.12
12:25:16|68379.76
12:25:17|68376.3
12:25:18|68375.99
12:25:19|68381.49
12:25:20|68377.85
12:25:21|68377.49
12:25:22|68390.66
12:25:23|68398.74
12:25:24|68414.87
12:25:25|68417.41
12:25:26|68420.35
12:25:27|68421.33
12:25:28|68416.96
12:25:29|68405.59
12:25:30|68402.45
12:25:31|68383.15
12:25:33|68380.46
12:25:33|68379.78
12:25:35|68376.79
12:25:35|68386.6
12:25:37|68376.38
12:25:38|68379.82
12:25:38|68378.98
12:25:40|68374.89
12:25:41|68371.62
12:25:42|68368.56
12:25:43|68369.98
12:25:44|68366.96
12:25:45|68375.98
12:25:46|68401.91
12:25:47|68405.23
12:25:48|68409.4
12:25:49|68399.22
12:25:50|68393.23
12:25:51|68388.64
12:25:52|68393.29
12:25:53|68420.
12:25:55|68414.2
12:25:55|68406.99
12:25:56|68405.11
12:25:57|68407.77
12:25:59|68388.31
12:25:59|68386.5
12:26:01|68385.52
12:26:02|68384.87
12:26:03|68395.78
12:26:04|68404.08
12:26:05|68403.47
12:26:06|68391.12
12:26:07|68391.24
12:26:08|68386.89
12:26:09|68373.24
12:26:10|68369.06
12:26:11|68370.3
12:26:12|68363.88
12:26:13|68369.3
12:26:14|68370.14
12:26:16|68373.98
12:26:17|68365.74
12:26:17|68372.16
12:26:18|68363.48
12:26:20|68353.61
12:26:20|68352.63
12:26:21|68336.
12:26:22|68355.98
12:26:24|68365.43
12:26:24|68351.14
12:26:25|68350.94
12:26:26|68343.81
12:26:27|68343.74
12:26:29|68336.58
12:26:29|68331.98
12:26:30|68318.51
12:26:31|68318.07
12:26:33|68319.99
12:26:34|68313.28
12:26:34|68319.64
12:26:35|68316.08
12:26:36|68312.61
12:26:37|68323.82
12:26:38|68316.65
12:26:39|68316.65
12:26:40|68315.64
12:26:42|68319.19
12:26:43|68317.11
12:26:43|68320.42
12:26:44|68317.05
12:26:45|68324.02
12:26:46|68323.74
12:26:47|68320.34
12:26:48|68329.15
12:26:50|68319.66
12:26:50|68332.6
12:26:51|68330.94
12:26:53|68324.05
12:26:53|68328.
12:26:54|68325.47
12:26:55|68333.27
12:26:57|68340.5
12:26:57|68342.
12:26:58|68339.54
12:26:59|68339.82
12:27:01|68342.01
12:27:01|68357.87
12:27:02|68362.72
12:27:04|68368.01
12:27:05|68368.46
12:27:06|68372.5
12:27:07|68383.6
12:27:09|68376.13
12:27:10|68372.5
12:27:10|68365.97
12:27:12|68367.99
12:27:13|68366.27
12:27:14|68364.59
12:27:15|68360.15
12:27:16|68345.77
12:27:17|68344.52
12:27:18|68347.9
12:27:19|68348.01
12:27:20|68356.
12:27:21|68345.01
12:27:22|68344.51
12:27:23|68337.52
12:27:24|68335.09
12:27:25|68323.73
12:27:26|68329.91
12:27:27|68328.
12:27:28|68339.99
12:27:29|68331.2
12:27:31|68327.8
12:27:31|68344.48
12:27:32|68348.76
12:27:34|68340.95
12:27:34|68360.93
12:27:35|68370.26
12:27:36|68357.3
12:27:38|68356.72
12:27:38|68361.74
12:27:39|68352.
12:27:40|68361.15
12:27:41|68357.55
12:27:43|68355.07
12:27:43|68345.25
12:27:44|68360.08
12:27:45|68350.38
12:27:46|68336.47
12:27:47|68337.24
12:27:48|68344.52
12:27:50|68334.28
12:27:51|68336.8
12:27:51|68332.48
12:27:52|68330.13
12:27:53|68339.61
12:27:54|68332.16
12:27:55|68326.76
12:27:56|68329.8
12:27:57|68336.
12:27:58|68326.67
12:28:00|68327.35
12:28:00|68326.14
12:28:02|68332.91
12:28:03|68358.13
12:28:04|68354.7
12:28:05|68359.96
12:28:06|68355.99
12:28:08|68353.06
12:28:09|68355.53
12:28:10|68352.68
12:28:11|68356.22
12:28:12|68360.25
12:28:13|68366.32
12:28:14|68366.13
12:28:15|68364.9
12:28:16|68360.81
12:28:18|68372.21
12:28:18|68365.9
12:28:20|68378.31
12:28:20|68386.13
12:28:22|68378.21
12:28:23|68374.77
12:28:23|68377.66
12:28:24|68372.9
12:28:26|68373.16
12:28:27|68372.09
12:28:28|68374.49
12:28:29|68373.11
12:28:30|68371.74
12:28:31|68378.87
12:28:32|68380.
12:28:33|68377.09
12:28:34|68374.26
12:28:35|68371.99
12:28:36|68370.07
12:28:37|68371.92
12:28:38|68367.73
12:28:39|68383.57
12:28:40|68378.76
12:28:41|68383.04
12:28:43|68372.85
12:28:44|68371.99
12:28:45|68370.63
12:28:45|68369.19
12:28:46|68371.61
12:28:48|68371.61
12:28:49|68376.24
12:28:50|68372.39
12:28:50|68369.39
12:28:51|68379.94
12:28:53|68383.99
12:28:54|68367.44
12:28:55|68368.3
12:28:56|68361.34
12:28:57|68359.61
12:28:58|68359.99
12:28:59|68350.77
12:29:00|68347.92
12:29:01|68350.46
12:29:02|68338.81
12:29:03|68336.08
12:29:04|68355.9
12:29:06|68347.08
12:29:07|68337.53
12:29:07|68338.01
12:29:09|68334.74
12:29:10|68342.64
12:29:11|68336.73
12:29:12|68328.02
12:29:13|68332.52
12:29:14|68331.18
12:29:15|68324.63
12:29:16|68330.63
12:29:17|68325.09
12:29:18|68322.97
12:29:19|68318.89
12:29:20|68325.19
12:29:21|68324.81
12:29:22|68317.37
12:29:23|68316.42
12:29:24|68305.75
12:29:25|68300.42
12:29:26|68311.41
12:29:27|68328.95
12:29:28|68330.64
12:29:29|68333.3
12:29:30|68329.79
12:29:31|68329.25
12:29:32|68319.13
12:29:33|68312.94
12:29:34|68309.79
12:29:35|68318.89
12:29:36|68333.63
12:29:37|68331.8
12:29:38|68311.22
12:29:39|68307.59
12:29:40|68303.55
12:29:42|68303.81
12:29:43|68307.2
12:29:43|68305.26
12:29:44|68299.61
12:29:45|68303.33
12:29:46|68300.1
12:29:47|68298.62
12:29:49|68298.57
12:29:49|68299.23
12:29:50|68293.67
12:29:51|68288.7
12:29:53|68285.66
12:29:53|68287.7
12:29:54|68287.78
12:29:55|68293.24
12:29:56|68291.14
12:29:57|68291.03
12:29:58|68299.11
12:29:59|68293.56
12:30:00|68286.47
12:30:01|68298.7
12:30:02|68293.9
12:30:04|68311.17
12:30:04|68319.15
12:30:05|68307.32
12:30:06|68298.57
12:30:08|68306.34
12:30:09|68312.18
12:30:12|68332.66
12:30:13|68352.19
12:30:13|68357.9
12:30:14|68358.
12:30:16|68353.42
12:30:16|68365.04
12:30:17|68364.98
12:30:18|68365.63
12:30:20|68372.24
12:30:20|68366.69
12:30:21|68356.15
12:30:22|68357.8
12:30:23|68366.54
12:30:25|68363.64
12:30:26|68374.08
12:30:27|68364.95
12:30:27|68370.98
12:30:29|68361.59
12:30:30|68357.43
12:30:31|68363.72
12:30:32|68352.06
12:30:33|68353.34
12:30:33|68350.28
12:30:34|68349.2
12:30:36|68336.
12:30:37|68331.24
12:30:38|68329.64
12:30:39|68327.95
12:30:40|68338.16
12:30:41|68341.61
12:30:43|68340.69
12:30:43|68342.33
12:30:44|68337.39
12:30:45|68349.84
12:30:46|68358.73
12:30:48|68362.22
12:30:48|68380.
12:30:49|68376.
12:30:50|68372.5
12:30:51|68373.71
12:30:53|68370.82
12:30:53|68383.6
12:30:55|68376.01
12:30:55|68372.31
12:30:56|68378.8
12:30:57|68379.86
12:30:58|68381.
12:31:00|68375.07
12:31:01|68381.85
12:31:02|68376.6
12:31:03|68395.59
12:31:04|68406.61
12:31:04|68405.87
12:31:05|68411.99
12:31:08|68420.
12:31:09|68420.41
12:31:10|68417.1
12:31:11|68411.44
12:31:12|68409.8
12:31:13|68402.94
12:31:14|68399.95
12:31:15|68382.99
12:31:16|68378.64
12:31:17|68372.
12:31:18|68377.03
12:31:19|68371.45
12:31:21|68352.01
12:31:21|68364.01
12:31:22|68367.99
12:31:23|68390.63
12:31:24|68391.99
12:31:26|68393.38
12:31:26|68383.36
12:31:27|68394.17
12:31:28|68364.
12:31:29|68364.74
12:31:30|68362.32
12:31:32|68351.
12:31:32|68357.27
12:31:34|68358.74
12:31:34|68351.8
12:31:36|68359.63
12:31:37|68353.25
12:31:38|68343.56
12:31:39|68330.77
12:31:40|68335.39
12:31:40|68333.62
12:31:42|68330.76
12:31:42|68312.34
12:31:43|68321.39
12:31:44|68317.79
12:31:45|68322.6
12:31:46|68304.01
12:31:47|68302.32
12:31:48|68302.25
12:31:50|68315.86
12:31:51|68304.33
12:31:52|68319.01
12:31:53|68300.97
12:31:53|68298.38
12:31:54|68301.21
12:31:56|68290.65
12:31:56|68298.97
12:31:58|68293.89
12:31:58|68299.99
12:31:59|68292.48
12:32:01|68295.5
12:32:02|68290.6
12:32:03|68281.57
12:32:04|68277.19
12:32:05|68296.24
12:32:06|68313.38
12:32:08|68305.6
12:32:08|68296.14
12:32:10|68311.34
12:32:11|68303.46
12:32:12|68298.53
12:32:13|68292.14
12:32:14|68292.64
12:32:15|68289.67
12:32:16|68281.91
12:32:17|68278.01
12:32:18|68269.49
12:32:19|68273.
12:32:20|68268.15
12:32:21|68265.85
12:32:23|68270.
12:32:24|68265.83
12:32:25|68274.95
12:32:26|68257.21
12:32:27|68260.14
12:32:27|68250.16
12:32:28|68250.43
12:32:29|68234.94
12:32:31|68239.12
12:32:32|68239.09
12:32:33|68239.22
12:32:34|68240.01
12:32:35|68237.55
12:32:36|68235.65
12:32:37|68237.24
12:32:38|68241.79
12:32:39|68237.86
12:32:40|68240.88
12:32:41|68249.29
12:32:42|68261.16
12:32:43|68260.83
12:32:44|68242.16
12:32:45|68236.18
12:32:46|68230.85
12:32:47|68241.36
12:32:48|68234.19
12:32:49|68245.79
12:32:50|68240.
12:32:51|68247.33
12:32:52|68248.47
12:32:53|68245.4
12:32:55|68240.68
12:32:55|68241.25
12:32:56|68237.48
12:32:57|68247.86
12:32:58|68245.04
12:32:59|68237.05
12:33:00|68234.42
12:33:01|68243.86
12:33:02|68237.92
12:33:03|68221.97
12:33:04|68225.49
12:33:06|68231.66
12:33:06|68233.9
12:33:08|68227.71
12:33:09|68226.71
12:33:10|68226.17
12:33:12|68222.14
12:33:12|68243.88
12:33:14|68219.68
12:33:15|68221.47
12:33:15|68220.31
12:33:17|68212.01
12:33:18|68212.59
12:33:19|68205.78
12:33:20|68209.29
12:33:20|68199.44
12:33:22|68199.01
12:33:22|68193.87
12:33:23|68186.56
12:33:24|68192.06
12:33:26|68208.39
12:33:26|68215.99
12:33:28|68213.45
12:33:28|68208.18
12:33:30|68204.55
12:33:31|68205.25
12:33:32|68219.48
12:33:33|68232.
12:33:34|68232.03
12:33:35|68241.54
12:33:36|68252.
12:33:37|68256.12
12:33:38|68251.98
12:33:39|68259.99
12:33:40|68259.32
12:33:41|68247.88
12:33:42|68240.93
12:33:44|68242.14
12:33:44|68231.14
12:33:45|68234.02
12:33:46|68225.05
12:33:47|68233.99
12:33:49|68225.67
12:33:50|68240.59
12:33:51|68210.84
12:33:52|68203.73
12:33:53|68210.25
12:33:54|68214.39
12:33:55|68204.01
12:33:56|68212.99
12:33:57|68213.12
12:33:58|68206.86
12:33:59|68210.66
12:34:01|68218.27
12:34:01|68215.65
12:34:02|68221.26
12:34:03|68222.91
12:34:04|68215.38
12:34:05|68201.23
12:34:06|68195.16
12:34:07|68195.64
12:34:08|68193.17
12:34:09|68180.
12:34:11|68179.94
12:34:12|68167.2
12:34:13|68196.
12:34:14|68191.82
12:34:15|68196.13
12:34:17|68187.54
12:34:17|68210.11
12:34:19|68197.32
12:34:19|68207.65
12:34:21|68196.83
12:34:21|68197.43
12:34:23|68190.
12:34:24|68184.
12:34:25|68173.51
12:34:26|68168.
12:34:27|68178.73
12:34:28|68165.84
12:34:29|68167.56
12:34:29|68168.12
12:34:31|68169.71
12:34:32|68169.59
12:34:32|68152.
12:34:34|68154.97
12:34:35|68153.23
12:34:36|68156.52
12:34:37|68150.28
12:34:37|68155.05
12:34:39|68158.35
12:34:40|68170.37
12:34:41|68183.99
12:34:41|68182.02
12:34:43|68196.
12:34:44|68192.97
12:34:45|68188.11
12:34:46|68187.73
12:34:47|68189.38
12:34:48|68176.01
12:34:49|68168.72
12:34:50|68162.18
12:34:51|68164.68
12:34:52|68155.52
12:34:53|68152.06
12:34:54|68153.2
12:34:55|68153.17
12:34:56|68152.41
12:34:57|68136.29
12:34:58|68132.21
12:34:59|68137.68
12:35:00|68136.99
12:35:01|68139.69
12:35:02|68148.01
12:35:03|68128.03
12:35:04|68128.09
12:35:05|68129.61
12:35:06|68132.31
12:35:07|68128.8
12:35:08|68108.
12:35:09|68106.05
12:35:10|68111.35
12:35:11|68113.89
12:35:12|68113.68
12:35:13|68113.76
12:35:15|68100.83
12:35:15|68108.77
12:35:16|68111.9
12:35:18|68100.
12:35:19|68109.08
12:35:20|68125.35
12:35:21|68124.15
12:35:22|68136.72
12:35:23|68144.02
12:35:24|68142.37
12:35:25|68143.52
12:35:26|68153.13
12:35:27|68151.82
12:35:28|68150.31
12:35:29|68153.83
12:35:30|68140.1
12:35:31|68130.99
12:35:32|68125.88
12:35:33|68120.02
12:35:34|68128.34
12:35:35|68113.43
12:35:36|68119.43
12:35:37|68109.51
12:35:38|68101.78
12:35:39|68115.93
12:35:40|68102.26
12:35:41|68102.77
12:35:42|68103.96
12:35:43|68100.92
12:35:44|68096.29
12:35:45|68091.49
12:35:46|68095.72
12:35:47|68109.9
12:35:48|68094.82
12:35:49|68091.73
12:35:50|68095.17
12:35:51|68087.99
12:35:52|68084.89
12:35:53|68098.61
12:35:54|68086.26
12:35:55|68085.46
12:35:56|68095.85
12:35:57|68095.39
12:35:58|68093.56
12:35:59|68099.66
12:36:00|68091.97
12:36:01|68101.02
12:36:02|68086.16
12:36:03|68085.46
12:36:04|68083.36
12:36:05|68079.78
12:36:06|68090.16
12:36:07|68096.
12:36:08|68105.81
12:36:09|68085.63
12:36:10|68080.96
12:36:11|68081.14
12:36:13|68072.28
12:36:13|68070.32
12:36:14|68069.47
12:36:15|68068.67
12:36:16|68066.18
12:36:18|68065.78
12:36:19|68090.04
12:36:20|68094.33
12:36:21|68091.86
12:36:22|68106.27
12:36:23|68102.21
12:36:24|68092.5
12:36:25|68088.58
12:36:27|68089.53
12:36:27|68091.84
12:36:29|68096.
12:36:29|68108.52
12:36:31|68116.74
12:36:32|68126.57
12:36:33|68135.99
12:36:33|68140.89
12:36:35|68148.7
12:36:35|68144.
12:36:36|68145.19
12:36:38|68147.77
12:36:39|68151.99
12:36:40|68160.
12:36:40|68160.
12:36:41|68162.89
12:36:43|68175.07
12:36:44|68187.
12:36:45|68176.2
12:36:46|68180.32
12:36:47|68180.
12:36:48|68178.89
12:36:49|68179.98
12:36:50|68191.98
12:36:51|68189.57
12:36:52|68193.3
12:36:53|68194.15
12:36:54|68196.01
12:36:55|68197.39
12:36:56|68192.24
12:36:57|68188.3
12:36:58|68188.31
12:37:00|68179.29
12:37:00|68171.17
12:37:02|68163.98
12:37:03|68175.85
12:37:03|68163.51
12:37:05|68170.66
12:37:06|68184.81
12:37:07|68189.25
12:37:08|68198.41
12:37:09|68186.93
12:37:09|68194.45
12:37:11|68196.
12:37:12|68192.
12:37:13|68196.57
12:37:15|68196.1
12:37:16|68211.99
12:37:17|68226.71
12:37:17|68226.3
12:37:19|68209.73
12:37:20|68203.31
12:37:21|68199.49
12:37:22|68212.84
12:37:23|68217.37
12:37:24|68223.87
12:37:25|68219.03
12:37:26|68206.51
12:37:27|68186.56
12:37:29|68187.99
12:37:29|68178.25
12:37:31|68181.81
12:37:31|68191.54
12:37:33|68189.76
12:37:33|68178.67
12:37:34|68169.84
12:37:36|68169.08
12:37:36|68168.
12:37:37|68152.05
12:37:38|68160.
12:37:39|68175.75
12:37:41|68156.4
12:37:41|68149.62
12:37:42|68156.03
12:37:43|68159.94
12:37:44|68157.32
12:37:45|68155.29
12:37:46|68155.89
12:37:47|68150.
12:37:48|68150.99
12:37:49|68146.95
12:37:50|68141.85
12:37:51|68142.35
12:37:52|68141.84
12:37:54|68138.18
12:37:54|68136.96
12:37:56|68149.18
12:37:56|68154.15
12:37:57|68163.82
12:37:59|68154.61
12:38:00|68161.7
12:38:00|68156.15
12:38:01|68148.6
12:38:03|68176.58
12:38:03|68183.98
12:38:05|68193.2
12:38:05|68184.51
12:38:06|68169.18
12:38:08|68160.26
12:38:08|68155.33
12:38:09|68153.34
12:38:11|68145.65
12:38:12|68138.47
12:38:13|68134.52
12:38:14|68133.72
12:38:16|68120.14
12:38:17|68126.59
12:38:18|68122.21
12:38:19|68119.58
12:38:20|68120.
12:38:21|68132.03
12:38:22|68132.16
12:38:23|68131.1
12:38:24|68130.66
12:38:26|68108.82
12:38:26|68105.
12:38:27|68100.56
12:38:28|68097.09
12:38:29|68104.63
12:38:30|68099.17
12:38:32|68091.02
12:38:33|68079.63
12:38:34|68073.07
12:38:35|68076.01
12:38:36|68073.53
12:38:37|68081.68
12:38:37|68077.73
12:38:38|68082.79
12:38:40|68084.5
12:38:41|68083.98
12:38:42|68084.24
12:38:43|68082.57
12:38:44|68081.53
12:38:44|68085.46
12:38:46|68071.1
12:38:47|68079.41
12:38:48|68080.1
12:38:49|68085.57
12:38:50|68089.75
12:38:51|68089.53
12:38:52|68083.37
12:38:53|68081.23
12:38:54|68084.38
12:38:55|68072.22
12:38:56|68077.52
12:38:57|68086.38
12:38:58|68086.24
12:38:59|68087.5
12:39:00|68088.83
12:39:01|68102.07
12:39:02|68076.06
12:39:03|68091.93
12:39:04|68074.88
12:39:05|68080.04
12:39:06|68071.37
12:39:07|68072.07
12:39:08|68066.98
12:39:09|68063.1
12:39:10|68060.74
12:39:11|68062.03
12:39:12|68065.2
12:39:14|68067.82
12:39:15|68077.17
12:39:16|68067.23
12:39:17|68075.79
12:39:18|68081.42
12:39:19|68087.62
12:39:20|68086.15
12:39:21|68080.
12:39:22|68065.
12:39:23|68061.27
12:39:24|68066.94
12:39:25|68066.19
12:39:26|68068.25
12:39:27|68065.46
12:39:28|68071.99
12:39:29|68063.86
12:39:30|68066.81
12:39:31|68057.65
12:39:33|68056.52
12:39:34|68052.17
12:39:35|68060.6
12:39:36|68061.07
12:39:37|68066.62
12:39:37|68056.19
12:39:39|68053.86
12:39:39|68047.99
12:39:40|68040.79
12:39:41|68042.39
12:39:43|68044.26
12:39:44|68046.99
12:39:45|68046.27
12:39:46|68042.63
12:39:47|68043.88
12:39:48|68046.12
12:39:49|68043.55
12:39:50|68045.27
12:39:51|68036.75
12:39:52|68027.78
12:39:53|68018.95
12:39:54|68014.62
12:39:55|68018.1
12:39:56|68032.
12:39:57|68023.95
12:39:58|68021.65
12:39:59|68024.48
12:40:00|68019.75
12:40:01|68029.
12:40:02|68020.86
12:40:03|68028.01
12:40:04|68028.29
12:40:05|68019.54
12:40:06|68023.12
12:40:07|68020.14
12:40:08|68013.16
12:40:09|68007.85
12:40:10|68024.
12:40:12|68049.98
12:40:12|68052.83
12:40:13|68041.21
12:40:14|68063.73
12:40:15|68043.79
12:40:16|68062.51
12:40:18|68066.8
12:40:18|68081.99
12:40:20|68072.27
12:40:21|68073.13
12:40:22|68056.69
12:40:22|68067.82
12:40:24|68039.04
12:40:24|68035.95
12:40:26|68028.
12:40:27|68033.63
12:40:28|68008.
12:40:29|68020.
12:40:30|68007.47
12:40:32|68003.93
12:40:32|68005.62
12:40:33|68004.52
12:40:34|67990.08
12:40:35|67992.92
12:40:36|67995.58
12:40:37|67992.
12:40:39|67989.07
12:40:39|67988.64
12:40:41|67999.1
12:40:41|68008.
12:40:43|68008.38
12:40:44|68020.
12:40:44|68017.74
12:40:45|68006.52
12:40:46|68010.99
12:40:48|67994.09
12:40:49|67987.24
12:40:50|67995.13
12:40:51|67992.
12:40:52|67991.42
12:40:53|67990.86
12:40:54|67991.99
12:40:55|67998.29
12:40:56|67991.85
12:40:57|67980.01
12:40:58|67982.62
12:40:59|67976.3
12:41:00|67982.85
12:41:01|67996.97
12:41:02|68009.94
12:41:03|68013.41
12:41:04|68021.87
12:41:05|68029.83
12:41:06|68034.08
12:41:07|68037.3
12:41:08|68036.57
12:41:10|68050.55
12:41:10|68046.72
12:41:11|68050.01
12:41:12|68052.
12:41:13|68052.
12:41:14|68047.96
12:41:15|68044.36
12:41:17|68042.09
12:41:18|68040.88
12:41:20|68043.57
12:41:21|68031.98
12:41:21|68022.91
12:41:22|68025.24
12:41:24|68032.69
12:41:25|68015.4
12:41:25|68022.35
12:41:27|68008.03
12:41:28|68023.71
12:41:29|68038.12
12:41:29|68027.28
12:41:31|68002.1
12:41:32|68002.18
12:41:33|67997.25
12:41:34|68001.13
12:41:35|68006.08
12:41:35|67992.
12:41:36|67997.96
12:41:38|68000.
12:41:39|68001.68
12:41:40|68004.77
12:41:41|68015.49
12:41:42|68008.02
12:41:43|67996.43
12:41:44|67994.9
12:41:45|67991.88
12:41:46|67974.93
12:41:47|67979.08
12:41:48|67981.45
12:41:49|67982.4
12:41:50|67987.24
12:41:51|67985.29
12:41:52|67992.56
12:41:53|67985.73
12:41:54|67978.96
12:41:55|67975.18
12:41:56|67970.65
12:41:57|67973.06
12:41:58|67976.81
12:41:59|67985.87
12:42:01|68000.
12:42:01|67994.12
12:42:03|68011.54
12:42:03|68005.47
12:42:04|68004.9
12:42:05|68005.22
12:42:06|67994.12
12:42:07|68008.
12:42:09|68007.36
12:42:09|68004.9
12:42:10|68009.88
12:42:11|68023.52
12:42:13|68011.87
12:42:13|67989.41
12:42:14|67989.34
12:42:16|67989.39
12:42:18|68023.95
12:42:19|68025.63
12:42:20|68029.57
12:42:21|68036.31
12:42:22|68028.
12:42:23|68033.5
12:42:24|68039.65
12:42:26|68047.86
12:42:26|68048.07
12:42:27|68057.05
12:42:29|68065.36
12:42:30|68062.77
12:42:31|68076.
12:42:32|68083.99
12:42:32|68091.97
12:42:33|68086.08
12:42:34|68094.62
12:42:35|68096.02
12:42:36|68099.71
12:42:37|68100.27
12:42:39|68092.5
12:42:40|68093.6
12:42:40|68087.86
12:42:42|68076.02
12:42:42|68070.92
12:42:43|68077.11
12:42:44|68056.86
12:42:45|68051.18
12:42:46|68058.62
12:42:48|68060.84
12:42:49|68056.03
12:42:51|68045.96
12:42:51|68030.39
12:42:52|68032.08
12:42:53|68033.08
12:42:55|68040.07
12:42:56|68041.1
12:42:56|68035.11
12:42:57|68039.53
12:42:58|68045.14
12:43:00|68050.63
12:43:01|68058.4
12:43:02|68059.98
12:43:03|68056.13
12:43:04|68046.71
12:43:05|68049.56
12:43:06|68059.84
12:43:07|68076.
12:43:08|68075.87
12:43:09|68063.84
12:43:10|68070.7
12:43:11|68070.7
12:43:12|68063.82
12:43:13|68072.12
12:43:14|68072.22
12:43:15|68059.8
12:43:16|68051.82
12:43:17|68056.1
12:43:19|68050.25
12:43:20|68038.03
12:43:21|68051.32
12:43:23|68055.23
12:43:23|68059.91
12:43:25|68061.5
12:43:26|68052.75
12:43:27|68060.04
12:43:28|68056.61
12:43:28|68069.17
12:43:30|68071.18
12:43:30|68063.56
12:43:31|68070.35
12:43:32|68060.55
12:43:33|68064.71
12:43:34|68060.81
12:43:36|68069.77
12:43:36|68062.7
12:43:39|68072.
12:43:40|68065.73
12:43:40|68093.81
12:43:41|68096.01
12:43:42|68064.
12:43:44|68056.04
12:43:44|68071.25
12:43:46|68057.08
12:43:47|68060.
12:43:48|68064.26
12:43:49|68067.56
12:43:49|68066.56
12:43:51|68072.11
12:43:51|68085.48
12:43:53|68061.79
12:43:53|68061.79
12:43:55|68054.8
12:43:56|68047.67
12:43:56|68047.4
12:43:58|68044.82
12:43:59|68038.3
12:44:00|68036.88
12:44:01|68039.28
12:44:01|68041.19
12:44:02|68032.04
12:44:03|68036.68
12:44:05|68024.55
12:44:06|68036.29
12:44:07|68039.58
12:44:08|68030.69
12:44:09|68040.
12:44:10|68036.96
12:44:11|68042.39
12:44:13|68055.24
12:44:14|68055.84
12:44:14|68057.17
12:44:15|68048.51
12:44:16|68051.99
12:44:17|68045.92
12:44:18|68053.96
12:44:20|68073.63
12:44:20|68076.98
12:44:22|68082.91
12:44:23|68093.22
12:44:24|68100.68
12:44:26|68109.01
12:44:26|68096.01
12:44:28|68111.31
12:44:28|68122.23
12:44:30|68125.34
12:44:31|68134.89
12:44:33|68135.35
12:44:33|68137.32
12:44:34|68134.08
12:44:35|68131.45
12:44:36|68126.68
12:44:37|68127.63
12:44:38|68117.13
12:44:39|68114.26
12:44:41|68104.78
12:44:41|68099.24
12:44:42|68113.99
12:44:44|68114.37
12:44:45|68122.14
12:44:45|68110.61
12:44:46|68113.71
12:44:47|68120.
12:44:49|68116.02
12:44:50|68120.83
12:44:50|68106.29
12:44:51|68112.
12:44:52|68103.75
12:44:54|68107.34
12:44:55|68104.77
12:44:56|68097.36
12:44:57|68111.54
12:44:58|68119.86
12:45:00|68121.06
12:45:00|68118.46
12:45:01|68125.36
12:45:02|68116.89
12:45:03|68104.
12:45:05|68109.8
12:45:05|68097.53
12:45:06|68099.92
12:45:07|68098.25
12:45:08|68092.27
12:45:10|68090.68
12:45:10|68108.28
12:45:11|68098.79
12:45:12|68098.34
12:45:13|68097.14
12:45:14|68100.8
12:45:16|68098.74
12:45:16|68088.19
12:45:17|68088.26
12:45:18|68074.93
12:45:19|68075.13
12:45:21|68084.77
12:45:22|68086.97
12:45:23|68095.95
12:45:24|68074.63
12:45:25|68075.87
12:45:26|68068.97
12:45:27|68059.96
12:45:28|68056.66
12:45:29|68066.18
12:45:30|68071.5
12:45:31|68086.64
12:45:32|68093.59
12:45:33|68088.8
12:45:34|68096.5
12:45:35|68100.15
12:45:36|68109.31
12:45:38|68096.
12:45:39|68103.35
12:45:39|68119.86
12:45:41|68121.04
12:45:42|68121.96
12:45:42|68128.35
12:45:43|68127.32
12:45:44|68126.09
12:45:46|68125.96
12:45:46|68123.88
12:45:47|68136.
12:45:48|68135.67
12:45:49|68132.15
12:45:50|68137.23
12:45:51|68140.35
12:45:52|68149.77
12:45:53|68145.15
12:45:54|68150.11
12:45:55|68145.79
12:45:57|68142.62
12:45:58|68154.84
12:45:59|68152.43
12:46:00|68155.63
12:46:01|68154.95
12:46:01|68160.21
12:46:03|68150.99
12:46:03|68158.25
12:46:04|68170.21
12:46:05|68157.84
12:46:06|68167.65
12:46:07|68157.58
12:46:08|68142.6
12:46:09|68135.79
12:46:11|68127.96
12:46:12|68130.61
12:46:13|68118.23
12:46:14|68121.16
12:46:15|68114.68
12:46:16|68123.99
12:46:17|68116.88
12:46:18|68096.8
12:46:19|68093.06
12:46:20|68095.39
12:46:21|68089.78
12:46:22|68096.54
12:46:23|68092.99
12:46:25|68109.16
12:46:26|68115.38
12:46:27|68109.02
12:46:28|68119.05
12:46:29|68112.33
12:46:30|68104.81
12:46:31|68120.9
12:46:32|68125.69
12:46:33|68125.69
12:46:34|68119.56
12:46:35|68130.09
12:46:36|68135.12
12:46:37|68133.94
12:46:38|68148.08
12:46:39|68136.22
12:46:40|68135.65
12:46:41|68146.82
12:46:42|68143.95
12:46:43|68143.73
12:46:44|68144.49
12:46:45|68131.89
12:46:46|68130.37
12:46:47|68133.8
12:46:48|68145.59
12:46:49|68140.01
12:46:50|68143.64
12:46:51|68132.83
12:46:52|68141.56
12:46:54|68133.6
12:46:55|68139.84
12:46:56|68146.22
12:46:56|68163.
12:46:57|68156.22
12:46:59|68157.05
12:47:00|68152.86
12:47:01|68156.03
12:47:02|68160.34
12:47:03|68171.68
12:47:04|68173.63
12:47:05|68164.
12:47:06|68165.61
12:47:07|68163.55
12:47:08|68156.06
12:47:09|68157.76
12:47:10|68156.94
12:47:11|68148.68
12:47:12|68142.6
12:47:13|68152.76
12:47:14|68148.66
12:47:15|68140.01
12:47:16|68140.61
12:47:17|68130.7
12:47:19|68132.01
12:47:20|68122.17
12:47:20|68126.55
12:47:22|68122.69
12:47:24|68119.9
12:47:24|68111.94
12:47:25|68127.98
12:47:26|68138.19
12:47:27|68124.03
12:47:28|68113.18
12:47:30|68108.01
12:47:31|68100.95
12:47:31|68111.99
12:47:33|68104.06
12:47:33|68100.91
12:47:35|68108.
12:47:35|68093.43
12:47:36|68088.16
12:47:38|68090.17
12:47:38|68086.34
12:47:40|68080.65
12:47:41|68082.97
12:47:42|68078.89
12:47:42|68082.52
12:47:43|68082.52
12:47:45|68086.32
12:47:45|68083.47
12:47:47|68080.01
12:47:48|68079.99
12:47:49|68067.7
12:47:50|68067.15
12:47:51|68058.85
12:47:52|68060.34
12:47:53|68061.79
12:47:55|68069.07
12:47:55|68069.29
12:47:56|68076.02
12:47:57|68069.28
12:47:58|68071.44
12:47:59|68069.3
12:48:01|68062.19
12:48:02|68056.31
12:48:02|68060.76
12:48:04|68060.
12:48:04|68048.92
12:48:05|68037.51
12:48:06|68045.8
12:48:08|68041.73
12:48:08|68035.81
12:48:09|68025.
12:48:10|68035.45
12:48:12|68041.24
12:48:12|68035.71
12:48:13|68018.64
12:48:14|68010.68
12:48:15|68010.16
12:48:16|68011.59
12:48:17|68003.84
12:48:18|68005.69
12:48:19|68009.3
12:48:21|68006.12
12:48:21|68001.
12:48:23|67992.64
12:48:24|67997.59
12:48:26|68007.59
12:48:26|67997.55
12:48:28|67982.
12:48:29|67980.21
12:48:30|67971.43
12:48:31|67940.
12:48:32|67938.7
12:48:32|67968.48
12:48:34|67976.01
12:48:34|67960.48
12:48:35|67960.01
12:48:36|67972.9
12:48:38|67973.
12:48:39|67970.56
12:48:40|67968.78
12:48:40|67963.74
12:48:41|67963.13
12:48:43|67953.47
12:48:44|67954.06
12:48:45|67954.11
12:48:46|67956.66
12:48:47|67967.02
12:48:48|67979.52
12:48:49|67980.5
12:48:50|67975.64
12:48:51|67968.9
12:48:52|67956.67
12:48:53|67961.3
12:48:54|67984.36
12:48:55|68004.02
12:48:56|68006.18
12:48:57|68004.01
12:48:58|67997.42
12:48:59|68000.06
12:49:00|67996.83
12:49:01|67993.41
12:49:02|68001.89
12:49:03|68009.25
12:49:04|68024.07
12:49:05|68008.59
12:49:07|68016.7
12:49:08|68008.27
12:49:08|68007.59
12:49:09|67984.75
12:49:11|67980.
12:49:12|67981.4
12:49:13|67979.88
12:49:14|67994.45
12:49:15|67996.04
12:49:16|68005.98
12:49:17|68018.92
12:49:18|68014.39
12:49:19|68010.63
12:49:20|68018.59
12:49:21|68008.6
12:49:22|68001.21
12:49:23|67994.24
12:49:25|67990.13
12:49:25|67989.44
12:49:26|67986.35
12:49:27|67988.94
12:49:29|67980.24
12:49:29|67979.08
12:49:30|67980.74
12:49:32|67978.75
12:49:32|67972.9
12:49:34|67970.75
12:49:35|67963.35
12:49:35|67963.12
12:49:37|67960.83
12:49:38|67974.65
12:49:39|67974.91
12:49:40|67983.73
12:49:40|67974.25
12:49:42|67977.86
12:49:43|67984.64
12:49:44|67994.35
12:49:45|67992.69
12:49:46|67984.
12:49:47|67972.79
12:49:48|67981.87
12:49:49|67970.01
12:49:50|67966.78
12:49:51|67966.66
12:49:52|67966.58
12:49:53|67973.5
12:49:54|67962.9
12:49:55|67967.22
12:49:57|67968.04
12:49:58|67941.48
12:49:58|67950.98
12:50:00|67948.6
12:50:01|67938.97
12:50:03|67937.07
12:50:04|67942.5
12:50:04|67929.13
12:50:05|67922.14
12:50:07|67924.73
12:50:07|67931.28
12:50:09|67921.61
12:50:10|67912.84
12:50:10|67915.91
12:50:11|67914.69
12:50:12|67914.59
12:50:14|67924.27
12:50:14|67937.08
12:50:15|67958.07
12:50:16|67961.37
12:50:18|67975.99
12:50:18|67972.01
12:50:19|67977.06
12:50:20|67972.87
12:50:21|67982.34
12:50:22|67981.8
12:50:23|67968.01
12:50:25|67958.66
12:50:26|67975.03
12:50:27|67964.
12:50:29|67958.73
12:50:30|67953.24
12:50:30|67971.69
12:50:33|67963.73
12:50:33|67965.96
12:50:34|67953.08
12:50:36|67944.01
12:50:36|67943.97
12:50:38|67928.01
12:50:38|67932.96
12:50:39|67937.68
12:50:40|67936.58
12:50:41|67927.35
12:50:43|67920.02
12:50:43|67936.
12:50:45|67943.95
12:50:46|67959.16
12:50:46|67962.05
12:50:47|67955.32
12:50:49|67963.2
12:50:49|67962.2
12:50:50|67955.05
12:50:51|67950.68
12:50:53|67936.34
12:50:54|67923.16
12:50:54|67928.78
12:50:55|67937.97
12:50:56|67933.77
12:50:57|67935.8
12:50:59|67933.49
12:50:59|67934.56
12:51:00|67943.83
12:51:02|67932.01
12:51:03|67929.16
12:51:03|67924.74
12:51:05|67927.69
12:51:05|67919.4
12:51:07|67925.44
12:51:08|67921.35
12:51:09|67922.64
12:51:10|67905.93
12:51:11|67902.01
12:51:13|67898.61
12:51:13|67900.02
12:51:14|67887.94
12:51:15|67888.61
12:51:16|67889.01
12:51:17|67903.18
12:51:18|67899.53
12:51:19|67901.87
12:51:20|67903.59
12:51:21|67917.17
12:51:22|67922.52
12:51:23|67930.16
12:51:24|67939.98
12:51:26|67941.01
12:51:27|67928.56
12:51:29|67925.2
12:51:30|67923.3
12:51:31|67935.07
12:51:32|67947.44
12:51:33|67969.96
12:51:34|67974.65
12:51:35|67957.24
12:51:36|67952.13
12:51:38|67961.87
12:51:38|67960.45
12:51:39|67970.
12:51:40|67985.94
12:51:42|68001.61
12:51:43|67998.18
12:51:43|67990.93
12:51:44|67990.73
12:51:46|67983.63
12:51:47|68004.
12:51:47|67995.69
12:51:49|68001.84
12:51:49|67994.81
12:51:50|67995.52
12:51:52|68008.21
12:51:53|68011.53
12:51:53|68011.86
12:51:54|68016.6
12:51:56|68017.4
12:51:56|68035.5
12:51:58|68040.73
12:51:59|68043.96
12:52:00|68036.27
12:52:01|68026.06
12:52:02|68025.4
12:52:02|68003.61
12:52:04|68000.35
12:52:05|68013.76
12:52:06|68002.64
12:52:07|68002.74
12:52:08|67991.77
12:52:10|67990.79
12:52:10|67971.87
12:52:12|67969.56
12:52:12|67985.
12:52:13|67980.06
12:52:14|67975.14
12:52:15|67965.83
12:52:16|67959.51
12:52:17|67956.05
12:52:18|67945.13
12:52:19|67959.73
12:52:21|67954.76
12:52:21|67948.54
12:52:23|67949.81
12:52:24|67931.34
12:52:24|67922.21
12:52:25|67919.66
12:52:27|67926.94
12:52:29|67930.33
12:52:30|67925.6
12:52:31|67932.32
12:52:31|67939.01
12:52:33|67938.43
12:52:34|67929.76
12:52:35|67911.31
12:52:36|67909.04
12:52:37|67919.38
12:52:38|67932.08
12:52:39|67937.8
12:52:40|67939.57
12:52:41|67949.66
12:52:42|67954.16
12:52:43|67954.02
12:52:45|67951.47
12:52:46|67946.19
12:52:47|67933.47
12:52:48|67941.81
12:52:49|67937.42
12:52:50|67940.27
12:52:51|67934.73
12:52:52|67917.97
12:52:54|67929.49
12:52:54|67918.03
12:52:55|67914.11
12:52:56|67917.48
12:52:57|67923.99
12:52:58|67922.37
12:52:59|67926.19
12:53:01|67928.63
12:53:01|67907.99
12:53:02|67904.73
12:53:04|67902.65
12:53:05|67914.22
12:53:05|67902.19
12:53:07|67909.8
12:53:07|67914.9
12:53:09|67927.98
12:53:10|67930.13
12:53:11|67934.37
12:53:12|67923.98
12:53:13|67903.73
12:53:14|67893.48
12:53:15|67897.55
12:53:16|67895.52
12:53:17|67892.54
12:53:18|67889.02
12:53:19|67892.27
12:53:20|67892.66
12:53:21|67892.08
12:53:22|67896.02
12:53:23|67911.85
12:53:24|67908.2
12:53:25|67907.68
12:53:26|67911.64
12:53:27|67898.07
12:53:29|67906.88
12:53:30|67905.5
12:53:31|67906.93
12:53:32|67907.53
12:53:33|67913.87
12:53:35|67896.38
12:53:35|67892.33
12:53:37|67900.98
12:53:38|67907.21
12:53:39|67899.49
12:53:39|67897.59
12:53:41|67895.34
12:53:42|67890.
12:53:43|67891.83
12:53:44|67902.31
12:53:45|67895.37
12:53:45|67898.46
12:53:47|67898.53
12:53:47|67906.65
12:53:49|67903.75
12:53:49|67904.47
12:53:51|67897.27
12:53:52|67893.46
12:53:53|67893.75
12:53:54|67900.22
12:53:55|67896.01
12:53:56|67903.88
12:53:57|67898.94
12:53:58|67906.26
12:53:59|67915.28
12:54:00|67916.96
12:54:01|67918.05
12:54:02|67908.55
12:54:03|67892.12
12:54:04|67902.88
12:54:05|67905.97
12:54:06|67915.32
12:54:07|67927.47
12:54:08|67937.61
12:54:09|67937.82
12:54:10|67937.73
12:54:11|67932.68
12:54:12|67913.73
12:54:13|67902.32
12:54:14|67906.02
12:54:15|67911.98
12:54:16|67905.22
12:54:17|67899.53
12:54:18|67907.76
12:54:19|67897.82
12:54:20|67911.78
12:54:21|67900.42
12:54:22|67901.04
12:54:23|67905.31
12:54:24|67909.
12:54:25|67900.27
12:54:26|67904.63
12:54:27|67907.13
12:54:28|67910.09
12:54:29|67902.99
12:54:30|67903.07
12:54:32|67921.05
12:54:32|67916.24
12:54:33|67909.74
12:54:34|67930.
12:54:35|67916.
12:54:36|67919.62
12:54:37|67920.9
12:54:38|67916.01
12:54:39|67928.15
12:54:40|67935.94
12:54:41|67929.96
12:54:42|67928.
12:54:44|67928.22
12:54:45|67932.03
12:54:46|67921.03
12:54:46|67904.37
12:54:47|67895.28
12:54:48|67892.4
12:54:49|67896.07
12:54:50|67896.31
12:54:51|67900.44
12:54:52|67902.72
12:54:53|67901.71
12:54:54|67898.
12:54:55|67912.
12:54:57|67912.92
12:54:57|67904.25
12:54:59|67903.89
12:54:59|67916.
12:55:00|67917.95
12:55:02|67924.43
12:55:03|67915.27
12:55:03|67915.35
12:55:05|67912.08
12:55:06|67916.25
12:55:07|67929.09
12:55:08|67920.73
12:55:09|67921.65
12:55:09|67926.4
12:55:10|67931.16
12:55:12|67932.22
12:55:13|67943.79
12:55:14|67940.83
12:55:15|67956.25
12:55:16|67950.59
12:55:16|67928.41
12:55:17|67921.54
12:55:19|67926.95
12:55:20|67924.18
12:55:21|67927.71
12:55:21|67948.01
12:55:23|67955.86
12:55:23|67952.12
12:55:24|67951.85
12:55:25|67951.58
12:55:26|67962.44
12:55:28|67960.39
12:55:29|67956.37
12:55:30|67956.88
12:55:31|67956.12
12:55:32|67948.71
12:55:33|67960.
12:55:35|67960.
12:55:35|67955.61
12:55:37|67943.85
12:55:38|67951.11
12:55:38|67936.
12:55:40|67932.
12:55:41|67931.15
12:55:42|67938.46
12:55:43|67953.34
12:55:44|67940.37
12:55:45|67935.1
12:55:46|67939.98
12:55:47|67933.44
12:55:48|67934.04
12:55:49|67938.3
12:55:51|67943.4
12:55:51|67931.35
12:55:52|67935.97
12:55:54|67936.12
12:55:54|67931.34
12:55:55|67942.17
12:55:56|67943.35
12:55:58|67951.88
12:55:58|67954.64
12:56:00|67955.26
12:56:00|67949.9
12:56:02|67951.48
12:56:02|67940.
12:56:03|67935.01
12:56:04|67922.46
12:56:05|67934.
12:56:06|67926.12
12:56:07|67928.86
12:56:08|67931.13
12:56:09|67947.81
12:56:10|67951.99
12:56:11|67935.43
12:56:12|67933.67
12:56:13|67924.88
12:56:14|67928.01
12:56:15|67919.78
12:56:16|67925.66
12:56:18|67933.5
12:56:18|67924.13
12:56:20|67934.82
12:56:21|67929.09
12:56:21|67924.01
12:56:22|67926.07
12:56:23|67922.61
12:56:24|67905.01
12:56:25|67910.44
12:56:26|67910.48
12:56:27|67914.31
12:56:28|67916.16
12:56:29|67914.39
12:56:31|67896.16
12:56:32|67886.49
12:56:33|67883.96
12:56:34|67891.47
12:56:35|67890.35
12:56:36|67888.65
12:56:37|67891.08
12:56:38|67876.74
12:56:40|67866.41
12:56:41|67875.28
12:56:41|67874.57
12:56:43|67871.18
12:56:44|67876.16
12:56:45|67875.72
12:56:46|67889.47
12:56:48|67881.22
12:56:48|67879.18
12:56:49|67879.99
12:56:50|67886.13
12:56:52|67895.37
12:56:52|67903.79
12:56:53|67916.
12:56:54|67910.44
12:56:55|67919.34
12:56:56|67911.1
12:56:58|67918.79
12:56:58|67924.52
12:56:59|67941.37
12:57:00|67950.74
12:57:01|67953.93
12:57:02|67956.04
12:57:03|67955.87
12:57:04|67965.92
12:57:05|67982.78
12:57:07|67983.62
12:57:07|67979.62
12:57:08|67978.06
12:57:09|67986.92
12:57:10|67979.27
12:57:12|67980.28
12:57:12|67962.94
12:57:13|67953.42
12:57:15|67953.46
12:57:16|67960.33
12:57:17|67969.79
12:57:18|67980.72
12:57:18|67986.94
12:57:20|67986.52
12:57:21|67980.
12:57:22|67987.48
12:57:23|67985.5
12:57:24|67979.99
12:57:25|67980.48
12:57:26|67983.45
12:57:27|67967.1
12:57:28|67950.25
12:57:29|67953.14
12:57:30|67951.88
12:57:31|67928.23
12:57:32|67925.31
12:57:33|67928.24
12:57:34|67935.27
12:57:35|67923.59
12:57:36|67933.56
12:57:37|67924.31
12:57:38|67912.
12:57:40|67915.9
12:57:40|67910.31
12:57:41|67911.63
12:57:42|67924.99
12:57:43|67938.73
12:57:44|67944.88
12:57:45|67940.12
12:57:46|67948.63
12:57:47|67949.38
12:57:48|67946.64
12:57:49|67944.35
12:57:51|67948.24
12:57:51|67957.47
12:57:52|67962.16
12:57:53|67960.12
12:57:54|67959.9
12:57:55|67961.16
12:57:57|67953.12
12:57:58|67960.12
12:57:58|67980.
12:58:00|67969.33
12:58:00|67970.33
12:58:02|67973.63
12:58:02|67983.55
12:58:04|67993.34
12:58:05|67992.54
12:58:06|67983.29
12:58:07|67990.62
12:58:08|67992.93
12:58:09|67984.11
12:58:10|67976.59
12:58:11|67976.1
12:58:12|67983.18
12:58:13|67974.15
12:58:14|67957.31
12:58:16|67962.63
12:58:17|67937.2
12:58:18|67936.39
12:58:18|67932.61
12:58:19|67933.85
12:58:21|67938.
12:58:21|67931.85
12:58:22|67926.44
12:58:24|67925.92
12:58:24|67925.06
12:58:26|67913.33
12:58:26|67912.48
12:58:28|67904.49
12:58:28|67907.44
12:58:30|67913.69
12:58:31|67914.16
12:58:31|67906.47
12:58:33|67903.34
12:58:34|67901.57
12:58:35|67895.58
12:58:36|67893.85
12:58:37|67892.19
12:58:38|67892.09
12:58:39|67893.8
12:58:41|67895.31
12:58:42|67893.79
12:58:43|67890.33
12:58:44|67897.49
12:58:44|67893.23
12:58:45|67898.15
12:58:47|67905.66
12:58:48|67921.89
12:58:48|67896.
12:58:50|67897.4
12:58:52|67893.82
12:58:52|67899.38
12:58:54|67895.56
12:58:54|67894.27
12:58:55|67898.76
12:58:56|67904.08
12:58:57|67895.54
12:58:59|67903.07
12:58:59|67898.54
12:59:01|67895.61
12:59:02|67911.84
12:59:03|67912.01
12:59:05|67895.2
12:59:05|67888.29
12:59:07|67897.58
12:59:08|67900.92
12:59:08|67910.93
12:59:09|67919.99
12:59:10|67894.04
12:59:11|67890.09
12:59:13|67887.22
12:59:13|67900.04
12:59:14|67906.42
12:59:16|67911.86
12:59:16|67909.51
12:59:17|67904.12
12:59:19|67897.94
12:59:19|67903.72
12:59:20|67907.24
12:59:21|67906.35
12:59:22|67914.79
12:59:23|67919.53
12:59:24|67923.47
12:59:25|67937.96
12:59:26|67940.11
12:59:27|67928.75
12:59:29|67939.95
12:59:30|67956.16
12:59:31|67963.79
12:59:32|67953.94
12:59:32|67949.49
12:59:34|67942.05
12:59:36|67959.79
12:59:36|67972.
12:59:38|67940.05
12:59:39|67940.39
12:59:40|67940.8
12:59:41|67928.17
12:59:42|67930.46
12:59:42|67932.28
12:59:44|67932.67
12:59:45|67930.65
12:59:45|67928.01
12:59:46|67926.37
12:59:47|67925.82
12:59:48|67907.74
12:59:49|67911.75
12:59:50|67905.71
12:59:52|67888.07
12:59:53|67904.
12:59:54|67911.2
12:59:54|67905.33
12:59:57|67902.27
12:59:57|67904.12
12:59:58|67895.7
13:00:00|67898.65
13:00:00|67897.57
13:00:01|67893.78
13:00:02|67903.87
13:00:03|67880.64
13:00:04|67875.61
13:00:05|67856.6
13:00:06|67853.98
13:00:08|67862.15
13:00:09|67862.88
13:00:10|67874.1
13:00:11|67880.81
13:00:12|67886.44
13:00:13|67896.17
13:00:14|67880.
13:00:15|67853.61
13:00:16|67854.48
13:00:17|67857.27
13:00:18|67856.75
13:00:19|67860.28
13:00:20|67831.8
13:00:21|67836.
13:00:22|67827.71
13:00:23|67820.68
13:00:24|67837.08
13:00:25|67837.45
13:00:26|67848.19
13:00:27|67858.
13:00:28|67860.12
13:00:29|67855.92
13:00:30|67859.49
13:00:31|67865.06
13:00:32|67867.85
13:00:33|67879.29
13:00:34|67872.
13:00:35|67876.
13:00:36|67871.15
13:00:37|67863.54
13:00:38|67856.48
13:00:40|67864.01
13:00:41|67872.01
13:00:41|67867.38
13:00:42|67870.56
13:00:44|67858.79
13:00:45|67873.78
13:00:46|67877.94
13:00:47|67884.6
13:00:48|67883.66
13:00:49|67887.32
13:00:50|67893.6
13:00:51|67904.
13:00:52|67900.77
13:00:54|67896.67
13:00:54|67916.99
13:00:55|67928.07
13:00:57|67922.41
13:00:57|67928.92
13:00:59|67940.99
13:00:59|67947.76
13:01:01|67953.72
13:01:01|67955.04
13:01:02|67957.06
13:01:03|67959.04
13:01:04|67959.91
13:01:05|67941.86
13:01:06|67927.38
13:01:08|67905.86
13:01:08|67919.79
13:01:09|67935.77
13:01:11|67912.65
13:01:11|67921.16
13:01:13|67932.23
13:01:13|67908.35
13:01:14|67900.38
13:01:15|67891.81
13:01:17|67875.4
13:01:18|67864.32
13:01:18|67870.2
13:01:19|67863.88
13:01:20|67869.3
13:01:21|67875.27
13:01:22|67884.65
13:01:23|67866.43
13:01:24|67857.34
13:01:25|67853.95
13:01:27|67844.23
13:01:27|67845.39
13:01:29|67845.45
13:01:30|67846.94
13:01:30|67846.27
13:01:32|67862.54
13:01:33|67875.7
13:01:34|67885.48
13:01:35|67886.31
13:01:35|67892.05
13:01:37|67900.
13:01:37|67911.61
13:01:39|67889.9
13:01:40|67887.59
13:01:41|67875.
13:01:41|67876.65
13:01:43|67885.44
13:01:44|67871.99
13:01:45|67886.71
13:01:46|67901.43
13:01:47|67911.76
13:01:48|67911.48
13:01:49|67919.12
13:01:50|67917.47
13:01:51|67922.33
13:01:52|67913.06
13:01:53|67920.04
13:01:54|67913.9
13:01:55|67914.89
13:01:56|67904.86
13:01:57|67900.71
13:01:58|67892.56
13:01:59|67885.93
13:02:00|67889.31
13:02:01|67876.96
13:02:02|67892.84
13:02:03|67914.59
13:02:04|67903.45
13:02:05|67913.04
13:02:07|67921.15
13:02:07|67916.43
13:02:09|67911.47
13:02:09|67913.89
13:02:10|67913.32
13:02:12|67931.85
13:02:12|67943.04
13:02:14|67952.69
13:02:14|67945.79
13:02:15|67946.47
13:02:16|67952.82
13:02:18|67961.75
13:02:18|67958.1
13:02:19|67973.44
13:02:20|67970.31
13:02:21|67961.49
13:02:23|67964.65
13:02:23|67945.3
13:02:24|67963.61
13:02:25|67969.34
13:02:26|67963.81
13:02:28|67956.17
13:02:29|67952.61
13:02:30|67959.04
13:02:31|67962.8
13:02:31|67980.
13:02:32|67983.06
13:02:34|67964.02
13:02:36|67977.51
13:02:37|67981.97
13:02:38|67995.39
13:02:39|67997.43
13:02:41|68005.51
13:02:42|68004.23
13:02:43|67996.53
13:02:44|67997.31
13:02:45|67992.78
13:02:46|67990.31
13:02:47|67990.39
13:02:48|67991.99
13:02:49|67998.73
13:02:50|68003.51
13:02:51|67988.48
13:02:53|67977.72
13:02:54|67972.03
13:02:55|68076.51
13:02:56|68106.31
13:02:57|68077.57
13:02:58|68097.36
13:02:59|68096.75
13:03:00|68080.51
13:03:01|68080.47
13:03:02|68087.36
13:03:03|68094.67
13:03:04|68099.88
13:03:05|68094.99
13:03:06|68098.32
13:03:07|68095.98
13:03:08|68081.89
13:03:09|68078.97
13:03:10|68059.95
13:03:11|68048.8
13:03:12|68063.57
13:03:13|68037.16
13:03:14|68023.28
13:03:15|68023.27
13:03:16|68012.
13:03:17|68007.87
13:03:18|68007.98
13:03:19|68010.7
13:03:20|68008.01
13:03:21|68019.04
13:03:22|67986.26
13:03:24|67981.2
13:03:25|67987.64
13:03:25|67996.04
13:03:26|68005.66
13:03:28|68012.44
13:03:29|68007.57
13:03:29|67991.49
13:03:30|67988.4
13:03:31|67999.85
13:03:32|67998.44
13:03:34|67984.
13:03:35|67981.27
13:03:36|67985.87
13:03:37|67980.03
13:03:38|67980.67
13:03:39|67972.89
13:03:40|67968.74
13:03:41|67970.94
13:03:42|67976.64
13:03:43|67972.84
13:03:44|67976.36
13:03:45|67978.13
13:03:46|67986.25
13:03:47|67987.16
13:03:48|67969.98
13:03:49|67975.22
13:03:50|67974.01
13:03:51|67990.22
13:03:52|67994.53
13:03:53|67976.
13:03:54|67975.35
13:03:56|67980.59
13:03:57|67986.36
13:03:57|67987.54
13:03:59|67993.45
13:04:00|67995.92
13:04:01|67997.4
13:04:01|67999.33
13:04:03|68007.22
13:04:04|67999.42
13:04:05|68013.08
13:04:06|68014.82
13:04:07|68033.3
13:04:08|68036.15
13:04:09|68035.65
13:04:10|68035.76
13:04:11|68030.
13:04:12|68058.4
13:04:13|68041.08
13:04:14|68048.13
13:04:16|68064.
13:04:17|68057.03
13:04:17|68071.91
13:04:18|68096.14
13:04:19|68088.98
13:04:20|68091.39
13:04:21|68077.68
13:04:23|68080.99
13:04:24|68081.83
13:04:25|68094.39
13:04:26|68094.67
13:04:26|68086.63
13:04:28|68086.75
13:04:29|68109.83
13:04:29|68099.98
13:04:31|68112.
13:04:31|68114.86
13:04:34|68136.5
13:04:34|68152.64
13:04:35|68162.93
13:04:36|68151.69
13:04:37|68133.04
13:04:38|68124.1
13:04:40|68120.58
13:04:41|68116.
13:04:42|68114.71
13:04:43|68123.58
13:04:44|68124.97
13:04:45|68123.75
13:04:46|68130.24
13:04:47|68150.87
13:04:48|68149.3
13:04:49|68147.42
13:04:50|68147.62
13:04:51|68144.
13:04:52|68154.13
13:04:53|68156.71
13:04:54|68154.38
13:04:55|68153.69
13:04:56|68120.
13:04:57|68133.97
13:04:58|68125.84
13:04:59|68130.67
13:05:00|68123.58
13:05:01|68111.46
13:05:02|68130.81
13:05:03|68117.2
13:05:04|68101.65
13:05:05|68095.11
13:05:06|68091.09
13:05:07|68088.34
13:05:08|68081.69
13:05:09|68076.
13:05:10|68068.01
13:05:11|68060.01
13:05:12|68065.29
13:05:13|68060.
13:05:14|68053.61
13:05:15|68050.
13:05:16|68041.04
13:05:17|68041.05
13:05:18|68033.37
13:05:20|68032.51
13:05:21|68049.84
13:05:21|68026.12
13:05:23|68033.17
13:05:24|68040.85
13:05:24|68054.55
13:05:25|68056.02
13:05:27|68053.65
13:05:28|68075.85
13:05:28|68059.46
13:05:29|68059.31
13:05:30|68059.74
13:05:32|68082.93
13:05:32|68084.12
13:05:34|68059.19
13:05:34|68040.66
13:05:35|68052.
13:05:37|68054.76
13:05:37|68056.05
13:05:39|68057.71
13:05:41|68062.86
13:05:42|68049.09
13:05:43|68062.58
13:05:44|68047.84
13:05:46|68041.04
13:05:47|68030.88
13:05:48|68057.05
13:05:48|68062.16
13:05:50|68052.06
13:05:50|68055.28
13:05:52|68065.59
13:05:54|68079.56
13:05:55|68076.13
13:05:56|68071.93
13:05:56|68064.01
13:05:57|68055.46
13:05:58|68052.65
13:05:59|68071.76
13:06:00|68056.32
13:06:01|68070.17
13:06:02|68045.73
13:06:03|68052.21
13:06:04|68073.94
13:06:05|68072.81
13:06:06|68044.01
13:06:07|68036.61
13:06:08|68038.43
13:06:09|68032.01
13:06:11|68039.16
13:06:11|68039.64
13:06:13|68039.65
13:06:13|68053.36
13:06:14|68038.49
13:06:15|68026.64
13:06:16|68020.22
13:06:17|68020.03
13:06:18|68021.58
13:06:19|68019.58
13:06:20|68019.4
13:06:21|68011.09
13:06:22|68010.81
13:06:23|68016.61
13:06:24|68027.74
13:06:25|68013.25
13:06:26|68027.81
13:06:27|68034.77
13:06:29|68037.69
13:06:29|68041.75
13:06:30|68037.47
13:06:31|68039.89
13:06:32|68038.73
13:06:34|68034.51
13:06:35|68039.
13:06:35|68033.13
13:06:36|68052.15
13:06:37|68056.96
13:06:39|68053.
13:06:39|68066.35
13:06:41|68079.75
13:06:42|68089.46
13:06:42|68088.02
13:06:44|68090.35
13:06:45|68086.87
13:06:46|68096.
13:06:48|68092.14
13:06:49|68106.59
13:06:49|68108.48
13:06:50|68104.86
13:06:52|68103.53
13:06:52|68107.37
13:06:53|68101.25
13:06:54|68112.92
13:06:55|68114.46
13:06:56|68125.47
13:06:58|68125.61
13:06:58|68128.
13:07:00|68123.54
13:07:01|68113.16
13:07:01|68128.
13:07:03|68116.88
13:07:03|68114.81
13:07:05|68114.65
13:07:05|68124.79
13:07:07|68131.41
13:07:07|68112.49
13:07:09|68110.1
13:07:10|68118.04
13:07:10|68109.64
13:07:11|68099.22
13:07:13|68108.13
13:07:13|68109.61
13:07:15|68109.84
13:07:16|68098.69
13:07:17|68115.78
13:07:18|68121.31
13:07:19|68120.33
13:07:19|68109.13
13:07:20|68103.76
13:07:22|68097.34
13:07:23|68097.98
13:07:24|68115.56
13:07:24|68115.65
13:07:26|68123.45
13:07:27|68117.15
13:07:28|68120.3
13:07:28|68126.32
13:07:30|68116.
13:07:31|68108.86
13:07:31|68100.39
13:07:32|68100.76
13:07:34|68103.4
13:07:34|68090.78
13:07:36|68100.01
13:07:38|68094.45
13:07:38|68093.65
13:07:39|68103.98
13:07:40|68089.4
13:07:42|68073.09
13:07:43|68069.47
13:07:45|68073.67
13:07:45|68073.77
13:07:47|68091.99
13:07:47|68093.89
13:07:49|68097.51
13:07:50|68079.34
13:07:50|68072.01
13:07:52|68072.66
13:07:53|68068.06
13:07:53|68064.13
13:07:55|68067.83
13:07:56|68071.13
13:07:57|68067.04
13:07:58|68084.75
13:07:59|68082.3
13:08:01|68093.54
13:08:01|68072.85
13:08:02|68062.79
13:08:04|68061.87
13:08:04|68061.27
13:08:05|68063.58
13:08:07|68066.1
13:08:07|68076.7
13:08:08|68076.52
13:08:09|68059.02
13:08:10|68053.08
13:08:12|68042.51
13:08:13|68039.36
13:08:14|68037.05
13:08:15|68043.2
13:08:16|68038.65
13:08:17|68038.54
13:08:18|68051.33
13:08:19|68045.1
13:08:20|68042.03
13:08:21|68032.77
13:08:22|68029.05
13:08:23|68008.
13:08:24|68005.76
13:08:25|68008.04
13:08:26|68005.97
13:08:27|68003.92
13:08:28|68009.13
13:08:29|68011.53
13:08:30|68001.53
13:08:31|68007.58
13:08:32|68002.6
13:08:33|67996.01
13:08:34|67989.6
13:08:35|68000.68
13:08:36|67998.59
13:08:37|67993.17
13:08:38|67980.05
13:08:39|67979.75
13:08:40|67977.09
13:08:41|67979.53
13:08:42|67975.77
13:08:43|67970.19
13:08:44|67984.67
13:08:45|67983.75
13:08:47|67992.72
13:08:47|67993.96
13:08:49|68002.11
13:08:50|67999.47
13:08:51|67999.86
13:08:52|68003.28
13:08:53|68022.49
13:08:54|68014.65
13:08:55|68017.72
13:08:56|67993.36
13:08:57|67989.93
13:08:58|67984.01
13:08:59|67988.97
13:09:00|67987.45
13:09:01|67987.12
13:09:02|67987.83
13:09:03|67984.01
13:09:04|67968.
13:09:06|67966.66
13:09:07|67957.18
13:09:07|67968.
13:09:08|67969.35
13:09:09|67949.32
13:09:10|67953.18
13:09:11|67960.
13:09:12|67960.52
13:09:13|67972.33
13:09:14|67952.1
13:09:15|67951.37
13:09:17|67958.17
13:09:17|67973.58
13:09:18|67974.87
13:09:19|67974.09
13:09:20|67974.1
13:09:21|67985.53
13:09:22|67997.85
13:09:23|67999.71
13:09:24|67999.75
13:09:26|67995.99
13:09:26|67989.15
13:09:27|67981.89
13:09:28|67984.
13:09:29|67976.62
13:09:30|67970.18
13:09:31|67974.83
13:09:32|67966.12
13:09:34|67979.31
13:09:34|67966.91
13:09:35|68002.12
13:09:37|68004.72
13:09:37|68009.54
13:09:39|68009.53
13:09:40|68017.07
13:09:40|68013.57
13:09:41|68032.22
13:09:42|68032.41
13:09:44|68032.41
13:09:45|68025.82
13:09:46|68022.35
13:09:48|68024.3
13:09:49|68023.69
13:09:51|68015.88
13:09:52|68026.24
13:09:53|68008.06
13:09:53|68004.84
13:09:55|68000.24
13:09:56|68002.58
13:09:56|67998.15
13:09:58|68000.
13:09:58|67999.79
13:10:00|67994.63
13:10:01|67995.19
13:10:01|68008.7
13:10:03|67986.55
13:10:03|67986.5
13:10:05|67973.87
13:10:06|67976.26
13:10:06|67977.22
13:10:07|67972.27
13:10:09|67976.12
13:10:09|67986.09
13:10:11|68005.79
13:10:11|68009.25
13:10:13|68012.37
13:10:14|68015.92
13:10:15|68009.23
13:10:16|68023.
13:10:17|68033.31
13:10:18|68051.13
13:10:19|68052.48
13:10:20|68053.31
13:10:21|68058.98
13:10:22|68060.73
13:10:23|68070.36
13:10:24|68074.17
13:10:25|68075.95
13:10:26|68073.51
13:10:27|68064.11
13:10:28|68094.48
13:10:29|68097.4
13:10:30|68099.16
13:10:31|68099.45
13:10:32|68091.67
13:10:33|68080.1
13:10:34|68073.13
13:10:35|68096.3
13:10:36|68087.61
13:10:37|68080.12
13:10:38|68068.61
13:10:39|68072.96
13:10:40|68073.7
13:10:41|68058.
13:10:42|68054.78
13:10:43|68046.21
13:10:44|68052.23
13:10:46|68048.15
13:10:46|68048.25
13:10:47|68037.3
13:10:48|68036.01
13:10:50|68036.63
13:10:50|68027.41
13:10:52|68026.81
13:10:52|68034.3
13:10:54|68039.06
13:10:54|68036.04
13:10:55|68048.49
13:10:56|68055.29
13:10:58|68056.33
13:10:59|68053.78
13:11:00|68047.99
13:11:02|68058.74
13:11:02|68040.17
13:11:03|68029.28
13:11:05|68032.
13:11:06|68038.8
13:11:06|68030.89
13:11:08|68037.94
13:11:08|68054.78
13:11:10|68048.49
13:11:10|68058.07
13:11:12|68060.61
13:11:13|68055.78
13:11:13|68058.95
13:11:14|68052.63
13:11:16|68051.75
13:11:16|68065.11
13:11:18|68070.18
13:11:19|68076.89
13:11:19|68080.26
13:11:21|68081.32
13:11:22|68079.26
13:11:23|68079.83
13:11:24|68077.74
13:11:25|68069.25
13:11:25|68054.65
13:11:27|68054.29
13:11:28|68048.87
13:11:28|68038.07
13:11:30|68047.74
13:11:31|68042.23
13:11:32|68043.31
13:11:33|68038.48
13:11:34|68035.02
13:11:35|68036.
13:11:36|68029.74
13:11:37|68029.36
13:11:38|68044.28
13:11:39|68043.83
13:11:40|68041.59
13:11:41|68049.42
13:11:42|68050.5
13:11:43|68047.97
13:11:44|68048.49
13:11:45|68056.04
13:11:46|68059.6
13:11:47|68089.08
13:11:48|68096.95
13:11:49|68088.65
13:11:50|68093.97
13:11:51|68085.55
13:11:52|68089.2
13:11:53|68094.2
13:11:55|68089.04
13:11:56|68084.
13:11:57|68086.97
13:11:58|68084.84
13:11:59|68076.08
13:12:00|68081.89
13:12:01|68071.43
13:12:02|68080.1
13:12:03|68092.18
13:12:04|68086.11
13:12:05|68097.04
13:12:06|68098.31
13:12:07|68103.06
13:12:08|68094.86
13:12:10|68089.
13:12:10|68079.34
13:12:11|68072.42
13:12:12|68060.49
13:12:13|68059.49
13:12:14|68055.34
13:12:15|68058.9
13:12:16|68056.11
13:12:17|68059.12
13:12:19|68064.54
13:12:19|68073.6
13:12:20|68059.6
13:12:22|68068.
13:12:23|68063.64
13:12:23|68045.13
13:12:24|68046.83
13:12:25|68042.45
13:12:26|68041.15
13:12:27|68036.01
13:12:28|68033.71
13:12:29|68049.16
13:12:30|68050.17
13:12:31|68049.22
13:12:33|68051.49
13:12:33|68054.37
13:12:34|68045.17
13:12:35|68039.88
13:12:36|68038.65
13:12:38|68049.23
13:12:38|68041.57
13:12:39|68040.55
13:12:40|68042.83
13:12:41|68044.81
13:12:43|68037.43
13:12:43|68031.77
13:12:44|68042.34
13:12:45|68044.17
13:12:47|68043.66
13:12:48|68044.39
13:12:49|68028.86
13:12:50|68021.37
13:12:51|68026.41
13:12:52|68032.22
13:12:54|68050.6
13:12:55|68051.38
13:12:56|68049.94
13:12:57|68046.65
13:12:57|68041.52
13:12:59|68043.46
13:13:00|68051.2
13:13:01|68044.17
13:13:02|68053.97
13:13:03|68052.23
13:13:04|68052.68
13:13:05|68052.59
13:13:06|68048.09
13:13:07|68059.75
13:13:08|68068.14
13:13:09|68054.31
13:13:10|68039.05
13:13:11|68034.73
13:13:12|68030.52
13:13:13|68032.
13:13:14|68029.81
13:13:15|68025.71
13:13:16|68028.83
13:13:17|68028.98
13:13:18|68027.2
13:13:19|68029.79
13:13:20|68037.11
13:13:21|68048.44
13:13:22|68036.57
13:13:23|68028.55
13:13:24|68027.72
13:13:25|68020.01
13:13:27|68023.72
13:13:27|68026.17
13:13:28|68023.01
13:13:29|68015.93
13:13:30|68009.07
13:13:31|67996.
13:13:32|68003.25
13:13:33|68003.93
13:13:34|68000.85
13:13:35|67989.76
13:13:36|67999.97
13:13:37|67992.59
13:13:38|67986.18
13:13:39|67991.36
13:13:41|67989.66
13:13:41|67989.53
13:13:42|67992.23
13:13:43|67992.98
13:13:45|68004.33
13:13:45|68013.79
13:13:47|68013.3
13:13:48|68004.52
13:13:49|67996.94
13:13:50|67993.59
13:13:51|67997.14
13:13:52|68007.93
13:13:53|68009.19
13:13:54|68001.19
13:13:55|67986.55
13:13:56|67991.81
13:13:57|67991.1
13:13:58|67987.17
13:13:59|67991.52
13:14:00|67991.81
13:14:01|67976.65
13:14:03|67977.63
13:14:03|67978.86
13:14:05|67987.99
13:14:05|68000.81
13:14:06|68004.
13:14:07|68005.77
13:14:08|68008.
13:14:09|67988.01
13:14:11|68003.3
13:14:12|68007.69
13:14:13|68014.03
13:14:14|68017.5
13:14:15|68012.19
13:14:16|68005.85
13:14:17|67992.1
13:14:18|67995.84
13:14:19|67994.5
13:14:19|67983.73
13:14:21|67982.67
13:14:22|67973.71
13:14:23|67976.9
13:14:24|67974.19
13:14:25|67968.8
13:14:26|67973.8
13:14:27|67967.68
13:14:28|67974.83
13:14:29|67979.65
13:14:30|67974.71
13:14:31|67977.56
13:14:32|67990.58
13:14:33|68003.59
13:14:34|67999.63
13:14:35|67995.22
13:14:36|68000.91
13:14:37|68007.6
13:14:38|68000.07
13:14:39|68003.41
13:14:40|68000.43
13:14:41|68000.98
13:14:42|68005.64
13:14:43|67999.03
13:14:44|68002.38
13:14:45|68002.9
13:14:46|67995.3
13:14:47|68000.78
13:14:48|68012.32
13:14:49|68008.7
13:14:51|68003.11
13:14:52|68008.47
13:14:53|68000.01
13:14:54|68018.
13:14:55|68008.14
13:14:55|68010.15
13:14:56|68002.14
13:14:58|67998.27
13:14:59|68004.79
13:14:59|68008.12
13:15:00|68008.63
13:15:02|68016.72
13:15:03|68019.94
13:15:04|68003.05
13:15:05|68010.59
13:15:06|68004.12
13:15:07|68013.82
13:15:08|68019.73
13:15:09|68024.06
13:15:10|68021.25
13:15:11|68026.43
13:15:12|68040.
13:15:13|68051.83
13:15:14|68052.28
13:15:18|68041.03
13:15:19|68048.27
13:15:20|68051.12
13:15:21|68059.6
13:15:22|68064.01
13:15:23|68071.87
13:15:24|68076.19
13:15:25|68090.31
13:15:26|68096.1
13:15:27|68100.12
13:15:28|68113.35
13:15:29|68111.12
13:15:30|68102.08
13:15:31|68105.42
13:15:32|68095.53
13:15:33|68088.32
13:15:34|68088.75
13:15:35|68099.85
13:15:36|68099.85
13:15:37|68118.83
13:15:38|68115.92
13:15:39|68113.86
13:15:40|68116.52
13:15:41|68099.38
13:15:42|68099.29
13:15:43|68085.64
13:15:44|68082.89
13:15:45|68090.83
13:15:46|68101.52
13:15:47|68115.16
13:15:48|68121.
13:15:49|68115.65
13:15:50|68116.31
13:15:52|68108.94
13:15:53|68108.1
13:15:53|68103.21
13:15:55|68120.
13:15:57|68123.93
13:15:58|68130.79
13:15:58|68124.14
13:16:00|68116.91
13:16:00|68118.91
13:16:01|68127.32
13:16:03|68130.65
13:16:03|68127.5
13:16:05|68132.02
13:16:05|68139.07
13:16:06|68143.73
13:16:08|68149.95
13:16:09|68158.27
13:16:10|68150.38
13:16:11|68146.16
13:16:13|68159.81
13:16:13|68156.25
13:16:14|68155.4
13:16:16|68141.2
13:16:16|68152.12
13:16:17|68150.67
13:16:19|68143.84
13:16:19|68146.
13:16:20|68140.13
13:16:22|68157.43
13:16:22|68160.18
13:16:24|68155.98
13:16:24|68155.68
13:16:25|68145.93
13:16:27|68155.62
13:16:27|68161.63
13:16:28|68162.82
13:16:29|68161.38
13:16:30|68160.21
13:16:32|68161.25
13:16:32|68170.61
13:16:34|68169.32
13:16:35|68188.26
13:16:36|68194.21
13:16:37|68193.63
13:16:38|68208.28
13:16:39|68223.93
13:16:40|68204.48
13:16:41|68197.25
13:16:42|68193.07
13:16:43|68219.38
13:16:44|68212.79
13:16:46|68228.66
13:16:46|68221.06
13:16:47|68244.81
13:16:48|68232.16
13:16:49|68231.71
13:16:50|68224.
13:16:51|68224.85
13:16:52|68239.88
13:16:53|68239.27
13:16:55|68220.29
13:16:55|68216.04
13:16:56|68214.39
13:16:58|68206.91
13:16:59|68211.18
13:17:00|68216.71
13:17:02|68218.06
13:17:02|68211.21
13:17:03|68225.1
13:17:04|68208.06
13:17:06|68203.35
13:17:07|68228.67
13:17:08|68240.38
13:17:09|68232.31
13:17:10|68240.09
13:17:11|68243.17
13:17:12|68237.58
13:17:14|68242.43
13:17:14|68239.06
13:17:16|68246.75
13:17:16|68244.48
13:17:18|68247.36
13:17:19|68241.99
13:17:20|68242.75
13:17:21|68222.8
13:17:22|68228.
13:17:23|68240.02
13:17:24|68243.35
13:17:25|68244.74
13:17:26|68241.38
13:17:27|68252.02
13:17:28|68252.22
13:17:29|68245.01
13:17:30|68249.16
13:17:31|68247.99
13:17:32|68260.84
13:17:33|68260.
13:17:34|68261.95
13:17:35|68260.01
13:17:36|68256.12
13:17:37|68261.46
13:17:38|68259.16
13:17:39|68259.16
13:17:40|68253.72
13:17:41|68245.7
13:17:42|68245.43
13:17:43|68240.64
13:17:44|68236.63
13:17:46|68250.35
13:17:46|68250.98
13:17:47|68260.05
13:17:48|68260.1
13:17:49|68261.79
13:17:50|68255.99
13:17:52|68256.07
13:17:53|68256.56
13:17:54|68260.1
13:17:55|68264.04
13:17:56|68259.5
13:17:57|68254.77
13:17:58|68253.35
13:17:59|68249.2
13:18:00|68243.62
13:18:01|68252.28
13:18:03|68237.89
13:18:04|68230.
13:18:04|68227.01
13:18:05|68218.04
13:18:07|68218.52
13:18:08|68223.26
13:18:09|68226.05
13:18:10|68233.36
13:18:10|68251.37
13:18:11|68244.48
13:18:12|68255.88
13:18:13|68246.2
13:18:15|68242.39
13:18:16|68239.06
13:18:16|68225.11
13:18:18|68228.12
13:18:19|68229.81
13:18:20|68219.81
13:18:20|68221.2
13:18:22|68222.54
13:18:23|68230.07
13:18:23|68227.6
13:18:25|68239.42
13:18:25|68241.35
13:18:27|68240.2
13:18:28|68218.6
13:18:29|68216.54
13:18:30|68220.52
13:18:31|68232.8
13:18:32|68237.99
13:18:33|68236.3
13:18:34|68235.77
13:18:35|68229.36
13:18:36|68228.75
13:18:37|68232.96
13:18:38|68235.97
13:18:39|68227.92
13:18:40|68233.94
13:18:41|68219.8
13:18:42|68219.95
13:18:43|68231.5
13:18:44|68227.22
13:18:45|68228.04
13:18:46|68223.18
13:18:47|68215.77
13:18:48|68218.97
13:18:49|68212.08
13:18:50|68209.11
13:18:51|68204.54
13:18:52|68202.78
13:18:54|68201.29
13:18:54|68186.
13:18:56|68182.04
13:18:58|68183.02
13:18:59|68179.
13:19:00|68167.18
13:19:00|68158.9
13:19:02|68160.22
13:19:02|68168.89
13:19:04|68183.98
13:19:05|68184.6
13:19:06|68183.88
13:19:07|68184.13
13:19:08|68180.15
13:19:09|68188.05
13:19:10|68183.33
13:19:11|68166.85
13:19:13|68171.5
13:19:13|68158.7
13:19:15|68147.21
13:19:15|68153.68
13:19:16|68150.7
13:19:18|68156.21
13:19:19|68144.55
13:19:20|68145.08
13:19:21|68136.83
13:19:22|68134.41
13:19:23|68140.33
13:19:24|68137.32
13:19:25|68127.94
13:19:26|68144.7
13:19:27|68139.51
13:19:28|68142.89
13:19:29|68127.99
13:19:30|68119.13
13:19:31|68123.08
13:19:32|68119.82
13:19:33|68115.99
13:19:34|68120.
13:19:35|68115.58
13:19:36|68115.28
13:19:38|68116.55
13:19:38|68114.46
13:19:39|68133.28
13:19:41|68116.51
13:19:41|68128.88
13:19:42|68136.64
13:19:43|68140.83
13:19:44|68140.
13:19:45|68138.99
13:19:46|68134.85
13:19:47|68138.51
13:19:48|68133.85
13:19:49|68136.
13:19:50|68135.35
13:19:51|68138.1
13:19:52|68138.59
13:19:54|68141.72
13:19:55|68147.75
13:19:57|68146.78
13:19:57|68146.56
13:19:58|68143.65
13:20:00|68134.58
13:20:01|68152.56
13:20:02|68142.65
13:20:03|68149.63
13:20:04|68146.05
13:20:04|68155.5
13:20:06|68165.83
13:20:06|68142.28
13:20:08|68139.67
13:20:09|68134.87
13:20:09|68129.66
13:20:10|68129.17
13:20:11|68126.48
13:20:13|68126.3
13:20:13|68109.39
13:20:14|68131.46
13:20:16|68132.25
13:20:16|68120.19
13:20:19|68112.82
13:20:19|68104.81
13:20:20|68100.
13:20:21|68088.7
13:20:23|68076.
13:20:24|68077.54
13:20:25|68080.
13:20:26|68086.21
13:20:26|68084.79
13:20:27|68084.74
13:20:29|68101.78
13:20:29|68096.
13:20:30|68115.72
13:20:31|68124.
13:20:33|68147.16
13:20:34|68133.33
13:20:35|68130.34
13:20:36|68128.71
13:20:37|68150.08
13:20:38|68159.
13:20:39|68164.
13:20:40|68170.25
13:20:42|68168.47
13:20:42|68165.38
13:20:43|68155.99
13:20:45|68166.2
13:20:45|68166.42
13:20:46|68150.
13:20:47|68146.33
13:20:48|68151.39
13:20:50|68137.14
13:20:50|68120.
13:20:51|68123.37
13:20:52|68120.62
13:20:53|68117.38
13:20:55|68098.84
13:20:57|68096.04
13:20:58|68091.14
13:21:00|68091.33
13:21:01|68074.4
13:21:02|68067.83
13:21:03|68070.92
13:21:04|68071.8
13:21:04|68064.66
13:21:06|68082.44
13:21:07|68068.9
13:21:08|68069.09
13:21:09|68073.87
13:21:10|68069.
13:21:11|68056.04
13:21:12|68062.94
13:21:13|68074.32
13:21:14|68060.2
13:21:15|68058.75
13:21:16|68055.96
13:21:18|68055.21
13:21:18|68053.6
13:21:19|68039.57
13:21:20|68033.7
13:21:22|68043.93
13:21:23|68020.15
13:21:23|68016.16
13:21:25|68011.2
13:21:25|68015.96
13:21:26|68021.08
13:21:27|68025.78
13:21:29|68025.32
13:21:30|68027.66
13:21:31|68016.66
13:21:32|68022.71
13:21:33|68020.06
13:21:34|68016.67
13:21:34|68024.9
13:21:35|68010.78
13:21:37|68005.23
13:21:37|68005.55
13:21:38|68015.09
13:21:40|68020.5
13:21:40|68011.9
13:21:42|68004.73
13:21:43|68006.09
13:21:44|67999.83
13:21:45|68000.51
13:21:46|68002.47
13:21:47|68000.33
13:21:48|68002.49
13:21:49|68003.35
13:21:50|68002.11
13:21:51|68008.
13:21:52|68014.55
13:21:53|68028.3
13:21:54|68020.72
13:21:56|68028.19
13:21:58|68041.26
13:21:59|68024.91
13:22:00|68020.02
13:22:01|68014.62
13:22:02|68013.06
13:22:03|68017.32
13:22:05|68013.95
13:22:05|68026.67
13:22:06|68021.48
13:22:07|68015.68
13:22:08|68012.13
13:22:09|68009.67
13:22:11|68023.74
13:22:12|68024.86
13:22:13|68012.01
13:22:14|68008.14
13:22:15|68015.42
13:22:16|68015.98
13:22:17|68025.07
13:22:19|68033.94
13:22:20|68028.37
13:22:21|68031.95
13:22:22|68045.51
13:22:23|68052.55
13:22:24|68056.12
13:22:25|68044.01
13:22:26|68051.5
13:22:27|68054.34
13:22:28|68056.9
13:22:29|68058.8
13:22:30|68056.66
13:22:31|68052.35
13:22:32|68051.58
13:22:33|68044.72
13:22:34|68049.05
13:22:35|68050.92
13:22:36|68052.78
13:22:37|68062.12
13:22:38|68058.12
13:22:39|68056.06
13:22:40|68061.29
13:22:41|68061.29
13:22:42|68052.9
13:22:43|68059.37
13:22:44|68052.68
13:22:45|68053.64
13:22:46|68059.31
13:22:47|68059.03
13:22:48|68053.27
13:22:49|68055.84
13:22:50|68053.82
13:22:51|68055.68
13:22:52|68056.46
13:22:53|68057.43
13:22:54|68053.1
13:22:55|68053.58
13:22:56|68057.56
13:22:57|68054.31
13:22:58|68054.55
13:22:59|68058.32
13:23:00|68056.07
13:23:02|68058.07
13:23:02|68060.01
13:23:04|68058.41
13:23:05|68058.54
13:23:06|68050.76
13:23:07|68039.02
13:23:08|68031.13
13:23:09|68020.57
13:23:10|68022.6
13:23:11|68018.97
13:23:12|68023.4
13:23:13|68016.97
13:23:14|68009.61
13:23:15|68007.32
13:23:16|68003.84
13:23:17|68004.15
13:23:18|68000.51
13:23:19|67996.53
13:23:20|67989.13
13:23:21|67996.01
13:23:22|67992.12
13:23:23|67993.39
13:23:24|67991.07
13:23:25|68003.82
13:23:26|67986.26
13:23:27|67975.09
13:23:28|67974.36
13:23:29|67978.01
13:23:30|67987.12
13:23:31|67984.69
13:23:32|67983.18
13:23:33|67976.67
13:23:35|67979.3
13:23:36|67979.6
13:23:37|67976.78
13:23:38|67980.46
13:23:39|67984.6
13:23:40|67987.67
13:23:41|67986.35
13:23:42|67983.04
13:23:43|67979.23
13:23:44|67976.23
13:23:45|67961.77
13:23:46|67958.29
13:23:47|67957.82
13:23:48|67968.29
13:23:49|67975.99
13:23:50|67983.04
13:23:51|67985.68
13:23:52|67981.73
13:23:53|67987.54
13:23:54|67984.68
13:23:55|67982.2
13:23:56|67982.38
13:23:57|68000.95
13:23:59|68000.68
13:24:00|67995.87
13:24:01|67987.71
13:24:03|67993.75
13:24:03|68008.18
13:24:05|68024.14
13:24:05|68024.
13:24:06|67998.57
13:24:07|67998.
13:24:08|67992.37
13:24:09|67983.62
13:24:11|67980.67
13:24:12|67982.04
13:24:13|67984.17
13:24:14|67979.09
13:24:14|67971.44
13:24:15|67969.32
13:24:16|67973.71
13:24:18|67977.32
13:24:18|67976.19
13:24:20|67976.45
13:24:21|67970.28
13:24:22|67976.92
13:24:23|67992.81
13:24:24|67999.59
13:24:25|68011.23
13:24:26|68002.4
13:24:27|68004.97
13:24:28|68006.21
13:24:29|67996.04
13:24:30|67994.47
13:24:31|68003.12
13:24:32|68004.22
13:24:33|67993.88
13:24:34|67995.05
13:24:35|67996.32
13:24:36|68018.
13:24:37|68023.91
13:24:38|68025.08
13:24:39|68022.35
13:24:40|68031.58
13:24:41|68035.1
13:24:42|68028.07
13:24:43|68021.05
13:24:44|68028.
13:24:45|68031.95
13:24:46|68029.78
13:24:47|68029.96
13:24:48|68037.23
13:24:49|68037.91
13:24:50|68045.04
13:24:51|68046.98
13:24:52|68049.87
13:24:53|68047.71
13:24:54|68044.76
13:24:56|68048.31
13:24:56|68047.37
13:24:57|68044.03
13:24:59|68052.63
13:25:01|68048.65
13:25:02|68053.74
13:25:02|68066.37
13:25:03|68073.01
13:25:04|68086.07
13:25:05|68096.29
13:25:07|68093.47
13:25:07|68102.39
13:25:08|68103.18
13:25:09|68101.57
13:25:10|68099.44
13:25:11|68116.28
13:25:13|68117.39
13:25:13|68110.85
13:25:15|68096.12
13:25:16|68099.52
13:25:16|68108.58
13:25:17|68096.27
13:25:18|68092.77
13:25:19|68098.86
13:25:21|68092.61
13:25:21|68103.03
13:25:22|68101.36
13:25:24|68101.81
13:25:25|68117.74
13:25:26|68117.71
13:25:27|68130.58
13:25:28|68132.56
13:25:29|68138.05
13:25:30|68133.89
13:25:31|68130.93
13:25:32|68136.
13:25:33|68137.92
13:25:35|68147.78
13:25:35|68156.
13:25:36|68151.88
13:25:37|68155.81
13:25:38|68129.94
13:25:40|68125.29
13:25:41|68119.85
13:25:42|68121.13
13:25:43|68115.53
13:25:44|68121.44
13:25:45|68128.37
13:25:46|68135.88
13:25:47|68144.05
13:25:48|68146.14
13:25:49|68140.85
13:25:50|68143.72
13:25:51|68143.66
13:25:52|68154.
13:25:53|68146.75
13:25:54|68147.22
13:25:55|68144.14
13:25:56|68133.06
13:25:57|68133.44
13:25:58|68126.75
13:25:59|68130.78
13:26:01|68135.88
13:26:01|68128.68
13:26:03|68122.94
13:26:04|68114.89
13:26:05|68112.72
13:26:06|68126.68
13:26:07|68129.83
13:26:08|68127.88
13:26:09|68123.93
13:26:11|68136.38
13:26:12|68147.82
13:26:13|68141.43
13:26:14|68140.93
13:26:15|68139.45
13:26:16|68139.
13:26:17|68133.99
13:26:17|68127.07
13:26:19|68125.74
13:26:20|68132.
13:26:20|68141.98
13:26:21|68161.84
13:26:22|68160.01
13:26:24|68161.86
13:26:25|68146.11
13:26:26|68141.64
13:26:28|68125.66
13:26:28|68123.
13:26:30|68117.59
13:26:30|68122.67
13:26:32|68124.81
13:26:32|68121.81
13:26:33|68119.63
13:26:35|68125.29
13:26:36|68119.77
13:26:37|68107.69
13:26:38|68110.34
13:26:39|68098.75
13:26:40|68106.65
13:26:41|68105.94
13:26:42|68101.57
13:26:43|68101.55
13:26:44|68104.
13:26:45|68109.
13:26:46|68106.01
13:26:47|68096.23
13:26:48|68096.34
13:26:49|68102.19
13:26:50|68093.91
13:26:51|68092.9
13:26:52|68082.88
13:26:53|68078.9
13:26:55|68074.43
13:26:56|68070.21
13:26:56|68082.12
13:26:57|68076.44
13:26:58|68071.95
13:26:59|68073.54
13:27:01|68074.32
13:27:02|68079.83
13:27:04|68070.68
13:27:04|68079.4
13:27:05|68078.64
13:27:06|68082.11
13:27:07|68090.4
13:27:09|68091.87
13:27:10|68088.13
13:27:11|68092.
13:27:12|68089.96
13:27:13|68084.06
13:27:13|68092.73
13:27:15|68078.35
13:27:16|68087.22
13:27:17|68091.58
13:27:18|68088.14
13:27:19|68085.4
13:27:20|68069.9
13:27:21|68062.49
13:27:22|68071.66
13:27:23|68083.81
13:27:24|68076.01
13:27:25|68060.3
13:27:26|68060.6
13:27:27|68061.2
13:27:28|68056.93
13:27:29|68054.92
13:27:30|68060.69
13:27:31|68057.98
13:27:32|68053.06
13:27:33|68040.55
13:27:34|68042.22
13:27:35|68042.47
13:27:36|68047.51
13:27:46|68041.06
13:27:47|68056.97
13:27:48|68047.7
13:27:49|68033.52
13:27:50|68043.98
13:27:51|68051.63
13:27:52|68047.49
13:27:53|68048.07
13:27:54|68054.04
13:27:55|68058.56
13:27:56|68058.94
13:27:57|68052.11
13:27:58|68042.45
13:27:59|68043.86
13:28:00|68050.53
13:28:01|68047.83
13:28:02|68057.78
13:28:03|68048.43
13:28:04|68048.04
13:28:05|68046.14
13:28:06|68047.53
13:28:07|68056.02
13:28:08|68056.31
13:28:09|68062.04
13:28:11|68059.36
13:28:12|68054.17
13:28:12|68045.19
13:28:13|68044.72
13:28:15|68044.7
13:28:16|68040.47
13:28:17|68048.83
13:28:18|68050.83
13:28:19|68044.6
13:28:20|68037.34
13:28:21|68040.02
13:28:23|68030.26
13:28:23|68036.24
13:28:25|68035.59
13:28:26|68036.
13:28:27|68034.23
13:28:27|68037.01
13:28:29|68039.99
13:28:30|68034.47
13:28:31|68037.26
13:28:31|68038.85
13:28:32|68046.43
13:28:33|68050.
13:28:35|68049.53
13:28:36|68046.91
13:28:37|68049.46
13:28:37|68048.19
13:28:38|68071.47
13:28:39|68072.17
13:28:40|68080.02
13:28:42|68076.29
13:28:42|68076.72
13:28:43|68077.
13:28:45|68079.85
13:28:45|68076.15
13:28:47|68076.4
13:28:48|68078.09
13:28:49|68078.36
13:28:50|68080.3
13:28:51|68085.92
13:28:52|68090.72
13:28:53|68085.89
13:28:54|68082.43
13:28:55|68094.98
13:28:56|68091.49
13:28:57|68088.4
13:28:58|68092.61
13:28:59|68091.91
13:29:00|68092.21
13:29:01|68094.09
13:29:02|68091.5
13:29:03|68091.53
13:29:04|68085.24
13:29:05|68077.1
13:29:06|68076.73
13:29:07|68079.87
13:29:08|68085.5
13:29:09|68091.21
13:29:10|68086.16
13:29:11|68097.01
13:29:12|68113.02
13:29:13|68124.78
13:29:15|68121.67
13:29:16|68116.
13:29:17|68120.89
13:29:18|68116.06
13:29:18|68116.99
13:29:20|68104.01
13:29:21|68097.54
13:29:21|68102.5
13:29:22|68107.54
13:29:24|68110.54
13:29:25|68124.99
13:29:26|68119.06
13:29:27|68118.03
13:29:28|68115.69
13:29:29|68105.93
13:29:30|68094.96
13:29:31|68094.98
13:29:32|68096.81
13:29:33|68092.8
13:29:34|68091.95
13:29:35|68089.56
13:29:36|68092.6
13:29:37|68096.95
13:29:38|68096.6
13:29:39|68089.06
13:29:40|68097.81
13:29:41|68093.4
13:29:42|68093.52
13:29:43|68093.12
13:29:44|68079.1
13:29:45|68088.54
13:29:46|68088.43
13:29:47|68088.81
13:29:48|68092.07
13:29:49|68084.21
13:29:50|68087.71
13:29:51|68086.05
13:29:52|68087.74
13:29:53|68084.69
13:29:54|68084.69
13:29:55|68090.54
13:29:56|68086.81
13:29:58|68086.99
13:29:58|68086.26
13:29:59|68097.2
13:30:01|68095.19
13:30:02|68086.92
13:30:02|68082.36
13:30:04|68085.97
13:30:05|68079.11
13:30:06|68067.53
13:30:07|68085.1
13:30:08|68099.37
13:30:10|68103.35
13:30:10|68112.35
13:30:11|68111.96
13:30:12|68116.72
13:30:13|68114.1
13:30:14|68109.98
13:30:16|68117.01
13:30:16|68124.55
13:30:17|68130.38
13:30:18|68130.43
13:30:20|68128.14
13:30:21|68139.38
13:30:22|68138.65
13:30:23|68142.45
13:30:24|68145.37
13:30:25|68144.05
13:30:26|68146.52
13:30:27|68141.04
13:30:28|68159.51
13:30:29|68141.94
13:30:30|68145.54
13:30:31|68151.88
13:30:32|68152.81
13:30:33|68150.18
13:30:34|68147.01
13:30:35|68133.74
13:30:36|68122.44
13:30:37|68119.24
13:30:38|68119.19
13:30:39|68126.17
13:30:40|68139.76
13:30:41|68137.08
13:30:42|68138.26
13:30:43|68132.
13:30:44|68131.59
13:30:45|68130.96
13:30:46|68118.18
13:30:47|68117.45
13:30:48|68127.55
13:30:49|68125.68
13:30:50|68130.08
13:30:51|68132.34
13:30:52|68123.91
13:30:53|68115.18
13:30:54|68118.61
13:30:55|68141.13
13:30:56|68144.63
13:30:57|68139.58
13:30:58|68135.35
13:30:59|68132.93
13:31:00|68137.16
13:31:01|68126.44
13:31:02|68129.98
13:31:03|68129.31
13:31:04|68143.95
13:31:05|68153.76
13:31:07|68161.94
13:31:07|68158.86
13:31:08|68154.89
13:31:09|68151.45
13:31:10|68160.72
13:31:11|68158.83
13:31:13|68158.33
13:31:14|68155.97
13:31:15|68157.98
13:31:16|68149.27
13:31:16|68162.02
13:31:18|68147.33
13:31:18|68149.25
13:31:19|68146.14
13:31:21|68139.87
13:31:22|68138.77
13:31:23|68143.69
13:31:24|68141.3
13:31:25|68128.66
13:31:26|68124.12
13:31:27|68128.16
13:31:28|68136.
13:31:29|68136.29
13:31:30|68150.93
13:31:31|68154.88
13:31:32|68147.99
13:31:33|68156.19
13:31:34|68161.67
13:31:35|68173.79
13:31:36|68173.31
13:31:37|68169.45
13:31:38|68168.16
13:31:40|68174.44
13:31:40|68170.62
13:31:41|68175.52
13:31:43|68178.25
13:31:43|68175.54
13:31:44|68177.6
13:31:45|68176.48
13:31:46|68176.69
13:31:47|68184.14
13:31:49|68182.13
13:31:49|68177.71
13:31:50|68177.36
13:31:51|68178.55
13:31:52|68184.94
13:31:53|68180.19
13:31:55|68183.92
13:31:56|68187.87
13:31:57|68183.91
13:31:58|68193.4
13:31:59|68207.32
13:32:00|68202.17
13:32:01|68196.86
13:32:02|68198.84
13:32:03|68197.74
13:32:04|68196.8
13:32:05|68199.13
13:32:07|68186.41
13:32:07|68190.68
13:32:09|68209.38
13:32:10|68213.69
13:32:11|68219.04
13:32:12|68222.62
13:32:13|68233.31
13:32:14|68224.
13:32:15|68232.46
13:32:17|68233.02
13:32:17|68223.7
13:32:18|68235.88
13:32:19|68232.75
13:32:21|68235.15
13:32:22|68226.29
13:32:23|68218.17
13:32:24|68222.12
13:32:25|68213.88
13:32:26|68212.38
13:32:27|68207.74
13:32:28|68200.58
13:32:29|68195.23
13:32:30|68187.95
13:32:31|68187.41
13:32:33|68203.53
13:32:33|68214.99
13:32:34|68224.
13:32:35|68223.62
13:32:36|68221.74
13:32:38|68220.01
13:32:39|68221.62
13:32:40|68217.06
13:32:41|68200.3
13:32:42|68207.93
13:32:43|68199.23
13:32:43|68190.98
13:32:44|68204.89
13:32:45|68208.01
13:32:47|68210.92
13:32:48|68213.39
13:32:49|68225.18
13:32:50|68225.47
13:32:51|68223.5
13:32:51|68224.43
13:32:53|68221.3
13:32:54|68218.1
13:32:55|68210.04
13:32:56|68211.12
13:32:57|68220.51
13:32:58|68214.43
13:32:59|68217.56
13:33:00|68214.63
13:33:01|68204.88
13:33:02|68197.99
13:33:03|68205.49
13:33:04|68218.97
13:33:05|68222.28
13:33:07|68233.17
13:33:07|68229.9
13:33:09|68224.37
13:33:10|68226.78
13:33:12|68233.46
13:33:12|68255.17
13:33:14|68255.34
13:33:15|68258.77
13:33:16|68267.99
13:33:18|68253.62
13:33:18|68265.75
13:33:20|68263.65
13:33:20|68260.76
13:33:22|68263.3
13:33:23|68261.41
13:33:24|68261.94
13:33:25|68261.41
13:33:26|68259.61
13:33:27|68257.21
13:33:29|68255.99
13:33:29|68256.02
13:33:30|68254.14
13:33:32|68260.96
13:33:33|68269.98
13:33:33|68262.84
13:33:35|68236.65
13:33:35|68246.71
13:33:37|68243.08
13:33:37|68236.95
13:33:39|68236.
13:33:39|68231.65
13:33:40|68228.27
13:33:42|68223.28
13:33:43|68218.18
13:33:44|68210.72
13:33:45|68219.71
13:33:46|68215.2
13:33:47|68216.87
13:33:47|68204.24
13:33:49|68209.51
13:33:50|68207.1
13:33:51|68205.33
13:33:52|68206.16
13:33:53|68200.01
13:33:54|68207.41
13:33:55|68203.99
13:33:56|68201.47
13:33:57|68190.
13:33:58|68190.21
13:33:59|68192.14
13:34:00|68196.49
13:34:01|68190.33
13:34:02|68186.09
13:34:03|68186.79
13:34:04|68194.6
13:34:05|68202.83
13:34:06|68198.98
13:34:07|68200.
13:34:09|68196.54
13:34:09|68192.67
13:34:11|68187.31
13:34:12|68177.67
13:34:13|68182.42
13:34:14|68182.42
13:34:15|68182.88
13:34:17|68180.53
13:34:17|68168.87
13:34:18|68169.47
13:34:20|68162.09
13:34:21|68160.19
13:34:22|68160.07
13:34:23|68164.39
13:34:24|68157.92
13:34:25|68164.39
13:34:26|68190.58
13:34:27|68189.76
13:34:28|68191.29
13:34:29|68180.79
13:34:30|68191.99
13:34:31|68195.12
13:34:32|68188.3
13:34:33|68175.91
13:34:34|68175.08
13:34:35|68184.16
13:34:36|68175.6
13:34:37|68173.71
13:34:38|68177.91
13:34:39|68182.07
13:34:40|68178.54
13:34:41|68191.99
13:34:42|68105.99
13:34:43|68079.
13:34:44|68066.85
13:34:45|68036.
13:34:46|68026.86
13:34:48|68052.03
13:34:48|68052.12
13:34:49|68037.84
13:34:51|68052.
13:34:51|68050.62
13:34:52|68037.29
13:34:53|68034.98
13:34:55|68033.51
13:34:58|68030.
13:34:59|68026.81
13:35:00|68028.
13:35:01|68031.08
13:35:02|68025.59
13:35:03|68032.
13:35:04|68034.99
13:35:05|68055.9
13:35:06|68059.6
13:35:07|68061.73
13:35:08|68055.37
13:35:09|68037.23
13:35:11|68040.2
13:35:11|68052.43
13:35:12|68055.72
13:35:13|68052.21
13:35:15|68067.51
13:35:16|68072.12
13:35:16|68060.6
13:35:17|68051.67
13:35:19|68022.54
13:35:19|68024.34
13:35:20|68032.88
13:35:21|68036.23
13:35:22|68023.96
13:35:23|68037.02
13:35:24|68043.32
13:35:26|68049.95
13:35:27|68041.19
13:35:28|68042.8
13:35:29|68038.7
13:35:30|68026.06
13:35:31|68042.33
13:35:32|68043.36
13:35:33|68038.26
13:35:33|68028.14
13:35:34|68022.49
13:35:35|68022.65
13:35:37|68022.22
13:35:38|68018.64
13:35:39|68018.83
13:35:40|68023.92
13:35:41|68028.67
13:35:42|68021.73
13:35:43|68031.19
13:35:44|68024.23
13:35:45|68022.82
13:35:46|68016.01
13:35:47|68021.54
13:35:48|68016.87
13:35:49|68009.12
13:35:50|68023.25
13:35:51|68017.46
13:35:52|68024.72
13:35:53|68020.
13:35:54|68025.8
13:35:55|68030.78
13:35:56|68027.29
13:35:57|68025.74
13:35:58|68019.69
13:35:59|68021.71
13:36:00|68024.23
13:36:01|68040.41
13:36:02|68041.92
13:36:03|68033.96
13:36:04|68025.58
13:36:05|68041.05
13:36:06|68031.72
13:36:07|68022.82
13:36:09|68027.85
13:36:09|68026.2
13:36:10|68032.71
13:36:11|68037.04
13:36:12|68047.29
13:36:14|68056.41
13:36:15|68054.63
13:36:16|68058.43
13:36:17|68063.45
13:36:18|68064.61
13:36:19|68059.92
13:36:20|68060.14
13:36:21|68057.02
13:36:22|68051.56
13:36:23|68040.68
13:36:24|68035.99
13:36:25|68040.93
13:36:26|68047.46
13:36:27|68048.
13:36:28|68043.85
13:36:29|68041.19
13:36:30|68042.28
13:36:31|68042.29
13:36:32|68036.63
13:36:33|68027.78
13:36:34|68029.55
13:36:35|68032.09
13:36:36|68029.71
13:36:37|68028.16
13:36:38|68035.79
13:36:39|68038.56
13:36:40|68036.42
13:36:41|68042.04
13:36:42|68043.36
13:36:43|68024.87
13:36:45|68035.68
13:36:46|68031.49
13:36:47|68034.77
13:36:48|68031.99
13:36:49|68021.96
13:36:50|68020.62
13:36:51|68019.68
13:36:52|68022.26
13:36:53|68020.15
13:36:54|68028.74
13:36:55|68027.01
13:36:56|68028.09
13:36:57|68033.77
13:36:58|68031.09
13:36:59|68035.88
13:37:00|68035.76
13:37:01|68045.47
13:37:02|68043.47
13:37:03|68056.04
13:37:04|68048.
13:37:05|68046.43
13:37:06|68040.45
13:37:07|68034.25
13:37:08|68031.53
13:37:09|68031.32
13:37:10|68031.72
13:37:11|68034.57
13:37:12|68031.64
13:37:13|68032.33
13:37:14|68038.62
13:37:16|68028.01
13:37:17|68031.24
13:37:18|68028.45
13:37:19|68020.
13:37:20|68023.68
13:37:21|68018.76
13:37:22|68025.13
13:37:23|68021.76
13:37:24|68023.47
13:37:25|68020.01
13:37:26|68027.69
13:37:27|68034.28
13:37:28|68029.14
13:37:29|68020.59
13:37:30|68025.44
13:37:31|68028.86
13:37:32|68036.28
13:37:33|68047.7
13:37:34|68042.78
13:37:36|68024.71
13:37:36|68024.59
13:37:38|68033.87
13:37:39|68026.62
13:37:39|68021.58
13:37:41|68027.44
13:37:42|68034.63
13:37:43|68029.27
13:37:45|68038.14
13:37:45|68039.92
13:37:47|68051.53
13:37:47|68050.29
13:37:48|68041.17
13:37:49|68046.84
13:37:50|68049.58
13:37:51|68045.21
13:37:53|68042.92
13:37:53|68041.2
13:37:54|68033.4
13:37:55|68035.
13:37:57|68035.47
13:37:57|68033.11
13:37:58|68033.31
13:38:00|68032.9
13:38:00|68038.37
13:38:01|68031.29
13:38:02|68032.8
13:38:03|68033.09
13:38:05|68035.99
13:38:06|68034.51
13:38:07|68038.79
13:38:08|68040.12
13:38:09|68039.61
13:38:11|68046.02
13:38:12|68041.09
13:38:13|68034.44
13:38:14|68036.09
13:38:16|68029.56
13:38:17|68023.51
13:38:17|68023.13
13:38:19|68026.44
13:38:19|68025.88
13:38:21|68028.04
13:38:22|68031.85
13:38:23|68043.73
13:38:24|68052.21
13:38:25|68036.99
13:38:25|68037.62
13:38:27|68029.28
13:38:27|68040.76
13:38:29|68037.68
13:38:30|68037.59
13:38:30|68044.05
13:38:32|68036.
13:38:33|68038.79
13:38:34|68025.31
13:38:35|68023.35
13:38:36|68019.8
13:38:38|68021.98
13:38:38|68023.78
13:38:39|68021.94
13:38:41|68028.29
13:38:41|68024.66
13:38:42|68018.92
13:38:44|68016.01
13:38:45|68015.79
13:38:45|68010.69
13:38:46|68011.25
13:38:48|68010.26
13:38:48|68011.44
13:38:49|68011.99
13:38:51|68012.03
13:38:51|68012.5
13:38:52|68012.33
13:38:53|68014.52
13:38:54|68010.75
13:38:56|68011.32
13:38:56|68012.15
13:38:57|68012.96
13:38:58|68010.91
13:38:59|68001.01
13:39:00|68004.21
13:39:02|67995.78
13:39:03|67992.3
13:39:03|67994.17
13:39:04|67994.
13:39:06|67994.84
13:39:06|67995.04
13:39:07|67997.25
13:39:08|68000.33
13:39:09|67992.72
13:39:10|68001.63
13:39:12|67998.2
13:39:13|67992.32
13:39:14|67982.78
13:39:15|67986.28
13:39:16|67984.09
13:39:17|67979.26
13:39:18|67980.91
13:39:19|67978.01
13:39:20|67974.67
13:39:21|67978.57
13:39:23|67975.96
13:39:23|67969.61
13:39:24|67971.82
13:39:25|67976.65
13:39:26|67970.98
13:39:28|67971.31
13:39:29|67964.75
13:39:30|67965.09
13:39:30|67967.96
13:39:32|67968.45
13:39:33|67968.76
13:39:34|67963.17
13:39:35|67962.02
13:39:35|67965.15
13:39:36|67962.5
13:39:37|67966.8
13:39:38|67961.22
13:39:40|67959.22
13:39:40|67959.07
13:39:42|67970.18
13:39:42|67967.52
13:39:44|67964.54
13:39:45|67964.3
13:39:46|67966.44
13:39:47|67963.62
13:39:47|67972.19
13:39:48|67963.85
13:39:50|67967.02
13:39:51|67960.54
13:39:52|67968.78
13:39:53|67966.69
13:39:54|67971.18
13:39:55|67980.19
13:39:56|67999.42
13:39:57|68006.29
13:39:58|67988.
13:39:59|67981.23
13:40:00|67980.26
13:40:01|67981.03
13:40:02|67998.11
13:40:03|67999.57
13:40:04|68002.38
13:40:06|67996.09
13:40:06|67980.62
13:40:07|67978.16
13:40:08|68008.74
13:40:09|68002.15
13:40:10|68004.89
13:40:11|68003.96
13:40:12|68006.07
13:40:14|67993.21
13:40:15|67988.91
13:40:17|67996.
13:40:18|68001.4
13:40:18|67985.39
13:40:20|67981.78
13:40:22|67973.47
13:40:22|67972.04
13:40:23|67974.71
13:40:25|67970.52
13:40:25|67972.21
13:40:26|67967.99
13:40:28|67983.76
13:40:29|67995.88
13:40:30|67999.63
13:40:30|67994.34
13:40:31|67997.17
13:40:32|67995.24
13:40:33|67989.07
13:40:35|68007.88
13:40:35|68005.59
13:40:37|67997.18
13:40:37|67999.11
13:40:39|67997.39
13:40:39|67992.71
13:40:40|67990.01
13:40:41|67977.64
13:40:42|67975.39
13:40:43|67983.74
13:40:45|67985.94
13:40:45|67995.99
13:40:46|67992.97
13:40:47|67999.42
13:40:48|67995.2
13:40:50|67989.67
13:40:50|67978.64
13:40:52|67997.49
13:40:53|67988.54
13:40:53|67984.74
13:40:55|67976.44
13:40:56|68003.96
13:40:57|67994.61
13:40:58|67992.61
13:40:59|67978.92
13:41:00|67981.67
13:41:01|67991.61
13:41:02|67999.98
13:41:03|67983.58
13:41:04|67980.52
13:41:05|67989.68
13:41:06|67983.58
13:41:07|67983.1
13:41:08|67995.91
13:41:09|67986.56
13:41:10|67985.43
13:41:11|67982.51
13:41:12|67983.
13:41:13|67983.05
13:41:14|67993.99
13:41:15|68002.63
13:41:17|67997.94
13:41:17|67993.39
13:41:18|67996.46
13:41:20|67998.02
13:41:21|68000.76
13:41:22|68005.99
13:41:23|68018.
13:41:24|68008.68
13:41:25|68025.
13:41:26|68020.45
13:41:28|68040.
13:41:29|68036.46
13:41:30|68042.82
13:41:30|68042.34
13:41:31|68063.53
13:41:33|68064.94
13:41:34|68061.06
13:41:35|68061.8
13:41:36|68056.96
13:41:37|68045.74
13:41:38|68039.97
13:41:39|68030.23
13:41:40|68019.68
13:41:41|68022.07
13:41:42|68027.76
13:41:43|68029.72
13:41:44|68023.39
13:41:45|68038.68
13:41:46|68035.23
13:41:47|68037.31
13:41:48|68029.97
13:41:49|68018.73
13:41:50|68020.45
13:41:51|68011.24
13:41:52|68014.75
13:41:53|68010.17
13:41:54|68020.78
13:41:55|68023.83
13:41:56|68022.23
13:41:57|68020.54
13:41:58|68013.51
13:41:59|68005.84
13:42:00|68009.57
13:42:01|68001.1
13:42:02|67994.66
13:42:03|68000.
13:42:04|67991.76
13:42:05|67995.84
13:42:06|67993.95
13:42:07|67988.19
13:42:08|67982.53
13:42:09|67994.89
13:42:10|67987.54
13:42:11|67997.41
13:42:12|67998.53
13:42:13|67996.43
13:42:14|68006.33
13:42:15|68003.87
13:42:17|67991.66
13:42:18|67983.95
13:42:19|67991.36
13:42:21|67992.41
13:42:22|67986.48
13:42:22|67990.44
13:42:23|67995.87
13:42:24|67990.15
13:42:25|67984.31
13:42:27|67986.43
13:42:28|67986.37
13:42:29|67981.31
13:42:30|67973.34
13:42:31|67980.31
13:42:32|67963.73
13:42:33|67971.65
13:42:34|67975.07
13:42:35|67977.31
13:42:36|67973.92
13:42:37|67975.27
13:42:38|67971.89
13:42:39|67970.33
13:42:40|67967.71
13:42:41|67968.09
13:42:42|67967.16
13:42:43|67971.84
13:42:44|67970.49
13:42:45|67972.08
13:42:46|67969.79
13:42:47|67962.83
13:42:48|67971.97
13:42:49|67965.6
13:42:50|67965.98
13:42:51|67966.31
13:42:52|67964.61
13:42:53|67965.6
13:42:54|67960.41
13:42:55|67967.68
13:42:56|67964.14
13:42:58|67966.96
13:42:58|67967.21
13:42:59|67967.09
13:43:00|67972.54
13:43:01|67966.68
13:43:02|67973.73
13:43:04|67991.6
13:43:04|67979.89
13:43:05|67983.56
13:43:06|67975.92
13:43:07|67976.29
13:43:08|67988.57
13:43:10|68000.6
13:43:10|68005.36
13:43:11|68000.72
13:43:12|67994.95
13:43:13|67990.44
13:43:14|67999.16
13:43:16|68008.91
13:43:16|68006.47
13:43:18|67996.04
13:43:20|67984.8
13:43:21|67990.27
13:43:22|67989.86
13:43:22|67982.59
13:43:24|67988.11
13:43:24|67981.76
13:43:26|67981.72
13:43:27|67988.06
13:43:28|67976.01
13:43:29|67970.42
13:43:30|67972.31
13:43:30|67961.62
13:43:31|67964.7
13:43:32|67968.72
13:43:34|67968.57
13:43:35|67965.84
13:43:36|67964.
13:43:37|67958.66
13:43:38|67966.91
13:43:38|67947.98
13:43:40|67942.8
13:43:41|67939.59
13:43:41|67938.55
13:43:42|67943.02
13:43:44|67954.04
13:43:44|67940.26
13:43:45|67930.55
13:43:46|67929.25
13:43:48|67922.19
13:43:48|67925.49
13:43:49|67927.91
13:43:51|67943.17
13:43:52|67941.95
13:43:53|67952.39
13:43:54|67953.55
13:43:55|67949.53
13:43:56|67952.99
13:43:57|67944.82
13:43:58|67944.85
13:43:59|67944.35
13:44:00|67947.03
13:44:01|67948.36
13:44:02|67948.27
13:44:03|67946.62
13:44:04|67941.2
13:44:05|67935.46
13:44:06|67954.01
13:44:07|67961.37
13:44:08|67960.79
13:44:09|67956.71
13:44:10|67956.37
13:44:11|67955.8
13:44:12|67959.47
13:44:13|67952.14
13:44:14|67946.04
13:44:15|67949.94
13:44:16|67945.1
13:44:17|67949.3
13:44:19|67939.62
13:44:20|67935.73
13:44:21|67940.63
13:44:21|67944.77
13:44:22|67938.61
13:44:24|67937.55
13:44:25|67926.36
13:44:25|67924.78
13:44:26|67919.5
13:44:28|67921.37
13:44:29|67916.27
13:44:30|67909.62
13:44:31|67912.65
13:44:32|67900.21
13:44:33|67901.75
13:44:34|67899.26
13:44:34|67896.89
13:44:36|67904.47
13:44:37|67904.44
13:44:37|67907.19
13:44:38|67905.97
13:44:40|67907.37
13:44:41|67905.87
13:44:42|67907.95
13:44:43|67904.1
13:44:44|67889.69
13:44:45|67894.17
13:44:46|67896.5
13:44:47|67899.15
13:44:48|67913.99
13:44:49|67909.09
13:44:50|67900.76
13:44:51|67903.31
13:44:53|67904.16
13:44:53|67899.9
13:44:54|67902.1
13:44:55|67911.21
13:44:56|67903.08
13:44:57|67903.87
13:44:58|67898.17
13:44:59|67911.98
13:45:00|67911.62
13:45:01|67899.08
13:45:03|67903.7
13:45:04|67907.56
13:45:05|67914.88
13:45:05|67912.49
13:45:07|67931.41
13:45:07|67933.13
13:45:08|67932.24
13:45:09|67929.12
13:45:11|67938.84
13:45:11|67948.63
13:45:12|67951.26
13:45:13|67932.57
13:45:14|67938.41
13:45:15|67934.81
13:45:16|67931.
13:45:17|67926.8
13:45:19|67923.66
13:45:20|67921.84
13:45:22|67943.73
13:45:22|67939.26
13:45:24|67941.43
13:45:25|67923.73
13:45:26|67930.78
13:45:26|67927.14
13:45:27|67931.77
13:45:29|67922.57
13:45:29|67922.19
13:45:30|67929.85
13:45:32|67900.99
13:45:33|67892.
13:45:34|67899.45
13:45:34|67896.36
13:45:35|67895.56
13:45:36|67897.29
13:45:39|67902.97
13:45:40|67901.6
13:45:41|67884.
13:45:42|67876.
13:45:43|67879.46
13:45:44|67876.17
13:45:45|67883.6
13:45:46|67870.03
13:45:47|67868.36
13:45:48|67879.91
13:45:49|67877.04
13:45:50|67874.28
13:45:51|67870.43
13:45:52|67878.34
13:45:53|67874.49
13:45:54|67886.97
13:45:55|67885.83
13:45:56|67873.76
13:45:57|67876.13
13:45:58|67887.99
13:45:59|67900.72
13:46:00|67913.24
13:46:01|67919.75
13:46:02|67905.07
13:46:03|67916.
13:46:04|67911.62
13:46:06|67914.93
13:46:06|67916.68
13:46:07|67921.32
13:46:08|67939.81
13:46:09|67948.32
13:46:10|67936.2
13:46:11|67946.21
13:46:12|67936.64
13:46:13|67937.67
13:46:14|67935.68
13:46:15|67936.
13:46:17|67927.19
13:46:17|67918.29
13:46:18|67907.37
13:46:19|67914.14
13:46:21|67934.07
13:46:22|67942.08
13:46:22|67944.83
13:46:23|67938.63
13:46:24|67922.26
13:46:26|67919.88
13:46:27|67918.37
13:46:28|67908.33
13:46:29|67899.47
13:46:30|67894.51
13:46:31|67899.92
13:46:33|67895.25
13:46:33|67905.77
13:46:34|67905.77
13:46:36|67896.1
13:46:37|67868.56
13:46:38|67864.31
13:46:38|67871.02
13:46:40|67877.69
13:46:41|67879.21
13:46:41|67871.67
13:46:43|67869.83
13:46:44|67869.78
13:46:45|67873.6
13:46:46|67875.27
13:46:47|67879.52
13:46:48|67887.06
13:46:49|67878.81
13:46:50|67879.64
13:46:51|67884.98
13:46:52|67881.73
13:46:53|67875.07
13:46:54|67874.92
13:46:55|67869.73
13:46:56|67860.29
13:46:57|67864.88
13:46:58|67856.05
13:46:59|67851.23
13:47:00|67852.75
13:47:01|67845.29
13:47:02|67836.02
13:47:03|67822.48
13:47:04|67824.68
13:47:05|67822.94
13:47:06|67800.
13:47:07|67815.56
13:47:08|67815.53
13:47:09|67811.35
13:47:10|67798.57
13:47:11|67806.25
13:47:12|67813.39
13:47:13|67801.68
13:47:14|67802.76
13:47:15|67802.2
13:47:16|67795.89
13:47:17|67770.
13:47:18|67776.05
13:47:19|67781.97
13:47:20|67793.77
13:47:22|67798.72
13:47:22|67789.61
13:47:23|67801.49
13:47:25|67814.09
13:47:27|67825.41
13:47:27|67816.46
13:47:28|67820.34
13:47:29|67816.61
13:47:30|67802.46
13:47:32|67793.73
13:47:33|67807.22
13:47:34|67800.62
13:47:35|67814.43
13:47:36|67805.34
13:47:37|67797.34
13:47:38|67795.95
13:47:39|67798.99
13:47:40|67792.6
13:47:41|67810.21
13:47:42|67801.6
13:47:43|67815.42
13:47:44|67819.96
13:47:45|67817.07
13:47:46|67833.13
13:47:47|67843.32
13:47:48|67860.
13:47:49|67852.22
13:47:50|67848.43
13:47:51|67850.46
13:47:52|67849.32
13:47:53|67869.39
13:47:54|67864.45
13:47:55|67868.1
13:47:56|67875.74
13:47:57|67868.7
13:47:58|67875.23
13:47:59|67872.18
13:48:00|67881.74
13:48:01|67890.34
13:48:02|67902.9
13:48:03|67911.32
13:48:04|67921.9
13:48:06|67944.
13:48:06|67955.91
13:48:07|67966.58
13:48:08|67958.76
13:48:09|67953.62
13:48:11|67948.8
13:48:11|67964.02
13:48:12|67958.18
13:48:13|67946.
13:48:14|67962.03
13:48:15|67965.98
13:48:16|67964.3
13:48:17|67959.99
13:48:18|67973.39
13:48:19|67986.
13:48:20|67972.31
13:48:22|68002.73
13:48:23|68004.67
13:48:24|68003.42
13:48:26|68006.72
13:48:26|68010.15
13:48:28|68007.27
13:48:28|68012.
13:48:29|68006.22
13:48:31|68008.89
13:48:32|68015.53
13:48:32|68004.99
13:48:33|68021.29
13:48:34|68008.16
13:48:35|68002.01
13:48:36|67998.32
13:48:38|68011.99
13:48:38|67999.77
13:48:39|67986.83
13:48:40|67987.34
13:48:41|67988.65
13:48:42|67986.11
13:48:43|68002.82
13:48:44|67982.77
13:48:46|67985.8
13:48:47|67990.82
13:48:47|68011.98
13:48:48|68016.91
13:48:49|68027.08
13:48:50|68031.55
13:48:51|68042.66
13:48:53|68036.07
13:48:54|68034.59
13:48:54|68041.37
13:48:55|68045.32
13:48:56|68044.47
13:48:57|68038.47
13:48:59|68050.17
13:49:00|68027.63
13:49:01|68017.43
13:49:02|68031.71
13:49:03|68028.41
13:49:04|68023.44
13:49:05|68013.12
13:49:06|68010.13
13:49:07|68016.85
13:49:09|67996.17
13:49:09|67997.67
13:49:10|67999.87
13:49:11|67987.77
13:49:12|67990.09
13:49:13|67983.74
13:49:14|67997.68
13:49:15|68017.4
13:49:16|68020.02
13:49:17|68031.95
13:49:18|68024.17
13:49:19|68014.38
13:49:20|68023.49
13:49:21|68024.41
13:49:23|68013.9
13:49:24|68011.45
13:49:24|68018.59
13:49:26|68027.26
13:49:27|68029.19
13:49:28|68008.01
13:49:29|67996.06
13:49:30|68000.13
13:49:31|68017.31
13:49:32|68021.29
13:49:33|68026.66
13:49:34|68016.8
13:49:35|68030.14
13:49:36|68025.34
13:49:37|68019.94
13:49:38|68004.85
13:49:41|68003.87
13:49:42|68003.5
13:49:43|67996.69
13:49:43|67996.02
13:49:44|67999.2
13:49:45|67992.
13:49:46|67999.5
13:49:47|67991.59
13:49:49|67994.01
13:49:49|67992.93
13:49:51|67995.75
13:49:51|67988.82
13:49:52|67995.9
13:49:53|68004.16
13:49:55|68009.23
13:49:56|68002.68
13:49:56|67990.76
13:49:57|67996.85
13:49:58|68010.73
13:49:59|68006.35
13:50:01|68007.99
13:50:01|67992.99
13:50:02|67999.02
13:50:03|67987.6
13:50:05|67994.91
13:50:06|68000.13
13:50:07|67998.55
13:50:08|67994.65
13:50:09|67996.18
13:50:09|67998.5
13:50:11|67991.01
13:50:11|68003.87
13:50:12|67998.54
13:50:14|68015.62
13:50:14|68014.92
13:50:15|68022.22
13:50:17|68026.27
13:50:17|68042.26
13:50:19|68034.47
13:50:19|68036.74
13:50:21|68032.99
13:50:21|68044.19
13:50:23|68051.25
13:50:24|68058.
13:50:26|68055.25
13:50:27|68052.56
13:50:28|68057.68
13:50:29|68070.73
13:50:30|68078.28
13:50:31|68060.45
13:50:32|68045.2
13:50:33|68042.94
13:50:34|68042.13
13:50:35|68029.05
13:50:36|68041.31
13:50:37|68055.33
13:50:38|68056.32
13:50:39|68030.1
13:50:40|68028.4
13:50:42|68028.39
13:50:43|68035.99
13:50:43|68032.79
13:50:45|68034.4
13:50:45|68032.09
13:50:47|68024.64
13:50:48|68007.03
13:50:49|68005.99
13:50:50|68004.63
13:50:51|68007.48
13:50:52|67990.64
13:50:53|68005.79
13:50:54|68008.
13:50:55|68005.49
13:50:56|67993.27
13:50:57|67994.18
13:50:58|67993.64
13:50:59|67996.41
13:51:00|67981.9
13:51:01|67986.74
13:51:02|67970.99
13:51:03|67976.23
13:51:04|67989.27
13:51:05|67997.48
13:51:06|67973.96
13:51:07|67972.82
13:51:08|67964.71
13:51:09|67975.5
13:51:10|67976.08
13:51:11|67978.64
13:51:12|67993.47
13:51:13|67990.35
13:51:14|67990.73
13:51:15|68003.71
13:51:16|67999.87
13:51:17|67985.87
13:51:18|67972.
13:51:19|67974.97
13:51:20|67966.87
13:51:21|67961.33
13:51:22|67955.03
13:51:23|67950.19
13:51:24|67940.
13:51:25|67936.
13:51:26|67928.89
13:51:27|67945.25
13:51:29|67941.97
13:51:29|67944.06
13:51:31|67954.16
13:51:32|67951.79
13:51:33|67957.56
13:51:34|67954.45
13:51:35|67948.17
13:51:35|67938.11
13:51:36|67926.17
13:51:37|67923.2
13:51:39|67932.5
13:51:39|67917.99
13:51:40|67910.73
13:51:42|67908.87
13:51:43|67906.29
13:51:43|67912.62
13:51:45|67910.65
13:51:45|67913.35
13:51:46|67911.84
13:51:48|67921.61
13:51:49|67914.34
13:51:49|67918.28
13:51:50|67938.07
13:51:52|67931.77
13:51:53|67920.23
13:51:53|67910.7
13:51:54|67909.16
13:51:55|67906.34
13:51:56|67915.42
13:51:58|67925.47
13:51:59|67931.16
13:52:00|67928.07
13:52:01|67917.36
13:52:01|67911.48
13:52:03|67921.73
13:52:03|67927.7
13:52:05|67918.15
13:52:05|67904.05
13:52:07|67909.01
13:52:08|67921.19
13:52:08|67904.3
13:52:09|67916.
13:52:11|67921.64
13:52:11|67905.7
13:52:13|67902.28
13:52:14|67915.06
13:52:14|67915.87
13:52:15|67909.03
13:52:16|67893.43
13:52:17|67888.53
13:52:18|67879.98
13:52:19|67873.76
13:52:21|67877.88
13:52:22|67877.96
13:52:23|67881.48
13:52:24|67878.45
13:52:25|67873.93
13:52:26|67872.79
13:52:27|67868.71
13:52:28|67874.33
13:52:29|67884.92
13:52:30|67887.96
13:52:31|67901.45
13:52:32|67911.07
13:52:33|67905.87
13:52:34|67897.03
13:52:35|67888.99
13:52:36|67876.83
13:52:37|67880.13
13:52:38|67875.17
13:52:39|67875.99
13:52:40|67875.09
13:52:41|67870.93
13:52:43|67870.21
13:52:43|67865.53
13:52:44|67854.35
13:52:45|67865.
13:52:46|67860.66
13:52:48|67841.75
13:52:49|67856.98
13:52:50|67851.88
13:52:50|67843.99
13:52:51|67844.18
13:52:52|67850.11
13:52:54|67865.17
13:52:54|67861.54
13:52:55|67863.99
13:52:57|67864.
13:52:57|67860.07
13:52:58|67865.52
13:53:00|67864.92
13:53:01|67859.69
13:53:02|67854.93
13:53:03|67849.98
13:53:04|67848.38
13:53:05|67834.79
13:53:06|67831.6
13:53:07|67848.96
13:53:08|67850.13
13:53:09|67843.4
13:53:10|67843.11
13:53:11|67852.12
13:53:12|67851.02
13:53:13|67828.64
13:53:14|67824.27
13:53:15|67828.42
13:53:16|67805.53
13:53:17|67806.32
13:53:18|67798.83
13:53:19|67795.94
13:53:20|67792.26
13:53:21|67803.96
13:53:22|67811.05
13:53:23|67817.34
13:53:24|67817.05
13:53:26|67813.23
13:53:27|67798.78
13:53:28|67805.55
13:53:30|67794.35
13:53:31|67797.58
13:53:32|67803.6
13:53:33|67802.36
13:53:33|67796.6
13:53:35|67806.41
13:53:36|67801.18
13:53:37|67806.59
13:53:38|67786.63
13:53:41|67801.05
13:53:42|67809.2
13:53:43|67811.62
13:53:44|67803.58
13:53:45|67813.14
13:53:46|67808.76
13:53:47|67801.3
13:53:48|67791.83
13:53:49|67792.04
13:53:50|67794.6
13:53:51|67788.02
13:53:52|67785.95
13:53:53|67780.13
13:53:54|67749.5
13:53:55|67743.97
13:53:57|67727.09
13:53:58|67711.36
13:53:58|67725.9
13:53:59|67733.85
13:54:00|67735.72
13:54:01|67730.26
13:54:02|67725.71
13:54:03|67720.92
13:54:05|67718.33
13:54:05|67691.54
13:54:06|67681.17
13:54:07|67676.23
13:54:08|67699.11
13:54:09|67656.
13:54:10|67668.85
13:54:12|67675.99
13:54:12|67673.16
13:54:13|67692.49
13:54:15|67707.96
13:54:15|67700.
13:54:16|67724.52
13:54:17|67724.4
13:54:18|67726.45
13:54:19|67726.59
13:54:20|67724.78
13:54:21|67720.01
13:54:22|67723.55
13:54:23|67734.
13:54:24|67720.28
13:54:26|67730.
13:54:26|67711.1
13:54:28|67720.14
13:54:30|67724.42
13:54:31|67727.38
13:54:32|67745.6
13:54:33|67745.19
13:54:34|67752.74
13:54:34|67752.01
13:54:35|67758.93
13:54:36|67768.34
13:54:38|67781.57
13:54:39|67779.54
13:54:39|67773.48
13:54:41|67766.69
13:54:41|67767.69
13:54:42|67782.47
13:54:44|67796.27
13:54:45|67791.2
13:54:45|67791.48
13:54:47|67798.39
13:54:48|67821.33
13:54:49|67820.48
13:54:50|67827.38
13:54:51|67820.47
13:54:52|67803.01
13:54:52|67790.34
13:54:54|67804.
13:54:54|67795.96
13:54:56|67778.49
13:54:56|67784.96
13:54:58|67785.73
13:54:59|67800.01
13:55:00|67804.5
13:55:01|67819.74
13:55:02|67816.54
13:55:03|67804.01
13:55:04|67792.07
13:55:05|67822.67
13:55:06|67826.94
13:55:07|67825.55
13:55:08|67847.46
13:55:09|67848.26
13:55:10|67844.28
13:55:11|67856.62
13:55:12|67857.19
13:55:13|67867.21
13:55:14|67852.69
13:55:15|67858.93
13:55:16|67853.93
13:55:17|67845.01
13:55:18|67859.55
13:55:20|67862.79
13:55:20|67865.84
13:55:21|67875.29
13:55:22|67842.09
13:55:23|67840.23
13:55:24|67858.49
13:55:25|67869.95
13:55:26|67865.26
13:55:27|67851.46
13:55:29|67839.25
13:55:30|67821.23
13:55:31|67826.52
13:55:31|67827.42
13:55:32|67818.25
13:55:34|67814.73
13:55:34|67811.04
13:55:36|67810.16
13:55:36|67796.49
13:55:38|67786.
13:55:38|67800.16
13:55:39|67799.66
13:55:40|67815.84
13:55:42|67824.02
13:55:43|67816.91
13:55:44|67830.
13:55:45|67838.57
13:55:46|67837.78
13:55:47|67850.51
13:55:48|67852.91
13:55:49|67857.55
13:55:50|67843.37
13:55:51|67829.94
13:55:52|67827.16
13:55:53|67816.03
13:55:54|67794.36
13:55:55|67794.68
13:55:56|67799.88
13:55:57|67799.6
13:55:58|67797.98
13:55:59|67796.97
13:56:00|67783.12
13:56:01|67781.59
13:56:02|67776.29
13:56:03|67772.
13:56:04|67758.03
13:56:05|67790.85
13:56:06|67786.27
13:56:07|67799.99
13:56:08|67801.91
13:56:09|67817.15
13:56:10|67812.67
13:56:12|67802.84
13:56:13|67815.07
13:56:14|67835.55
13:56:15|67846.24
13:56:16|67852.58
13:56:16|67847.87
13:56:18|67824.66
13:56:19|67808.88
13:56:21|67800.
13:56:21|67806.36
13:56:22|67791.93
13:56:23|67781.17
13:56:24|67796.27
13:56:25|67803.99
13:56:26|67830.04
13:56:27|67799.99
13:56:28|67832.55
13:56:30|67822.13
13:56:32|67827.99
13:56:32|67829.65
13:56:34|67830.27
13:56:34|67824.24
13:56:35|67803.68
13:56:36|67806.84
13:56:37|67820.97
13:56:39|67824.12
13:56:40|67827.46
13:56:41|67829.41
13:56:42|67826.26
13:56:43|67838.54
13:56:44|67817.43
13:56:45|67820.95
13:56:47|67827.4
13:56:48|67829.72
13:56:48|67827.19
13:56:50|67827.95
13:56:50|67835.
13:56:51|67827.43
13:56:53|67817.18
13:56:53|67807.35
13:56:54|67816.02
13:56:56|67806.57
13:56:56|67815.87
13:56:57|67807.37
13:56:58|67814.41
13:56:59|67821.91
13:57:01|67833.39
13:57:02|67835.33
13:57:02|67835.33
13:57:04|67850.53
13:57:04|67848.93
13:57:06|67848.47
13:57:06|67848.66
13:57:08|67840.74
13:57:08|67836.11
13:57:09|67828.59
13:57:11|67809.77
13:57:11|67815.88
13:57:12|67809.1
13:57:13|67804.19
13:57:14|67805.47
13:57:16|67805.09
13:57:17|67813.85
13:57:18|67822.44
13:57:19|67821.79
13:57:20|67830.46
13:57:21|67820.
13:57:22|67801.81
13:57:23|67820.55
13:57:24|67823.76
13:57:25|67806.92
13:57:26|67788.
13:57:28|67798.54
13:57:28|67787.5
13:57:29|67781.02
13:57:31|67778.03
13:57:33|67766.52
13:57:34|67760.01
13:57:34|67758.62
13:57:36|67753.72
13:57:37|67756.01
13:57:38|67767.61
13:57:39|67781.38
13:57:40|67780.32
13:57:41|67760.45
13:57:42|67761.04
13:57:44|67769.43
13:57:44|67761.28
13:57:45|67758.02
13:57:46|67758.78
13:57:47|67749.91
13:57:48|67740.12
13:57:49|67734.3
13:57:50|67727.65
13:57:51|67729.12
13:57:52|67724.31
13:57:53|67724.29
13:57:54|67725.42
13:57:55|67715.14
13:57:57|67709.93
13:57:58|67702.6
13:57:58|67716.02
13:57:59|67719.76
13:58:00|67697.14
13:58:01|67687.93
13:58:03|67695.76
13:58:03|67711.66
13:58:04|67721.43
13:58:06|67718.07
13:58:06|67720.
13:58:07|67721.84
13:58:09|67719.99
13:58:09|67715.86
13:58:11|67717.26
13:58:12|67712.2
13:58:13|67731.38
13:58:13|67724.02
13:58:14|67734.8
13:58:15|67745.9
13:58:17|67743.86
13:58:18|67764.36
13:58:18|67763.97
13:58:19|67763.99
13:58:20|67763.71
13:58:22|67768.
13:58:22|67749.31
13:58:24|67742.79
13:58:25|67729.12
13:58:26|67724.79
13:58:27|67754.1
13:58:28|67765.62
13:58:29|67767.33
13:58:30|67770.62
13:58:31|67754.58
13:58:33|67757.33
13:58:33|67756.89
13:58:34|67773.43
13:58:36|67773.72
13:58:37|67772.52
13:58:38|67772.45
13:58:39|67768.7
13:58:41|67772.86
13:58:42|67771.72
13:58:42|67764.
13:58:44|67759.2
13:58:44|67742.99
13:58:45|67739.46
13:58:47|67743.54
13:58:48|67739.95
13:58:49|67747.86
13:58:50|67750.65
13:58:51|67751.12
13:58:52|67744.14
13:58:53|67743.21
13:58:54|67724.91
13:58:55|67714.61
13:58:56|67711.52
13:58:57|67719.89
13:58:58|67724.42
13:58:59|67721.32
13:59:00|67728.87
13:59:01|67738.1
13:59:02|67758.78
13:59:03|67748.54
13:59:05|67746.19
13:59:05|67728.86
13:59:06|67714.15
13:59:07|67710.47
13:59:08|67712.37
13:59:10|67715.58
13:59:10|67713.45
13:59:12|67706.83
13:59:12|67710.07
13:59:13|67710.06
13:59:14|67715.7
13:59:16|67719.67
13:59:16|67732.79
13:59:17|67732.1
13:59:18|67720.19
13:59:19|67709.19
13:59:21|67709.07
13:59:21|67715.6
13:59:22|67727.84
13:59:23|67735.99
13:59:24|67741.89
13:59:26|67744.
13:59:26|67717.27
13:59:28|67704.99
13:59:28|67706.82
13:59:30|67708.06
13:59:31|67695.03
13:59:32|67701.5
13:59:33|67697.89
13:59:34|67701.22
13:59:35|67700.93
13:59:37|67713.8
13:59:37|67694.72
13:59:39|67700.
13:59:39|67697.39
13:59:41|67710.03
13:59:42|67718.59
13:59:43|67715.96
13:59:43|67714.43
13:59:44|67709.92
13:59:46|67712.93
13:59:47|67722.19
13:59:48|67719.03
13:59:49|67724.32
13:59:50|67722.33
13:59:51|67722.07
13:59:52|67708.
13:59:53|67710.71
13:59:54|67723.65
13:59:55|67724.23
13:59:56|67711.23
13:59:57|67703.43
13:59:58|67704.13
13:59:59|67702.86
14:00:01|67715.26
14:00:01|67697.67
14:00:03|67709.42
14:00:04|67710.02
14:00:05|67708.31
14:00:05|67721.76
14:00:07|67723.63
14:00:08|67723.24
14:00:09|67723.21
14:00:10|67686.67
14:00:11|67698.95
14:00:12|67701.05
14:00:13|67708.01
14:00:14|67730.
14:00:15|67728.73
14:00:16|67728.67
14:00:17|67726.93
14:00:18|67719.74
14:00:19|67719.99
14:00:20|67720.9
14:00:22|67721.77
14:00:22|67714.75
14:00:23|67704.7
14:00:24|67712.31
14:00:25|67724.38
14:00:26|67730.12
14:00:27|67748.5
14:00:28|67761.17
14:00:29|67764.12
14:00:30|67779.68
14:00:31|67776.2
14:00:32|67788.01
14:00:34|67786.99
14:00:36|67785.25
14:00:37|67781.92
14:00:37|67755.31
14:00:39|67759.73
14:00:39|67772.01
14:00:40|67755.27
14:00:41|67769.46
14:00:42|67758.83
14:00:44|67784.04
14:00:44|67770.62
14:00:45|67748.01
14:00:47|67751.86
14:00:48|67747.9
14:00:48|67739.
14:00:50|67728.03
14:00:50|67695.76
14:00:51|67708.89
14:00:53|67693.59
14:00:54|67707.72
14:00:55|67684.3
14:00:55|67669.21
14:00:57|67675.84
14:00:58|67698.12
14:00:59|67704.
14:00:59|67668.01
14:01:01|67668.87
14:01:02|67662.81
14:01:03|67659.91
14:01:04|67664.32
14:01:05|67664.02
14:01:06|67669.23
14:01:07|67684.96
14:01:08|67680.51
14:01:09|67664.1
14:01:10|67680.82
14:01:11|67662.77
14:01:12|67694.9
14:01:13|67677.68
14:01:14|67685.33
14:01:15|67692.25
14:01:16|67689.54
14:01:17|67678.7
14:01:18|67693.93
14:01:19|67701.73
14:01:21|67700.01
14:01:22|67728.27
14:01:22|67711.98
14:01:24|67728.
14:01:24|67721.47
14:01:25|67738.22
14:01:26|67732.05
14:01:27|67756.
14:01:28|67739.95
14:01:29|67760.04
14:01:30|67765.58
14:01:32|67755.26
14:01:32|67753.93
14:01:33|67758.81
14:01:35|67757.36
14:01:36|67761.2
14:01:37|67766.17
14:01:38|67750.95
14:01:39|67749.56
14:01:40|67764.71
14:01:41|67766.28
14:01:42|67770.1
14:01:43|67756.01
14:01:44|67795.78
14:01:45|67806.01
14:01:46|67812.5
14:01:47|67809.88
14:01:48|67811.49
14:01:49|67813.29
14:01:50|67809.99
14:01:51|67812.92
14:01:53|67817.61
14:01:54|67830.01
14:01:54|67835.88
14:01:56|67823.16
14:01:56|67810.82
14:01:57|67801.3
14:01:59|67805.75
14:01:59|67800.95
14:02:00|67798.87
14:02:02|67784.55
14:02:02|67782.38
14:02:03|67793.95
14:02:05|67790.81
14:02:06|67782.88
14:02:06|67768.
14:02:08|67765.88
14:02:08|67758.28
14:02:10|67760.
14:02:11|67752.
14:02:12|67728.21
14:02:12|67723.88
14:02:14|67721.
14:02:15|67718.42
14:02:15|67719.82
14:02:17|67707.95
14:02:17|67709.45
14:02:18|67708.39
14:02:20|67723.08
14:02:21|67725.62
14:02:22|67726.37
14:02:23|67736.17
14:02:24|67726.97
14:02:25|67746.77
14:02:27|67722.77
14:02:27|67712.49
14:02:29|67709.66
14:02:29|67702.54
14:02:31|67695.46
14:02:31|67710.
14:02:32|67702.86
14:02:33|67695.56
14:02:35|67703.5
14:02:35|67703.99
14:02:36|67695.08
14:02:38|67693.6
14:02:38|67698.61
14:02:39|67696.66
14:02:41|67695.08
14:02:42|67708.84
14:02:43|67710.82
14:02:44|67722.78
14:02:45|67724.37
14:02:46|67718.05
14:02:48|67716.38
14:02:49|67722.24
14:02:50|67722.99
14:02:51|67747.26
14:02:51|67750.72
14:02:53|67752.04
14:02:54|67740.99
14:02:55|67747.77
14:02:56|67742.28
14:02:57|67742.1
14:02:58|67751.34
14:02:59|67751.28
14:03:00|67739.6
14:03:01|67729.16
14:03:02|67712.17
14:03:03|67721.02
14:03:04|67719.81
14:03:05|67715.21
14:03:06|67698.43
14:03:07|67695.66
14:03:08|67696.01
14:03:09|67692.26
14:03:10|67705.83
14:03:11|67707.86
14:03:12|67693.84
14:03:13|67688.08
14:03:14|67688.09
14:03:15|67685.34
14:03:16|67685.11
14:03:17|67679.26
14:03:19|67683.67
14:03:19|67675.86
14:03:20|67660.
14:03:21|67666.93
14:03:22|67662.2
14:03:23|67645.75
14:03:25|67641.98
14:03:25|67638.21
14:03:26|67635.98
14:03:28|67620.
14:03:28|67603.61
14:03:29|67611.99
14:03:30|67629.87
14:03:31|67658.85
14:03:32|67665.05
14:03:33|67648.27
14:03:34|67648.28
14:03:35|67653.49
14:03:36|67673.05
14:03:37|67676.27
14:03:39|67677.29
14:03:41|67696.
14:03:42|67712.09
14:03:42|67715.75
14:03:43|67711.7
14:03:44|67711.17
14:03:46|67685.4
14:03:47|67701.05
14:03:48|67695.78
14:03:49|67687.37
14:03:50|67668.35
14:03:51|67667.8
14:03:52|67641.3
14:03:54|67664.36
14:03:54|67659.88
14:03:55|67659.88
14:03:56|67649.16
14:03:58|67642.54
14:03:58|67661.02
14:04:00|67676.55
14:04:00|67675.96
14:04:02|67650.71
14:04:03|67642.43
14:04:03|67643.36
14:04:04|67662.69
14:04:05|67680.
14:04:06|67675.6
14:04:08|67671.4
14:04:09|67669.64
14:04:11|67653.2
14:04:11|67655.25
14:04:12|67651.68
14:04:13|67645.87
14:04:14|67651.28
14:04:15|67666.33
14:04:16|67674.89
14:04:17|67674.41
14:04:18|67644.13
14:04:20|67645.9
14:04:20|67631.06
14:04:21|67631.99
14:04:22|67631.65
14:04:24|67633.45
14:04:24|67642.11
14:04:26|67643.73
14:04:27|67638.2
14:04:27|67624.07
14:04:28|67611.
14:04:29|67603.88
14:04:30|67608.
14:04:32|67606.81
14:04:33|67605.24
14:04:34|67604.53
14:04:35|67588.09
14:04:35|67589.26
14:04:36|67600.12
14:04:38|67575.06
14:04:39|67585.58
14:04:40|67586.05
14:04:41|67601.15
14:04:42|67596.99
14:04:43|67598.72
14:04:44|67583.35
14:04:45|67588.48
14:04:46|67589.43
14:04:47|67513.31
14:04:48|67557.01
14:04:49|67559.1
14:04:50|67558.8
14:04:51|67562.07
14:04:53|67559.03
14:04:54|67559.17
14:04:54|67546.92
14:04:55|67566.98
14:04:57|67572.55
14:04:58|67572.85
14:04:59|67567.46
14:05:00|67550.39
14:05:01|67544.43
14:05:02|67566.7
14:05:03|67591.35
14:05:04|67584.
14:05:05|67591.35
14:05:06|67587.18
14:05:08|67602.23
14:05:09|67600.01
14:05:10|67627.62
14:05:10|67626.01
14:05:11|67612.75
14:05:12|67624.
14:05:14|67623.
14:05:14|67634.29
14:05:15|67624.01
14:05:16|67626.58
14:05:17|67592.14
14:05:18|67586.98
14:05:19|67604.22
14:05:20|67600.97
14:05:21|67601.17
14:05:22|67579.06
14:05:23|67599.09
14:05:24|67605.88
14:05:25|67619.99
14:05:26|67628.11
14:05:27|67613.18
14:05:28|67627.17
14:05:30|67631.5
14:05:30|67613.62
14:05:31|67604.28
14:05:32|67599.32
14:05:33|67595.35
14:05:34|67595.35
14:05:35|67595.35
14:05:36|67599.88
14:05:37|67608.82
14:05:38|67612.02
14:05:40|67588.
14:05:41|67565.01
14:05:42|67564.65
14:05:43|67558.95
14:05:44|67560.11
14:05:46|67564.
14:05:46|67579.78
14:05:47|67596.67
14:05:49|67592.31
14:05:49|67590.28
14:05:50|67562.53
14:05:51|67557.
14:05:53|67560.84
14:05:53|67563.94
14:05:54|67545.81
14:05:56|67542.97
14:05:56|67548.57
14:05:57|67547.43
14:05:59|67553.61
14:06:00|67551.99
14:06:00|67565.35
14:06:02|67546.26
14:06:02|67535.06
14:06:03|67529.22
14:06:05|67525.39
14:06:05|67536.61
14:06:07|67543.8
14:06:07|67556.07
14:06:09|67562.65
14:06:09|67536.74
14:06:10|67526.44
14:06:11|67535.34
14:06:12|67528.18
14:06:14|67524.59
14:06:15|67554.
14:06:15|67557.98
14:06:16|67572.
14:06:17|67576.
14:06:19|67583.07
14:06:19|67565.81
14:06:21|67549.36
14:06:21|67549.59
14:06:22|67571.41
14:06:24|67582.71
14:06:25|67572.13
14:06:26|67581.41
14:06:26|67554.46
14:06:27|67547.69
14:06:29|67559.8
14:06:30|67535.99
14:06:30|67535.99
14:06:32|67531.64
14:06:32|67538.85
14:06:34|67546.73
14:06:35|67555.37
14:06:36|67575.28
14:06:37|67575.56
14:06:38|67554.07
14:06:40|67538.
14:06:41|67532.14
14:06:43|67536.68
14:06:44|67551.98
14:06:45|67561.02
14:06:46|67536.9
14:06:47|67551.35
14:06:48|67555.99
14:06:49|67519.71
14:06:49|67521.98
14:06:50|67527.92
14:06:51|67532.01
14:06:52|67541.52
14:06:54|67556.
14:06:55|67571.87
14:06:55|67566.96
14:06:57|67547.99
14:06:58|67536.66
14:06:59|67539.24
14:07:00|67542.97
14:07:01|67575.88
14:07:03|67580.8
14:07:03|67588.26
14:07:04|67583.77
14:07:06|67574.67
14:07:06|67574.28
14:07:07|67576.25
14:07:09|67598.03
14:07:09|67600.88
14:07:10|67576.01
14:07:12|67600.
14:07:13|67610.57
14:07:14|67620.26
14:07:14|67632.88
14:07:15|67640.01
14:07:16|67630.1
14:07:17|67623.89
14:07:19|67592.02
14:07:20|67603.95
14:07:21|67596.3
14:07:22|67596.74
14:07:23|67597.26
14:07:24|67602.25
14:07:25|67592.
14:07:26|67598.87
14:07:27|67593.09
14:07:28|67588.15
14:07:29|67589.33
14:07:30|67588.15
14:07:31|67605.15
14:07:32|67620.41
14:07:33|67624.02
14:07:34|67614.99
14:07:35|67589.42
14:07:36|67590.34
14:07:37|67592.08
14:07:38|67584.
14:07:39|67594.74
14:07:40|67597.41
14:07:41|67601.67
14:07:42|67605.06
14:07:43|67592.27
14:07:44|67591.25
14:07:45|67600.23
14:07:46|67614.6
14:07:47|67612.63
14:07:48|67634.54
14:07:50|67633.41
14:07:50|67627.8
14:07:52|67629.72
14:07:52|67635.27
14:07:54|67647.99
14:07:55|67651.05
14:07:55|67667.36
14:07:57|67672.
14:07:58|67669.94
14:07:58|67685.24
14:07:59|67693.08
14:08:01|67683.18
14:08:02|67682.21
14:08:03|67699.92
14:08:04|67712.72
14:08:05|67710.83
14:08:06|67712.77
14:08:07|67710.81
14:08:08|67711.97
14:08:09|67699.36
14:08:10|67694.45
14:08:11|67707.99
14:08:12|67707.99
14:08:14|67695.07
14:08:15|67680.
14:08:16|67679.89
14:08:17|67664.16
14:08:18|67693.14
14:08:19|67699.4
14:08:20|67709.74
14:08:21|67712.59
14:08:22|67713.4
14:08:23|67715.99
14:08:24|67712.04
14:08:25|67712.
14:08:26|67727.06
14:08:27|67716.14
14:08:28|67729.55
14:08:30|67735.68
14:08:30|67755.99
14:08:31|67750.27
14:08:32|67760.
14:08:33|67753.98
14:08:34|67752.64
14:08:35|67761.02
14:08:36|67751.15
14:08:37|67766.07
14:08:39|67775.76
14:08:39|67768.62
14:08:41|67757.85
14:08:43|67752.09
14:08:43|67744.66
14:08:44|67734.19
14:08:45|67740.
14:08:47|67741.67
14:08:48|67750.46
14:08:49|67736.
14:08:50|67731.84
14:08:51|67741.57
14:08:52|67749.9
14:08:53|67749.9
14:08:54|67731.07
14:08:55|67741.87
14:08:56|67738.37
14:08:57|67737.62
14:08:58|67741.97
14:08:59|67735.61
14:09:00|67745.68
14:09:01|67747.65
14:09:03|67749.11
14:09:03|67737.87
14:09:04|67734.7
14:09:06|67712.3
14:09:06|67731.59
14:09:08|67744.67
14:09:09|67754.05
14:09:10|67760.14
14:09:11|67752.01
14:09:12|67754.76
14:09:13|67762.26
14:09:14|67765.72
14:09:15|67765.76
14:09:16|67765.45
14:09:17|67763.92
14:09:18|67755.4
14:09:19|67777.77
14:09:20|67777.77
14:09:21|67781.46
14:09:22|67778.94
14:09:23|67772.83
14:09:24|67774.1
14:09:25|67775.48
14:09:26|67782.58
14:09:27|67785.32
14:09:28|67783.71
14:09:29|67797.09
14:09:30|67810.48
14:09:31|67800.51
14:09:32|67797.87
14:09:33|67800.79
14:09:34|67800.
14:09:35|67822.75
14:09:36|67822.15
14:09:37|67832.23
14:09:38|67838.91
14:09:39|67834.95
14:09:40|67839.83
14:09:41|67851.44
14:09:43|67846.97
14:09:43|67846.98
14:09:45|67850.01
14:09:47|67852.
14:09:48|67846.53
14:09:49|67849.33
14:09:50|67849.7
14:09:51|67845.29
14:09:52|67829.49
14:09:53|67844.36
14:09:54|67835.39
14:09:55|67827.84
14:09:56|67824.48
14:09:57|67824.86
14:09:58|67815.87
14:09:59|67811.82
14:10:00|67819.84
14:10:01|67814.84
14:10:02|67796.49
14:10:04|67827.22
14:10:05|67797.39
14:10:05|67818.23
14:10:06|67823.4
14:10:07|67816.02
14:10:08|67815.25
14:10:09|67833.11
14:10:10|67840.01
14:10:12|67841.34
14:10:12|67847.98
14:10:14|67824.55
14:10:15|67813.52
14:10:16|67811.94
14:10:17|67841.45
14:10:18|67843.15
14:10:19|67844.88
14:10:20|67850.7
14:10:21|67857.18
14:10:22|67848.15
14:10:24|67850.77
14:10:24|67844.11
14:10:25|67845.83
14:10:26|67849.12
14:10:27|67856.58
14:10:28|67856.39
14:10:29|67858.39
14:10:30|67846.47
14:10:31|67852.96
14:10:32|67859.57
14:10:33|67878.55
14:10:34|67878.26
14:10:35|67875.93
14:10:36|67875.74
14:10:37|67882.61
14:10:38|67893.63
14:10:39|67892.26
14:10:41|67893.54
14:10:41|67900.16
14:10:43|67901.49
14:10:44|67962.38
14:10:44|67997.7
14:10:45|67977.34
14:10:46|67983.25
14:10:48|67977.59
14:10:49|67988.49
14:10:50|67980.63
14:10:52|67978.56
14:10:53|67976.76
14:10:53|67962.12
14:10:54|67949.1
14:10:55|67945.33
14:10:57|67948.92
14:10:58|67948.9
14:10:59|67956.02
14:11:00|67951.71
14:11:01|67948.26
14:11:01|67949.33
14:11:03|67944.49
14:11:04|67962.9
14:11:05|68000.
14:11:06|68044.
14:11:07|68035.99
14:11:07|68031.85
14:11:09|68007.14
14:11:10|68003.88
14:11:10|68044.
14:11:12|68024.28
14:11:12|68057.87
14:11:14|68076.26
14:11:15|68077.33
14:11:16|68077.21
14:11:16|68074.4
14:11:19|68083.65
14:11:19|68076.43
14:11:21|68084.06
14:11:21|68090.74
14:11:22|68079.88
14:11:23|68064.23
14:11:25|68061.49
14:11:25|68051.03
14:11:26|68054.33
14:11:27|68034.77
14:11:28|68044.
14:11:29|68065.74
14:11:30|68000.
14:11:31|68028.86
14:11:32|68000.3
14:11:33|68020.61
14:11:34|68025.36
14:11:36|68006.25
14:11:36|68019.99
14:11:37|68032.6
14:11:38|68025.55
14:11:39|67991.94
14:11:41|67999.51
14:11:41|68007.99
14:11:42|68021.63
14:11:44|68018.37
14:11:46|68006.77
14:11:47|67995.42
14:11:48|68015.4
14:11:49|68001.91
14:11:49|68000.
14:11:50|67995.15
14:11:52|67994.54
14:11:53|67994.23
14:11:54|67987.
14:11:55|67995.3
14:11:56|68004.
14:11:57|67991.5
14:11:58|67984.33
14:11:59|67973.49
14:12:00|67987.99
14:12:01|67982.48
14:12:02|68000.02
14:12:03|68012.77
14:12:05|68014.08
14:12:05|68023.61
14:12:06|68035.16
14:12:07|68030.63
14:12:08|68031.39
14:12:09|68037.03
14:12:10|68037.77
14:12:11|68034.27
14:12:12|68017.47
14:12:13|68000.55
14:12:14|67996.01
14:12:15|68013.97
14:12:16|68015.36
14:12:17|68014.06
14:12:18|68004.72
14:12:19|67978.
14:12:20|67979.64
14:12:21|68006.62
14:12:22|68018.57
14:12:23|68013.43
14:12:24|68015.24
14:12:25|68000.
14:12:27|67984.22
14:12:28|68006.88
14:12:29|68015.7
14:12:31|68013.16
14:12:31|68019.51
14:12:32|68005.34
14:12:33|68023.05
14:12:34|68010.03
14:12:36|68010.6
14:12:36|68022.67
14:12:37|68013.57
14:12:38|68020.
14:12:40|68018.56
14:12:40|68017.99
14:12:42|68019.44
14:12:42|68030.46
14:12:43|68035.44
14:12:44|68026.06
14:12:45|68029.18
14:12:47|68032.32
14:12:48|68032.67
14:12:50|68021.28
14:12:51|68019.66
14:12:51|68030.
14:12:53|68028.13
14:12:54|68024.07
14:12:54|68032.46
14:12:56|68013.78
14:12:56|68009.65
14:12:57|68014.53
14:12:59|68004.29
14:12:59|68005.13
14:13:01|67999.64
14:13:02|67986.64
14:13:03|67972.4
14:13:04|67966.33
14:13:05|67978.07
14:13:06|67979.02
14:13:07|67982.53
14:13:08|67968.99
14:13:09|67964.3
14:13:10|67971.22
14:13:11|67964.12
14:13:12|67964.58
14:13:13|67971.43
14:13:14|67951.1
14:13:15|67950.65
14:13:16|67943.89
14:13:17|67936.01
14:13:18|67929.33
14:13:19|67923.09
14:13:20|67914.59
14:13:22|67916.65
14:13:22|67919.91
14:13:23|67902.77
14:13:24|67915.39
14:13:25|67937.76
14:13:27|67949.26
14:13:27|67930.94
14:13:28|67932.85
14:13:29|67933.19
14:13:31|67928.43
14:13:32|67914.43
14:13:33|67926.73
14:13:34|67935.21
14:13:35|67939.47
14:13:36|67940.06
14:13:37|67942.73
14:13:38|67953.39
14:13:38|67944.75
14:13:39|67947.
14:13:40|67953.05
14:13:41|67943.77
14:13:43|67941.96
14:13:44|67923.01
14:13:45|67939.88
14:13:46|67945.13
14:13:47|67944.
14:13:48|67935.85
14:13:49|67935.18
14:13:50|67926.26
14:13:52|67926.63
14:13:54|67940.19
14:13:54|67919.95
14:13:55|67924.08
14:13:56|67935.57
14:13:58|67926.96
14:13:59|67924.08
14:13:59|67911.58
14:14:00|67910.45
14:14:02|67927.88
14:14:02|67908.74
14:14:04|67906.32
14:14:05|67913.65
14:14:06|67912.65
14:14:07|67909.22
14:14:08|67908.64
14:14:09|67921.54
14:14:10|67931.54
14:14:11|67935.89
14:14:12|67930.1
14:14:13|67943.82
14:14:14|67943.63
14:14:15|67939.61
14:14:16|67939.33
14:14:17|67929.21
14:14:18|67935.99
14:14:19|67933.74
14:14:20|67940.69
14:14:21|67940.
14:14:22|67942.95
14:14:23|67938.35
14:14:24|67947.77
14:14:25|67942.69
14:14:26|67946.73
14:14:27|67938.5
14:14:29|67938.31
14:14:30|67927.78
14:14:31|67920.39
14:14:31|67921.56
14:14:32|67923.21
14:14:33|67927.36
14:14:34|67916.42
14:14:35|67921.03
14:14:36|67924.3
14:14:38|67925.88
14:14:38|67923.99
14:14:39|67933.7
14:14:41|67934.67
14:14:41|67944.33
14:14:42|67946.84
14:14:43|67941.32
14:14:45|67932.28
14:14:45|67933.23
14:14:47|67944.43
14:14:48|67948.
14:14:49|67947.37
14:14:50|67950.01
14:14:51|67952.09
14:14:53|67952.83
14:14:54|67950.7
14:14:54|67949.29
14:14:56|67942.57
14:14:57|67946.66
14:14:58|67947.82
14:14:59|67950.93
14:15:00|67945.87
14:15:01|67945.55
14:15:02|67949.84
14:15:03|67956.01
14:15:04|67947.56
14:15:05|67947.17
14:15:06|67924.12
14:15:08|67940.
14:15:08|67930.04
14:15:10|67935.6
14:15:10|67942.66
14:15:12|67951.49
14:15:12|67948.86
14:15:14|67962.59
14:15:15|67952.5
14:15:16|67938.04
14:15:17|67936.91
14:15:17|67945.08
14:15:19|67927.33
14:15:19|67926.12
14:15:21|67942.79
14:15:22|67942.12
14:15:23|67949.82
14:15:24|67969.61
14:15:25|67990.19
14:15:26|67981.31
14:15:27|67976.12
14:15:28|67978.71
14:15:29|67987.4
14:15:30|67993.96
14:15:31|68007.81
14:15:32|68015.98
14:15:33|68028.94
14:15:34|68029.2
14:15:35|68026.1
14:15:36|68022.12
14:15:37|68035.4
14:15:38|68029.35
14:15:39|68017.52
14:15:40|68026.57
14:15:41|68018.47
14:15:42|68029.02
14:15:43|68015.94
14:15:44|68001.08
14:15:45|68005.46
14:15:46|68021.09
14:15:47|68025.75
14:15:48|68023.61
14:15:49|68017.55
14:15:50|68004.
14:15:51|68008.
14:15:52|68020.47
14:15:53|68018.59
14:15:54|68005.3
14:15:55|67998.51
14:15:56|68005.42
14:15:57|68004.23
14:15:58|67998.39
14:15:59|68001.04
14:16:00|67998.08
14:16:01|68007.39
14:16:02|68012.26
14:16:03|67990.13
14:16:04|68014.83
14:16:05|68021.12
14:16:06|68029.25
14:16:07|68032.13
14:16:08|68034.4
14:16:09|68037.76
14:16:10|68037.9
14:16:11|68048.06
14:16:12|68048.66
14:16:13|68051.
14:16:14|68046.59
14:16:15|68044.55
14:16:16|68038.28
14:16:17|68032.31
14:16:18|68022.76
14:16:19|68021.03
14:16:21|68017.39
14:16:22|68001.8
14:16:22|68018.61
14:16:23|68026.86
14:16:24|68033.74
14:16:25|68020.
14:16:26|68034.78
14:16:27|68024.62
14:16:28|68025.61
14:16:29|68029.92
14:16:30|68021.21
14:16:31|68019.9
14:16:32|68027.35
14:16:33|68025.93
14:16:34|68030.31
14:16:35|68037.92
14:16:36|68042.38
14:16:37|68047.4
14:16:38|68042.73
14:16:39|68036.22
14:16:40|68024.92
14:16:41|68018.06
14:16:42|68017.96
14:16:43|68039.85
14:16:44|68043.28
14:16:45|68028.76
14:16:46|68016.94
14:16:47|68016.78
14:16:48|68009.1
14:16:50|68001.02
14:16:51|67998.88
14:16:52|68003.16
14:16:53|67990.
14:16:54|67984.7
14:16:55|67987.82
14:16:56|67989.67
14:16:58|67983.94
14:16:59|67998.37
14:17:00|68009.29
14:17:01|68004.51
14:17:02|68003.42
14:17:02|68011.52
14:17:04|67988.12
14:17:05|67984.5
14:17:06|67980.05
14:17:06|67984.01
14:17:08|68001.78
14:17:08|68012.45
14:17:09|68009.1
14:17:11|68002.44
14:17:11|68007.07
14:17:13|68000.12
14:17:14|68012.4
14:17:15|68024.5
14:17:16|68016.05
14:17:17|67990.98
14:17:18|67996.4
14:17:19|67987.99
14:17:20|67988.17
14:17:21|67983.36
14:17:22|67991.62
14:17:23|67977.82
14:17:24|67971.36
14:17:25|67970.34
14:17:26|67963.42
14:17:27|67967.37
14:17:28|67966.52
14:17:29|67960.82
14:17:30|67948.64
14:17:31|67945.36
14:17:32|67954.92
14:17:33|67943.66
14:17:34|67963.99
14:17:35|67952.01
14:17:36|67945.2
14:17:37|67945.8
14:17:38|67946.74
14:17:39|67946.73
14:17:40|67940.58
14:17:41|67929.27
14:17:42|67927.88
14:17:43|67931.99
14:17:44|67929.01
14:17:45|67924.96
14:17:46|67924.15
14:17:47|67920.12
14:17:48|67920.59
14:17:49|67925.36
14:17:50|67923.48
14:17:51|67927.21
14:17:52|67922.38
14:17:53|67918.41
14:17:54|67919.31
14:17:55|67913.69
14:17:56|67916.53
14:17:57|67919.24
14:17:58|67928.64
14:17:59|67927.67
14:18:01|67931.03
14:18:02|67933.72
14:18:02|67946.4
14:18:03|67944.01
14:18:04|67943.72
14:18:05|67941.28
14:18:06|67956.26
14:18:08|67970.
14:18:08|67973.26
14:18:09|67969.25
14:18:10|67972.54
14:18:11|67966.43
14:18:13|67981.21
14:18:13|67989.91
14:18:14|67992.73
14:18:16|67989.67
14:18:17|67975.57
14:18:18|67974.68
14:18:19|67967.18
14:18:20|67985.
14:18:21|67969.76
14:18:22|67974.95
14:18:23|67972.88
14:18:24|67977.95
14:18:25|67972.02
14:18:26|67960.75
14:18:27|67977.06
14:18:28|67976.28
14:18:29|67976.72
14:18:30|67979.13
14:18:31|67983.53
14:18:32|67986.83
14:18:33|67978.42
14:18:34|67987.05
14:18:35|67982.37
14:18:36|67979.09
14:18:37|67980.85
14:18:38|67982.61
14:18:39|67990.31
14:18:40|68004.
14:18:41|67999.85
14:18:42|68011.35
14:18:43|68014.42
14:18:44|68004.27
14:18:45|68010.68
14:18:46|68005.61
14:18:47|68016.79
14:18:48|68014.23
14:18:49|68013.41
14:18:50|68018.76
14:18:51|68028.44
14:18:52|68039.43
14:18:54|68034.74
14:18:54|68027.35
14:18:55|68026.11
14:18:56|68024.51
14:18:58|68026.39
14:18:59|68011.05
14:19:00|68011.13
14:19:02|68021.11
14:19:02|68018.73
14:19:04|68029.43
14:19:04|68042.15
14:19:05|68037.59
14:19:07|68034.22
14:19:08|68029.02
14:19:09|68036.68
14:19:10|68041.77
14:19:11|68038.52
14:19:12|68035.6
14:19:13|68033.07
14:19:14|68035.02
14:19:15|68034.11
14:19:16|68012.
14:19:17|68022.73
14:19:19|68021.5
14:19:19|68019.49
14:19:20|68028.
14:19:22|68029.76
14:19:22|68025.93
14:19:23|68027.35
14:19:24|68033.93
14:19:25|68033.9
14:19:26|68048.
14:19:28|68050.99
14:19:28|68045.27
14:19:29|68044.7
14:19:30|68041.54
14:19:31|68040.83
14:19:32|68038.59
14:19:33|68024.63
14:19:35|68038.45
14:19:35|68026.29
14:19:36|68026.02
14:19:37|68024.93
14:19:38|68018.32
14:19:39|68017.98
14:19:40|68007.14
14:19:41|68006.56
14:19:42|68006.44
14:19:43|68006.31
14:19:44|68000.47
14:19:45|67997.76
14:19:46|68006.82
14:19:48|68003.94
14:19:48|67993.88
14:19:49|67992.89
14:19:51|67996.
14:19:52|67996.22
14:19:54|67994.1
14:19:55|67997.71
14:19:56|67996.1
14:19:57|67993.96
14:19:58|67994.38
14:19:59|67992.95
14:20:00|67995.08
14:20:01|67998.99
14:20:02|67981.82
14:20:03|67979.44
14:20:04|67982.55
14:20:05|67984.
14:20:06|67994.22
14:20:07|67991.99
14:20:08|67991.78
14:20:09|67978.69
14:20:10|67976.55
14:20:11|67965.34
14:20:12|67973.14
14:20:13|67971.75
14:20:14|67982.56
14:20:15|67976.58
14:20:16|67971.25
14:20:17|67948.
14:20:25|67954.4
14:20:25|67951.57
14:20:27|67958.19
14:20:28|67957.97
14:20:28|67951.05
14:20:29|67951.61
14:20:30|67946.25
14:20:31|67943.86
14:20:32|67970.31
14:20:33|67969.99
14:20:34|67957.37
14:20:35|67948.39
14:20:37|67942.84
14:20:38|67944.45
14:20:38|67950.28
14:20:40|67938.41
14:20:40|67936.12
14:20:41|67942.43
14:20:43|67936.
14:20:43|67934.03
14:20:44|67936.32
14:20:45|67934.21
14:20:46|67939.99
14:20:47|67926.14
14:20:48|67924.65
14:20:49|67923.52
14:20:50|67919.03
14:20:51|67911.93
14:20:52|67912.16
14:20:54|67911.95
14:20:54|67922.67
14:20:55|67940.5
14:20:56|67958.5
14:20:57|67945.07
14:20:59|67924.73
14:21:00|67921.99
14:21:01|67928.68
14:21:02|67919.66
14:21:02|67939.45
14:21:03|67920.14
14:21:05|67911.
14:21:05|67909.49
14:21:07|67904.44
14:21:07|67906.32
14:21:09|67897.29
14:21:10|67898.33
14:21:11|67897.42
14:21:11|67898.69
14:21:13|67895.54
14:21:14|67884.67
14:21:15|67881.23
14:21:16|67925.1
14:21:17|67931.13
14:21:18|67948.63
14:21:19|67930.9
14:21:20|67941.68
14:21:22|67931.55
14:21:22|67933.69
14:21:23|67951.02
14:21:24|67964.95
14:21:25|67967.88
14:21:26|67962.74
14:21:27|67960.42
14:21:28|67958.4
14:21:29|67958.23
14:21:30|67952.4
14:21:32|67964.52
14:21:32|67955.4
14:21:34|67945.14
14:21:35|67936.2
14:21:35|67957.51
14:21:36|67956.45
14:21:37|67954.45
14:21:38|67975.75
14:21:39|67959.06
14:21:41|67972.68
14:21:41|67967.06
14:21:42|67975.13
14:21:43|67964.77
14:21:45|67972.26
14:21:45|67967.72
14:21:46|67968.98
14:21:47|67968.07
14:21:48|67967.55
14:21:49|67971.28
14:21:50|67975.61
14:21:51|67972.99
14:21:52|67975.03
14:21:53|67977.51
14:21:55|67969.28
14:21:56|67967.65
14:21:57|67974.21
14:21:58|67976.07
14:22:00|67976.03
14:22:02|67977.58
14:22:02|67977.74
14:22:04|67971.57
14:22:05|67974.65
14:22:06|67952.
14:22:07|67948.42
14:22:07|67948.02
14:22:08|67930.12
14:22:10|67948.46
14:22:11|67964.25
14:22:11|67968.17
14:22:13|67977.88
14:22:13|67975.62
14:22:15|67967.47
14:22:16|67972.25
14:22:17|67960.69
14:22:18|67948.31
14:22:19|67956.
14:22:20|67949.08
14:22:21|67964.17
14:22:22|67972.67
14:22:23|67971.03
14:22:24|67977.42
14:22:25|67980.24
14:22:26|67986.55
14:22:27|67974.67
14:22:28|67985.44
14:22:29|67978.24
14:22:30|67979.52
14:22:31|67981.08
14:22:32|67985.04
14:22:33|67985.66
14:22:34|67980.13
14:22:35|67984.25
14:22:36|67988.17
14:22:37|67991.02
14:22:38|67992.32
14:22:39|67984.01
14:22:41|67986.57
14:22:41|67991.86
14:22:43|68000.
14:22:43|67999.73
14:22:44|67997.57
14:22:45|68015.69
14:22:46|68016.49
14:22:47|68012.35
14:22:48|68014.77
14:22:49|68009.64
14:22:50|68012.58
14:22:51|68011.57
14:22:52|68010.86
14:22:54|68007.1
14:22:55|68007.98
14:22:56|68001.23
14:22:57|68005.23
14:22:58|67998.
14:22:59|68000.18
14:23:01|67998.36
14:23:02|67994.15
14:23:03|67985.91
14:23:04|67979.97
14:23:05|67973.47
14:23:06|67963.89
14:23:06|67969.36
14:23:07|67961.33
14:23:09|67957.97
14:23:10|67947.3
14:23:10|67950.
14:23:12|67939.15
14:23:13|67936.56
14:23:14|67927.81
14:23:15|67923.68
14:23:16|67919.99
14:23:16|67912.38
14:23:18|67913.74
14:23:18|67913.62
14:23:19|67934.74
14:23:21|67941.94
14:23:22|67944.
14:23:23|67950.56
14:23:24|67946.81
14:23:25|67927.48
14:23:27|67921.72
14:23:27|67926.97
14:23:28|67924.67
14:23:29|67928.89
14:23:30|67920.78
14:23:31|67921.46
14:23:32|67927.79
14:23:33|67922.61
14:23:34|67911.31
14:23:35|67911.79
14:23:36|67911.21
14:23:38|67915.23
14:23:38|67904.98
14:23:39|67916.
14:23:40|67913.16
14:23:41|67914.99
14:23:43|67930.
14:23:43|67912.02
14:23:44|67910.45
14:23:46|67919.86
14:23:47|67924.3
14:23:48|67928.55
14:23:49|67931.11
14:23:50|67932.14
14:23:51|67925.52
14:23:52|67936.24
14:23:53|67926.35
14:23:54|67929.5
14:23:55|67930.14
14:23:56|67940.54
14:23:57|67951.71
14:23:59|67939.61
14:23:59|67925.38
14:24:00|67930.6
14:24:02|67920.87
14:24:02|67927.7
14:24:04|67919.99
14:24:05|67913.85
14:24:06|67918.37
14:24:07|67907.59
14:24:08|67902.97
14:24:09|67896.08
14:24:12|67911.98
14:24:12|67910.33
14:24:13|67935.99
14:24:14|67937.09
14:24:15|67941.69
14:24:16|67945.15
14:24:17|67939.69
14:24:18|67937.87
14:24:20|67932.29
14:24:20|67926.07
14:24:22|67923.06
14:24:23|67918.02
14:24:23|67930.96
14:24:24|67923.97
14:24:25|67929.69
14:24:26|67929.33
14:24:27|67944.95
14:24:28|67936.97
14:24:29|67936.49
14:24:30|67951.12
14:24:31|67951.87
14:24:33|67956.38
14:24:33|67971.13
14:24:34|67968.
14:24:35|67964.
14:24:36|67972.13
14:24:38|67969.22
14:24:38|67966.1
14:24:39|67969.73
14:24:41|67965.99
14:24:42|67962.32
14:24:43|67953.58
14:24:44|67953.1
14:24:45|67959.99
14:24:46|67958.25
14:24:47|67958.25
14:24:48|67958.25
14:24:49|67951.4
14:24:50|67951.83
14:24:51|67960.13
14:24:52|67954.76
14:24:53|67957.61
14:24:54|67953.98
14:24:55|67956.27
14:24:56|67958.06
14:24:57|67961.09
14:24:59|67958.87
14:25:01|67959.98
14:25:02|67959.28
14:25:03|67962.07
14:25:04|67955.35
14:25:05|67948.9
14:25:06|67942.2
14:25:07|67958.45
14:25:08|67956.6
14:25:09|67961.56
14:25:10|67966.96
14:25:11|67960.96
14:25:12|67961.86
14:25:13|67966.11
14:25:14|67948.
14:25:15|67942.6
14:25:16|67946.05
14:25:18|67948.77
14:25:18|67947.68
14:25:19|67942.38
14:25:21|67941.19
14:25:21|67942.32
14:25:22|67939.35
14:25:24|67942.59
14:25:25|67949.12
14:25:25|67952.62
14:25:27|67968.
14:25:27|67965.47
14:25:28|67963.3
14:25:30|67970.97
14:25:31|67981.26
14:25:31|67980.53
14:25:32|67981.88
14:25:33|67984.43
14:25:34|67992.43
14:25:37|67999.25
14:25:37|68003.37
14:25:38|68003.25
14:25:39|67999.93
14:25:40|67999.63
14:25:41|68003.79
14:25:42|68016.34
14:25:44|68025.21
14:25:44|68027.01
14:25:45|68024.18
14:25:46|68029.88
14:25:48|68039.65
14:25:48|68038.01
14:25:49|68037.4
14:25:50|68034.5
14:25:51|68030.36
14:25:53|68004.13
14:25:53|67996.86
14:25:54|68015.39
14:25:55|68020.75
14:25:56|68020.
14:25:58|68010.39
14:25:59|67996.63
14:26:00|67993.
14:26:01|67992.67
14:26:02|68006.23
14:26:03|67991.59
14:26:04|67999.61
14:26:05|67987.35
14:26:06|67978.32
14:26:07|67983.35
14:26:08|67976.86
14:26:09|67974.79
14:26:11|67973.36
14:26:11|67970.82
14:26:12|67961.51
14:26:14|67963.76
14:26:14|67961.89
14:26:16|67965.93
14:26:16|67955.32
14:26:17|67948.77
14:26:18|67956.01
14:26:20|67947.36
14:26:20|67951.06
14:26:21|67944.03
14:26:22|67933.02
14:26:24|67932.21
14:26:25|67930.04
14:26:26|67927.51
14:26:27|67926.54
14:26:28|67927.47
14:26:30|67923.97
14:26:31|67917.55
14:26:31|67921.97
14:26:32|67931.89
14:26:33|67920.98
14:26:34|67918.04
14:26:36|67918.87
14:26:36|67926.45
14:26:37|67926.54
14:26:38|67924.15
14:26:39|67920.29
14:26:41|67920.67
14:26:41|67921.22
14:26:43|67918.86
14:26:43|67917.99
14:26:44|67913.09
14:26:45|67916.43
14:26:47|67919.33
14:26:47|67917.92
14:26:48|67918.82
14:26:49|67925.52
14:26:51|67920.63
14:26:51|67920.52
14:26:53|67915.54
14:26:53|67919.44
14:26:54|67917.48
14:26:55|67916.73
14:26:56|67920.98
14:26:57|67920.31
14:26:58|67914.56
14:27:00|67889.62
14:27:01|67891.53
14:27:03|67892.3
14:27:04|67890.05
14:27:05|67890.35
14:27:05|67885.35
14:27:06|67883.91
14:27:08|67895.35
14:27:08|67898.65
14:27:10|67914.66
14:27:11|67913.54
14:27:11|67922.98
14:27:13|67916.92
14:27:14|67921.7
14:27:14|67926.97
14:27:15|67911.14
14:27:17|67918.57
14:27:18|67926.26
14:27:19|67917.73
14:27:20|67908.51
14:27:21|67902.7
14:27:22|67903.59
14:27:23|67899.33
14:27:24|67888.37
14:27:25|67884.
14:27:26|67889.82
14:27:27|67890.26
14:27:28|67886.62
14:27:29|67890.17
14:27:30|67887.24
14:27:31|67885.46
14:27:32|67885.33
14:27:33|67890.63
14:27:34|67887.34
14:27:35|67892.86
14:27:36|67891.22
14:27:37|67887.09
14:27:38|67885.99
14:27:39|67884.27
14:27:40|67890.68
14:27:42|67894.32
14:27:42|67882.76
14:27:43|67892.53
14:27:44|67880.56
14:27:45|67877.3
14:27:46|67871.24
14:27:47|67871.74
14:27:48|67865.75
14:27:49|67865.43
14:27:50|67867.45
14:27:51|67865.87
14:27:52|67865.06
14:27:53|67856.65
14:27:54|67855.11
14:27:55|67844.26
14:27:56|67843.62
14:27:57|67839.77
14:27:58|67849.84
14:27:59|67842.29
14:28:00|67843.45
14:28:02|67837.31
14:28:02|67840.36
14:28:03|67851.99
14:28:05|67848.28
14:28:06|67845.11
14:28:07|67864.34
14:28:08|67874.59
14:28:09|67859.83
14:28:10|67853.17
14:28:11|67840.13
14:28:13|67837.91
14:28:13|67839.53
14:28:15|67834.91
14:28:15|67837.88
14:28:17|67837.88
14:28:18|67831.83
14:28:19|67829.53
14:28:20|67826.32
14:28:20|67824.67
14:28:22|67817.44
14:28:23|67805.
14:28:24|67806.04
14:28:25|67805.15
14:28:26|67792.
14:28:27|67794.16
14:28:28|67788.49
14:28:29|67792.77
14:28:30|67784.03
14:28:31|67788.2
14:28:32|67796.23
14:28:33|67810.
14:28:35|67800.01
14:28:35|67784.12
14:28:36|67788.82
14:28:37|67778.4
14:28:38|67787.97
14:28:39|67783.21
14:28:40|67784.
14:28:41|67786.87
14:28:43|67791.92
14:28:43|67780.58
14:28:44|67789.06
14:28:46|67781.83
14:28:46|67787.76
14:28:47|67785.4
14:28:48|67788.52
14:28:49|67803.07
14:28:50|67800.45
14:28:51|67792.83
14:28:52|67802.45
14:28:54|67815.86
14:28:55|67813.71
14:28:55|67811.79
14:28:56|67820.63
14:28:58|67801.99
14:28:59|67803.87
14:28:59|67803.86
14:29:01|67804.86
14:29:02|67801.41
14:29:03|67806.17
14:29:04|67807.48
14:29:05|67828.
14:29:06|67831.87
14:29:07|67827.11
14:29:08|67817.06
14:29:09|67808.56
14:29:10|67838.72
14:29:11|67840.97
14:29:12|67837.61
14:29:13|67826.64
14:29:14|67823.31
14:29:15|67825.79
14:29:16|67836.2
14:29:18|67842.35
14:29:19|67842.74
14:29:19|67840.3
14:29:20|67859.92
14:29:22|67856.76
14:29:23|67862.54
14:29:25|67840.85
14:29:25|67835.15
14:29:27|67835.53
14:29:27|67839.18
14:29:29|67840.42
14:29:29|67837.4
14:29:30|67838.67
14:29:31|67839.7
14:29:33|67844.32
14:29:34|67840.41
14:29:34|67838.08
14:29:35|67842.8
14:29:37|67837.01
14:29:37|67840.65
14:29:38|67841.77
14:29:40|67848.41
14:29:40|67851.87
14:29:41|67847.87
14:29:42|67837.73
14:29:43|67841.62
14:29:44|67842.73
14:29:45|67840.77
14:29:46|67839.4
14:29:47|67836.63
14:29:49|67854.28
14:29:50|67851.97
14:29:50|67850.33
14:29:51|67853.19
14:29:52|67860.47
14:29:54|67863.01
14:29:55|67861.75
14:29:55|67859.26
14:29:56|67860.27
14:29:57|67862.71
14:29:58|67861.02
14:29:59|67864.15
14:30:00|67859.77
14:30:01|67876.59
14:30:02|67871.18
14:30:04|67845.62
14:30:05|67855.26
14:30:06|67868.39
14:30:08|67864.07
14:30:08|67866.36
14:30:09|67872.81
14:30:10|67883.27
14:30:12|67886.6
14:30:12|67887.79
14:30:13|67885.32
14:30:14|67895.54
14:30:15|67885.54
14:30:16|67895.99
14:30:17|67903.55
14:30:18|67904.
14:30:19|67906.08
14:30:20|67918.48
14:30:21|67913.76
14:30:22|67906.18
14:30:23|67898.71
14:30:24|67900.04
14:30:25|67885.64
14:30:27|67888.52
14:30:27|67888.15
14:30:28|67880.46
14:30:29|67876.
14:30:30|67881.2
14:30:31|67883.38
14:30:32|67872.4
14:30:33|67869.44
14:30:34|67860.33
14:30:35|67845.99
14:30:36|67846.48
14:30:38|67842.36
14:30:38|67838.33
14:30:39|67849.79
14:30:40|67848.9
14:30:41|67838.23
14:30:42|67836.24
14:30:43|67834.11
14:30:44|67838.01
14:30:45|67824.4
14:30:47|67819.22
14:30:47|67828.68
14:30:49|67821.77
14:30:49|67816.18
14:30:50|67824.39
14:30:51|67832.18
14:30:52|67828.95
14:30:53|67824.79
14:30:54|67810.73
14:30:55|67810.8
14:30:56|67801.57
14:30:57|67804.61
14:30:58|67806.22
14:30:59|67814.26
14:31:00|67812.02
14:31:01|67799.4
14:31:02|67801.28
14:31:04|67815.73
14:31:04|67831.69
14:31:06|67839.88
14:31:07|67832.25
14:31:07|67827.
14:31:09|67808.
14:31:10|67826.84
14:31:11|67830.6
14:31:12|67819.44
14:31:12|67826.42
14:31:14|67812.81
14:31:14|67816.26
14:31:16|67818.
14:31:17|67840.
14:31:19|67837.72
14:31:19|67835.46
14:31:20|67825.45
14:31:22|67844.31
14:31:23|67823.76
14:31:24|67820.99
14:31:24|67815.9
14:31:26|67817.07
14:31:27|67810.24
14:31:28|67802.93
14:31:29|67800.58
14:31:30|67805.96
14:31:31|67807.99
14:31:32|67804.15
14:31:33|67796.32
14:31:34|67788.15
14:31:35|67791.22
14:31:36|67786.2
14:31:37|67793.57
14:31:38|67789.03
14:31:39|67780.79
14:31:40|67783.51
14:31:41|67782.97
14:31:42|67787.98
14:31:43|67786.28
14:31:44|67786.78
14:31:45|67781.17
14:31:47|67782.6
14:31:47|67781.08
14:31:48|67788.
14:31:49|67784.1
14:31:50|67788.59
14:31:51|67787.88
14:31:52|67779.8
14:31:53|67790.08
14:31:55|67786.82
14:31:55|67782.15
14:31:56|67783.75
14:31:57|67788.84
14:31:58|67785.41
14:32:00|67788.3
14:32:00|67788.91
14:32:02|67785.47
14:32:02|67797.12
14:32:03|67799.68
14:32:04|67796.83
14:32:06|67779.5
14:32:07|67778.57
14:32:08|67770.83
14:32:09|67769.04
14:32:10|67778.06
14:32:11|67772.55
14:32:12|67785.53
14:32:13|67781.95
14:32:14|67768.16
14:32:15|67766.04
14:32:16|67770.
14:32:17|67772.82
14:32:19|67772.46
14:32:19|67764.52
14:32:20|67763.51
14:32:21|67762.82
14:32:22|67765.93
14:32:24|67765.39
14:32:24|67762.47
14:32:25|67759.32
14:32:26|67755.71
14:32:27|67762.13
14:32:29|67766.81
14:32:29|67762.25
14:32:30|67755.04
14:32:31|67750.3
14:32:32|67737.54
14:32:33|67736.16
14:32:35|67734.43
14:32:35|67727.3
14:32:36|67725.02
14:32:38|67740.64
14:32:39|67742.32
14:32:39|67734.17
14:32:40|67719.83
14:32:41|67719.73
14:32:42|67716.58
14:32:43|67720.48
14:32:45|67700.
14:32:46|67718.1
14:32:46|67726.18
14:32:48|67736.79
14:32:48|67732.96
14:32:50|67733.39
14:32:51|67739.55
14:32:52|67742.8
14:32:53|67756.67
14:32:54|67745.88
14:32:55|67736.86
14:32:56|67730.69
14:32:57|67739.87
14:32:58|67739.73
14:32:59|67743.46
14:33:00|67743.57
14:33:01|67733.45
14:33:02|67728.13
14:33:03|67721.64
14:33:04|67735.99
14:33:05|67747.99
14:33:07|67737.95
14:33:08|67724.01
14:33:08|67729.05
14:33:10|67745.3
14:33:11|67751.66
14:33:12|67751.55
14:33:13|67749.13
14:33:14|67760.
14:33:15|67780.13
14:33:16|67781.91
14:33:17|67793.29
14:33:18|67798.4
14:33:19|67792.74
14:33:20|67785.35
14:33:21|67777.62
14:33:22|67790.78
14:33:24|67780.38
14:33:25|67781.93
14:33:25|67788.02
14:33:26|67803.36
14:33:27|67783.79
14:33:28|67780.51
14:33:30|67794.39
14:33:31|67759.45
14:33:32|67759.47
14:33:33|67763.57
14:33:34|67772.
14:33:35|67792.13
14:33:36|67778.49
14:33:37|67793.03
14:33:38|67804.33
14:33:39|67802.95
14:33:40|67800.
14:33:41|67809.48
14:33:42|67817.31
14:33:43|67842.31
14:33:44|67836.52
14:33:45|67836.03
14:33:46|67836.99
14:33:47|67832.99
14:33:48|67830.4
14:33:49|67828.66
14:33:50|67833.58
14:33:51|67840.87
14:33:52|67852.78
14:33:53|67863.37
14:33:54|67871.12
14:33:55|67878.16
14:33:56|67878.8
14:33:57|67872.5
14:33:58|67864.2
14:33:59|67857.37
14:34:00|67859.71
14:34:01|67854.73
14:34:02|67841.9
14:34:03|67845.03
14:34:04|67838.06
14:34:05|67847.52
14:34:06|67853.49
14:34:07|67862.05
14:34:08|67851.87
14:34:09|67841.29
14:34:10|67835.33
14:34:11|67831.72
14:34:12|67832.25
14:34:13|67830.78
14:34:14|67827.59
14:34:15|67828.01
14:34:16|67836.49
14:34:18|67826.55
14:34:18|67813.7
14:34:19|67809.92
14:34:20|67814.68
14:34:21|67810.65
14:34:22|67813.51
14:34:23|67817.44
14:34:24|67835.32
14:34:26|67840.01
14:34:26|67841.05
14:34:27|67846.24
14:34:28|67858.62
14:34:29|67865.34
14:34:30|67872.49
14:34:31|67867.62
14:34:33|67869.08
14:34:34|67886.
14:34:35|67875.4
14:34:35|67887.32
14:34:37|67895.
14:34:38|67887.58
14:34:39|67888.13
14:34:39|67887.52
14:34:41|67886.05
14:34:41|67900.43
14:34:43|67891.99
14:34:44|67886.23
14:34:44|67888.5
14:34:45|67885.08
14:34:47|67890.99
14:34:48|67904.89
14:34:49|67914.63
14:34:50|67914.45
14:34:51|67921.85
14:34:52|67919.15
14:34:53|67915.54
14:34:54|67915.56
14:34:55|67902.27
14:34:56|67899.75
14:34:57|67896.02
14:34:58|67899.45
14:34:59|67900.4
14:35:00|67898.01
14:35:01|67895.57
14:35:02|67904.01
14:35:04|67899.27
14:35:04|67910.52
14:35:05|67921.65
14:35:06|67928.06
14:35:08|67927.56
14:35:09|67932.95
14:35:10|67928.66
14:35:11|67930.42
14:35:12|67928.55
14:35:13|67914.08
14:35:15|67909.28
14:35:15|67910.88
14:35:16|67911.93
14:35:17|67901.43
14:35:18|67899.79
14:35:19|67890.18
14:35:20|67883.03
14:35:22|67873.39
14:35:23|67872.85
14:35:23|67871.23
14:35:24|67869.8
14:35:26|67855.4
14:35:26|67867.59
14:35:27|67851.64
14:35:28|67856.65
14:35:29|67845.91
14:35:30|67836.91
14:35:32|67848.68
14:35:32|67862.25
14:35:33|67870.04
14:35:34|67864.01
14:35:36|67856.92
14:35:37|67845.57
14:35:37|67833.98
14:35:39|67840.64
14:35:39|67854.99
14:35:40|67839.09
14:35:42|67863.57
14:35:42|67853.96
14:35:43|67846.65
14:35:45|67858.48
14:35:46|67851.74
14:35:46|67848.06
14:35:48|67844.04
14:35:49|67842.65
14:35:49|67836.52
14:35:51|67840.24
14:35:52|67829.6
14:35:53|67823.24
14:35:54|67835.62
14:35:55|67838.6
14:35:56|67842.14
14:35:57|67844.24
14:35:58|67835.66
14:36:00|67840.02
14:36:00|67837.13
14:36:02|67854.96
14:36:02|67855.88
14:36:03|67849.66
14:36:04|67860.01
14:36:05|67872.
14:36:06|67885.88
14:36:07|67883.85
14:36:08|67877.96
14:36:10|67883.18
14:36:11|67875.92
14:36:12|67868.91
14:36:13|67874.66
14:36:14|67862.91
14:36:15|67858.78
14:36:17|67848.25
14:36:18|67851.44
14:36:18|67865.54
14:36:20|67865.19
14:36:21|67871.
14:36:21|67875.87
14:36:23|67866.24
14:36:24|67882.28
14:36:24|67876.38
14:36:27|67883.26
14:36:28|67883.69
14:36:28|67881.68
14:36:29|67880.4
14:36:30|67869.24
14:36:31|67861.11
14:36:32|67871.98
14:36:33|67863.77
14:36:34|67855.82
14:36:35|67858.63
14:36:36|67854.13
14:36:37|67854.99
14:36:38|67854.67
14:36:40|67855.5
14:36:41|67856.65
14:36:41|67853.05
14:36:42|67850.92
14:36:43|67851.26
14:36:44|67861.95
14:36:45|67861.85
14:36:46|67867.59
14:36:47|67858.19
14:36:48|67863.62
14:36:49|67862.44
14:36:50|67862.
14:36:52|67861.71
14:36:53|67863.56
14:36:54|67866.48
14:36:54|67860.93
14:36:55|67861.99
14:36:56|67862.26
14:36:57|67858.35
14:36:59|67855.37
14:36:59|67869.48
14:37:00|67868.61
14:37:01|67864.
14:37:02|67864.09
14:37:04|67864.45
14:37:04|67858.87
14:37:05|67855.97
14:37:06|67856.54
14:37:08|67854.46
14:37:09|67854.26
14:37:10|67853.13
14:37:12|67854.57
14:37:13|67852.4
14:37:14|67859.57
14:37:15|67849.57
14:37:16|67854.39
14:37:17|67853.02
14:37:18|67850.53
14:37:19|67850.63
14:37:20|67855.77
14:37:21|67851.2
14:37:22|67855.24
14:37:23|67856.68
14:37:24|67857.48
14:37:25|67850.83
14:37:26|67853.59
14:37:27|67844.47
14:37:28|67867.43
14:37:29|67872.
14:37:30|67875.14
14:37:31|67853.64
14:37:32|67848.01
14:37:33|67842.74
14:37:34|67842.61
14:37:35|67843.64
14:37:36|67840.01
14:37:37|67840.31
14:37:38|67846.39
14:37:39|67840.67
14:37:41|67843.75
14:37:41|67838.6
14:37:42|67839.87
14:37:44|67820.92
14:37:44|67819.66
14:37:45|67818.6
14:37:47|67831.29
14:37:48|67844.12
14:37:48|67842.43
14:37:49|67845.1
14:37:51|67836.05
14:37:52|67831.17
14:37:53|67820.84
14:37:54|67815.02
14:37:55|67811.5
14:37:56|67807.99
14:37:57|67810.
14:37:58|67806.96
14:37:59|67805.75
14:38:00|67806.72
14:38:01|67809.31
14:38:02|67799.68
14:38:03|67799.95
14:38:04|67802.48
14:38:05|67799.99
14:38:06|67800.53
14:38:07|67795.96
14:38:08|67802.78
14:38:09|67810.
14:38:11|67816.75
14:38:12|67823.8
14:38:13|67836.73
14:38:13|67826.13
14:38:14|67833.59
14:38:16|67832.02
14:38:16|67829.63
14:38:18|67830.06
14:38:19|67828.19
14:38:20|67845.01
14:38:20|67864.69
14:38:22|67864.
14:38:23|67868.69
14:38:24|67867.17
14:38:25|67869.76
14:38:26|67869.76
14:38:27|67870.11
14:38:28|67871.42
14:38:29|67868.47
14:38:30|67886.14
14:38:31|67887.31
14:38:32|67892.85
14:38:33|67885.81
14:38:35|67886.95
14:38:35|67873.38
14:38:36|67886.79
14:38:37|67880.16
14:38:39|67886.37
14:38:40|67884.34
14:38:42|67882.11
14:38:43|67881.55
14:38:43|67879.35
14:38:45|67873.97
14:38:45|67868.13
14:38:46|67880.93
14:38:47|67877.86
14:38:48|67879.12
14:38:49|67880.53
14:38:51|67880.74
14:38:51|67867.09
14:38:52|67862.55
14:38:53|67862.73
14:38:54|67858.55
14:38:56|67864.49
14:38:56|67880.26
14:38:57|67874.75
14:38:59|67878.
14:38:59|67869.32
14:39:00|67866.55
14:39:01|67852.78
14:39:03|67860.91
14:39:03|67861.25
14:39:05|67878.31
14:39:06|67884.35
14:39:07|67890.2
14:39:07|67877.57
14:39:09|67883.09
14:39:09|67876.92
14:39:10|67873.39
14:39:12|67872.
14:39:12|67872.44
14:39:15|67859.41
14:39:15|67853.53
14:39:17|67869.37
14:39:18|67878.05
14:39:19|67880.02
14:39:20|67882.37
14:39:21|67876.75
14:39:22|67873.93
14:39:23|67877.51
14:39:24|67888.49
14:39:25|67888.6
14:39:26|67882.19
14:39:26|67888.99
14:39:28|67889.53
14:39:29|67901.89
14:39:30|67900.28
14:39:31|67906.08
14:39:32|67912.01
14:39:33|67911.01
14:39:34|67902.71
14:39:35|67896.28
14:39:36|67892.08
14:39:37|67886.12
14:39:38|67891.14
14:39:39|67888.73
14:39:40|67885.42
14:39:41|67880.39
14:39:42|67874.65
14:39:43|67875.89
14:39:44|67868.06
14:39:45|67873.07
14:39:46|67866.49
14:39:47|67855.09
14:39:49|67863.14
14:39:49|67856.37
14:39:50|67860.95
14:39:52|67858.74
14:39:53|67846.16
14:39:53|67838.58
14:39:55|67840.33
14:39:55|67840.02
14:39:56|67842.23
14:39:57|67846.67
14:39:59|67838.52
14:39:59|67831.47
14:40:00|67830.87
14:40:02|67833.44
14:40:02|67829.59
14:40:03|67816.23
14:40:04|67818.68
14:40:05|67811.96
14:40:06|67827.58
14:40:07|67813.13
14:40:08|67805.14
14:40:09|67808.42
14:40:11|67806.23
14:40:11|67811.91
14:40:13|67807.59
14:40:14|67796.01
14:40:16|67781.01
14:40:16|67791.77
14:40:17|67784.
14:40:19|67782.65
14:40:20|67780.85
14:40:21|67779.07
14:40:22|67773.77
14:40:23|67776.34
14:40:24|67780.15
14:40:25|67777.85
14:40:26|67776.97
14:40:28|67789.37
14:40:29|67780.7
14:40:29|67778.97
14:40:30|67789.25
14:40:32|67790.28
14:40:32|67795.14
14:40:34|67795.14
14:40:34|67788.7
14:40:36|67793.7
14:40:37|67803.49
14:40:38|67806.14
14:40:39|67803.99
14:40:40|67794.81
14:40:41|67791.72
14:40:42|67801.21
14:40:43|67795.6
14:40:44|67794.52
14:40:45|67794.68
14:40:46|67800.59
14:40:47|67796.71
14:40:48|67796.47
14:40:49|67797.78
14:40:50|67793.16
14:40:51|67793.25
14:40:52|67804.14
14:40:53|67808.47
14:40:54|67808.41
14:40:55|67819.97
14:40:56|67827.24
14:40:57|67830.52
14:40:59|67812.53
14:40:59|67837.87
14:41:00|67832.95
14:41:01|67838.02
14:41:02|67839.46
14:41:03|67843.14
14:41:05|67840.
14:41:05|67856.05
14:41:07|67869.41
14:41:07|67865.3
14:41:08|67876.74
14:41:09|67871.68
14:41:11|67871.98
14:41:12|67872.92
14:41:13|67881.11
14:41:13|67874.74
14:41:16|67879.87
14:41:17|67878.36
14:41:17|67860.25
14:41:19|67850.57
14:41:19|67845.7
14:41:21|67829.01
14:41:22|67843.51
14:41:23|67847.65
14:41:24|67859.76
14:41:25|67836.58
14:41:26|67818.
14:41:27|67812.
14:41:28|67822.39
14:41:29|67819.61
14:41:30|67808.24
14:41:31|67820.
14:41:33|67837.99
14:41:33|67836.
14:41:35|67842.69
14:41:35|67839.46
14:41:37|67838.63
14:41:38|67837.74
14:41:38|67842.29
14:41:39|67835.97
14:41:40|67848.16
14:41:41|67858.89
14:41:42|67865.26
14:41:44|67858.09
14:41:44|67854.71
14:41:45|67845.82
14:41:46|67849.63
14:41:48|67845.98
14:41:48|67838.17
14:41:49|67833.01
14:41:51|67832.
14:41:51|67837.18
14:41:53|67825.1
14:41:54|67820.
14:41:55|67826.82
14:41:56|67826.8
14:41:57|67834.95
14:41:58|67824.19
14:41:59|67824.14
14:42:00|67830.95
14:42:01|67830.31
14:42:02|67840.26
14:42:04|67836.
14:42:05|67834.5
14:42:06|67851.12
14:42:07|67855.74
14:42:08|67851.84
14:42:09|67856.71
14:42:10|67851.66
14:42:11|67843.79
14:42:12|67843.88
14:42:13|67844.61
14:42:14|67836.97
14:42:16|67853.41
14:42:17|67858.15
14:42:18|67865.
14:42:18|67860.57
14:42:19|67853.4
14:42:20|67850.22
14:42:21|67855.76
14:42:22|67854.75
14:42:23|67862.74
14:42:24|67866.25
14:42:25|67865.1
14:42:26|67869.71
14:42:27|67864.5
14:42:28|67889.56
14:42:30|67884.68
14:42:31|67876.01
14:42:32|67880.51
14:42:33|67868.
14:42:33|67866.32
14:42:34|67864.29
14:42:36|67869.52
14:42:36|67879.99
14:42:38|67890.28
14:42:39|67893.54
14:42:39|67895.96
14:42:41|67897.66
14:42:42|67896.99
14:42:42|67890.92
14:42:43|67890.63
14:42:45|67894.32
14:42:46|67914.79
14:42:46|67935.86
14:42:47|67935.2
14:42:49|67928.68
14:42:49|67928.76
14:42:51|67924.87
14:42:51|67927.97
14:42:52|67926.55
14:42:53|67924.47
14:42:55|67912.74
14:42:56|67903.99
14:42:56|67897.
14:42:57|67894.09
14:42:59|67903.99
14:43:00|67899.53
14:43:00|67890.69
14:43:02|67897.55
14:43:03|67881.38
14:43:04|67882.57
14:43:05|67876.13
14:43:06|67898.57
14:43:07|67908.64
14:43:08|67900.14
14:43:09|67946.72
14:43:10|67926.03
14:43:11|67920.74
14:43:12|67919.51
14:43:13|67923.15
14:43:14|67918.99
14:43:15|67921.72
14:43:17|67923.
14:43:18|67927.98
14:43:19|67930.18
14:43:20|67927.97
14:43:20|67936.58
14:43:21|67935.36
14:43:23|67933.38
14:43:23|67930.29
14:43:24|67927.83
14:43:25|67935.75
14:43:26|67935.97
14:43:28|67930.02
14:43:29|67920.08
14:43:30|67918.48
14:43:31|67910.
14:43:32|67924.13
14:43:34|67929.55
14:43:34|67932.
14:43:35|67945.68
14:43:37|67952.81
14:43:37|67948.23
14:43:38|67950.68
14:43:39|67953.51
14:43:41|67958.66
14:43:41|67960.36
14:43:42|67955.99
14:43:43|67956.12
14:43:45|67962.98
14:43:46|67958.68
14:43:47|67961.66
14:43:48|67960.77
14:43:49|67960.32
14:43:51|67959.62
14:43:51|67972.72
14:43:53|67972.16
14:43:54|67972.28
14:43:54|67970.47
14:43:56|67976.
14:43:56|67976.8
14:43:57|67982.59
14:43:59|67977.22
14:44:00|67970.27
14:44:01|67969.94
14:44:02|67974.64
14:44:03|67988.
14:44:04|67984.97
14:44:05|67990.65
14:44:06|67998.67
14:44:07|68007.1
14:44:08|68010.01
14:44:09|68015.47
14:44:10|68012.12
14:44:11|68000.01
14:44:12|67998.41
14:44:13|67984.19
14:44:14|67978.27
14:44:15|67988.01
14:44:16|67996.1
14:44:17|67998.51
14:44:18|67997.45
14:44:19|67993.12
14:44:20|67977.38
14:44:21|67979.17
14:44:22|67985.38
14:44:24|67999.28
14:44:24|67992.2
14:44:26|67988.75
14:44:27|67996.13
14:44:28|67992.6
14:44:29|67984.99
14:44:29|67975.53
14:44:31|67978.99
14:44:31|67971.12
14:44:33|67972.
14:44:34|67974.84
14:44:34|67968.77
14:44:35|67964.22
14:44:37|67971.25
14:44:38|67971.28
14:44:38|67966.22
14:44:39|67964.02
14:44:40|67968.4
14:44:42|67965.48
14:44:42|67979.03
14:44:43|67980.77
14:44:45|67981.52
14:44:46|67983.75
14:44:47|67982.05
14:44:48|67979.36
14:44:49|67972.24
14:44:50|67980.71
14:44:51|67975.02
14:44:52|67979.61
14:44:53|67970.95
14:44:54|67975.18
14:44:55|67975.18
14:44:56|67973.06
14:44:57|67975.33
14:44:58|67972.13
14:44:59|67970.9
14:45:00|67971.95
14:45:01|67963.41
14:45:02|67983.33
14:45:03|67962.39
14:45:04|67957.58
14:45:05|67955.82
14:45:06|67946.49
14:45:07|67937.19
14:45:08|67939.61
14:45:09|67940.02
14:45:10|67951.67
14:45:11|67953.89
14:45:12|67957.55
14:45:13|67940.29
14:45:14|67959.56
14:45:15|67966.34
14:45:16|67959.11
14:45:17|67941.02
14:45:19|67947.46
14:45:19|67939.08
14:45:20|67938.32
14:45:22|67944.33
14:45:22|67954.
14:45:23|67966.79
14:45:24|67966.03
14:45:25|67962.06
14:45:27|67954.06
14:45:27|67958.52
14:45:29|67961.96
14:45:29|67972.28
14:45:31|67975.63
14:45:32|67974.68
14:45:33|67990.58
14:45:34|67996.
14:45:35|68000.
14:45:36|68011.87
14:45:37|68013.02
14:45:38|68012.07
14:45:39|68017.33
14:45:40|68027.28
14:45:41|68024.78
14:45:42|68040.
14:45:43|68035.72
14:45:44|68033.51
14:45:45|68029.46
14:45:46|68035.07
14:45:47|68034.95
14:45:48|68041.65
14:45:49|68037.05
14:45:50|68043.1
14:45:51|68039.79
14:45:52|68029.5
14:45:53|68024.21
14:45:54|68024.06
14:45:55|68026.86
14:45:56|68032.01
14:45:57|68032.59
14:45:58|68040.63
14:45:59|68034.43
14:46:00|68035.66
14:46:01|68022.02
14:46:02|68023.69
14:46:03|68013.62
14:46:04|68014.79
14:46:05|68008.12
14:46:06|68013.19
14:46:07|68015.01
14:46:08|68009.42
14:46:09|68018.88
14:46:10|68014.5
14:46:11|67993.8
14:46:12|67995.95
14:46:13|67987.97
14:46:14|67984.89
14:46:15|67983.51
14:46:16|67982.18
14:46:17|67981.36
14:46:18|67977.2
14:46:19|67992.
14:46:21|67995.7
14:46:22|68000.28
14:46:22|67992.63
14:46:23|67994.33
14:46:25|67996.25
14:46:26|67988.15
14:46:27|67992.17
14:46:28|67993.36
14:46:29|67994.03
14:46:30|67994.72
14:46:31|67988.72
14:46:32|67988.44
14:46:33|67980.11
14:46:34|67964.
14:46:35|67967.25
14:46:36|67979.89
14:46:37|67975.2
14:46:38|67978.65
14:46:39|67981.01
14:46:40|67990.31
14:46:41|67989.54
14:46:42|67983.19
14:46:43|67973.52
14:46:44|67970.99
14:46:45|67973.71
14:46:46|67979.23
14:46:47|67977.13
14:46:48|67972.39
14:46:49|67968.02
14:46:50|67947.99
14:46:51|67955.11
14:46:52|67957.31
14:46:53|67947.16
14:46:54|67944.
14:46:55|67949.75
14:46:56|67941.92
14:46:57|67945.32
14:46:58|67943.19
14:46:59|67944.89
14:47:00|67938.63
14:47:01|67953.29
14:47:02|67947.85
14:47:03|67924.64
14:47:04|67923.6
14:47:05|67931.87
14:47:06|67935.53
14:47:07|67936.13
14:47:08|67939.99
14:47:09|67940.51
14:47:10|67956.97
14:47:11|67969.79
14:47:12|67957.71
14:47:13|67950.09
14:47:14|67930.56
14:47:15|67924.52
14:47:16|67926.56
14:47:17|67943.2
14:47:18|67955.99
14:47:20|67955.73
14:47:21|67949.67
14:47:22|67944.54
14:47:23|67945.45
14:47:25|67936.35
14:47:26|67927.63
14:47:27|67948.41
14:47:27|67955.6
14:47:29|67952.01
14:47:30|67955.02
14:47:31|67954.33
14:47:32|67967.98
14:47:32|67957.64
14:47:34|67966.07
14:47:35|67952.13
14:47:36|67947.41
14:47:37|67951.9
14:47:38|67951.52
14:47:39|67947.82
14:47:40|67944.39
14:47:41|67940.06
14:47:42|67949.95
14:47:43|67944.02
14:47:44|67945.43
14:47:45|67940.42
14:47:46|67940.23
14:47:47|67943.15
14:47:48|67940.25
14:47:49|67938.74
14:47:50|67936.72
14:47:51|67935.31
14:47:52|67935.36
14:47:53|67938.53
14:47:54|67935.33
14:47:55|67935.49
14:47:56|67934.61
14:47:57|67932.6
14:47:58|67938.96
14:47:59|67932.62
14:48:00|67936.23
14:48:01|67929.34
14:48:02|67937.18
14:48:03|67954.13
14:48:05|67961.24
14:48:05|67973.82
14:48:06|67973.78
14:48:07|67974.98
14:48:08|67966.73
14:48:10|67968.97
14:48:11|67969.99
14:48:11|67965.96
14:48:13|67970.85
14:48:14|67971.61
14:48:15|67971.61
14:48:16|67955.39
14:48:17|67971.99
14:48:18|67964.31
14:48:19|67973.26
14:48:20|67958.07
14:48:21|67956.06
14:48:22|67956.58
14:48:23|67949.94
14:48:24|67962.8
14:48:25|67954.27
14:48:26|67953.42
14:48:27|67953.69
14:48:28|67952.24
14:48:29|67954.4
14:48:30|67959.04
14:48:31|67957.98
14:48:32|67958.47
14:48:33|67957.5
14:48:34|67950.01
14:48:35|67956.46
14:48:36|67949.02
14:48:37|67951.69
14:48:38|67952.49
14:48:39|67930.
14:48:40|67931.27
14:48:42|67926.23
14:48:42|67923.22
14:48:44|67924.9
14:48:44|67923.16
14:48:45|67922.84
14:48:47|67911.93
14:48:47|67917.6
14:48:49|67916.64
14:48:50|67914.59
14:48:50|67921.02
14:48:52|67925.47
14:48:52|67933.63
14:48:53|67941.05
14:48:54|67939.89
14:48:55|67934.68
14:48:56|67943.96
14:48:57|67925.21
14:48:58|67930.1
14:49:00|67931.85
14:49:00|67930.59
14:49:02|67918.
14:49:03|67918.28
14:49:04|67923.86
14:49:05|67913.52
14:49:06|67910.33
14:49:07|67911.02
14:49:08|67911.67
14:49:09|67910.92
14:49:11|67918.38
14:49:11|67923.03
14:49:12|67923.07
14:49:14|67913.71
14:49:14|67912.44
14:49:16|67903.25
14:49:16|67905.02
14:49:17|67906.56
14:49:19|67898.99
14:49:19|67896.97
14:49:20|67901.32
14:49:22|67896.67
14:49:22|67899.39
14:49:24|67897.26
14:49:25|67897.15
14:49:26|67897.74
14:49:27|67901.54
14:49:28|67902.65
14:49:29|67905.52
14:49:30|67900.
14:49:30|67884.09
14:49:32|67879.05
14:49:33|67888.19
14:49:34|67878.21
14:49:35|67885.83
14:49:36|67883.65
14:49:37|67896.12
14:49:39|67896.9
14:49:40|67891.36
14:49:40|67878.51
14:49:41|67880.01
14:49:43|67878.17
14:49:44|67873.5
14:49:45|67871.24
14:49:45|67874.21
14:49:46|67873.06
14:49:47|67876.56
14:49:48|67869.87
14:49:49|67877.68
14:49:50|67877.5
14:49:51|67887.2
14:49:52|67884.21
14:49:55|67885.91
14:49:55|67884.55
14:49:56|67885.27
14:49:57|67885.47
14:49:58|67880.24
14:49:59|67876.04
14:50:00|67885.
14:50:01|67882.87
14:50:02|67890.94
14:50:03|67880.68
14:50:04|67870.92
14:50:05|67866.57
14:50:07|67867.02
14:50:07|67866.48
14:50:09|67869.21
14:50:09|67866.53
14:50:10|67866.39
14:50:12|67866.15
14:50:12|67863.82
14:50:13|67863.94
14:50:14|67863.59
14:50:15|67868.46
14:50:17|67863.62
14:50:17|67861.65
14:50:18|67859.57
14:50:19|67862.93
14:50:20|67869.21
14:50:22|67879.96
14:50:23|67886.15
14:50:24|67876.21
14:50:25|67873.97
14:50:26|67867.34
14:50:28|67886.29
14:50:28|67879.83
14:50:30|67878.82
14:50:30|67878.69
14:50:31|67860.93
14:50:32|67863.98
14:50:33|67871.52
14:50:35|67866.86
14:50:36|67863.48
14:50:36|67860.12
14:50:38|67860.12
14:50:39|67860.
14:50:39|67853.86
14:50:40|67861.68
14:50:41|67860.28
14:50:42|67858.61
14:50:44|67857.88
14:50:44|67878.03
14:50:46|67876.15
14:50:47|67880.67
14:50:47|67887.42
14:50:48|67895.47
14:50:49|67892.92
14:50:51|67894.14
14:50:52|67887.36
14:50:52|67895.94
14:50:53|67894.7
14:50:55|67888.11
14:50:56|67892.06
14:50:58|67899.9
14:50:58|67898.01
14:50:59|67894.48
14:51:00|67892.17
14:51:01|67891.71
14:51:02|67914.08
14:51:03|67931.18
14:51:04|67940.
14:51:06|67940.45
14:51:06|67953.38
14:51:07|67948.34
14:51:09|67945.66
14:51:09|67944.52
14:51:11|67936.01
14:51:11|67927.53
14:51:12|67933.88
14:51:13|67915.41
14:51:14|67915.12
14:51:15|67910.66
14:51:18|67918.56
14:51:18|67909.2
14:51:19|67898.
14:51:20|67899.38
14:51:22|67904.26
14:51:22|67929.89
14:51:23|67931.05
14:51:25|67937.54
14:51:25|67932.11
14:51:26|67924.15
14:51:27|67934.55
14:51:28|67933.
14:51:30|67932.5
14:51:30|67934.04
14:51:31|67937.2
14:51:33|67931.63
14:51:34|67920.
14:51:35|67904.42
14:51:36|67907.31
14:51:37|67901.37
14:51:38|67904.6
14:51:39|67904.01
14:51:40|67904.14
14:51:41|67907.17
14:51:42|67904.85
14:51:43|67901.91
14:51:44|67903.23
14:51:45|67908.81
14:51:46|67902.85
14:51:47|67909.01
14:51:48|67916.52
14:51:49|67917.88
14:51:50|67930.08
14:51:51|67929.1
14:51:52|67929.29
14:51:53|67924.81
14:51:54|67928.58
14:51:55|67931.43
14:51:56|67929.15
14:51:57|67934.7
14:51:58|67940.79
14:51:59|67936.36
14:52:00|67946.58
14:52:01|67953.23
14:52:02|67963.34
14:52:03|67958.04
14:52:04|67959.58
14:52:05|67956.51
14:52:06|67947.29
14:52:07|67942.55
14:52:08|67935.88
14:52:09|67935.35
14:52:10|67925.68
14:52:11|67920.28
14:52:12|67921.8
14:52:13|67919.38
14:52:14|67928.39
14:52:15|67936.61
14:52:16|67932.51
14:52:17|67924.26
14:52:18|67915.04
14:52:19|67913.76
14:52:21|67916.33
14:52:21|67918.56
14:52:22|67916.41
14:52:24|67913.08
14:52:25|67912.12
14:52:27|67924.91
14:52:28|67921.5
14:52:28|67912.01
14:52:30|67907.6
14:52:31|67910.68
14:52:32|67903.74
14:52:33|67909.56
14:52:35|67916.04
14:52:35|67906.61
14:52:36|67912.87
14:52:37|67919.49
14:52:39|67914.24
14:52:39|67914.4
14:52:41|67929.19
14:52:42|67925.46
14:52:43|67929.56
14:52:44|67915.48
14:52:44|67911.06
14:52:45|67907.81
14:52:46|67914.82
14:52:47|67929.52
14:52:49|67928.99
14:52:50|67921.89
14:52:51|67934.19
14:52:52|67942.23
14:52:52|67938.54
14:52:54|67938.3
14:52:54|67938.49
14:52:55|67943.98
14:52:56|67956.
14:52:57|67948.1
14:52:58|67949.11
14:53:00|67941.19
14:53:00|67943.47
14:53:01|67957.19
14:53:02|67969.99
14:53:03|67966.74
14:53:04|67969.18
14:53:05|67980.19
14:53:06|67977.13
14:53:07|67977.53
14:53:09|67963.
14:53:09|67960.81
14:53:10|67956.7
14:53:11|67945.77
14:53:12|67945.16
14:53:13|67938.34
14:53:14|67932.92
14:53:16|67939.46
14:53:17|67933.2
14:53:17|67935.14
14:53:18|67932.53
14:53:20|67935.01
14:53:20|67936.72
14:53:21|67935.36
14:53:22|67932.65
14:53:24|67928.39
14:53:25|67910.02
14:53:26|67909.91
14:53:27|67905.84
14:53:28|67907.98
14:53:28|67913.05
14:53:29|67912.65
14:53:30|67904.77
14:53:32|67909.06
14:53:33|67901.19
14:53:34|67905.2
14:53:35|67908.87
14:53:36|67904.75
14:53:36|67907.12
14:53:38|67906.12
14:53:39|67924.2
14:53:40|67922.67
14:53:41|67906.9
14:53:42|67905.66
14:53:43|67905.37
14:53:44|67911.21
14:53:45|67911.53
14:53:46|67910.96
14:53:47|67911.64
14:53:48|67914.11
14:53:49|67909.76
14:53:50|67915.93
14:53:51|67915.61
14:53:52|67914.37
14:53:54|67916.06
14:53:54|67911.99
14:53:55|67909.14
14:53:56|67911.82
14:53:58|67911.39
14:53:58|67925.
14:53:59|67912.01
14:54:00|67907.39
14:54:01|67892.24
14:54:03|67887.19
14:54:03|67880.7
14:54:04|67882.14
14:54:05|67883.44
14:54:07|67888.05
14:54:07|67882.93
14:54:09|67878.53
14:54:09|67872.91
14:54:11|67869.53
14:54:11|67888.33
14:54:12|67890.69
14:54:14|67901.36
14:54:14|67890.8
14:54:16|67887.85
14:54:17|67892.04
14:54:18|67903.58
14:54:19|67904.32
14:54:20|67900.36
14:54:21|67905.62
14:54:22|67901.18
14:54:23|67904.25
14:54:24|67899.04
14:54:25|67904.38
14:54:26|67898.35
14:54:27|67903.14
14:54:28|67890.14
14:54:29|67887.82
14:54:30|67885.5
14:54:31|67881.15
14:54:32|67879.64
14:54:33|67888.36
14:54:34|67886.52
14:54:35|67888.36
14:54:37|67900.
14:54:37|67898.23
14:54:38|67886.72
14:54:39|67880.8
14:54:40|67886.39
14:54:41|67897.59
14:54:43|67904.74
14:54:43|67902.51
14:54:45|67901.18
14:54:46|67896.02
14:54:46|67900.14
14:54:48|67910.4
14:54:49|67909.39
14:54:50|67918.67
14:54:51|67914.19
14:54:52|67915.19
14:54:53|67919.66
14:54:54|67949.52
14:54:55|67963.67
14:54:56|67960.01
14:54:57|67954.75
14:54:58|67948.78
14:54:59|67946.71
14:55:00|67950.28
14:55:01|67953.68
14:55:02|67948.77
14:55:03|67953.33
14:55:04|67942.04
14:55:05|67966.91
14:55:06|67972.44
14:55:07|67978.6
14:55:08|67980.47
14:55:09|67978.27
14:55:10|67982.58
14:55:11|67996.55
14:55:12|67998.96
14:55:14|67983.84
14:55:14|67981.34
14:55:15|67996.37
14:55:16|68004.9
14:55:18|68001.1
14:55:18|68002.99
14:55:19|68002.22
14:55:20|68018.84
14:55:21|68016.43
14:55:23|68014.95
14:55:23|68025.95
14:55:24|68024.
14:55:26|68016.01
14:55:26|68031.32
14:55:28|68043.02
14:55:29|68045.32
14:55:30|68036.79
14:55:32|68030.62
14:55:32|68038.06
14:55:33|68038.99
14:55:35|68033.73
14:55:35|68028.16
14:55:36|68043.71
14:55:38|68035.07
14:55:38|68026.66
14:55:39|68017.11
14:55:40|68016.61
14:55:41|68008.5
14:55:43|68017.77
14:55:44|68013.12
14:55:45|68007.97
14:55:46|68011.97
14:55:47|68020.74
14:55:49|68016.75
14:55:49|68016.07
14:55:50|68003.38
14:55:52|67996.24
14:55:52|67999.57
14:55:53|67989.98
14:55:54|67987.07
14:55:55|67983.9
14:55:56|67997.09
14:55:57|68009.36
14:55:58|68012.59
14:56:00|68019.4
14:56:00|68023.99
14:56:01|68028.54
14:56:02|68030.85
14:56:03|68028.32
14:56:05|68040.56
14:56:06|68042.57
14:56:06|68032.23
14:56:07|68038.9
14:56:08|68025.63
14:56:10|68027.36
14:56:11|68029.66
14:56:11|68028.65
14:56:12|68017.77
14:56:13|68021.55
14:56:14|68031.1
14:56:16|68022.94
14:56:17|68023.31
14:56:17|68016.51
14:56:18|68032.88
14:56:20|68040.38
14:56:21|68037.89
14:56:21|68040.99
14:56:22|68051.35
14:56:23|68056.18
14:56:24|68056.81
14:56:26|68056.86
14:56:27|68055.92
14:56:27|68055.07
14:56:29|68045.63
14:56:30|68048.01
14:56:32|68057.15
14:56:33|68048.01
14:56:33|68054.58
14:56:34|68055.22
14:56:36|68050.12
14:56:37|68044.91
14:56:38|68047.58
14:56:38|68049.71
14:56:40|68052.64
14:56:41|68052.64
14:56:42|68049.75
14:56:43|68040.11
14:56:44|68051.88
14:56:45|68051.76
14:56:45|68046.88
14:56:46|68055.64
14:56:48|68056.
14:56:49|68050.75
14:56:49|68054.19
14:56:50|68040.
14:56:52|68048.16
14:56:53|68050.48
14:56:53|68052.11
14:56:54|68054.14
14:56:55|68047.49
14:56:56|68054.76
14:56:57|68055.51
14:57:00|68059.84
14:57:01|68063.87
14:57:01|68062.87
14:57:03|68054.49
14:57:04|68045.56
14:57:04|68027.82
14:57:06|68023.95
14:57:07|68040.56
14:57:08|68031.24
14:57:10|68028.14
14:57:10|68036.89
14:57:11|68033.84
14:57:12|68008.
14:57:14|68001.5
14:57:15|68006.86
14:57:15|68021.12
14:57:16|68004.61
14:57:17|68024.37
14:57:18|68037.85
14:57:19|68040.04
14:57:20|68040.14
14:57:21|68043.25
14:57:22|68037.27
14:57:23|68026.18
14:57:24|68047.99
14:57:25|68056.82
14:57:26|68069.07
14:57:27|68066.24
14:57:28|68062.8
14:57:30|68053.32
14:57:31|68063.11
14:57:32|68063.56
14:57:34|68055.93
14:57:34|68053.61
14:57:36|68068.37
14:57:37|68072.79
14:57:38|68071.67
14:57:39|68079.99
14:57:40|68076.76
14:57:41|68083.01
14:57:43|68085.23
14:57:43|68085.96
14:57:44|68075.87
14:57:46|68077.04
14:57:47|68069.18
14:57:48|68076.85
14:57:49|68077.65
14:57:50|68074.6
14:57:51|68079.48
14:57:52|68082.68
14:57:54|68077.31
14:57:55|68064.
14:57:55|68072.68
14:57:57|68073.97
14:57:57|68069.83
14:57:59|68069.48
14:57:59|68076.53
14:58:00|68069.35
14:58:01|68064.42
14:58:02|68070.08
14:58:03|68084.04
14:58:05|68081.27
14:58:06|68089.
14:58:07|68089.29
14:58:08|68088.59
14:58:09|68088.89
14:58:09|68090.48
14:58:11|68094.2
14:58:11|68096.02
14:58:13|68088.04
14:58:14|68090.61
14:58:15|68080.51
14:58:16|68081.46
14:58:18|68098.9
14:58:18|68095.26
14:58:19|68097.21
14:58:20|68098.46
14:58:21|68102.72
14:58:22|68102.84
14:58:23|68100.13
14:58:24|68102.19
14:58:25|68100.26
14:58:27|68102.92
14:58:27|68104.02
14:58:28|68105.96
14:58:29|68118.59
14:58:31|68108.66
14:58:32|68108.54
14:58:33|68110.99
14:58:34|68106.22
14:58:35|68100.67
14:58:36|68107.88
14:58:38|68099.99
14:58:39|68099.74
14:58:39|68086.85
14:58:40|68081.96
14:58:41|68086.35
14:58:42|68098.87
14:58:43|68101.35
14:58:44|68099.89
14:58:45|68097.62
14:58:47|68103.61
14:58:47|68106.84
14:58:49|68106.25
14:58:49|68107.51
14:58:50|68108.
14:58:51|68105.01
14:58:53|68121.64
14:58:53|68118.8
14:58:54|68130.78
14:58:55|68136.75
14:58:56|68138.72
14:58:58|68143.7
14:58:58|68143.08
14:59:00|68140.86
14:59:01|68132.05
14:59:02|68142.17
14:59:02|68133.61
14:59:03|68128.28
14:59:04|68130.91
14:59:06|68127.95
14:59:06|68131.57
14:59:07|68132.65
14:59:09|68131.28
14:59:10|68131.2
14:59:10|68134.7
14:59:12|68137.95
14:59:12|68141.02
14:59:13|68142.66
14:59:15|68139.31
14:59:16|68137.93
14:59:16|68132.3
14:59:17|68135.44
14:59:19|68142.55
14:59:19|68143.47
14:59:21|68140.17
14:59:22|68135.47
14:59:23|68121.04
14:59:24|68121.69
14:59:25|68125.09
14:59:26|68134.34
14:59:27|68135.59
14:59:28|68139.19
14:59:29|68139.93
14:59:30|68135.43
14:59:32|68132.29
14:59:33|68134.25
14:59:34|68136.01
14:59:35|68137.39
14:59:36|68150.11
14:59:37|68157.97
14:59:38|68153.68
14:59:39|68172.31
14:59:41|68188.88
14:59:42|68188.93
14:59:42|68187.61
14:59:43|68188.35
14:59:45|68200.12
14:59:46|68196.4
14:59:46|68193.4
14:59:47|68189.81
14:59:48|68189.94
14:59:49|68186.56
14:59:51|68184.67
14:59:51|68172.01
14:59:53|68166.93
14:59:54|68163.81
14:59:55|68168.68
14:59:55|68165.91
14:59:56|68170.72
14:59:57|68162.4
14:59:59|68168.33
15:00:00|68166.78
15:00:00|68160.08
15:00:01|68160.54
15:00:02|68157.95
15:00:04|68159.03
15:00:06|68158.25
15:00:06|68165.31
15:00:08|68171.84
15:00:09|68173.03
15:00:10|68175.16
15:00:11|68172.35
15:00:13|68174.65
15:00:13|68169.13
15:00:14|68175.12
15:00:16|68189.85
15:00:16|68191.26
15:00:18|68188.26
15:00:19|68172.89
15:00:19|68158.46
15:00:20|68145.13
15:00:21|68138.04
15:00:22|68144.88
15:00:23|68146.01
15:00:24|68146.01
15:00:26|68143.81
15:00:26|68134.73
15:00:28|68128.14
15:00:28|68130.24
15:00:29|68124.69
15:00:31|68117.7
15:00:31|68109.63
15:00:33|68099.66
15:00:35|68091.89
15:00:36|68088.32
15:00:36|68094.04
15:00:37|68111.47
15:00:39|68112.66
15:00:39|68123.12
15:00:40|68112.44
15:00:42|68112.
15:00:43|68120.71
15:00:43|68123.24
15:00:44|68122.22
15:00:45|68116.3
15:00:46|68117.55
15:00:47|68113.59
15:00:48|68100.79
15:00:49|68105.43
15:00:51|68100.42
15:00:53|68099.74
15:00:53|68093.59
15:00:54|68098.51
15:00:55|68098.9
15:00:56|68096.83
15:00:57|68098.15
15:00:58|68095.6
15:01:00|68099.45
15:01:00|68092.95
15:01:01|68088.01
15:01:02|68103.74
15:01:04|68104.76
15:01:04|68103.54
15:01:05|68090.62
15:01:06|68089.48
15:01:07|68095.37
15:01:08|68097.28
15:01:09|68089.96
15:01:10|68087.04
15:01:11|68080.27
15:01:12|68072.12
15:01:13|68070.55
15:01:14|68069.82
15:01:15|68068.28
15:01:16|68072.31
15:01:17|68069.48
15:01:18|68070.49
15:01:19|68071.13
15:01:20|68069.9
15:01:21|68068.
15:01:22|68067.16
15:01:23|68073.58
15:01:24|68061.09
15:01:26|68072.37
15:01:26|68073.8
15:01:27|68094.06
15:01:28|68096.72
15:01:29|68088.21
15:01:31|68096.16
15:01:31|68091.94
15:01:33|68094.72
15:01:33|68090.05
15:01:35|68098.13
15:01:36|68100.96
15:01:37|68095.94
15:01:38|68080.
15:01:39|68072.01
15:01:40|68083.
15:01:41|68081.48
15:01:42|68080.26
15:01:43|68083.54
15:01:44|68085.66
15:01:45|68092.44
15:01:46|68095.08
15:01:47|68100.02
15:01:48|68097.84
15:01:49|68083.57
15:01:50|68076.16
15:01:51|68086.07
15:01:53|68088.58
15:01:53|68084.56
15:01:54|68081.79
15:01:56|68084.26
15:01:56|68081.41
15:01:58|68082.62
15:01:59|68083.08
15:02:00|68085.88
15:02:00|68079.81
15:02:02|68081.86
15:02:02|68077.32
15:02:03|68072.86
15:02:04|68078.27
15:02:06|68080.73
15:02:06|68084.42
15:02:07|68083.5
15:02:09|68085.08
15:02:09|68073.38
15:02:10|68078.41
15:02:11|68101.35
15:02:13|68078.02
15:02:15|68079.29
15:02:16|68082.74
15:02:16|68081.22
15:02:17|68073.79
15:02:18|68066.07
15:02:19|68061.34
15:02:20|68055.76
15:02:21|68055.55
15:02:22|68063.8
15:02:23|68058.97
15:02:24|68055.31
15:02:26|68052.93
15:02:26|68057.1
15:02:27|68054.31
15:02:28|68062.86
15:02:29|68068.49
15:02:31|68078.44
15:02:31|68052.12
15:02:32|68058.34
15:02:33|68070.24
15:02:35|68073.98
15:02:36|68081.68
15:02:37|68085.57
15:02:38|68091.62
15:02:39|68082.13
15:02:40|68077.54
15:02:41|68080.85
15:02:42|68084.52
15:02:43|68085.98
15:02:45|68089.87
15:02:46|68076.76
15:02:46|68078.28
15:02:47|68070.88
15:02:49|68070.88
15:02:49|68070.17
15:02:51|68067.74
15:02:51|68076.63
15:02:52|68075.54
15:02:53|68075.79
15:02:54|68083.39
15:02:56|68079.62
15:02:57|68070.35
15:02:58|68073.28
15:02:59|68071.29
15:03:00|68071.53
15:03:00|68062.72
15:03:01|68057.18
15:03:03|68059.15
15:03:03|68052.31
15:03:04|68051.87
15:03:05|68054.95
15:03:07|68049.87
15:03:07|68043.02
15:03:09|68045.58
15:03:10|68032.15
15:03:10|68028.45
15:03:11|68029.
15:03:12|68029.9
15:03:14|68031.68
15:03:16|68031.61
15:03:16|68032.06
15:03:17|68043.25
15:03:18|68047.47
15:03:19|68048.87
15:03:20|68037.33
15:03:21|68039.64
15:03:22|68037.75
15:03:23|68035.48
15:03:25|68035.05
15:03:25|68028.71
15:03:26|68031.72
15:03:27|68029.84
15:03:28|68030.34
15:03:30|68031.99
15:03:30|68031.12
15:03:31|68022.97
15:03:32|68025.05
15:03:33|68022.62
15:03:34|68026.51
15:03:36|68028.01
15:03:37|68022.39
15:03:38|68016.29
15:03:39|68016.44
15:03:40|68015.11
15:03:41|68018.7
15:03:42|68021.83
15:03:44|68017.17
15:03:45|68016.18
15:03:46|68023.66
15:03:47|68019.25
15:03:47|68016.87
15:03:48|68019.3
15:03:50|68016.
15:03:51|68015.12
15:03:52|68013.3
15:03:52|68008.49
15:03:53|68004.79
15:03:54|68008.36
15:03:56|68005.48
15:03:56|68008.85
15:03:58|68008.67
15:03:59|68008.36
15:03:59|68019.86
15:04:01|68025.44
15:04:02|68021.47
15:04:02|68018.44
15:04:04|68012.62
15:04:05|68007.86
15:04:06|68012.21
15:04:07|67999.08
15:04:08|67996.31
15:04:09|67997.68
15:04:10|67998.94
15:04:11|67998.03
15:04:12|67996.78
15:04:13|67991.91
15:04:14|67997.78
15:04:15|67994.34
15:04:16|67997.93
15:04:17|67999.82
15:04:18|67999.03
15:04:19|67988.18
15:04:20|67979.05
15:04:21|67986.86
15:04:22|67982.1
15:04:23|67978.3
15:04:24|67975.66
15:04:25|67972.82
15:04:26|67976.61
15:04:27|67977.82
15:04:28|67978.34
15:04:29|67981.45
15:04:30|67970.79
15:04:31|67974.24
15:04:32|67977.12
15:04:33|67971.61
15:04:34|67976.7
15:04:35|67985.52
15:04:36|67963.84
15:04:37|67962.68
15:04:38|67959.75
15:04:39|67959.91
15:04:41|67962.14
15:04:42|67966.47
15:04:42|67959.62
15:04:43|67956.
15:04:45|67954.19
15:04:46|67951.49
15:04:47|67943.93
15:04:47|67950.69
15:04:49|67952.37
15:04:50|67970.94
15:04:51|67963.52
15:04:52|67963.72
15:04:53|67964.53
15:04:54|67969.09
15:04:55|67967.33
15:04:56|67967.04
15:04:57|67966.38
15:04:58|67957.72
15:04:59|67955.77
15:05:00|67960.96
15:05:01|67963.13
15:05:03|67952.14
15:05:04|67971.19
15:05:04|67967.86
15:05:05|67972.47
15:05:06|67960.28
15:05:07|67963.4
15:05:09|67960.91
15:05:10|67959.16
15:05:11|67963.96
15:05:12|67958.01
15:05:13|67958.35
15:05:14|67959.26
15:05:15|67960.99
15:05:16|67966.74
15:05:17|67961.61
15:05:18|67961.68
15:05:19|67964.11
15:05:20|67961.43
15:05:21|67964.47
15:05:22|67966.73
15:05:23|67977.4
15:05:24|67989.76
15:05:25|67990.79
15:05:26|67996.28
15:05:27|67980.
15:05:28|67990.1
15:05:29|67989.13
15:05:30|68002.8
15:05:31|68010.32
15:05:32|68002.44
15:05:33|68009.02
15:05:34|68007.87
15:05:35|68000.67
15:05:36|67988.63
15:05:37|67976.09
15:05:39|67966.04
15:05:39|67980.25
15:05:41|67962.22
15:05:42|67965.84
15:05:44|67969.39
15:05:44|67966.33
15:05:45|67968.67
15:05:47|67968.17
15:05:47|67985.29
15:05:48|67999.78
15:05:49|67999.05
15:05:50|68000.04
15:05:51|67998.32
15:05:52|67998.52
15:05:53|67996.36
15:05:54|67998.52
15:05:55|68002.57
15:05:56|68003.26
15:05:58|68001.79
15:05:58|68000.43
15:05:59|68000.54
15:06:01|67998.17
15:06:01|67987.08
15:06:02|67986.62
15:06:04|67982.4
15:06:04|67976.17
15:06:05|67981.15
15:06:06|67976.83
15:06:07|67968.33
15:06:08|67972.51
15:06:09|67973.6
15:06:10|67966.91
15:06:12|67964.71
15:06:13|67962.45
15:06:13|67965.25
15:06:14|67961.41
15:06:15|67965.93
15:06:17|67963.39
15:06:18|67960.3
15:06:18|67960.87
15:06:20|67970.78
15:06:20|67974.6
15:06:21|67964.17
15:06:23|67964.51
15:06:24|67953.35
15:06:25|67956.22
15:06:26|67957.11
15:06:27|67960.59
15:06:28|67956.97
15:06:29|67956.92
15:06:30|67957.03
15:06:31|67954.43
15:06:32|67955.93
15:06:33|67951.65
15:06:34|67955.06
15:06:35|67950.13
15:06:36|67940.98
15:06:37|67931.95
15:06:38|67927.65
15:06:39|67932.78
15:06:40|67930.57
15:06:41|67933.44
15:06:42|67916.02
15:06:43|67909.05
15:06:44|67911.07
15:06:46|67914.23
15:06:47|67906.81
15:06:47|67912.65
15:06:49|67914.25
15:06:49|67915.81
15:06:51|67916.18
15:06:52|67911.19
15:06:52|67911.92
15:06:53|67913.76
15:06:54|67905.44
15:06:55|67901.11
15:06:56|67893.72
15:06:57|67895.44
15:06:58|67890.21
15:07:00|67884.25
15:07:00|67888.82
15:07:02|67874.82
15:07:03|67882.09
15:07:03|67902.49
15:07:05|67906.7
15:07:05|67901.15
15:07:07|67914.54
15:07:07|67912.48
15:07:08|67929.66
15:07:09|67926.47
15:07:11|67925.34
15:07:12|67907.84
15:07:12|67895.63
15:07:13|67896.38
15:07:15|67894.85
15:07:15|67910.
15:07:17|67893.17
15:07:17|67895.19
15:07:18|67890.44
15:07:19|67878.58
15:07:20|67890.23
15:07:21|67880.14
15:07:23|67881.95
15:07:23|67879.12
15:07:25|67879.97
15:07:25|67879.19
15:07:26|67872.23
15:07:28|67889.49
15:07:28|67888.21
15:07:29|67894.41
15:07:30|67903.39
15:07:32|67910.18
15:07:33|67922.86
15:07:34|67924.05
15:07:35|67920.62
15:07:36|67921.88
15:07:37|67925.52
15:07:38|67915.42
15:07:39|67906.18
15:07:40|67905.47
15:07:41|67912.99
15:07:42|67915.29
15:07:43|67913.31
15:07:44|67909.99
15:07:46|67911.76
15:07:47|67909.03
15:07:47|67901.33
15:07:48|67893.18
15:07:50|67899.27
15:07:51|67897.57
15:07:52|67902.05
15:07:52|67900.26
15:07:54|67898.4
15:07:54|67899.25
15:07:56|67897.63
15:07:58|67892.86
15:07:58|67896.37
15:08:00|67893.31
15:08:01|67899.98
15:08:02|67902.49
15:08:03|67922.42
15:08:03|67920.34
15:08:04|67907.32
15:08:05|67915.86
15:08:07|67912.26
15:08:08|67918.1
15:08:08|67918.67
15:08:09|67917.72
15:08:12|67920.67
15:08:13|67909.82
15:08:14|67914.35
15:08:16|67912.35
15:08:16|67912.26
15:08:18|67912.06
15:08:18|67911.41
15:08:19|67901.63
15:08:20|67918.05
15:08:21|67913.1
15:08:23|67920.37
15:08:23|67920.22
15:08:24|67926.94
15:08:25|67929.93
15:08:26|67938.62
15:08:27|67950.65
15:08:29|67945.42
15:08:29|67940.46
15:08:30|67945.59
15:08:31|67942.03
15:08:32|67934.95
15:08:33|67923.
15:08:34|67924.78
15:08:35|67919.79
15:08:36|67914.94
15:08:37|67911.65
15:08:38|67907.4
15:08:39|67908.72
15:08:41|67909.8
15:08:43|67915.12
15:08:44|67909.64
15:08:45|67910.38
15:08:46|67918.72
15:08:47|67913.66
15:08:48|67907.26
15:08:49|67901.49
15:08:50|67905.14
15:08:51|67910.43
15:08:52|67919.43
15:08:53|67911.47
15:08:54|67912.4
15:08:55|67911.48
15:08:56|67919.98
15:08:57|67915.29
15:08:58|67916.
15:08:59|67917.4
15:09:00|67915.57
15:09:01|67910.
15:09:02|67911.34
15:09:03|67924.15
15:09:04|67939.41
15:09:05|67935.47
15:09:06|67935.51
15:09:07|67948.97
15:09:08|67948.5
15:09:09|67936.38
15:09:10|67939.71
15:09:11|67940.18
15:09:12|67925.91
15:09:13|67927.46
15:09:15|67927.15
15:09:15|67928.
15:09:16|67927.78
15:09:17|67939.52
15:09:19|67937.26
15:09:20|67946.05
15:09:20|67943.46
15:09:21|67948.29
15:09:22|67949.82
15:09:23|67944.49
15:09:24|67950.83
15:09:25|67949.76
15:09:26|67947.33
15:09:27|67940.15
15:09:28|67943.63
15:09:29|67947.8
15:09:31|67949.7
15:09:31|67941.02
15:09:32|67944.14
15:09:33|67947.66
15:09:35|67949.75
15:09:35|67950.98
15:09:37|67940.78
15:09:37|67945.54
15:09:38|67944.54
15:09:39|67946.65
15:09:40|67962.74
15:09:42|67964.81
15:09:44|67975.11
15:09:44|67968.79
15:09:46|67970.56
15:09:46|67970.
15:09:47|67973.21
15:09:49|67975.93
15:09:50|67972.48
15:09:51|67966.89
15:09:51|67965.93
15:09:52|67974.99
15:09:53|67971.4
15:09:55|67968.99
15:09:56|67975.14
15:09:57|67967.34
15:09:58|67966.71
15:09:59|67975.02
15:10:00|67974.63
15:10:01|67974.43
15:10:02|67969.15
15:10:03|67955.73
15:10:04|67968.34
15:10:05|67976.04
15:10:07|67976.34
15:10:08|67973.67
15:10:08|67971.22
15:10:09|67970.42
15:10:10|67980.36
15:10:11|67972.02
15:10:13|67971.48
15:10:13|67972.85
15:10:14|67960.34
15:10:15|67947.06
15:10:16|67951.47
15:10:18|67949.01
15:10:18|67941.02
15:10:19|67938.64
15:10:20|67938.71
15:10:22|67932.88
15:10:23|67930.
15:10:23|67934.51
15:10:24|67931.49
15:10:25|67932.61
15:10:26|67943.95
15:10:27|67942.92
15:10:29|67951.32
15:10:29|67952.23
15:10:30|67955.53
15:10:32|67922.
15:10:32|67926.48
15:10:35|67936.
15:10:35|67928.71
15:10:36|67914.04
15:10:37|67912.34
15:10:38|67900.
15:10:39|67897.66
15:10:41|67890.76
15:10:41|67891.15
15:10:42|67885.07
15:10:44|67888.96
15:10:45|67869.55
15:10:46|67861.7
15:10:47|67896.01
15:10:49|67891.14
15:10:50|67875.04
15:10:51|67875.75
15:10:51|67875.24
15:10:53|67877.25
15:10:53|67873.45
15:10:55|67865.8
15:10:56|67863.5
15:10:57|67862.94
15:10:58|67859.94
15:10:59|67859.86
15:11:00|67856.6
15:11:01|67850.49
15:11:02|67839.22
15:11:03|67832.
15:11:04|67829.81
15:11:05|67832.02
15:11:07|67826.28
15:11:07|67825.64
15:11:08|67811.
15:11:10|67813.67
15:11:10|67814.98
15:11:12|67816.14
15:11:13|67828.
15:11:14|67829.47
15:11:15|67822.48
15:11:16|67820.47
15:11:17|67822.52
15:11:18|67837.63
15:11:19|67827.84
15:11:21|67839.33
15:11:21|67864.28
15:11:22|67861.77
15:11:24|67875.07
15:11:25|67877.38
15:11:26|67874.99
15:11:26|67871.53
15:11:27|67872.
15:11:29|67871.17
15:11:29|67889.28
15:11:30|67892.13
15:11:31|67896.95
15:11:33|67903.71
15:11:34|67903.04
15:11:35|67904.85
15:11:36|67910.14
15:11:36|67907.72
15:11:38|67905.17
15:11:39|67909.3
15:11:39|67915.16
15:11:41|67924.02
15:11:41|67920.06
15:11:43|67918.96
15:11:45|67917.45
15:11:46|67917.72
15:11:48|67914.38
15:11:49|67920.05
15:11:50|67914.19
15:11:51|67911.93
15:11:52|67911.32
15:11:53|67911.92
15:11:54|67912.55
15:11:55|67905.44
15:11:56|67937.19
15:11:57|67936.
15:11:58|67941.81
15:12:00|67949.66
15:12:00|67944.47
15:12:02|67955.
15:12:03|67964.
15:12:03|67968.
15:12:04|67967.03
15:12:06|67969.26
15:12:06|67970.64
15:12:07|67973.61
15:12:08|67981.33
15:12:10|67995.19
15:12:11|68001.32
15:12:12|68005.26
15:12:13|68000.99
15:12:13|68002.41
15:12:15|68003.98
15:12:16|68011.02
15:12:17|68008.01
15:12:18|68008.74
15:12:19|68006.2
15:12:20|67997.36
15:12:22|68000.
15:12:22|67993.81
15:12:23|67977.
15:12:24|67970.1
15:12:25|67958.
15:12:26|67971.98
15:12:27|67970.69
15:12:28|67959.3
15:12:30|67946.78
15:12:30|67951.99
15:12:31|67959.88
15:12:32|67954.89
15:12:33|67944.89
15:12:35|67937.93
15:12:35|67964.9
15:12:36|67961.83
15:12:37|67962.4
15:12:38|67959.71
15:12:39|67948.84
15:12:40|67948.52
15:12:41|67948.06
15:12:42|67959.46
15:12:44|67952.01
15:12:45|67957.34
15:12:46|67963.32
15:12:48|67965.59
15:12:48|67958.59
15:12:50|67944.38
15:12:50|67934.82
15:12:51|67936.01
15:12:52|67940.
15:12:54|67931.1
15:12:54|67931.08
15:12:56|67925.08
15:12:57|67925.21
15:12:57|67918.26
15:12:59|67922.39
15:13:00|67929.19
15:13:01|67923.12
15:13:03|67935.99
15:13:03|67943.73
15:13:05|67930.38
15:13:05|67924.34
15:13:06|67931.86
15:13:07|67933.21
15:13:09|67942.51
15:13:09|67941.4
15:13:10|67943.59
15:13:11|67927.
15:13:12|67910.
15:13:14|67912.21
15:13:15|67918.07
15:13:16|67908.91
15:13:16|67907.15
15:13:18|67906.95
15:13:18|67907.85
15:13:19|67903.92
15:13:21|67907.86
15:13:21|67907.93
15:13:22|67908.18
15:13:23|67913.79
15:13:24|67914.57
15:13:25|67911.87
15:13:26|67904.37
15:13:27|67907.31
15:13:28|67904.4
15:13:29|67911.34
15:13:30|67921.37
15:13:32|67912.54
15:13:33|67917.62
15:13:34|67915.4
15:13:35|67914.33
15:13:36|67911.98
15:13:37|67911.04
15:13:38|67917.5
15:13:39|67925.78
15:13:40|67937.07
15:13:41|67930.66
15:13:42|67936.
15:13:44|67928.
15:13:44|67929.02
15:13:45|67934.17
15:13:47|67934.51
15:13:48|67937.22
15:13:48|67937.82
15:13:49|67945.69
15:13:50|67937.66
15:13:52|67942.92
15:13:54|67946.32
15:13:55|67948.88
15:13:56|67942.81
15:13:56|67945.79
15:13:57|67938.71
15:13:59|67933.42
15:13:59|67924.85
15:14:00|67926.54
15:14:02|67929.86
15:14:02|67933.12
15:14:03|67926.7
15:14:04|67939.52
15:14:06|67951.76
15:14:06|67948.24
15:14:07|67970.
15:14:08|67974.
15:14:10|67960.93
15:14:11|67972.27
15:14:12|67961.5
15:14:13|67957.22
15:14:14|67949.79
15:14:15|67957.09
15:14:16|67953.39
15:14:17|67968.78
15:14:18|67974.05
15:14:19|67974.09
15:14:20|67986.17
15:14:21|67981.68
15:14:22|67981.47
15:14:23|67982.45
15:14:24|67979.06
15:14:25|67978.87
15:14:27|67978.87
15:14:27|67987.42
15:14:28|67997.5
15:14:29|67998.03
15:14:30|68000.91
15:14:31|68002.19
15:14:33|68003.46
15:14:33|67997.6
15:14:35|68005.17
15:14:35|67999.41
15:14:36|67995.41
15:14:38|67998.93
15:14:39|68000.47
15:14:40|68000.71
15:14:41|67999.88
15:14:43|68006.58
15:14:43|68002.46
15:14:44|68000.53
15:14:45|67999.61
15:14:47|67992.69
15:14:48|67992.46
15:14:49|67995.99
15:14:50|68001.4
15:14:51|67997.85
15:14:52|67995.2
15:14:53|67997.77
15:14:55|67996.54
15:14:56|67998.25
15:14:57|67997.62
15:14:58|67999.77
15:14:59|68001.06
15:15:00|67999.71
15:15:01|67993.45
15:15:02|67979.75
15:15:03|67999.57
15:15:04|68003.73
15:15:05|67999.56
15:15:06|67996.55
15:15:07|67988.79
15:15:08|67986.36
15:15:09|67996.68
15:15:10|68001.18
15:15:11|68003.47
15:15:12|68005.56
15:15:13|68003.64
15:15:14|68008.24
15:15:15|68003.82
15:15:16|68009.13
15:15:17|68001.04
15:15:18|68011.73
15:15:19|67998.5
15:15:20|67997.47
15:15:21|68006.5
15:15:22|68007.76
15:15:23|68008.34
15:15:24|68020.94
15:15:25|68016.85
15:15:27|68018.59
15:15:28|68020.08
15:15:29|68013.63
15:15:29|68028.39
15:15:31|68022.3
15:15:32|68019.51
15:15:33|68017.89
15:15:33|68025.12
15:15:34|68023.58
15:15:36|68032.92
15:15:37|68030.04
15:15:38|68029.42
15:15:39|68030.02
15:15:39|68035.22
15:15:40|68023.96
15:15:41|68011.98
15:15:43|68003.44
15:15:44|68018.43
15:15:44|68007.07
15:15:45|68015.3
15:15:47|68020.43
15:15:49|68023.6
15:15:49|68025.76
15:15:50|68012.5
15:15:51|68013.22
15:15:52|68011.77
15:15:54|68005.52
15:15:54|68003.93
15:15:56|67989.3
15:15:56|67992.46
15:15:57|67989.15
15:15:59|67990.31
15:16:00|68010.48
15:16:01|68009.96
15:16:02|68021.12
15:16:03|68014.4
15:16:04|67996.39
15:16:05|67989.65
15:16:06|67991.65
15:16:07|67992.08
15:16:08|67979.5
15:16:09|67977.35
15:16:10|67967.47
15:16:11|67970.69
15:16:12|67958.81
15:16:13|67957.05
15:16:14|67959.48
15:16:15|67958.87
15:16:16|67955.16
15:16:17|67959.82
15:16:18|67959.23
15:16:19|67960.84
15:16:20|67961.53
15:16:21|67981.06
15:16:22|67976.68
15:16:23|67980.13
15:16:24|67979.95
15:16:25|67981.95
15:16:26|67970.35
15:16:27|67969.38
15:16:28|67962.96
15:16:29|67959.48
15:16:30|67955.71
15:16:31|67955.99
15:16:32|67951.37
15:16:33|67952.16
15:16:34|67949.16
15:16:35|67953.
15:16:36|67956.
15:16:37|67950.93
15:16:38|67951.99
15:16:39|67960.66
15:16:40|67949.88
15:16:41|67957.64
15:16:42|67953.29
15:16:43|67951.01
15:16:44|67946.87
15:16:45|67952.36
15:16:46|67939.18
15:16:48|67952.96
15:16:48|67970.88
15:16:50|67966.78
15:16:51|67969.74
15:16:52|67960.64
15:16:53|67966.16
15:16:54|67951.26
15:16:55|67949.59
15:16:56|67942.02
15:16:57|67943.77
15:16:59|67947.57
15:17:00|67946.38
15:17:01|67944.34
15:17:02|67955.21
15:17:03|67934.15
15:17:05|67940.03
15:17:05|67968.82
15:17:06|67968.78
15:17:07|67964.41
15:17:08|67956.86
15:17:09|67957.2
15:17:10|67974.9
15:17:11|67961.61
15:17:13|67967.09
15:17:14|67969.44
15:17:15|67983.99
15:17:15|67983.73
15:17:16|67982.84
15:17:17|67996.
15:17:18|68003.98
15:17:19|68003.99
15:17:20|67998.61
15:17:22|67988.87
15:17:23|68010.33
15:17:23|68010.12
15:17:24|68011.14
15:17:25|68013.16
15:17:27|68008.01
15:17:27|68003.65
15:17:28|68008.71
15:17:29|68011.36
15:17:30|68001.99
15:17:32|68003.88
15:17:33|67986.48
15:17:33|67983.06
15:17:34|68001.55
15:17:36|68004.15
15:17:37|68007.7
15:17:37|68008.15
15:17:38|68002.76
15:17:40|68004.97
15:17:41|68011.6
15:17:41|68009.96
15:17:43|67990.43
15:17:44|67991.35
15:17:45|67976.03
15:17:46|67975.54
15:17:46|67987.35
15:17:48|67988.3
15:17:49|67976.14
15:17:50|67982.36
15:17:51|67983.
15:17:52|67981.16
15:17:53|67983.46
15:17:55|67983.84
15:17:55|67982.84
15:17:56|67986.08
15:17:57|67983.84
15:17:58|67979.45
15:17:59|67980.37
15:18:01|67977.32
15:18:01|67983.38
15:18:02|67975.45
15:18:04|68001.36
15:18:04|68012.32
15:18:06|68017.99
15:18:06|68008.3
15:18:07|68009.96
15:18:08|68006.5
15:18:09|68001.72
15:18:11|68005.32
15:18:12|68000.17
15:18:13|68012.72
15:18:14|68012.58
15:18:15|68016.39
15:18:16|68010.97
15:18:17|68008.13
15:18:18|68005.05
15:18:19|68020.78
15:18:20|68011.8
15:18:21|68016.18
15:18:22|68004.
15:18:23|67992.85
15:18:24|67984.17
15:18:25|67987.98
15:18:26|67988.
15:18:27|68005.55
15:18:28|68005.43
15:18:29|68011.51
15:18:30|68010.93
15:18:31|68016.52
15:18:32|68008.05
15:18:33|68015.28
15:18:34|68015.53
15:18:35|68012.49
15:18:36|68010.72
15:18:37|68005.87
15:18:38|67994.17
15:18:39|67995.78
15:18:40|67984.01
15:18:41|67983.8
15:18:42|67976.
15:18:43|67979.87
15:18:44|67979.98
15:18:45|67974.68
15:18:46|67969.17
15:18:47|67970.13
15:18:48|67955.8
15:18:50|67957.76
15:18:51|67955.57
15:18:53|67963.31
15:18:54|67956.88
15:18:55|67968.01
15:18:56|67968.34
15:18:57|67957.96
15:18:57|67959.54
15:18:58|67959.4
15:18:59|67960.71
15:19:01|67964.7
15:19:02|67960.01
15:19:03|67967.98
15:19:04|67969.2
15:19:05|67976.
15:19:06|67971.54
15:19:07|67965.84
15:19:08|67954.92
15:19:09|67953.3
15:19:10|67952.21
15:19:11|67940.11
15:19:12|67934.38
15:19:13|67935.75
15:19:14|67942.69
15:19:15|67938.68
15:19:16|67936.04
15:19:17|67939.04
15:19:18|67939.98
15:19:19|67945.45
15:19:20|67940.1
15:19:21|67947.31
15:19:22|67963.99
15:19:23|67969.83
15:19:24|67987.12
15:19:25|67981.77
15:19:26|67986.51
15:19:27|67983.99
15:19:28|67995.52
15:19:29|67991.68
15:19:30|68005.06
15:19:31|68018.
15:19:32|68003.9
15:19:33|68006.84
15:19:34|68015.99
15:19:36|68012.86
15:19:37|68024.16
15:19:38|68023.03
15:19:39|68027.68
15:19:40|68032.45
15:19:41|68030.16
15:19:42|68025.99
15:19:43|68031.99
15:19:44|68031.88
15:19:45|68031.26
15:19:46|68025.64
15:19:47|68029.88
15:19:48|68028.28
15:19:49|68036.75
15:19:50|68034.03
15:19:51|68033.9
15:19:53|68037.79
15:19:54|68037.18
15:19:54|68036.92
15:19:56|68031.57
15:19:56|68030.66
15:19:58|68030.1
15:19:59|68035.88
15:20:00|68037.31
15:20:01|68029.43
15:20:02|68048.92
15:20:03|68045.06
15:20:04|68044.58
15:20:05|68043.99
15:20:06|68034.15
15:20:07|68028.01
15:20:08|68027.81
15:20:09|68035.91
15:20:10|68037.53
15:20:11|68029.64
15:20:12|68028.02
15:20:13|68024.97
15:20:14|68026.83
15:20:15|68019.99
15:20:16|68020.22
15:20:17|68020.93
15:20:18|68015.77
15:20:19|68020.16
15:20:20|68016.89
15:20:21|68018.78
15:20:22|68014.9
15:20:23|68007.95
15:20:24|68004.27
15:20:25|68003.84
15:20:26|67994.53
15:20:27|67996.36
15:20:28|68007.78
15:20:29|68010.43
15:20:30|67996.15
15:20:31|67995.13
15:20:33|67986.12
15:20:33|67980.11
15:20:34|67983.71
15:20:35|67983.51
15:20:36|67977.01
15:20:37|67978.35
15:20:38|67979.71
15:20:39|67979.64
15:20:41|67964.01
15:20:41|67951.97
15:20:42|67969.83
15:20:43|67977.99
15:20:45|67992.14
15:20:45|67980.33
15:20:46|67979.66
15:20:47|67989.71
15:20:48|67995.99
15:20:49|68003.97
15:20:50|68012.92
15:20:51|68006.47
15:20:52|68010.89
15:20:53|68007.47
15:20:54|68006.88
15:20:55|68009.82
15:20:56|68006.82
15:20:58|68001.78
15:20:58|67987.54
15:20:59|67985.61
15:21:00|67992.63
15:21:01|67996.83
15:21:02|68007.29
15:21:04|68017.15
15:21:04|68018.97
15:21:05|68018.56
15:21:06|68015.08
15:21:08|68011.95
15:21:08|68007.12
15:21:10|68020.77
15:21:10|68037.74
15:21:11|68026.72
15:21:13|68039.99
15:21:14|68043.15
15:21:15|68044.51
15:21:16|68066.3
15:21:16|68069.96
15:21:18|68061.02
15:21:18|68066.25
15:21:19|68053.27
15:21:20|68053.62
15:21:22|68057.15
15:21:22|68059.72
15:21:24|68059.2
15:21:25|68060.61
15:21:26|68056.72
15:21:27|68055.21
15:21:28|68057.03
15:21:29|68044.24
15:21:30|68044.39
15:21:31|68042.63
15:21:32|68047.98
15:21:33|68037.14
15:21:34|68035.8
15:21:35|68053.28
15:21:36|68063.73
15:21:37|68062.74
15:21:38|68057.84
15:21:39|68051.12
15:21:40|68050.06
15:21:41|68062.24
15:21:42|68061.29
15:21:43|68056.91
15:21:44|68056.25
15:21:45|68057.74
15:21:46|68056.01
15:21:48|68052.93
15:21:48|68050.88
15:21:49|68057.37
15:21:50|68078.21
15:21:51|68073.35
15:21:52|68070.56
15:21:53|68073.12
15:21:54|68073.23
15:21:55|68077.75
15:21:56|68072.69
15:21:57|68064.59
15:21:58|68070.85
15:21:59|68064.15
15:22:01|68063.88
15:22:01|68073.29
15:22:02|68078.62
15:22:03|68076.38
15:22:04|68071.88
15:22:05|68075.85
15:22:06|68074.26
15:22:07|68066.16
15:22:09|68086.82
15:22:10|68078.27
15:22:11|68078.94
15:22:12|68075.15
15:22:13|68083.98
15:22:15|68077.2
15:22:16|68077.13
15:22:16|68067.48
15:22:17|68074.81
15:22:18|68083.16
15:22:19|68082.4
15:22:20|68077.13
15:22:21|68061.64
15:22:22|68054.61
15:22:23|68052.06
15:22:24|68047.08
15:22:25|68061.92
15:22:26|68065.52
15:22:27|68069.06
15:22:28|68062.99
15:22:29|68048.12
15:22:31|68050.67
15:22:31|68040.35
15:22:32|68038.8
15:22:33|68038.83
15:22:34|68041.66
15:22:35|68032.69
15:22:37|68032.
15:22:37|68049.43
15:22:38|68047.43
15:22:39|68052.78
15:22:40|68046.26
15:22:42|68045.15
15:22:42|68040.1
15:22:43|68048.53
15:22:44|68061.79
15:22:45|68075.03
15:22:47|68069.09
15:22:48|68068.93
15:22:49|68066.82
15:22:49|68070.56
15:22:51|68065.54
15:22:52|68062.71
15:22:53|68066.47
15:22:54|68066.89
15:22:56|68066.67
15:22:57|68071.25
15:22:59|68071.25
15:23:00|68069.56
15:23:01|68070.88
15:23:02|68080.33
15:23:03|68064.41
15:23:04|68077.45
15:23:05|68067.55
15:23:06|68062.71
15:23:07|68061.78
15:23:08|68057.11
15:23:09|68069.85
15:23:10|68065.28
15:23:11|68064.66
15:23:12|68065.01
15:23:13|68063.1
15:23:14|68068.33
15:23:15|68067.96
15:23:16|68075.93
15:23:17|68086.
15:23:18|68080.79
15:23:19|68085.1
15:23:20|68083.31
15:23:21|68084.
15:23:22|68086.91
15:23:23|68086.66
15:23:24|68094.06
15:23:25|68091.06
15:23:26|68086.66
15:23:27|68091.61
15:23:28|68092.37
15:23:29|68097.25
15:23:30|68094.3
15:23:31|68091.2
15:23:32|68089.16
15:23:33|68092.12
15:23:34|68094.64
15:23:35|68092.15
15:23:36|68097.1
15:23:37|68096.13
15:23:38|68092.34
15:23:39|68099.66
15:23:40|68099.55
15:23:41|68098.33
15:23:42|68095.61
15:23:43|68095.39
15:23:44|68092.25
15:23:45|68090.93
15:23:46|68094.8
15:23:47|68096.79
15:23:48|68100.76
15:23:49|68096.94
15:23:50|68096.46
15:23:51|68094.22
15:23:52|68098.27
15:23:53|68100.89
15:23:54|68102.41
15:23:55|68100.04
15:23:57|68097.54
15:23:57|68099.18
15:23:59|68098.77
15:24:00|68097.46
15:24:01|68080.
15:24:03|68093.41
15:24:04|68102.58
15:24:04|68101.24
15:24:05|68093.1
15:24:06|68102.1
15:24:07|68112.68
15:24:09|68109.01
15:24:10|68104.98
15:24:10|68102.94
15:24:11|68103.85
15:24:13|68099.88
15:24:14|68109.95
15:24:15|68104.37
15:24:16|68115.53
15:24:17|68111.17
15:24:18|68116.73
15:24:18|68116.84
15:24:20|68111.17
15:24:20|68131.33
15:24:22|68135.3
15:24:23|68137.02
15:24:24|68132.15
15:24:25|68131.56
15:24:26|68122.69
15:24:27|68123.52
15:24:28|68122.93
15:24:29|68121.99
15:24:30|68121.84
15:24:31|68119.01
15:24:32|68122.9
15:24:33|68115.61
15:24:34|68118.92
15:24:35|68116.
15:24:36|68107.85
15:24:37|68111.39
15:24:38|68110.88
15:24:39|68115.45
15:24:40|68118.84
15:24:41|68117.13
15:24:42|68106.21
15:24:43|68105.53
15:24:44|68102.59
15:24:45|68103.92
15:24:46|68101.61
15:24:47|68098.
15:24:48|68098.4
15:24:49|68098.56
15:24:50|68095.91
15:24:51|68096.5
15:24:52|68097.65
15:24:53|68092.12
15:24:54|68097.37
15:24:55|68092.47
15:24:56|68090.
15:24:58|68093.95
15:25:00|68095.18
15:25:00|68095.85
15:25:01|68096.55
15:25:02|68098.73
15:25:04|68103.93
15:25:04|68101.1
15:25:06|68099.95
15:25:07|68098.85
15:25:08|68099.78
15:25:09|68099.78
15:25:10|68081.99
15:25:11|68075.21
15:25:11|68068.02
15:25:13|68070.66
15:25:14|68058.87
15:25:15|68075.56
15:25:16|68068.8
15:25:17|68070.
15:25:18|68072.01
15:25:19|68063.99
15:25:20|68056.07
15:25:21|68050.
15:25:22|68047.27
15:25:23|68041.37
15:25:24|68041.3
15:25:25|68037.13
15:25:26|68043.99
15:25:27|68058.04
15:25:28|68047.71
15:25:29|68064.47
15:25:30|68074.82
15:25:31|68072.62
15:25:32|68076.39
15:25:33|68072.
15:25:34|68068.22
15:25:35|68059.88
15:25:37|68044.88
15:25:37|68043.67
15:25:38|68039.35
15:25:39|68038.4
15:25:40|68039.61
15:25:41|68041.77
15:25:42|68036.65
15:25:43|68038.28
15:25:44|68044.32
15:25:45|68046.5
15:25:46|68048.7
15:25:47|68047.57
15:25:48|68049.2
15:25:50|68044.91
15:25:51|68044.95
15:25:52|68045.05
15:25:53|68040.06
15:25:54|68035.82
15:25:54|68037.19
15:25:55|68031.7
15:25:57|68039.1
15:25:58|68041.2
15:25:59|68040.95
15:26:00|68037.96
15:26:01|68043.31
15:26:03|68034.95
15:26:04|68028.95
15:26:05|68025.2
15:26:06|68025.21
15:26:07|68022.37
15:26:08|68018.
15:26:09|68016.67
15:26:10|68014.68
15:26:11|68016.66
15:26:12|68024.54
15:26:14|68027.52
15:26:15|68022.92
15:26:16|68017.33
15:26:17|68022.07
15:26:17|68020.76
15:26:19|68019.15
15:26:20|68018.48
15:26:21|68017.89
15:26:22|68018.1
15:26:23|68019.55
15:26:24|68023.82
15:26:25|68047.99
15:26:26|68054.03
15:26:27|68048.31
15:26:28|68055.21
15:26:29|68051.8
15:26:30|68058.62
15:26:32|68058.62
15:26:32|68045.7
15:26:33|68048.96
15:26:34|68048.46
15:26:36|68048.81
15:26:36|68051.06
15:26:37|68036.03
15:26:38|68035.06
15:26:39|68036.11
15:26:40|68023.89
15:26:41|68026.35
15:26:43|68025.01
15:26:43|68026.06
15:26:44|68030.01
15:26:45|68025.47
15:26:46|68029.93
15:26:47|68032.04
15:26:48|68028.95
15:26:49|68024.85
15:26:50|68027.33
15:26:51|68024.
15:26:52|68027.96
15:26:53|68032.41
15:26:54|68032.41
15:26:55|68028.05
15:26:56|68022.84
15:26:57|68020.21
15:26:59|68021.89
15:27:00|68024.84
15:27:01|68021.48
15:27:02|68015.35
15:27:04|68015.58
15:27:05|68020.64
15:27:06|68020.76
15:27:07|68018.85
15:27:08|68017.56
15:27:09|68021.19
15:27:10|68019.29
15:27:11|68034.72
15:27:12|68043.02
15:27:13|68050.
15:27:14|68049.43
15:27:15|68040.
15:27:16|68045.12
15:27:17|68060.
15:27:18|68065.1
15:27:19|68051.77
15:27:20|68044.8
15:27:21|68049.09
15:27:22|68055.2
15:27:23|68055.46
15:27:24|68053.9
15:27:25|68052.01
15:27:27|68051.44
15:27:27|68049.65
15:27:28|68044.57
15:27:30|68040.09
15:27:30|68042.23
15:27:31|68038.44
15:27:32|68031.32
15:27:33|68029.42
15:27:34|68031.73
15:27:35|68029.19
15:27:36|68029.01
15:27:38|68030.22
15:27:38|68037.08
15:27:39|68040.53
15:27:41|68049.67
15:27:42|68042.98
15:27:42|68046.57
15:27:43|68044.57
15:27:44|68039.76
15:27:46|68043.97
15:27:46|68048.03
15:27:48|68043.4
15:27:49|68044.33
15:27:50|68039.28
15:27:51|68030.58
15:27:51|68030.58
15:27:52|68026.95
15:27:54|68029.31
15:27:54|68033.83
15:27:55|68033.13
15:27:57|68034.49
15:27:57|68035.85
15:27:58|68034.59
15:28:00|68035.99
15:28:02|68034.71
15:28:02|68032.
15:28:04|68030.53
15:28:04|68025.46
15:28:06|68025.46
15:28:06|68019.36
15:28:07|68021.14
15:28:09|68021.36
15:28:09|68019.89
15:28:11|68016.
15:28:11|68016.51
15:28:12|68020.54
15:28:14|68019.65
15:28:14|68020.53
15:28:16|68020.09
15:28:17|68015.18
15:28:18|68014.1
15:28:19|68018.81
15:28:20|68013.98
15:28:21|68017.73
15:28:22|68017.64
15:28:23|68017.11
15:28:24|68015.79
15:28:25|68017.91
15:28:26|68017.91
15:28:27|68016.76
15:28:28|68019.63
15:28:29|68015.82
15:28:30|68016.01
15:28:31|68017.21
15:28:32|68017.21
15:28:33|68022.08
15:28:34|68019.15
15:28:35|68021.35
15:28:36|68020.85
15:28:37|68018.49
15:28:38|68023.98
15:28:39|68021.09
15:28:40|68021.26
15:28:41|68020.16
15:28:42|68020.16
15:28:43|68022.56
15:28:44|68021.53
15:28:45|68020.89
15:28:46|68020.89
15:28:47|68017.02
15:28:48|68020.47
15:28:49|68015.57
15:28:50|68016.35
15:28:51|68018.45
15:28:52|68015.64
15:28:53|68018.4
15:28:54|68019.66
15:28:55|68014.51
15:28:56|68015.44
15:28:57|68016.45
15:28:58|68016.45
15:28:59|68016.45
15:29:00|68016.37
15:29:01|68021.05
15:29:02|68014.54
15:29:03|68015.88
15:29:04|68017.66
15:29:05|68019.25
15:29:07|68018.89
15:29:07|68014.07
15:29:08|68018.38
15:29:10|68020.
15:29:10|68022.35
15:29:12|68023.03
15:29:12|68017.55
15:29:13|68017.14
15:29:14|68018.53
15:29:15|68011.96
15:29:16|68013.94
15:29:17|68009.8
15:29:18|68008.35
15:29:20|68012.99
15:29:21|68010.45
15:29:22|68010.88
15:29:23|68013.68
15:29:24|68009.86
15:29:25|68010.89
15:29:26|68011.23
15:29:27|68011.23
15:29:28|68009.98
15:29:29|68010.81
15:29:30|68007.45
15:29:31|68007.45
15:29:32|68004.01
15:29:33|68006.65
15:29:34|68011.02
15:29:35|68007.73
15:29:36|68010.2
15:29:37|68011.04
15:29:38|68014.41
15:29:39|68012.19
15:29:40|68008.28
15:29:41|68013.39
15:29:42|68027.07
15:29:43|68021.
15:29:44|68022.93
15:29:45|68018.76
15:29:46|68023.06
15:29:47|68035.87
15:29:49|68025.92
15:29:50|68023.35
15:29:50|68023.82
15:29:51|68021.45
15:29:52|68018.17
15:29:53|68020.28
15:29:55|68020.79
15:29:56|68021.12
15:29:56|68021.12
15:29:58|68021.96
15:29:58|68021.47
15:29:59|68021.13
15:30:00|68010.13
15:30:02|68032.1
15:30:03|68036.38
15:30:04|68039.6
15:30:05|68034.07
15:30:06|68040.18
15:30:07|68031.85
15:30:08|68017.81
15:30:09|68011.4
15:30:10|68008.5
15:30:11|68008.89
15:30:12|68009.4
15:30:13|68013.86
15:30:14|68009.12
15:30:15|68008.3
15:30:16|68024.23
15:30:17|68030.52
15:30:18|68026.05
15:30:19|68029.32
15:30:20|68032.59
15:30:21|68026.05
15:30:22|68031.87
15:30:23|68031.58
15:30:24|68031.82
15:30:25|68026.05
15:30:26|68030.78
15:30:27|68030.45
15:30:28|68034.38
15:30:30|68035.22
15:30:30|68035.22
15:30:31|68033.66
15:30:33|68033.54
15:30:33|68033.05
15:30:34|68034.99
15:30:35|68033.85
15:30:37|68038.61
15:30:37|68044.05
15:30:39|68063.28
15:30:39|68063.4
15:30:40|68063.83
15:30:41|68063.31
15:30:42|68069.6
15:30:44|68069.14
15:30:45|68069.14
15:30:45|68085.86
15:30:46|68079.51
15:30:48|68081.02
15:30:49|68094.03
15:30:49|68107.27
15:30:50|68098.36
15:30:51|68101.72
15:30:52|68101.87
15:30:53|68096.8
15:30:54|68094.01
15:30:55|68100.96
15:30:56|68100.96
15:30:57|68096.02
15:30:58|68089.85
15:30:59|68085.07
15:31:00|68081.2
15:31:01|68102.87
15:31:02|68098.23
15:31:04|68100.48
15:31:05|68098.03
15:31:05|68091.06
15:31:07|68095.88
15:31:08|68091.4
15:31:08|68094.77
15:31:10|68096.37
15:31:11|68100.42
15:31:12|68106.43
15:31:13|68109.48
15:31:14|68107.39
15:31:15|68109.02
15:31:16|68112.24
15:31:17|68108.45
15:31:18|68104.79
15:31:19|68113.67
15:31:20|68112.
15:31:21|68112.2
15:31:22|68108.46
15:31:23|68112.22
15:31:24|68110.99
15:31:25|68114.51
15:31:26|68115.16
15:31:27|68117.74
15:31:28|68120.45
15:31:29|68120.23
15:31:30|68117.04
15:31:31|68116.61
15:31:32|68118.32
15:31:33|68117.78
15:31:35|68119.02
15:31:35|68134.77
15:31:36|68145.22
15:31:37|68138.93
15:31:39|68139.48
15:31:39|68148.83
15:31:41|68142.85
15:31:41|68143.26
15:31:42|68131.67
15:31:43|68127.
15:31:44|68122.8
15:31:45|68117.71
15:31:46|68116.5
15:31:48|68122.06
15:31:49|68121.88
15:31:50|68125.73
15:31:51|68117.73
15:31:52|68119.22
15:31:53|68118.49
15:31:54|68116.49
15:31:55|68112.95
15:31:56|68111.89
15:31:57|68114.22
15:31:58|68115.45
15:31:59|68119.05
15:32:00|68119.62
15:32:02|68121.42
15:32:02|68131.01
15:32:03|68126.44
15:32:04|68128.5
15:32:06|68112.13
15:32:07|68112.77
15:32:08|68105.88
15:32:10|68104.59
15:32:11|68128.
15:32:12|68128.4
15:32:13|68134.94
15:32:13|68132.34
15:32:15|68133.99
15:32:16|68130.79
15:32:17|68138.21
15:32:18|68143.3
15:32:19|68144.8
15:32:20|68143.64
15:32:21|68152.95
15:32:22|68149.79
15:32:23|68148.36
15:32:24|68148.75
15:32:25|68155.54
15:32:26|68157.67
15:32:27|68148.01
15:32:28|68155.39
15:32:29|68151.49
15:32:30|68153.59
15:32:31|68151.26
15:32:32|68146.65
15:32:33|68151.4
15:32:34|68154.93
15:32:36|68152.73
15:32:36|68151.43
15:32:37|68161.78
15:32:38|68168.3
15:32:39|68165.55
15:32:40|68173.69
15:32:41|68172.09
15:32:42|68181.66
15:32:43|68192.81
15:32:44|68180.
15:32:45|68179.72
15:32:46|68175.49
15:32:48|68173.89
15:32:48|68203.05
15:32:49|68197.85
15:32:50|68214.92
15:32:51|68216.3
15:32:52|68203.71
15:32:53|68211.38
15:32:54|68207.88
15:32:55|68221.7
15:32:56|68213.78
15:32:57|68229.51
15:32:59|68219.
15:32:59|68219.78
15:33:00|68203.73
15:33:01|68219.98
15:33:02|68219.63
15:33:03|68222.12
15:33:05|68217.32
15:33:07|68205.23
15:33:08|68195.01
15:33:08|68188.67
15:33:10|68190.51
15:33:11|68216.44
15:33:12|68214.67
15:33:13|68204.12
15:33:13|68204.13
15:33:14|68192.24
15:33:16|68199.01
15:33:17|68200.49
15:33:18|68205.07
15:33:19|68220.
15:33:20|68210.81
15:33:21|68200.
15:33:22|68200.
15:33:23|68195.95
15:33:24|68197.77
15:33:25|68200.
15:33:26|68203.87
15:33:27|68207.61
15:33:28|68208.
15:33:29|68204.97
15:33:30|68205.5
15:33:31|68199.05
15:33:32|68188.6
15:33:33|68184.12
15:33:34|68169.
15:33:35|68167.44
15:33:36|68160.74
15:33:38|68167.99
15:33:38|68156.
15:33:39|68161.07
15:33:40|68171.89
15:33:41|68180.04
15:33:43|68181.18
15:33:43|68175.1
15:33:44|68163.68
15:33:45|68156.01
15:33:46|68160.29
15:33:48|68150.99
15:33:49|68153.51
15:33:50|68165.57
15:33:50|68168.57
15:33:51|68170.75
15:33:52|68163.69
15:33:53|68162.26
15:33:54|68174.02
15:33:56|68158.
15:33:56|68168.72
15:33:57|68160.78
15:33:58|68160.12
15:33:59|68162.23
15:34:00|68150.57
15:34:01|68163.99
15:34:02|68169.79
15:34:03|68154.78
15:34:05|68145.99
15:34:05|68145.19
15:34:06|68142.93
15:34:07|68149.69
15:34:08|68144.01
15:34:10|68143.41
15:34:11|68141.02
15:34:12|68146.05
15:34:13|68154.21
15:34:14|68157.93
15:34:15|68170.91
15:34:16|68164.48
15:34:17|68160.18
15:34:18|68162.1
15:34:20|68165.7
15:34:20|68169.92
15:34:22|68162.01
15:34:22|68153.09
15:34:23|68152.59
15:34:25|68154.13
15:34:25|68167.24
15:34:27|68168.18
15:34:28|68170.62
15:34:28|68161.13
15:34:30|68165.47
15:34:30|68149.59
15:34:31|68151.24
15:34:32|68155.02
15:34:33|68173.61
15:34:34|68167.66
15:34:35|68171.87
15:34:37|68165.72
15:34:37|68156.98
15:34:38|68148.85
15:34:40|68148.06
15:34:41|68147.77
15:34:41|68145.48
15:34:43|68144.07
15:34:43|68144.71
15:34:44|68140.34
15:34:46|68153.7
15:34:46|68148.14
15:34:48|68145.21
15:34:48|68146.14
15:34:50|68144.96
15:34:51|68143.44
15:34:51|68141.71
15:34:52|68138.99
15:34:54|68119.98
15:34:54|68121.7
15:34:55|68114.72
15:34:57|68122.22
15:34:57|68119.9
15:34:58|68116.91
15:34:59|68121.5
15:35:00|68129.51
15:35:01|68126.34
15:35:02|68121.41
15:35:04|68124.42
15:35:04|68125.78
15:35:05|68119.55
15:35:06|68123.9
15:35:08|68119.
15:35:09|68113.99
15:35:10|68117.8
15:35:11|68119.33
15:35:12|68120.36
15:35:13|68117.35
15:35:15|68103.73
15:35:16|68111.88
15:35:16|68115.37
15:35:17|68115.02
15:35:18|68112.46
15:35:19|68113.35
15:35:21|68109.
15:35:21|68105.32
15:35:22|68102.11
15:35:23|68107.26
15:35:25|68110.83
15:35:25|68109.66
15:35:26|68095.31
15:35:27|68094.98
15:35:28|68102.85
15:35:30|68105.6
15:35:31|68102.15
15:35:32|68092.01
15:35:33|68090.65
15:35:34|68082.92
15:35:35|68078.23
15:35:36|68072.88
15:35:37|68070.73
15:35:38|68071.58
15:35:39|68070.16
15:35:40|68070.03
15:35:41|68067.03
15:35:42|68063.59
15:35:43|68067.55
15:35:44|68068.63
15:35:45|68071.21
15:35:46|68073.03
15:35:47|68068.59
15:35:48|68051.93
15:35:49|68072.39
15:35:50|68065.63
15:35:51|68063.32
15:35:52|68061.87
15:35:53|68058.67
15:35:54|68056.89
15:35:55|68065.68
15:35:56|68063.56
15:35:57|68072.26
15:35:58|68078.2
15:35:59|68076.
15:36:00|68084.49
15:36:01|68091.27
15:36:02|68076.14
15:36:03|68059.17
15:36:04|68048.01
15:36:05|68055.65
15:36:06|68058.82
15:36:07|68055.43
15:36:08|68056.61
15:36:09|68053.09
15:36:10|68063.65
15:36:11|68066.81
15:36:12|68063.2
15:36:14|68063.46
15:36:14|68061.82
15:36:15|68059.85
15:36:17|68051.08
15:36:18|68046.75
15:36:19|68043.86
15:36:21|68045.5
15:36:21|68041.31
15:36:22|68034.33
15:36:24|68035.38
15:36:25|68030.61
15:36:26|68031.86
15:36:26|68037.52
15:36:27|68035.11
15:36:29|68027.08
15:36:29|68030.58
15:36:30|68036.16
15:36:32|68034.95
15:36:32|68035.21
15:36:34|68034.61
15:36:35|68035.21
15:36:36|68050.93
15:36:36|68061.48
15:36:38|68063.12
15:36:38|68054.21
15:36:39|68058.36
15:36:40|68059.06
15:36:41|68057.84
15:36:43|68047.93
15:36:43|68046.77
15:36:44|68047.42
15:36:45|68046.34
15:36:46|68050.44
15:36:47|68062.58
15:36:48|68053.57
15:36:50|68044.25
15:36:50|68040.25
15:36:51|68043.92
15:36:52|68041.03
15:36:54|68045.21
15:36:54|68045.09
15:36:55|68041.39
15:36:57|68045.91
15:36:57|68048.
15:36:59|68045.96
15:36:59|68049.24
15:37:00|68048.71
15:37:02|68040.21
15:37:02|68043.86
15:37:04|68027.71
15:37:05|68031.2
15:37:05|68020.8
15:37:06|68024.68
15:37:07|68015.17
15:37:09|68017.9
15:37:09|68032.66
15:37:11|68026.04
15:37:12|68036.64
15:37:12|68051.42
15:37:15|68053.61
15:37:15|68059.59
15:37:16|68058.72
15:37:18|68052.08
15:37:18|68050.25
15:37:20|68049.43
15:37:20|68054.62
15:37:22|68053.49
15:37:23|68043.73
15:37:23|68044.69
15:37:25|68036.
15:37:25|68054.7
15:37:27|68056.04
15:37:27|68059.52
15:37:28|68049.79
15:37:30|68044.36
15:37:31|68043.45
15:37:32|68041.07
15:37:33|68049.53
15:37:34|68044.26
15:37:35|68050.01
15:37:36|68052.63
15:37:37|68047.78
15:37:38|68050.54
15:37:39|68045.17
15:37:40|68051.64
15:37:41|68051.52
15:37:42|68047.29
15:37:43|68046.89
15:37:44|68043.46
15:37:45|68047.09
15:37:46|68051.84
15:37:48|68046.2
15:37:48|68045.46
15:37:49|68041.3
15:37:50|68020.65
15:37:51|68018.97
15:37:52|68018.04
15:37:53|68024.09
15:37:54|68025.88
15:37:55|68027.38
15:37:56|68024.97
15:37:57|68006.55
15:37:58|68001.25
15:37:59|67994.91
15:38:00|68010.78
15:38:02|68007.4
15:38:02|68003.73
15:38:03|68020.46
15:38:04|68016.23
15:38:05|68012.51
15:38:07|68002.66
15:38:08|68012.98
15:38:09|68012.92
15:38:11|68014.16
15:38:12|68010.64
15:38:14|68004.06
15:38:15|68008.35
15:38:16|67997.31
15:38:16|67993.74
15:38:17|67995.99
15:38:19|67991.81
15:38:19|67989.44
15:38:21|67996.48
15:38:22|67987.99
15:38:22|67987.36
15:38:24|67992.
15:38:25|67999.62
15:38:26|67994.4
15:38:28|68015.19
15:38:28|68006.79
15:38:30|68010.44
15:38:30|68006.83
15:38:31|68010.05
15:38:33|68008.12
15:38:33|68007.17
15:38:34|67998.65
15:38:35|68001.78
15:38:37|67997.65
15:38:38|68001.05
15:38:39|67999.13
15:38:40|68003.54
15:38:41|68021.36
15:38:42|68015.39
15:38:43|68019.59
15:38:44|68021.95
15:38:46|68018.03
15:38:46|68012.91
15:38:47|68022.61
15:38:48|68011.87
15:38:49|68010.55
15:38:50|68013.5
15:38:52|68015.47
15:38:53|68009.17
15:38:54|68008.63
15:38:54|68010.43
15:38:56|68016.5
15:38:57|68015.07
15:38:57|68021.98
15:38:58|68022.06
15:39:00|68016.88
15:39:00|68018.17
15:39:01|68020.39
15:39:03|68018.61
15:39:03|68019.31
15:39:04|68020.06
15:39:06|68020.82
15:39:06|68024.02
15:39:08|68025.62
15:39:08|68025.98
15:39:09|68032.14
15:39:12|68023.52
15:39:12|68021.93
15:39:14|68012.65
15:39:14|68017.14
15:39:15|68013.19
15:39:16|68011.45
15:39:18|68012.19
15:39:18|68010.83
15:39:20|68008.75
15:39:21|68014.76
15:39:21|68014.52
15:39:23|68008.04
15:39:23|68044.
15:39:25|68042.83
15:39:25|68042.49
15:39:27|68035.18
15:39:28|68036.14
15:39:28|68039.15
15:39:30|68037.4
15:39:31|68039.04
15:39:32|68066.41
15:39:32|68066.47
15:39:33|68071.38
15:39:35|68083.74
15:39:35|68082.38
15:39:36|68073.69
15:39:37|68077.54
15:39:39|68073.76
15:39:40|68069.84
15:39:41|68071.39
15:39:42|68079.63
15:39:43|68104.
15:39:44|68104.9
15:39:45|68103.06
15:39:46|68095.27
15:39:47|68101.93
15:39:48|68113.22
15:39:49|68108.94
15:39:50|68109.34
15:39:51|68105.43
15:39:52|68123.44
15:39:53|68125.43
15:39:54|68112.46
15:39:55|68118.4
15:39:56|68125.19
15:39:57|68120.18
15:39:58|68124.29
15:39:59|68119.85
15:40:00|68121.09
15:40:01|68119.18
15:40:02|68123.76
15:40:03|68122.75
15:40:04|68126.76
15:40:05|68129.3
15:40:06|68138.42
15:40:07|68133.42
15:40:08|68151.08
15:40:09|68153.15
15:40:10|68152.58
15:40:11|68145.13
15:40:13|68148.93
15:40:13|68136.51
15:40:15|68120.01
15:40:15|68118.57
15:40:17|68143.31
15:40:18|68142.53
15:40:19|68144.55
15:40:20|68140.
15:40:21|68141.69
15:40:22|68133.65
15:40:23|68124.16
15:40:24|68141.57
15:40:25|68145.52
15:40:26|68185.84
15:40:27|68156.53
15:40:28|68167.49
15:40:29|68171.88
15:40:30|68177.6
15:40:31|68184.
15:40:33|68197.13
15:40:33|68195.21
15:40:35|68190.34
15:40:36|68192.88
15:40:37|68190.83
15:40:38|68180.9
15:40:39|68178.15
15:40:40|68187.99
15:40:41|68183.04
15:40:42|68182.28
15:40:43|68178.24
15:40:44|68176.79
15:40:45|68180.94
15:40:46|68174.93
15:40:47|68179.72
15:40:48|68190.59
15:40:49|68192.49
15:40:50|68187.38
15:40:51|68191.83
15:40:52|68185.1
15:40:53|68184.58
15:40:54|68184.78
15:40:55|68180.
15:40:56|68178.85
15:40:57|68179.09
15:40:58|68174.12
15:40:59|68175.6
15:41:00|68174.33
15:41:01|68174.97
15:41:02|68185.6
15:41:03|68186.65
15:41:04|68201.49
15:41:05|68197.68
15:41:07|68212.02
15:41:07|68215.51
15:41:08|68209.42
15:41:09|68210.
15:41:10|68206.79
15:41:11|68197.24
15:41:13|68210.07
15:41:15|68217.66
15:41:15|68212.87
15:41:17|68213.73
15:41:18|68216.46
15:41:18|68217.76
15:41:19|68219.5
15:41:20|68222.56
15:41:21|68215.01
15:41:22|68208.13
15:41:23|68204.81
15:41:24|68207.13
15:41:25|68207.63
15:41:26|68229.3
15:41:28|68236.74
15:41:29|68237.22
15:41:31|68237.78
15:41:32|68235.04
15:41:32|68232.72
15:41:33|68222.59
15:41:35|68220.33
15:41:36|68212.29
15:41:37|68212.67
15:41:37|68214.41
15:41:38|68212.23
15:41:40|68212.06
15:41:41|68216.35
15:41:42|68214.06
15:41:43|68198.13
15:41:43|68203.6
15:41:44|68202.31
15:41:45|68198.65
15:41:47|68203.26
15:41:48|68207.56
15:41:49|68201.79
15:41:50|68199.39
15:41:51|68194.19
15:41:52|68188.14
15:41:53|68191.2
15:41:54|68187.99
15:41:54|68190.99
15:41:56|68189.01
15:41:57|68186.81
15:41:58|68179.79
15:41:59|68182.34
15:42:00|68175.97
15:42:01|68176.9
15:42:02|68195.99
15:42:03|68202.27
15:42:04|68195.92
15:42:05|68192.01
15:42:06|68203.38
15:42:07|68206.34
15:42:08|68206.4
15:42:09|68203.87
15:42:10|68211.32
15:42:11|68207.33
15:42:13|68208.73
15:42:13|68207.95
15:42:15|68193.36
15:42:16|68189.99
15:42:17|68199.47
15:42:18|68211.34
15:42:19|68212.62
15:42:20|68208.63
15:42:21|68202.36
15:42:22|68200.65
15:42:24|68214.9
15:42:24|68209.66
15:42:26|68200.93
15:42:26|68204.94
15:42:27|68199.24
15:42:29|68212.89
15:42:29|68211.87
15:42:30|68212.05
15:42:32|68207.79
15:42:33|68219.86
15:42:34|68211.61
15:42:35|68218.73
15:42:36|68217.4
15:42:37|68218.96
15:42:38|68217.67
15:42:39|68214.13
15:42:40|68215.98
15:42:41|68211.43
15:42:42|68211.21
15:42:43|68211.52
15:42:44|68210.59
15:42:45|68213.88
15:42:46|68215.86
15:42:47|68214.34
15:42:48|68212.41
15:42:49|68212.46
15:42:50|68212.7
15:42:51|68212.66
15:42:52|68212.65
15:42:53|68208.45
15:42:54|68212.3
15:42:55|68207.42
15:42:57|68220.67
15:42:57|68222.33
15:42:58|68219.45
15:42:59|68218.33
15:43:00|68213.52
15:43:01|68220.96
15:43:03|68216.99
15:43:03|68211.81
15:43:04|68216.9
15:43:05|68215.09
15:43:06|68212.01
15:43:07|68213.32
15:43:08|68201.24
15:43:09|68199.96
15:43:10|68200.31
15:43:12|68198.02
15:43:13|68211.37
15:43:14|68204.06
15:43:16|68204.95
15:43:17|68199.13
15:43:18|68200.41
15:43:19|68199.65
15:43:20|68198.08
15:43:21|68201.36
15:43:22|68204.47
15:43:23|68204.6
15:43:24|68208.92
15:43:26|68210.62
15:43:26|68207.47
15:43:27|68222.33
15:43:29|68220.89
15:43:29|68221.43
15:43:31|68225.89
15:43:31|68218.8
15:43:32|68218.91
15:43:33|68219.55
15:43:34|68219.25
15:43:36|68218.39
15:43:36|68216.19
15:43:38|68218.89
15:43:38|68215.25
15:43:39|68214.16
15:43:40|68214.96
15:43:41|68200.34
15:43:42|68200.62
15:43:43|68198.71
15:43:44|68199.98
15:43:45|68196.85
15:43:46|68193.94
15:43:47|68195.23
15:43:48|68195.61
15:43:50|68196.26
15:43:50|68199.55
15:43:51|68192.97
15:43:52|68195.13
15:43:53|68194.39
15:43:54|68198.44
15:43:55|68194.89
15:43:57|68194.1
15:43:57|68195.87
15:43:58|68195.23
15:44:00|68194.85
15:44:01|68192.63
15:44:01|68194.92
15:44:03|68199.3
15:44:04|68195.1
15:44:05|68197.19
15:44:06|68199.51
15:44:07|68199.02
15:44:08|68198.31
15:44:09|68199.76
15:44:10|68197.88
15:44:11|68196.88
15:44:12|68189.17
15:44:13|68198.29
15:44:14|68204.61
15:44:16|68200.74
15:44:17|68197.2
15:44:18|68196.54
15:44:19|68192.88
15:44:21|68189.5
15:44:21|68191.49
15:44:22|68190.57
15:44:23|68188.65
15:44:24|68188.66
15:44:25|68190.96
15:44:27|68200.61
15:44:27|68202.08
15:44:28|68198.6
15:44:30|68195.76
15:44:30|68192.24
15:44:31|68194.43
15:44:32|68195.75
15:44:33|68196.61
15:44:34|68200.53
15:44:36|68194.53
15:44:37|68193.86
15:44:38|68197.15
15:44:38|68196.03
15:44:39|68202.55
15:44:40|68198.15
15:44:42|68199.41
15:44:42|68195.6
15:44:43|68198.48
15:44:44|68195.88
15:44:45|68192.2
15:44:47|68195.54
15:44:47|68194.25
15:44:48|68193.6
15:44:49|68192.15
15:44:50|68192.17
15:44:51|68191.87
15:44:52|68193.05
15:44:54|68191.98
15:44:54|68193.7
15:44:55|68189.88
15:44:57|68190.34
15:44:57|68192.92
15:44:58|68194.9
15:45:00|68191.78
15:45:01|68189.59
15:45:01|68191.76
15:45:03|68205.45
15:45:03|68199.71
15:45:05|68192.03
15:45:06|68194.16
15:45:06|68191.99
15:45:07|68207.91
15:45:09|68211.24
15:45:09|68207.98
15:45:11|68207.74
15:45:12|68203.72
15:45:13|68210.74
15:45:14|68212.
15:45:15|68210.17
15:45:16|68209.81
15:45:16|68220.15
15:45:17|68220.
15:45:18|68223.38
15:45:20|68230.17
15:45:22|68234.49
15:45:22|68230.94
15:45:23|68232.58
15:45:25|68232.21
15:45:25|68233.24
15:45:27|68232.97
15:45:28|68232.13
15:45:28|68232.89
15:45:30|68233.85
15:45:31|68233.49
15:45:32|68246.6
15:45:33|68252.81
15:45:34|68267.99
15:45:35|68279.68
15:45:36|68269.14
15:45:38|68280.01
15:45:38|68270.15
15:45:39|68272.62
15:45:41|68267.98
15:45:41|68270.47
15:45:43|68263.85
15:45:44|68263.53
15:45:45|68261.28
15:45:46|68252.49
15:45:46|68251.19
15:45:48|68245.44
15:45:49|68248.88
15:45:50|68252.79
15:45:51|68248.45
15:45:52|68245.72
15:45:53|68243.49
15:45:54|68236.
15:45:55|68237.8
15:45:56|68237.73
15:45:57|68248.4
15:45:59|68246.92
15:45:59|68241.43
15:46:00|68254.05
15:46:02|68240.05
15:46:02|68257.61
15:46:03|68258.28
15:46:04|68251.91
15:46:05|68252.86
15:46:07|68256.
15:46:07|68273.5
15:46:08|68275.2
15:46:09|68270.28
15:46:10|68271.74
15:46:11|68276.12
15:46:12|68275.91
15:46:13|68276.11
15:46:14|68276.2
15:46:16|68279.13
15:46:16|68277.
15:46:18|68276.36
15:46:19|68272.83
15:46:21|68269.62
15:46:22|68270.29
15:46:23|68272.93
15:46:23|68268.33
15:46:25|68265.55
15:46:26|68269.31
15:46:27|68268.29
15:46:28|68268.14
15:46:30|68270.03
15:46:30|68268.01
15:46:31|68270.72
15:46:33|68270.12
15:46:34|68271.9
15:46:34|68272.17
15:46:35|68286.35
15:46:36|68286.77
15:46:37|68289.16
15:46:39|68293.4
15:46:40|68290.89
15:46:40|68285.31
15:46:41|68289.62
15:46:42|68285.46
15:46:44|68290.81
15:46:44|68281.24
15:46:46|68283.4
15:46:46|68294.64
15:46:48|68304.12
15:46:48|68292.7
15:46:49|68284.09
15:46:50|68263.64
15:46:51|68283.72
15:46:52|68291.12
15:46:53|68295.88
15:46:55|68299.54
15:46:55|68301.04
15:46:56|68293.06
15:46:57|68289.63
15:46:58|68299.47
15:47:00|68297.12
15:47:00|68295.64
15:47:01|68294.19
15:47:02|68294.26
15:47:04|68311.83
15:47:04|68298.34
15:47:06|68295.96
15:47:07|68293.26
15:47:08|68297.36
15:47:09|68294.03
15:47:10|68285.96
15:47:11|68289.43
15:47:11|68285.73
15:47:13|68295.08
15:47:13|68295.04
15:47:15|68296.21
15:47:16|68311.75
15:47:17|68306.6
15:47:18|68315.42
15:47:19|68320.
15:47:21|68319.55
15:47:22|68308.96
15:47:22|68311.23
15:47:23|68310.03
15:47:24|68305.9
15:47:25|68301.67
15:47:26|68301.84
15:47:27|68308.01
15:47:28|68305.74
15:47:30|68306.21
15:47:31|68310.84
15:47:32|68309.55
15:47:33|68335.61
15:47:34|68328.01
15:47:35|68334.06
15:47:36|68326.06
15:47:37|68327.12
15:47:38|68323.72
15:47:39|68320.
15:47:40|68318.5
15:47:42|68318.5
15:47:42|68309.62
15:47:44|68302.2
15:47:44|68311.49
15:47:45|68299.29
15:47:46|68304.45
15:47:47|68309.76
15:47:48|68299.12
15:47:50|68311.99
15:47:50|68310.22
15:47:52|68308.01
15:47:52|68317.8
15:47:53|68313.34
15:47:55|68316.39
15:47:55|68314.92
15:47:56|68315.57
15:47:57|68316.78
15:47:58|68333.73
15:48:00|68338.14
15:48:00|68325.1
15:48:02|68323.23
15:48:03|68315.18
15:48:03|68314.17
15:48:05|68315.95
15:48:06|68313.29
15:48:07|68323.74
15:48:08|68330.4
15:48:09|68328.18
15:48:10|68319.98
15:48:11|68313.02
15:48:12|68307.43
15:48:13|68302.02
15:48:14|68307.85
15:48:15|68306.2
15:48:16|68304.96
15:48:17|68303.67
15:48:18|68302.71
15:48:19|68298.01
15:48:20|68298.62
15:48:22|68297.27
15:48:23|68298.57
15:48:24|68298.22
15:48:24|68298.01
15:48:26|68293.46
15:48:27|68291.8
15:48:28|68284.72
15:48:29|68302.36
15:48:30|68303.24
15:48:31|68304.84
15:48:32|68325.25
15:48:33|68332.3
15:48:34|68334.46
15:48:35|68328.01
15:48:36|68323.02
15:48:37|68330.69
15:48:38|68335.46
15:48:39|68331.08
15:48:40|68334.8
15:48:41|68339.86
15:48:42|68341.25
15:48:43|68337.68
15:48:44|68339.96
15:48:45|68332.08
15:48:46|68333.04
15:48:48|68333.66
15:48:48|68332.81
15:48:49|68322.98
15:48:50|68327.16
15:48:51|68320.46
15:48:52|68324.63
15:48:53|68320.78
15:48:55|68308.3
15:48:55|68313.16
15:48:56|68313.6
15:48:58|68313.2
15:48:58|68305.93
15:48:59|68310.24
15:49:00|68310.74
15:49:01|68303.52
15:49:02|68310.19
15:49:03|68327.54
15:49:04|68328.36
15:49:05|68336.07
15:49:07|68338.72
15:49:07|68333.38
15:49:08|68332.01
15:49:09|68326.24
15:49:11|68338.12
15:49:11|68331.7
15:49:12|68331.95
15:49:13|68330.37
15:49:14|68327.73
15:49:16|68326.81
15:49:16|68334.41
15:49:17|68334.17
15:49:18|68332.01
15:49:19|68330.71
15:49:22|68338.55
15:49:22|68340.99
15:49:23|68340.78
15:49:24|68345.25
15:49:26|68343.42
15:49:27|68342.56
15:49:28|68340.75
15:49:29|68345.49
15:49:29|68343.44
15:49:31|68343.38
15:49:32|68335.89
15:49:33|68375.99
15:49:34|68374.96
15:49:35|68369.89
15:49:36|68372.54
15:49:37|68369.05
15:49:38|68373.12
15:49:39|68373.62
15:49:40|68380.64
15:49:41|68396.01
15:49:42|68393.97
15:49:43|68392.78
15:49:44|68396.5
15:49:45|68388.16
15:49:46|68399.99
15:49:47|68383.12
15:49:48|68379.97
15:49:49|68367.56
15:49:50|68368.39
15:49:51|68359.9
15:49:52|68377.66
15:49:53|68365.22
15:49:54|68387.74
15:49:55|68392.94
15:49:56|68395.73
15:49:57|68396.95
15:49:58|68397.88
15:49:59|68394.01
15:50:00|68397.04
15:50:01|68395.14
15:50:02|68388.97
15:50:03|68390.67
15:50:04|68390.43
15:50:05|68375.17
15:50:06|68372.31
15:50:07|68364.65
15:50:08|68364.96
15:50:09|68370.03
15:50:10|68359.99
15:50:11|68356.41
15:50:12|68358.59
15:50:13|68340.51
15:50:14|68336.39
15:50:15|68335.53
15:50:16|68329.24
15:50:17|68348.83
15:50:18|68363.77
15:50:19|68360.8
15:50:20|68363.35
15:50:21|68354.51
15:50:22|68345.63
15:50:23|68341.03
15:50:24|68332.01
15:50:25|68336.23
15:50:26|68335.21
15:50:27|68336.48
15:50:28|68332.
15:50:29|68333.76
15:50:30|68327.79
15:50:32|68357.41
15:50:32|68381.89
15:50:34|68380.01
15:50:35|68375.33
15:50:36|68367.66
15:50:37|68366.42
15:50:38|68370.4
15:50:39|68368.53
15:50:40|68362.2
15:50:41|68366.39
15:50:42|68372.68
15:50:43|68379.99
15:50:44|68378.46
15:50:45|68376.
15:50:46|68365.57
15:50:47|68370.57
15:50:48|68379.49
15:50:49|68378.49
15:50:50|68375.42
15:50:51|68375.19
15:50:52|68372.37
15:50:53|68374.2
15:50:54|68382.1
15:50:55|68378.43
15:50:56|68399.33
15:50:57|68398.53
15:50:58|68393.92
15:50:59|68388.81
15:51:00|68386.31
15:51:01|68387.87
15:51:02|68389.34
15:51:03|68392.
15:51:04|68388.4
15:51:05|68386.45
15:51:06|68396.61
15:51:08|68391.96
15:51:08|68389.54
15:51:10|68388.76
15:51:10|68387.68
15:51:11|68391.82
15:51:12|68388.54
15:51:13|68406.78
15:51:15|68406.26
15:51:15|68404.2
15:51:16|68411.95
15:51:17|68416.01
15:51:18|68422.97
15:51:19|68432.59
15:51:21|68428.
15:51:21|68431.29
15:51:22|68428.8
15:51:23|68427.83
15:51:25|68424.38
15:51:26|68434.01
15:51:27|68427.52
15:51:28|68436.87
15:51:29|68431.98
15:51:30|68438.21
15:51:31|68441.7
15:51:33|68441.3
15:51:33|68436.89
15:51:35|68436.01
15:51:36|68444.08
15:51:37|68442.9
15:51:38|68447.98
15:51:39|68436.
15:51:40|68449.98
15:51:41|68446.27
15:51:42|68453.88
15:51:43|68456.52
15:51:44|68449.42
15:51:45|68453.15
15:51:46|68450.24
15:51:48|68437.29
15:51:48|68429.65
15:51:49|68451.2
15:51:51|68444.88
15:51:51|68423.64
15:51:53|68413.59
15:51:54|68405.83
15:51:54|68406.23
15:51:56|68396.26
15:51:57|68389.9
15:51:57|68394.98
15:51:59|68408.01
15:52:00|68405.98
15:52:00|68414.52
15:52:01|68389.77
15:52:03|68380.
15:52:04|68390.98
15:52:05|68417.01
15:52:06|68417.05
15:52:06|68422.53
15:52:07|68419.51
15:52:09|68403.72
15:52:10|68392.18
15:52:11|68389.55
15:52:12|68383.19
15:52:13|68410.2
15:52:14|68405.36
15:52:15|68400.
15:52:16|68400.
15:52:17|68400.12
15:52:18|68412.37
15:52:19|68423.9
15:52:20|68418.06
15:52:21|68419.63
15:52:22|68421.
15:52:24|68420.16
15:52:24|68423.88
15:52:25|68430.9
15:52:26|68429.67
15:52:27|68425.63
15:52:29|68424.88
15:52:30|68423.41
15:52:30|68423.64
15:52:32|68419.81
15:52:32|68408.
15:52:33|68398.23
15:52:34|68404.06
15:52:35|68412.81
15:52:36|68404.35
15:52:37|68409.45
15:52:38|68407.79
15:52:39|68405.12
15:52:40|68401.89
15:52:41|68401.07
15:52:43|68411.55
15:52:43|68401.84
15:52:44|68404.01
15:52:45|68404.17
15:52:46|68404.2
15:52:48|68409.94
15:52:48|68403.38
15:52:50|68400.9
15:52:50|68410.24
15:52:51|68403.01
15:52:52|68403.48
15:52:53|68400.
15:52:54|68401.66
15:52:55|68401.48
15:52:57|68403.5
15:52:57|68402.37
15:52:58|68401.
15:52:59|68401.17
15:53:00|68404.
15:53:02|68401.31
15:53:02|68400.13
15:53:03|68399.63
15:53:04|68380.85
15:53:05|68373.19
15:53:06|68370.47
15:53:07|68379.46
15:53:09|68372.83
15:53:10|68370.95
15:53:10|68365.24
15:53:11|68367.39
15:53:13|68364.89
15:53:14|68349.88
15:53:14|68347.76
15:53:15|68343.07
15:53:16|68358.87
15:53:17|68350.71
15:53:18|68351.94
15:53:19|68345.28
15:53:20|68351.49
15:53:21|68350.04
15:53:22|68350.37
15:53:24|68350.22
15:53:25|68344.45
15:53:26|68336.21
15:53:27|68330.19
15:53:28|68331.23
15:53:29|68335.85
15:53:30|68337.14
15:53:31|68333.51
15:53:32|68332.15
15:53:33|68328.8
15:53:34|68324.51
15:53:35|68335.29
15:53:36|68328.27
15:53:37|68324.16
15:53:38|68312.72
15:53:39|68311.93
15:53:40|68303.25
15:53:41|68304.41
15:53:43|68302.98
15:53:44|68302.07
15:53:44|68308.36
15:53:45|68302.92
15:53:47|68303.15
15:53:48|68308.8
15:53:48|68310.19
15:53:50|68312.38
15:53:50|68307.5
15:53:52|68310.57
15:53:53|68307.76
15:53:53|68300.
15:53:54|68299.49
15:53:55|68300.25
15:53:56|68302.56
15:53:57|68296.84
15:53:59|68301.48
15:54:00|68302.38
15:54:00|68303.83
15:54:02|68326.79
15:54:03|68315.51
15:54:04|68316.57
15:54:05|68312.34
15:54:06|68312.67
15:54:07|68312.83
15:54:08|68308.55
15:54:09|68305.57
15:54:10|68297.47
15:54:11|68297.79
15:54:12|68293.94
15:54:13|68296.25
15:54:14|68300.97
15:54:15|68295.2
15:54:16|68293.47
15:54:17|68296.2
15:54:18|68296.98
15:54:19|68296.38
15:54:20|68297.4
15:54:21|68296.48
15:54:22|68296.88
15:54:23|68285.66
15:54:24|68280.54
15:54:26|68284.24
15:54:28|68278.82
15:54:28|68281.86
15:54:30|68281.31
15:54:30|68279.29
15:54:32|68275.
15:54:33|68275.9
15:54:34|68278.97
15:54:35|68276.9
15:54:36|68280.35
15:54:37|68296.33
15:54:38|68290.08
15:54:39|68287.02
15:54:40|68290.06
15:54:41|68296.02
15:54:43|68299.57
15:54:44|68329.82
15:54:45|68336.91
15:54:45|68339.44
15:54:46|68338.08
15:54:47|68344.65
15:54:49|68340.37
15:54:50|68352.79
15:54:50|68353.61
15:54:52|68363.
15:54:52|68381.51
15:54:53|68374.48
15:54:55|68379.76
15:54:56|68373.99
15:54:56|68373.04
15:54:57|68370.01
15:54:59|68368.61
15:55:00|68361.78
15:55:01|68366.14
15:55:01|68376.93
15:55:03|68373.17
15:55:04|68371.31
15:55:05|68368.
15:55:06|68369.95
15:55:07|68367.7
15:55:08|68367.36
15:55:09|68362.56
15:55:10|68359.88
15:55:11|68355.87
15:55:12|68350.86
15:55:13|68338.87
15:55:14|68354.35
15:55:15|68349.92
15:55:16|68337.93
15:55:17|68341.09
15:55:18|68354.97
15:55:19|68344.36
15:55:20|68345.99
15:55:21|68339.72
15:55:22|68339.07
15:55:23|68339.99
15:55:24|68336.04
15:55:25|68333.75
15:55:26|68332.78
15:55:28|68330.82
15:55:29|68328.72
15:55:31|68319.
15:55:32|68319.67
15:55:33|68329.9
15:55:33|68314.91
15:55:34|68316.88
15:55:35|68311.96
15:55:36|68315.29
15:55:37|68316.69
15:55:41|68310.65
15:55:42|68310.11
15:55:43|68304.23
15:55:44|68313.44
15:55:45|68311.43
15:55:46|68313.48
15:55:47|68311.11
15:55:48|68311.3
15:55:49|68311.6
15:55:50|68313.03
15:55:51|68310.21
15:55:52|68312.89
15:55:53|68311.77
15:55:54|68310.37
15:55:56|68311.23
15:55:56|68310.19
15:55:58|68312.31
15:55:58|68310.95
15:55:59|68310.71
15:56:00|68317.3
15:56:02|68322.48
15:56:02|68319.07
15:56:03|68315.1
15:56:04|68309.16
15:56:05|68306.35
15:56:06|68303.55
15:56:07|68299.36
15:56:08|68299.41
15:56:09|68295.36
15:56:11|68294.89
15:56:11|68299.81
15:56:12|68298.17
15:56:13|68294.95
15:56:14|68291.78
15:56:16|68294.65
15:56:16|68292.6
15:56:17|68286.51
15:56:18|68292.58
15:56:19|68288.42
15:56:20|68287.03
15:56:21|68291.32
15:56:22|68291.95
15:56:23|68294.76
15:56:24|68292.54
15:56:25|68295.87
15:56:27|68309.89
15:56:28|68320.
15:56:29|68326.41
15:56:30|68328.95
15:56:31|68340.19
15:56:32|68338.99
15:56:33|68337.54
15:56:34|68338.87
15:56:35|68340.91
15:56:36|68337.65
15:56:37|68332.72
15:56:38|68332.49
15:56:39|68336.45
15:56:40|68337.42
15:56:41|68338.6
15:56:42|68336.32
15:56:43|68341.22
15:56:44|68329.81
15:56:45|68337.45
15:56:46|68342.49
15:56:47|68342.02
15:56:48|68337.12
15:56:49|68342.99
15:56:50|68339.14
15:56:51|68341.79
15:56:52|68335.99
15:56:53|68333.38
15:56:54|68332.68
15:56:55|68334.01
15:56:57|68336.81
15:56:57|68338.34
15:56:58|68343.53
15:56:59|68339.25
15:57:00|68336.02
15:57:01|68334.84
15:57:03|68337.78
15:57:03|68331.92
15:57:04|68333.25
15:57:05|68334.82
15:57:06|68336.99
15:57:07|68339.93
15:57:09|68338.07
15:57:09|68338.56
15:57:10|68340.34
15:57:12|68355.99
15:57:12|68354.69
15:57:13|68355.43
15:57:14|68354.47
15:57:15|68351.43
15:57:16|68354.91
15:57:17|68361.1
15:57:19|68351.61
15:57:20|68353.97
15:57:20|68348.88
15:57:21|68354.05
15:57:22|68343.33
15:57:23|68347.99
15:57:24|68352.64
15:57:25|68352.64
15:57:26|68365.65
15:57:27|68370.
15:57:29|68369.03
15:57:30|68380.4
15:57:31|68384.37
15:57:32|68376.73
15:57:33|68370.84
15:57:34|68377.64
15:57:35|68371.48
15:57:36|68365.67
15:57:37|68359.4
15:57:38|68355.75
15:57:39|68349.
15:57:41|68346.72
15:57:41|68349.04
15:57:42|68347.32
15:57:44|68347.19
15:57:45|68348.15
15:57:45|68350.78
15:57:47|68353.98
15:57:47|68352.45
15:57:49|68349.5
15:57:49|68351.17
15:57:50|68351.51
15:57:51|68350.99
15:57:52|68348.
15:57:53|68353.82
15:57:55|68354.77
15:57:55|68371.53
15:57:56|68367.91
15:57:57|68372.
15:57:58|68369.97
15:58:00|68368.
15:58:01|68371.4
15:58:01|68368.76
15:58:03|68363.81
15:58:04|68363.19
15:58:04|68354.87
15:58:06|68357.71
15:58:07|68355.11
15:58:08|68355.28
15:58:09|68353.3
15:58:10|68356.2
15:58:11|68357.92
15:58:12|68354.49
15:58:13|68357.48
15:58:14|68356.04
15:58:15|68359.9
15:58:16|68357.88
15:58:17|68377.5
15:58:18|68373.28
15:58:19|68382.84
15:58:20|68378.61
15:58:21|68374.32
15:58:22|68368.01
15:58:23|68368.75
15:58:25|68361.64
15:58:25|68359.63
15:58:26|68361.63
15:58:27|68365.89
15:58:29|68358.55
15:58:30|68360.83
15:58:31|68357.22
15:58:32|68354.36
15:58:33|68352.34
15:58:34|68350.66
15:58:35|68349.26
15:58:36|68352.76
15:58:37|68349.23
15:58:38|68347.28
15:58:40|68348.13
15:58:40|68350.41
15:58:41|68349.84
15:58:42|68349.96
15:58:43|68347.85
15:58:45|68348.87
15:58:45|68353.59
15:58:47|68349.47
15:58:48|68351.09
15:58:48|68348.74
15:58:49|68351.11
15:58:50|68349.91
15:58:52|68351.38
15:58:53|68353.47
15:58:53|68357.97
15:58:55|68352.3
15:58:56|68354.33
15:58:57|68354.31
15:58:58|68350.27
15:58:58|68354.48
15:58:59|68351.12
15:59:01|68349.78
15:59:01|68354.42
15:59:03|68347.47
15:59:04|68348.01
15:59:04|68340.65
15:59:05|68342.95
15:59:06|68342.42
15:59:07|68342.12
15:59:09|68337.31
15:59:10|68334.95
15:59:11|68330.74
15:59:12|68330.92
15:59:13|68332.13
15:59:14|68336.67
15:59:15|68333.47
15:59:16|68322.54
15:59:17|68314.3
15:59:18|68334.54
15:59:19|68342.92
15:59:20|68344.8
15:59:21|68355.68
15:59:22|68361.9
15:59:23|68363.14
15:59:24|68365.09
15:59:25|68361.02
15:59:25|68364.44
15:59:27|68356.
15:59:28|68366.23
15:59:29|68361.43
15:59:30|68357.05
15:59:32|68353.01
15:59:32|68353.47
15:59:34|68357.05
15:59:35|68354.57
15:59:36|68352.49
15:59:37|68351.82
15:59:37|68357.29
15:59:39|68353.12
15:59:40|68354.27
15:59:41|68353.24
15:59:42|68350.66
15:59:43|68335.36
15:59:45|68339.35
15:59:45|68341.7
15:59:47|68336.
15:59:47|68334.2
15:59:49|68339.75
15:59:49|68333.64
15:59:50|68342.92
15:59:51|68336.13
15:59:52|68340.1
15:59:53|68360.27
15:59:54|68357.63
15:59:55|68357.64
15:59:57|68354.14
15:59:57|68356.4
15:59:59|68357.68
15:59:59|68360.99
16:00:01|68371.59
16:00:01|68360.23
16:00:03|68353.46
16:00:03|68360.24
16:00:04|68359.44
16:00:06|68346.32
16:00:07|68337.31
16:00:07|68337.82
16:00:08|68330.99
16:00:09|68332.12
16:00:10|68331.1
16:00:11|68327.99
16:00:12|68317.59
16:00:13|68321.96
16:00:14|68315.37
16:00:16|68313.96
16:00:16|68315.07
16:00:17|68315.72
16:00:18|68308.32
16:00:20|68292.83
16:00:20|68302.95
16:00:22|68300.6
16:00:23|68303.86
16:00:24|68301.24
16:00:25|68300.36
16:00:25|68296.96
16:00:27|68320.66
16:00:27|68316.97
16:00:29|68315.84
16:00:30|68312.03
16:00:30|68304.69
16:00:31|68304.1
16:00:33|68288.67
16:00:34|68283.55
16:00:35|68280.
16:00:37|68281.51
16:00:37|68280.26
16:00:39|68281.84
16:00:39|68282.58
16:00:41|68289.53
16:00:41|68286.13
16:00:42|68287.58
16:00:43|68278.27
16:00:44|68282.34
16:00:45|68279.94
16:00:46|68280.14
16:00:47|68280.58
16:00:48|68283.86
16:00:49|68288.02
16:00:51|68293.57
16:00:52|68301.31
16:00:52|68307.63
16:00:54|68313.67
16:00:54|68305.04
16:00:56|68308.44
16:00:57|68291.52
16:00:58|68292.45
16:00:59|68282.71
16:00:59|68279.52
16:01:01|68282.5
16:01:02|68284.7
16:01:02|68275.97
16:01:04|68279.32
16:01:04|68276.28
16:01:06|68278.53
16:01:07|68278.97
16:01:07|68279.71
16:01:08|68268.01
16:01:10|68267.6
16:01:11|68267.3
16:01:11|68263.11
16:01:13|68259.89
16:01:13|68262.16
16:01:14|68267.86
16:01:16|68260.8
16:01:16|68260.
16:01:17|68258.81
16:01:18|68262.7
16:01:19|68255.98
16:01:21|68254.98
16:01:22|68259.86
16:01:23|68258.38
16:01:24|68250.2
16:01:25|68243.67
16:01:25|68242.98
16:01:27|68245.2
16:01:28|68259.67
16:01:29|68262.21
16:01:29|68260.77
16:01:31|68256.2
16:01:32|68257.88
16:01:32|68255.35
16:01:34|68266.47
16:01:35|68283.77
16:01:36|68284.6
16:01:38|68273.54
16:01:38|68280.03
16:01:40|68279.68
16:01:41|68274.65
16:01:41|68268.
16:01:43|68277.29
16:01:43|68283.19
16:01:44|68290.65
16:01:45|68280.01
16:01:46|68268.
16:01:47|68280.15
16:01:48|68289.13
16:01:49|68281.54
16:01:51|68283.7
16:01:52|68287.33
16:01:52|68286.36
16:01:53|68286.57
16:01:54|68281.
16:01:55|68282.07
16:01:57|68277.72
16:01:58|68277.36
16:01:59|68269.04
16:01:59|68272.18
16:02:01|68270.74
16:02:02|68265.78
16:02:03|68262.09
16:02:03|68258.81
16:02:05|68257.72
16:02:06|68256.16
16:02:06|68255.12
16:02:08|68254.87
16:02:09|68254.65
16:02:09|68253.1
16:02:11|68253.75
16:02:11|68249.93
16:02:12|68251.18
16:02:14|68245.78
16:02:15|68248.81
16:02:15|68252.94
16:02:16|68252.
16:02:18|68255.61
16:02:18|68248.48
16:02:20|68250.73
16:02:20|68251.3
16:02:22|68247.02
16:02:22|68237.99
16:02:23|68240.12
16:02:24|68234.75
16:02:26|68236.27
16:02:27|68236.47
16:02:27|68243.26
16:02:28|68253.17
16:02:29|68248.41
16:02:31|68249.75
16:02:31|68253.04
16:02:32|68262.36
16:02:35|68249.38
16:02:35|68259.59
16:02:36|68263.29
16:02:38|68257.4
16:02:39|68257.15
16:02:40|68254.38
16:02:41|68254.35
16:02:42|68256.16
16:02:43|68250.64
16:02:44|68246.15
16:02:46|68242.38
16:02:46|68234.98
16:02:47|68240.64
16:02:49|68241.1
16:02:49|68237.44
16:02:50|68238.24
16:02:51|68240.
16:02:52|68236.13
16:02:53|68239.54
16:02:54|68248.25
16:02:55|68250.68
16:02:56|68251.57
16:02:58|68258.83
16:02:59|68253.46
16:02:59|68249.92
16:03:00|68253.77
16:03:01|68255.12
16:03:03|68254.01
16:03:04|68238.28
16:03:04|68237.97
16:03:06|68240.43
16:03:06|68235.92
16:03:07|68239.73
16:03:08|68236.24
16:03:09|68236.86
16:03:10|68239.01
16:03:11|68242.16
16:03:12|68245.27
16:03:13|68246.29
16:03:15|68255.69
16:03:15|68250.93
16:03:16|68238.18
16:03:17|68224.
16:03:19|68232.87
16:03:20|68226.58
16:03:21|68227.03
16:03:21|68230.2
16:03:22|68224.82
16:03:23|68227.31
16:03:25|68227.49
16:03:26|68225.25
16:03:27|68226.88
16:03:28|68226.44
16:03:29|68226.44
16:03:30|68220.62
16:03:31|68222.69
16:03:32|68222.59
16:03:33|68221.46
16:03:34|68220.76
16:03:36|68223.81
16:03:36|68228.
16:03:37|68223.62
16:03:39|68222.16
16:03:40|68223.06
16:03:41|68222.61
16:03:43|68220.05
16:03:43|68216.54
16:03:45|68217.75
16:03:45|68219.74
16:03:47|68219.4
16:03:47|68221.76
16:03:49|68227.99
16:03:49|68223.71
16:03:50|68222.95
16:03:52|68219.87
16:03:53|68223.99
16:03:53|68222.03
16:03:55|68219.16
16:03:56|68223.43
16:03:57|68221.88
16:03:58|68221.25
16:03:59|68225.34
16:04:00|68226.74
16:04:01|68227.59
16:04:02|68244.11
16:04:03|68235.94
16:04:04|68228.55
16:04:05|68227.42
16:04:06|68234.07
16:04:07|68239.07
16:04:08|68236.15
16:04:09|68234.1
16:04:10|68237.7
16:04:11|68237.9
16:04:12|68240.37
16:04:13|68243.65
16:04:14|68238.91
16:04:15|68240.79
16:04:16|68278.3
16:04:17|68261.8
16:04:19|68264.02
16:04:19|68276.02
16:04:21|68281.48
16:04:21|68285.82
16:04:22|68285.68
16:04:23|68292.08
16:04:25|68292.2
16:04:25|68283.98
16:04:26|68275.42
16:04:27|68274.29
16:04:28|68272.44
16:04:29|68267.23
16:04:31|68264.
16:04:31|68275.92
16:04:32|68279.99
16:04:33|68275.75
16:04:34|68271.08
16:04:36|68263.36
16:04:38|68263.05
16:04:38|68260.39
16:04:40|68267.02
16:04:41|68263.98
16:04:42|68265.11
16:04:43|68268.18
16:04:44|68263.43
16:04:45|68269.81
16:04:46|68267.83
16:04:47|68271.98
16:04:48|68287.72
16:04:49|68287.37
16:04:50|68286.84
16:04:51|68285.84
16:04:52|68287.24
16:04:53|68286.94
16:04:54|68280.62
16:04:55|68285.9
16:04:56|68283.99
16:04:57|68280.68
16:04:58|68275.42
16:04:59|68276.76
16:05:00|68272.9
16:05:01|68264.4
16:05:02|68265.63
16:05:03|68273.15
16:05:04|68284.01
16:05:05|68280.81
16:05:06|68276.37
16:05:07|68274.19
16:05:08|68267.23
16:05:10|68272.85
16:05:10|68269.23
16:05:12|68261.35
16:05:12|68261.25
16:05:14|68262.34
16:05:14|68256.14
16:05:15|68259.73
16:05:16|68262.83
16:05:17|68266.83
16:05:18|68284.73
16:05:19|68283.72
16:05:21|68282.23
16:05:22|68280.53
16:05:22|68283.42
16:05:24|68283.3
16:05:25|68289.43
16:05:25|68293.49
16:05:27|68292.96
16:05:28|68291.27
16:05:29|68290.24
16:05:29|68289.84
16:05:31|68291.39
16:05:32|68287.42
16:05:33|68289.44
16:05:34|68292.5
16:05:35|68289.28
16:05:36|68288.02
16:05:37|68287.93
16:05:38|68283.19
16:05:39|68284.21
16:05:40|68278.54
16:05:41|68280.66
16:05:42|68284.03
16:05:43|68291.17
16:05:44|68292.2
16:05:45|68289.1
16:05:46|68286.37
16:05:47|68286.01
16:05:48|68286.26
16:05:49|68285.38
16:05:50|68290.38
16:05:51|68289.26
16:05:52|68289.31
16:05:53|68289.
16:05:54|68288.49
16:05:55|68289.84
16:05:56|68288.22
16:05:57|68287.61
16:05:58|68281.76
16:06:00|68283.91
16:06:00|68281.41
16:06:01|68284.39
16:06:02|68283.22
16:06:03|68269.02
16:06:04|68274.23
16:06:05|68267.03
16:06:06|68262.23
16:06:07|68260.51
16:06:09|68262.
16:06:10|68263.8
16:06:11|68263.53
16:06:11|68265.58
16:06:12|68261.8
16:06:13|68260.1
16:06:14|68261.27
16:06:15|68265.77
16:06:16|68265.4
16:06:17|68266.65
16:06:19|68262.96
16:06:19|68257.29
16:06:20|68258.16
16:06:21|68255.98
16:06:23|68258.38
16:06:23|68258.67
16:06:24|68258.67
16:06:25|68258.62
16:06:27|68267.99
16:06:27|68267.29
16:06:29|68238.56
16:06:29|68238.1
16:06:30|68232.
16:06:31|68242.76
16:06:33|68236.91
16:06:34|68240.
16:06:34|68236.3
16:06:35|68240.34
16:06:36|68237.75
16:06:37|68247.06
16:06:39|68249.01
16:06:40|68253.2
16:06:41|68255.97
16:06:42|68261.81
16:06:43|68263.91
16:06:44|68276.89
16:06:45|68281.01
16:06:46|68285.1
16:06:47|68291.98
16:06:49|68290.43
16:06:50|68285.92
16:06:51|68294.78
16:06:52|68290.6
16:06:52|68288.8
16:06:54|68288.28
16:06:54|68293.38
16:06:56|68293.81
16:06:57|68312.38
16:06:58|68318.97
16:06:59|68318.88
16:07:00|68317.63
16:07:01|68317.85
16:07:02|68326.85
16:07:03|68333.47
16:07:04|68331.86
16:07:05|68342.52
16:07:07|68335.91
16:07:07|68334.28
16:07:09|68336.18
16:07:09|68337.65
16:07:10|68344.11
16:07:11|68342.96
16:07:13|68344.67
16:07:13|68342.97
16:07:14|68345.49
16:07:15|68343.03
16:07:16|68346.75
16:07:18|68341.73
16:07:19|68327.32
16:07:20|68331.59
16:07:21|68331.99
16:07:22|68332.52
16:07:23|68331.51
16:07:24|68328.33
16:07:25|68333.14
16:07:26|68327.24
16:07:27|68334.75
16:07:28|68329.97
16:07:30|68327.54
16:07:30|68330.78
16:07:32|68332.08
16:07:32|68330.25
16:07:33|68327.41
16:07:35|68329.05
16:07:36|68320.12
16:07:37|68311.98
16:07:38|68313.43
16:07:39|68313.73
16:07:40|68337.26
16:07:40|68334.15
16:07:42|68325.54
16:07:43|68336.26
16:07:44|68328.36
16:07:45|68324.19
16:07:46|68327.45
16:07:47|68321.13
16:07:48|68330.57
16:07:49|68333.74
16:07:50|68343.17
16:07:51|68345.45
16:07:52|68345.39
16:07:53|68343.77
16:07:54|68349.15
16:07:55|68345.91
16:07:56|68346.34
16:07:57|68355.79
16:07:58|68353.31
16:07:59|68353.96
16:08:00|68351.18
16:08:01|68352.31
16:08:02|68353.59
16:08:03|68355.98
16:08:04|68349.82
16:08:05|68347.89
16:08:06|68349.19
16:08:07|68340.
16:08:09|68345.76
16:08:09|68342.48
16:08:11|68353.35
16:08:11|68349.05
16:08:12|68336.36
16:08:13|68316.58
16:08:14|68325.89
16:08:15|68323.01
16:08:16|68320.9
16:08:17|68311.03
16:08:19|68313.46
16:08:19|68307.05
16:08:20|68310.68
16:08:21|68314.98
16:08:22|68307.63
16:08:24|68296.02
16:08:24|68308.5
16:08:25|68288.38
16:08:26|68285.22
16:08:27|68285.13
16:08:28|68285.69
16:08:29|68282.69
16:08:30|68280.48
16:08:32|68278.13
16:08:32|68273.6
16:08:33|68288.12
16:08:35|68286.33
16:08:36|68273.37
16:08:36|68268.42
16:08:37|68266.53
16:08:39|68262.48
16:08:39|68258.81
16:08:41|68259.07
16:08:43|68259.16
16:08:44|68262.45
16:08:45|68265.87
16:08:46|68267.89
16:08:47|68273.22
16:08:48|68275.45
16:08:49|68278.14
16:08:51|68269.97
16:08:51|68276.8
16:08:53|68266.24
16:08:54|68266.63
16:08:54|68265.94
16:08:55|68262.74
16:08:57|68255.97
16:08:57|68255.
16:08:58|68256.84
16:08:59|68263.95
16:09:00|68259.25
16:09:02|68262.81
16:09:02|68254.15
16:09:04|68250.65
16:09:05|68253.52
16:09:05|68250.36
16:09:07|68255.75
16:09:07|68258.1
16:09:08|68252.9
16:09:09|68255.16
16:09:11|68254.48
16:09:12|68259.89
16:09:13|68257.05
16:09:14|68254.2
16:09:15|68258.43
16:09:16|68251.92
16:09:17|68258.85
16:09:18|68265.99
16:09:19|68265.52
16:09:20|68256.69
16:09:21|68257.05
16:09:22|68274.18
16:09:23|68261.01
16:09:25|68260.62
16:09:25|68262.97
16:09:26|68274.21
16:09:28|68270.66
16:09:28|68276.3
16:09:29|68279.91
16:09:30|68276.75
16:09:31|68275.45
16:09:32|68272.46
16:09:33|68275.98
16:09:34|68271.08
16:09:35|68263.07
16:09:37|68257.15
16:09:38|68257.98
16:09:39|68255.63
16:09:40|68248.15
16:09:42|68254.97
16:09:42|68252.42
16:09:44|68255.29
16:09:44|68260.76
16:09:46|68258.32
16:09:47|68258.23
16:09:48|68254.39
16:09:49|68258.32
16:09:50|68254.98
16:09:52|68254.67
16:09:53|68253.14
16:09:54|68260.
16:09:54|68256.04
16:09:55|68258.73
16:09:56|68260.77
16:09:58|68259.06
16:09:59|68257.71
16:10:00|68256.9
16:10:00|68256.
16:10:02|68255.68
16:10:03|68253.46
16:10:04|68248.84
16:10:05|68240.01
16:10:06|68246.42
16:10:08|68246.43
16:10:08|68261.53
16:10:10|68268.74
16:10:10|68267.39
16:10:11|68249.74
16:10:12|68251.87
16:10:13|68257.73
16:10:14|68258.52
16:10:15|68256.69
16:10:16|68254.19
16:10:17|68243.99
16:10:18|68247.28
16:10:19|68250.78
16:10:20|68244.91
16:10:21|68246.73
16:10:22|68249.69
16:10:23|68240.78
16:10:24|68241.49
16:10:25|68244.16
16:10:26|68240.14
16:10:27|68234.09
16:10:28|68239.54
16:10:29|68239.14
16:10:31|68240.44
16:10:31|68231.33
16:10:32|68231.6
16:10:33|68235.04
16:10:34|68234.15
16:10:36|68239.4
16:10:37|68224.83
16:10:37|68225.12
16:10:38|68227.68
16:10:39|68235.91
16:10:41|68226.57
16:10:42|68226.47
16:10:44|68219.73
16:10:45|68219.53
16:10:45|68226.27
16:10:47|68228.57
16:10:49|68221.75
16:10:49|68220.73
16:10:50|68221.56
16:10:52|68221.42
16:10:52|68218.31
16:10:53|68221.15
16:10:54|68215.83
16:10:55|68215.32
16:10:56|68218.59
16:10:58|68220.26
16:10:59|68221.11
16:11:00|68221.49
16:11:01|68219.99
16:11:02|68220.7
16:11:03|68226.01
16:11:04|68236.53
16:11:05|68244.
16:11:06|68235.36
16:11:07|68251.23
16:11:08|68248.68
16:11:09|68240.01
16:11:10|68235.93
16:11:11|68231.77
16:11:12|68224.65
16:11:13|68232.07
16:11:14|68241.69
16:11:15|68246.08
16:11:16|68251.98
16:11:17|68250.39
16:11:18|68246.82
16:11:19|68252.
16:11:20|68255.87
16:11:21|68252.08
16:11:22|68244.02
16:11:23|68247.11
16:11:24|68259.69
16:11:25|68261.52
16:11:26|68250.34
16:11:27|68254.28
16:11:28|68263.6
16:11:29|68257.94
16:11:30|68260.88
16:11:31|68260.88
16:11:32|68257.98
16:11:33|68260.24
16:11:34|68274.5
16:11:35|68283.99
16:11:36|68280.4
16:11:37|68290.81
16:11:38|68287.34
16:11:39|68293.91
16:11:40|68289.9
16:11:41|68290.
16:11:42|68291.71
16:11:43|68289.86
16:11:45|68291.89
16:11:46|68289.11
16:11:47|68291.26
16:11:48|68292.01
16:11:49|68286.54
16:11:50|68287.62
16:11:51|68287.94
16:11:52|68292.11
16:11:53|68291.37
16:11:54|68292.74
16:11:55|68286.85
16:11:56|68290.
16:11:57|68290.08
16:11:58|68290.58
16:11:59|68290.21
16:12:00|68287.23
16:12:01|68283.96
16:12:02|68280.88
16:12:03|68284.4
16:12:04|68285.23
16:12:05|68279.8
16:12:06|68275.6
16:12:07|68270.14
16:12:08|68266.6
16:12:10|68258.81
16:12:10|68258.48
16:12:11|68245.24
16:12:13|68241.32
16:12:13|68248.47
16:12:14|68245.43
16:12:15|68251.99
16:12:17|68245.75
16:12:18|68247.85
16:12:19|68245.01
16:12:20|68245.97
16:12:21|68243.85
16:12:22|68237.98
16:12:23|68241.58
16:12:24|68241.4
16:12:25|68246.82
16:12:26|68241.24
16:12:27|68245.94
16:12:28|68247.36
16:12:29|68242.6
16:12:30|68245.02
16:12:31|68246.75
16:12:32|68245.29
16:12:33|68246.89
16:12:34|68244.96
16:12:35|68248.24
16:12:36|68248.69
16:12:37|68249.83
16:12:39|68257.71
16:12:40|68251.24
16:12:40|68251.35
16:12:41|68250.03
16:12:43|68244.7
16:12:43|68238.35
16:12:45|68243.64
16:12:46|68238.91
16:12:47|68232.51
16:12:48|68230.13
16:12:49|68225.23
16:12:50|68228.95
16:12:51|68226.52
16:12:52|68223.47
16:12:53|68225.48
16:12:54|68225.25
16:12:55|68222.35
16:12:56|68219.76
16:12:57|68219.6
16:12:58|68222.43
16:12:59|68223.17
16:13:00|68224.09
16:13:01|68220.46
16:13:02|68229.57
16:13:03|68238.29
16:13:04|68237.3
16:13:05|68244.26
16:13:06|68238.55
16:13:07|68243.28
16:13:08|68246.48
16:13:10|68248.19
16:13:11|68252.37
16:13:12|68254.06
16:13:13|68252.06
16:13:14|68255.42
16:13:15|68247.33
16:13:16|68240.23
16:13:17|68238.01
16:13:18|68244.15
16:13:19|68242.37
16:13:20|68240.97
16:13:21|68242.37
16:13:22|68235.14
16:13:23|68241.19
16:13:24|68244.19
16:13:25|68255.76
16:13:26|68254.28
16:13:27|68251.12
16:13:28|68251.73
16:13:29|68250.47
16:13:30|68251.99
16:13:31|68247.29
16:13:32|68250.14
16:13:33|68250.48
16:13:34|68253.35
16:13:35|68245.89
16:13:36|68245.84
16:13:37|68242.88
16:13:38|68244.48
16:13:39|68244.99
16:13:40|68247.17
16:13:41|68248.14
16:13:42|68249.44
16:13:43|68248.47
16:13:44|68240.91
16:13:45|68246.56
16:13:47|68245.81
16:13:48|68246.38
16:13:49|68246.23
16:13:50|68246.89
16:13:50|68247.66
16:13:52|68246.43
16:13:53|68230.77
16:13:53|68220.
16:13:55|68222.56
16:13:56|68226.25
16:13:57|68230.9
16:13:57|68229.07
16:13:59|68227.2
16:13:59|68230.31
16:14:02|68225.98
16:14:03|68226.18
16:14:04|68235.61
16:14:04|68232.48
16:14:05|68232.4
16:14:06|68231.28
16:14:07|68228.99
16:14:08|68228.19
16:14:09|68232.28
16:14:10|68229.35
16:14:11|68230.94
16:14:13|68228.42
16:14:13|68229.89
16:14:15|68231.21
16:14:15|68228.85
16:14:16|68228.61
16:14:17|68229.17
16:14:18|68226.84
16:14:20|68236.55
16:14:20|68241.3
16:14:21|68236.21
16:14:22|68234.19
16:14:23|68234.23
16:14:24|68233.82
16:14:25|68233.82
16:14:26|68235.88
16:14:27|68232.65
16:14:29|68225.66
16:14:29|68224.81
16:14:31|68228.56
16:14:31|68231.96
16:14:32|68225.26
16:14:34|68233.
16:14:34|68230.96
16:14:35|68231.01
16:14:36|68228.56
16:14:38|68225.63
16:14:39|68226.64
16:14:40|68223.31
16:14:41|68227.26
16:14:42|68226.88
16:14:42|68228.94
16:14:45|68226.71
16:14:45|68222.5
16:14:47|68224.89
16:14:49|68224.3
16:14:49|68227.57
16:14:50|68226.9
16:14:51|68222.61
16:14:53|68222.92
16:14:53|68223.82
16:14:55|68225.9
16:14:56|68228.52
16:14:56|68225.82
16:14:57|68225.34
16:14:59|68228.88
16:14:59|68228.65
16:15:01|68226.65
16:15:02|68227.55
16:15:03|68228.07
16:15:03|68216.12
16:15:05|68213.36
16:15:06|68210.27
16:15:07|68210.77
16:15:08|68210.77
16:15:10|68209.47
16:15:11|68212.33
16:15:12|68211.5
16:15:13|68210.78
16:15:14|68208.52
16:15:15|68210.02
16:15:16|68209.34
16:15:17|68209.34
16:15:18|68221.6
16:15:19|68231.6
16:15:20|68220.76
16:15:21|68224.2
16:15:22|68220.26
16:15:23|68222.27
16:15:24|68215.14
16:15:25|68212.04
16:15:26|68209.2
16:15:27|68209.61
16:15:28|68208.73
16:15:29|68209.42
16:15:30|68209.18
16:15:31|68211.11
16:15:33|68208.13
16:15:33|68208.34
16:15:34|68205.8
16:15:35|68202.51
16:15:36|68195.57
16:15:37|68193.45
16:15:39|68169.99
16:15:39|68166.48
16:15:40|68168.97
16:15:41|68167.46
16:15:43|68165.36
16:15:43|68162.16
16:15:44|68145.22
16:15:45|68147.79
16:15:47|68142.79
16:15:48|68143.94
16:15:49|68142.53
16:15:50|68147.45
16:15:51|68145.93
16:15:52|68162.28
16:15:54|68158.73
16:15:54|68176.19
16:15:56|68167.28
16:15:57|68172.83
16:15:58|68178.71
16:15:59|68176.12
16:16:00|68177.94
16:16:01|68176.04
16:16:02|68190.1
16:16:03|68182.18
16:16:04|68184.28
16:16:05|68168.01
16:16:06|68161.24
16:16:07|68157.12
16:16:08|68148.51
16:16:09|68147.12
16:16:10|68152.34
16:16:11|68154.86
16:16:12|68146.82
16:16:13|68141.55
16:16:14|68148.28
16:16:15|68142.59
16:16:16|68151.
16:16:17|68134.97
16:16:18|68139.93
16:16:19|68135.11
16:16:20|68134.85
16:16:21|68140.49
16:16:22|68135.8
16:16:23|68142.61
16:16:24|68143.83
16:16:25|68142.69
16:16:26|68148.45
16:16:27|68148.84
16:16:28|68144.81
16:16:29|68144.86
16:16:30|68149.6
16:16:31|68146.19
16:16:32|68143.83
16:16:33|68140.95
16:16:34|68138.04
16:16:35|68139.04
16:16:36|68137.55
16:16:37|68136.66
16:16:38|68130.39
16:16:39|68131.33
16:16:40|68128.33
16:16:41|68121.47
16:16:42|68119.93
16:16:43|68121.23
16:16:44|68117.67
16:16:45|68113.74
16:16:46|68111.54
16:16:47|68116.05
16:16:48|68120.39
16:16:50|68113.2
16:16:51|68104.29
16:16:52|68105.2
16:16:53|68109.11
16:16:55|68113.11
16:16:56|68121.61
16:16:56|68119.27
16:16:57|68115.03
16:16:58|68116.16
16:16:59|68119.39
16:17:00|68113.88
16:17:02|68123.82
16:17:02|68122.43
16:17:04|68137.39
16:17:05|68120.23
16:17:06|68145.6
16:17:06|68145.64
16:17:08|68147.16
16:17:09|68152.01
16:17:09|68159.99
16:17:11|68152.7
16:17:12|68156.
16:17:13|68151.65
16:17:14|68143.
16:17:15|68148.14
16:17:17|68151.65
16:17:17|68144.91
16:17:18|68151.25
16:17:20|68145.97
16:17:20|68143.84
16:17:21|68141.25
16:17:22|68146.32
16:17:23|68136.54
16:17:24|68135.59
16:17:26|68132.48
16:17:27|68127.18
16:17:28|68131.05
16:17:29|68128.84
16:17:29|68130.99
16:17:31|68120.29
16:17:32|68125.35
16:17:33|68111.14
16:17:34|68112.07
16:17:35|68109.83
16:17:36|68103.84
16:17:37|68110.67
16:17:39|68107.28
16:17:39|68107.28
16:17:40|68106.51
16:17:41|68103.35
16:17:42|68095.39
16:17:43|68094.87
16:17:44|68095.69
16:17:45|68098.07
16:17:47|68100.66
16:17:47|68104.36
16:17:49|68108.14
16:17:49|68122.67
16:17:51|68119.44
16:17:51|68125.42
16:17:53|68136.82
16:17:53|68135.91
16:17:55|68130.4
16:17:56|68140.34
16:17:57|68141.62
16:17:57|68141.4
16:17:58|68147.03
16:18:00|68144.46
16:18:01|68147.54
16:18:02|68144.65
16:18:03|68142.1
16:18:05|68137.65
16:18:06|68147.63
16:18:07|68147.55
16:18:08|68144.01
16:18:09|68144.36
16:18:10|68141.76
16:18:11|68138.
16:18:12|68130.6
16:18:13|68125.69
16:18:14|68124.7
16:18:15|68117.83
16:18:16|68117.48
16:18:17|68116.56
16:18:19|68106.54
16:18:19|68114.29
16:18:20|68109.48
16:18:21|68115.52
16:18:22|68121.33
16:18:23|68132.66
16:18:25|68142.37
16:18:25|68134.59
16:18:26|68145.01
16:18:27|68130.88
16:18:28|68136.02
16:18:29|68127.74
16:18:30|68125.3
16:18:31|68124.89
16:18:33|68126.28
16:18:34|68124.71
16:18:35|68121.06
16:18:36|68118.58
16:18:37|68109.33
16:18:38|68109.27
16:18:39|68118.01
16:18:40|68112.38
16:18:41|68111.39
16:18:42|68111.64
16:18:43|68112.41
16:18:44|68107.76
16:18:45|68113.03
16:18:46|68113.29
16:18:47|68117.72
16:18:48|68113.74
16:18:49|68109.23
16:18:51|68113.52
16:18:52|68120.31
16:18:53|68113.38
16:18:54|68118.98
16:18:55|68121.34
16:18:56|68118.9
16:18:57|68125.4
16:18:58|68120.17
16:18:59|68120.49
16:19:00|68127.94
16:19:02|68124.08
16:19:03|68120.29
16:19:04|68112.9
16:19:05|68111.74
16:19:06|68110.9
16:19:07|68111.48
16:19:07|68121.71
16:19:09|68111.99
16:19:10|68119.3
16:19:11|68124.
16:19:12|68126.18
16:19:13|68125.15
16:19:14|68127.12
16:19:15|68123.62
16:19:16|68123.62
16:19:17|68128.6
16:19:18|68128.18
16:19:19|68128.56
16:19:20|68129.34
16:19:21|68132.24
16:19:22|68134.05
16:19:23|68134.27
16:19:24|68140.
16:19:25|68145.01
16:19:26|68140.05
16:19:27|68136.81
16:19:28|68131.71
16:19:29|68134.7
16:19:30|68135.47
16:19:31|68138.68
16:19:32|68136.75
16:19:33|68131.41
16:19:34|68131.15
16:19:35|68145.01
16:19:36|68151.85
16:19:37|68158.61
16:19:38|68156.09
16:19:39|68150.51
16:19:40|68152.66
16:19:41|68158.14
16:19:42|68155.64
16:19:43|68157.45
16:19:44|68153.44
16:19:45|68152.68
16:19:46|68152.16
16:19:47|68147.53
16:19:48|68151.73
16:19:49|68155.74
16:19:50|68159.02
16:19:52|68163.22
16:19:52|68158.25
16:19:53|68159.83
16:19:55|68157.94
16:19:56|68163.99
16:19:57|68161.14
16:19:58|68161.14
16:19:58|68162.86
16:20:00|68163.31
16:20:01|68160.8
16:20:01|68160.89
16:20:03|68160.02
16:20:04|68171.99
16:20:05|68168.82
16:20:06|68166.37
16:20:07|68169.6
16:20:09|68180.13
16:20:09|68199.03
16:20:10|68198.95
16:20:11|68197.31
16:20:12|68195.85
16:20:14|68179.67
16:20:14|68168.14
16:20:16|68166.85
16:20:17|68167.5
16:20:18|68159.55
16:20:18|68160.44
16:20:20|68162.58
16:20:21|68168.
16:20:22|68163.23
16:20:23|68157.88
16:20:23|68161.3
16:20:25|68166.88
16:20:25|68167.05
16:20:26|68165.49
16:20:28|68173.43
16:20:29|68185.26
16:20:29|68196.
16:20:30|68199.84
16:20:31|68200.65
16:20:32|68204.48
16:20:34|68203.62
16:20:35|68202.21
16:20:36|68205.28
16:20:36|68204.13
16:20:38|68207.24
16:20:38|68201.
16:20:40|68200.75
16:20:41|68195.16
16:20:41|68199.29
16:20:43|68191.9
16:20:43|68197.07
16:20:44|68204.85
16:20:45|68202.41
16:20:47|68208.65
16:20:47|68214.
16:20:48|68215.14
16:20:49|68221.68
16:20:50|68214.63
16:20:53|68224.98
16:20:53|68221.23
16:20:54|68218.09
16:20:56|68220.01
16:20:57|68220.76
16:20:59|68223.16
16:20:59|68226.75
16:21:01|68220.47
16:21:02|68216.08
16:21:03|68219.09
16:21:04|68226.13
16:21:05|68252.
16:21:05|68260.03
16:21:06|68244.01
16:21:08|68256.87
16:21:09|68258.13
16:21:10|68260.93
16:21:11|68253.87
16:21:12|68261.2
16:21:13|68293.71
16:21:14|68283.41
16:21:15|68287.9
16:21:17|68291.55
16:21:17|68281.54
16:21:18|68289.89
16:21:19|68288.62
16:21:20|68293.21
16:21:21|68303.47
16:21:22|68307.81
16:21:23|68293.07
16:21:24|68289.11
16:21:26|68279.35
16:21:26|68276.37
16:21:27|68282.37
16:21:28|68277.26
16:21:29|68267.91
16:21:30|68275.32
16:21:31|68263.18
16:21:32|68260.21
16:21:33|68274.06
16:21:35|68272.42
16:21:35|68272.09
16:21:36|68266.37
16:21:37|68267.79
16:21:38|68270.77
16:21:39|68277.15
16:21:40|68286.69
16:21:41|68285.14
16:21:42|68292.12
16:21:43|68298.78
16:21:44|68298.13
16:21:45|68303.99
16:21:46|68310.
16:21:47|68301.22
16:21:48|68310.17
16:21:49|68314.45
16:21:51|68311.52
16:21:51|68312.19
16:21:53|68310.9
16:21:54|68308.77
16:21:55|68316.01
16:21:56|68310.92
16:21:57|68301.58
16:21:58|68305.61
16:21:59|68308.98
16:22:00|68314.42
16:22:01|68313.86
16:22:03|68304.73
16:22:03|68299.06
16:22:05|68302.29
16:22:05|68303.99
16:22:07|68290.53
16:22:08|68292.2
16:22:09|68284.23
16:22:10|68284.54
16:22:12|68275.33
16:22:13|68281.71
16:22:13|68268.75
16:22:15|68269.08
16:22:15|68273.82
16:22:16|68306.41
16:22:18|68311.97
16:22:19|68310.6
16:22:19|68312.24
16:22:20|68321.32
16:22:21|68315.58
16:22:23|68320.55
16:22:24|68320.48
16:22:25|68320.13
16:22:26|68317.68
16:22:27|68313.71
16:22:28|68308.99
16:22:29|68297.61
16:22:29|68295.28
16:22:31|68298.4
16:22:32|68299.95
16:22:32|68308.29
16:22:34|68313.49
16:22:34|68308.96
16:22:36|68315.24
16:22:37|68316.58
16:22:38|68319.61
16:22:39|68319.06
16:22:40|68319.17
16:22:41|68322.57
16:22:42|68329.29
16:22:43|68324.69
16:22:44|68326.98
16:22:45|68326.7
16:22:46|68322.5
16:22:47|68316.12
16:22:48|68337.72
16:22:49|68332.95
16:22:50|68331.6
16:22:51|68334.12
16:22:52|68337.46
16:22:53|68338.74
16:22:54|68336.07
16:22:56|68331.59
16:22:57|68329.5
16:22:58|68335.26
16:22:59|68323.17
16:23:00|68333.33
16:23:01|68330.08
16:23:02|68327.7
16:23:03|68329.93
16:23:04|68314.43
16:23:05|68314.26
16:23:06|68314.41
16:23:07|68318.21
16:23:09|68312.76
16:23:09|68291.21
16:23:10|68291.99
16:23:12|68280.02
16:23:13|68286.84
16:23:13|68301.29
16:23:14|68277.97
16:23:15|68280.53
16:23:16|68276.41
16:23:17|68279.16
16:23:19|68281.1
16:23:19|68281.92
16:23:21|68273.91
16:23:21|68279.26
16:23:23|68280.92
16:23:24|68290.75
16:23:24|68274.94
16:23:26|68268.99
16:23:26|68271.94
16:23:27|68276.91
16:23:29|68277.14
16:23:30|68274.29
16:23:31|68278.48
16:23:32|68272.21
16:23:32|68275.99
16:23:34|68278.84
16:23:35|68293.5
16:23:36|68298.3
16:23:37|68293.83
16:23:37|68292.99
16:23:38|68296.42
16:23:40|68298.71
16:23:40|68297.16
16:23:41|68303.64
16:23:43|68300.49
16:23:44|68302.79
16:23:45|68302.99
16:23:46|68307.29
16:23:47|68302.82
16:23:48|68300.
16:23:50|68305.04
16:23:51|68305.83
16:23:51|68304.03
16:23:52|68304.12
16:23:53|68299.67
16:23:55|68313.97
16:23:56|68318.68
16:23:57|68319.46
16:23:58|68311.57
16:24:00|68312.84
16:24:01|68313.37
16:24:02|68317.55
16:24:02|68319.98
16:24:04|68322.62
16:24:04|68319.01
16:24:06|68317.37
16:24:07|68325.14
16:24:07|68328.55
16:24:09|68333.89
16:24:10|68329.54
16:24:11|68329.93
16:24:12|68350.
16:24:13|68340.
16:24:14|68335.7
16:24:15|68334.23
16:24:15|68335.05
16:24:16|68335.55
16:24:18|68346.04
16:24:19|68345.22
16:24:20|68343.76
16:24:21|68350.88
16:24:22|68349.18
16:24:22|68347.79
16:24:23|68346.86
16:24:25|68343.19
16:24:25|68346.7
16:24:27|68346.84
16:24:28|68355.26
16:24:28|68351.28
16:24:30|68359.09
16:24:30|68353.52
16:24:32|68355.7
16:24:32|68347.71
16:24:33|68353.4
16:24:34|68354.22
16:24:36|68355.88
16:24:37|68355.02
16:24:38|68348.14
16:24:39|68352.73
16:24:40|68348.51
16:24:40|68344.83
16:24:41|68349.44
16:24:42|68347.84
16:24:44|68346.72
16:24:44|68348.51
16:24:45|68348.54
16:24:47|68384.
16:24:48|68382.15
16:24:49|68373.6
16:24:50|68372.13
16:24:51|68376.2
16:24:52|68364.2
16:24:53|68359.25
16:24:54|68364.15
16:24:55|68359.67
16:24:57|68356.12
16:24:57|68360.26
16:25:00|68358.8
16:25:01|68356.93
16:25:02|68361.2
16:25:03|68357.35
16:25:03|68345.21
16:25:05|68329.27
16:25:06|68350.14
16:25:07|68340.72
16:25:08|68347.51
16:25:09|68355.12
16:25:10|68354.3
16:25:11|68360.79
16:25:12|68362.33
16:25:13|68362.35
16:25:14|68365.64
16:25:15|68362.8
16:25:16|68358.29
16:25:17|68361.63
16:25:18|68361.52
16:25:19|68363.8
16:25:20|68352.4
16:25:21|68357.26
16:25:22|68355.94
16:25:23|68353.87
16:25:24|68350.55
16:25:25|68330.
16:25:26|68324.66
16:25:27|68328.46
16:25:28|68329.23
16:25:29|68312.65
16:25:30|68311.87
16:25:31|68310.52
16:25:32|68303.21
16:25:33|68311.34
16:25:34|68308.88
16:25:35|68310.48
16:25:36|68314.18
16:25:38|68314.18
16:25:39|68320.69
16:25:40|68332.
16:25:41|68332.63
16:25:42|68331.67
16:25:43|68330.8
16:25:43|68328.73
16:25:45|68327.2
16:25:46|68330.61
16:25:47|68321.72
16:25:48|68321.59
16:25:49|68312.02
16:25:50|68317.84
16:25:51|68318.54
16:25:52|68318.95
16:25:53|68314.48
16:25:54|68311.27
16:25:55|68312.66
16:25:56|68312.86
16:25:57|68303.78
16:25:58|68289.63
16:25:59|68292.44
16:26:00|68290.75
16:26:01|68288.
16:26:02|68289.68
16:26:03|68280.96
16:26:04|68283.99
16:26:05|68276.89
16:26:06|68272.12
16:26:07|68270.47
16:26:08|68276.06
16:26:09|68298.15
16:26:10|68289.28
16:26:11|68288.01
16:26:12|68272.01
16:26:13|68268.45
16:26:14|68288.98
16:26:15|68283.27
16:26:16|68288.
16:26:17|68285.98
16:26:18|68280.5
16:26:20|68279.25
16:26:22|68265.44
16:26:22|68267.12
16:26:23|68262.65
16:26:24|68261.05
16:26:25|68265.28
16:26:26|68265.17
16:26:27|68260.41
16:26:29|68261.87
16:26:30|68260.47
16:26:30|68259.41
16:26:31|68258.98
16:26:33|68263.78
16:26:33|68262.74
16:26:34|68267.7
16:26:35|68266.98
16:26:36|68268.83
16:26:37|68270.54
16:26:38|68269.51
16:26:39|68273.67
16:26:40|68269.36
16:26:42|68269.49
16:26:43|68266.81
16:26:43|68261.53
16:26:44|68261.4
16:26:46|68266.68
16:26:47|68271.87
16:26:47|68281.16
16:26:49|68281.48
16:26:50|68281.72
16:26:50|68272.42
16:26:51|68274.09
16:26:52|68276.08
16:26:53|68287.34
16:26:54|68290.54
16:26:56|68287.54
16:26:56|68280.23
16:26:58|68279.76
16:27:00|68295.92
16:27:00|68291.52
16:27:02|68291.34
16:27:03|68293.64
16:27:03|68283.88
16:27:06|68285.53
16:27:07|68290.58
16:27:08|68291.09
16:27:09|68290.73
16:27:10|68280.
16:27:11|68281.52
16:27:12|68282.08
16:27:14|68293.85
16:27:15|68287.69
16:27:16|68288.31
16:27:16|68288.31
16:27:17|68282.95
16:27:18|68282.95
16:27:20|68284.06
16:27:21|68280.31
16:27:22|68265.67
16:27:23|68265.56
16:27:24|68261.82
16:27:25|68267.79
16:27:26|68267.6
16:27:27|68260.2
16:27:28|68260.2
16:27:29|68259.88
16:27:30|68257.83
16:27:31|68260.24
16:27:32|68256.21
16:27:33|68256.09
16:27:34|68259.33
16:27:35|68255.39
16:27:36|68263.87
16:27:37|68260.34
16:27:38|68262.36
16:27:39|68261.99
16:27:40|68258.58
16:27:41|68264.9
16:27:42|68265.77
16:27:43|68263.84
16:27:44|68261.87
16:27:45|68263.58
16:27:46|68259.44
16:27:48|68265.68
16:27:49|68267.41
16:27:49|68269.79
16:27:50|68268.82
16:27:51|68276.97
16:27:52|68278.18
16:27:53|68278.48
16:27:54|68279.84
16:27:56|68272.01
16:27:56|68273.95
16:27:58|68275.83
16:27:58|68275.83
16:28:00|68276.62
16:28:02|68274.2
16:28:02|68274.02
16:28:04|68268.88
16:28:05|68264.8
16:28:06|68260.01
16:28:07|68261.36
16:28:08|68265.98
16:28:09|68264.82
16:28:10|68266.34
16:28:11|68272.72
16:28:12|68271.75
16:28:13|68268.57
16:28:14|68268.57
16:28:15|68259.91
16:28:16|68260.94
16:28:17|68256.73
16:28:19|68255.99
16:28:19|68256.94
16:28:20|68259.24
16:28:21|68259.98
16:28:22|68256.45
16:28:23|68258.08
16:28:25|68256.
16:28:25|68255.23
16:28:27|68259.45
16:28:28|68260.25
16:28:28|68257.57
16:28:29|68255.81
16:28:31|68257.89
16:28:31|68258.51
16:28:32|68256.77
16:28:33|68270.32
16:28:34|68264.
16:28:36|68230.55
16:28:36|68212.
16:28:38|68205.9
16:28:38|68184.
16:28:39|68189.45
16:28:40|68185.81
16:28:41|68186.76
16:28:42|68184.43
16:28:43|68180.53
16:28:44|68175.
16:28:46|68179.98
16:28:46|68176.37
16:28:47|68169.54
16:28:48|68171.72
16:28:49|68172.98
16:28:51|68168.98
16:28:52|68169.15
16:28:52|68188.01
16:28:53|68190.38
16:28:54|68192.
16:28:55|68186.14
16:28:57|68190.39
16:28:58|68190.86
16:28:59|68187.4
16:29:01|68190.3
16:29:02|68175.08
16:29:03|68175.85
16:29:03|68178.48
16:29:04|68185.02
16:29:06|68189.07
16:29:07|68190.97
16:29:07|68184.
16:29:09|68183.04
16:29:10|68190.06
16:29:10|68193.09
16:29:12|68200.01
16:29:13|68193.42
16:29:14|68200.3
16:29:15|68201.41
16:29:17|68194.84
16:29:17|68194.84
16:29:18|68206.58
16:29:20|68209.52
16:29:21|68209.02
16:29:22|68213.38
16:29:22|68214.68
16:29:23|68212.65
16:29:25|68210.39
16:29:25|68214.71
16:29:26|68217.61
16:29:28|68216.71
16:29:28|68216.22
16:29:30|68213.55
16:29:31|68216.9
16:29:31|68216.9
16:29:33|68216.9
16:29:34|68213.49
16:29:35|68215.79
16:29:36|68216.3
16:29:37|68217.32
16:29:38|68217.32
16:29:39|68207.9
16:29:40|68211.96
16:29:42|68214.96
16:29:42|68219.4
16:29:43|68214.64
16:29:44|68215.46
16:29:45|68215.07
16:29:46|68216.5
16:29:47|68215.13
16:29:48|68215.13
16:29:49|68221.88
16:29:50|68221.48
16:29:51|68221.59
16:29:52|68232.
16:29:54|68239.81
16:29:55|68239.68
16:29:55|68234.53
16:29:56|68237.84
16:29:57|68238.19
16:29:59|68241.88
16:29:59|68240.52
16:30:02|68237.18
16:30:02|68237.49
16:30:03|68228.49
16:30:04|68223.99
16:30:05|68209.41
16:30:06|68210.49
16:30:08|68212.63
16:30:09|68209.89
16:30:10|68209.43
16:30:10|68207.17
16:30:12|68221.68
16:30:12|68218.98
16:30:13|68229.55
16:30:14|68222.13
16:30:15|68215.74
16:30:16|68210.18
16:30:17|68209.21
16:30:18|68193.1
16:30:19|68192.68
16:30:20|68192.66
16:30:21|68192.43
16:30:22|68196.26
16:30:23|68195.48
16:30:24|68193.4
16:30:26|68194.8
16:30:26|68187.87
16:30:27|68183.61
16:30:28|68178.39
16:30:29|68188.95
16:30:31|68186.11
16:30:31|68195.34
16:30:32|68208.35
16:30:34|68198.84
16:30:34|68194.73
16:30:36|68207.34
16:30:36|68205.91
16:30:37|68203.96
16:30:38|68206.13
16:30:40|68206.56
16:30:41|68203.63
16:30:42|68203.28
16:30:43|68204.27
16:30:43|68205.06
16:30:45|68210.67
16:30:46|68202.
16:30:47|68213.01
16:30:48|68212.59
16:30:49|68211.15
16:30:50|68207.6
16:30:51|68204.86
16:30:52|68206.47
16:30:53|68213.84
16:30:54|68208.67
16:30:55|68220.43
16:30:56|68225.72
16:30:57|68224.81
16:30:58|68235.41
16:30:59|68233.79
16:31:00|68238.45
16:31:02|68241.59
16:31:03|68240.22
16:31:05|68244.84
16:31:05|68248.72
16:31:07|68249.01
16:31:07|68248.87
16:31:09|68242.61
16:31:09|68236.44
16:31:11|68240.03
16:31:12|68256.89
16:31:13|68259.81
16:31:14|68281.2
16:31:15|68295.99
16:31:16|68285.41
16:31:17|68294.12
16:31:18|68286.34
16:31:19|68288.58
16:31:20|68283.98
16:31:21|68270.14
16:31:22|68275.93
16:31:23|68284.83
16:31:24|68290.52
16:31:25|68285.82
16:31:27|68280.84
16:31:28|68280.16
16:31:28|68291.74
16:31:30|68282.56
16:31:31|68275.65
16:31:31|68270.71
16:31:33|68271.21
16:31:34|68258.02
16:31:34|68280.41
16:31:36|68266.92
16:31:36|68269.63
16:31:37|68273.64
16:31:38|68267.34
16:31:39|68264.
16:31:40|68264.97
16:31:42|68262.49
16:31:43|68262.19
16:31:43|68278.01
16:31:45|68287.98
16:31:46|68288.64
16:31:46|68288.69
16:31:48|68294.24
16:31:48|68298.37
16:31:49|68298.91
16:31:51|68295.82
16:31:52|68294.1
16:31:52|68295.98
16:31:53|68287.43
16:31:54|68290.16
16:31:55|68290.02
16:31:57|68287.28
16:31:58|68286.82
16:31:58|68287.53
16:31:59|68280.24
16:32:00|68274.57
16:32:02|68270.78
16:32:03|68267.87
16:32:04|68263.98
16:32:05|68261.02
16:32:07|68260.
16:32:07|68256.23
16:32:09|68259.02
16:32:09|68257.75
16:32:11|68258.06
16:32:12|68261.68
16:32:13|68258.61
16:32:14|68260.47
16:32:15|68261.47
16:32:16|68254.74
16:32:17|68260.78
16:32:18|68257.7
16:32:19|68256.64
16:32:20|68241.73
16:32:21|68248.36
16:32:22|68243.39
16:32:23|68237.76
16:32:24|68232.01
16:32:25|68236.3
16:32:26|68233.91
16:32:27|68232.09
16:32:28|68236.65
16:32:29|68234.87
16:32:30|68232.35
16:32:31|68236.25
16:32:32|68228.33
16:32:33|68230.93
16:32:34|68231.47
16:32:35|68227.93
16:32:36|68229.72
16:32:37|68229.9
16:32:38|68231.15
16:32:39|68231.15
16:32:40|68228.52
16:32:41|68229.75
16:32:42|68230.71
16:32:43|68244.01
16:32:44|68233.87
16:32:45|68226.63
16:32:46|68226.99
16:32:47|68230.04
16:32:48|68224.09
16:32:49|68213.27
16:32:50|68217.56
16:32:51|68212.85
16:32:52|68216.37
16:32:53|68217.28
16:32:54|68209.31
16:32:55|68211.56
16:32:56|68213.44
16:32:57|68213.37
16:32:58|68217.81
16:32:59|68209.42
16:33:01|68211.44
16:33:01|68211.99
16:33:02|68210.34
16:33:04|68212.43
16:33:06|68219.12
16:33:06|68210.9
16:33:07|68219.98
16:33:09|68214.69
16:33:10|68225.
16:33:11|68234.07
16:33:12|68237.29
16:33:12|68241.08
16:33:14|68240.21
16:33:15|68236.39
16:33:16|68232.22
16:33:17|68224.92
16:33:18|68228.88
16:33:19|68223.8
16:33:20|68222.27
16:33:22|68217.8
16:33:23|68215.07
16:33:24|68219.77
16:33:24|68216.91
16:33:25|68221.6
16:33:26|68222.9
16:33:28|68222.73
16:33:28|68235.18
16:33:29|68235.38
16:33:30|68231.45
16:33:32|68229.03
16:33:32|68231.34
16:33:34|68247.01
16:33:34|68231.69
16:33:36|68234.15
16:33:36|68236.48
16:33:37|68237.04
16:33:38|68238.11
16:33:39|68237.68
16:33:40|68235.63
16:33:41|68230.4
16:33:43|68239.97
16:33:43|68239.36
16:33:44|68242.6
16:33:45|68236.69
16:33:46|68239.67
16:33:47|68247.57
16:33:48|68242.45
16:33:50|68235.48
16:33:50|68234.21
16:33:51|68231.23
16:33:53|68234.04
16:33:53|68225.16
16:33:54|68226.53
16:33:55|68226.87
16:33:56|68223.36
16:33:57|68227.36
16:33:58|68229.71
16:33:59|68232.36
16:34:00|68229.96
16:34:02|68226.45
16:34:02|68232.74
16:34:03|68238.09
16:34:05|68238.99
16:34:06|68243.27
16:34:07|68235.07
16:34:08|68230.46
16:34:10|68225.98
16:34:10|68219.75
16:34:12|68217.44
16:34:13|68217.04
16:34:14|68211.28
16:34:15|68208.58
16:34:16|68204.45
16:34:17|68205.88
16:34:18|68207.87
16:34:19|68222.92
16:34:20|68210.88
16:34:21|68209.98
16:34:22|68210.46
16:34:23|68199.46
16:34:24|68211.14
16:34:25|68203.78
16:34:26|68200.47
16:34:28|68204.68
16:34:28|68204.71
16:34:29|68200.98
16:34:30|68198.97
16:34:31|68188.63
16:34:33|68184.89
16:34:34|68177.7
16:34:34|68185.27
16:34:35|68188.39
16:34:37|68187.23
16:34:37|68185.87
16:34:38|68186.93
16:34:39|68188.54
16:34:40|68193.97
16:34:42|68194.29
16:34:43|68196.12
16:34:44|68201.88
16:34:45|68195.88
16:34:46|68194.17
16:34:47|68197.17
16:34:48|68195.24
16:34:49|68197.34
16:34:50|68190.93
16:34:51|68185.06
16:34:52|68188.51
16:34:53|68188.26
16:34:54|68188.01
16:34:55|68187.08
16:34:56|68189.88
16:34:57|68193.51
16:34:58|68206.21
16:34:59|68205.5
16:35:00|68221.57
16:35:01|68212.
16:35:02|68227.66
16:35:03|68222.22
16:35:04|68229.92
16:35:05|68220.06
16:35:06|68221.87
16:35:07|68221.2
16:35:08|68218.67
16:35:10|68218.3
16:35:11|68211.11
16:35:12|68196.
16:35:13|68196.16
16:35:14|68198.12
16:35:15|68187.86
16:35:16|68176.26
16:35:17|68175.73
16:35:18|68172.38
16:35:19|68163.73
16:35:20|68170.95
16:35:21|68168.95
16:35:23|68173.67
16:35:24|68157.02
16:35:25|68157.04
16:35:26|68150.27
16:35:26|68141.84
16:35:28|68148.66
16:35:28|68140.79
16:35:30|68142.36
16:35:31|68145.15
16:35:32|68144.39
16:35:33|68142.28
16:35:34|68142.04
16:35:35|68140.
16:35:36|68140.18
16:35:37|68143.57
16:35:38|68161.48
16:35:39|68144.49
16:35:40|68135.95
16:35:41|68136.28
16:35:42|68136.35
16:35:44|68134.13
16:35:44|68134.87
16:35:45|68143.34
16:35:46|68134.15
16:35:47|68134.03
16:35:48|68131.16
16:35:49|68122.09
16:35:50|68121.55
16:35:51|68127.4
16:35:52|68141.4
16:35:53|68143.37
16:35:54|68148.9
16:35:55|68136.71
16:35:56|68137.53
16:35:57|68135.14
16:35:58|68128.63
16:35:59|68119.86
16:36:00|68128.02
16:36:01|68131.61
16:36:02|68128.91
16:36:03|68128.63
16:36:04|68142.03
16:36:05|68150.
16:36:09|68127.34
16:36:10|68143.04
16:36:11|68145.04
16:36:12|68144.01
16:36:13|68134.7
16:36:14|68127.1
16:36:15|68131.62
16:36:16|68130.37
16:36:17|68120.05
16:36:18|68126.8
16:36:19|68139.59
16:36:20|68150.
16:36:21|68139.85
16:36:23|68139.72
16:36:24|68142.36
16:36:24|68137.75
16:36:26|68135.81
16:36:27|68148.33
16:36:28|68150.63
16:36:29|68157.9
16:36:30|68170.86
16:36:31|68175.27
16:36:31|68172.79
16:36:33|68183.99
16:36:33|68189.97
16:36:34|68190.51
16:36:36|68192.53
16:36:37|68186.34
16:36:38|68187.5
16:36:39|68190.72
16:36:39|68191.95
16:36:41|68182.44
16:36:42|68192.6
16:36:42|68186.3
16:36:43|68183.88
16:36:45|68183.02
16:36:46|68189.89
16:36:47|68200.99
16:36:48|68201.28
16:36:49|68198.04
16:36:50|68205.17
16:36:51|68204.9
16:36:52|68197.82
16:36:53|68201.1
16:36:54|68202.44
16:36:55|68198.23
16:36:56|68195.29
16:36:57|68192.03
16:36:58|68201.18
16:36:59|68194.65
16:37:00|68197.25
16:37:01|68193.95
16:37:02|68193.82
16:37:03|68183.3
16:37:04|68180.39
16:37:05|68191.28
16:37:06|68183.41
16:37:07|68184.17
16:37:09|68183.55
16:37:10|68169.12
16:37:11|68175.
16:37:12|68182.43
16:37:13|68177.95
16:37:14|68161.45
16:37:15|68158.42
16:37:16|68161.28
16:37:17|68165.41
16:37:18|68182.64
16:37:19|68188.89
16:37:20|68188.
16:37:21|68182.19
16:37:22|68185.01
16:37:23|68196.95
16:37:24|68198.41
16:37:25|68186.51
16:37:26|68184.72
16:37:27|68186.71
16:37:28|68180.41
16:37:29|68187.13
16:37:31|68184.4
16:37:31|68184.4
16:37:33|68173.97
16:37:34|68164.4
16:37:35|68168.93
16:37:36|68171.21
16:37:37|68166.22
16:37:38|68173.24
16:37:39|68166.01
16:37:40|68161.7
16:37:41|68164.51
16:37:42|68159.61
16:37:43|68157.03
16:37:44|68166.42
16:37:45|68179.27
16:37:46|68180.02
16:37:47|68186.07
16:37:48|68179.39
16:37:49|68190.
16:37:50|68188.79
16:37:51|68183.48
16:37:52|68185.93
16:37:53|68196.84
16:37:54|68189.19
16:37:55|68189.32
16:37:56|68185.31
16:37:57|68189.38
16:37:58|68188.
16:37:59|68182.87
16:38:00|68180.97
16:38:01|68186.13
16:38:02|68201.76
16:38:03|68201.14
16:38:04|68206.39
16:38:05|68202.16
16:38:06|68208.05
16:38:07|68205.03
16:38:09|68226.49
16:38:10|68237.34
16:38:10|68233.89
16:38:12|68233.32
16:38:13|68232.
16:38:14|68230.11
16:38:15|68230.96
16:38:16|68220.61
16:38:17|68220.36
16:38:18|68221.38
16:38:19|68225.03
16:38:20|68216.33
16:38:21|68215.09
16:38:22|68220.15
16:38:23|68223.95
16:38:24|68220.01
16:38:25|68223.26
16:38:26|68219.35
16:38:27|68213.9
16:38:28|68229.77
16:38:29|68229.62
16:38:30|68228.11
16:38:31|68237.9
16:38:32|68236.95
16:38:33|68245.54
16:38:34|68237.87
16:38:35|68240.23
16:38:36|68236.88
16:38:37|68230.76
16:38:38|68235.74
16:38:39|68227.22
16:38:40|68228.99
16:38:41|68227.38
16:38:42|68227.47
16:38:43|68227.76
16:38:44|68228.43
16:38:45|68220.
16:38:46|68220.09
16:38:47|68215.77
16:38:48|68219.93
16:38:49|68217.64
16:38:50|68219.75
16:38:51|68212.39
16:38:52|68214.88
16:38:53|68223.82
16:38:54|68230.49
16:38:55|68220.04
16:38:56|68228.98
16:38:57|68224.77
16:38:59|68226.97
16:38:59|68211.57
16:39:01|68211.02
16:39:02|68224.66
16:39:02|68229.21
16:39:04|68234.64
16:39:04|68232.01
16:39:06|68224.9
16:39:07|68230.
16:39:08|68231.66
16:39:08|68227.74
16:39:10|68233.7
16:39:12|68233.95
16:39:13|68226.49
16:39:14|68232.68
16:39:15|68240.13
16:39:16|68237.15
16:39:17|68236.18
16:39:18|68241.07
16:39:19|68240.65
16:39:20|68239.72
16:39:21|68240.88
16:39:22|68238.75
16:39:24|68240.35
16:39:24|68242.73
16:39:25|68239.42
16:39:26|68243.29
16:39:27|68235.06
16:39:29|68237.8
16:39:29|68232.25
16:39:30|68235.79
16:39:32|68235.79
16:39:32|68244.
16:39:34|68236.01
16:39:34|68238.96
16:39:35|68241.44
16:39:36|68247.43
16:39:37|68255.28
16:39:38|68250.3
16:39:39|68252.01
16:39:41|68257.01
16:39:41|68260.26
16:39:42|68264.83
16:39:43|68264.57
16:39:45|68259.77
16:39:46|68260.27
16:39:47|68258.91
16:39:48|68258.64
16:39:49|68264.99
16:39:50|68264.
16:39:51|68273.66
16:39:52|68274.09
16:39:53|68269.36
16:39:54|68264.13
16:39:55|68266.24
16:39:56|68264.13
16:39:57|68262.49
16:39:58|68265.97
16:39:59|68265.79
16:40:00|68261.24
16:40:01|68262.67
16:40:02|68266.75
16:40:03|68264.42
16:40:04|68264.18
16:40:05|68264.18
16:40:06|68269.52
16:40:07|68268.4
16:40:08|68272.28
16:40:09|68267.85
16:40:10|68271.51
16:40:11|68274.41
16:40:12|68270.62
16:40:13|68272.7
16:40:14|68282.1
16:40:15|68288.69
16:40:17|68292.15
16:40:18|68292.01
16:40:19|68284.01
16:40:20|68285.37
16:40:20|68295.99
16:40:22|68295.74
16:40:23|68289.25
16:40:24|68294.13
16:40:25|68287.7
16:40:26|68285.68
16:40:27|68276.33
16:40:28|68280.39
16:40:29|68270.21
16:40:30|68274.46
16:40:31|68267.99
16:40:32|68270.42
16:40:33|68268.69
16:40:34|68290.2
16:40:35|68299.98
16:40:36|68301.41
16:40:37|68302.26
16:40:38|68301.06
16:40:39|68305.07
16:40:40|68301.46
16:40:41|68292.51
16:40:42|68302.99
16:40:43|68311.99
16:40:44|68309.6
16:40:45|68308.37
16:40:46|68317.59
16:40:47|68312.71
16:40:48|68329.15
16:40:49|68324.53
16:40:50|68336.98
16:40:51|68332.73
16:40:52|68331.91
16:40:53|68323.77
16:40:54|68323.
16:40:55|68324.53
16:40:57|68310.58
16:40:57|68305.26
16:40:58|68319.56
16:40:59|68317.19
16:41:01|68315.12
16:41:01|68305.13
16:41:02|68296.02
16:41:03|68294.07
16:41:04|68314.06
16:41:06|68316.29
16:41:06|68331.58
16:41:07|68327.74
16:41:08|68333.45
16:41:09|68327.24
16:41:10|68316.
16:41:13|68314.44
16:41:13|68318.96
16:41:14|68310.39
16:41:16|68310.61
16:41:16|68294.57
16:41:18|68283.73
16:41:19|68294.38
16:41:19|68293.88
16:41:20|68282.35
16:41:21|68282.64
16:41:22|68283.83
16:41:23|68287.8
16:41:25|68282.87
16:41:25|68272.
16:41:27|68274.82
16:41:27|68264.12
16:41:29|68267.
16:41:30|68284.21
16:41:31|68289.2
16:41:32|68285.41
16:41:33|68294.71
16:41:34|68293.23
16:41:35|68297.68
16:41:36|68296.13
16:41:37|68285.26
16:41:38|68286.35
16:41:40|68278.59
16:41:40|68270.48
16:41:42|68268.59
16:41:42|68261.44
16:41:43|68279.9
16:41:44|68265.43
16:41:46|68266.5
16:41:46|68257.28
16:41:47|68265.23
16:41:49|68253.81
16:41:49|68257.45
16:41:51|68255.
16:41:51|68260.4
16:41:52|68260.4
16:41:53|68262.14
16:41:55|68263.44
16:41:55|68263.92
16:41:56|68263.79
16:41:57|68262.96
16:41:58|68270.29
16:41:59|68261.83
16:42:00|68266.41
16:42:02|68267.56
16:42:03|68264.78
16:42:03|68256.54
16:42:04|68249.26
16:42:05|68250.17
16:42:07|68248.32
16:42:07|68253.83
16:42:08|68250.04
16:42:09|68248.25
16:42:10|68248.45
16:42:12|68245.34
16:42:12|68264.52
16:42:13|68251.83
16:42:14|68255.12
16:42:15|68254.2
16:42:17|68259.01
16:42:18|68257.71
16:42:19|68249.74
16:42:20|68241.97
16:42:21|68255.72
16:42:22|68256.11
16:42:23|68242.45
16:42:25|68247.81
16:42:25|68238.28
16:42:27|68237.79
16:42:27|68240.97
16:42:29|68240.74
16:42:29|68239.76
16:42:30|68240.63
16:42:31|68240.91
16:42:33|68242.54
16:42:34|68248.42
16:42:34|68243.71
16:42:36|68247.73
16:42:36|68249.73
16:42:38|68250.52
16:42:39|68246.1
16:42:40|68249.53
16:42:41|68243.71
16:42:42|68245.97
16:42:43|68254.49
16:42:44|68257.47
16:42:45|68255.97
16:42:46|68253.31
16:42:47|68252.74
16:42:48|68248.44
16:42:49|68248.93
16:42:50|68249.53
16:42:51|68256.65
16:42:52|68250.22
16:42:53|68255.13
16:42:55|68255.13
16:42:55|68249.89
16:42:56|68249.89
16:42:57|68246.3
16:42:58|68245.43
16:42:59|68245.9
16:43:00|68246.15
16:43:01|68241.16
16:43:02|68249.21
16:43:04|68246.65
16:43:04|68252.97
16:43:05|68271.59
16:43:06|68268.56
16:43:07|68264.96
16:43:08|68265.79
16:43:09|68260.39
16:43:10|68261.95
16:43:11|68265.68
16:43:12|68255.63
16:43:14|68260.82
16:43:15|68260.82
16:43:16|68263.17
16:43:17|68263.86
16:43:19|68271.14
16:43:19|68277.47
16:43:21|68278.33
16:43:22|68270.14
16:43:22|68274.32
16:43:24|68268.54
16:43:25|68272.45
16:43:25|68272.45
16:43:27|68272.45
16:43:28|68277.48
16:43:29|68288.51
16:43:30|68286.1
16:43:31|68281.17
16:43:32|68271.85
16:43:33|68260.73
16:43:34|68255.09
16:43:35|68270.
16:43:36|68268.31
16:43:37|68276.2
16:43:38|68282.86
16:43:39|68281.06
16:43:40|68277.83
16:43:41|68286.12
16:43:42|68279.81
16:43:43|68279.55
16:43:44|68280.
16:43:45|68279.37
16:43:46|68279.37
16:43:47|68284.37
16:43:48|68288.
16:43:49|68287.95
16:43:50|68293.73
16:43:51|68290.22
16:43:52|68296.96
16:43:54|68293.79
16:43:54|68297.71
16:43:56|68299.52
16:43:56|68300.82
16:43:57|68302.36
16:43:58|68305.03
16:44:00|68303.26
16:44:02|68312.76
16:44:02|68298.96
16:44:03|68310.24
16:44:05|68309.88
16:44:05|68307.97
16:44:06|68311.01
16:44:08|68315.77
16:44:08|68311.48
16:44:09|68313.88
16:44:11|68310.57
16:44:11|68311.82
16:44:12|68310.11
16:44:13|68309.3
16:44:15|68309.21
16:44:16|68305.85
16:44:17|68296.52
16:44:18|68293.08
16:44:19|68285.39
16:44:20|68281.05
16:44:21|68279.67
16:44:22|68281.13
16:44:24|68282.06
16:44:25|68285.3
16:44:25|68287.
16:44:26|68285.17
16:44:28|68277.28
16:44:29|68285.37
16:44:29|68280.94
16:44:31|68281.13
16:44:31|68278.17
16:44:32|68281.04
16:44:33|68284.89
16:44:34|68272.01
16:44:35|68277.6
16:44:37|68276.39
16:44:37|68280.44
16:44:39|68285.3
16:44:39|68286.94
16:44:41|68285.84
16:44:41|68289.85
16:44:42|68282.91
16:44:44|68282.91
16:44:45|68276.01
16:44:46|68280.59
16:44:47|68280.
16:44:48|68280.
16:44:49|68280.31
16:44:50|68272.16
16:44:51|68268.59
16:44:53|68263.77
16:44:54|68268.
16:44:54|68281.04
16:44:55|68279.71
16:44:56|68277.75
16:44:57|68277.75
16:44:58|68276.79
16:44:59|68277.91
16:45:00|68271.76
16:45:01|68273.13
16:45:02|68275.2
16:45:03|68272.14
16:45:04|68258.49
16:45:05|68254.
16:45:06|68249.22
16:45:07|68252.42
16:45:08|68252.2
16:45:09|68249.39
16:45:10|68251.23
16:45:12|68252.77
16:45:12|68240.73
16:45:13|68244.47
16:45:15|68239.39
16:45:15|68247.4
16:45:17|68249.6
16:45:18|68261.69
16:45:19|68270.41
16:45:20|68284.92
16:45:21|68284.67
16:45:22|68291.99
16:45:23|68282.22
16:45:24|68261.09
16:45:25|68252.
16:45:27|68249.35
16:45:28|68252.13
16:45:28|68250.83
16:45:30|68246.73
16:45:30|68242.32
16:45:31|68241.67
16:45:33|68239.2
16:45:33|68242.33
16:45:35|68239.97
16:45:36|68236.13
16:45:37|68232.01
16:45:38|68230.63
16:45:38|68230.9
16:45:40|68229.01
16:45:41|68222.31
16:45:42|68220.77
16:45:43|68219.08
16:45:44|68220.12
16:45:45|68229.18
16:45:46|68231.99
16:45:47|68223.83
16:45:48|68219.51
16:45:49|68210.
16:45:50|68214.06
16:45:52|68216.15
16:45:52|68221.41
16:45:53|68219.18
16:45:54|68216.01
16:45:56|68220.96
16:45:56|68219.77
16:45:57|68214.01
16:45:58|68211.15
16:45:59|68213.84
16:46:00|68211.36
16:46:01|68211.29
16:46:02|68212.55
16:46:03|68214.22
16:46:05|68228.5
16:46:06|68243.82
16:46:06|68226.93
16:46:07|68220.
16:46:08|68237.45
16:46:09|68237.45
16:46:10|68238.77
16:46:11|68240.85
16:46:12|68237.35
16:46:13|68236.01
16:46:15|68236.67
16:46:15|68247.
16:46:17|68252.18
16:46:18|68253.01
16:46:20|68262.63
16:46:20|68262.39
16:46:22|68256.51
16:46:22|68249.74
16:46:24|68256.15
16:46:24|68248.01
16:46:26|68251.69
16:46:27|68247.38
16:46:27|68247.42
16:46:29|68244.58
16:46:29|68254.89
16:46:30|68252.71
16:46:32|68262.83
16:46:33|68264.03
16:46:34|68267.99
16:46:34|68266.38
16:46:35|68263.15
16:46:37|68270.
16:46:38|68267.12
16:46:39|68268.73
16:46:39|68264.22
16:46:41|68261.08
16:46:41|68263.35
16:46:43|68263.35
16:46:43|68258.7
16:46:45|68248.89
16:46:46|68246.4
16:46:46|68265.21
16:46:48|68266.35
16:46:48|68268.36
16:46:50|68274.38
16:46:51|68277.5
16:46:53|68270.91
16:46:53|68270.62
16:46:55|68268.42
16:46:55|68272.62
16:46:56|68274.75
16:46:58|68275.2
16:46:59|68275.27
16:46:59|68272.89
16:47:00|68276.3
16:47:01|68278.55
16:47:03|68272.34
16:47:03|68274.13
16:47:04|68272.52
16:47:05|68268.86
16:47:06|68268.86
16:47:08|68265.86
16:47:09|68256.95
16:47:10|68260.41
16:47:11|68256.91
16:47:12|68250.83
16:47:12|68246.47
16:47:13|68236.05
16:47:15|68237.75
16:47:16|68230.29
16:47:17|68233.85
16:47:19|68239.55
16:47:19|68229.67
16:47:21|68233.59
16:47:22|68231.5
16:47:23|68232.49
16:47:24|68231.77
16:47:25|68227.12
16:47:27|68221.84
16:47:27|68233.28
16:47:28|68231.32
16:47:30|68239.78
16:47:30|68254.02
16:47:32|68249.9
16:47:33|68232.01
16:47:34|68236.49
16:47:35|68231.6
16:47:36|68225.1
16:47:37|68221.44
16:47:38|68221.44
16:47:39|68220.29
16:47:40|68228.
16:47:41|68221.44
16:47:42|68220.3
16:47:43|68216.82
16:47:44|68219.54
16:47:45|68218.55
16:47:46|68211.84
16:47:47|68211.71
16:47:48|68212.21
16:47:49|68207.87
16:47:50|68198.23
16:47:51|68202.68
16:47:52|68196.55
16:47:53|68192.06
16:47:54|68207.98
16:47:55|68205.91
16:47:56|68207.6
16:47:57|68207.24
16:47:58|68208.81
16:47:59|68204.47
16:48:00|68199.46
16:48:01|68203.73
16:48:02|68203.86
16:48:03|68195.1
16:48:04|68194.12
16:48:05|68203.
16:48:06|68208.81
16:48:07|68204.
16:48:08|68199.78
16:48:10|68201.14
16:48:11|68200.
16:48:12|68196.04
16:48:13|68195.69
16:48:13|68198.66
16:48:15|68195.43
16:48:15|68207.57
16:48:17|68219.39
16:48:17|68224.87
16:48:19|68232.08
16:48:21|68233.91
16:48:22|68235.46
16:48:22|68230.01
16:48:25|68233.08
16:48:26|68225.26
16:48:27|68228.53
16:48:27|68217.53
16:48:28|68217.41
16:48:30|68216.02
16:48:30|68226.27
16:48:31|68224.43
16:48:32|68221.79
16:48:33|68225.81
16:48:34|68216.12
16:48:35|68201.81
16:48:36|68204.
16:48:38|68201.74
16:48:39|68204.21
16:48:40|68209.9
16:48:40|68208.69
16:48:42|68204.06
16:48:42|68202.96
16:48:43|68205.12
16:48:45|68201.74
16:48:46|68202.45
16:48:47|68203.08
16:48:48|68200.73
16:48:49|68200.48
16:48:50|68195.36
16:48:51|68194.71
16:48:52|68196.63
16:48:53|68196.54
16:48:54|68199.2
16:48:55|68196.85
16:48:56|68202.72
16:48:57|68198.57
16:48:58|68188.73
16:48:59|68187.17
16:49:00|68183.54
16:49:01|68187.28
16:49:02|68186.89
16:49:03|68183.73
16:49:04|68185.68
16:49:05|68180.4
16:49:06|68184.87
16:49:07|68182.71
16:49:08|68187.33
16:49:09|68184.34
16:49:10|68183.21
16:49:11|68182.24
16:49:12|68183.99
16:49:13|68176.2
16:49:14|68180.59
16:49:15|68178.93
16:49:16|68179.02
16:49:17|68183.92
16:49:18|68202.33
16:49:19|68188.7
16:49:21|68186.54
16:49:22|68192.89
16:49:23|68197.62
16:49:24|68192.15
16:49:25|68197.05
16:49:26|68205.47
16:49:27|68201.49
16:49:28|68202.7
16:49:29|68202.97
16:49:30|68200.8
16:49:31|68184.62
16:49:32|68184.15
16:49:33|68180.86
16:49:34|68179.84
16:49:35|68170.58
16:49:36|68173.86
16:49:37|68168.12
16:49:38|68169.64
16:49:39|68153.89
16:49:40|68156.32
16:49:41|68157.98
16:49:43|68157.26
16:49:43|68155.54
16:49:45|68156.28
16:49:45|68155.15
16:49:46|68154.06
16:49:48|68154.46
16:49:48|68158.23
16:49:49|68152.4
16:49:50|68156.03
16:49:51|68156.58
16:49:52|68169.43
16:49:54|68174.19
16:49:54|68185.1
16:49:55|68187.72
16:49:56|68190.57
16:49:58|68193.38
16:49:59|68188.01
16:49:59|68188.27
16:50:01|68190.07
16:50:02|68190.56
16:50:02|68187.44
16:50:03|68189.82
16:50:04|68189.76
16:50:05|68187.78
16:50:07|68169.46
16:50:07|68172.22
16:50:08|68184.59
16:50:09|68192.01
16:50:10|68184.17
16:50:11|68176.26
16:50:12|68180.52
16:50:13|68169.04
16:50:15|68167.59
16:50:15|68165.71
16:50:16|68169.37
16:50:17|68171.
16:50:20|68171.87
16:50:20|68168.84
16:50:22|68165.77
16:50:23|68168.05
16:50:24|68160.73
16:50:25|68154.84
16:50:26|68159.47
16:50:28|68154.99
16:50:29|68157.76
16:50:30|68162.6
16:50:30|68148.83
16:50:32|68147.86
16:50:33|68150.4
16:50:33|68146.61
16:50:35|68139.98
16:50:36|68146.58
16:50:37|68138.3
16:50:38|68138.39
16:50:39|68141.71
16:50:40|68140.99
16:50:41|68139.83
16:50:42|68141.54
16:50:43|68131.54
16:50:44|68131.66
16:50:45|68130.01
16:50:46|68140.15
16:50:47|68141.1
16:50:48|68142.63
16:50:49|68143.18
16:50:50|68151.88
16:50:51|68153.11
16:50:52|68146.23
16:50:53|68142.13
16:50:54|68141.93
16:50:55|68147.99
16:50:56|68144.9
16:50:57|68144.9
16:50:58|68141.38
16:51:00|68136.95
16:51:00|68132.81
16:51:02|68133.37
16:51:02|68136.
16:51:03|68150.67
16:51:04|68156.
16:51:05|68140.01
16:51:07|68147.23
16:51:07|68138.18
16:51:08|68150.26
16:51:09|68145.1
16:51:10|68142.54
16:51:12|68133.5
16:51:13|68135.91
16:51:14|68130.47
16:51:15|68131.83
16:51:16|68135.99
16:51:17|68134.4
16:51:18|68130.81
16:51:19|68123.96
16:51:20|68126.65
16:51:21|68123.86
16:51:23|68116.16
16:51:23|68110.12
16:51:25|68110.82
16:51:26|68111.98
16:51:27|68108.64
16:51:27|68112.54
16:51:29|68122.85
16:51:30|68118.66
16:51:30|68117.43
16:51:32|68116.54
16:51:33|68123.92
16:51:33|68116.84
16:51:35|68124.33
16:51:36|68123.25
16:51:36|68123.25
16:51:38|68123.27
16:51:39|68132.43
16:51:40|68135.87
16:51:41|68134.71
16:51:42|68110.1
16:51:43|68113.34
16:51:44|68123.85
16:51:45|68134.96
16:51:46|68140.66
16:51:47|68124.38
16:51:48|68117.62
16:51:49|68121.4
16:51:50|68124.55
16:51:51|68130.04
16:51:52|68139.7
16:51:53|68138.96
16:51:54|68141.55
16:51:55|68145.89
16:51:56|68139.74
16:51:57|68138.48
16:51:58|68128.52
16:51:59|68129.24
16:52:00|68129.23
16:52:02|68121.25
16:52:02|68123.54
16:52:03|68124.52
16:52:04|68128.33
16:52:05|68128.33
16:52:06|68120.82
16:52:07|68119.01
16:52:09|68120.
16:52:09|68122.36
16:52:11|68111.61
16:52:11|68112.37
16:52:12|68112.01
16:52:13|68116.63
16:52:14|68120.66
16:52:15|68115.8
16:52:17|68110.99
16:52:17|68106.94
16:52:19|68103.
16:52:19|68098.72
16:52:20|68104.72
16:52:21|68101.7
16:52:23|68099.83
16:52:25|68097.32
16:52:26|68095.99
16:52:26|68098.61
16:52:28|68103.19
16:52:29|68096.91
16:52:30|68099.8
16:52:31|68095.74
16:52:32|68110.82
16:52:33|68119.28
16:52:34|68122.96
16:52:36|68122.19
16:52:37|68130.82
16:52:37|68125.85
16:52:39|68133.49
16:52:40|68128.37
16:52:40|68125.85
16:52:42|68125.26
16:52:43|68132.28
16:52:44|68137.58
16:52:45|68137.26
16:52:46|68132.78
16:52:47|68136.58
16:52:48|68135.51
16:52:49|68137.48
16:52:50|68149.99
16:52:51|68147.99
16:52:52|68147.61
16:52:53|68151.1
16:52:54|68151.1
16:52:55|68146.78
16:52:56|68150.95
16:52:57|68150.87
16:52:58|68153.16
16:52:59|68144.89
16:53:00|68145.83
16:53:01|68154.7
16:53:02|68157.35
16:53:03|68164.2
16:53:04|68174.25
16:53:05|68163.08
16:53:06|68178.37
16:53:07|68173.71
16:53:08|68175.
16:53:10|68186.6
16:53:10|68192.
16:53:12|68197.17
16:53:12|68190.55
16:53:13|68178.12
16:53:14|68195.6
16:53:15|68193.25
16:53:16|68191.32
16:53:18|68188.1
16:53:18|68195.7
16:53:19|68199.41
16:53:20|68189.8
16:53:21|68192.38
16:53:22|68189.35
16:53:24|68174.67
16:53:25|68167.73
16:53:26|68164.01
16:53:28|68169.88
16:53:29|68160.24
16:53:30|68172.3
16:53:31|68172.9
16:53:32|68187.21
16:53:33|68174.47
16:53:34|68178.83
16:53:35|68177.71
16:53:36|68173.34
16:53:37|68177.03
16:53:38|68183.06
16:53:39|68178.84
16:53:40|68185.63
16:53:41|68185.52
16:53:42|68181.1
16:53:43|68179.76
16:53:44|68178.59
16:53:45|68175.49
16:53:46|68174.26
16:53:47|68161.99
16:53:48|68161.94
16:53:49|68159.1
16:53:50|68158.71
16:53:52|68159.03
16:53:52|68164.83
16:53:53|68164.43
16:53:54|68161.06
16:53:56|68152.76
16:53:57|68159.83
16:53:57|68167.15
16:53:59|68167.31
16:53:59|68163.21
16:54:00|68157.19
16:54:02|68152.12
16:54:02|68154.73
16:54:03|68151.29
16:54:04|68148.51
16:54:05|68155.99
16:54:07|68150.93
16:54:08|68164.63
16:54:09|68169.37
16:54:10|68168.03
16:54:11|68173.47
16:54:13|68190.65
16:54:13|68183.12
16:54:14|68186.7
16:54:15|68182.75
16:54:16|68184.52
16:54:17|68188.66
16:54:18|68185.88
16:54:19|68189.98
16:54:21|68187.21
16:54:21|68185.56
16:54:22|68189.48
16:54:23|68185.44
16:54:25|68187.04
16:54:27|68191.8
16:54:27|68193.14
16:54:28|68193.66
16:54:29|68188.21
16:54:31|68191.03
16:54:32|68192.13
16:54:32|68192.13
16:54:34|68183.67
16:54:34|68188.48
16:54:35|68189.86
16:54:36|68184.91
16:54:38|68190.
16:54:39|68194.1
16:54:40|68197.92
16:54:41|68202.89
16:54:42|68202.58
16:54:43|68201.4
16:54:44|68205.28
16:54:45|68200.43
16:54:46|68201.31
16:54:47|68204.35
16:54:48|68194.38
16:54:49|68197.36
16:54:50|68195.18
16:54:51|68197.61
16:54:53|68201.79
16:54:53|68196.73
16:54:54|68196.73
16:54:56|68192.68
16:54:56|68197.45
16:54:58|68196.23
16:54:59|68195.81
16:55:00|68191.13
16:55:01|68185.49
16:55:02|68189.07
16:55:03|68205.54
16:55:04|68204.85
16:55:05|68192.94
16:55:06|68192.
16:55:07|68188.01
16:55:08|68188.34
16:55:09|68196.73
16:55:10|68200.46
16:55:11|68194.93
16:55:12|68192.
16:55:13|68174.
16:55:14|68165.61
16:55:15|68164.79
16:55:16|68167.88
16:55:17|68167.94
16:55:18|68168.44
16:55:19|68169.78
16:55:20|68169.79
16:55:21|68162.37
16:55:22|68165.46
16:55:23|68154.67
16:55:24|68161.75
16:55:25|68155.7
16:55:27|68149.46
16:55:28|68147.95
16:55:29|68155.54
16:55:30|68152.08
16:55:31|68148.41
16:55:32|68150.07
16:55:33|68154.81
16:55:34|68154.8
16:55:36|68154.36
16:55:36|68156.07
16:55:38|68154.28
16:55:38|68154.
16:55:39|68156.18
16:55:40|68168.44
16:55:41|68174.67
16:55:43|68176.66
16:55:43|68181.04
16:55:45|68183.93
16:55:45|68170.12
16:55:46|68170.84
16:55:47|68178.04
16:55:48|68195.99
16:55:49|68199.61
16:55:50|68189.98
16:55:51|68192.64
16:55:52|68203.23
16:55:54|68203.23
16:55:54|68201.97
16:55:55|68198.02
16:55:56|68197.96
16:55:58|68204.37
16:55:58|68202.4
16:55:59|68196.12
16:56:01|68196.76
16:56:02|68180.35
16:56:03|68175.99
16:56:04|68172.56
16:56:05|68175.49
16:56:06|68151.67
16:56:07|68154.81
16:56:08|68166.11
16:56:09|68153.22
16:56:10|68153.7
16:56:11|68152.41
16:56:12|68151.28
16:56:13|68152.54
16:56:14|68151.36
16:56:15|68155.98
16:56:16|68154.9
16:56:17|68159.19
16:56:18|68153.88
16:56:19|68149.31
16:56:20|68156.1
16:56:21|68155.78
16:56:22|68149.5
16:56:23|68153.33
16:56:24|68149.54
16:56:25|68152.24
16:56:27|68153.32
16:56:27|68160.31
16:56:29|68157.78
16:56:30|68157.59
16:56:31|68167.99
16:56:32|68170.53
16:56:33|68183.27
16:56:35|68181.87
16:56:35|68181.2
16:56:36|68179.76
16:56:38|68178.75
16:56:38|68180.6
16:56:39|68180.97
16:56:41|68178.08
16:56:41|68177.54
16:56:42|68170.67
16:56:44|68177.55
16:56:45|68179.19
16:56:45|68174.82
16:56:47|68179.19
16:56:47|68174.92
16:56:48|68174.92
16:56:49|68170.22
16:56:50|68175.89
16:56:51|68176.32
16:56:52|68179.66
16:56:53|68179.66
16:56:55|68178.5
16:56:56|68179.8
16:56:56|68174.77
16:56:58|68179.99
16:56:58|68176.65
16:56:59|68174.3
16:57:00|68172.39
16:57:02|68169.32
16:57:02|68152.14
16:57:04|68153.03
16:57:05|68150.74
16:57:05|68146.57
16:57:07|68147.72
16:57:08|68146.41
16:57:09|68143.43
16:57:10|68142.65
16:57:11|68132.01
16:57:12|68136.28
16:57:12|68136.91
16:57:14|68147.21
16:57:15|68143.64
16:57:16|68138.5
16:57:17|68131.71
16:57:18|68136.09
16:57:19|68135.99
16:57:19|68137.83
16:57:21|68136.35
16:57:22|68137.09
16:57:22|68131.91
16:57:23|68131.56
16:57:25|68136.38
16:57:26|68135.46
16:57:27|68125.64
16:57:28|68129.23
16:57:29|68128.72
16:57:29|68128.59
16:57:31|68132.04
16:57:32|68132.
16:57:34|68132.79
16:57:34|68130.68
16:57:36|68137.32
16:57:36|68134.35
16:57:38|68142.47
16:57:39|68136.24
16:57:40|68137.04
16:57:41|68147.08
16:57:42|68146.78
16:57:43|68146.93
16:57:44|68150.26
16:57:45|68150.86
16:57:46|68149.63
16:57:47|68148.1
16:57:48|68147.88
16:57:49|68148.5
16:57:50|68141.42
16:57:51|68129.22
16:57:52|68134.56
16:57:53|68133.27
16:57:54|68135.25
16:57:55|68131.28
16:57:56|68131.66
16:57:57|68131.66
16:57:58|68133.51
16:57:59|68135.32
16:58:00|68134.19
16:58:01|68135.04
16:58:02|68140.6
16:58:03|68150.89
16:58:04|68159.42
16:58:05|68162.65
16:58:06|68150.16
16:58:07|68145.27
16:58:08|68148.62
16:58:09|68146.74
16:58:10|68147.66
16:58:11|68154.04
16:58:12|68152.03
16:58:13|68156.69
16:58:14|68147.74
16:58:16|68143.8
16:58:16|68145.92
16:58:17|68146.18
16:58:18|68140.97
16:58:20|68140.16
16:58:20|68136.29
16:58:21|68142.31
16:58:22|68141.49
16:58:23|68143.75
16:58:25|68141.25
16:58:25|68141.34
16:58:26|68137.54
16:58:28|68141.67
16:58:28|68141.62
16:58:29|68141.62
16:58:30|68144.09
16:58:31|68144.46
16:58:33|68151.77
16:58:34|68152.06
16:58:36|68153.18
16:58:37|68148.18
16:58:38|68157.59
16:58:39|68154.25
16:58:40|68154.12
16:58:41|68156.13
16:58:42|68165.
16:58:43|68178.
16:58:45|68179.75
16:58:45|68169.86
16:58:46|68171.87
16:58:47|68167.38
16:58:48|68169.85
16:58:50|68168.26
16:58:50|68166.18
16:58:52|68168.85
16:58:52|68168.65
16:58:53|68170.55
16:58:54|68174.38
16:58:55|68167.73
16:58:56|68167.73
16:58:57|68169.64
16:58:58|68164.78
16:58:59|68165.93
16:59:01|68167.71
16:59:01|68154.54
16:59:02|68150.28
16:59:04|68157.43
16:59:05|68155.15
16:59:06|68158.65
16:59:07|68155.99
16:59:08|68154.83
16:59:09|68154.61
16:59:10|68153.96
16:59:11|68155.88
16:59:12|68154.59
16:59:13|68151.46
16:59:14|68154.08
16:59:15|68152.52
16:59:16|68159.63
16:59:17|68157.01
16:59:18|68170.
16:59:19|68168.94
16:59:20|68168.17
16:59:21|68162.33
16:59:23|68168.98
16:59:24|68166.31
16:59:24|68176.
16:59:25|68165.01
16:59:26|68157.21
16:59:27|68130.53
16:59:28|68093.57
16:59:30|68119.19
16:59:31|68126.7
16:59:33|68135.16
16:59:34|68153.2
16:59:35|68144.89
16:59:35|68143.98
16:59:37|68144.36
16:59:38|68140.11
16:59:39|68149.02
16:59:39|68140.03
16:59:40|68148.39
16:59:41|68157.16
16:59:43|68152.15
16:59:44|68156.01
16:59:45|68160.
16:59:46|68155.39
16:59:47|68156.89
16:59:48|68152.01
16:59:49|68159.88
16:59:50|68155.75
16:59:51|68158.99
16:59:52|68166.26
16:59:53|68166.21
16:59:54|68164.39
16:59:56|68164.
16:59:56|68158.48
16:59:57|68156.45
16:59:58|68160.06
16:59:59|68157.13
17:00:00|68156.56
17:00:02|68153.76
17:00:03|68154.56
17:00:04|68145.85
17:00:05|68140.12
17:00:07|68168.
17:00:07|68164.9
17:00:09|68157.26
17:00:09|68161.16
17:00:11|68173.24
17:00:12|68154.44
17:00:13|68140.56
17:00:13|68145.27
17:00:14|68157.18
17:00:15|68163.95
17:00:17|68165.81
17:00:17|68169.59
17:00:19|68166.23
17:00:20|68178.25
17:00:20|68179.88
17:00:21|68177.55
17:00:22|68186.99
17:00:24|68192.01
17:00:25|68191.93
17:00:26|68185.07
17:00:26|68180.52
17:00:27|68181.66
17:00:28|68186.07
17:00:30|68184.26
17:00:32|68180.02
17:00:33|68178.47
17:00:33|68178.2
17:00:34|68177.65
17:00:36|68174.93
17:00:36|68171.22
17:00:38|68172.3
17:00:39|68178.22
17:00:40|68173.26
17:00:41|68174.59
17:00:42|68171.55
17:00:43|68175.38
17:00:44|68177.47
17:00:45|68183.05
17:00:46|68185.38
17:00:47|68185.09
17:00:48|68183.87
17:00:49|68180.5
17:00:50|68180.29
17:00:51|68180.81
17:00:52|68180.81
17:00:53|68178.47
17:00:54|68183.53
17:00:56|68183.53
17:00:57|68188.56
17:00:57|68188.56
17:00:58|68184.51
17:00:59|68183.19
17:01:01|68180.47
17:01:02|68166.41
17:01:02|68156.
17:01:03|68161.12
17:01:04|68152.26
17:01:06|68148.02
17:01:06|68149.67
17:01:07|68148.02
17:01:09|68143.96
17:01:09|68136.13
17:01:10|68135.85
17:01:11|68128.71
17:01:13|68117.34
17:01:14|68116.25
17:01:14|68120.15
17:01:15|68111.37
17:01:16|68112.87
17:01:17|68123.31
17:01:18|68120.24
17:01:19|68119.85
17:01:20|68118.39
17:01:21|68112.58
17:01:22|68104.38
17:01:23|68113.99
17:01:25|68106.44
17:01:25|68105.91
17:01:27|68101.43
17:01:27|68097.01
17:01:28|68099.54
17:01:29|68083.61
17:01:31|68060.02
17:01:33|68075.96
17:01:33|68061.96
17:01:35|68067.67
17:01:36|68073.17
17:01:37|68073.39
17:01:38|68079.41
17:01:38|68076.66
17:01:39|68068.01
17:01:40|68077.34
17:01:42|68088.02
17:01:42|68080.11
17:01:43|68074.56
17:01:44|68076.35
17:01:46|68073.39
17:01:47|68074.46
17:01:47|68064.28
17:01:48|68069.11
17:01:50|68056.28
17:01:50|68057.53
17:01:52|68056.87
17:01:53|68060.31
17:01:54|68076.63
17:01:55|68079.6
17:01:57|68080.
17:01:57|68084.99
17:01:58|68089.98
17:01:59|68093.08
17:02:00|68089.9
17:02:01|68096.97
17:02:03|68101.5
17:02:03|68108.
17:02:04|68116.06
17:02:07|68095.64
17:02:07|68100.91
17:02:09|68113.91
17:02:09|68112.7
17:02:10|68118.59
17:02:11|68124.55
17:02:12|68116.15
17:02:14|68123.67
17:02:14|68125.98
17:02:15|68128.66
17:02:17|68135.99
17:02:17|68125.7
17:02:18|68112.17
17:02:19|68115.86
17:02:20|68102.58
17:02:21|68104.56
17:02:22|68106.27
17:02:24|68100.46
17:02:24|68106.15
17:02:26|68112.61
17:02:27|68098.36
17:02:27|68099.66
17:02:28|68097.93
17:02:30|68095.73
17:02:31|68111.
17:02:32|68116.23
17:02:32|68123.89
17:02:33|68127.5
17:02:35|68135.66
17:02:35|68133.52
17:02:36|68133.34
17:02:37|68120.09
17:02:39|68129.45
17:02:40|68124.99
17:02:41|68115.18
17:02:42|68117.89
17:02:43|68117.69
17:02:43|68114.41
17:02:44|68126.95
17:02:45|68127.31
17:02:47|68120.16
17:02:48|68131.51
17:02:49|68132.88
17:02:50|68137.48
17:02:52|68129.25
17:02:53|68134.44
17:02:54|68132.23
17:02:55|68135.8
17:02:56|68135.8
17:02:57|68129.55
17:02:58|68128.87
17:02:59|68117.4
17:03:00|68116.01
17:03:01|68112.01
17:03:02|68120.83
17:03:03|68102.23
17:03:04|68098.43
17:03:05|68106.65
17:03:06|68096.56
17:03:07|68106.86
17:03:08|68105.82
17:03:09|68095.34
17:03:10|68100.69
17:03:11|68115.
17:03:12|68132.
17:03:13|68136.64
17:03:14|68135.88
17:03:15|68136.63
17:03:16|68141.18
17:03:17|68137.09
17:03:18|68135.93
17:03:19|68135.35
17:03:20|68128.44
17:03:21|68137.41
17:03:22|68155.99
17:03:23|68157.97
17:03:24|68150.42
17:03:25|68149.67
17:03:26|68153.01
17:03:27|68167.99
17:03:28|68163.94
17:03:29|68170.35
17:03:30|68177.88
17:03:31|68173.66
17:03:32|68168.81
17:03:33|68169.45
17:03:35|68173.09
17:03:37|68178.55
17:03:38|68189.98
17:03:39|68194.37
17:03:41|68196.
17:03:41|68195.99
17:03:42|68192.98
17:03:43|68185.56
17:03:44|68190.
17:03:45|68183.89
17:03:46|68184.86
17:03:48|68187.86
17:03:49|68183.65
17:03:50|68170.47
17:03:51|68177.09
17:03:53|68185.69
17:03:53|68182.63
17:03:54|68185.01
17:03:55|68181.88
17:03:56|68179.92
17:03:58|68182.7
17:03:58|68182.78
17:04:00|68182.78
17:04:01|68181.8
17:04:02|68174.22
17:04:02|68180.14
17:04:04|68178.05
17:04:06|68179.99
17:04:06|68181.79
17:04:08|68184.16
17:04:09|68187.6
17:04:10|68188.
17:04:10|68186.8
17:04:12|68187.81
17:04:13|68195.13
17:04:14|68200.01
17:04:15|68199.73
17:04:16|68195.91
17:04:17|68193.65
17:04:18|68193.66
17:04:19|68200.56
17:04:20|68189.1
17:04:21|68207.17
17:04:22|68207.89
17:04:23|68204.88
17:04:24|68204.61
17:04:26|68210.13
17:04:26|68207.97
17:04:28|68215.
17:04:28|68215.37
17:04:29|68208.19
17:04:30|68202.54
17:04:31|68208.96
17:04:32|68204.49
17:04:33|68207.32
17:04:35|68214.44
17:04:37|68209.14
17:04:38|68201.98
17:04:38|68205.33
17:04:40|68212.
17:04:40|68209.98
17:04:42|68207.44
17:04:44|68204.78
17:04:44|68201.69
17:04:45|68204.81
17:04:47|68198.67
17:04:48|68201.63
17:04:49|68203.72
17:04:50|68203.72
17:04:51|68204.15
17:04:52|68208.96
17:04:53|68213.62
17:04:54|68210.81
17:04:55|68211.73
17:04:56|68207.8
17:04:57|68216.25
17:04:58|68216.56
17:04:59|68209.41
17:05:00|68206.37
17:05:02|68208.23
17:05:03|68204.54
17:05:03|68212.73
17:05:04|68207.64
17:05:05|68204.21
17:05:06|68195.42
17:05:08|68188.56
17:05:08|68183.51
17:05:10|68180.47
17:05:11|68176.29
17:05:12|68179.59
17:05:13|68181.83
17:05:14|68174.26
17:05:15|68178.25
17:05:16|68174.35
17:05:17|68172.01
17:05:18|68171.02
17:05:19|68174.33
17:05:20|68171.32
17:05:21|68166.97
17:05:22|68164.54
17:05:23|68162.5
17:05:24|68153.99
17:05:25|68149.62
17:05:26|68165.46
17:05:27|68170.35
17:05:28|68172.51
17:05:29|68165.12
17:05:30|68166.45
17:05:31|68165.55
17:05:32|68175.46
17:05:33|68174.71
17:05:34|68185.86
17:05:35|68183.5
17:05:36|68189.66
17:05:37|68192.62
17:05:38|68194.93
17:05:39|68192.
17:05:40|68191.97
17:05:41|68196.6
17:05:43|68198.02
17:05:44|68192.01
17:05:45|68197.09
17:05:46|68194.85
17:05:47|68189.74
17:05:48|68176.04
17:05:49|68177.52
17:05:50|68169.97
17:05:51|68173.07
17:05:53|68179.97
17:05:54|68187.99
17:05:54|68191.99
17:05:56|68192.13
17:05:56|68193.63
17:05:57|68193.23
17:05:58|68189.3
17:06:00|68189.3
17:06:00|68190.62
17:06:02|68174.94
17:06:02|68180.69
17:06:04|68177.01
17:06:05|68172.15
17:06:05|68168.14
17:06:07|68172.26
17:06:08|68164.03
17:06:09|68165.38
17:06:10|68170.85
17:06:11|68168.74
17:06:11|68175.48
17:06:13|68172.02
17:06:14|68179.01
17:06:14|68175.34
17:06:16|68160.01
17:06:17|68151.89
17:06:18|68163.85
17:06:18|68160.85
17:06:20|68172.21
17:06:21|68172.31
17:06:21|68160.02
17:06:23|68152.17
17:06:23|68152.35
17:06:25|68160.94
17:06:25|68159.3
17:06:27|68151.
17:06:28|68159.44
17:06:29|68158.17
17:06:30|68152.83
17:06:31|68152.11
17:06:32|68141.09
17:06:33|68138.03
17:06:34|68133.94
17:06:36|68147.99
17:06:37|68143.59
17:06:39|68139.09
17:06:39|68138.05
17:06:40|68147.34
17:06:41|68149.36
17:06:43|68148.03
17:06:43|68150.99
17:06:45|68150.99
17:06:45|68150.1
17:06:46|68144.53
17:06:47|68136.23
17:06:48|68134.98
17:06:50|68134.98
17:06:51|68138.38
17:06:52|68137.48
17:06:53|68138.16
17:06:54|68132.34
17:06:55|68135.19
17:06:56|68139.7
17:06:57|68145.4
17:06:58|68149.42
17:06:59|68140.14
17:07:01|68140.31
17:07:01|68147.68
17:07:03|68149.59
17:07:04|68138.65
17:07:05|68152.4
17:07:05|68156.71
17:07:06|68151.34
17:07:08|68150.78
17:07:09|68153.66
17:07:10|68150.
17:07:11|68148.1
17:07:13|68147.93
17:07:14|68141.68
17:07:15|68145.29
17:07:15|68144.48
17:07:16|68131.75
17:07:18|68131.75
17:07:19|68136.16
17:07:19|68136.41
17:07:20|68141.79
17:07:22|68137.33
17:07:23|68125.
17:07:24|68121.18
17:07:25|68109.63
17:07:26|68112.44
17:07:27|68117.69
17:07:28|68115.42
17:07:29|68118.81
17:07:30|68108.91
17:07:32|68098.09
17:07:32|68108.94
17:07:34|68106.
17:07:34|68107.34
17:07:36|68107.28
17:07:36|68105.73
17:07:37|68098.37
17:07:38|68097.65
17:07:40|68091.64
17:07:41|68099.12
17:07:42|68093.52
17:07:42|68092.19
17:07:43|68090.23
17:07:45|68091.21
17:07:46|68085.9
17:07:47|68087.88
17:07:49|68087.81
17:07:50|68086.12
17:07:51|68081.92
17:07:52|68082.02
17:07:53|68085.97
17:07:53|68090.98
17:07:56|68091.26
17:07:56|68092.14
17:07:58|68089.59
17:07:58|68091.88
17:07:59|68085.42
17:08:02|68089.86
17:08:02|68100.75
17:08:04|68092.73
17:08:05|68100.66
17:08:05|68096.48
17:08:07|68100.86
17:08:07|68097.39
17:08:08|68098.68
17:08:09|68087.76
17:08:10|68079.15
17:08:12|68088.33
17:08:12|68080.37
17:08:14|68075.64
17:08:14|68076.62
17:08:15|68081.68
17:08:17|68088.82
17:08:18|68082.17
17:08:19|68085.99
17:08:19|68074.87
17:08:21|68074.23
17:08:21|68075.28
17:08:23|68073.34
17:08:23|68070.41
17:08:25|68072.36
17:08:25|68075.49
17:08:27|68080.37
17:08:28|68084.
17:08:29|68078.4
17:08:30|68076.01
17:08:31|68074.38
17:08:31|68076.69
17:08:33|68073.95
17:08:34|68081.74
17:08:35|68081.63
17:08:36|68076.54
17:08:37|68080.83
17:08:38|68074.89
17:08:40|68079.22
17:08:41|68074.57
17:08:41|68073.68
17:08:43|68066.28
17:08:44|68066.52
17:08:45|68065.22
17:08:46|68064.84
17:08:47|68069.47
17:08:48|68069.65
17:08:49|68077.98
17:08:51|68078.89
17:08:51|68079.35
17:08:52|68068.12
17:08:53|68068.45
17:08:54|68072.29
17:08:56|68074.55
17:08:57|68074.67
17:08:57|68065.49
17:08:58|68066.37
17:09:00|68065.97
17:09:01|68058.
17:09:02|68063.26
17:09:03|68061.21
17:09:04|68064.2
17:09:05|68069.3
17:09:07|68080.4
17:09:07|68064.4
17:09:09|68058.84
17:09:10|68057.26
17:09:10|68063.63
17:09:12|68061.86
17:09:12|68061.72
17:09:13|68071.99
17:09:15|68079.9
17:09:15|68082.88
17:09:18|68076.39
17:09:19|68078.56
17:09:20|68080.31
17:09:21|68078.51
17:09:22|68082.69
17:09:23|68096.41
17:09:24|68098.56
17:09:25|68099.39
17:09:26|68109.7
17:09:27|68120.
17:09:28|68122.49
17:09:29|68117.38
17:09:30|68120.73
17:09:31|68118.57
17:09:32|68127.34
17:09:33|68136.
17:09:34|68136.32
17:09:35|68131.26
17:09:36|68125.39
17:09:37|68130.4
17:09:38|68127.06
17:09:39|68129.
17:09:40|68121.86
17:09:42|68115.88
17:09:42|68129.3
17:09:43|68128.87
17:09:45|68130.11
17:09:46|68132.46
17:09:48|68128.41
17:09:49|68132.64
17:09:50|68129.68
17:09:51|68125.89
17:09:52|68128.35
17:09:53|68127.09
17:09:54|68127.09
17:09:55|68132.85
17:09:56|68127.85
17:09:57|68128.4
17:09:58|68129.37
17:10:00|68121.94
17:10:00|68118.87
17:10:02|68119.66
17:10:03|68130.04
17:10:04|68125.21
17:10:05|68128.61
17:10:07|68129.34
17:10:08|68130.01
17:10:08|68129.16
17:10:09|68125.81
17:10:11|68130.55
17:10:11|68132.02
17:10:12|68134.9
17:10:14|68137.67
17:10:14|68131.17
17:10:16|68130.95
17:10:17|68135.24
17:10:18|68130.8
17:10:19|68131.77
17:10:19|68124.02
17:10:20|68116.12
17:10:21|68124.09
17:10:22|68124.81
17:10:24|68148.02
17:10:25|68156.42
17:10:26|68157.58
17:10:27|68155.26
17:10:27|68149.33
17:10:29|68141.89
17:10:30|68144.55
17:10:31|68162.49
17:10:32|68171.17
17:10:33|68161.36
17:10:34|68167.88
17:10:35|68170.45
17:10:36|68172.81
17:10:37|68180.69
17:10:38|68184.16
17:10:39|68184.
17:10:40|68189.76
17:10:40|68194.11
17:10:41|68186.32
17:10:43|68185.99
17:10:44|68181.97
17:10:45|68172.6
17:10:47|68161.83
17:10:48|68164.03
17:10:49|68158.11
17:10:50|68160.57
17:10:50|68158.66
17:10:52|68161.94
17:10:53|68168.19
17:10:54|68163.66
17:10:55|68161.51
17:10:56|68165.8
17:10:57|68159.9
17:10:58|68156.01
17:10:59|68151.91
17:11:00|68154.43
17:11:01|68147.06
17:11:02|68157.95
17:11:03|68163.35
17:11:05|68158.87
17:11:06|68178.59
17:11:07|68170.49
17:11:08|68175.07
17:11:08|68176.65
17:11:10|68177.35
17:11:11|68173.35
17:11:11|68166.93
17:11:13|68168.26
17:11:14|68171.66
17:11:15|68166.97
17:11:16|68160.94
17:11:17|68160.44
17:11:18|68165.43
17:11:19|68171.48
17:11:20|68165.59
17:11:21|68170.27
17:11:22|68169.37
17:11:23|68166.86
17:11:24|68172.03
17:11:25|68172.25
17:11:27|68168.07
17:11:28|68167.3
17:11:28|68167.89
17:11:29|68175.61
17:11:30|68171.02
17:11:32|68172.19
17:11:32|68173.18
17:11:34|68168.46
17:11:34|68172.08
17:11:35|68173.06
17:11:36|68172.01
17:11:37|68170.41
17:11:39|68170.02
17:11:39|68175.33
17:11:40|68172.48
17:11:41|68171.67
17:11:42|68172.94
17:11:43|68175.14
17:11:45|68175.36
17:11:46|68175.08
17:11:47|68165.44
17:11:48|68168.84
17:11:49|68170.47
17:11:50|68170.54
17:11:51|68170.54
17:11:52|68176.22
17:11:54|68173.8
17:11:55|68169.14
17:11:56|68166.03
17:11:58|68162.89
17:11:58|68161.06
17:12:00|68169.98
17:12:01|68169.39
17:12:02|68163.78
17:12:02|68162.79
17:12:04|68164.99
17:12:06|68157.43
17:12:07|68143.47
17:12:08|68147.26
17:12:09|68138.42
17:12:10|68151.98
17:12:11|68165.21
17:12:12|68164.07
17:12:13|68163.13
17:12:15|68152.15
17:12:15|68152.03
17:12:16|68161.67
17:12:18|68153.91
17:12:19|68161.54
17:12:20|68157.59
17:12:21|68158.2
17:12:22|68162.39
17:12:23|68160.25
17:12:24|68167.37
17:12:25|68171.69
17:12:26|68170.56
17:12:27|68174.43
17:12:28|68169.23
17:12:29|68172.41
17:12:30|68173.38
17:12:31|68169.25
17:12:32|68177.33
17:12:33|68172.18
17:12:34|68172.43
17:12:35|68172.01
17:12:37|68173.16
17:12:38|68190.62
17:12:38|68189.45
17:12:40|68181.16
17:12:41|68191.57
17:12:41|68192.45
17:12:43|68189.18
17:12:44|68188.27
17:12:46|68184.68
17:12:47|68184.57
17:12:47|68187.27
17:12:48|68187.31
17:12:51|68182.55
17:12:51|68188.26
17:12:52|68188.26
17:12:53|68184.17
17:12:55|68185.9
17:12:55|68185.23
17:12:57|68186.29
17:12:58|68188.68
17:12:59|68183.8
17:13:01|68183.8
17:13:01|68184.91
17:13:03|68183.03
17:13:03|68190.76
17:13:05|68187.02
17:13:06|68185.43
17:13:07|68188.84
17:13:08|68185.29
17:13:09|68186.99
17:13:10|68183.58
17:13:11|68187.05
17:13:12|68188.01
17:13:13|68184.04
17:13:14|68170.7
17:13:15|68164.
17:13:16|68157.04
17:13:17|68162.7
17:13:18|68157.8
17:13:19|68162.55
17:13:20|68162.06
17:13:21|68147.74
17:13:22|68146.87
17:13:23|68146.74
17:13:24|68143.38
17:13:25|68139.99
17:13:26|68139.09
17:13:27|68142.85
17:13:28|68135.73
17:13:29|68134.95
17:13:30|68137.26
17:13:31|68134.64
17:13:33|68136.31
17:13:34|68139.31
17:13:35|68120.7
17:13:35|68116.35
17:13:37|68113.39
17:13:38|68110.22
17:13:38|68104.
17:13:39|68096.96
17:13:40|68096.25
17:13:41|68095.69
17:13:43|68095.85
17:13:43|68095.83
17:13:45|68090.
17:13:46|68088.03
17:13:47|68080.46
17:13:48|68087.3
17:13:49|68088.18
17:13:50|68082.03
17:13:52|68091.68
17:13:53|68088.15
17:13:53|68096.71
17:13:55|68103.91
17:13:56|68099.02
17:13:57|68102.88
17:13:58|68100.01
17:13:59|68104.4
17:14:00|68103.74
17:14:01|68097.03
17:14:02|68114.35
17:14:03|68115.49
17:14:04|68108.64
17:14:06|68098.13
17:14:07|68092.01
17:14:08|68092.74
17:14:09|68091.77
17:14:10|68092.49
17:14:11|68094.72
17:14:12|68094.07
17:14:13|68086.96
17:14:14|68083.46
17:14:15|68080.43
17:14:16|68084.89
17:14:17|68083.78
17:14:18|68090.98
17:14:19|68100.
17:14:20|68094.44
17:14:21|68097.41
17:14:23|68094.66
17:14:23|68098.85
17:14:25|68097.05
17:14:25|68088.01
17:14:26|68086.45
17:14:28|68090.23
17:14:28|68099.08
17:14:30|68109.89
17:14:30|68100.
17:14:31|68103.37
17:14:32|68106.97
17:14:33|68121.85
17:14:34|68092.42
17:14:36|68091.97
17:14:36|68099.08
17:14:38|68092.6
17:14:38|68091.89
17:14:39|68093.07
17:14:40|68095.47
17:14:42|68098.39
17:14:43|68102.2
17:14:44|68101.95
17:14:45|68096.53
17:14:46|68091.66
17:14:47|68091.91
17:14:48|68098.01
17:14:49|68093.82
17:14:50|68086.79
17:14:51|68092.43
17:14:52|68080.21
17:14:54|68074.7
17:14:54|68075.69
17:14:56|68074.08
17:14:58|68078.18
17:14:58|68072.12
17:14:59|68076.32
17:15:01|68076.4
17:15:02|68085.04
17:15:03|68086.84
17:15:04|68095.47
17:15:06|68094.69
17:15:06|68088.48
17:15:07|68080.35
17:15:08|68083.98
17:15:10|68086.76
17:15:11|68095.97
17:15:12|68093.09
17:15:13|68095.96
17:15:13|68093.4
17:15:14|68097.02
17:15:15|68104.24
17:15:16|68105.19
17:15:17|68106.33
17:15:18|68107.46
17:15:19|68104.54
17:15:21|68110.85
17:15:22|68088.63
17:15:22|68078.28
17:15:23|68075.8
17:15:25|68068.75
17:15:25|68070.24
17:15:26|68071.17
17:15:27|68063.99
17:15:29|68052.26
17:15:30|68044.
17:15:31|68035.86
17:15:32|68021.89
17:15:33|68024.47
17:15:34|68036.35
17:15:35|68050.08
17:15:36|68054.13
17:15:37|68043.51
17:15:38|68035.9
17:15:39|68036.2
17:15:40|68026.25
17:15:41|68018.54
17:15:42|68008.
17:15:43|68024.96
17:15:44|68041.5
17:15:45|68037.72
17:15:47|68039.96
17:15:48|68032.7
17:15:50|68023.4
17:15:51|68027.5
17:15:51|68027.79
17:15:53|68022.99
17:15:53|68024.6
17:15:55|68025.75
17:15:56|68018.11
17:15:57|68022.57
17:15:58|68016.44
17:15:58|68023.24
17:16:00|68023.75
17:16:02|68032.15
17:16:03|68032.64
17:16:04|68029.41
17:16:06|68041.21
17:16:06|68047.99
17:16:07|68046.78
17:16:09|68041.95
17:16:10|68045.64
17:16:10|68036.02
17:16:11|68047.58
17:16:12|68049.75
17:16:14|68043.85
17:16:14|68032.6
17:16:15|68031.13
17:16:17|68044.04
17:16:17|68043.
17:16:18|68040.4
17:16:19|68045.14
17:16:21|68043.53
17:16:22|68040.9
17:16:23|68040.9
17:16:23|68037.93
17:16:24|68031.34
17:16:25|68024.67
17:16:27|68018.54
17:16:28|68014.07
17:16:29|68014.85
17:16:31|68007.57
17:16:31|68007.06
17:16:32|68015.02
17:16:34|68014.75
17:16:34|68006.17
17:16:35|68004.27
17:16:36|68001.53
17:16:38|68011.99
17:16:39|67994.69
17:16:40|67986.73
17:16:40|67988.56
17:16:42|67983.65
17:16:43|67985.14
17:16:43|67983.86
17:16:45|67985.01
17:16:45|67974.61
17:16:48|67974.11
17:16:48|67980.48
17:16:50|67977.78
17:16:51|67982.48
17:16:52|67992.87
17:16:53|67998.14
17:16:55|68008.
17:16:56|68015.99
17:16:57|68015.69
17:16:58|68007.97
17:17:00|68015.69
17:17:00|68018.19
17:17:02|68008.05
17:17:03|68013.12
17:17:04|68010.69
17:17:05|68014.84
17:17:06|68027.16
17:17:07|68033.97
17:17:08|68027.48
17:17:09|68022.38
17:17:11|68032.88
17:17:12|68017.07
17:17:13|68012.82
17:17:14|68001.31
17:17:15|68003.01
17:17:16|67988.
17:17:17|67988.17
17:17:18|67990.27
17:17:19|67988.02
17:17:20|67992.38
17:17:21|67989.47
17:17:22|67983.26
17:17:23|67977.3
17:17:24|67980.98
17:17:25|67983.03
17:17:26|67982.5
17:17:27|67989.38
17:17:28|67990.85
17:17:29|67998.76
17:17:30|67986.15
17:17:31|67976.
17:17:32|67975.09
17:17:33|67975.98
17:17:34|67974.62
17:17:35|67973.58
17:17:36|67980.
17:17:37|67971.99
17:17:38|67967.57
17:17:40|67960.65
17:17:40|67955.99
17:17:41|67964.23
17:17:42|67976.1
17:17:43|67981.33
17:17:45|67991.64
17:17:45|67990.09
17:17:46|67991.5
17:17:48|67977.88
17:17:48|67981.93
17:17:50|67983.18
17:17:51|67986.3
17:17:52|67999.62
17:17:53|68003.07
17:17:54|67999.47
17:17:54|67997.93
17:17:55|67993.14
17:17:57|67989.23
17:17:58|67984.31
17:17:59|67984.88
17:18:01|67986.95
17:18:02|67987.54
17:18:03|67987.62
17:18:03|68003.73
17:18:04|68020.
17:18:06|68011.47
17:18:07|68013.35
17:18:08|68017.25
17:18:09|68014.81
17:18:10|68014.15
17:18:11|68005.98
17:18:12|68006.82
17:18:13|68007.47
17:18:14|68007.99
17:18:15|68002.77
17:18:16|68001.78
17:18:17|68012.
17:18:18|68013.78
17:18:19|68005.51
17:18:20|68007.85
17:18:21|68005.68
17:18:22|68008.18
17:18:23|68004.22
17:18:24|68000.44
17:18:25|67999.48
17:18:26|67994.9
17:18:27|67992.24
17:18:28|67995.1
17:18:29|67989.04
17:18:30|67986.23
17:18:31|67985.62
17:18:32|67991.58
17:18:33|67984.75
17:18:34|67985.3
17:18:35|67982.77
17:18:36|67985.62
17:18:38|67980.06
17:18:39|67987.99
17:18:40|67990.05
17:18:41|67989.36
17:18:42|67987.96
17:18:43|67992.
17:18:44|67994.93
17:18:46|68016.
17:18:46|68015.14
17:18:47|68017.13
17:18:48|68018.26
17:18:50|68012.84
17:18:51|68004.01
17:18:52|68005.55
17:18:53|68013.09
17:18:55|68015.06
17:18:56|68013.55
17:18:58|68013.72
17:18:58|68003.99
17:18:59|68014.95
17:19:01|68013.25
17:19:02|68007.76
17:19:04|68007.3
17:19:05|68011.56
17:19:06|68010.67
17:19:06|68008.14
17:19:08|68015.41
17:19:09|68015.23
17:19:10|68031.98
17:19:11|68024.38
17:19:12|68030.93
17:19:14|68033.01
17:19:15|68034.04
17:19:16|68029.96
17:19:17|68040.48
17:19:18|68049.49
17:19:19|68056.63
17:19:20|68043.11
17:19:21|68055.39
17:19:22|68054.89
17:19:23|68049.65
17:19:24|68045.3
17:19:25|68040.87
17:19:26|68049.88
17:19:27|68047.43
17:19:28|68043.47
17:19:29|68044.14
17:19:30|68051.
17:19:31|68048.51
17:19:32|68049.04
17:19:33|68048.31
17:19:34|68048.61
17:19:35|68046.8
17:19:36|68045.21
17:19:38|68051.01
17:19:38|68048.02
17:19:39|68053.03
17:19:41|68060.56
17:19:42|68055.66
17:19:43|68052.92
17:19:44|68050.69
17:19:45|68051.03
17:19:47|68046.91
17:19:47|68048.08
17:19:48|68054.61
17:19:50|68052.62
17:19:52|68044.1
17:19:53|68043.33
17:19:55|68041.
17:19:56|68043.2
17:19:57|68043.88
17:19:58|68043.16
17:20:00|68037.3
17:20:01|68036.
17:20:03|68026.67
17:20:03|68008.36
17:20:05|68030.21
17:20:06|68016.18
17:20:07|68013.87
17:20:08|68020.91
17:20:09|68012.02
17:20:10|68019.49
17:20:11|68019.61
17:20:12|68019.62
17:20:13|68018.58
17:20:14|68010.77
17:20:15|68000.66
17:20:17|67998.73
17:20:17|67999.94
17:20:20|67995.78
17:20:20|67992.08
17:20:21|67992.98
17:20:23|67993.65
17:20:23|67995.89
17:20:25|67998.58
17:20:25|68003.53
17:20:26|68012.82
17:20:27|68013.16
17:20:28|68016.57
17:20:29|68008.67
17:20:31|68008.15
17:20:31|67994.12
17:20:32|67994.67
17:20:33|67994.62
17:20:34|67985.63
17:20:35|67991.74
17:20:36|67992.62
17:20:37|67993.2
17:20:39|67990.72
17:20:40|67988.34
17:20:41|67991.25
17:20:42|67989.67
17:20:43|67993.96
17:20:44|67990.04
17:20:45|67989.2
17:20:46|67987.96
17:20:47|67990.02
17:20:48|67985.59
17:20:49|67974.11
17:20:51|67970.73
17:20:52|67967.81
17:20:53|67978.87
17:20:55|67975.49
17:20:56|67971.82
17:20:56|67954.21
17:20:58|67960.56
17:20:59|67958.43
17:21:01|67957.28
17:21:02|67968.2
17:21:02|67962.51
17:21:03|67972.01
17:21:05|67985.14
17:21:06|67990.09
17:21:07|67991.31
17:21:08|67992.01
17:21:10|67978.25
17:21:11|67978.35
17:21:12|67978.62
17:21:12|67982.74
17:21:13|67971.61
17:21:15|67963.7
17:21:16|67976.64
17:21:18|67969.53
17:21:18|67963.64
17:21:19|67965.15
17:21:20|67967.48
17:21:21|67967.13
17:21:23|67968.05
17:21:23|67965.06
17:21:25|67965.12
17:21:26|67963.99
17:21:27|67966.75
17:21:28|67967.6
17:21:29|67975.72
17:21:30|67976.38
17:21:31|67992.13
17:21:32|67999.9
17:21:33|68004.44
17:21:34|68006.05
17:21:35|68010.31
17:21:36|68017.29
17:21:37|68018.98
17:21:38|68023.8
17:21:39|68021.5
17:21:40|68048.02
17:21:41|68048.
17:21:42|68036.
17:21:43|68047.16
17:21:44|68045.15
17:21:45|68045.15
17:21:46|68043.85
17:21:47|68042.17
17:21:48|68040.02
17:21:49|68054.4
17:21:50|68054.03
17:21:51|68051.26
17:21:53|68059.2
17:21:53|68047.87
17:21:54|68036.1
17:21:55|68030.47
17:21:57|68029.11
17:21:58|68023.06
17:21:59|68028.67
17:22:00|68024.
17:22:01|68040.
17:22:02|68021.53
17:22:03|68017.66
17:22:05|68008.73
17:22:05|68016.57
17:22:07|68016.12
17:22:07|68005.97
17:22:08|68017.27
17:22:09|68013.92
17:22:10|68010.82
17:22:12|68000.91
17:22:13|68012.59
17:22:14|68020.72
17:22:14|68037.75
17:22:15|68051.26
17:22:17|68049.79
17:22:18|68055.03
17:22:19|68059.78
17:22:20|68056.01
17:22:21|68054.27
17:22:22|68064.28
17:22:23|68066.99
17:22:24|68069.29
17:22:26|68077.14
17:22:26|68089.42
17:22:28|68087.74
17:22:29|68086.46
17:22:29|68081.61
17:22:31|68085.21
17:22:32|68085.65
17:22:33|68088.03
17:22:34|68085.64
17:22:35|68083.26
17:22:35|68081.34
17:22:37|68066.34
17:22:38|68058.78
17:22:38|68068.4
17:22:40|68070.78
17:22:41|68076.72
17:22:42|68070.78
17:22:43|68076.1
17:22:44|68071.15
17:22:45|68068.17
17:22:46|68064.22
17:22:47|68059.27
17:22:48|68064.09
17:22:49|68059.55
17:22:50|68048.96
17:22:51|68045.98
17:22:52|68048.66
17:22:54|68047.16
17:22:54|68046.18
17:22:55|68057.78
17:22:57|68073.09
17:22:58|68070.98
17:22:59|68071.12
17:23:00|68069.23
17:23:01|68068.5
17:23:02|68073.52
17:23:03|68083.81
17:23:04|68075.49
17:23:05|68080.34
17:23:06|68083.62
17:23:07|68091.99
17:23:08|68086.13
17:23:09|68084.01
17:23:11|68091.85
17:23:11|68093.6
17:23:13|68097.84
17:23:14|68097.83
17:23:15|68089.32
17:23:16|68104.28
17:23:17|68092.
17:23:18|68098.44
17:23:19|68090.11
17:23:20|68088.01
17:23:21|68088.74
17:23:22|68084.27
17:23:23|68095.72
17:23:24|68092.88
17:23:25|68091.23
17:23:26|68087.98
17:23:27|68087.62
17:23:28|68091.82
17:23:29|68090.78
17:23:31|68072.26
17:23:32|68064.23
17:23:33|68066.43
17:23:34|68072.02
17:23:34|68077.51
17:23:36|68079.33
17:23:37|68075.53
17:23:38|68079.39
17:23:39|68073.37
17:23:40|68076.
17:23:41|68060.12
17:23:42|68047.25
17:23:43|68052.67
17:23:45|68054.14
17:23:45|68044.8
17:23:46|68031.99
17:23:48|68027.07
17:23:49|68025.65
17:23:50|68024.55
17:23:51|68028.
17:23:52|68036.33
17:23:52|68035.49
17:23:54|68033.7
17:23:55|68028.68
17:23:56|68031.75
17:23:57|68034.06
17:23:58|68032.12
17:24:00|68038.31
17:24:01|68027.56
17:24:02|68034.62
17:24:03|68037.22
17:24:04|68033.32
17:24:05|68039.97
17:24:06|68016.05
17:24:07|68019.9
17:24:08|68012.2
17:24:09|68015.28
17:24:10|68015.61
17:24:11|68014.81
17:24:12|68008.45
17:24:13|68019.75
17:24:14|68018.07
17:24:15|68017.95
17:24:16|68015.49
17:24:17|68014.58
17:24:18|68019.61
17:24:19|68028.19
17:24:21|68048.48
17:24:22|68047.7
17:24:23|68043.4
17:24:24|68038.84
17:24:25|68043.51
17:24:26|68037.76
17:24:27|68032.29
17:24:28|68022.82
17:24:29|68027.13
17:24:30|68020.15
17:24:31|68016.62
17:24:32|68008.
17:24:34|68015.4
17:24:34|68018.38
17:24:35|68019.75
17:24:36|68014.58
17:24:38|68012.13
17:24:39|68016.12
17:24:39|68009.76
17:24:41|68018.8
17:24:41|68019.92
17:24:43|68016.02
17:24:44|68028.26
17:24:45|68026.93
17:24:46|68019.48
17:24:47|68020.38
17:24:49|68022.15
17:24:50|68009.78
17:24:50|68011.18
17:24:52|68005.
17:24:52|68003.82
17:24:53|68008.07
17:24:55|68004.13
17:24:56|68008.25
17:24:56|68008.16
17:24:57|68005.53
17:24:58|68008.01
17:24:59|68006.15
17:25:01|68008.
17:25:01|68005.14
17:25:03|67965.29
17:25:04|67957.08
17:25:05|67949.31
17:25:06|67942.5
17:25:07|67966.11
17:25:08|67968.81
17:25:09|67951.4
17:25:10|67938.91
17:25:11|67936.78
17:25:12|67942.95
17:25:13|67954.9
17:25:14|67955.1
17:25:15|67952.23
17:25:16|67960.01
17:25:17|67953.77
17:25:18|67950.24
17:25:19|67951.83
17:25:20|67959.9
17:25:21|67957.88
17:25:23|67951.69
17:25:23|67948.03
17:25:24|67953.39
17:25:25|67952.33
17:25:27|67960.
17:25:27|67963.64
17:25:28|67952.74
17:25:29|67955.99
17:25:31|67949.44
17:25:31|67939.66
17:25:32|67934.25
17:25:33|67921.69
17:25:34|67936.12
17:25:35|67942.64
17:25:36|67947.52
17:25:38|67939.89
17:25:38|67943.2
17:25:39|67940.43
17:25:40|67938.43
17:25:41|67939.9
17:25:42|67939.49
17:25:43|67936.55
17:25:44|67936.15
17:25:46|67931.16
17:25:46|67915.88
17:25:47|67913.45
17:25:48|67928.01
17:25:50|67931.27
17:25:50|67939.7
17:25:51|67930.58
17:25:52|67929.17
17:25:53|67929.34
17:25:54|67935.47
17:25:55|67934.74
17:25:57|67930.57
17:25:58|67928.07
17:25:59|67931.31
17:26:00|67921.42
17:26:02|67934.55
17:26:02|67933.6
17:26:03|67940.21
17:26:06|67927.46
17:26:06|67917.84
17:26:07|67910.97
17:26:09|67892.01
17:26:10|67890.69
17:26:11|67889.6
17:26:12|67899.98
17:26:13|67898.62
17:26:14|67902.76
17:26:16|67912.53
17:26:16|67904.
17:26:17|67892.41
17:26:19|67896.63
17:26:19|67894.81
17:26:20|67887.69
17:26:22|67894.01
17:26:22|67894.83
17:26:23|67884.01
17:26:25|67883.49
17:26:26|67884.22
17:26:27|67886.94
17:26:28|67882.12
17:26:29|67881.43
17:26:30|67877.71
17:26:31|67885.16
17:26:32|67879.95
17:26:33|67873.45
17:26:34|67885.45
17:26:35|67899.7
17:26:36|67909.78
17:26:37|67907.48
17:26:38|67899.99
17:26:39|67880.
17:26:40|67872.48
17:26:41|67874.64
17:26:42|67876.56
17:26:43|67869.31
17:26:44|67862.79
17:26:45|67859.45
17:26:46|67852.
17:26:48|67866.5
17:26:48|67858.76
17:26:50|67856.88
17:26:50|67853.75
17:26:52|67848.57
17:26:52|67836.78
17:26:54|67845.2
17:26:55|67852.97
17:26:55|67861.75
17:26:57|67872.76
17:26:58|67872.35
17:26:59|67881.
17:26:59|67879.76
17:27:00|67880.6
17:27:02|67895.68
17:27:02|67898.56
17:27:04|67911.99
17:27:05|67915.
17:27:06|67902.76
17:27:07|67917.21
17:27:08|67917.
17:27:09|67913.16
17:27:10|67915.21
17:27:11|67914.05
17:27:12|67917.86
17:27:13|67926.81
17:27:14|67927.21
17:27:15|67923.11
17:27:16|67924.93
17:27:17|67920.
17:27:18|67911.78
17:27:19|67917.61
17:27:21|67901.99
17:27:21|67896.13
17:27:22|67888.08
17:27:23|67902.46
17:27:24|67891.68
17:27:26|67888.74
17:27:26|67902.92
17:27:28|67887.7
17:27:29|67873.31
17:27:30|67876.38
17:27:31|67878.1
17:27:32|67884.73
17:27:33|67895.45
17:27:34|67892.21
17:27:35|67892.14
17:27:37|67899.04
17:27:38|67901.06
17:27:39|67915.88
17:27:40|67918.55
17:27:41|67923.12
17:27:41|67924.44
17:27:43|67925.06
17:27:44|67918.56
17:27:45|67908.01
17:27:46|67896.13
17:27:47|67898.57
17:27:48|67885.17
17:27:49|67903.88
17:27:50|67901.18
17:27:51|67900.01
17:27:52|67903.93
17:27:53|67897.44
17:27:54|67894.31
17:27:55|67888.
17:27:56|67898.25
17:27:57|67906.02
17:27:58|67902.91
17:27:59|67901.1
17:28:00|67905.46
17:28:02|67912.04
17:28:02|67918.67
17:28:03|67910.31
17:28:05|67921.36
17:28:06|67927.55
17:28:08|67923.35
17:28:08|67926.58
17:28:09|67916.16
17:28:11|67916.
17:28:11|67916.56
17:28:13|67903.73
17:28:14|67898.63
17:28:14|67895.86
17:28:16|67901.32
17:28:18|67882.74
17:28:18|67902.72
17:28:20|67906.93
17:28:20|67909.59
17:28:22|67898.31
17:28:22|67890.72
17:28:24|67883.77
17:28:25|67882.86
17:28:26|67878.22
17:28:27|67880.78
17:28:28|67891.28
17:28:29|67889.43
17:28:30|67883.9
17:28:31|67881.12
17:28:32|67884.48
17:28:33|67892.69
17:28:34|67898.55
17:28:35|67899.59
17:28:36|67910.43
17:28:37|67913.38
17:28:38|67912.72
17:28:39|67915.98
17:28:40|67915.16
17:28:41|67915.07
17:28:42|67906.92
17:28:43|67887.88
17:28:44|67877.14
17:28:45|67881.27
17:28:46|67885.92
17:28:47|67878.69
17:28:48|67883.
17:28:49|67880.34
17:28:50|67880.39
17:28:51|67874.7
17:28:52|67879.1
17:28:53|67880.95
17:28:54|67873.3
17:28:55|67880.48
17:28:56|67883.61
17:28:57|67888.11
17:28:58|67886.73
17:29:00|67877.3
17:29:01|67868.11
17:29:02|67873.2
17:29:02|67869.3
17:29:04|67862.25
17:29:05|67861.93
17:29:07|67861.66
17:29:08|67859.39
17:29:09|67858.65
17:29:10|67858.44
17:29:11|67866.65
17:29:12|67864.7
17:29:13|67857.25
17:29:14|67850.66
17:29:16|67846.85
17:29:16|67841.73
17:29:17|67838.84
17:29:18|67834.62
17:29:19|67839.99
17:29:21|67841.22
17:29:21|67840.43
17:29:23|67832.57
17:29:24|67832.87
17:29:25|67831.95
17:29:25|67830.22
17:29:27|67831.31
17:29:28|67823.
17:29:28|67818.96
17:29:30|67812.88
17:29:30|67810.48
17:29:32|67811.87
17:29:32|67808.33
17:29:35|67812.
17:29:35|67827.75
17:29:36|67834.89
17:29:38|67826.76
17:29:38|67819.82
17:29:39|67816.03
17:29:40|67811.54
17:29:41|67811.58
17:29:43|67812.01
17:29:44|67800.96
17:29:44|67806.27
17:29:46|67806.1
17:29:47|67810.89
17:29:47|67803.86
17:29:49|67807.5
17:29:50|67804.17
17:29:51|67808.25
17:29:51|67800.
17:29:53|67797.66
17:29:54|67804.12
17:29:55|67794.68
17:29:56|67794.89
17:29:57|67789.28
17:29:57|67778.13
17:29:58|67785.31
17:29:59|67785.73
17:30:01|67797.58
17:30:02|67800.55
17:30:03|67809.17
17:30:04|67817.86
17:30:05|67817.91
17:30:07|67819.87
17:30:08|67817.94
17:30:09|67823.99
17:30:09|67818.57
17:30:11|67824.01
17:30:12|67818.11
17:30:13|67834.25
17:30:14|67836.
17:30:14|67825.65
17:30:16|67816.05
17:30:17|67817.38
17:30:18|67831.97
17:30:19|67828.46
17:30:20|67816.37
17:30:21|67809.63
17:30:22|67822.11
17:30:23|67808.62
17:30:24|67823.99
17:30:25|67807.9
17:30:26|67827.86
17:30:27|67823.39
17:30:28|67819.81
17:30:29|67829.76
17:30:30|67820.02
17:30:31|67817.72
17:30:32|67820.27
17:30:33|67831.6
17:30:34|67826.38
17:30:35|67834.2
17:30:36|67838.76
17:30:37|67829.91
17:30:38|67846.78
17:30:39|67844.49
17:30:40|67854.43
17:30:41|67863.89
17:30:42|67872.58
17:30:43|67867.34
17:30:44|67860.67
17:30:45|67871.29
17:30:46|67853.59
17:30:47|67840.97
17:30:48|67852.82
17:30:49|67848.62
17:30:50|67863.95
17:30:51|67857.19
17:30:52|67867.36
17:30:53|67856.94
17:30:54|67864.15
17:30:55|67874.39
17:30:56|67880.85
17:30:57|67870.9
17:30:58|67864.
17:30:59|67864.96
17:31:00|67855.3
17:31:02|67851.21
17:31:03|67840.49
17:31:04|67838.57
17:31:05|67841.15
17:31:06|67832.18
17:31:07|67818.44
17:31:08|67825.27
17:31:09|67827.66
17:31:10|67820.89
17:31:11|67822.53
17:31:12|67822.28
17:31:13|67829.41
17:31:14|67840.54
17:31:16|67844.33
17:31:17|67849.39
17:31:17|67853.98
17:31:19|67861.45
17:31:19|67862.52
17:31:21|67866.94
17:31:22|67851.76
17:31:23|67844.02
17:31:24|67846.48
17:31:25|67832.83
17:31:26|67835.6
17:31:27|67847.41
17:31:28|67845.55
17:31:29|67842.03
17:31:30|67865.
17:31:31|67845.53
17:31:33|67864.22
17:31:33|67884.61
17:31:34|67879.81
17:31:36|67877.2
17:31:37|67872.95
17:31:38|67877.7
17:31:39|67873.96
17:31:40|67879.9
17:31:41|67893.02
17:31:42|67895.55
17:31:43|67900.12
17:31:44|67912.12
17:31:45|67909.73
17:31:46|67916.
17:31:47|67916.45
17:31:48|67907.99
17:31:49|67902.75
17:31:50|67897.67
17:31:51|67900.04
17:31:52|67897.03
17:31:53|67894.63
17:31:54|67897.63
17:31:55|67888.72
17:31:56|67884.
17:31:57|67901.91
17:31:58|67895.1
17:31:59|67882.16
17:32:00|67875.77
17:32:01|67886.97
17:32:02|67888.88
17:32:04|67891.98
17:32:05|67883.71
17:32:05|67889.9
17:32:07|67891.44
17:32:08|67888.88
17:32:09|67887.89
17:32:10|67903.36
17:32:11|67905.28
17:32:12|67905.04
17:32:14|67888.02
17:32:15|67888.12
17:32:16|67879.77
17:32:17|67876.01
17:32:18|67876.2
17:32:19|67873.58
17:32:20|67877.24
17:32:20|67886.8
17:32:23|67891.5
17:32:23|67900.
17:32:24|67907.57
17:32:25|67915.95
17:32:26|67914.12
17:32:28|67908.
17:32:28|67916.43
17:32:29|67904.88
17:32:30|67896.02
17:32:32|67895.87
17:32:32|67895.64
17:32:34|67890.12
17:32:35|67879.72
17:32:36|67877.16
17:32:37|67877.13
17:32:38|67870.92
17:32:39|67868.34
17:32:40|67870.32
17:32:41|67864.55
17:32:42|67854.
17:32:43|67851.23
17:32:44|67850.32
17:32:45|67850.64
17:32:46|67846.36
17:32:47|67852.13
17:32:48|67844.4
17:32:49|67844.01
17:32:50|67850.72
17:32:51|67847.53
17:32:52|67848.91
17:32:53|67852.59
17:32:54|67854.46
17:32:55|67853.7
17:32:56|67865.19
17:32:57|67873.41
17:32:59|67876.01
17:32:59|67869.3
17:33:01|67878.49
17:33:02|67889.72
17:33:02|67876.26
17:33:03|67879.77
17:33:05|67896.56
17:33:06|67899.38
17:33:07|67909.
17:33:08|67911.94
17:33:10|67912.92
17:33:11|67922.08
17:33:11|67917.
17:33:13|67917.51
17:33:13|67919.13
17:33:15|67914.58
17:33:16|67910.31
17:33:17|67910.2
17:33:18|67908.68
17:33:20|67912.27
17:33:21|67911.79
17:33:22|67915.88
17:33:22|67904.76
17:33:24|67902.86
17:33:25|67931.99
17:33:26|67932.97
17:33:27|67926.69
17:33:28|67922.28
17:33:28|67922.22
17:33:30|67926.41
17:33:30|67925.25
17:33:32|67926.3
17:33:33|67925.01
17:33:34|67931.16
17:33:35|67940.1
17:33:36|67941.12
17:33:37|67940.25
17:33:38|67941.12
17:33:39|67946.8
17:33:40|67952.39
17:33:41|67949.44
17:33:42|67945.34
17:33:43|67943.37
17:33:44|67952.
17:33:45|67950.21
17:33:47|67948.96
17:33:47|67953.53
17:33:49|67963.73
17:33:50|67957.17
17:33:51|67952.
17:33:51|67957.36
17:33:52|67966.12
17:33:53|67962.41
17:33:55|67976.8
17:33:55|67977.85
17:33:56|67967.85
17:33:58|67963.41
17:33:59|67958.94
17:34:00|67955.99
17:34:01|67967.12
17:34:02|67959.69
17:34:03|67952.68
17:34:05|67943.27
17:34:06|67940.79
17:34:06|67948.7
17:34:09|67932.26
17:34:10|67935.56
17:34:11|67930.37
17:34:12|67936.01
17:34:14|67925.25
17:34:15|67924.14
17:34:16|67922.43
17:34:17|67917.31
17:34:18|67928.43
17:34:19|67928.26
17:34:20|67939.53
17:34:21|67944.52
17:34:22|67941.19
17:34:23|67915.09
17:34:24|67905.35
17:34:25|67913.88
17:34:26|67927.07
17:34:27|67920.5
17:34:28|67912.81
17:34:29|67918.6
17:34:30|67923.99
17:34:31|67921.13
17:34:32|67918.94
17:34:33|67911.97
17:34:34|67914.96
17:34:35|67911.49
17:34:36|67911.67
17:34:37|67908.86
17:34:38|67901.06
17:34:39|67910.
17:34:40|67912.13
17:34:41|67916.86
17:34:42|67921.92
17:34:43|67921.27
17:34:44|67924.02
17:34:45|67924.06
17:34:46|67922.27
17:34:47|67916.57
17:34:48|67912.09
17:34:49|67920.79
17:34:50|67913.24
17:34:51|67913.96
17:34:52|67908.01
17:34:53|67906.55
17:34:54|67904.7
17:34:55|67905.27
17:34:56|67909.34
17:34:57|67912.27
17:34:58|67917.44
17:34:59|67917.02
17:35:00|67914.46
17:35:01|67910.
17:35:02|67911.27
17:35:03|67909.08
17:35:04|67923.73
17:35:05|67933.69
17:35:06|67937.55
17:35:08|67932.43
17:35:09|67933.14
17:35:10|67943.71
17:35:10|67941.49
17:35:11|67943.26
17:35:13|67943.04
17:35:14|67946.91
17:35:15|67944.18
17:35:15|67949.44
17:35:17|67949.25
17:35:19|67952.83
17:35:19|67964.1
17:35:20|67958.6
17:35:22|67957.1
17:35:22|67953.7
17:35:23|67940.78
17:35:24|67941.86
17:35:26|67935.48
17:35:26|67946.09
17:35:28|67935.52
17:35:29|67927.18
17:35:29|67918.61
17:35:30|67926.84
17:35:32|67918.38
17:35:33|67925.
17:35:33|67964.
17:35:35|67956.
17:35:36|67944.01
17:35:36|67938.24
17:35:38|67946.66
17:35:39|67967.97
17:35:40|67962.05
17:35:41|67970.37
17:35:42|67965.63
17:35:43|67987.59
17:35:44|67989.13
17:35:45|67989.18
17:35:46|67992.82
17:35:47|67994.44
17:35:48|67994.69
17:35:49|67984.77
17:35:50|67977.68
17:35:51|67972.94
17:35:52|67990.92
17:35:53|67986.35
17:35:54|67988.65
17:35:55|67990.27
17:35:56|67991.69
17:35:57|67993.04
17:35:58|67993.12
17:35:59|67997.78
17:36:00|67998.53
17:36:01|67997.86
17:36:02|67993.64
17:36:03|67995.78
17:36:04|68000.15
17:36:05|67999.02
17:36:07|68012.92
17:36:08|68009.58
17:36:09|68012.
17:36:10|68019.47
17:36:11|68027.77
17:36:12|68032.75
17:36:13|68036.96
17:36:14|68042.62
17:36:15|68044.01
17:36:16|68027.13
17:36:18|68021.22
17:36:18|68010.47
17:36:20|68009.13
17:36:20|68012.53
17:36:22|68016.95
17:36:22|67997.2
17:36:23|68008.06
17:36:24|68022.08
17:36:26|68019.43
17:36:26|68012.24
17:36:28|68002.51
17:36:28|68019.86
17:36:29|68027.83
17:36:30|68026.97
17:36:31|68027.83
17:36:33|68045.37
17:36:33|68041.86
17:36:34|68047.78
17:36:35|68048.62
17:36:36|68050.37
17:36:38|68054.05
17:36:39|68068.14
17:36:39|68067.27
17:36:40|68057.43
17:36:42|68066.07
17:36:44|68067.34
17:36:44|68066.27
17:36:45|68067.22
17:36:47|68071.2
17:36:48|68070.15
17:36:48|68075.87
17:36:50|68084.
17:36:51|68078.03
17:36:51|68092.95
17:36:52|68087.62
17:36:53|68091.86
17:36:55|68086.51
17:36:55|68085.55
17:36:56|68087.53
17:36:57|68084.34
17:36:58|68080.82
17:36:59|68079.64
17:37:01|68082.57
17:37:02|68091.38
17:37:02|68086.59
17:37:04|68093.85
17:37:04|68093.52
17:37:06|68084.01
17:37:07|68083.67
17:37:08|68079.39
17:37:10|68086.19
17:37:11|68074.06
17:37:11|68074.07
17:37:13|68064.95
17:37:14|68052.84
17:37:14|68064.02
17:37:15|68065.51
17:37:17|68054.67
17:37:18|68055.96
17:37:19|68055.68
17:37:20|68058.03
17:37:22|68050.09
17:37:22|68052.91
17:37:23|68053.73
17:37:24|68053.11
17:37:25|68052.18
17:37:27|68044.19
17:37:28|68065.29
17:37:29|68068.04
17:37:29|68062.79
17:37:30|68066.32
17:37:32|68068.77
17:37:33|68060.59
17:37:33|68061.27
17:37:34|68066.26
17:37:35|68063.86
17:37:36|68069.75
17:37:38|68066.96
17:37:38|68056.83
17:37:39|68059.14
17:37:41|68051.39
17:37:42|68045.13
17:37:43|68046.88
17:37:44|68045.79
17:37:45|68036.75
17:37:46|68040.92
17:37:47|68040.4
17:37:48|68040.71
17:37:49|68054.47
17:37:50|68045.92
17:37:51|68048.41
17:37:52|68049.7
17:37:53|68048.67
17:37:54|68048.04
17:37:55|68047.87
17:37:56|68046.61
17:37:57|68042.73
17:37:58|68046.83
17:37:59|68047.83
17:38:00|68042.51
17:38:01|68045.73
17:38:02|68036.01
17:38:04|68049.82
17:38:04|68042.61
17:38:05|68032.03
17:38:06|68030.7
17:38:08|68024.
17:38:09|68026.82
17:38:10|68022.9
17:38:11|68011.69
17:38:13|68009.25
17:38:14|67999.95
17:38:15|67994.2
17:38:16|67995.46
17:38:16|68011.05
17:38:18|68012.73
17:38:19|68004.01
17:38:21|68005.14
17:38:21|68010.87
17:38:22|68007.76
17:38:24|68004.25
17:38:25|68002.45
17:38:25|67992.25
17:38:26|67984.66
17:38:27|67984.63
17:38:28|68001.92
17:38:29|67994.7
17:38:30|67990.52
17:38:32|67992.
17:38:32|68010.79
17:38:33|68010.61
17:38:35|67996.01
17:38:36|67993.87
17:38:37|68004.78
17:38:38|68004.97
17:38:39|67999.99
17:38:40|67992.51
17:38:41|67987.93
17:38:42|67983.69
17:38:43|67983.66
17:38:44|67979.35
17:38:45|67978.5
17:38:46|67975.96
17:38:47|67984.01
17:38:48|67981.7
17:38:49|67986.84
17:38:50|67933.
17:38:51|67931.57
17:38:52|67924.25
17:38:53|67921.82
17:38:54|67926.78
17:38:55|67934.57
17:38:56|67925.96
17:38:57|67920.2
17:38:58|67926.45
17:38:59|67934.67
17:39:00|67929.05
17:39:01|67933.35
17:39:02|67920.33
17:39:03|67945.12
17:39:04|67947.26
17:39:05|67943.29
17:39:06|67930.16
17:39:07|67927.85
17:39:08|67928.35
17:39:09|67925.61
17:39:10|67934.49
17:39:12|67952.22
17:39:13|67948.82
17:39:14|67949.51
17:39:15|67951.32
17:39:16|67957.22
17:39:17|67956.01
17:39:18|67961.75
17:39:19|67964.43
17:39:20|67970.83
17:39:21|67956.75
17:39:22|67949.17
17:39:23|67948.81
17:39:24|67945.06
17:39:25|67951.87
17:39:26|67956.32
17:39:27|67959.17
17:39:28|67948.01
17:39:29|67950.87
17:39:30|67942.98
17:39:31|67939.83
17:39:32|67931.87
17:39:33|67935.99
17:39:34|67935.21
17:39:35|67930.63
17:39:36|67927.87
17:39:37|67921.26
17:39:38|67913.96
17:39:39|67915.43
17:39:40|67915.21
17:39:41|67910.43
17:39:42|67909.61
17:39:43|67903.73
17:39:45|67904.9
17:39:45|67912.13
17:39:46|67900.01
17:39:47|67896.13
17:39:48|67896.96
17:39:49|67897.34
17:39:50|67896.22
17:39:51|67896.84
17:39:53|67896.6
17:39:53|67899.88
17:39:55|67900.
17:39:56|67900.76
17:39:56|67900.88
17:39:57|67905.62
17:39:58|67899.6
17:39:59|67911.91
17:40:00|67915.33
17:40:01|67903.02
17:40:02|67907.77
17:40:03|67901.85
17:40:04|67911.67
17:40:05|67915.99
17:40:06|67919.64
17:40:07|67912.01
17:40:08|67906.67
17:40:09|67897.77
17:40:11|67892.35
17:40:12|67899.79
17:40:13|67888.93
17:40:14|67884.53
17:40:15|67873.7
17:40:16|67887.98
17:40:17|67894.9
17:40:18|67910.46
17:40:19|67912.27
17:40:20|67895.1
17:40:21|67884.
17:40:22|67879.75
17:40:23|67885.67
17:40:25|67874.81
17:40:26|67879.6
17:40:27|67876.89
17:40:27|67876.28
17:40:28|67862.35
17:40:29|67855.98
17:40:31|67848.
17:40:31|67843.37
17:40:32|67839.13
17:40:34|67836.45
17:40:35|67834.08
17:40:36|67825.07
17:40:37|67818.61
17:40:38|67824.57
17:40:39|67831.7
17:40:40|67831.55
17:40:41|67829.31
17:40:42|67828.92
17:40:43|67819.74
17:40:44|67817.77
17:40:45|67820.04
17:40:46|67826.29
17:40:47|67818.46
17:40:48|67829.02
17:40:49|67820.04
17:40:50|67819.63
17:40:51|67823.1
17:40:52|67820.26
17:40:53|67818.89
17:40:54|67821.71
17:40:55|67810.12
17:40:56|67819.06
17:40:57|67825.13
17:40:58|67825.79
17:40:59|67821.37
17:41:00|67810.63
17:41:01|67806.64
17:41:02|67822.84
17:41:03|67843.99
17:41:04|67832.49
17:41:05|67823.35
17:41:06|67813.58
17:41:07|67818.35
17:41:08|67816.
17:41:09|67810.64
17:41:10|67817.77
17:41:12|67829.89
17:41:13|67823.81
17:41:14|67822.56
17:41:14|67827.74
17:41:16|67827.98
17:41:17|67814.
17:41:18|67815.89
17:41:19|67816.2
17:41:20|67825.79
17:41:21|67828.79
17:41:22|67838.63
17:41:23|67847.34
17:41:24|67851.47
17:41:25|67854.77
17:41:26|67858.
17:41:27|67866.77
17:41:28|67867.44
17:41:29|67876.61
17:41:30|67869.12
17:41:31|67867.7
17:41:32|67864.51
17:41:33|67857.85
17:41:34|67844.43
17:41:35|67840.59
17:41:36|67844.12
17:41:37|67840.68
17:41:38|67848.15
17:41:39|67844.86
17:41:40|67848.92
17:41:42|67852.
17:41:42|67864.8
17:41:43|67871.6
17:41:45|67870.77
17:41:46|67857.41
17:41:46|67851.8
17:41:47|67848.01
17:41:49|67844.49
17:41:49|67848.62
17:41:51|67839.18
17:41:52|67837.07
17:41:52|67835.81
17:41:54|67835.95
17:41:55|67828.77
17:41:55|67816.13
17:41:56|67826.48
17:41:58|67812.89
17:41:58|67819.59
17:41:59|67816.4
17:42:00|67820.01
17:42:01|67828.53
17:42:02|67813.54
17:42:04|67813.94
17:42:05|67816.92
17:42:06|67818.33
17:42:06|67808.02
17:42:07|67810.99
17:42:08|67797.51
17:42:09|67795.71
17:42:10|67793.74
17:42:12|67808.
17:42:12|67820.
17:42:14|67811.52
17:42:15|67796.01
17:42:16|67797.21
17:42:17|67798.62
17:42:18|67797.52
17:42:19|67806.34
17:42:20|67811.62
17:42:21|67815.07
17:42:22|67796.02
17:42:23|67795.84
17:42:24|67794.79
17:42:25|67793.87
17:42:26|67791.15
17:42:27|67778.67
17:42:29|67779.49
17:42:30|67785.15
17:42:31|67785.29
17:42:31|67783.88
17:42:33|67779.99
17:42:35|67779.9
17:42:36|67789.64
17:42:37|67794.24
17:42:37|67783.35
17:42:38|67777.04
17:42:40|67777.98
17:42:40|67788.86
17:42:42|67794.17
17:42:42|67788.78
17:42:43|67782.08
17:42:44|67783.2
17:42:46|67780.26
17:42:46|67782.69
17:42:47|67771.57
17:42:48|67760.04
17:42:50|67753.26
17:42:50|67741.85
17:42:51|67739.87
17:42:52|67758.15
17:42:53|67756.
17:42:55|67755.99
17:42:56|67736.03
17:42:56|67737.64
17:42:57|67731.32
17:42:58|67728.92
17:42:59|67737.58
17:43:00|67739.28
17:43:01|67751.55
17:43:02|67757.4
17:43:03|67712.58
17:43:04|67718.08
17:43:06|67720.04
17:43:06|67729.1
17:43:07|67728.13
17:43:08|67724.48
17:43:09|67720.24
17:43:12|67717.96
17:43:13|67718.69
17:43:14|67732.74
17:43:15|67701.66
17:43:16|67718.17
17:43:18|67677.84
17:43:19|67671.75
17:43:20|67655.31
17:43:21|67671.46
17:43:21|67670.43
17:43:23|67676.3
17:43:24|67667.92
17:43:25|67673.
17:43:26|67683.99
17:43:27|67662.12
17:43:28|67672.02
17:43:29|67677.96
17:43:30|67669.55
17:43:31|67679.51
17:43:32|67670.88
17:43:34|67674.42
17:43:35|67667.27
17:43:35|67676.14
17:43:36|67689.98
17:43:37|67678.53
17:43:39|67688.96
17:43:39|67668.01
17:43:40|67700.
17:43:41|67668.44
17:43:42|67687.02
17:43:43|67668.44
17:43:44|67660.21
17:43:45|67653.48
17:43:46|67653.48
17:43:47|67654.06
17:43:49|67620.01
17:43:50|67623.92
17:43:51|67620.
17:43:51|67612.12
17:43:53|67653.48
17:43:53|67611.56
17:43:54|67615.98
17:43:55|67628.57
17:43:57|67635.93
17:43:57|67625.1
17:43:58|67608.53
17:44:00|67581.56
17:44:01|67627.49
17:44:01|67599.34
17:44:02|67640.98
17:44:03|67653.02
17:44:04|67662.78
17:44:06|67657.87
17:44:06|67668.02
17:44:07|67694.48
17:44:08|67693.96
17:44:09|67695.85
17:44:10|67697.94
17:44:11|67693.06
17:44:12|67696.8
17:44:13|67702.17
17:44:14|67696.23
17:44:16|67676.54
17:44:17|67666.61
17:44:17|67679.57
17:44:19|67664.07
17:44:20|67689.92
17:44:21|67659.85
17:44:21|67651.98
17:44:24|67647.7
17:44:24|67639.75
17:44:26|67643.73
17:44:26|67647.92
17:44:28|67625.13
17:44:28|67628.74
17:44:29|67639.88
17:44:31|67602.81
17:44:32|67620.2
17:44:32|67627.97
17:44:33|67635.96
17:44:34|67639.63
17:44:36|67644.05
17:44:37|67643.99
17:44:37|67648.15
17:44:38|67648.06
17:44:40|67642.27
17:44:40|67643.51
17:44:41|67629.18
17:44:43|67637.73
17:44:43|67620.12
17:44:44|67604.15
17:44:46|67600.
17:44:47|67613.05
17:44:47|67613.09
17:44:48|67614.29
17:44:50|67610.32
17:44:50|67598.75
17:44:51|67598.72
17:44:52|67591.43
17:44:53|67583.82
17:44:54|67561.8
17:44:55|67548.02
17:44:56|67549.91
17:44:57|67580.48
17:44:59|67580.01
17:45:00|67590.77
17:45:00|67605.78
17:45:02|67586.47
17:45:03|67578.38
17:45:03|67592.02
17:45:05|67600.01
17:45:06|67575.82
17:45:07|67587.99
17:45:08|67575.89
17:45:09|67589.92
17:45:10|67592.01
17:45:11|67580.8
17:45:12|67595.18
17:45:13|67606.72
17:45:14|67605.73
17:45:15|67608.
17:45:17|67628.
17:45:17|67616.
17:45:19|67616.
17:45:20|67647.98
17:45:21|67636.
17:45:22|67645.17
17:45:23|67636.
17:45:24|67643.98
17:45:25|67633.31
17:45:26|67623.99
17:45:27|67631.98
17:45:28|67634.97
17:45:29|67615.99
17:45:31|67601.12
17:45:31|67600.94
17:45:32|67602.1
17:45:33|67591.86
17:45:34|67572.71
17:45:35|67590.
17:45:37|67583.25
17:45:37|67588.27
17:45:38|67592.
17:45:39|67593.84
17:45:41|67602.66
17:45:41|67605.03
17:45:42|67594.56
17:45:43|67620.87
17:45:44|67616.16
17:45:45|67614.77
17:45:46|67632.17
17:45:48|67627.51
17:45:48|67631.44
17:45:49|67631.44
17:45:50|67628.
17:45:51|67626.02
17:45:52|67622.78
17:45:54|67615.99
17:45:54|67614.56
17:45:55|67620.
17:45:56|67609.08
17:45:58|67619.99
17:45:59|67631.53
17:45:59|67647.61
17:46:00|67643.86
17:46:01|67643.6
17:46:02|67638.11
17:46:03|67650.04
17:46:04|67624.13
17:46:05|67611.99
17:46:07|67604.
17:46:07|67606.22
17:46:09|67599.64
17:46:09|67600.72
17:46:11|67608.12
17:46:11|67601.8
17:46:12|67588.02
17:46:13|67592.28
17:46:14|67589.42
17:46:16|67580.92
17:46:18|67564.79
17:46:19|67556.52
17:46:20|67540.
17:46:21|67540.97
17:46:22|67562.37
17:46:22|67508.
17:46:23|67507.11
17:46:25|67503.99
17:46:25|67493.5
17:46:27|67496.02
17:46:27|67426.47
17:46:29|67437.46
17:46:30|67444.
17:46:30|67420.48
17:46:32|67436.
17:46:32|67428.01
17:46:33|67436.
17:46:35|67471.88
17:46:36|67457.03
17:46:37|67457.42
17:46:38|67428.97
17:46:39|67440.86
17:46:40|67417.49
17:46:41|67395.46
17:46:42|67368.47
17:46:43|67367.9
17:46:44|67361.2
17:46:46|67375.71
17:46:46|67399.98
17:46:47|67432.
17:46:48|67408.
17:46:49|67386.14
17:46:50|67388.86
17:46:51|67404.12
17:46:52|67424.72
17:46:53|67440.13
17:46:54|67432.39
17:46:55|67402.88
17:46:57|67439.98
17:46:58|67451.99
17:46:58|67462.22
17:46:59|67453.68
17:47:00|67478.63
17:47:01|67476.01
17:47:02|67493.87
17:47:03|67520.
17:47:05|67511.31
17:47:06|67501.52
17:47:06|67527.56
17:47:08|67530.04
17:47:08|67520.27
17:47:09|67515.88
17:47:10|67506.17
17:47:12|67508.58
17:47:12|67492.
17:47:13|67492.96
17:47:14|67484.28
17:47:15|67476.01
17:47:16|67479.79
17:47:17|67448.
17:47:18|67459.87
17:47:20|67492.
17:47:21|67511.88
17:47:23|67484.
17:47:24|67480.01
17:47:25|67468.53
17:47:25|67444.
17:47:27|67474.
17:47:27|67482.75
17:47:29|67488.01
17:47:30|67492.01
17:47:30|67510.
17:47:32|67512.
17:47:32|67513.91
17:47:34|67504.02
17:47:35|67513.79
17:47:36|67513.79
17:47:37|67529.9
17:47:38|67516.05
17:47:40|67529.91
17:47:40|67538.34
17:47:41|67537.67
17:47:42|67543.42
17:47:43|67560.
17:47:44|67563.54
17:47:45|67572.
17:47:46|67559.62
17:47:48|67561.88
17:47:48|67564.4
17:47:50|67571.49
17:47:50|67581.24
17:47:51|67564.69
17:47:52|67590.36
17:47:53|67608.01
17:47:54|67612.99
17:47:55|67612.51
17:47:56|67604.
17:47:57|67600.
17:47:58|67604.13
17:47:59|67592.
17:48:00|67581.75
17:48:01|67600.
17:48:02|67600.
17:48:03|67600.01
17:48:04|67590.55
17:48:05|67574.09
17:48:06|67563.77
17:48:07|67605.19
17:48:08|67596.01
17:48:09|67616.43
17:48:10|67589.08
17:48:11|67581.13
17:48:13|67584.
17:48:13|67601.19
17:48:14|67618.
17:48:15|67604.13
17:48:16|67593.15
17:48:17|67602.79
17:48:18|67603.08
17:48:19|67611.06
17:48:21|67589.11
17:48:21|67609.43
17:48:23|67596.01
17:48:24|67608.41
17:48:25|67619.99
17:48:26|67607.98
17:48:27|67615.12
17:48:28|67638.16
17:48:30|67637.39
17:48:30|67628.02
17:48:32|67641.82
17:48:32|67627.99
17:48:34|67626.8
17:48:34|67619.87
17:48:35|67618.87
17:48:36|67631.57
17:48:37|67639.93
17:48:38|67626.7
17:48:39|67623.57
17:48:40|67625.42
17:48:41|67616.08
17:48:42|67607.65
17:48:43|67590.47
17:48:45|67615.83
17:48:46|67603.66
17:48:46|67588.
17:48:47|67586.16
17:48:48|67579.99
17:48:49|67548.
17:48:50|67523.41
17:48:51|67510.
17:48:52|67508.
17:48:54|67524.
17:48:54|67508.74
17:48:55|67525.03
17:48:57|67500.01
17:48:58|67518.12
17:48:59|67518.06
17:49:00|67491.28
17:49:01|67491.27
17:49:02|67477.43
17:49:03|67464.
17:49:04|67489.72
17:49:05|67474.25
17:49:06|67496.38
17:49:08|67503.96
17:49:08|67490.92
17:49:10|67470.24
17:49:10|67469.23
17:49:11|67474.07
17:49:12|67483.33
17:49:14|67502.
17:49:14|67499.8
17:49:15|67476.
17:49:16|67451.16
17:49:17|67451.21
17:49:19|67471.99
17:49:20|67479.98
17:49:21|67483.91
17:49:22|67492.27
17:49:23|67492.4
17:49:24|67502.26
17:49:25|67509.99
17:49:26|67508.87
17:49:27|67509.56
17:49:28|67515.99
17:49:29|67513.67
17:49:30|67492.93
17:49:31|67488.13
17:49:32|67478.37
17:49:34|67495.98
17:49:35|67503.96
17:49:36|67510.
17:49:37|67499.36
17:49:37|67483.96
17:49:39|67485.42
17:49:39|67490.97
17:49:40|67479.78
17:49:41|67492.61
17:49:42|67511.22
17:49:43|67523.33
17:49:44|67520.61
17:49:45|67517.75
17:49:47|67515.33
17:49:47|67527.82
17:49:48|67555.88
17:49:49|67548.69
17:49:50|67552.83
17:49:52|67550.86
17:49:52|67567.24
17:49:53|67559.01
17:49:54|67559.94
17:49:56|67555.63
17:49:56|67551.66
17:49:58|67548.04
17:49:58|67561.19
17:50:00|67554.71
17:50:00|67555.56
17:50:02|67565.86
17:50:02|67547.24
17:50:04|67537.51
17:50:05|67534.12
17:50:06|67554.92
17:50:06|67527.87
17:50:07|67535.96
17:50:09|67504.
17:50:10|67513.09
17:50:10|67533.51
17:50:11|67512.
17:50:12|67508.11
17:50:13|67496.25
17:50:15|67517.36
17:50:15|67502.38
17:50:17|67516.28
17:50:18|67524.51
17:50:19|67543.57
17:50:20|67546.56
17:50:21|67544.05
17:50:23|67526.49
17:50:24|67537.45
17:50:26|67540.
17:50:27|67533.15
17:50:28|67522.11
17:50:29|67516.65
17:50:30|67519.91
17:50:31|67539.99
17:50:32|67556.28
17:50:33|67554.18
17:50:34|67545.87
17:50:35|67563.99
17:50:36|67569.89
17:50:37|67569.74
17:50:38|67588.37
17:50:39|67579.97
17:50:40|67597.59
17:50:41|67598.35
17:50:42|67602.56
17:50:43|67617.9
17:50:44|67608.
17:50:45|67616.94
17:50:46|67626.26
17:50:47|67623.52
17:50:48|67624.93
17:50:49|67625.61
17:50:51|67627.2
17:50:51|67622.87
17:50:52|67617.4
17:50:53|67631.79
17:50:54|67633.9
17:50:55|67618.43
17:50:56|67620.05
17:50:57|67627.82
17:50:58|67634.68
17:50:59|67628.01
17:51:00|67625.65
17:51:01|67635.17
17:51:02|67641.54
17:51:03|67643.4
17:51:05|67640.37
17:51:05|67636.54
17:51:07|67645.88
17:51:07|67637.81
17:51:08|67638.55
17:51:10|67619.45
17:51:11|67628.36
17:51:12|67614.72
17:51:13|67611.76
17:51:14|67609.17
17:51:15|67632.69
17:51:16|67632.69
17:51:17|67621.82
17:51:18|67633.06
17:51:19|67634.79
17:51:20|67633.35
17:51:22|67612.19
17:51:23|67603.16
17:51:24|67596.84
17:51:25|67596.93
17:51:25|67581.8
17:51:27|67577.56
17:51:28|67574.27
17:51:29|67582.66
17:51:30|67573.77
17:51:31|67581.02
17:51:32|67564.03
17:51:33|67541.03
17:51:35|67547.83
17:51:35|67543.99
17:51:36|67534.13
17:51:37|67547.22
17:51:38|67531.
17:51:39|67526.14
17:51:41|67525.24
17:51:41|67504.32
17:51:42|67500.
17:51:44|67496.7
17:51:44|67500.12
17:51:45|67504.01
17:51:46|67502.77
17:51:47|67501.28
17:51:49|67498.77
17:51:49|67500.
17:51:50|67521.87
17:51:52|67540.3
17:51:52|67548.07
17:51:53|67548.3
17:51:55|67523.73
17:51:55|67507.98
17:51:56|67511.99
17:51:57|67509.09
17:51:58|67511.03
17:51:59|67513.41
17:52:01|67527.13
17:52:01|67526.18
17:52:03|67541.75
17:52:04|67540.59
17:52:06|67515.33
17:52:06|67516.
17:52:07|67529.61
17:52:09|67526.35
17:52:09|67537.79
17:52:10|67525.28
17:52:12|67526.39
17:52:12|67531.99
17:52:13|67535.77
17:52:15|67544.9
17:52:16|67551.54
17:52:17|67536.25
17:52:18|67530.94
17:52:19|67523.96
17:52:19|67526.04
17:52:20|67516.07
17:52:22|67496.72
17:52:23|67501.28
17:52:24|67526.82
17:52:25|67538.
17:52:26|67539.08
17:52:27|67564.54
17:52:28|67555.99
17:52:28|67554.63
17:52:30|67560.89
17:52:31|67544.01
17:52:32|67549.87
17:52:33|67539.37
17:52:34|67551.99
17:52:35|67555.79
17:52:36|67555.49
17:52:37|67551.6
17:52:38|67539.37
17:52:39|67555.99
17:52:40|67574.06
17:52:41|67573.77
17:52:42|67572.23
17:52:43|67571.49
17:52:44|67576.
17:52:45|67576.9
17:52:46|67572.
17:52:47|67570.26
17:52:48|67571.53
17:52:49|67592.
17:52:50|67600.
17:52:51|67598.71
17:52:52|67597.28
17:52:53|67594.38
17:52:54|67593.86
17:52:55|67597.33
17:52:56|67600.
17:52:57|67594.01
17:52:58|67589.67
17:52:59|67585.77
17:53:01|67581.62
17:53:02|67583.94
17:53:03|67564.51
17:53:03|67563.99
17:53:04|67564.12
17:53:06|67581.66
17:53:07|67580.4
17:53:08|67576.
17:53:09|67564.
17:53:09|67587.88
17:53:10|67591.14
17:53:11|67592.12
17:53:12|67600.07
17:53:14|67604.52
17:53:15|67605.91
17:53:16|67631.91
17:53:17|67631.38
17:53:18|67641.49
17:53:19|67652.27
17:53:19|67668.
17:53:21|67660.
17:53:22|67655.94
17:53:24|67656.99
17:53:24|67663.94
17:53:26|67700.25
17:53:28|67690.45
17:53:28|67673.
17:53:29|67670.64
17:53:30|67673.55
17:53:31|67667.51
17:53:32|67683.75
17:53:33|67666.24
17:53:35|67645.04
17:53:35|67646.56
17:53:36|67643.99
17:53:37|67647.14
17:53:38|67636.69
17:53:39|67634.18
17:53:40|67622.25
17:53:42|67623.82
17:53:42|67616.87
17:53:44|67592.1
17:53:45|67588.01
17:53:46|67585.26
17:53:47|67585.35
17:53:48|67585.49
17:53:49|67584.01
17:53:50|67588.12
17:53:51|67584.03
17:53:52|67591.62
17:53:53|67576.78
17:53:54|67581.67
17:53:55|67582.48
17:53:56|67568.67
17:53:57|67563.23
17:53:58|67552.17
17:53:59|67567.62
17:54:00|67575.94
17:54:02|67572.75
17:54:02|67585.51
17:54:03|67593.32
17:54:04|67604.34
17:54:05|67592.
17:54:06|67601.34
17:54:07|67612.53
17:54:08|67619.76
17:54:09|67621.72
17:54:10|67611.09
17:54:12|67612.56
17:54:12|67612.81
17:54:14|67611.97
17:54:14|67592.
17:54:15|67609.05
17:54:16|67607.58
17:54:17|67607.4
17:54:18|67590.74
17:54:19|67583.68
17:54:21|67580.01
17:54:21|67592.21
17:54:23|67604.9
17:54:24|67609.26
17:54:25|67595.16
17:54:27|67572.75
17:54:28|67590.91
17:54:29|67589.25
17:54:29|67599.92
17:54:30|67578.42
17:54:32|67577.48
17:54:33|67560.13
17:54:34|67563.28
17:54:35|67569.33
17:54:36|67554.11
17:54:37|67566.62
17:54:38|67574.67
17:54:39|67586.87
17:54:40|67588.43
17:54:41|67578.04
17:54:42|67574.88
17:54:43|67572.42
17:54:44|67572.01
17:54:45|67583.64
17:54:46|67565.9
17:54:47|67562.2
17:54:49|67568.21
17:54:49|67560.01
17:54:50|67571.98
17:54:51|67582.04
17:54:52|67581.65
17:54:54|67571.03
17:54:54|67560.06
17:54:55|67550.74
17:54:56|67549.08
17:54:57|67548.05
17:54:58|67542.18
17:54:59|67546.39
17:55:00|67543.91
17:55:02|67532.9
17:55:03|67540.
17:55:03|67537.33
17:55:04|67525.76
17:55:05|67530.87
17:55:06|67514.19
17:55:08|67515.17
17:55:08|67514.86
17:55:10|67516.03
17:55:10|67513.39
17:55:11|67514.4
17:55:12|67510.72
17:55:13|67519.53
17:55:15|67536.19
17:55:15|67526.01
17:55:16|67514.46
17:55:18|67514.46
17:55:18|67508.55
17:55:20|67514.41
17:55:20|67518.35
17:55:21|67504.52
17:55:22|67514.3
17:55:23|67490.21
17:55:25|67475.99
17:55:27|67457.18
17:55:27|67458.91
17:55:28|67474.37
17:55:30|67456.12
17:55:30|67464.4
17:55:32|67445.99
17:55:32|67423.84
17:55:34|67416.01
17:55:35|67399.15
17:55:36|67387.99
17:55:37|67399.77
17:55:37|67408.89
17:55:39|67393.17
17:55:39|67410.3
17:55:40|67423.81
17:55:41|67419.98
17:55:43|67384.44
17:55:44|67359.99
17:55:44|67366.71
17:55:47|67367.25
17:55:47|67346.64
17:55:48|67316.09
17:55:50|67324.26
17:55:51|67297.09
17:55:51|67319.31
17:55:53|67328.
17:55:53|67348.01
17:55:54|67340.56
17:55:55|67312.8
17:55:57|67340.
17:55:57|67345.55
17:55:58|67335.4
17:56:00|67316.
17:56:00|67336.
17:56:01|67350.
17:56:02|67352.
17:56:03|67366.72
17:56:05|67371.86
17:56:05|67379.88
17:56:06|67384.99
17:56:07|67396.23
17:56:08|67407.26
17:56:09|67423.45
17:56:11|67414.94
17:56:11|67431.62
17:56:12|67394.71
17:56:14|67420.15
17:56:15|67367.65
17:56:15|67368.
17:56:16|67356.14
17:56:17|67358.54
17:56:18|67359.45
17:56:19|67368.38
17:56:20|67338.01
17:56:21|67327.99
17:56:22|67324.09
17:56:23|67328.01
17:56:24|67327.7
17:56:26|67307.22
17:56:27|67339.05
17:56:28|67306.54
17:56:29|67322.01
17:56:30|67296.
17:56:32|67297.84
17:56:33|67277.33
17:56:34|67245.03
17:56:34|67232.58
17:56:36|67232.25
17:56:37|67257.26
17:56:37|67264.01
17:56:39|67298.57
17:56:40|67300.01
17:56:40|67290.55
17:56:41|67290.5
17:56:43|67286.72
17:56:43|67282.73
17:56:44|67316.43
17:56:46|67344.
17:56:47|67355.99
17:56:49|67348.99
17:56:49|67358.81
17:56:50|67361.98
17:56:52|67373.57
17:56:53|67380.42
17:56:54|67389.26
17:56:55|67417.33
17:56:55|67393.64
17:56:57|67422.
17:56:57|67410.73
17:56:58|67401.3
17:57:00|67404.92
17:57:00|67420.67
17:57:02|67436.72
17:57:03|67439.99
17:57:04|67427.36
17:57:05|67444.84
17:57:06|67432.
17:57:06|67426.23
17:57:08|67443.22
17:57:09|67403.
17:57:09|67383.
17:57:11|67389.05
17:57:12|67364.
17:57:12|67359.98
17:57:13|67370.34
17:57:15|67366.44
17:57:16|67358.29
17:57:17|67359.98
17:57:17|67362.12
17:57:18|67368.46
17:57:19|67360.
17:57:21|67362.36
17:57:22|67335.95
17:57:22|67341.98
17:57:24|67335.08
17:57:25|67347.76
17:57:25|67356.32
17:57:28|67358.89
17:57:29|67390.
17:57:29|67392.02
17:57:31|67404.02
17:57:32|67395.95
17:57:33|67398.52
17:57:34|67397.26
17:57:35|67382.05
17:57:36|67362.94
17:57:37|67356.87
17:57:38|67352.
17:57:39|67351.98
17:57:40|67332.01
17:57:41|67320.19
17:57:42|67322.56
17:57:44|67339.73
17:57:44|67353.46
17:57:45|67345.75
17:57:47|67328.88
17:57:47|67331.
17:57:48|67332.95
17:57:49|67328.
17:57:50|67343.69
17:57:52|67325.63
17:57:52|67328.37
17:57:53|67333.59
17:57:55|67325.22
17:57:56|67326.74
17:57:57|67324.46
17:57:57|67335.99
17:57:59|67335.75
17:58:00|67318.3
17:58:01|67329.06
17:58:02|67335.98
17:58:03|67348.
17:58:04|67363.75
17:58:05|67384.95
17:58:06|67344.02
17:58:07|67324.01
17:58:08|67344.78
17:58:09|67353.27
17:58:10|67358.72
17:58:11|67348.01
17:58:12|67355.54
17:58:13|67339.22
17:58:14|67316.39
17:58:15|67325.5
17:58:16|67353.26
17:58:17|67352.5
17:58:18|67331.78
17:58:19|67320.13
17:58:20|67326.74
17:58:21|67329.05
17:58:22|67287.88
17:58:23|67286.11
17:58:24|67285.38
17:58:25|67291.44
17:58:26|67310.53
17:58:27|67311.12
17:58:28|67304.22
17:58:29|67288.03
17:58:31|67305.87
17:58:31|67300.69
17:58:32|67290.91
17:58:33|67306.22
17:58:35|67300.01
17:58:36|67309.98
17:58:36|67305.18
17:58:38|67319.43
17:58:38|67304.02
17:58:40|67301.19
17:58:41|67293.24
17:58:42|67299.99
17:58:42|67294.81
17:58:44|67291.05
17:58:44|67286.16
17:58:45|67270.
17:58:47|67260.73
17:58:48|67272.
17:58:49|67265.24
17:58:50|67264.94
17:58:50|67267.89
17:58:51|67274.55
17:58:52|67269.02
17:58:54|67265.04
17:58:55|67268.83
17:58:56|67290.14
17:58:57|67299.61
17:58:58|67289.19
17:58:59|67303.09
17:58:59|67304.01
17:59:01|67316.02
17:59:02|67319.98
17:59:02|67325.26
17:59:04|67320.36
17:59:05|67308.02
17:59:06|67288.52
17:59:07|67298.5
17:59:08|67276.75
17:59:09|67311.78
17:59:10|67306.46
17:59:11|67298.48
17:59:12|67312.9
17:59:13|67306.28
17:59:14|67308.44
17:59:15|67318.24
17:59:16|67311.21
17:59:17|67292.13
17:59:18|67292.78
17:59:19|67318.43
17:59:20|67312.44
17:59:21|67322.23
17:59:22|67317.95
17:59:23|67296.13
17:59:24|67323.02
17:59:25|67294.22
17:59:26|67290.35
17:59:28|67301.88
17:59:29|67280.02
17:59:30|67291.43
17:59:31|67276.46
17:59:32|67285.45
17:59:34|67293.3
17:59:35|67288.02
17:59:36|67276.98
17:59:36|67275.63
17:59:38|67277.12
17:59:39|67269.95
17:59:39|67268.89
17:59:41|67256.
17:59:41|67246.76
17:59:43|67217.
17:59:44|67203.26
17:59:46|67199.86
17:59:47|67192.
17:59:48|67176.02
17:59:48|67180.
17:59:50|67157.58
17:59:51|67191.91
17:59:52|67206.32
17:59:54|67226.84
17:59:54|67272.
17:59:55|67238.02
17:59:57|67226.83
17:59:57|67234.29
17:59:59|67249.7
17:59:59|67253.08
18:00:01|67265.3
18:00:01|67260.
18:00:02|67266.58
18:00:03|67294.76
18:00:05|67301.78
18:00:06|67299.93
18:00:06|67300.
18:00:07|67299.08
18:00:10|67291.16
18:00:10|67311.1
18:00:11|67308.03
18:00:12|67324.
18:00:14|67332.76
18:00:14|67343.66
18:00:15|67343.66
18:00:17|67341.89
18:00:18|67337.8
18:00:18|67319.01
18:00:19|67329.89
18:00:20|67303.99
18:00:22|67312.01
18:00:22|67308.74
18:00:23|67267.9
18:00:25|67275.95
18:00:25|67256.31
18:00:27|67256.02
18:00:28|67297.99
18:00:28|67288.
18:00:30|67280.26
18:00:32|67254.12
18:00:33|67253.3
18:00:34|67251.88
18:00:35|67259.01
18:00:36|67274.44
18:00:37|67260.19
18:00:38|67251.99
18:00:39|67245.05
18:00:40|67235.68
18:00:41|67244.61
18:00:42|67244.03
18:00:43|67244.03
18:00:44|67251.75
18:00:45|67241.86
18:00:46|67240.2
18:00:47|67262.62
18:00:48|67280.94
18:00:49|67283.44
18:00:50|67291.
18:00:51|67291.71
18:00:52|67303.15
18:00:53|67304.
18:00:54|67305.66
18:00:55|67323.99
18:00:56|67317.56
18:00:57|67332.23
18:00:58|67329.87
18:00:59|67299.39
18:01:00|67299.45
18:01:01|67289.7
18:01:02|67284.95
18:01:03|67283.82
18:01:04|67280.02
18:01:06|67291.56
18:01:06|67298.3
18:01:07|67309.67
18:01:08|67312.02
18:01:09|67316.
18:01:11|67320.4
18:01:11|67334.12
18:01:13|67337.67
18:01:14|67339.63
18:01:14|67356.12
18:01:15|67354.75
18:01:17|67359.03
18:01:18|67365.05
18:01:19|67366.55
18:01:20|67370.23
18:01:21|67378.74
18:01:22|67370.59
18:01:23|67337.82
18:01:24|67363.29
18:01:25|67365.8
18:01:26|67339.68
18:01:27|67324.
18:01:28|67318.12
18:01:29|67322.89
18:01:30|67340.67
18:01:32|67346.56
18:01:34|67324.38
18:01:35|67312.12
18:01:36|67319.91
18:01:36|67316.03
18:01:37|67320.89
18:01:38|67301.32
18:01:39|67308.36
18:01:40|67272.
18:01:41|67273.06
18:01:42|67264.96
18:01:43|67252.13
18:01:44|67267.01
18:01:45|67276.11
18:01:46|67260.
18:01:48|67276.37
18:01:49|67286.87
18:01:50|67274.68
18:01:51|67270.59
18:01:51|67271.29
18:01:52|67278.45
18:01:54|67287.88
18:01:54|67301.47
18:01:56|67299.83
18:01:57|67289.95
18:01:57|67280.1
18:01:58|67296.
18:02:00|67284.
18:02:00|67281.94
18:02:02|67281.66
18:02:03|67266.33
18:02:04|67272.45
18:02:05|67259.98
18:02:06|67240.02
18:02:06|67255.95
18:02:08|67230.17
18:02:08|67213.36
18:02:09|67230.39
18:02:10|67222.44
18:02:11|67207.62
18:02:13|67202.07
18:02:14|67213.55
18:02:15|67206.01
18:02:16|67213.89
18:02:17|67202.68
18:02:18|67188.14
18:02:19|67160.
18:02:20|67164.
18:02:21|67166.21
18:02:22|67182.95
18:02:23|67193.5
18:02:24|67191.98
18:02:25|67182.4
18:02:26|67191.35
18:02:27|67207.27
18:02:28|67218.
18:02:29|67206.08
18:02:30|67196.12
18:02:31|67212.01
18:02:33|67223.26
18:02:33|67239.95
18:02:34|67235.99
18:02:36|67252.31
18:02:37|67252.39
18:02:38|67248.81
18:02:38|67259.99
18:02:39|67244.07
18:02:40|67172.
18:02:41|67148.
18:02:43|67162.52
18:02:43|67139.36
18:02:45|67137.8
18:02:46|67138.1
18:02:46|67174.98
18:02:48|67163.15
18:02:49|67167.
18:02:50|67170.11
18:02:51|67160.87
18:02:52|67168.
18:02:53|67173.99
18:02:54|67161.34
18:02:55|67163.94
18:02:56|67171.82
18:02:57|67171.75
18:02:58|67159.15
18:02:59|67168.2
18:03:00|67161.76
18:03:02|67171.82
18:03:02|67196.37
18:03:03|67162.82
18:03:05|67199.68
18:03:06|67215.98
18:03:06|67233.04
18:03:08|67226.2
18:03:09|67204.01
18:03:11|67194.72
18:03:11|67180.69
18:03:12|67172.53
18:03:14|67158.54
18:03:14|67163.87
18:03:15|67166.24
18:03:17|67147.99
18:03:17|67175.54
18:03:18|67172.03
18:03:19|67181.82
18:03:20|67188.93
18:03:22|67203.81
18:03:22|67156.
18:03:23|67158.21
18:03:24|67161.26
18:03:25|67168.33
18:03:27|67168.78
18:03:27|67183.25
18:03:28|67179.85
18:03:29|67176.12
18:03:31|67164.
18:03:32|67167.51
18:03:33|67143.04
18:03:34|67140.97
18:03:34|67143.79
18:03:36|67139.92
18:03:37|67130.74
18:03:38|67138.99
18:03:39|67108.
18:03:40|67103.99
18:03:41|67100.14
18:03:43|67074.72
18:03:44|67104.14
18:03:45|67115.63
18:03:46|67073.85
18:03:47|67076.
18:03:48|67107.88
18:03:49|67124.01
18:03:50|67125.88
18:03:51|67146.28
18:03:52|67128.24
18:03:53|67122.16
18:03:54|67124.
18:03:55|67143.57
18:03:56|67145.44
18:03:57|67139.97
18:03:58|67147.99
18:04:00|67139.28
18:04:01|67137.16
18:04:01|67147.63
18:04:02|67151.37
18:04:03|67157.65
18:04:04|67174.71
18:04:05|67187.55
18:04:06|67200.02
18:04:07|67216.29
18:04:08|67215.04
18:04:09|67229.07
18:04:11|67230.32
18:04:11|67242.65
18:04:12|67248.46
18:04:13|67228.01
18:04:14|67223.68
18:04:16|67224.41
18:04:16|67211.54
18:04:17|67198.42
18:04:18|67188.01
18:04:20|67194.26
18:04:20|67170.01
18:04:22|67176.2
18:04:22|67159.99
18:04:23|67153.
18:04:24|67152.01
18:04:25|67178.76
18:04:27|67207.08
18:04:27|67208.
18:04:28|67137.42
18:04:29|67164.31
18:04:30|67132.01
18:04:31|67115.34
18:04:32|67102.57
18:04:34|67110.9
18:04:35|67110.94
18:04:36|67132.66
18:04:37|67119.15
18:04:38|67164.
18:04:40|67143.3
18:04:41|67120.15
18:04:42|67118.08
18:04:43|67111.14
18:04:44|67099.32
18:04:44|67108.05
18:04:46|67109.2
18:04:47|67098.46
18:04:48|67104.21
18:04:49|67101.02
18:04:50|67088.04
18:04:51|67099.31
18:04:52|67089.92
18:04:53|67097.75
18:04:54|67085.76
18:04:55|67093.83
18:04:56|67092.15
18:04:57|67124.
18:04:58|67106.92
18:04:59|67111.61
18:05:00|67122.39
18:05:01|67089.61
18:05:02|67075.7
18:05:03|67063.63
18:05:04|67051.99
18:05:05|67059.68
18:05:06|67065.16
18:05:07|67043.93
18:05:08|67014.66
18:05:09|67007.99
18:05:10|67028.
18:05:11|67009.95
18:05:12|67060.94
18:05:13|67069.99
18:05:14|67089.16
18:05:15|67078.32
18:05:16|67115.31
18:05:17|67144.
18:05:18|67139.91
18:05:19|67155.98
18:05:20|67132.
18:05:21|67131.85
18:05:22|67114.
18:05:23|67105.92
18:05:24|67090.71
18:05:25|67106.7
18:05:26|67096.76
18:05:27|67063.31
18:05:28|67076.04
18:05:29|67070.66
18:05:31|67060.02
18:05:31|67073.35
18:05:32|67067.83
18:05:33|67056.26
18:05:35|67039.45
18:05:36|67035.94
18:05:37|67039.95
18:05:39|67056.93
18:05:39|67059.86
18:05:40|67056.11
18:05:42|67018.33
18:05:43|67012.
18:05:43|67008.01
18:05:44|66983.5
18:05:45|67005.41
18:05:46|67003.86
18:05:48|67003.74
18:05:48|67021.35
18:05:49|67030.49
18:05:50|67036.83
18:05:52|67042.6
18:05:53|67016.97
18:05:54|67024.19
18:05:55|67025.64
18:05:56|67057.14
18:05:57|67065.29
18:05:58|67064.78
18:05:59|67070.73
18:06:00|67060.
18:06:01|67078.7
18:06:02|67095.99
18:06:03|67103.99
18:06:04|67126.97
18:06:06|67113.89
18:06:07|67100.
18:06:07|67087.99
18:06:08|67079.98
18:06:09|67068.
18:06:10|67076.46
18:06:11|67086.87
18:06:12|67101.11
18:06:13|67113.33
18:06:14|67106.75
18:06:16|67101.33
18:06:16|67080.
18:06:18|67076.63
18:06:19|67083.18
18:06:20|67068.75
18:06:20|67075.36
18:06:22|67084.21
18:06:23|67060.08
18:06:24|67071.28
18:06:25|67087.38
18:06:26|67098.68
18:06:28|67113.45
18:06:28|67074.98
18:06:29|67058.01
18:06:30|67075.38
18:06:31|67092.87
18:06:33|67064.
18:06:34|67064.71
18:06:35|67071.24
18:06:35|67050.65
18:06:36|67040.35
18:06:38|67024.
18:06:39|67020.
18:06:40|67028.01
18:06:41|67029.27
18:06:43|67035.99
18:06:44|67024.52
18:06:44|67040.89
18:06:45|67050.43
18:06:46|67060.51
18:06:48|67073.52
18:06:48|67057.15
18:06:49|67043.55
18:06:51|67040.17
18:06:52|67022.52
18:06:54|67024.
18:06:55|67039.19
18:06:56|67051.59
18:06:57|67053.28
18:06:58|67034.71
18:06:59|67028.18
18:07:01|67023.99
18:07:02|67043.14
18:07:03|67052.01
18:07:05|67074.68
18:07:05|67100.47
18:07:07|67108.03
18:07:07|67088.73
18:07:08|67104.06
18:07:10|67068.
18:07:10|67061.8
18:07:11|67059.98
18:07:13|67055.58
18:07:13|67050.91
18:07:15|67047.94
18:07:16|67040.56
18:07:17|67032.63
18:07:18|67054.74
18:07:19|67038.29
18:07:20|67030.37
18:07:21|67028.
18:07:22|67015.99
18:07:23|66995.24
18:07:24|67012.84
18:07:25|66996.31
18:07:26|67003.6
18:07:27|66988.01
18:07:28|66994.95
18:07:29|66988.
18:07:30|66993.1
18:07:31|66985.29
18:07:32|67009.52
18:07:33|67008.2
18:07:34|67008.88
18:07:35|66999.82
18:07:36|67002.51
18:07:37|66984.
18:07:38|66994.92
18:07:39|66994.05
18:07:41|66981.36
18:07:41|66976.01
18:07:43|66984.6
18:07:43|67013.71
18:07:45|67036.
18:07:46|67019.94
18:07:47|67048.63
18:07:49|67002.53
18:07:50|66992.01
18:07:50|67020.
18:07:51|66995.26
18:07:52|66986.7
18:07:54|66988.84
18:07:54|66984.96
18:07:56|66986.38
18:07:56|66999.73
18:07:57|66988.
18:07:58|66983.85
18:08:00|66994.68
18:08:00|66994.33
18:08:01|66978.01
18:08:02|66973.18
18:08:04|66964.92
18:08:05|66992.25
18:08:05|67009.78
18:08:06|67007.91
18:08:07|67022.19
18:08:08|67034.96
18:08:09|67050.49
18:08:10|67060.41
18:08:11|67071.82
18:08:12|67088.11
18:08:13|67087.95
18:08:15|67095.94
18:08:15|67113.34
18:08:17|67130.69
18:08:18|67120.53
18:08:18|67120.11
18:08:21|67130.44
18:08:21|67084.03
18:08:22|67072.
18:08:23|67061.27
18:08:25|67065.96
18:08:25|67061.66
18:08:26|67023.22
18:08:27|67023.22
18:08:28|67033.89
18:08:29|67026.75
18:08:31|67031.9
18:08:31|67020.
18:08:33|67021.31
18:08:33|67028.09
18:08:34|67005.9
18:08:35|67016.01
18:08:37|66998.51
18:08:38|67019.17
18:08:40|66998.32
18:08:41|66996.83
18:08:42|66994.71
18:08:43|66980.43
18:08:44|66980.
18:08:45|66970.14
18:08:46|66966.34
18:08:47|66946.03
18:08:48|66948.
18:08:50|66960.
18:08:50|66982.69
18:08:51|66990.98
18:08:53|66990.2
18:08:54|66980.
18:08:55|66970.53
18:08:56|66988.
18:08:58|66992.68
18:08:58|66977.95
18:08:59|66970.92
18:09:00|66990.39
18:09:02|67010.57
18:09:02|67011.79
18:09:03|67022.6
18:09:04|67029.4
18:09:05|67031.12
18:09:06|66994.95
18:09:07|66990.23
18:09:08|67018.47
18:09:10|66975.97
18:09:10|66971.86
18:09:11|66954.51
18:09:12|66970.4
18:09:13|66969.27
18:09:14|66980.
18:09:16|66959.72
18:09:16|66962.04
18:09:17|66950.45
18:09:18|66967.69
18:09:20|66987.22
18:09:20|66988.01
18:09:21|66997.13
18:09:22|67000.77
18:09:23|67013.76
18:09:24|67013.84
18:09:26|67009.19
18:09:26|67024.
18:09:27|66988.01
18:09:28|66978.76
18:09:29|66964.74
18:09:30|66965.3
18:09:31|66982.44
18:09:32|66956.01
18:09:34|66966.04
18:09:34|66955.68
18:09:36|66960.8
18:09:37|66961.51
18:09:37|66952.14
18:09:39|66948.01
18:09:41|66933.66
18:09:42|66931.41
18:09:43|66939.52
18:09:44|66937.51
18:09:45|66932.
18:09:47|66946.2
18:09:47|66943.52
18:09:48|66937.06
18:09:49|66946.73
18:09:50|66929.42
18:09:52|66936.99
18:09:53|66931.48
18:09:54|66927.98
18:09:55|66935.99
18:09:56|66927.03
18:09:57|66925.64
18:09:58|66923.88
18:09:59|66923.6
18:10:00|66927.99
18:10:01|66936.13
18:10:02|66945.18
18:10:03|66920.09
18:10:04|66955.85
18:10:05|66951.99
18:10:06|66975.91
18:10:07|66977.48
18:10:08|66997.81
18:10:09|67000.66
18:10:10|66988.14
18:10:12|66993.23
18:10:12|66980.
18:10:13|67005.17
18:10:14|67007.99
18:10:15|66980.31
18:10:16|66984.42
18:10:17|66986.59
18:10:18|66979.05
18:10:19|66970.32
18:10:20|66991.89
18:10:21|67008.01
18:10:22|67003.56
18:10:23|67025.2
18:10:24|67024.14
18:10:25|66988.09
18:10:26|66975.84
18:10:27|66971.43
18:10:28|66971.36
18:10:29|66975.81
18:10:30|66977.29
18:10:31|66949.48
18:10:32|66933.65
18:10:33|66934.5
18:10:34|66950.41
18:10:35|66938.62
18:10:36|66941.4
18:10:37|66935.62
18:10:38|66929.29
18:10:39|66936.1
18:10:40|66928.1
18:10:41|66928.13
18:10:43|66927.99
18:10:43|66936.01
18:10:45|66937.13
18:10:46|66938.86
18:10:47|66933.29
18:10:48|66955.2
18:10:49|66940.44
18:10:50|66927.09
18:10:51|66928.34
18:10:53|66930.96
18:10:53|66928.4
18:10:55|66935.95
18:10:56|66934.7
18:10:57|66928.28
18:10:58|66939.99
18:10:59|66921.83
18:11:00|66941.18
18:11:01|66934.32
18:11:02|66923.81
18:11:04|66921.2
18:11:05|66918.42
18:11:05|66912.57
18:11:07|66915.14
18:11:08|66911.3
18:11:09|66902.33
18:11:10|66892.
18:11:11|66887.17
18:11:12|66889.68
18:11:13|66894.82
18:11:15|66901.98
18:11:15|66911.11
18:11:16|66937.17
18:11:18|66959.09
18:11:19|66974.06
18:11:19|66951.25
18:11:21|66950.1
18:11:21|66976.
18:11:22|66939.98
18:11:24|66942.78
18:11:24|66938.
18:11:25|66925.59
18:11:27|66928.
18:11:27|66919.88
18:11:29|66908.26
18:11:30|66936.03
18:11:31|66899.63
18:11:32|66899.88
18:11:33|66893.53
18:11:34|66888.01
18:11:35|66884.
18:11:36|66903.89
18:11:37|66872.54
18:11:38|66880.67
18:11:39|66878.17
18:11:40|66891.42
18:11:42|66877.74
18:11:43|66880.75
18:11:44|66884.01
18:11:45|66884.98
18:11:46|66877.28
18:11:47|66869.93
18:11:48|66852.46
18:11:49|66874.87
18:11:50|66844.
18:11:51|66864.09
18:11:52|66849.37
18:11:53|66867.94
18:11:54|66863.88
18:11:55|66880.12
18:11:57|66880.14
18:11:57|66863.99
18:11:59|66885.73
18:12:00|66871.98
18:12:00|66883.78
18:12:01|66850.37
18:12:03|66838.96
18:12:03|66872.14
18:12:05|66832.
18:12:06|66835.84
18:12:07|66856.02
18:12:08|66838.26
18:12:09|66847.84
18:12:11|66852.03
18:12:11|66859.8
18:12:13|66828.36
18:12:13|66852.03
18:12:14|66836.
18:12:16|66839.99
18:12:17|66849.99
18:12:18|66826.82
18:12:19|66832.96
18:12:20|66823.01
18:12:21|66837.77
18:12:22|66832.03
18:12:23|66820.62
18:12:24|66800.
18:12:25|66811.99
18:12:26|66800.1
18:12:27|66805.15
18:12:28|66805.03
18:12:29|66816.84
18:12:30|66830.59
18:12:31|66848.
18:12:32|66875.46
18:12:33|66889.82
18:12:34|66867.96
18:12:35|66893.21
18:12:36|66887.65
18:12:37|66869.62
18:12:38|66835.47
18:12:39|66844.12
18:12:40|66824.
18:12:41|66832.
18:12:43|66817.15
18:12:43|66820.01
18:12:45|66823.7
18:12:46|66805.17
18:12:47|66805.15
18:12:48|66796.01
18:12:49|66787.43
18:12:50|66784.
18:12:52|66781.02
18:12:53|66777.83
18:12:54|66777.84
18:12:55|66780.
18:12:55|66784.58
18:12:57|66813.97
18:12:58|66835.99
18:12:58|66826.12
18:12:59|66745.74
18:13:01|66805.99
18:13:01|66819.99
18:13:03|66808.01
18:13:04|66808.65
18:13:04|66793.69
18:13:06|66792.01
18:13:06|66789.44
18:13:08|66784.62
18:13:09|66786.39
18:13:10|66787.88
18:13:11|66758.43
18:13:13|66749.54
18:13:13|66714.13
18:13:15|66727.99
18:13:16|66720.12
18:13:16|66712.01
18:13:17|66733.63
18:13:18|66748.68
18:13:19|66763.99
18:13:21|66768.
18:13:21|66768.36
18:13:22|66745.46
18:13:23|66760.6
18:13:24|66759.94
18:13:25|66784.24
18:13:26|66797.05
18:13:27|66823.42
18:13:29|66816.23
18:13:29|66816.
18:13:30|66804.12
18:13:32|66817.43
18:13:32|66794.37
18:13:33|66776.9
18:13:34|66756.
18:13:35|66754.01
18:13:37|66763.
18:13:37|66747.46
18:13:38|66744.78
18:13:39|66736.
18:13:40|66716.
18:13:41|66720.
18:13:43|66716.02
18:13:44|66708.53
18:13:45|66704.74
18:13:46|66701.
18:13:47|66708.
18:13:49|66708.
18:13:49|66712.88
18:13:50|66708.47
18:13:51|66718.6
18:13:53|66720.
18:13:54|66741.62
18:13:55|66753.43
18:13:55|66760.
18:13:56|66737.47
18:13:58|66744.65
18:13:59|66765.99
18:14:00|66749.99
18:14:01|66736.72
18:14:01|66731.99
18:14:03|66729.55
18:14:04|66711.91
18:14:05|66721.91
18:14:06|66719.75
18:14:07|66708.03
18:14:08|66728.
18:14:10|66733.83
18:14:11|66753.97
18:14:11|66753.98
18:14:12|66754.1
18:14:13|66764.
18:14:14|66766.74
18:14:16|66780.
18:14:16|66789.93
18:14:17|66833.34
18:14:18|66812.
18:14:19|66823.99
18:14:20|66828.
18:14:21|66822.54
18:14:22|66858.
18:14:23|66864.41
18:14:24|66902.62
18:14:26|66888.
18:14:26|66916.
18:14:27|66913.99
18:14:28|66965.66
18:14:29|66973.47
18:14:30|66969.65
18:14:31|66971.99
18:14:33|66976.
18:14:34|67000.
18:14:35|67000.
18:14:35|66995.43
18:14:36|67031.94
18:14:38|67044.
18:14:39|67099.53
18:14:39|67087.99
18:14:41|67107.37
18:14:41|67123.55
18:14:42|67125.99
18:14:44|67099.91
18:14:45|67084.01
18:14:46|67052.
18:14:47|67084.66
18:14:48|67060.
18:14:50|67069.76
18:14:50|67055.44
18:14:52|67056.7
18:14:53|67067.09
18:14:53|67044.
18:14:54|67052.
18:14:56|67044.
18:14:56|67028.
18:14:58|67036.97
18:14:59|67050.42
18:15:00|67075.62
18:15:01|67088.
18:15:02|67096.
18:15:04|67100.
18:15:05|67111.69
18:15:06|67123.96
18:15:06|67152.46
18:15:07|67145.69
18:15:08|67182.
18:15:09|67180.51
18:15:11|67212.85
18:15:12|67183.98
18:15:13|67176.54
18:15:15|67182.61
18:15:16|67190.15
18:15:17|67211.98
18:15:17|67206.32
18:15:18|67261.
18:15:19|67228.
18:15:20|67294.08
18:15:21|67299.99
18:15:22|67284.
18:15:23|67254.06
18:15:24|67248.15
18:15:25|67248.14
18:15:26|67244.
18:15:27|67252.34
18:15:28|67238.91
18:15:30|67247.09
18:15:30|67248.02
18:15:31|67224.58
18:15:32|67220.34
18:15:34|67236.08
18:15:35|67216.85
18:15:35|67254.76
18:15:36|67279.52
18:15:37|67286.
18:15:38|67280.
18:15:39|67256.17
18:15:40|67259.6
18:15:41|67210.54
18:15:42|67241.13
18:15:43|67239.16
18:15:44|67236.72
18:15:46|67211.84
18:15:48|67208.04
18:15:49|67190.5
18:15:50|67182.93
18:15:51|67176.01
18:15:52|67159.95
18:15:53|67135.08
18:15:54|67134.8
18:15:55|67121.02
18:15:56|67131.97
18:15:57|67169.25
18:15:58|67208.4
18:15:59|67233.33
18:16:00|67223.23
18:16:01|67204.01
18:16:03|67192.01
18:16:03|67173.77
18:16:04|67172.
18:16:06|67152.
18:16:07|67166.06
18:16:08|67202.
18:16:09|67220.75
18:16:10|67244.
18:16:11|67229.57
18:16:12|67211.38
18:16:13|67188.49
18:16:14|67202.65
18:16:15|67175.59
18:16:16|67177.55
18:16:17|67196.
18:16:18|67216.
18:16:19|67196.
18:16:20|67164.
18:16:21|67160.
18:16:22|67168.81
18:16:23|67192.38
18:16:24|67201.88
18:16:25|67213.36
18:16:26|67192.91
18:16:27|67168.
18:16:28|67126.05
18:16:29|67163.61
18:16:30|67190.72
18:16:31|67201.8
18:16:32|67210.14
18:16:33|67193.22
18:16:34|67192.23
18:16:35|67172.
18:16:36|67166.6
18:16:37|67181.64
18:16:38|67218.89
18:16:39|67183.99
18:16:40|67187.76
18:16:41|67182.85
18:16:42|67166.58
18:16:43|67155.99
18:16:44|67170.24
18:16:45|67187.68
18:16:47|67155.85
18:16:48|67181.67
18:16:50|67156.
18:16:50|67136.69
18:16:51|67157.99
18:16:53|67172.
18:16:53|67151.13
18:16:54|67156.75
18:16:56|67148.04
18:16:57|67149.93
18:16:58|67168.7
18:16:58|67173.8
18:16:59|67156.01
18:17:01|67145.14
18:17:02|67159.98
18:17:03|67157.47
18:17:04|67172.7
18:17:05|67182.9
18:17:06|67190.15
18:17:08|67197.96
18:17:09|67197.73
18:17:10|67207.66
18:17:11|67212.82
18:17:12|67224.
18:17:13|67218.79
18:17:14|67215.98
18:17:15|67186.95
18:17:16|67220.
18:17:17|67211.15
18:17:18|67207.16
18:17:19|67214.04
18:17:20|67209.46
18:17:21|67230.85
18:17:22|67233.51
18:17:23|67233.16
18:17:24|67243.94
18:17:25|67248.15
18:17:26|67255.37
18:17:27|67269.35
18:17:28|67272.
18:17:29|67275.86
18:17:31|67267.99
18:17:31|67288.
18:17:32|67285.6
18:17:33|67294.98
18:17:34|67303.37
18:17:35|67320.
18:17:36|67311.88
18:17:38|67316.26
18:17:38|67304.3
18:17:39|67279.64
18:17:40|67284.
18:17:41|67278.2
18:17:42|67241.68
18:17:43|67268.
18:17:44|67266.7
18:17:45|67241.69
18:17:46|67241.7
18:17:48|67231.54
18:17:49|67234.03
18:17:50|67259.99
18:17:51|67278.32
18:17:53|67264.
18:17:54|67253.03
18:17:54|67236.
18:17:55|67227.44
18:17:56|67227.44
18:17:58|67235.88
18:17:59|67250.51
18:18:00|67246.46
18:18:00|67229.76
18:18:02|67236.24
18:18:03|67215.32
18:18:04|67233.04
18:18:05|67223.04
18:18:06|67223.96
18:18:07|67260.6
18:18:09|67240.2
18:18:09|67227.76
18:18:11|67221.93
18:18:11|67214.64
18:18:12|67202.
18:18:14|67206.71
18:18:14|67193.36
18:18:15|67167.99
18:18:16|67187.88
18:18:17|67187.73
18:18:18|67161.29
18:18:20|67156.01
18:18:21|67160.93
18:18:21|67150.68
18:18:23|67132.06
18:18:24|67144.
18:18:25|67115.
18:18:26|67100.
18:18:26|67107.99
18:18:27|67122.29
18:18:28|67132.51
18:18:29|67130.87
18:18:30|67115.42
18:18:31|67129.09
18:18:33|67129.48
18:18:33|67136.45
18:18:34|67118.47
18:18:36|67111.41
18:18:36|67108.
18:18:37|67108.47
18:18:38|67129.07
18:18:39|67132.03
18:18:41|67118.28
18:18:41|67105.16
18:18:42|67108.58
18:18:43|67110.27
18:18:44|67110.35
18:18:46|67133.75
18:18:47|67109.03
18:18:48|67136.5
18:18:49|67124.28
18:18:50|67100.
18:18:52|67114.6
18:18:53|67134.65
18:18:53|67123.99
18:18:55|67138.89
18:18:56|67121.48
18:18:57|67111.4
18:18:58|67120.78
18:18:59|67132.
18:19:00|67118.67
18:19:01|67109.01
18:19:02|67100.
18:19:03|67100.
18:19:04|67082.
18:19:05|67094.07
18:19:06|67082.6
18:19:07|67076.
18:19:08|67063.83
18:19:09|67053.6
18:19:10|67036.26
18:19:11|67025.62
18:19:12|67017.86
18:19:13|67015.98
18:19:14|67013.13
18:19:15|67003.1
18:19:16|66966.67
18:19:17|66960.
18:19:18|66951.58
18:19:19|66971.82
18:19:20|66988.96
18:19:21|66988.33
18:19:22|66989.21
18:19:23|67006.22
18:19:24|67012.66
18:19:25|67016.6
18:19:27|67044.08
18:19:27|67039.98
18:19:28|67048.
18:19:29|67048.01
18:19:30|67068.
18:19:31|67092.
18:19:32|67082.84
18:19:33|67076.97
18:19:35|67082.8
18:19:36|67113.99
18:19:37|67107.02
18:19:38|67120.58
18:19:39|67109.68
18:19:40|67132.71
18:19:42|67152.01
18:19:42|67151.01
18:19:44|67143.99
18:19:44|67139.99
18:19:45|67151.75
18:19:46|67165.54
18:19:48|67175.6
18:19:48|67184.36
18:19:51|67193.1
18:19:51|67181.36
18:19:52|67209.05
18:19:53|67207.27
18:19:55|67224.
18:19:55|67202.05
18:19:56|67193.65
18:19:57|67215.04
18:19:59|67203.99
18:20:00|67196.
18:20:01|67159.64
18:20:02|67164.
18:20:02|67179.31
18:20:03|67178.01
18:20:05|67208.18
18:20:05|67199.58
18:20:07|67187.99
18:20:07|67172.62
18:20:08|67154.01
18:20:09|67159.25
18:20:10|67178.31
18:20:12|67184.01
18:20:13|67217.59
18:20:13|67202.94
18:20:14|67192.03
18:20:16|67178.86
18:20:16|67160.39
18:20:18|67164.13
18:20:19|67203.84
18:20:19|67204.
18:20:20|67177.33
18:20:21|67172.04
18:20:23|67143.33
18:20:24|67140.72
18:20:24|67179.5
18:20:25|67160.
18:20:26|67142.
18:20:28|67124.01
18:20:29|67099.02
18:20:30|67104.
18:20:31|67123.45
18:20:32|67126.23
18:20:33|67127.33
18:20:34|67149.99
18:20:35|67132.
18:20:36|67116.66
18:20:38|67123.41
18:20:39|67138.45
18:20:39|67137.02
18:20:40|67113.54
18:20:41|67128.46
18:20:42|67164.55
18:20:43|67138.2
18:20:44|67136.37
18:20:45|67118.49
18:20:46|67141.73
18:20:47|67161.59
18:20:48|67136.01
18:20:50|67159.12
18:20:51|67159.
18:20:51|67160.
18:20:54|67139.99
18:20:55|67163.6
18:20:55|67178.01
18:20:57|67190.
18:20:57|67154.44
18:20:58|67176.66
18:21:00|67164.83
18:21:00|67170.15
18:21:02|67180.44
18:21:02|67177.04
18:21:04|67177.03
18:21:04|67204.
18:21:05|67196.47
18:21:06|67211.59
18:21:08|67224.59
18:21:08|67209.75
18:21:09|67184.01
18:21:11|67189.
18:21:11|67168.
18:21:13|67160.
18:21:14|67158.
18:21:15|67150.35
18:21:16|67171.41
18:21:17|67174.2
18:21:17|67152.
18:21:19|67136.11
18:21:20|67124.
18:21:21|67115.32
18:21:22|67112.69
18:21:24|67111.58
18:21:24|67077.65
18:21:26|67087.75
18:21:27|67060.
18:21:27|67048.
18:21:28|67053.09
18:21:29|67070.61
18:21:30|67080.12
18:21:32|67080.02
18:21:32|67050.55
18:21:34|67060.22
18:21:34|67056.21
18:21:35|67042.21
18:21:36|67076.
18:21:37|67080.36
18:21:38|67069.61
18:21:39|67056.01
18:21:40|67065.87
18:21:41|67072.
18:21:43|67066.
18:21:43|67048.29
18:21:44|67049.14
18:21:45|67052.17
18:21:47|67081.7
18:21:48|67083.4
18:21:49|67080.54
18:21:50|67079.2
18:21:52|67122.4
18:21:53|67111.67
18:21:53|67081.07
18:21:54|67080.
18:21:55|67083.97
18:21:56|67112.83
18:21:57|67103.13
18:21:59|67083.42
18:21:59|67079.78
18:22:01|67092.52
18:22:01|67082.44
18:22:02|67084.44
18:22:03|67069.34
18:22:05|67068.
18:22:06|67063.89
18:22:07|67068.41
18:22:07|67081.97
18:22:08|67088.92
18:22:10|67072.
18:22:10|67052.82
18:22:12|67040.58
18:22:12|67036.
18:22:14|67076.66
18:22:14|67092.
18:22:15|67056.52
18:22:17|67052.03
18:22:17|67052.
18:22:19|67044.
18:22:20|67041.53
18:22:20|67042.
18:22:22|67042.1
18:22:22|67036.69
18:22:23|67047.85
18:22:25|67055.11
18:22:26|67103.99
18:22:27|67082.33
18:22:28|67061.45
18:22:29|67072.91
18:22:30|67071.82
18:22:31|67104.
18:22:32|67123.03
18:22:33|67122.02
18:22:34|67122.96
18:22:35|67104.09
18:22:36|67104.
18:22:37|67088.03
18:22:38|67106.4
18:22:39|67109.03
18:22:40|67121.73
18:22:41|67117.06
18:22:42|67128.
18:22:43|67118.81
18:22:44|67101.43
18:22:45|67093.16
18:22:46|67108.03
18:22:47|67106.81
18:22:48|67119.41
18:22:49|67135.74
18:22:50|67108.03
18:22:51|67119.14
18:22:53|67097.93
18:22:53|67122.07
18:22:54|67113.59
18:22:55|67096.49
18:22:57|67088.69
18:22:57|67096.24
18:22:58|67090.41
18:23:00|67091.8
18:23:00|67112.01
18:23:01|67129.9
18:23:02|67108.73
18:23:03|67098.5
18:23:05|67084.83
18:23:05|67084.69
18:23:06|67068.01
18:23:07|67081.03
18:23:08|67085.2
18:23:09|67064.65
18:23:10|67085.36
18:23:11|67105.68
18:23:13|67112.94
18:23:13|67108.02
18:23:16|67140.27
18:23:17|67141.43
18:23:17|67153.22
18:23:18|67179.
18:23:19|67180.
18:23:20|67176.
18:23:21|67148.
18:23:22|67172.01
18:23:24|67179.91
18:23:25|67180.54
18:23:25|67193.67
18:23:27|67194.98
18:23:27|67184.09
18:23:28|67172.83
18:23:29|67168.74
18:23:31|67173.96
18:23:31|67175.87
18:23:32|67184.81
18:23:33|67194.95
18:23:34|67169.4
18:23:35|67164.06
18:23:36|67171.99
18:23:38|67163.99
18:23:38|67180.13
18:23:39|67180.
18:23:40|67178.01
18:23:41|67188.11
18:23:42|67186.72
18:23:43|67165.23
18:23:45|67157.83
18:23:46|67180.92
18:23:47|67179.47
18:23:48|67177.6
18:23:49|67176.76
18:23:49|67184.6
18:23:51|67189.97
18:23:52|67204.
18:23:54|67196.63
18:23:55|67207.99
18:23:56|67192.86
18:23:57|67204.68
18:23:58|67207.54
18:23:59|67206.42
18:24:00|67219.88
18:24:02|67203.61
18:24:02|67179.89
18:24:03|67188.
18:24:05|67200.24
18:24:06|67204.72
18:24:07|67207.74
18:24:08|67188.06
18:24:09|67172.14
18:24:10|67176.
18:24:10|67165.66
18:24:11|67175.82
18:24:12|67166.71
18:24:14|67164.02
18:24:15|67160.71
18:24:16|67156.92
18:24:17|67136.
18:24:18|67145.76
18:24:19|67128.48
18:24:20|67112.97
18:24:21|67132.
18:24:22|67126.1
18:24:23|67109.23
18:24:24|67096.81
18:24:25|67067.55
18:24:26|67068.37
18:24:27|67100.
18:24:28|67094.79
18:24:29|67106.22
18:24:30|67083.39
18:24:32|67072.01
18:24:32|67073.46
18:24:33|67097.2
18:24:35|67103.08
18:24:35|67081.56
18:24:36|67085.24
18:24:37|67073.73
18:24:38|67077.77
18:24:39|67061.51
18:24:41|67058.72
18:24:41|67070.84
18:24:43|67085.9
18:24:43|67079.96
18:24:45|67099.9
18:24:46|67094.51
18:24:46|67079.57
18:24:47|67087.99
18:24:49|67091.44
18:24:50|67065.01
18:24:50|67068.96
18:24:51|67075.33
18:24:52|67073.55
18:24:53|67065.33
18:24:55|67064.13
18:24:55|67062.33
18:24:57|67063.96
18:24:58|67067.51
18:24:59|67084.02
18:25:00|67084.88
18:25:02|67076.01
18:25:03|67062.32
18:25:04|67060.09
18:25:05|67071.57
18:25:07|67060.23
18:25:07|67097.82
18:25:08|67068.01
18:25:09|67063.52
18:25:10|67064.31
18:25:11|67069.92
18:25:12|67048.41
18:25:13|67050.43
18:25:15|67043.71
18:25:16|67044.64
18:25:17|67036.
18:25:18|67025.78
18:25:18|67018.4
18:25:20|67018.16
18:25:20|67013.49
18:25:22|67027.99
18:25:23|67001.18
18:25:24|67000.01
18:25:25|66988.04
18:25:26|66980.06
18:25:27|66996.
18:25:28|67004.01
18:25:29|66980.
18:25:30|67019.87
18:25:31|67020.
18:25:32|67031.37
18:25:33|67035.31
18:25:34|67031.29
18:25:35|67032.25
18:25:36|67008.
18:25:37|67031.57
18:25:38|67000.
18:25:39|67045.78
18:25:40|67033.78
18:25:41|67035.2
18:25:42|67012.
18:25:43|66999.12
18:25:44|67004.92
18:25:45|66981.99
18:25:46|66991.57
18:25:47|66985.29
18:25:48|66970.91
18:25:50|66995.32
18:25:50|66982.74
18:25:51|67003.13
18:25:52|67010.7
18:25:54|67006.98
18:25:54|66992.28
18:25:56|66974.84
18:25:58|66978.53
18:25:58|66981.25
18:26:00|66973.95
18:26:01|66971.55
18:26:02|66983.18
18:26:03|66980.
18:26:04|66957.25
18:26:06|66935.9
18:26:07|66936.
18:26:08|66925.59
18:26:09|66912.12
18:26:10|66904.
18:26:11|66889.95
18:26:12|66916.
18:26:13|66924.05
18:26:14|66919.59
18:26:15|66934.77
18:26:17|66916.21
18:26:18|66914.4
18:26:19|66888.36
18:26:20|66893.2
18:26:20|66866.22
18:26:22|66857.37
18:26:23|66874.34
18:26:24|66850.42
18:26:24|66858.79
18:26:26|66868.26
18:26:27|66843.96
18:26:28|66865.1
18:26:29|66856.01
18:26:30|66868.83
18:26:31|66856.36
18:26:32|66868.83
18:26:33|66830.58
18:26:34|66869.35
18:26:35|66836.
18:26:36|66836.
18:26:37|66840.02
18:26:39|66825.32
18:26:39|66848.
18:26:40|66876.63
18:26:41|66883.96
18:26:42|66889.9
18:26:44|66870.61
18:26:45|66863.62
18:26:46|66874.28
18:26:47|66876.04
18:26:48|66872.
18:26:50|66880.62
18:26:50|66892.79
18:26:51|66903.98
18:26:53|66911.01
18:26:53|66908.33
18:26:55|66931.99
18:26:56|66916.01
18:26:57|66900.
18:26:58|66923.37
18:26:59|66900.
18:27:00|66897.89
18:27:01|66893.26
18:27:02|66932.74
18:27:03|66924.96
18:27:04|66920.51
18:27:05|66920.
18:27:06|66884.
18:27:07|66922.82
18:27:08|66880.54
18:27:09|66875.99
18:27:10|66887.98
18:27:11|66861.39
18:27:12|66870.04
18:27:13|66915.88
18:27:14|66923.14
18:27:15|66915.73
18:27:17|66914.16
18:27:18|66962.83
18:27:18|66964.
18:27:19|66986.16
18:27:20|66986.32
18:27:21|66957.11
18:27:22|66987.79
18:27:23|66955.38
18:27:25|66991.88
18:27:26|66927.07
18:27:26|66927.64
18:27:27|66936.24
18:27:28|66936.02
18:27:29|66952.01
18:27:30|66943.15
18:27:31|66946.91
18:27:32|66951.87
18:27:34|66939.91
18:27:34|66941.7
18:27:35|66939.42
18:27:37|66963.76
18:27:37|66949.52
18:27:39|66935.98
18:27:40|66932.
18:27:41|66943.83
18:27:42|66947.94
18:27:43|66928.78
18:27:44|66949.11
18:27:45|66923.27
18:27:46|66934.78
18:27:46|66935.5
18:27:48|66924.56
18:27:49|66937.66
18:27:50|66949.43
18:27:50|66945.8
18:27:52|66931.73
18:27:52|66911.87
18:27:53|66898.38
18:27:55|66896.54
18:27:55|66892.82
18:27:56|66890.68
18:27:59|66886.97
18:27:59|66896.
18:28:01|66880.25
18:28:02|66868.36
18:28:03|66887.77
18:28:03|66868.13
18:28:04|66852.27
18:28:05|66841.12
18:28:06|66859.22
18:28:08|66875.09
18:28:09|66872.01
18:28:09|66848.99
18:28:11|66875.99
18:28:12|66841.33
18:28:13|66840.05
18:28:14|66845.38
18:28:15|66832.8
18:28:17|66839.59
18:28:17|66825.28
18:28:18|66852.8
18:28:20|66845.71
18:28:20|66856.01
18:28:22|66833.44
18:28:22|66831.26
18:28:24|66830.21
18:28:25|66815.91
18:28:25|66839.38
18:28:27|66836.86
18:28:28|66872.56
18:28:29|66876.35
18:28:30|66880.01
18:28:31|66865.14
18:28:33|66854.
18:28:33|66875.97
18:28:35|66871.75
18:28:35|66865.46
18:28:36|66877.36
18:28:37|66890.96
18:28:38|66876.58
18:28:39|66864.19
18:28:40|66849.53
18:28:41|66871.82
18:28:43|66856.11
18:28:43|66851.12
18:28:44|66874.89
18:28:45|66876.36
18:28:46|66880.96
18:28:47|66879.36
18:28:49|66873.82
18:28:49|66882.16
18:28:50|66891.27
18:28:52|66900.02
18:28:53|66904.
18:28:53|66918.81
18:28:55|66933.43
18:28:55|66946.12
18:28:56|66942.34
18:28:58|66941.19
18:29:00|66936.13
18:29:00|66935.99
18:29:01|66929.22
18:29:03|66948.
18:29:04|66949.58
18:29:05|66964.
18:29:10|66955.54
18:29:10|66939.88
18:29:11|66924.82
18:29:12|66941.28
18:29:13|66959.59
18:29:14|66964.96
18:29:15|66965.29
18:29:16|66968.01
18:29:18|66973.
18:29:18|66960.39
18:29:19|66971.98
18:29:21|66960.45
18:29:22|66956.79
18:29:22|66955.74
18:29:24|66950.47
18:29:25|66944.52
18:29:25|66947.98
18:29:26|66936.08
18:29:27|66935.92
18:29:28|66950.01
18:29:30|66969.44
18:29:31|66970.9
18:29:32|66955.39
18:29:32|66939.79
18:29:33|66932.31
18:29:35|66941.67
18:29:35|66931.15
18:29:37|66931.45
18:29:38|66929.65
18:29:39|66932.
18:29:40|66917.18
18:29:41|66912.44
18:29:42|66931.09
18:29:43|66940.
18:29:44|66936.13
18:29:45|66953.34
18:29:46|66958.69
18:29:47|66968.85
18:29:48|66973.76
18:29:49|66976.02
18:29:50|66981.53
18:29:51|66968.33
18:29:52|66967.07
18:29:53|66965.12
18:29:54|66965.94
18:29:55|66982.77
18:29:56|66990.96
18:29:57|66996.32
18:29:58|67009.51
18:30:00|67018.99
18:30:01|67016.
18:30:02|67023.55
18:30:03|67051.99
18:30:04|67056.
18:30:05|67083.99
18:30:07|67099.68
18:30:07|67110.93
18:30:08|67100.08
18:30:09|67091.98
18:30:10|67084.66
18:30:11|67085.72
18:30:12|67101.35
18:30:13|67095.13
18:30:15|67071.91
18:30:15|67095.97
18:30:16|67102.02
18:30:17|67096.14
18:30:18|67090.98
18:30:20|67104.97
18:30:21|67099.9
18:30:21|67108.84
18:30:23|67111.24
18:30:23|67111.06
18:30:24|67103.1
18:30:25|67112.4
18:30:26|67107.8
18:30:27|67088.1
18:30:28|67080.
18:30:29|67103.18
18:30:31|67088.02
18:30:31|67107.75
18:30:32|67092.06
18:30:34|67128.16
18:30:34|67108.
18:30:35|67115.96
18:30:36|67108.01
18:30:37|67096.01
18:30:39|67092.28
18:30:39|67105.03
18:30:40|67105.19
18:30:41|67101.62
18:30:42|67088.11
18:30:44|67078.76
18:30:44|67083.15
18:30:45|67081.78
18:30:46|67095.78
18:30:48|67089.52
18:30:49|67081.97
18:30:49|67101.65
18:30:51|67099.63
18:30:51|67094.51
18:30:52|67098.66
18:30:54|67093.52
18:30:54|67082.19
18:30:55|67068.28
18:30:56|67095.97
18:30:57|67080.
18:30:59|67099.62
18:31:00|67102.41
18:31:01|67107.97
18:31:02|67110.
18:31:04|67112.18
18:31:05|67117.73
18:31:06|67107.09
18:31:07|67118.14
18:31:08|67126.47
18:31:08|67133.18
18:31:10|67144.83
18:31:11|67150.52
18:31:12|67146.63
18:31:13|67150.94
18:31:14|67146.85
18:31:15|67145.32
18:31:16|67149.74
18:31:17|67139.85
18:31:18|67136.95
18:31:19|67130.37
18:31:20|67146.
18:31:21|67129.22
18:31:22|67116.
18:31:23|67151.13
18:31:24|67124.8
18:31:25|67108.98
18:31:26|67124.32
18:31:27|67133.63
18:31:28|67109.65
18:31:29|67109.73
18:31:30|67076.97
18:31:31|67083.99
18:31:32|67092.
18:31:33|67096.02
18:31:34|67080.86
18:31:35|67082.42
18:31:36|67064.
18:31:37|67066.75
18:31:38|67088.01
18:31:39|67070.5
18:31:40|67054.18
18:31:41|67056.91
18:31:42|67059.57
18:31:43|67032.13
18:31:44|67048.
18:31:45|67045.4
18:31:46|67033.9
18:31:47|67041.62
18:31:48|67051.85
18:31:49|67048.
18:31:51|67049.82
18:31:51|67048.14
18:31:52|67039.99
18:31:54|67056.01
18:31:54|67080.
18:31:55|67074.15
18:31:56|67074.09
18:31:57|67063.56
18:31:58|67066.45
18:31:59|67064.12
18:32:00|67067.98
18:32:02|67082.91
18:32:04|67110.81
18:32:05|67115.99
18:32:06|67127.99
18:32:07|67128.
18:32:08|67145.29
18:32:09|67140.15
18:32:11|67155.3
18:32:11|67161.87
18:32:13|67155.82
18:32:14|67143.61
18:32:15|67152.
18:32:16|67149.8
18:32:17|67157.33
18:32:18|67163.99
18:32:19|67159.87
18:32:20|67161.63
18:32:21|67161.22
18:32:22|67183.79
18:32:23|67164.15
18:32:24|67154.85
18:32:25|67168.99
18:32:26|67183.75
18:32:27|67178.64
18:32:28|67180.11
18:32:29|67177.47
18:32:30|67175.88
18:32:31|67194.43
18:32:32|67183.05
18:32:33|67173.5
18:32:34|67168.38
18:32:35|67176.84
18:32:36|67180.51
18:32:37|67189.91
18:32:38|67188.18
18:32:39|67190.31
18:32:40|67188.94
18:32:41|67179.87
18:32:42|67181.16
18:32:43|67194.65
18:32:44|67184.01
18:32:45|67176.01
18:32:46|67185.39
18:32:47|67171.24
18:32:48|67161.22
18:32:49|67168.19
18:32:50|67184.35
18:32:52|67189.38
18:32:52|67187.3
18:32:53|67184.19
18:32:55|67176.69
18:32:55|67176.76
18:32:56|67181.24
18:32:57|67173.19
18:32:58|67170.96
18:32:59|67178.39
18:33:00|67176.01
18:33:02|67188.09
18:33:03|67174.31
18:33:04|67162.62
18:33:05|67154.23
18:33:06|67140.89
18:33:08|67133.71
18:33:09|67120.01
18:33:09|67111.87
18:33:11|67127.03
18:33:12|67134.61
18:33:13|67112.
18:33:13|67109.66
18:33:14|67109.41
18:33:16|67118.72
18:33:17|67130.25
18:33:18|67142.42
18:33:18|67136.41
18:33:20|67141.2
18:33:21|67145.13
18:33:22|67116.
18:33:23|67120.03
18:33:24|67109.02
18:33:25|67124.
18:33:26|67135.89
18:33:27|67144.38
18:33:28|67122.14
18:33:29|67120.13
18:33:30|67125.33
18:33:31|67128.14
18:33:32|67125.49
18:33:33|67124.98
18:33:34|67118.78
18:33:35|67110.01
18:33:36|67131.97
18:33:37|67123.95
18:33:39|67108.97
18:33:39|67097.39
18:33:41|67096.
18:33:41|67103.33
18:33:42|67096.46
18:33:44|67101.36
18:33:45|67096.65
18:33:46|67088.19
18:33:47|67088.3
18:33:48|67103.88
18:33:48|67101.23
18:33:49|67091.99
18:33:51|67088.13
18:33:52|67092.3
18:33:52|67095.65
18:33:53|67100.
18:33:55|67097.03
18:33:56|67095.94
18:33:57|67091.36
18:33:58|67099.25
18:33:59|67100.
18:34:00|67100.
18:34:01|67095.94
18:34:02|67092.5
18:34:04|67111.81
18:34:05|67104.9
18:34:06|67084.01
18:34:07|67079.9
18:34:07|67070.27
18:34:08|67070.33
18:34:09|67067.73
18:34:11|67095.96
18:34:12|67088.
18:34:13|67093.5
18:34:14|67076.24
18:34:15|67066.47
18:34:16|67086.1
18:34:17|67087.81
18:34:18|67089.68
18:34:19|67058.94
18:34:20|67062.75
18:34:21|67063.68
18:34:22|67087.99
18:34:23|67102.61
18:34:24|67081.79
18:34:25|67072.23
18:34:27|67063.2
18:34:28|67065.8
18:34:28|67074.3
18:34:29|67072.67
18:34:31|67064.03
18:34:32|67056.01
18:34:33|67052.01
18:34:34|67061.26
18:34:35|67066.95
18:34:36|67088.09
18:34:37|67094.73
18:34:37|67087.89
18:34:39|67087.99
18:34:40|67088.27
18:34:41|67094.47
18:34:41|67093.6
18:34:42|67080.1
18:34:44|67070.01
18:34:45|67060.83
18:34:46|67051.68
18:34:47|67044.68
18:34:48|67042.92
18:34:49|67052.33
18:34:50|67048.01
18:34:51|67039.32
18:34:52|67043.08
18:34:53|67042.78
18:34:54|67041.26
18:34:55|67033.89
18:34:56|67042.95
18:34:57|67043.99
18:34:58|67043.43
18:34:59|67032.01
18:35:00|67033.8
18:35:01|67020.13
18:35:02|67015.99
18:35:03|67006.28
18:35:04|66996.59
18:35:06|67000.69
18:35:06|67035.99
18:35:07|67010.7
18:35:08|67008.25
18:35:10|67004.04
18:35:10|67004.72
18:35:11|67007.94
18:35:12|66991.14
18:35:13|66981.11
18:35:15|66969.78
18:35:16|66988.21
18:35:17|66984.01
18:35:19|66993.99
18:35:19|66983.59
18:35:20|67008.
18:35:21|67000.63
18:35:22|66976.46
18:35:23|66961.86
18:35:25|66962.94
18:35:25|66970.16
18:35:26|66966.07
18:35:27|66957.86
18:35:28|66948.02
18:35:29|66967.92
18:35:30|66944.
18:35:32|66920.13
18:35:32|66927.91
18:35:33|66919.4
18:35:35|66937.1
18:35:35|66932.16
18:35:36|66948.6
18:35:38|66959.04
18:35:39|66967.62
18:35:40|66956.8
18:35:41|66960.
18:35:42|66938.73
18:35:43|66918.66
18:35:44|66913.09
18:35:45|66920.96
18:35:46|66917.84
18:35:47|66930.71
18:35:48|66924.79
18:35:49|66920.65
18:35:50|66929.36
18:35:51|66910.22
18:35:52|66909.76
18:35:53|66913.08
18:35:54|66910.04
18:35:55|66904.15
18:35:56|66906.54
18:35:57|66915.47
18:35:58|66916.34
18:35:59|66910.02
18:36:00|66909.46
18:36:01|66914.51
18:36:02|66922.79
18:36:03|66931.78
18:36:04|66926.83
18:36:06|66923.7
18:36:07|66911.95
18:36:08|66931.32
18:36:09|66943.99
18:36:10|66942.12
18:36:11|66929.54
18:36:12|66916.75
18:36:13|66901.26
18:36:14|66895.69
18:36:15|66881.02
18:36:17|66867.04
18:36:17|66861.46
18:36:19|66865.12
18:36:19|66878.82
18:36:20|66894.78
18:36:22|66879.36
18:36:22|66878.7
18:36:23|66880.1
18:36:25|66864.13
18:36:26|66861.61
18:36:27|66861.51
18:36:28|66859.
18:36:29|66880.
18:36:30|66888.23
18:36:31|66898.46
18:36:32|66904.24
18:36:34|66888.35
18:36:34|66874.3
18:36:35|66871.52
18:36:36|66866.18
18:36:38|66879.97
18:36:38|66881.73
18:36:40|66872.04
18:36:40|66884.22
18:36:41|66868.05
18:36:42|66866.71
18:36:44|66860.78
18:36:44|66860.88
18:36:46|66846.3
18:36:46|66845.06
18:36:47|66847.15
18:36:49|66866.03
18:36:49|66844.07
18:36:51|66851.47
18:36:52|66841.16
18:36:53|66856.6
18:36:54|66870.47
18:36:55|66860.01
18:36:56|66853.41
18:36:57|66846.47
18:36:58|66868.69
18:36:59|66871.18
18:37:00|66877.98
18:37:01|66876.
18:37:02|66871.99
18:37:03|66888.64
18:37:04|66900.24
18:37:05|66902.39
18:37:07|66883.69
18:37:07|66869.85
18:37:09|66857.26
18:37:10|66851.05
18:37:10|66836.
18:37:11|66840.
18:37:13|66834.66
18:37:14|66842.07
18:37:15|66838.38
18:37:16|66827.59
18:37:18|66821.27
18:37:18|66823.19
18:37:19|66814.4
18:37:20|66816.01
18:37:21|66812.
18:37:23|66816.01
18:37:24|66832.59
18:37:25|66816.
18:37:26|66816.12
18:37:26|66820.59
18:37:27|66847.99
18:37:28|66857.35
18:37:29|66872.
18:37:31|66852.68
18:37:31|66863.79
18:37:33|66845.69
18:37:34|66838.52
18:37:34|66843.38
18:37:35|66832.06
18:37:36|66830.69
18:37:37|66837.24
18:37:38|66825.72
18:37:39|66830.41
18:37:40|66831.82
18:37:42|66830.86
18:37:43|66830.94
18:37:44|66830.04
18:37:45|66829.17
18:37:46|66824.48
18:37:47|66817.21
18:37:48|66813.05
18:37:49|66813.55
18:37:50|66807.35
18:37:51|66837.75
18:37:52|66851.99
18:37:53|66832.25
18:37:54|66851.06
18:37:55|66871.86
18:37:56|66871.2
18:37:57|66888.01
18:37:58|66892.
18:37:59|66840.65
18:38:00|66873.66
18:38:01|66874.64
18:38:02|66873.83
18:38:03|66908.01
18:38:04|66951.99
18:38:06|66919.14
18:38:06|66952.
18:38:07|66912.
18:38:09|66948.
18:38:10|66976.18
18:38:11|66990.13
18:38:12|66992.
18:38:13|66978.16
18:38:14|66993.52
18:38:15|66992.11
18:38:16|67000.
18:38:17|67023.99
18:38:18|67024.65
18:38:19|67044.
18:38:20|67068.
18:38:21|67057.29
18:38:22|67080.
18:38:23|67075.98
18:38:24|67075.85
18:38:25|67075.72
18:38:27|67052.33
18:38:28|67045.51
18:38:28|67036.
18:38:30|67028.3
18:38:31|67035.99
18:38:32|67016.
18:38:33|66988.6
18:38:34|67005.33
18:38:34|67028.87
18:38:36|67018.4
18:38:36|67030.4
18:38:37|67030.42
18:38:38|67026.43
18:38:39|67004.33
18:38:40|67000.13
18:38:41|66999.11
18:38:43|67003.98
18:38:43|66996.01
18:38:44|66984.01
18:38:45|66999.63
18:38:46|66994.7
18:38:48|66972.01
18:38:48|66964.
18:38:50|66961.24
18:38:50|66956.
18:38:52|66948.
18:38:53|66955.04
18:38:53|66938.98
18:38:55|66935.39
18:38:55|66941.37
18:38:57|66939.39
18:38:57|66963.29
18:38:59|66960.44
18:39:00|66961.6
18:39:00|66961.61
18:39:02|66946.67
18:39:03|66952.
18:39:04|66953.89
18:39:05|66956.54
18:39:06|66974.81
18:39:07|66975.99
18:39:08|66989.44
18:39:10|67002.5
18:39:11|67015.05
18:39:12|67016.76
18:39:13|67004.05
18:39:14|66996.78
18:39:15|66994.33
18:39:16|66989.96
18:39:17|67010.7
18:39:18|67029.65
18:39:19|67041.24
18:39:21|67035.87
18:39:22|67013.56
18:39:23|67011.91
18:39:24|67015.31
18:39:25|67030.84
18:39:26|67023.24
18:39:27|67019.24
18:39:28|67008.96
18:39:29|67011.14
18:39:30|67014.37
18:39:31|67014.53
18:39:32|67007.05
18:39:33|66992.46
18:39:34|66984.41
18:39:35|66982.56
18:39:36|66995.99
18:39:37|67002.27
18:39:38|66996.11
18:39:39|67000.
18:39:40|66999.26
18:39:41|67003.96
18:39:43|66982.58
18:39:43|66976.
18:39:44|66972.01
18:39:45|66975.27
18:39:47|66977.5
18:39:47|66972.
18:39:48|66968.02
18:39:50|66975.96
18:39:50|66984.26
18:39:51|66991.02
18:39:52|66998.77
18:39:53|66981.06
18:39:55|66971.67
18:39:55|66968.12
18:39:56|66955.71
18:39:57|66943.52
18:39:59|66950.
18:39:59|66943.42
18:40:00|66925.16
18:40:01|66923.75
18:40:02|66918.6
18:40:04|66907.98
18:40:05|66916.75
18:40:06|66914.21
18:40:07|66888.
18:40:08|66888.01
18:40:09|66889.44
18:40:10|66882.09
18:40:11|66872.
18:40:12|66889.97
18:40:13|66901.68
18:40:14|66888.02
18:40:15|66869.13
18:40:16|66859.45
18:40:17|66868.
18:40:18|66884.71
18:40:19|66891.74
18:40:20|66870.57
18:40:21|66855.84
18:40:22|66858.85
18:40:23|66855.82
18:40:24|66845.66
18:40:25|66859.99
18:40:26|66843.66
18:40:27|66851.99
18:40:28|66870.29
18:40:29|66870.28
18:40:31|66886.99
18:40:31|66881.86
18:40:32|66886.99
18:40:33|66888.84
18:40:35|66905.23
18:40:36|66906.03
18:40:36|66907.86
18:40:37|66902.34
18:40:38|66877.91
18:40:40|66876.
18:40:41|66859.68
18:40:41|66862.44
18:40:42|66842.02
18:40:44|66847.09
18:40:44|66850.25
18:40:46|66836.
18:40:46|66844.41
18:40:47|66836.01
18:40:48|66828.
18:40:49|66820.01
18:40:50|66818.73
18:40:52|66817.14
18:40:52|66821.94
18:40:54|66838.59
18:40:54|66848.62
18:40:55|66848.62
18:40:57|66845.6
18:40:58|66853.46
18:40:59|66873.51
18:40:59|66862.29
18:41:01|66851.23
18:41:02|66836.
18:41:03|66815.13
18:41:04|66805.87
18:41:05|66802.08
18:41:06|66803.62
18:41:07|66822.41
18:41:08|66838.
18:41:09|66850.54
18:41:11|66823.69
18:41:11|66819.7
18:41:12|66809.13
18:41:14|66795.05
18:41:14|66807.99
18:41:15|66801.76
18:41:17|66796.01
18:41:17|66806.61
18:41:19|66796.
18:41:19|66802.01
18:41:21|66788.
18:41:21|66789.8
18:41:22|66771.62
18:41:24|66768.
18:41:25|66768.
18:41:26|66760.01
18:41:27|66760.13
18:41:27|66760.12
18:41:29|66769.99
18:41:30|66783.49
18:41:31|66791.99
18:41:32|66793.44
18:41:33|66810.7
18:41:34|66802.04
18:41:35|66792.74
18:41:36|66792.1
18:41:37|66780.
18:41:38|66776.
18:41:40|66778.86
18:41:41|66788.
18:41:42|66801.24
18:41:43|66792.12
18:41:43|66786.99
18:41:44|66764.
18:41:46|66765.36
18:41:47|66790.1
18:41:48|66808.09
18:41:49|66791.8
18:41:50|66796.
18:41:51|66786.67
18:41:52|66800.57
18:41:53|66836.75
18:41:54|66888.74
18:41:55|66892.
18:41:56|66914.91
18:41:57|66928.
18:41:58|66911.95
18:41:59|66901.02
18:42:00|66893.94
18:42:01|66868.83
18:42:02|66885.86
18:42:03|66904.41
18:42:04|66903.73
18:42:05|66883.18
18:42:06|66877.41
18:42:07|66858.
18:42:08|66856.27
18:42:09|66866.39
18:42:11|66852.9
18:42:12|66831.7
18:42:13|66839.17
18:42:14|66839.99
18:42:15|66824.01
18:42:16|66806.98
18:42:17|66787.6
18:42:18|66792.
18:42:20|66784.01
18:42:21|66784.
18:42:22|66784.01
18:42:22|66808.85
18:42:24|66807.87
18:42:24|66779.44
18:42:26|66768.68
18:42:27|66781.13
18:42:28|66793.33
18:42:29|66806.8
18:42:30|66816.
18:42:31|66825.38
18:42:32|66824.01
18:42:33|66818.23
18:42:34|66798.13
18:42:35|66806.69
18:42:36|66810.47
18:42:38|66800.
18:42:39|66806.39
18:42:39|66793.26
18:42:41|66809.94
18:42:41|66827.5
18:42:43|66807.91
18:42:44|66808.
18:42:44|66830.02
18:42:46|66832.01
18:42:46|66812.
18:42:47|66804.12
18:42:49|66803.98
18:42:49|66817.67
18:42:50|66828.86
18:42:51|66827.97
18:42:52|66824.98
18:42:54|66816.01
18:42:54|66832.04
18:42:55|66820.91
18:42:58|66819.58
18:42:58|66830.34
18:42:59|66842.87
18:43:00|66901.52
18:43:01|66876.65
18:43:02|66864.
18:43:03|66912.
18:43:04|66883.99
18:43:05|66903.59
18:43:06|66891.31
18:43:07|66881.
18:43:08|66868.
18:43:09|66850.67
18:43:11|66832.18
18:43:11|66835.73
18:43:12|66835.17
18:43:14|66849.58
18:43:16|66832.
18:43:16|66818.87
18:43:18|66824.27
18:43:18|66808.05
18:43:20|66800.22
18:43:21|66812.
18:43:22|66800.24
18:43:24|66805.27
18:43:25|66819.04
18:43:26|66820.
18:43:27|66820.17
18:43:28|66808.
18:43:28|66819.29
18:43:29|66846.12
18:43:30|66839.33
18:43:32|66840.77
18:43:33|66821.61
18:43:34|66816.
18:43:36|66811.86
18:43:36|66815.12
18:43:37|66818.55
18:43:38|66819.93
18:43:40|66823.73
18:43:41|66814.38
18:43:41|66793.43
18:43:42|66803.83
18:43:44|66799.31
18:43:44|66799.99
18:43:45|66802.83
18:43:47|66797.09
18:43:48|66793.73
18:43:48|66800.98
18:43:49|66805.56
18:43:50|66829.9
18:43:52|66836.01
18:43:53|66797.62
18:43:53|66797.23
18:43:54|66796.34
18:43:55|66800.39
18:43:57|66788.66
18:43:57|66799.78
18:43:59|66794.31
18:43:59|66793.45
18:44:00|66799.97
18:44:01|66784.67
18:44:02|66793.94
18:44:04|66807.75
18:44:04|66797.03
18:44:05|66807.89
18:44:06|66827.36
18:44:07|66845.
18:44:08|66845.59
18:44:09|66860.77
18:44:11|66856.
18:44:12|66829.2
18:44:12|66814.18
18:44:14|66834.97
18:44:15|66844.47
18:44:17|66860.14
18:44:18|66851.41
18:44:19|66855.99
18:44:20|66864.04
18:44:20|66854.21
18:44:22|66852.
18:44:23|66840.01
18:44:24|66860.49
18:44:25|66880.84
18:44:26|66868.12
18:44:26|66877.95
18:44:28|66888.
18:44:29|66896.35
18:44:30|66908.
18:44:31|66906.22
18:44:31|66925.38
18:44:33|66925.38
18:44:33|66960.46
18:44:35|66988.
18:44:36|66981.89
18:44:37|66972.
18:44:38|66971.04
18:44:39|66958.
18:44:40|66956.28
18:44:41|66929.62
18:44:42|66933.38
18:44:43|66916.78
18:44:44|66918.73
18:44:45|66927.47
18:44:46|66953.79
18:44:47|66929.33
18:44:48|66925.32
18:44:50|66935.9
18:44:51|66932.97
18:44:52|66912.95
18:44:52|66915.92
18:44:54|66932.96
18:44:55|66923.6
18:44:56|66935.98
18:44:57|66940.
18:44:58|66948.62
18:44:59|66945.34
18:45:00|66949.39
18:45:01|66947.5
18:45:02|66960.
18:45:03|66959.89
18:45:04|66976.01
18:45:05|66960.01
18:45:06|66998.
18:45:07|67028.2
18:45:08|67008.43
18:45:10|67001.42
18:45:10|67019.58
18:45:12|66980.06
18:45:12|67004.94
18:45:14|66997.28
18:45:15|66979.95
18:45:16|66974.
18:45:17|66979.21
18:45:19|67015.01
18:45:19|67014.9
18:45:20|67010.93
18:45:21|67006.1
18:45:23|66986.26
18:45:23|66989.13
18:45:24|66990.25
18:45:25|67013.48
18:45:26|67005.75
18:45:27|67027.99
18:45:29|67028.
18:45:29|67034.8
18:45:30|67028.
18:45:31|67025.13
18:45:32|67034.63
18:45:33|67027.99
18:45:34|67023.35
18:45:35|67033.36
18:45:36|67052.
18:45:37|67044.94
18:45:39|67031.81
18:45:40|67020.02
18:45:41|67008.61
18:45:42|67007.98
18:45:42|67011.99
18:45:43|67012.8
18:45:45|67026.7
18:45:45|67016.01
18:45:46|67016.28
18:45:47|67029.88
18:45:48|67042.52
18:45:49|67043.66
18:45:50|67025.7
18:45:52|67031.84
18:45:53|67020.
18:45:53|67002.92
18:45:55|67004.5
18:45:55|66998.12
18:45:56|67011.43
18:45:57|67023.84
18:45:58|67025.85
18:45:59|67024.46
18:46:01|67020.67
18:46:01|67026.85
18:46:02|67011.99
18:46:03|66994.21
18:46:04|66998.45
18:46:05|67025.4
18:46:06|67043.67
18:46:07|67045.86
18:46:08|67041.
18:46:09|67048.24
18:46:11|67056.32
18:46:12|67056.
18:46:13|67052.
18:46:14|67057.39
18:46:15|67056.
18:46:16|67068.
18:46:17|67071.98
18:46:18|67068.
18:46:19|67068.01
18:46:20|67075.39
18:46:21|67054.02
18:46:22|67061.14
18:46:23|67083.9
18:46:24|67080.
18:46:25|67098.48
18:46:26|67078.09
18:46:27|67069.65
18:46:28|67062.09
18:46:29|67069.28
18:46:30|67058.82
18:46:32|67065.25
18:46:32|67065.18
18:46:33|67050.17
18:46:34|67058.83
18:46:35|67062.28
18:46:36|67070.37
18:46:38|67059.33
18:46:38|67014.64
18:46:39|67008.47
18:46:41|67000.02
18:46:41|66997.32
18:46:43|66974.27
18:46:44|66980.
18:46:45|66980.64
18:46:46|66968.
18:46:46|66956.01
18:46:47|66935.16
18:46:49|66933.01
18:46:49|66933.13
18:46:51|66920.78
18:46:51|66923.79
18:46:52|66940.38
18:46:54|66914.5
18:46:55|66900.
18:46:56|66876.
18:46:56|66876.
18:46:57|66879.66
18:46:59|66897.61
18:46:59|66914.64
18:47:01|66890.4
18:47:01|66873.19
18:47:03|66908.
18:47:03|66912.
18:47:05|66928.17
18:47:06|66901.13
18:47:06|66889.29
18:47:07|66892.
18:47:09|66907.42
18:47:10|66924.43
18:47:11|66930.64
18:47:12|66920.
18:47:13|66910.13
18:47:14|66893.2
18:47:15|66886.02
18:47:16|66903.99
18:47:17|66914.83
18:47:19|66914.85
18:47:19|66893.34
18:47:21|66908.25
18:47:21|66932.
18:47:22|66936.6
18:47:24|66938.1
18:47:24|66959.87
18:47:25|66948.
18:47:27|66928.12
18:47:28|66918.6
18:47:29|66904.
18:47:30|66911.31
18:47:31|66914.38
18:47:31|66921.49
18:47:33|66923.52
18:47:34|66901.8
18:47:35|66896.06
18:47:36|66891.98
18:47:37|66897.71
18:47:38|66915.99
18:47:39|66914.83
18:47:40|66914.94
18:47:41|66876.68
18:47:42|66882.64
18:47:43|66880.75
18:47:44|66880.73
18:47:45|66888.89
18:47:46|66872.94
18:47:47|66869.24
18:47:48|66891.96
18:47:49|66878.75
18:47:50|66860.13
18:47:51|66881.11
18:47:52|66876.
18:47:53|66871.62
18:47:54|66892.
18:47:55|66868.35
18:47:56|66868.37
18:47:57|66868.35
18:47:58|66884.
18:47:59|66873.59
18:48:00|66873.09
18:48:01|66864.
18:48:02|66863.69
18:48:03|66856.98
18:48:04|66855.56
18:48:05|66854.01
18:48:06|66826.72
18:48:07|66830.62
18:48:08|66853.37
18:48:09|66838.49
18:48:10|66817.23
18:48:11|66816.71
18:48:12|66819.38
18:48:13|66815.26
18:48:14|66844.
18:48:15|66824.01
18:48:16|66823.55
18:48:18|66816.65
18:48:18|66816.78
18:48:20|66799.22
18:48:21|66805.09
18:48:22|66801.63
18:48:23|66811.7
18:48:25|66811.19
18:48:26|66802.6
18:48:27|66808.59
18:48:27|66812.74
18:48:29|66810.25
18:48:29|66819.42
18:48:30|66806.87
18:48:32|66810.36
18:48:32|66822.96
18:48:34|66827.04
18:48:35|66834.16
18:48:36|66820.
18:48:36|66809.64
18:48:37|66806.82
18:48:38|66798.16
18:48:39|66807.17
18:48:40|66813.84
18:48:42|66817.52
18:48:42|66830.52
18:48:43|66830.53
18:48:44|66817.52
18:48:46|66829.42
18:48:47|66821.49
18:48:47|66840.
18:48:48|66826.99
18:48:49|66859.
18:48:50|66870.78
18:48:51|66900.
18:48:53|66927.01
18:48:53|66906.82
18:48:54|66929.47
18:48:55|66903.48
18:48:57|66888.47
18:48:57|66886.88
18:48:58|66903.99
18:48:59|66869.68
18:49:01|66881.34
18:49:01|66870.66
18:49:03|66862.11
18:49:04|66871.99
18:49:05|66855.93
18:49:05|66865.93
18:49:06|66869.2
18:49:08|66855.18
18:49:09|66852.55
18:49:09|66850.69
18:49:10|66831.45
18:49:11|66859.99
18:49:12|66863.61
18:49:13|66856.07
18:49:14|66836.
18:49:16|66828.29
18:49:16|66816.
18:49:19|66824.38
18:49:20|66847.04
18:49:20|66852.
18:49:22|66851.77
18:49:22|66848.
18:49:24|66864.
18:49:24|66871.11
18:49:26|66874.02
18:49:27|66895.51
18:49:28|66880.65
18:49:29|66897.01
18:49:30|66890.73
18:49:31|66890.6
18:49:32|66875.58
18:49:33|66879.15
18:49:34|66885.71
18:49:35|66890.59
18:49:36|66892.88
18:49:37|66901.15
18:49:38|66891.42
18:49:39|66898.79
18:49:40|66910.22
18:49:41|66917.31
18:49:42|66939.68
18:49:43|66939.67
18:49:44|66941.17
18:49:45|66925.22
18:49:46|66951.99
18:49:47|66966.66
18:49:48|66967.38
18:49:49|66980.
18:49:50|66960.04
18:49:51|66971.97
18:49:52|66975.99
18:49:53|66959.69
18:49:54|66974.38
18:49:55|66976.15
18:49:56|66975.52
18:49:57|66967.87
18:49:59|66960.05
18:49:59|66958.14
18:50:00|66944.04
18:50:01|66960.2
18:50:02|66974.74
18:50:03|66961.31
18:50:04|66956.35
18:50:05|66961.11
18:50:06|66985.67
18:50:07|66979.58
18:50:08|66986.58
18:50:10|66988.58
18:50:11|66997.51
18:50:12|67004.27
18:50:13|67000.
18:50:14|67023.29
18:50:15|67032.55
18:50:16|67015.22
18:50:17|67004.14
18:50:18|67032.01
18:50:19|66988.76
18:50:20|66987.58
18:50:21|66983.22
18:50:22|66973.39
18:50:23|66958.04
18:50:24|66951.03
18:50:25|66960.23
18:50:26|66948.
18:50:27|66935.5
18:50:28|66935.49
18:50:29|66947.97
18:50:30|66920.
18:50:31|66900.
18:50:33|66898.21
18:50:33|66902.42
18:50:34|66876.02
18:50:35|66876.28
18:50:37|66873.39
18:50:37|66894.85
18:50:38|66903.6
18:50:40|66889.34
18:50:41|66874.75
18:50:41|66872.48
18:50:42|66864.51
18:50:43|66887.99
18:50:44|66891.9
18:50:46|66891.9
18:50:47|66872.
18:50:47|66864.13
18:50:49|66861.28
18:50:49|66853.06
18:50:51|66859.95
18:50:51|66859.58
18:50:53|66864.01
18:50:54|66879.74
18:50:54|66861.27
18:50:55|66868.17
18:50:56|66877.67
18:50:57|66867.74
18:50:59|66864.43
18:51:00|66849.11
18:51:01|66850.69
18:51:01|66858.72
18:51:02|66845.52
18:51:03|66844.4
18:51:04|66851.71
18:51:05|66865.6
18:51:06|66870.
18:51:07|66872.26
18:51:08|66851.56
18:51:09|66844.24
18:51:11|66848.92
18:51:11|66841.1
18:51:12|66826.69
18:51:13|66835.33
18:51:15|66857.6
18:51:15|66831.21
18:51:17|66830.41
18:51:17|66829.43
18:51:18|66833.75
18:51:20|66831.16
18:51:21|66824.28
18:51:22|66831.7
18:51:23|66820.68
18:51:24|66825.6
18:51:25|66828.13
18:51:27|66836.03
18:51:28|66844.72
18:51:29|66848.
18:51:29|66860.27
18:51:30|66858.8
18:51:31|66840.24
18:51:32|66832.02
18:51:34|66828.
18:51:35|66868.94
18:51:35|66871.01
18:51:36|66848.16
18:51:38|66854.78
18:51:39|66841.47
18:51:40|66835.98
18:51:41|66828.71
18:51:42|66825.26
18:51:43|66827.82
18:51:44|66819.61
18:51:45|66816.61
18:51:46|66816.86
18:51:47|66848.
18:51:48|66837.1
18:51:49|66852.04
18:51:50|66841.12
18:51:51|66820.
18:51:52|66827.8
18:51:53|66824.91
18:51:54|66855.7
18:51:56|66862.59
18:51:57|66859.98
18:51:57|66832.14
18:51:58|66835.81
18:51:59|66831.28
18:52:01|66832.07
18:52:02|66816.07
18:52:03|66813.05
18:52:04|66825.08
18:52:05|66846.96
18:52:05|66826.69
18:52:07|66839.05
18:52:08|66850.99
18:52:09|66871.94
18:52:10|66868.62
18:52:11|66852.
18:52:12|66848.47
18:52:13|66838.83
18:52:14|66855.66
18:52:15|66862.58
18:52:16|66869.7
18:52:16|66872.4
18:52:18|66859.99
18:52:19|66849.82
18:52:21|66869.97
18:52:21|66841.29
18:52:23|66836.5
18:52:23|66831.39
18:52:25|66833.49
18:52:26|66838.64
18:52:27|66832.
18:52:29|66820.
18:52:29|66804.69
18:52:30|66807.62
18:52:32|66814.74
18:52:33|66820.73
18:52:33|66821.19
18:52:34|66825.28
18:52:35|66828.36
18:52:36|66817.01
18:52:38|66820.
18:52:38|66828.44
18:52:40|66844.59
18:52:41|66817.36
18:52:42|66813.
18:52:43|66812.
18:52:44|66812.36
18:52:44|66803.84
18:52:46|66804.21
18:52:47|66795.21
18:52:47|66802.01
18:52:49|66795.32
18:52:50|66801.27
18:52:51|66792.
18:52:52|66788.
18:52:53|66786.32
18:52:54|66791.63
18:52:55|66783.17
18:52:57|66779.84
18:52:57|66792.93
18:52:58|66777.86
18:52:59|66779.87
18:53:01|66791.74
18:53:01|66770.
18:53:02|66779.97
18:53:03|66793.66
18:53:04|66772.36
18:53:05|66777.31
18:53:06|66797.01
18:53:07|66773.19
18:53:08|66791.98
18:53:09|66792.12
18:53:10|66784.97
18:53:11|66786.58
18:53:12|66798.55
18:53:13|66823.99
18:53:14|66812.04
18:53:15|66802.84
18:53:16|66804.01
18:53:17|66791.53
18:53:18|66803.99
18:53:19|66808.01
18:53:20|66788.48
18:53:22|66792.01
18:53:23|66787.68
18:53:24|66788.3
18:53:25|66799.98
18:53:26|66819.87
18:53:27|66832.01
18:53:28|66835.
18:53:29|66830.82
18:53:30|66828.36
18:53:31|66816.61
18:53:32|66802.52
18:53:33|66804.82
18:53:35|66800.31
18:53:36|66788.95
18:53:37|66788.66
18:53:37|66783.97
18:53:38|66764.
18:53:39|66757.47
18:53:40|66756.05
18:53:41|66756.08
18:53:42|66752.24
18:53:43|66756.42
18:53:45|66757.96
18:53:46|66757.24
18:53:47|66768.
18:53:47|66788.01
18:53:48|66777.14
18:53:49|66772.56
18:53:51|66779.25
18:53:51|66787.83
18:53:53|66803.99
18:53:54|66780.59
18:53:55|66780.25
18:53:56|66776.09
18:53:56|66783.88
18:53:57|66770.84
18:53:59|66777.33
18:54:00|66796.04
18:54:01|66807.31
18:54:02|66827.2
18:54:02|66818.95
18:54:03|66827.99
18:54:05|66835.82
18:54:06|66840.
18:54:07|66818.96
18:54:07|66819.99
18:54:09|66803.99
18:54:09|66793.27
18:54:10|66793.37
18:54:11|66794.83
18:54:12|66814.99
18:54:14|66792.06
18:54:14|66797.47
18:54:16|66792.
18:54:17|66792.
18:54:17|66796.
18:54:18|66776.01
18:54:19|66771.2
18:54:20|66792.88
18:54:22|66771.76
18:54:24|66800.
18:54:25|66795.26
18:54:25|66800.73
18:54:26|66779.86
18:54:28|66774.26
18:54:29|66764.66
18:54:30|66773.35
18:54:32|66757.98
18:54:32|66760.82
18:54:33|66776.02
18:54:34|66765.75
18:54:35|66756.15
18:54:36|66747.99
18:54:37|66739.89
18:54:38|66735.76
18:54:40|66729.97
18:54:40|66734.41
18:54:42|66726.21
18:54:42|66722.76
18:54:43|66708.11
18:54:44|66710.41
18:54:46|66715.9
18:54:47|66711.47
18:54:47|66720.09
18:54:49|66711.1
18:54:49|66708.01
18:54:51|66708.29
18:54:51|66708.01
18:54:52|66705.48
18:54:53|66716.9
18:54:54|66740.97
18:54:56|66744.02
18:54:57|66741.44
18:54:57|66736.13
18:54:58|66739.61
18:55:00|66751.56
18:55:00|66762.22
18:55:02|66756.01
18:55:02|66775.6
18:55:03|66773.17
18:55:04|66778.31
18:55:06|66760.05
18:55:08|66741.25
18:55:08|66724.01
18:55:09|66727.9
18:55:11|66744.51
18:55:12|66726.11
18:55:12|66716.38
18:55:13|66715.98
18:55:14|66721.62
18:55:15|66716.38
18:55:16|66707.84
18:55:17|66705.1
18:55:18|66708.34
18:55:19|66713.13
18:55:20|66705.3
18:55:21|66707.26
18:55:22|66710.
18:55:24|66740.24
18:55:25|66739.99
18:55:26|66740.12
18:55:27|66739.99
18:55:28|66741.95
18:55:29|66736.14
18:55:31|66714.53
18:55:31|66719.97
18:55:33|66702.34
18:55:34|66700.
18:55:35|66701.24
18:55:36|66701.62
18:55:37|66706.57
18:55:38|66709.07
18:55:39|66722.72
18:55:40|66716.77
18:55:41|66708.15
18:55:42|66708.05
18:55:43|66700.17
18:55:44|66709.98
18:55:45|66720.43
18:55:46|66710.1
18:55:47|66714.67
18:55:48|66730.81
18:55:49|66735.47
18:55:51|66748.22
18:55:51|66740.71
18:55:52|66723.95
18:55:54|66720.05
18:55:54|66715.78
18:55:55|66708.14
18:55:56|66708.55
18:55:57|66712.31
18:55:58|66712.01
18:55:59|66734.9
18:56:00|66739.01
18:56:01|66745.12
18:56:02|66762.26
18:56:03|66754.14
18:56:04|66780.
18:56:05|66785.61
18:56:06|66800.
18:56:07|66791.99
18:56:09|66814.87
18:56:09|66812.
18:56:10|66821.29
18:56:11|66847.92
18:56:13|66821.96
18:56:14|66868.
18:56:15|66889.54
18:56:16|66872.
18:56:17|66915.99
18:56:18|66899.99
18:56:19|66922.6
18:56:20|66935.3
18:56:21|66896.01
18:56:22|66928.
18:56:23|66891.82
18:56:24|66897.56
18:56:26|66876.18
18:56:26|66869.95
18:56:27|66876.19
18:56:28|66841.33
18:56:29|66856.01
18:56:30|66853.84
18:56:31|66844.01
18:56:32|66854.65
18:56:34|66856.
18:56:34|66831.05
18:56:35|66844.
18:56:36|66854.43
18:56:38|66840.
18:56:39|66824.99
18:56:39|66836.
18:56:40|66856.
18:56:42|66854.08
18:56:43|66826.35
18:56:43|66832.
18:56:44|66847.3
18:56:46|66852.02
18:56:47|66840.03
18:56:48|66839.99
18:56:49|66850.71
18:56:50|66840.04
18:56:51|66843.87
18:56:51|66856.
18:56:53|66861.12
18:56:53|66856.82
18:56:55|66865.14
18:56:56|66886.31
18:56:57|66884.66
18:56:58|66889.82
18:56:59|66886.66
18:57:00|66882.23
18:57:01|66897.58
18:57:02|66903.14
18:57:03|66915.99
18:57:04|66923.33
18:57:05|66916.
18:57:06|66962.83
18:57:07|66948.
18:57:08|66932.
18:57:09|66952.
18:57:10|66935.12
18:57:11|66930.35
18:57:12|66924.03
18:57:13|66910.
18:57:14|66929.07
18:57:15|66919.93
18:57:16|66908.02
18:57:17|66894.03
18:57:18|66894.01
18:57:19|66889.03
18:57:20|66908.
18:57:21|66907.94
18:57:22|66889.46
18:57:23|66892.55
18:57:24|66892.57
18:57:25|66912.69
18:57:27|66916.73
18:57:28|66920.
18:57:29|66908.28
18:57:30|66926.
18:57:31|66926.12
18:57:32|66921.45
18:57:33|66906.58
18:57:34|66908.
18:57:35|66910.38
18:57:36|66918.
18:57:37|66949.98
18:57:38|66982.67
18:57:39|66976.
18:57:40|66974.7
18:57:41|66967.97
18:57:42|66948.91
18:57:43|66952.01
18:57:44|66948.39
18:57:45|66967.99
18:57:46|66971.88
18:57:47|66969.13
18:57:48|66978.86
18:57:49|66976.
18:57:51|66967.99
18:57:52|66952.29
18:57:53|66967.41
18:57:53|66973.14
18:57:55|66987.99
18:57:55|66980.11
18:57:56|66971.88
18:57:57|66966.02
18:57:58|66971.35
18:57:59|66966.37
18:58:00|66968.75
18:58:01|66980.01
18:58:02|67010.36
18:58:03|66996.12
18:58:04|66993.1
18:58:05|66987.88
18:58:06|66975.88
18:58:07|67003.87
18:58:09|67006.12
18:58:09|67000.49
18:58:10|67025.
18:58:11|67014.51
18:58:12|67029.94
18:58:13|67035.87
18:58:15|67052.49
18:58:15|67051.94
18:58:16|67035.18
18:58:17|67025.12
18:58:18|67031.99
18:58:19|67030.56
18:58:20|67028.18
18:58:21|67029.99
18:58:22|67034.12
18:58:23|67015.54
18:58:25|67019.75
18:58:25|67035.89
18:58:27|67012.13
18:58:28|67008.
18:58:29|67000.05
18:58:31|66993.24
18:58:32|67000.03
18:58:33|66987.59
18:58:33|66969.49
18:58:35|66960.06
18:58:36|66968.51
18:58:37|66964.78
18:58:37|66971.92
18:58:38|66960.02
18:58:40|66949.14
18:58:41|66970.99
18:58:42|66940.47
18:58:43|66972.
18:58:43|66964.2
18:58:45|66977.13
18:58:45|67004.
18:58:47|67000.01
18:58:48|67004.65
18:58:49|66987.73
18:58:50|67004.3
18:58:51|66999.15
18:58:52|66995.98
18:58:53|66988.16
18:58:54|66993.15
18:58:55|67011.95
18:58:56|67010.33
18:58:57|67010.1
18:58:58|66997.3
18:58:59|67007.95
18:59:00|67012.12
18:59:01|67010.66
18:59:02|67019.86
18:59:03|66995.98
18:59:04|67013.14
18:59:05|67012.02
18:59:06|67020.
18:59:07|67020.
18:59:08|67002.57
18:59:09|66996.82
18:59:10|67018.78
18:59:11|67002.86
18:59:12|67008.
18:59:13|67024.
18:59:14|67022.83
18:59:15|67024.74
18:59:16|67042.21
18:59:17|67051.99
18:59:18|67052.
18:59:20|67043.46
18:59:20|67048.5
18:59:21|67056.21
18:59:22|67045.17
18:59:23|67045.17
18:59:24|67044.06
18:59:25|67056.72
18:59:26|67064.42
18:59:27|67071.99
18:59:28|67080.2
18:59:29|67076.3
18:59:31|67076.3
18:59:32|67068.45
18:59:33|67054.71
18:59:33|67043.63
18:59:35|67044.86
18:59:36|67071.1
18:59:37|67080.74
18:59:38|67099.18
18:59:39|67092.96
18:59:40|67096.07
18:59:41|67088.02
18:59:42|67084.06
18:59:43|67082.76
18:59:43|67091.44
18:59:44|67079.22
18:59:46|67076.
18:59:48|67097.25
18:59:48|67096.01
18:59:50|67097.37
18:59:50|67096.01
18:59:51|67084.35
18:59:52|67080.
18:59:53|67087.03
18:59:55|67069.14
18:59:56|67072.26
18:59:57|67060.13
18:59:58|67054.98
18:59:59|67041.78
19:00:00|67036.13
19:00:01|67037.66
19:00:02|67039.69
19:00:04|67024.83
19:00:05|67060.56
19:00:06|67092.6
19:00:07|67097.44
19:00:08|67103.99
19:00:09|67116.17
19:00:10|67124.
19:00:11|67116.
19:00:12|67120.21
19:00:13|67129.42
19:00:14|67119.98
19:00:15|67098.65
19:00:16|67113.05
19:00:17|67137.04
19:00:18|67131.63
19:00:19|67126.09
19:00:20|67144.77
19:00:21|67142.13
19:00:22|67134.14
19:00:23|67144.89
19:00:24|67135.23
19:00:25|67136.17
19:00:26|67134.1
19:00:27|67139.9
19:00:28|67110.55
19:00:30|67102.94
19:00:31|67098.12
19:00:32|67110.52
19:00:33|67119.84
19:00:34|67118.77
19:00:35|67110.98
19:00:36|67124.2
19:00:37|67121.99
19:00:38|67116.01
19:00:39|67104.07
19:00:42|67111.79
19:00:42|67113.46
19:00:43|67126.13
19:00:44|67128.84
19:00:45|67134.1
19:00:47|67134.28
19:00:47|67134.28
19:00:49|67136.79
19:00:49|67144.01
19:00:50|67139.23
19:00:51|67131.67
19:00:52|67146.57
19:00:53|67139.42
19:00:55|67144.
19:00:56|67150.83
19:00:56|67151.14
19:00:57|67152.58
19:00:58|67147.68
19:00:59|67152.01
19:01:00|67149.92
19:01:01|67156.34
19:01:03|67171.99
19:01:03|67178.23
19:01:04|67190.3
19:01:05|67192.65
19:01:06|67204.01
19:01:07|67212.01
19:01:09|67211.45
19:01:09|67236.
19:01:10|67232.4
19:01:11|67272.01
19:01:12|67270.27
19:01:14|67298.52
19:01:14|67296.
19:01:15|67261.79
19:01:16|67260.02
19:01:17|67286.68
19:01:18|67276.
19:01:19|67276.
19:01:20|67265.62
19:01:21|67298.
19:01:22|67269.06
19:01:23|67317.45
19:01:25|67277.03
19:01:25|67296.26
19:01:26|67283.76
19:01:27|67313.3
19:01:29|67331.49
19:01:30|67295.97
19:01:31|67356.02
19:01:32|67348.01
19:01:33|67353.83
19:01:34|67339.31
19:01:35|67354.06
19:01:36|67384.01
19:01:37|67395.1
19:01:38|67384.73
19:01:39|67396.32
19:01:40|67376.
19:01:42|67360.12
19:01:42|67398.74
19:01:43|67375.43
19:01:44|67372.
19:01:45|67361.95
19:01:46|67378.14
19:01:48|67378.89
19:01:48|67362.61
19:01:49|67352.
19:01:50|67344.
19:01:51|67340.03
19:01:52|67328.13
19:01:54|67328.
19:01:55|67304.
19:01:56|67306.13
19:01:56|67308.
19:01:57|67310.09
19:01:58|67294.
19:02:00|67295.98
19:02:00|67319.86
19:02:02|67284.64
19:02:02|67287.99
19:02:03|67306.75
19:02:05|67303.97
19:02:05|67327.27
19:02:07|67332.89
19:02:07|67322.32
19:02:08|67350.
19:02:10|67335.29
19:02:10|67320.
19:02:11|67339.99
19:02:13|67340.97
19:02:14|67346.26
19:02:15|67330.28
19:02:15|67325.93
19:02:17|67316.03
19:02:18|67306.05
19:02:19|67311.87
19:02:20|67334.75
19:02:20|67324.63
19:02:21|67339.71
19:02:22|67328.63
19:02:23|67326.21
19:02:24|67346.16
19:02:25|67341.21
19:02:27|67344.
19:02:28|67341.97
19:02:29|67351.91
19:02:29|67332.58
19:02:32|67304.
19:02:32|67297.73
19:02:34|67304.56
19:02:35|67321.89
19:02:35|67316.95
19:02:37|67300.01
19:02:38|67311.25
19:02:39|67315.5
19:02:40|67311.28
19:02:41|67327.6
19:02:42|67334.73
19:02:43|67335.99
19:02:44|67359.11
19:02:45|67358.36
19:02:46|67361.64
19:02:47|67349.57
19:02:48|67346.14
19:02:49|67342.2
19:02:50|67338.23
19:02:51|67332.
19:02:52|67324.65
19:02:53|67325.
19:02:54|67338.05
19:02:55|67339.07
19:02:56|67332.07
19:02:58|67335.64
19:02:59|67348.9
19:02:59|67364.32
19:03:01|67360.07
19:03:02|67365.06
19:03:02|67337.68
19:03:03|67372.
19:03:04|67377.53
19:03:05|67348.14
19:03:07|67374.02
19:03:07|67353.26
19:03:08|67369.61
19:03:10|67360.32
19:03:10|67360.99
19:03:12|67364.13
19:03:13|67380.69
19:03:14|67372.85
19:03:14|67364.04
19:03:15|67357.1
19:03:17|67358.81
19:03:17|67367.59
19:03:19|67380.06
19:03:20|67376.14
19:03:21|67393.32
19:03:23|67391.87
19:03:24|67405.28
19:03:24|67412.12
19:03:26|67431.98
19:03:26|67433.4
19:03:28|67419.99
19:03:28|67408.01
19:03:30|67411.88
19:03:30|67420.25
19:03:31|67430.33
19:03:32|67435.34
19:03:33|67428.
19:03:34|67432.01
19:03:36|67417.84
19:03:37|67421.41
19:03:38|67409.32
19:03:39|67411.98
19:03:40|67423.68
19:03:41|67431.86
19:03:42|67423.71
19:03:43|67429.13
19:03:44|67429.13
19:03:45|67423.41
19:03:46|67409.19
19:03:47|67396.81
19:03:48|67389.03
19:03:49|67396.
19:03:50|67380.02
19:03:51|67403.06
19:03:52|67398.03
19:03:53|67392.01
19:03:54|67413.78
19:03:55|67421.29
19:03:56|67416.42
19:03:57|67413.34
19:03:58|67412.36
19:04:00|67417.76
19:04:00|67419.76
19:04:01|67419.88
19:04:03|67420.45
19:04:03|67431.87
19:04:04|67413.75
19:04:05|67418.91
19:04:07|67415.83
19:04:08|67395.08
19:04:08|67398.59
19:04:09|67380.
19:04:11|67375.87
19:04:11|67357.15
19:04:12|67358.95
19:04:14|67349.34
19:04:15|67355.03
19:04:16|67358.8
19:04:17|67365.15
19:04:18|67363.06
19:04:19|67332.01
19:04:20|67340.04
19:04:21|67330.
19:04:23|67332.3
19:04:23|67324.75
19:04:24|67345.85
19:04:25|67360.53
19:04:26|67350.63
19:04:27|67360.
19:04:28|67354.49
19:04:29|67344.19
19:04:31|67337.8
19:04:31|67362.8
19:04:33|67352.72
19:04:35|67330.72
19:04:35|67328.96
19:04:37|67318.54
19:04:37|67303.98
19:04:39|67287.99
19:04:40|67285.55
19:04:41|67281.84
19:04:43|67288.03
19:04:43|67288.33
19:04:44|67288.26
19:04:46|67336.01
19:04:47|67340.01
19:04:48|67333.4
19:04:48|67343.99
19:04:49|67367.29
19:04:51|67344.
19:04:51|67344.06
19:04:53|67358.96
19:04:53|67361.65
19:04:55|67359.04
19:04:56|67371.95
19:04:57|67376.
19:04:58|67357.03
19:04:59|67364.19
19:05:01|67357.63
19:05:01|67375.99
19:05:02|67377.13
19:05:03|67369.54
19:05:05|67390.
19:05:06|67394.28
19:05:06|67385.1
19:05:08|67414.68
19:05:08|67415.99
19:05:10|67411.89
19:05:10|67412.
19:05:12|67414.16
19:05:13|67422.21
19:05:13|67440.
19:05:14|67432.
19:05:16|67410.06
19:05:16|67421.14
19:05:18|67416.17
19:05:18|67399.87
19:05:19|67394.7
19:05:20|67398.32
19:05:21|67404.08
19:05:22|67384.18
19:05:24|67391.5
19:05:24|67401.16
19:05:25|67376.01
19:05:26|67382.86
19:05:27|67375.99
19:05:29|67375.27
19:05:29|67363.48
19:05:30|67394.94
19:05:31|67422.88
19:05:32|67413.97
19:05:33|67416.08
19:05:35|67416.
19:05:36|67411.01
19:05:37|67432.12
19:05:38|67421.65
19:05:39|67416.
19:05:40|67416.01
19:05:41|67416.8
19:05:42|67400.6
19:05:43|67406.36
19:05:44|67405.25
19:05:45|67412.97
19:05:46|67407.6
19:05:47|67401.71
19:05:48|67401.32
19:05:49|67403.97
19:05:50|67404.02
19:05:51|67404.01
19:05:53|67396.26
19:05:54|67408.67
19:05:54|67410.66
19:05:55|67416.71
19:05:57|67423.18
19:05:57|67427.99
19:05:59|67427.17
19:05:59|67429.31
19:06:00|67415.98
19:06:01|67431.08
19:06:02|67450.01
19:06:03|67453.96
19:06:04|67460.02
19:06:06|67449.22
19:06:06|67454.44
19:06:07|67456.71
19:06:08|67453.92
19:06:09|67447.99
19:06:10|67443.78
19:06:11|67420.
19:06:12|67429.
19:06:13|67435.86
19:06:14|67442.15
19:06:15|67444.01
19:06:16|67452.05
19:06:17|67454.36
19:06:18|67453.18
19:06:19|67450.42
19:06:20|67453.89
19:06:21|67447.75
19:06:22|67445.74
19:06:23|67448.65
19:06:24|67451.8
19:06:25|67450.02
19:06:26|67452.66
19:06:27|67447.65
19:06:28|67446.98
19:06:29|67449.37
19:06:30|67444.1
19:06:31|67444.77
19:06:33|67454.55
19:06:34|67418.
19:06:34|67420.01
19:06:36|67407.73
19:06:37|67396.
19:06:38|67420.03
19:06:39|67426.49
19:06:40|67418.96
19:06:41|67426.17
19:06:42|67432.6
19:06:43|67435.1
19:06:45|67439.9
19:06:46|67435.8
19:06:46|67416.26
19:06:48|67413.35
19:06:49|67408.13
19:06:49|67416.76
19:06:51|67421.7
19:06:52|67398.9
19:06:53|67398.54
19:06:54|67403.75
19:06:55|67399.03
19:06:57|67399.51
19:06:57|67395.99
19:06:59|67399.94
19:06:59|67386.94
19:07:00|67388.14
19:07:01|67374.48
19:07:02|67357.8
19:07:04|67340.
19:07:04|67365.49
19:07:05|67362.73
19:07:06|67389.
19:07:10|67380.22
19:07:10|67431.86
19:07:12|67430.27
19:07:12|67421.69
19:07:14|67427.99
19:07:14|67428.15
19:07:15|67444.
19:07:16|67446.26
19:07:17|67450.26
19:07:18|67463.07
19:07:19|67456.01
19:07:20|67483.99
19:07:21|67495.99
19:07:22|67497.18
19:07:24|67515.18
19:07:24|67507.25
19:07:25|67508.49
19:07:26|67509.42
19:07:27|67486.1
19:07:28|67482.4
19:07:29|67473.68
19:07:31|67485.08
19:07:31|67492.01
19:07:32|67493.28
19:07:33|67485.03
19:07:35|67468.28
19:07:36|67460.13
19:07:38|67464.92
19:07:38|67467.13
19:07:40|67469.87
19:07:40|67479.42
19:07:41|67486.86
19:07:42|67499.82
19:07:43|67497.89
19:07:44|67499.41
19:07:46|67506.18
19:07:47|67500.58
19:07:48|67505.3
19:07:49|67500.
19:07:50|67499.02
19:07:51|67517.35
19:07:52|67515.04
19:07:52|67520.09
19:07:54|67519.4
19:07:54|67506.53
19:07:56|67490.35
19:07:56|67484.17
19:07:58|67484.02
19:07:59|67481.7
19:08:00|67475.82
19:08:01|67468.
19:08:02|67448.01
19:08:02|67457.4
19:08:03|67448.11
19:08:04|67435.14
19:08:05|67434.2
19:08:07|67438.04
19:08:08|67468.24
19:08:09|67484.46
19:08:10|67493.83
19:08:11|67489.94
19:08:12|67489.94
19:08:14|67520.85
19:08:14|67515.13
19:08:16|67511.41
19:08:16|67527.09
19:08:18|67519.99
19:08:18|67534.02
19:08:19|67524.28
19:08:21|67529.72
19:08:21|67551.99
19:08:22|67549.82
19:08:24|67548.
19:08:24|67538.92
19:08:25|67541.2
19:08:26|67544.75
19:08:28|67546.98
19:08:29|67572.15
19:08:30|67592.01
19:08:30|67577.04
19:08:32|67585.83
19:08:33|67580.
19:08:34|67566.64
19:08:35|67557.92
19:08:36|67558.21
19:08:38|67568.01
19:08:39|67549.15
19:08:41|67552.58
19:08:42|67544.23
19:08:42|67540.06
19:08:43|67530.68
19:08:45|67521.75
19:08:45|67533.38
19:08:46|67519.06
19:08:47|67523.49
19:08:48|67529.36
19:08:49|67524.88
19:08:51|67546.77
19:08:51|67528.75
19:08:52|67524.74
19:08:53|67527.43
19:08:55|67516.28
19:08:55|67514.04
19:08:56|67509.46
19:08:57|67509.19
19:08:58|67502.45
19:08:59|67505.9
19:09:00|67496.01
19:09:01|67502.37
19:09:03|67515.35
19:09:03|67525.24
19:09:04|67516.05
19:09:06|67539.39
19:09:07|67530.95
19:09:08|67527.78
19:09:09|67508.37
19:09:09|67497.13
19:09:11|67515.98
19:09:12|67504.
19:09:13|67499.99
19:09:14|67509.92
19:09:15|67521.14
19:09:16|67536.
19:09:17|67549.91
19:09:18|67544.16
19:09:19|67544.19
19:09:20|67528.01
19:09:21|67552.
19:09:22|67572.01
19:09:23|67564.2
19:09:24|67548.
19:09:25|67570.66
19:09:27|67579.84
19:09:28|67600.38
19:09:28|67600.13
19:09:29|67580.84
19:09:30|67579.88
19:09:31|67566.59
19:09:33|67587.99
19:09:33|67586.48
19:09:34|67596.
19:09:35|67598.72
19:09:36|67650.
19:09:39|67616.91
19:09:40|67625.66
19:09:40|67636.
19:09:42|67607.29
19:09:42|67591.99
19:09:44|67595.99
19:09:44|67595.86
19:09:46|67607.31
19:09:46|67633.85
19:09:47|67633.18
19:09:48|67612.89
19:09:49|67620.13
19:09:50|67618.18
19:09:51|67623.64
19:09:53|67619.49
19:09:53|67620.65
19:09:55|67636.38
19:09:55|67645.6
19:09:57|67647.81
19:09:58|67644.01
19:09:59|67636.
19:09:59|67699.86
19:10:02|67659.46
19:10:02|67650.13
19:10:04|67672.43
19:10:05|67668.03
19:10:05|67672.09
19:10:06|67690.95
19:10:10|67645.49
19:10:10|67641.89
19:10:11|67628.
19:10:12|67616.
19:10:13|67601.09
19:10:15|67601.13
19:10:15|67595.99
19:10:16|67589.65
19:10:17|67582.02
19:10:18|67575.95
19:10:19|67583.84
19:10:20|67596.
19:10:22|67586.88
19:10:22|67583.1
19:10:23|67575.88
19:10:24|67578.75
19:10:26|67556.
19:10:26|67545.97
19:10:27|67541.63
19:10:28|67544.01
19:10:29|67548.5
19:10:31|67543.99
19:10:31|67543.87
19:10:33|67533.98
19:10:33|67565.06
19:10:34|67563.53
19:10:35|67553.15
19:10:36|67555.97
19:10:38|67546.76
19:10:38|67541.19
19:10:40|67536.06
19:10:40|67528.35
19:10:42|67531.35
19:10:42|67532.36
19:10:44|67533.44
19:10:44|67536.91
19:10:46|67556.41
19:10:47|67546.97
19:10:47|67552.96
19:10:49|67535.07
19:10:49|67540.76
19:10:50|67530.5
19:10:52|67530.25
19:10:53|67529.89
19:10:54|67532.86
19:10:55|67537.5
19:10:55|67530.31
19:10:57|67546.76
19:10:57|67546.57
19:10:59|67536.04
19:10:59|67548.
19:11:00|67555.99
19:11:01|67537.46
19:11:03|67524.01
19:11:04|67519.13
19:11:05|67523.86
19:11:05|67519.32
19:11:07|67516.12
19:11:08|67510.45
19:11:09|67501.4
19:11:10|67492.83
19:11:10|67494.29
19:11:11|67496.9
19:11:13|67484.78
19:11:14|67477.84
19:11:15|67488.84
19:11:16|67488.02
19:11:17|67502.04
19:11:18|67482.
19:11:19|67484.13
19:11:20|67459.99
19:11:21|67472.01
19:11:22|67479.78
19:11:23|67498.83
19:11:24|67476.
19:11:25|67468.
19:11:26|67464.
19:11:27|67466.86
19:11:28|67464.04
19:11:29|67464.04
19:11:30|67460.01
19:11:31|67448.
19:11:32|67441.15
19:11:33|67443.01
19:11:34|67444.08
19:11:35|67436.81
19:11:36|67443.99
19:11:37|67451.91
19:11:38|67439.09
19:11:39|67436.28
19:11:41|67428.02
19:11:41|67422.74
19:11:43|67403.88
19:11:44|67404.
19:11:45|67408.55
19:11:46|67410.82
19:11:47|67412.86
19:11:48|67400.
19:11:49|67416.88
19:11:50|67410.56
19:11:52|67400.
19:11:53|67409.04
19:11:53|67401.79
19:11:54|67401.74
19:11:56|67410.58
19:11:57|67414.91
19:11:58|67414.52
19:11:59|67400.15
19:12:00|67408.16
19:12:01|67403.36
19:12:02|67398.26
19:12:03|67394.03
19:12:04|67399.99
19:12:05|67385.22
19:12:06|67382.38
19:12:07|67376.6
19:12:09|67378.1
19:12:09|67370.7
19:12:10|67389.62
19:12:12|67404.61
19:12:12|67392.02
19:12:13|67384.22
19:12:14|67403.99
19:12:16|67412.
19:12:16|67424.4
19:12:17|67440.34
19:12:18|67440.87
19:12:19|67428.01
19:12:20|67442.7
19:12:22|67425.18
19:12:22|67424.26
19:12:23|67432.03
19:12:25|67441.4
19:12:25|67445.53
19:12:27|67459.85
19:12:27|67491.99
19:12:29|67496.
19:12:30|67473.5
19:12:30|67505.55
19:12:31|67504.02
19:12:32|67511.31
19:12:33|67511.33
19:12:34|67513.31
19:12:35|67504.
19:12:37|67495.18
19:12:38|67487.85
19:12:38|67483.98
19:12:39|67471.55
19:12:41|67474.98
19:12:42|67500.67
19:12:44|67503.97
19:12:44|67500.68
19:12:45|67505.38
19:12:47|67521.13
19:12:48|67527.52
19:12:49|67540.14
19:12:50|67537.39
19:12:51|67540.
19:12:52|67555.39
19:12:53|67557.03
19:12:54|67568.01
19:12:55|67580.32
19:12:56|67580.
19:12:57|67557.01
19:12:59|67606.79
19:12:59|67591.5
19:13:00|67604.5
19:13:02|67638.39
19:13:02|67623.99
19:13:03|67603.16
19:13:05|67593.5
19:13:05|67531.81
19:13:06|67552.
19:13:07|67559.37
19:13:08|67558.09
19:13:09|67552.58
19:13:10|67558.11
19:13:11|67519.3
19:13:12|67515.19
19:13:14|67520.
19:13:14|67547.99
19:13:15|67535.68
19:13:16|67536.74
19:13:17|67563.3
19:13:18|67574.65
19:13:19|67580.18
19:13:20|67596.01
19:13:21|67608.01
19:13:22|67615.34
19:13:23|67612.62
19:13:24|67608.01
19:13:25|67598.93
19:13:27|67592.33
19:13:27|67600.64
19:13:28|67616.01
19:13:29|67586.51
19:13:30|67592.01
19:13:31|67581.84
19:13:33|67577.33
19:13:33|67595.17
19:13:34|67588.
19:13:35|67588.
19:13:36|67564.
19:13:37|67569.22
19:13:38|67564.38
19:13:39|67561.03
19:13:40|67559.99
19:13:42|67561.29
19:13:43|67546.29
19:13:45|67563.23
19:13:45|67560.
19:13:46|67564.
19:13:47|67543.68
19:13:48|67534.74
19:13:50|67538.92
19:13:51|67532.
19:13:51|67536.01
19:13:52|67540.62
19:13:53|67539.85
19:13:54|67544.
19:13:56|67540.15
19:13:56|67539.86
19:13:57|67543.98
19:13:58|67543.65
19:13:59|67534.61
19:14:00|67534.19
19:14:02|67530.72
19:14:02|67533.26
19:14:03|67504.
19:14:05|67509.54
19:14:06|67510.03
19:14:06|67531.75
19:14:08|67531.13
19:14:08|67536.45
19:14:10|67528.01
19:14:11|67523.99
19:14:12|67514.04
19:14:13|67538.82
19:14:13|67532.19
19:14:16|67518.82
19:14:16|67543.03
19:14:17|67549.52
19:14:19|67544.14
19:14:19|67540.
19:14:20|67543.6
19:14:21|67541.78
19:14:22|67549.49
19:14:23|67534.23
19:14:24|67518.28
19:14:25|67532.82
19:14:26|67531.42
19:14:27|67524.01
19:14:28|67548.
19:14:29|67540.98
19:14:31|67551.25
19:14:31|67564.01
19:14:32|67567.77
19:14:34|67547.09
19:14:35|67540.
19:14:36|67526.43
19:14:36|67524.01
19:14:37|67512.67
19:14:38|67523.92
19:14:39|67520.45
19:14:41|67520.
19:14:41|67519.8
19:14:42|67518.83
19:14:44|67521.72
19:14:45|67523.97
19:14:45|67515.87
19:14:47|67511.58
19:14:48|67503.35
19:14:49|67491.55
19:14:50|67492.
19:14:51|67496.
19:14:52|67487.75
19:14:53|67490.21
19:14:54|67484.
19:14:56|67500.
19:14:56|67506.64
19:14:58|67505.65
19:14:59|67519.31
19:14:59|67520.82
19:15:01|67517.05
19:15:02|67531.99
19:15:03|67534.27
19:15:04|67529.84
19:15:04|67552.01
19:15:05|67566.2
19:15:06|67556.13
19:15:08|67559.25
19:15:08|67556.55
19:15:09|67562.37
19:15:11|67584.12
19:15:12|67584.48
19:15:13|67583.8
19:15:14|67587.9
19:15:15|67584.
19:15:16|67589.08
19:15:17|67591.99
19:15:18|67593.32
19:15:19|67586.01
19:15:20|67574.62
19:15:21|67561.22
19:15:22|67572.33
19:15:23|67556.
19:15:24|67554.9
19:15:25|67548.66
19:15:26|67546.7
19:15:27|67532.01
19:15:28|67547.6
19:15:29|67561.89
19:15:30|67572.
19:15:31|67567.23
19:15:32|67577.33
19:15:33|67564.
19:15:34|67558.68
19:15:35|67552.
19:15:36|67554.24
19:15:37|67548.01
19:15:38|67536.33
19:15:39|67526.36
19:15:41|67537.91
19:15:41|67536.89
19:15:42|67522.82
19:15:44|67526.03
19:15:44|67519.86
19:15:46|67519.88
19:15:47|67540.01
19:15:47|67533.46
19:15:48|67533.04
19:15:50|67547.39
19:15:50|67539.45
19:15:52|67536.48
19:15:53|67525.56
19:15:54|67524.03
19:15:55|67504.13
19:15:55|67501.63
19:15:57|67502.18
19:15:57|67493.53
19:15:58|67476.97
19:16:00|67476.
19:16:00|67473.27
19:16:02|67483.84
19:16:02|67503.98
19:16:04|67507.99
19:16:04|67508.78
19:16:06|67506.15
19:16:08|67515.34
19:16:08|67500.6
19:16:09|67492.
19:16:10|67488.13
19:16:11|67488.
19:16:12|67485.87
19:16:13|67473.35
19:16:15|67462.41
19:16:15|67448.03
19:16:16|67464.51
19:16:17|67471.89
19:16:18|67460.01
19:16:20|67455.55
19:16:20|67456.66
19:16:21|67455.55
19:16:22|67443.98
19:16:23|67428.
19:16:24|67423.2
19:16:25|67417.46
19:16:26|67420.59
19:16:28|67427.65
19:16:28|67412.
19:16:30|67427.62
19:16:30|67429.18
19:16:31|67429.96
19:16:32|67445.28
19:16:33|67438.25
19:16:35|67439.87
19:16:36|67460.02
19:16:36|67459.72
19:16:37|67452.
19:16:38|67459.61
19:16:40|67463.99
19:16:40|67444.04
19:16:41|67440.46
19:16:42|67447.87
19:16:43|67450.12
19:16:44|67452.05
19:16:46|67452.71
19:16:47|67445.32
19:16:48|67438.87
19:16:49|67436.34
19:16:50|67429.19
19:16:51|67443.75
19:16:52|67454.78
19:16:53|67458.18
19:16:54|67448.44
19:16:55|67450.1
19:16:56|67459.42
19:16:57|67453.17
19:16:58|67442.88
19:16:59|67448.
19:17:00|67448.39
19:17:02|67456.
19:17:03|67463.98
19:17:03|67467.26
19:17:05|67479.54
19:17:06|67476.01
19:17:06|67495.19
19:17:08|67490.45
19:17:09|67492.23
19:17:10|67495.53
19:17:11|67496.46
19:17:11|67493.05
19:17:13|67488.54
19:17:13|67488.7
19:17:15|67472.22
19:17:16|67473.27
19:17:16|67490.68
19:17:18|67490.17
19:17:19|67488.11
19:17:20|67512.27
19:17:21|67505.07
19:17:22|67490.87
19:17:23|67491.52
19:17:24|67475.82
19:17:25|67462.37
19:17:26|67472.11
19:17:27|67458.
19:17:28|67447.93
19:17:29|67453.72
19:17:30|67460.87
19:17:31|67446.74
19:17:32|67443.68
19:17:33|67443.43
19:17:34|67411.96
19:17:35|67424.62
19:17:36|67420.75
19:17:37|67414.77
19:17:38|67408.24
19:17:39|67411.75
19:17:40|67404.15
19:17:41|67412.93
19:17:42|67408.17
19:17:43|67404.47
19:17:45|67406.96
19:17:45|67413.74
19:17:47|67411.31
19:17:48|67408.01
19:17:49|67411.31
19:17:50|67406.39
19:17:51|67404.26
19:17:52|67402.23
19:17:53|67406.63
19:17:54|67399.99
19:17:55|67390.32
19:17:56|67399.98
19:17:57|67389.64
19:17:58|67388.13
19:17:59|67395.53
19:18:00|67391.47
19:18:01|67393.27
19:18:02|67387.53
19:18:03|67387.11
19:18:04|67390.86
19:18:05|67384.01
19:18:06|67400.95
19:18:07|67388.43
19:18:08|67379.85
19:18:09|67377.69
19:18:10|67368.01
19:18:11|67372.44
19:18:12|67355.92
19:18:13|67356.58
19:18:14|67352.01
19:18:15|67352.6
19:18:16|67348.
19:18:17|67346.32
19:18:18|67345.15
19:18:19|67333.3
19:18:20|67334.08
19:18:21|67334.13
19:18:22|67334.05
19:18:24|67334.95
19:18:25|67342.55
19:18:25|67344.
19:18:26|67358.38
19:18:28|67369.42
19:18:28|67364.24
19:18:29|67365.49
19:18:30|67373.03
19:18:31|67362.24
19:18:32|67371.95
19:18:34|67377.44
19:18:34|67381.1
19:18:35|67376.8
19:18:36|67380.2
19:18:37|67369.41
19:18:38|67376.01
19:18:39|67371.6
19:18:40|67372.14
19:18:41|67368.06
19:18:42|67364.01
19:18:43|67351.85
19:18:44|67343.86
19:18:45|67347.68
19:18:47|67350.61
19:18:48|67346.96
19:18:49|67342.44
19:18:50|67346.14
19:18:51|67340.27
19:18:52|67324.36
19:18:53|67315.04
19:18:54|67326.38
19:18:55|67335.99
19:18:57|67331.02
19:18:58|67321.92
19:18:59|67319.83
19:18:59|67316.59
19:19:01|67315.23
19:19:02|67331.56
19:19:03|67321.25
19:19:04|67320.36
19:19:05|67325.94
19:19:06|67343.13
19:19:07|67339.99
19:19:08|67320.01
19:19:09|67346.98
19:19:10|67348.12
19:19:11|67360.01
19:19:12|67373.36
19:19:13|67372.13
19:19:14|67375.5
19:19:15|67384.38
19:19:16|67395.99
19:19:17|67386.54
19:19:18|67364.13
19:19:19|67353.16
19:19:20|67360.95
19:19:21|67359.23
19:19:22|67345.86
19:19:23|67363.94
19:19:24|67351.95
19:19:25|67362.14
19:19:26|67352.16
19:19:27|67344.03
19:19:28|67335.33
19:19:29|67332.68
19:19:30|67355.96
19:19:31|67353.92
19:19:32|67356.15
19:19:33|67368.59
19:19:34|67380.52
19:19:35|67377.62
19:19:36|67387.69
19:19:37|67389.95
19:19:38|67386.18
19:19:39|67384.28
19:19:40|67391.99
19:19:41|67382.7
19:19:42|67376.24
19:19:43|67378.14
19:19:44|67362.65
19:19:45|67361.94
19:19:46|67363.99
19:19:47|67361.52
19:19:49|67359.89
19:19:50|67356.81
19:19:51|67341.5
19:19:52|67355.99
19:19:53|67355.53
19:19:54|67360.45
19:19:55|67343.24
19:19:55|67336.14
19:19:57|67339.81
19:19:58|67336.14
19:19:59|67353.28
19:20:00|67351.61
19:20:01|67355.31
19:20:02|67358.81
19:20:03|67347.43
19:20:04|67343.07
19:20:05|67367.99
19:20:06|67357.34
19:20:07|67363.97
19:20:08|67355.17
19:20:09|67352.01
19:20:10|67367.8
19:20:11|67370.79
19:20:12|67369.67
19:20:14|67362.92
19:20:14|67371.9
19:20:16|67368.03
19:20:16|67369.73
19:20:17|67369.73
19:20:18|67379.99
19:20:19|67386.15
19:20:20|67388.24
19:20:21|67404.33
19:20:22|67405.51
19:20:23|67398.27
19:20:24|67386.94
19:20:25|67411.08
19:20:26|67406.57
19:20:27|67407.29
19:20:28|67430.
19:20:29|67437.21
19:20:30|67450.31
19:20:31|67454.99
19:20:32|67450.9
19:20:33|67457.24
19:20:34|67448.01
19:20:35|67452.3
19:20:36|67443.36
19:20:37|67449.25
19:20:38|67436.
19:20:39|67433.18
19:20:40|67427.68
19:20:41|67420.14
19:20:42|67432.
19:20:43|67432.
19:20:44|67424.
19:20:46|67443.5
19:20:46|67448.73
19:20:48|67457.07
19:20:50|67447.99
19:20:50|67439.
19:20:51|67439.96
19:20:53|67432.
19:20:53|67432.93
19:20:54|67428.
19:20:56|67440.
19:20:57|67424.
19:20:58|67415.3
19:20:59|67418.91
19:21:00|67404.
19:21:01|67403.98
19:21:02|67411.17
19:21:03|67400.
19:21:04|67412.9
19:21:05|67420.13
19:21:06|67412.45
19:21:07|67416.75
19:21:08|67424.01
19:21:09|67420.86
19:21:10|67419.94
19:21:11|67420.65
19:21:12|67420.01
19:21:13|67436.32
19:21:14|67443.73
19:21:15|67431.42
19:21:16|67433.11
19:21:17|67435.77
19:21:18|67434.36
19:21:19|67435.66
19:21:20|67440.01
19:21:21|67449.35
19:21:22|67451.46
19:21:23|67447.32
19:21:24|67447.68
19:21:25|67446.25
19:21:26|67441.73
19:21:27|67449.77
19:21:28|67449.81
19:21:29|67451.99
19:21:30|67448.01
19:21:31|67445.79
19:21:32|67453.01
19:21:33|67447.4
19:21:34|67446.29
19:21:35|67439.27
19:21:36|67434.98
19:21:37|67443.99
19:21:38|67440.01
19:21:39|67423.87
19:21:40|67413.55
19:21:41|67400.
19:21:42|67416.
19:21:43|67409.88
19:21:44|67413.87
19:21:46|67422.14
19:21:46|67434.18
19:21:47|67440.79
19:21:48|67441.2
19:21:50|67447.93
19:21:51|67441.83
19:21:52|67440.58
19:21:53|67436.16
19:21:54|67436.4
19:21:55|67422.35
19:21:56|67418.22
19:21:57|67424.67
19:21:58|67424.6
19:21:59|67424.67
19:22:00|67423.05
19:22:01|67421.72
19:22:02|67404.01
19:22:03|67409.98
19:22:04|67401.64
19:22:05|67400.84
19:22:07|67391.99
19:22:08|67383.4
19:22:08|67378.75
19:22:09|67384.
19:22:10|67379.55
19:22:11|67371.22
19:22:13|67375.75
19:22:14|67375.99
19:22:15|67384.
19:22:16|67376.52
19:22:17|67360.02
19:22:18|67370.88
19:22:18|67379.39
19:22:19|67372.01
19:22:20|67370.26
19:22:22|67389.81
19:22:23|67394.6
19:22:24|67383.75
19:22:25|67379.19
19:22:26|67383.99
19:22:27|67382.05
19:22:28|67400.
19:22:29|67400.01
19:22:30|67415.
19:22:31|67414.24
19:22:32|67408.64
19:22:33|67417.9
19:22:34|67424.39
19:22:35|67426.07
19:22:36|67426.08
19:22:37|67420.01
19:22:38|67418.87
19:22:39|67427.74
19:22:40|67424.01
19:22:41|67441.34
19:22:42|67450.99
19:22:43|67452.79
19:22:44|67445.66
19:22:45|67454.03
19:22:46|67449.86
19:22:47|67452.13
19:22:48|67452.01
19:22:50|67455.99
19:22:51|67448.96
19:22:53|67444.96
19:22:54|67444.96
19:22:54|67451.49
19:22:55|67455.2
19:22:57|67448.4
19:22:57|67453.67
19:22:58|67482.61
19:22:59|67487.28
19:23:00|67507.52
19:23:02|67486.7
19:23:03|67496.86
19:23:04|67489.31
19:23:05|67504.25
19:23:06|67500.97
19:23:07|67503.04
19:23:08|67497.2
19:23:09|67503.68
19:23:10|67504.67
19:23:11|67491.43
19:23:12|67487.99
19:23:13|67487.46
19:23:14|67471.12
19:23:15|67496.25
19:23:16|67500.3
19:23:17|67515.7
19:23:18|67515.99
19:23:19|67509.54
19:23:20|67531.64
19:23:21|67524.12
19:23:22|67538.85
19:23:23|67533.64
19:23:24|67531.
19:23:25|67528.37
19:23:26|67544.
19:23:27|67544.06
19:23:28|67540.32
19:23:29|67549.43
19:23:30|67548.
19:23:31|67555.44
19:23:32|67534.24
19:23:33|67539.09
19:23:34|67542.74
19:23:35|67544.34
19:23:36|67555.99
19:23:37|67560.
19:23:38|67554.01
19:23:39|67547.04
19:23:41|67537.88
19:23:41|67550.11
19:23:42|67537.76
19:23:43|67549.01
19:23:45|67547.51
19:23:46|67526.11
19:23:46|67528.78
19:23:47|67527.35
19:23:48|67530.86
19:23:49|67538.76
19:23:51|67536.61
19:23:51|67549.07
19:23:52|67563.51
19:23:54|67565.37
19:23:55|67559.99
19:23:56|67559.99
19:23:57|67563.59
19:23:58|67558.86
19:23:59|67544.02
19:24:00|67544.22
19:24:01|67554.75
19:24:02|67566.3
19:24:03|67559.81
19:24:04|67559.97
19:24:05|67564.
19:24:06|67574.42
19:24:07|67574.63
19:24:08|67575.21
19:24:09|67572.46
19:24:10|67575.86
19:24:11|67555.96
19:24:12|67543.86
19:24:13|67548.03
19:24:14|67551.29
19:24:16|67554.2
19:24:17|67558.26
19:24:17|67572.07
19:24:18|67573.28
19:24:19|67573.28
19:24:20|67575.91
19:24:21|67565.99
19:24:22|67583.99
19:24:24|67579.84
19:24:24|67576.02
19:24:25|67584.98
19:24:27|67576.29
19:24:27|67579.73
19:24:28|67579.24
19:24:30|67581.01
19:24:31|67595.98
19:24:31|67597.63
19:24:32|67595.54
19:24:34|67584.16
19:24:34|67580.26
19:24:35|67579.24
19:24:36|67584.26
19:24:38|67577.11
19:24:38|67543.99
19:24:39|67545.51
19:24:40|67551.69
19:24:42|67548.02
19:24:43|67548.08
19:24:43|67545.01
19:24:45|67541.55
19:24:46|67544.41
19:24:47|67544.41
19:24:48|67551.97
19:24:49|67551.87
19:24:50|67537.99
19:24:51|67528.15
19:24:52|67530.18
19:24:54|67519.99
19:24:55|67515.87
19:24:56|67512.
19:24:57|67499.99
19:24:58|67495.75
19:24:59|67501.05
19:25:00|67502.7
19:25:01|67503.99
19:25:02|67483.71
19:25:03|67482.85
19:25:04|67475.86
19:25:05|67478.89
19:25:06|67474.99
19:25:07|67464.14
19:25:08|67464.81
19:25:09|67488.36
19:25:10|67477.66
19:25:11|67488.83
19:25:12|67496.72
19:25:13|67500.
19:25:14|67488.
19:25:15|67507.07
19:25:16|67486.02
19:25:17|67490.34
19:25:18|67496.64
19:25:19|67502.61
19:25:20|67504.02
19:25:22|67514.99
19:25:22|67521.53
19:25:23|67515.99
19:25:24|67502.39
19:25:25|67498.27
19:25:26|67488.
19:25:27|67487.77
19:25:28|67490.22
19:25:29|67483.44
19:25:30|67490.
19:25:31|67487.14
19:25:32|67487.29
19:25:33|67493.41
19:25:34|67485.33
19:25:35|67487.53
19:25:36|67477.91
19:25:37|67491.11
19:25:38|67482.96
19:25:39|67488.11
19:25:40|67486.98
19:25:41|67494.6
19:25:42|67490.61
19:25:43|67506.92
19:25:44|67513.54
19:25:45|67512.22
19:25:46|67512.
19:25:47|67505.06
19:25:48|67503.81
19:25:49|67485.31
19:25:50|67486.26
19:25:51|67498.81
19:25:52|67488.52
19:25:54|67480.05
19:25:54|67482.5
19:25:57|67482.38
19:25:58|67483.68
19:25:58|67479.06
19:26:00|67483.7
19:26:00|67479.96
19:26:01|67476.87
19:26:03|67475.99
19:26:04|67464.69
19:26:04|67458.39
19:26:05|67454.11
19:26:06|67459.88
19:26:08|67449.43
19:26:08|67443.35
19:26:10|67441.27
19:26:11|67454.68
19:26:11|67444.04
19:26:12|67443.36
19:26:13|67452.76
19:26:14|67458.58
19:26:16|67468.01
19:26:16|67467.7
19:26:18|67456.02
19:26:19|67454.13
19:26:20|67446.97
19:26:21|67444.75
19:26:21|67443.81
19:26:22|67442.87
19:26:23|67446.3
19:26:24|67446.12
19:26:25|67444.46
19:26:26|67444.41
19:26:27|67457.04
19:26:28|67460.
19:26:30|67463.51
19:26:30|67465.15
19:26:31|67466.63
19:26:32|67462.98
19:26:33|67463.32
19:26:34|67452.02
19:26:36|67458.51
19:26:37|67456.05
19:26:37|67451.09
19:26:38|67443.11
19:26:40|67446.43
19:26:40|67446.66
19:26:42|67451.04
19:26:42|67453.17
19:26:44|67456.02
19:26:45|67454.06
19:26:46|67450.76
19:26:47|67452.9
19:26:48|67455.72
19:26:49|67449.31
19:26:50|67442.41
19:26:51|67436.25
19:26:52|67428.01
19:26:53|67434.05
19:26:54|67438.34
19:26:56|67434.08
19:26:57|67439.99
19:26:57|67433.37
19:26:59|67434.15
19:26:59|67430.82
19:27:01|67432.
19:27:02|67434.01
19:27:03|67427.4
19:27:03|67426.51
19:27:04|67416.29
19:27:06|67422.53
19:27:07|67438.29
19:27:07|67446.19
19:27:08|67454.79
19:27:10|67457.06
19:27:10|67459.07
19:27:11|67451.97
19:27:13|67452.76
19:27:13|67452.29
19:27:15|67458.17
19:27:16|67457.89
19:27:17|67451.21
19:27:18|67435.71
19:27:19|67454.95
19:27:20|67458.76
19:27:21|67456.75
19:27:23|67455.45
19:27:23|67457.67
19:27:24|67463.26
19:27:26|67464.2
19:27:26|67461.37
19:27:28|67462.59
19:27:29|67462.89
19:27:29|67474.04
19:27:30|67471.97
19:27:31|67461.18
19:27:32|67473.33
19:27:34|67467.82
19:27:34|67464.52
19:27:36|67460.9
19:27:37|67466.57
19:27:38|67467.6
19:27:39|67466.86
19:27:40|67463.69
19:27:41|67462.65
19:27:42|67461.55
19:27:43|67461.66
19:27:44|67459.77
19:27:45|67450.75
19:27:46|67471.47
19:27:47|67475.23
19:27:48|67471.75
19:27:49|67474.29
19:27:50|67467.99
19:27:51|67469.83
19:27:52|67464.07
19:27:53|67472.88
19:27:54|67474.98
19:27:55|67473.96
19:27:57|67473.96
19:27:58|67469.42
19:27:59|67471.58
19:28:00|67471.58
19:28:01|67471.16
19:28:02|67464.05
19:28:03|67447.31
19:28:04|67449.67
19:28:05|67447.92
19:28:06|67443.99
19:28:07|67463.99
19:28:08|67467.23
19:28:09|67470.25
19:28:10|67467.64
19:28:11|67471.36
19:28:12|67480.84
19:28:14|67494.77
19:28:14|67487.27
19:28:16|67497.86
19:28:17|67497.11
19:28:17|67507.99
19:28:18|67509.36
19:28:20|67510.87
19:28:20|67504.01
19:28:21|67507.99
19:28:23|67500.56
19:28:24|67500.56
19:28:25|67506.15
19:28:26|67509.22
19:28:26|67521.24
19:28:28|67512.81
19:28:29|67522.33
19:28:29|67513.22
19:28:30|67528.21
19:28:32|67532.15
19:28:32|67542.09
19:28:33|67541.66
19:28:34|67542.49
19:28:36|67563.88
19:28:37|67561.95
19:28:38|67565.66
19:28:39|67565.53
19:28:40|67571.3
19:28:41|67567.51
19:28:42|67565.85
19:28:43|67568.14
19:28:44|67568.8
19:28:45|67564.46
19:28:46|67568.61
19:28:47|67562.27
19:28:48|67554.52
19:28:49|67548.
19:28:50|67540.01
19:28:51|67542.06
19:28:52|67540.01
19:28:53|67543.81
19:28:54|67539.31
19:28:55|67544.28
19:28:56|67543.7
19:28:58|67545.08
19:28:59|67541.3
19:28:59|67547.11
19:29:00|67542.13
19:29:02|67546.48
19:29:03|67528.02
19:29:04|67543.86
19:29:06|67521.97
19:29:06|67508.17
19:29:07|67509.57
19:29:09|67523.29
19:29:09|67539.42
19:29:11|67538.41
19:29:11|67528.16
19:29:12|67518.38
19:29:14|67516.01
19:29:15|67524.01
19:29:16|67522.66
19:29:17|67524.01
19:29:18|67535.79
19:29:19|67538.9
19:29:20|67532.53
19:29:21|67524.01
19:29:22|67520.
19:29:23|67526.13
19:29:24|67528.
19:29:25|67543.99
19:29:26|67553.07
19:29:27|67546.81
19:29:28|67546.64
19:29:29|67536.77
19:29:30|67540.43
19:29:31|67542.
19:29:32|67536.03
19:29:33|67529.4
19:29:34|67528.61
19:29:36|67529.
19:29:36|67532.06
19:29:38|67537.89
19:29:39|67534.5
19:29:40|67532.01
19:29:41|67532.4
19:29:42|67534.93
19:29:43|67535.17
19:29:44|67532.73
19:29:45|67533.74
19:29:46|67539.99
19:29:47|67536.01
19:29:49|67533.66
19:29:50|67531.41
19:29:51|67540.
19:29:52|67539.4
19:29:53|67531.69
19:29:54|67528.09
19:29:55|67534.46
19:29:56|67538.35
19:29:57|67538.36
19:29:58|67535.38
19:29:59|67535.01
19:30:01|67530.82
19:30:01|67514.2
19:30:03|67504.53
19:30:04|67505.33
19:30:05|67528.
19:30:05|67540.16
19:30:07|67525.34
19:30:08|67522.99
19:30:08|67504.
19:30:10|67500.18
19:30:11|67495.99
19:30:12|67496.03
19:30:13|67500.7
19:30:14|67490.69
19:30:15|67488.2
19:30:16|67481.03
19:30:17|67497.13
19:30:18|67492.29
19:30:19|67501.17
19:30:20|67490.1
19:30:21|67472.63
19:30:22|67468.04
19:30:23|67466.37
19:30:24|67467.99
19:30:25|67468.74
19:30:26|67475.
19:30:27|67452.3
19:30:28|67450.02
19:30:29|67452.42
19:30:30|67453.53
19:30:31|67453.68
19:30:32|67449.33
19:30:33|67452.01
19:30:34|67463.99
19:30:35|67474.98
19:30:36|67479.9
19:30:37|67504.
19:30:38|67492.35
19:30:39|67500.58
19:30:40|67503.42
19:30:41|67507.81
19:30:42|67494.3
19:30:43|67519.33
19:30:44|67518.16
19:30:45|67516.63
19:30:46|67502.05
19:30:47|67496.12
19:30:48|67495.19
19:30:49|67495.15
19:30:50|67496.
19:30:51|67490.74
19:30:52|67483.98
19:30:54|67486.2
19:30:54|67473.92
19:30:55|67483.99
19:30:56|67480.01
19:30:57|67488.71
19:30:59|67477.05
19:31:01|67468.01
19:31:02|67471.31
19:31:03|67452.
19:31:03|67457.57
19:31:04|67463.83
19:31:05|67460.59
19:31:07|67454.49
19:31:08|67452.62
19:31:08|67457.69
19:31:10|67475.97
19:31:10|67473.29
19:31:12|67481.46
19:31:13|67472.57
19:31:14|67465.32
19:31:15|67457.38
19:31:16|67455.24
19:31:17|67459.99
19:31:19|67472.18
19:31:20|67468.17
19:31:20|67471.99
19:31:21|67497.69
19:31:22|67510.96
19:31:24|67504.02
19:31:24|67519.97
19:31:25|67507.42
19:31:27|67515.09
19:31:27|67520.74
19:31:29|67522.28
19:31:30|67519.77
19:31:31|67529.27
19:31:31|67521.25
19:31:33|67551.99
19:31:34|67548.13
19:31:35|67540.
19:31:36|67534.41
19:31:37|67547.85
19:31:38|67551.22
19:31:39|67545.
19:31:40|67536.53
19:31:41|67536.53
19:31:42|67532.
19:31:44|67535.57
19:31:44|67560.
19:31:45|67574.86
19:31:46|67560.94
19:31:47|67574.88
19:31:48|67569.98
19:31:49|67571.09
19:31:50|67565.71
19:31:51|67564.01
19:31:52|67571.79
19:31:53|67572.2
19:31:54|67583.98
19:31:55|67583.84
19:31:56|67583.84
19:31:57|67579.6
19:31:58|67580.94
19:31:59|67584.86
19:32:02|67588.8
19:32:03|67594.53
19:32:04|67599.99
19:32:05|67611.33
19:32:05|67616.23
19:32:07|67603.28
19:32:07|67607.87
19:32:08|67599.03
19:32:10|67584.01
19:32:11|67594.93
19:32:12|67574.86
19:32:13|67595.92
19:32:14|67584.
19:32:15|67576.32
19:32:16|67573.17
19:32:17|67572.
19:32:18|67564.
19:32:19|67573.18
19:32:20|67582.66
19:32:21|67560.02
19:32:22|67575.93
19:32:23|67578.55
19:32:24|67567.1
19:32:25|67556.09
19:32:26|67552.14
19:32:27|67556.15
19:32:28|67551.5
19:32:29|67559.97
19:32:30|67578.07
19:32:31|67591.71
19:32:32|67587.99
19:32:33|67587.76
19:32:34|67567.88
19:32:35|67568.73
19:32:36|67552.61
19:32:37|67548.01
19:32:38|67546.57
19:32:39|67548.01
19:32:40|67526.
19:32:41|67527.96
19:32:42|67530.21
19:32:43|67529.74
19:32:44|67529.2
19:32:45|67525.36
19:32:46|67516.48
19:32:47|67520.16
19:32:48|67524.91
19:32:49|67514.44
19:32:50|67507.32
19:32:51|67519.72
19:32:52|67518.01
19:32:53|67515.54
19:32:54|67533.82
19:32:55|67529.06
19:32:56|67541.85
19:32:57|67533.54
19:32:58|67542.46
19:32:59|67540.97
19:33:01|67543.68
19:33:02|67560.12
19:33:03|67563.07
19:33:04|67553.22
19:33:06|67561.92
19:33:06|67575.83
19:33:07|67576.97
19:33:08|67573.64
19:33:09|67573.57
19:33:11|67565.03
19:33:12|67584.42
19:33:13|67581.71
19:33:14|67570.77
19:33:15|67578.8
19:33:15|67574.01
19:33:17|67592.
19:33:18|67588.34
19:33:19|67580.66
19:33:19|67586.06
19:33:20|67588.
19:33:22|67593.72
19:33:22|67594.52
19:33:23|67584.78
19:33:24|67584.
19:33:25|67589.3
19:33:27|67586.29
19:33:28|67578.67
19:33:29|67570.55
19:33:30|67590.32
19:33:31|67584.21
19:33:32|67569.13
19:33:33|67568.67
19:33:34|67551.96
19:33:35|67559.87
19:33:36|67555.95
19:33:37|67554.65
19:33:38|67552.03
19:33:39|67548.54
19:33:40|67556.63
19:33:41|67565.41
19:33:42|67571.47
19:33:43|67572.03
19:33:44|67581.63
19:33:45|67588.01
19:33:46|67596.39
19:33:47|67599.82
19:33:48|67600.03
19:33:49|67596.12
19:33:50|67592.76
19:33:51|67605.32
19:33:52|67593.99
19:33:53|67595.04
19:33:54|67595.47
19:33:55|67591.48
19:33:56|67595.99
19:33:57|67601.71
19:33:58|67599.96
19:33:59|67598.05
19:34:00|67589.94
19:34:01|67601.93
19:34:02|67588.86
19:34:04|67572.
19:34:04|67571.22
19:34:05|67569.56
19:34:06|67578.82
19:34:08|67587.65
19:34:09|67595.74
19:34:10|67588.29
19:34:11|67595.99
19:34:12|67595.97
19:34:12|67598.87
19:34:14|67593.4
19:34:15|67596.32
19:34:16|67595.
19:34:17|67588.25
19:34:18|67587.2
19:34:19|67589.52
19:34:20|67587.8
19:34:21|67584.77
19:34:22|67572.39
19:34:23|67577.05
19:34:24|67571.53
19:34:25|67571.81
19:34:26|67598.9
19:34:27|67595.85
19:34:28|67599.55
19:34:29|67595.68
19:34:30|67588.01
19:34:31|67593.42
19:34:33|67592.44
19:34:33|67594.78
19:34:34|67592.95
19:34:36|67599.76
19:34:37|67593.55
19:34:38|67612.06
19:34:39|67615.33
19:34:40|67615.05
19:34:42|67608.69
19:34:42|67614.39
19:34:43|67624.52
19:34:44|67621.78
19:34:45|67620.01
19:34:46|67626.19
19:34:47|67617.17
19:34:49|67614.43
19:34:49|67624.01
19:34:50|67624.
19:34:52|67625.74
19:34:53|67621.04
19:34:53|67616.01
19:34:55|67620.14
19:34:55|67613.67
19:34:56|67616.
19:34:57|67611.7
19:34:59|67619.87
19:34:59|67608.81
19:35:01|67611.98
19:35:01|67611.73
19:35:03|67603.88
19:35:04|67593.06
19:35:06|67596.66
19:35:07|67584.01
19:35:07|67586.37
19:35:08|67612.06
19:35:09|67614.33
19:35:11|67612.15
19:35:11|67603.99
19:35:12|67606.98
19:35:13|67601.38
19:35:15|67600.01
19:35:16|67621.1
19:35:17|67614.85
19:35:18|67622.78
19:35:19|67616.01
19:35:20|67623.07
19:35:21|67617.46
19:35:22|67620.
19:35:23|67617.35
19:35:24|67622.02
19:35:25|67612.15
19:35:26|67619.49
19:35:27|67615.83
19:35:28|67620.71
19:35:29|67624.57
19:35:30|67623.99
19:35:31|67638.28
19:35:32|67631.47
19:35:33|67632.
19:35:34|67631.34
19:35:36|67627.38
19:35:36|67624.53
19:35:37|67628.
19:35:38|67612.16
19:35:40|67602.75
19:35:40|67602.99
19:35:41|67600.02
19:35:43|67606.54
19:35:43|67618.81
19:35:45|67620.
19:35:45|67617.22
19:35:46|67601.66
19:35:47|67599.79
19:35:48|67602.51
19:35:50|67610.39
19:35:50|67607.47
19:35:51|67600.89
19:35:52|67606.18
19:35:53|67606.18
19:35:54|67603.12
19:35:56|67582.75
19:35:56|67578.
19:35:57|67582.23
19:35:58|67577.91
19:35:59|67570.15
19:36:01|67571.99
19:36:01|67563.54
19:36:02|67555.99
19:36:04|67540.31
19:36:05|67568.
19:36:06|67577.69
19:36:07|67575.99
19:36:08|67579.87
19:36:09|67579.87
19:36:10|67584.01
19:36:11|67586.75
19:36:12|67582.13
19:36:13|67584.14
19:36:14|67604.
19:36:15|67607.59
19:36:16|67612.06
19:36:17|67603.93
19:36:19|67615.88
19:36:20|67622.94
19:36:20|67615.91
19:36:21|67612.77
19:36:23|67613.63
19:36:24|67601.05
19:36:24|67590.47
19:36:26|67591.33
19:36:27|67585.28
19:36:28|67596.01
19:36:28|67592.4
19:36:29|67597.33
19:36:30|67598.93
19:36:31|67590.94
19:36:33|67595.99
19:36:34|67619.99
19:36:35|67614.26
19:36:36|67613.91
19:36:37|67604.07
19:36:38|67611.82
19:36:39|67615.71
19:36:40|67613.49
19:36:41|67612.
19:36:42|67614.95
19:36:43|67610.25
19:36:44|67611.23
19:36:45|67616.8
19:36:46|67619.98
19:36:47|67628.
19:36:48|67620.28
19:36:49|67624.4
19:36:50|67630.79
19:36:51|67628.01
19:36:52|67628.01
19:36:53|67628.01
19:36:54|67630.93
19:36:55|67629.65
19:36:56|67633.71
19:36:57|67630.33
19:36:58|67634.52
19:36:59|67643.88
19:37:00|67640.74
19:37:01|67632.82
19:37:03|67642.86
19:37:03|67637.79
19:37:05|67639.84
19:37:06|67633.78
19:37:07|67634.05
19:37:08|67637.1
19:37:09|67636.96
19:37:10|67632.58
19:37:11|67628.38
19:37:12|67626.55
19:37:13|67625.73
19:37:14|67625.24
19:37:15|67624.3
19:37:16|67625.69
19:37:18|67632.11
19:37:19|67635.36
19:37:19|67630.1
19:37:21|67636.42
19:37:22|67635.27
19:37:22|67628.01
19:37:23|67621.54
19:37:24|67624.84
19:37:25|67607.99
19:37:26|67601.53
19:37:27|67596.
19:37:28|67600.63
19:37:30|67618.42
19:37:30|67614.99
19:37:31|67611.54
19:37:32|67616.82
19:37:34|67619.64
19:37:35|67608.27
19:37:36|67611.18
19:37:37|67607.67
19:37:38|67604.14
19:37:39|67602.71
19:37:40|67603.99
19:37:41|67598.86
19:37:42|67603.57
19:37:43|67596.83
19:37:44|67611.36
19:37:45|67617.41
19:37:46|67619.87
19:37:47|67627.86
19:37:48|67623.63
19:37:49|67631.99
19:37:50|67625.24
19:37:51|67628.62
19:37:52|67635.99
19:37:53|67646.64
19:37:54|67642.74
19:37:55|67646.56
19:37:56|67662.55
19:37:57|67644.08
19:37:58|67636.05
19:37:59|67648.21
19:38:00|67644.35
19:38:01|67639.51
19:38:02|67631.5
19:38:03|67631.6
19:38:04|67644.
19:38:05|67653.35
19:38:06|67637.12
19:38:08|67647.98
19:38:09|67649.63
19:38:09|67648.01
19:38:10|67641.98
19:38:11|67647.99
19:38:12|67650.13
19:38:14|67644.7
19:38:14|67651.29
19:38:15|67644.
19:38:17|67646.04
19:38:18|67664.63
19:38:19|67665.69
19:38:20|67665.45
19:38:21|67650.38
19:38:21|67656.06
19:38:22|67651.36
19:38:24|67650.06
19:38:25|67650.06
19:38:26|67641.16
19:38:26|67643.6
19:38:28|67641.47
19:38:29|67643.52
19:38:30|67646.32
19:38:31|67646.04
19:38:32|67667.91
19:38:33|67663.28
19:38:34|67662.54
19:38:35|67661.61
19:38:36|67663.61
19:38:37|67657.34
19:38:38|67656.28
19:38:39|67673.34
19:38:40|67673.28
19:38:41|67674.93
19:38:42|67669.52
19:38:43|67666.14
19:38:44|67660.48
19:38:45|67663.87
19:38:46|67661.63
19:38:47|67661.9
19:38:48|67660.12
19:38:49|67660.3
19:38:50|67660.3
19:38:51|67663.99
19:38:52|67658.21
19:38:53|67665.98
19:38:54|67664.16
19:38:55|67663.08
19:38:56|67663.99
19:38:57|67666.37
19:38:58|67664.42
19:38:59|67667.3
19:39:00|67662.19
19:39:01|67662.59
19:39:02|67661.51
19:39:03|67663.29
19:39:04|67659.64
19:39:05|67659.83
19:39:06|67662.13
19:39:08|67661.58
19:39:09|67643.99
19:39:10|67640.33
19:39:11|67648.47
19:39:12|67654.
19:39:13|67650.38
19:39:14|67648.77
19:39:15|67644.76
19:39:16|67642.03
19:39:17|67639.86
19:39:18|67648.68
19:39:20|67648.94
19:39:20|67634.17
19:39:21|67641.93
19:39:23|67635.99
19:39:23|67627.64
19:39:24|67624.01
19:39:26|67627.72
19:39:26|67627.1
19:39:28|67633.59
19:39:29|67632.54
19:39:30|67628.69
19:39:31|67628.69
19:39:32|67611.88
19:39:33|67608.02
19:39:34|67607.99
19:39:35|67603.68
19:39:36|67607.99
19:39:37|67604.53
19:39:38|67603.88
19:39:39|67600.69
19:39:40|67603.99
19:39:41|67600.17
19:39:42|67602.71
19:39:43|67596.77
19:39:44|67583.44
19:39:45|67570.
19:39:46|67567.29
19:39:47|67580.
19:39:48|67574.86
19:39:49|67576.4
19:39:50|67574.27
19:39:51|67571.8
19:39:52|67571.87
19:39:53|67572.6
19:39:54|67575.7
19:39:55|67574.62
19:39:56|67575.39
19:39:57|67569.42
19:39:58|67587.99
19:39:59|67588.95
19:40:00|67593.11
19:40:01|67591.91
19:40:02|67600.14
19:40:03|67606.85
19:40:04|67606.32
19:40:05|67604.56
19:40:06|67601.6
19:40:07|67594.78
19:40:09|67591.92
19:40:10|67584.41
19:40:11|67599.98
19:40:12|67595.82
19:40:13|67594.13
19:40:14|67600.
19:40:16|67600.97
19:40:17|67612.54
19:40:18|67600.51
19:40:19|67607.31
19:40:20|67601.61
19:40:21|67600.01
19:40:22|67607.88
19:40:23|67604.02
19:40:24|67605.78
19:40:25|67608.97
19:40:26|67604.05
19:40:27|67604.28
19:40:28|67606.53
19:40:29|67605.33
19:40:30|67603.37
19:40:31|67607.02
19:40:32|67607.99
19:40:33|67625.09
19:40:34|67631.73
19:40:35|67624.52
19:40:36|67627.12
19:40:37|67622.21
19:40:39|67621.71
19:40:39|67618.55
19:40:40|67627.7
19:40:41|67623.85
19:40:42|67623.85
19:40:43|67608.
19:40:44|67623.79
19:40:45|67623.3
19:40:46|67617.84
19:40:47|67613.61
19:40:48|67607.76
19:40:49|67607.07
19:40:50|67601.14
19:40:51|67602.53
19:40:52|67599.98
19:40:53|67599.01
19:40:54|67609.45
19:40:55|67625.
19:40:56|67630.41
19:40:57|67626.6
19:40:58|67626.17
19:40:59|67622.67
19:41:00|67622.97
19:41:02|67617.87
19:41:03|67618.1
19:41:03|67620.94
19:41:05|67629.9
19:41:06|67621.03
19:41:07|67615.27
19:41:07|67611.99
19:41:08|67618.78
19:41:10|67619.28
19:41:11|67619.14
19:41:12|67608.01
19:41:13|67607.99
19:41:14|67599.39
19:41:16|67599.61
19:41:17|67591.87
19:41:18|67588.81
19:41:18|67587.
19:41:20|67563.99
19:41:20|67559.88
19:41:21|67566.52
19:41:22|67564.14
19:41:23|67568.33
19:41:24|67572.
19:41:26|67566.23
19:41:27|67561.84
19:41:28|67560.98
19:41:29|67563.58
19:41:30|67569.48
19:41:31|67564.14
19:41:32|67566.48
19:41:33|67563.97
19:41:34|67560.
19:41:35|67565.24
19:41:36|67563.2
19:41:37|67563.25
19:41:38|67565.4
19:41:39|67571.41
19:41:40|67560.01
19:41:41|67561.68
19:41:42|67561.26
19:41:43|67556.15
19:41:44|67553.29
19:41:45|67543.62
19:41:46|67529.13
19:41:47|67530.03
19:41:48|67528.
19:41:49|67542.36
19:41:50|67540.02
19:41:51|67545.7
19:41:52|67544.34
19:41:53|67545.83
19:41:54|67544.53
19:41:55|67556.58
19:41:56|67536.69
19:41:57|67536.26
19:41:58|67532.52
19:41:59|67528.63
19:42:00|67528.63
19:42:01|67534.53
19:42:02|67534.87
19:42:03|67535.26
19:42:04|67524.96
19:42:05|67524.98
19:42:06|67513.36
19:42:08|67512.48
19:42:08|67509.87
19:42:12|67512.92
19:42:13|67496.59
19:42:15|67484.3
19:42:15|67488.72
19:42:17|67479.05
19:42:17|67480.56
19:42:19|67489.82
19:42:19|67491.39
19:42:20|67448.01
19:42:21|67428.
19:42:22|67448.
19:42:23|67452.41
19:42:24|67436.
19:42:25|67447.57
19:42:27|67444.87
19:42:27|67400.
19:42:28|67405.76
19:42:29|67408.87
19:42:30|67404.13
19:42:32|67402.86
19:42:32|67383.07
19:42:34|67377.71
19:42:35|67381.77
19:42:36|67407.92
19:42:37|67412.27
19:42:38|67390.08
19:42:39|67387.97
19:42:40|67376.7
19:42:41|67349.96
19:42:42|67360.01
19:42:43|67379.28
19:42:44|67362.68
19:42:46|67355.1
19:42:46|67363.9
19:42:47|67340.
19:42:48|67348.51
19:42:49|67329.71
19:42:50|67323.
19:42:51|67291.99
19:42:52|67304.08
19:42:53|67331.77
19:42:54|67334.48
19:42:55|67334.47
19:42:56|67316.28
19:42:57|67316.
19:42:58|67332.5
19:42:59|67345.13
19:43:00|67358.4
19:43:02|67350.74
19:43:02|67372.6
19:43:04|67364.72
19:43:04|67342.32
19:43:05|67335.99
19:43:06|67335.1
19:43:07|67333.17
19:43:08|67334.28
19:43:09|67307.98
19:43:10|67305.1
19:43:12|67310.1
19:43:13|67320.06
19:43:14|67324.26
19:43:15|67314.9
19:43:16|67324.01
19:43:17|67360.
19:43:18|67323.89
19:43:19|67312.15
19:43:20|67319.84
19:43:21|67327.98
19:43:22|67320.
19:43:23|67309.36
19:43:24|67315.1
19:43:25|67341.86
19:43:26|67336.
19:43:27|67343.14
19:43:28|67344.
19:43:29|67331.26
19:43:30|67334.08
19:43:31|67332.72
19:43:32|67330.14
19:43:33|67342.6
19:43:34|67343.35
19:43:35|67343.68
19:43:36|67340.59
19:43:37|67328.02
19:43:38|67319.83
19:43:39|67316.34
19:43:40|67316.3
19:43:41|67318.26
19:43:42|67310.12
19:43:43|67314.35
19:43:44|67316.02
19:43:45|67324.54
19:43:46|67321.15
19:43:47|67332.64
19:43:48|67332.01
19:43:49|67341.27
19:43:51|67354.97
19:43:51|67362.44
19:43:52|67355.93
19:43:53|67366.56
19:43:54|67365.86
19:43:55|67371.
19:43:56|67371.69
19:43:57|67384.
19:43:58|67407.6
19:43:59|67395.32
19:44:00|67372.
19:44:01|67374.54
19:44:02|67366.98
19:44:04|67364.22
19:44:04|67361.95
19:44:05|67348.01
19:44:07|67356.31
19:44:07|67367.36
19:44:09|67366.07
19:44:10|67375.88
19:44:11|67372.41
19:44:12|67372.92
19:44:14|67387.57
19:44:14|67388.7
19:44:16|67389.54
19:44:16|67387.66
19:44:17|67399.87
19:44:18|67386.72
19:44:20|67395.67
19:44:20|67398.63
19:44:21|67407.49
19:44:23|67413.03
19:44:24|67419.57
19:44:25|67415.7
19:44:25|67410.42
19:44:27|67411.84
19:44:28|67386.72
19:44:28|67386.88
19:44:29|67406.74
19:44:31|67413.1
19:44:31|67413.1
19:44:32|67408.94
19:44:33|67410.67
19:44:34|67392.01
19:44:35|67390.81
19:44:37|67390.1
19:44:38|67385.29
19:44:39|67389.9
19:44:39|67387.03
19:44:41|67389.63
19:44:41|67391.55
19:44:43|67400.05
19:44:44|67394.77
19:44:45|67395.88
19:44:46|67384.73
19:44:46|67389.07
19:44:47|67398.2
19:44:49|67411.94
19:44:50|67416.02
19:44:50|67416.
19:44:52|67413.33
19:44:52|67415.13
19:44:54|67419.06
19:44:55|67415.54
19:44:56|67409.17
19:44:57|67401.75
19:44:58|67404.71
19:44:59|67403.98
19:45:00|67399.35
19:45:01|67396.64
19:45:02|67395.42
19:45:03|67390.77
19:45:04|67381.6
19:45:05|67371.86
19:45:06|67364.1
19:45:07|67371.8
19:45:08|67370.89
19:45:09|67356.13
19:45:10|67358.02
19:45:11|67360.55
19:45:12|67351.03
19:45:13|67360.
19:45:14|67367.61
19:45:15|67354.96
19:45:16|67346.48
19:45:17|67342.85
19:45:18|67333.86
19:45:20|67334.14
19:45:21|67332.76
19:45:21|67326.93
19:45:23|67320.34
19:45:24|67296.
19:45:25|67288.
19:45:26|67280.
19:45:27|67263.53
19:45:28|67255.85
19:45:29|67233.33
19:45:30|67231.99
19:45:32|67211.99
19:45:32|67200.01
19:45:33|67220.66
19:45:34|67213.03
19:45:35|67241.06
19:45:36|67261.65
19:45:37|67261.73
19:45:38|67273.33
19:45:39|67268.75
19:45:40|67266.38
19:45:41|67260.01
19:45:42|67248.35
19:45:43|67255.73
19:45:44|67258.75
19:45:45|67256.51
19:45:47|67236.13
19:45:48|67240.19
19:45:48|67251.99
19:45:49|67266.77
19:45:50|67263.99
19:45:51|67263.84
19:45:53|67261.96
19:45:53|67174.95
19:45:55|67172.
19:45:55|67205.95
19:45:56|67207.86
19:45:58|67204.82
19:45:59|67206.78
19:46:00|67180.14
19:46:01|67192.44
19:46:02|67212.
19:46:04|67209.24
19:46:04|67220.
19:46:05|67240.
19:46:06|67212.07
19:46:07|67207.99
19:46:09|67199.98
19:46:09|67192.
19:46:11|67217.77
19:46:12|67225.87
19:46:13|67236.5
19:46:14|67226.17
19:46:14|67232.14
19:46:15|67208.
19:46:17|67214.61
19:46:18|67220.87
19:46:19|67218.2
19:46:20|67250.
19:46:21|67245.94
19:46:22|67252.88
19:46:23|67250.28
19:46:24|67276.42
19:46:25|67284.81
19:46:27|67264.36
19:46:27|67267.99
19:46:28|67248.04
19:46:29|67238.35
19:46:30|67240.
19:46:31|67235.99
19:46:33|67255.31
19:46:33|67262.94
19:46:34|67257.65
19:46:36|67240.01
19:46:37|67240.01
19:46:37|67229.08
19:46:38|67235.07
19:46:39|67240.7
19:46:40|67242.69
19:46:41|67238.67
19:46:42|67236.59
19:46:43|67224.27
19:46:44|67244.04
19:46:45|67262.29
19:46:46|67264.83
19:46:48|67276.83
19:46:48|67280.02
19:46:49|67276.17
19:46:50|67285.91
19:46:51|67290.24
19:46:53|67291.
19:46:53|67262.99
19:46:54|67271.86
19:46:55|67280.49
19:46:56|67280.36
19:46:58|67284.64
19:46:58|67279.05
19:46:59|67283.99
19:47:00|67280.01
19:47:02|67297.71
19:47:03|67300.01
19:47:04|67319.85
19:47:05|67316.55
19:47:06|67300.01
19:47:07|67312.01
19:47:08|67331.99
19:47:09|67342.82
19:47:10|67331.46
19:47:11|67345.2
19:47:12|67340.09
19:47:13|67331.25
19:47:14|67325.65
19:47:15|67320.64
19:47:17|67338.59
19:47:18|67348.93
19:47:19|67337.23
19:47:20|67316.27
19:47:21|67320.33
19:47:22|67316.01
19:47:23|67313.31
19:47:24|67314.18
19:47:25|67319.95
19:47:26|67318.81
19:47:27|67302.1
19:47:28|67296.
19:47:29|67295.9
19:47:30|67296.13
19:47:31|67300.78
19:47:32|67300.41
19:47:33|67308.54
19:47:34|67284.3
19:47:35|67274.95
19:47:36|67267.65
19:47:37|67256.36
19:47:38|67260.01
19:47:39|67265.43
19:47:40|67263.21
19:47:41|67271.99
19:47:42|67271.99
19:47:43|67260.29
19:47:44|67265.57
19:47:45|67264.43
19:47:46|67264.43
19:47:47|67271.99
19:47:48|67272.41
19:47:49|67274.53
19:47:50|67266.09
19:47:51|67268.65
19:47:52|67267.21
19:47:53|67266.45
19:47:54|67265.37
19:47:55|67269.71
19:47:56|67274.42
19:47:57|67270.25
19:47:58|67282.7
19:47:59|67285.13
19:48:00|67298.
19:48:01|67272.9
19:48:02|67275.99
19:48:03|67280.01
19:48:04|67268.01
19:48:05|67252.
19:48:06|67257.42
19:48:07|67237.91
19:48:08|67262.58
19:48:09|67257.12
19:48:10|67248.01
19:48:11|67246.52
19:48:12|67228.13
19:48:13|67223.33
19:48:14|67220.02
19:48:15|67222.63
19:48:17|67226.87
19:48:17|67217.4
19:48:19|67220.07
19:48:20|67233.76
19:48:21|67220.8
19:48:22|67216.13
19:48:24|67214.39
19:48:25|67225.26
19:48:25|67233.01
19:48:26|67239.85
19:48:27|67256.44
19:48:28|67254.57
19:48:29|67242.82
19:48:30|67244.
19:48:31|67240.06
19:48:32|67230.73
19:48:33|67230.73
19:48:35|67231.71
19:48:36|67240.91
19:48:37|67268.43
19:48:37|67282.24
19:48:39|67286.
19:48:39|67279.27
19:48:40|67283.27
19:48:42|67300.92
19:48:43|67309.64
19:48:43|67307.15
19:48:44|67301.07
19:48:45|67292.01
19:48:47|67287.94
19:48:48|67285.4
19:48:48|67292.03
19:48:49|67294.56
19:48:51|67290.74
19:48:52|67295.7
19:48:53|67282.43
19:48:54|67294.09
19:48:54|67308.14
19:48:56|67312.25
19:48:56|67311.45
19:48:58|67315.9
19:48:59|67397.56
19:49:00|67397.86
19:49:01|67404.
19:49:02|67402.76
19:49:03|67407.71
19:49:04|67402.11
19:49:05|67360.74
19:49:06|67364.01
19:49:07|67363.98
19:49:08|67345.75
19:49:09|67353.56
19:49:10|67350.9
19:49:11|67351.79
19:49:12|67334.09
19:49:13|67324.04
19:49:14|67338.96
19:49:16|67355.64
19:49:17|67362.16
19:49:19|67360.
19:49:20|67342.86
19:49:21|67340.29
19:49:22|67340.97
19:49:23|67332.15
19:49:24|67324.15
19:49:25|67312.42
19:49:26|67327.78
19:49:27|67310.57
19:49:28|67308.
19:49:30|67301.05
19:49:31|67313.12
19:49:32|67307.92
19:49:32|67300.79
19:49:33|67295.78
19:49:34|67286.
19:49:36|67288.
19:49:37|67303.82
19:49:38|67300.01
19:49:39|67291.06
19:49:40|67290.67
19:49:42|67289.02
19:49:42|67257.71
19:49:43|67263.67
19:49:45|67264.39
19:49:45|67259.83
19:49:46|67263.32
19:49:48|67272.
19:49:48|67264.92
19:49:50|67235.
19:49:51|67238.09
19:49:51|67224.86
19:49:53|67230.27
19:49:54|67248.48
19:49:55|67254.2
19:49:55|67248.05
19:49:56|67236.02
19:49:58|67232.87
19:49:59|67228.9
19:49:59|67232.42
19:50:00|67243.52
19:50:02|67234.73
19:50:03|67220.
19:50:04|67224.54
19:50:05|67223.47
19:50:06|67226.78
19:50:07|67222.34
19:50:08|67222.37
19:50:09|67224.22
19:50:10|67225.08
19:50:11|67232.12
19:50:12|67230.85
19:50:13|67232.02
19:50:14|67232.16
19:50:15|67233.04
19:50:16|67243.36
19:50:17|67255.01
19:50:18|67261.36
19:50:20|67260.13
19:50:21|67264.27
19:50:22|67278.21
19:50:23|67276.13
19:50:24|67257.44
19:50:25|67247.09
19:50:26|67259.14
19:50:27|67278.44
19:50:28|67282.88
19:50:29|67281.16
19:50:30|67260.66
19:50:31|67250.44
19:50:32|67235.99
19:50:33|67238.57
19:50:34|67215.67
19:50:35|67217.75
19:50:36|67212.01
19:50:37|67209.23
19:50:38|67219.99
19:50:39|67212.01
19:50:41|67219.96
19:50:41|67155.34
19:50:42|67180.
19:50:44|67168.67
19:50:44|67174.71
19:50:45|67172.79
19:50:47|67176.01
19:50:48|67156.25
19:50:49|67139.13
19:50:50|67141.09
19:50:51|67145.5
19:50:53|67160.
19:50:53|67128.79
19:50:55|67116.
19:50:55|67110.23
19:50:57|67123.88
19:50:57|67108.71
19:50:58|67112.1
19:50:59|67108.78
19:51:00|67107.86
19:51:02|67114.27
19:51:03|67136.
19:51:04|67134.13
19:51:05|67136.01
19:51:06|67150.
19:51:08|67123.77
19:51:08|67148.65
19:51:09|67148.8
19:51:10|67156.01
19:51:11|67163.24
19:51:13|67186.67
19:51:14|67181.92
19:51:15|67172.47
19:51:16|67164.13
19:51:17|67148.85
19:51:18|67148.01
19:51:19|67146.41
19:51:21|67150.37
19:51:22|67170.
19:51:23|67180.3
19:51:25|67163.99
19:51:25|67183.7
19:51:26|67192.
19:51:27|67181.55
19:51:29|67182.12
19:51:29|67175.86
19:51:31|67168.01
19:51:31|67179.5
19:51:33|67188.86
19:51:34|67196.52
19:51:35|67197.92
19:51:35|67211.87
19:51:37|67202.88
19:51:38|67187.43
19:51:39|67174.94
19:51:39|67179.84
19:51:41|67168.01
19:51:41|67161.96
19:51:42|67160.51
19:51:44|67154.31
19:51:44|67164.96
19:51:45|67168.
19:51:47|67162.04
19:51:48|67171.09
19:51:49|67144.
19:51:50|67136.
19:51:51|67136.7
19:51:52|67138.81
19:51:53|67129.05
19:51:54|67144.29
19:51:55|67150.97
19:51:56|67166.71
19:51:57|67167.74
19:51:58|67170.93
19:51:59|67149.85
19:52:00|67140.
19:52:01|67150.35
19:52:02|67152.97
19:52:03|67164.96
19:52:04|67148.06
19:52:05|67137.27
19:52:06|67159.49
19:52:07|67156.02
19:52:08|67160.79
19:52:09|67180.99
19:52:10|67160.01
19:52:11|67159.98
19:52:12|67180.
19:52:13|67180.22
19:52:14|67168.01
19:52:15|67186.82
19:52:16|67192.6
19:52:17|67186.28
19:52:18|67172.
19:52:19|67178.49
19:52:20|67198.6
19:52:21|67173.85
19:52:22|67176.63
19:52:23|67187.87
19:52:24|67165.88
19:52:25|67167.3
19:52:26|67160.
19:52:27|67180.
19:52:28|67200.
19:52:29|67192.64
19:52:30|67206.1
19:52:31|67208.98
19:52:32|67207.85
19:52:33|67203.02
19:52:35|67224.57
19:52:36|67228.84
19:52:36|67218.27
19:52:37|67200.12
19:52:39|67196.31
19:52:39|67200.41
19:52:40|67200.01
19:52:41|67196.44
19:52:43|67220.
19:52:44|67224.01
19:52:44|67216.
19:52:45|67207.96
19:52:46|67220.36
19:52:47|67224.02
19:52:48|67228.
19:52:50|67223.43
19:52:50|67228.13
19:52:51|67206.38
19:52:52|67212.25
19:52:53|67204.02
19:52:55|67227.96
19:52:55|67220.02
19:52:56|67216.01
19:52:57|67223.9
19:52:59|67223.58
19:52:59|67237.
19:53:01|67235.88
19:53:01|67234.21
19:53:02|67219.2
19:53:03|67201.79
19:53:05|67198.86
19:53:06|67187.66
19:53:07|67182.12
19:53:07|67173.19
19:53:09|67190.89
19:53:09|67164.
19:53:11|67165.03
19:53:11|67156.
19:53:12|67148.25
19:53:13|67149.22
19:53:14|67152.68
19:53:15|67163.99
19:53:17|67162.59
19:53:18|67171.65
19:53:18|67144.04
19:53:19|67141.42
19:53:21|67151.31
19:53:23|67154.71
19:53:23|67166.56
19:53:25|67111.88
19:53:26|67113.98
19:53:28|67102.07
19:53:28|67096.
19:53:29|67088.
19:53:31|67106.62
19:53:31|67065.9
19:53:33|67060.
19:53:33|67054.38
19:53:34|67057.66
19:53:36|67083.75
19:53:37|67056.
19:53:37|67056.01
19:53:39|67032.55
19:53:40|67007.99
19:53:41|67015.97
19:53:42|67026.25
19:53:42|67020.01
19:53:43|66996.
19:53:44|66992.12
19:53:46|66992.01
19:53:46|66996.48
19:53:47|67003.15
19:53:49|67016.56
19:53:50|67004.29
19:53:51|67028.47
19:53:52|67021.45
19:53:54|67011.98
19:53:54|67015.36
19:53:56|67027.44
19:53:56|67045.3
19:53:57|67044.03
19:53:59|67044.15
19:53:59|67057.07
19:54:00|67059.49
19:54:02|67051.06
19:54:02|67035.27
19:54:03|67031.42
19:54:04|67031.5
19:54:05|67060.12
19:54:06|67075.99
19:54:08|67068.9
19:54:09|67084.27
19:54:10|67080.74
19:54:11|67098.4
19:54:12|67098.73
19:54:12|67119.12
19:54:13|67127.73
19:54:14|67107.51
19:54:15|67114.17
19:54:17|67128.32
19:54:18|67118.27
19:54:19|67136.01
19:54:19|67138.42
19:54:20|67120.02
19:54:23|67094.24
19:54:23|67095.22
19:54:25|67091.61
19:54:25|67074.83
19:54:26|67079.93
19:54:28|67088.75
19:54:29|67087.23
19:54:30|67093.3
19:54:31|67074.45
19:54:31|67079.04
19:54:33|67072.01
19:54:34|67045.74
19:54:35|67080.65
19:54:36|67088.
19:54:37|67099.98
19:54:38|67092.24
19:54:39|67108.84
19:54:40|67131.97
19:54:41|67140.
19:54:42|67147.55
19:54:43|67144.42
19:54:45|67142.07
19:54:45|67143.87
19:54:46|67135.84
19:54:47|67139.88
19:54:48|67145.71
19:54:49|67133.66
19:54:51|67131.97
19:54:51|67125.97
19:54:52|67123.86
19:54:53|67125.19
19:54:55|67125.19
19:54:55|67098.69
19:54:56|67119.61
19:54:57|67123.99
19:54:59|67117.95
19:54:59|67097.93
19:55:00|67093.09
19:55:02|67082.38
19:55:03|67092.01
19:55:03|67078.57
19:55:04|67092.
19:55:05|67064.02
19:55:07|67076.01
19:55:07|67067.59
19:55:08|67076.89
19:55:09|67087.79
19:55:11|67088.93
19:55:12|67084.3
19:55:12|67054.13
19:55:13|67052.01
19:55:14|67067.73
19:55:15|67060.01
19:55:16|67074.03
19:55:17|67075.99
19:55:18|67075.98
19:55:19|67048.03
19:55:20|67038.81
19:55:21|67028.13
19:55:23|67021.27
19:55:24|67001.61
19:55:25|67006.79
19:55:27|67015.69
19:55:28|67020.
19:55:28|66992.
19:55:29|66983.99
19:55:31|66984.37
19:55:32|66992.87
19:55:32|66969.95
19:55:34|66977.6
19:55:35|66998.65
19:55:36|67008.13
19:55:37|66987.41
19:55:38|66981.46
19:55:39|66983.77
19:55:40|66977.31
19:55:41|66976.01
19:55:43|66995.57
19:55:44|67000.6
19:55:45|66993.94
19:55:45|66977.56
19:55:46|66983.46
19:55:47|66985.42
19:55:49|66983.07
19:55:50|66984.85
19:55:51|66980.01
19:55:52|66989.36
19:55:52|66982.36
19:55:53|66979.7
19:55:55|66982.27
19:55:56|66988.01
19:55:57|66980.91
19:55:58|66980.02
19:55:58|66980.81
19:55:59|67000.
19:56:00|67005.65
19:56:02|66992.58
19:56:02|66990.52
19:56:04|66986.9
19:56:04|66979.99
19:56:06|66991.94
19:56:07|67002.44
19:56:08|67000.02
19:56:08|67006.21
19:56:10|66984.01
19:56:10|66980.98
19:56:12|66980.15
19:56:13|66980.15
19:56:14|66988.91
19:56:15|66987.99
19:56:16|66974.22
19:56:17|66983.18
19:56:18|66976.78
19:56:19|66960.
19:56:20|66936.
19:56:21|66924.21
19:56:22|66932.
19:56:23|66915.38
19:56:25|66958.34
19:56:26|66944.48
19:56:27|66958.
19:56:29|66968.14
19:56:30|66964.06
19:56:30|66961.89
19:56:32|66951.12
19:56:33|66956.01
19:56:34|66958.71
19:56:35|66957.63
19:56:37|66932.09
19:56:38|66923.06
19:56:39|66927.63
19:56:39|66912.33
19:56:41|66913.25
19:56:42|66924.99
19:56:42|66928.38
19:56:43|66928.62
19:56:45|66927.73
19:56:46|66935.91
19:56:46|66924.42
19:56:47|66940.53
19:56:48|66935.58
19:56:49|66936.86
19:56:50|66958.96
19:56:51|66918.21
19:56:52|66925.57
19:56:53|66920.01
19:56:55|66919.55
19:56:56|66911.99
19:56:57|66929.72
19:56:57|66931.75
19:56:59|66928.24
19:56:59|66938.7
19:57:01|66935.72
19:57:02|66951.99
19:57:03|66944.04
19:57:04|66947.87
19:57:05|66924.96
19:57:06|66943.62
19:57:07|66956.02
19:57:08|66964.
19:57:09|66965.32
19:57:10|66956.83
19:57:11|66964.
19:57:12|66971.62
19:57:13|66980.
19:57:14|66992.36
19:57:15|66972.14
19:57:16|66977.43
19:57:17|66980.34
19:57:18|66986.78
19:57:19|66995.88
19:57:20|66995.99
19:57:21|66988.14
19:57:22|66988.14
19:57:23|66988.14
19:57:24|66972.64
19:57:25|66965.11
19:57:26|66959.82
19:57:28|66968.
19:57:29|66964.
19:57:30|66953.04
19:57:31|66960.17
19:57:32|66959.1
19:57:33|66960.85
19:57:34|66964.66
19:57:36|66969.71
19:57:37|66950.33
19:57:37|66954.34
19:57:38|66944.01
19:57:40|66941.43
19:57:41|66948.97
19:57:42|66950.21
19:57:42|66950.53
19:57:43|66948.45
19:57:45|66927.64
19:57:45|66918.11
19:57:47|66916.4
19:57:48|66918.09
19:57:49|66924.01
19:57:49|66938.1
19:57:50|66948.13
19:57:51|66956.
19:57:52|66952.57
19:57:53|66945.03
19:57:54|66943.18
19:57:56|66936.52
19:57:57|66945.13
19:57:57|66951.55
19:57:58|66950.94
19:57:59|66952.42
19:58:01|66971.28
19:58:02|66961.39
19:58:03|66955.7
19:58:03|66956.89
19:58:05|66970.47
19:58:06|66973.47
19:58:07|66971.99
19:58:07|66976.32
19:58:09|66971.98
19:58:10|66972.66
19:58:11|66987.15
19:58:12|66995.93
19:58:13|67003.98
19:58:14|66972.6
19:58:15|66968.01
19:58:16|66954.27
19:58:17|66949.58
19:58:18|66959.86
19:58:19|66958.93
19:58:20|66959.68
19:58:21|66952.58
19:58:22|66956.58
19:58:23|66970.62
19:58:24|66997.73
19:58:25|66998.84
19:58:27|66995.99
19:58:27|67012.
19:58:28|66998.8
19:58:29|66980.01
19:58:30|66982.63
19:58:31|66988.27
19:58:32|66980.14
19:58:34|66984.01
19:58:35|66970.01
19:58:36|66973.01
19:58:37|66965.26
19:58:38|66955.99
19:58:39|66956.01
19:58:39|66950.29
19:58:40|66964.01
19:58:41|66962.83
19:58:44|66962.83
19:58:44|66964.2
19:58:45|66961.75
19:58:46|66963.6
19:58:47|66967.85
19:58:48|66967.85
19:58:50|66967.85
19:58:50|66958.26
19:58:51|66936.01
19:58:52|66955.25
19:58:53|66944.1
19:58:55|66944.38
19:58:55|66935.99
19:58:57|66927.98
19:58:58|66930.9
19:58:58|66928.56
19:58:59|66939.88
19:59:01|66927.2
19:59:01|66924.47
19:59:02|66931.38
19:59:03|66920.37
19:59:04|66921.44
19:59:06|66925.21
19:59:06|66932.
19:59:07|66940.01
19:59:08|66961.68
19:59:10|66957.85
19:59:11|66968.28
19:59:11|66968.82
19:59:13|66970.03
19:59:13|66968.15
19:59:15|66962.81
19:59:16|66957.64
19:59:17|66951.99
19:59:18|66961.37
19:59:19|66964.68
19:59:20|66946.37
19:59:21|66947.73
19:59:22|66944.43
19:59:23|66948.73
19:59:24|66952.18
19:59:25|66944.14
19:59:27|66948.65
19:59:28|66942.04
19:59:29|66954.54
19:59:30|66967.31
19:59:32|66968.77
19:59:33|66980.13
19:59:34|66980.04
19:59:34|66986.99
19:59:36|66968.17
19:59:36|67003.59
19:59:37|66996.14
19:59:38|67006.97
19:59:39|66997.81
19:59:40|67003.5
19:59:42|67001.13
19:59:43|66986.61
19:59:44|66989.18
19:59:45|66979.1
19:59:46|66971.94
19:59:47|66968.01
19:59:48|66968.72
19:59:49|66955.69
19:59:50|66954.86
19:59:51|66960.43
19:59:52|66960.
19:59:53|66959.51
19:59:54|66940.
19:59:55|66932.31
19:59:56|66927.29
19:59:57|66946.51
19:59:58|66948.01
20:00:00|66931.71
20:00:00|66932.59
20:00:01|66926.59
20:00:03|66937.29
20:00:03|66939.91
20:00:04|66929.99
20:00:05|66930.94
20:00:06|66917.36
20:00:07|66913.
20:00:08|66927.44
20:00:09|66918.72
20:00:10|66922.82
20:00:12|66929.22
20:00:12|66936.26
20:00:13|66908.39
20:00:14|66923.98
20:00:15|66929.71
20:00:17|66940.33
20:00:17|66937.2
20:00:18|66957.12
20:00:19|66957.46
20:00:20|66964.71
20:00:22|66981.34
20:00:22|66980.52
20:00:23|66971.99
20:00:24|66983.88
20:00:25|66982.26
20:00:26|67000.
20:00:27|66996.76
20:00:29|66981.56
20:00:30|66987.81
20:00:31|66995.
20:00:32|67007.18
20:00:33|66992.02
20:00:34|66996.1
20:00:35|66979.82
20:00:36|66960.
20:00:38|66970.19
20:00:39|66976.92
20:00:40|66995.33
20:00:40|66980.42
20:00:42|66984.36
20:00:43|66991.86
20:00:43|66995.72
20:00:44|66982.83
20:00:46|66989.6
20:00:47|66984.9
20:00:47|66992.22
20:00:48|66999.9
20:00:50|67009.64
20:00:51|67001.71
20:00:51|67009.96
20:00:53|67008.63
20:00:54|67011.21
20:00:55|67004.91
20:00:56|67011.92
20:00:56|67017.57
20:00:57|67014.22
20:00:59|67019.5
20:00:59|67027.8
20:01:01|67023.07
20:01:01|67047.36
20:01:02|67049.97
20:01:04|67071.28
20:01:05|67083.35
20:01:05|67073.09
20:01:06|67092.61
20:01:08|67091.86
20:01:08|67102.81
20:01:10|67099.96
20:01:11|67119.38
20:01:12|67107.37
20:01:12|67104.86
20:01:14|67114.65
20:01:15|67090.1
20:01:15|67068.77
20:01:17|67065.17
20:01:17|67075.83
20:01:19|67060.15
20:01:20|67070.79
20:01:21|67064.01
20:01:22|67072.3
20:01:23|67061.83
20:01:23|67045.34
20:01:25|67037.47
20:01:25|67035.1
20:01:27|67023.99
20:01:28|67004.42
20:01:29|67015.02
20:01:30|67019.15
20:01:31|67004.13
20:01:32|67004.
20:01:33|66992.
20:01:34|66980.01
20:01:35|66970.57
20:01:36|66970.96
20:01:37|66969.58
20:01:38|66971.88
20:01:39|66946.8
20:01:40|66947.97
20:01:41|66953.49
20:01:42|66949.37
20:01:43|66940.
20:01:44|66952.73
20:01:45|66951.85
20:01:46|66961.14
20:01:47|66964.
20:01:48|66951.52
20:01:49|66947.69
20:01:50|66946.62
20:01:51|66959.61
20:01:52|66971.98
20:01:53|66964.55
20:01:54|66961.51
20:01:55|66944.84
20:01:56|66947.97
20:01:57|66947.86
20:01:58|66945.03
20:01:59|66955.1
20:02:01|66963.34
20:02:01|66964.01
20:02:02|66944.66
20:02:03|66946.56
20:02:05|66967.01
20:02:05|66959.21
20:02:07|66978.
20:02:08|66944.
20:02:09|66948.84
20:02:09|66947.07
20:02:10|66936.15
20:02:12|66943.89
20:02:13|66946.64
20:02:13|66944.75
20:02:15|66937.75
20:02:16|66952.03
20:02:16|66967.93
20:02:17|66942.85
20:02:18|66952.2
20:02:19|66960.14
20:02:21|66974.22
20:02:22|66976.27
20:02:23|66968.25
20:02:24|66970.29
20:02:25|66952.
20:02:26|66938.13
20:02:27|66943.91
20:02:28|66941.08
20:02:29|66943.99
20:02:31|66949.34
20:02:32|66957.75
20:02:33|66964.6
20:02:34|66969.31
20:02:35|66966.58
20:02:37|66986.22
20:02:37|66997.37
20:02:38|67002.15
20:02:40|67002.16
20:02:41|67005.97
20:02:42|67006.89
20:02:43|67014.65
20:02:44|67007.34
20:02:44|67009.37
20:02:45|67008.6
20:02:47|67019.2
20:02:47|67012.27
20:02:48|67015.87
20:02:49|67016.43
20:02:51|67016.02
20:02:51|67014.35
20:02:52|67020.02
20:02:54|67019.97
20:02:54|67000.02
20:02:55|66992.62
20:02:57|66980.75
20:02:57|66986.73
20:02:58|66978.89
20:02:59|66979.4
20:03:00|66987.3
20:03:01|66974.77
20:03:02|66982.91
20:03:03|66971.16
20:03:05|66961.19
20:03:05|66955.21
20:03:07|66951.36
20:03:08|66973.43
20:03:08|66962.08
20:03:09|66943.77
20:03:11|66941.73
20:03:11|66945.21
20:03:14|66939.52
20:03:14|66943.27
20:03:16|66912.
20:03:16|66914.49
20:03:17|66922.79
20:03:18|66922.93
20:03:20|66911.79
20:03:20|66921.36
20:03:22|66928.
20:03:22|66924.01
20:03:23|66915.2
20:03:24|66905.07
20:03:25|66891.51
20:03:26|66888.63
20:03:27|66899.53
20:03:28|66902.13
20:03:29|66898.21
20:03:30|66882.25
20:03:31|66876.59
20:03:33|66887.8
20:03:33|66891.8
20:03:35|66911.02
20:03:36|66900.73
20:03:37|66892.88
20:03:38|66892.75
20:03:39|66912.02
20:03:40|66922.72
20:03:41|66903.99
20:03:42|66902.57
20:03:44|66909.88
20:03:44|66900.31
20:03:46|66896.96
20:03:47|66896.26
20:03:47|66886.48
20:03:49|66882.11
20:03:50|66888.39
20:03:50|66893.39
20:03:52|66898.79
20:03:52|66904.01
20:03:53|66911.98
20:03:54|66911.01
20:03:55|66926.87
20:03:56|66911.38
20:03:57|66924.01
20:03:59|66925.66
20:03:59|66932.
20:04:01|66933.73
20:04:02|66947.51
20:04:02|66951.66
20:04:04|66970.
20:04:04|66968.32
20:04:05|66972.86
20:04:06|66977.88
20:04:07|66966.41
20:04:08|66962.8
20:04:10|66968.
20:04:10|66939.62
20:04:12|66940.
20:04:12|66932.06
20:04:13|66944.
20:04:14|66961.93
20:04:15|66944.6
20:04:16|66927.97
20:04:17|66931.37
20:04:19|66935.59
20:04:19|66934.03
20:04:20|66920.74
20:04:22|66920.
20:04:23|66921.32
20:04:24|66916.54
20:04:25|66904.
20:04:26|66899.27
20:04:27|66898.76
20:04:28|66904.
20:04:29|66899.18
20:04:30|66896.42
20:04:31|66893.75
20:04:32|66899.61
20:04:33|66892.92
20:04:34|66893.96
20:04:36|66899.77
20:04:37|66903.06
20:04:39|66917.52
20:04:39|66922.94
20:04:41|66927.59
20:04:41|66924.19
20:04:43|66907.99
20:04:43|66904.49
20:04:44|66905.71
20:04:45|66924.
20:04:47|66932.8
20:04:48|66935.47
20:04:49|66922.41
20:04:50|66924.82
20:04:50|66912.16
20:04:52|66910.83
20:04:52|66911.7
20:04:53|66907.76
20:04:55|66904.01
20:04:56|66906.57
20:04:57|66904.24
20:04:58|66899.17
20:04:59|66901.11
20:05:00|66903.53
20:05:01|66910.05
20:05:02|66908.03
20:05:03|66912.74
20:05:04|66932.06
20:05:05|66927.68
20:05:06|66901.17
20:05:07|66893.8
20:05:08|66892.5
20:05:10|66880.28
20:05:11|66880.27
20:05:12|66877.73
20:05:13|66870.29
20:05:14|66863.17
20:05:15|66849.23
20:05:16|66859.41
20:05:17|66860.
20:05:18|66864.15
20:05:19|66856.53
20:05:20|66840.05
20:05:21|66841.79
20:05:22|66837.54
20:05:23|66827.07
20:05:24|66828.78
20:05:25|66831.99
20:05:26|66847.99
20:05:27|66843.67
20:05:28|66826.78
20:05:29|66825.55
20:05:30|66828.03
20:05:31|66822.43
20:05:32|66813.2
20:05:34|66809.2
20:05:34|66803.34
20:05:36|66822.43
20:05:36|66822.49
20:05:38|66824.
20:05:39|66828.01
20:05:39|66812.01
20:05:41|66821.12
20:05:42|66811.91
20:05:44|66858.72
20:05:44|66861.43
20:05:46|66852.69
20:05:47|66827.26
20:05:47|66831.99
20:05:48|66835.14
20:05:49|66842.52
20:05:50|66824.03
20:05:51|66818.07
20:05:53|66819.42
20:05:53|66840.68
20:05:54|66840.68
20:05:56|66845.92
20:05:56|66824.6
20:05:57|66814.08
20:05:58|66814.7
20:05:59|66815.2
20:06:01|66821.33
20:06:01|66801.55
20:06:02|66806.4
20:06:03|66794.16
20:06:04|66787.37
20:06:05|66789.36
20:06:06|66794.62
20:06:08|66823.87
20:06:08|66827.11
20:06:10|66846.77
20:06:10|66848.01
20:06:11|66871.98
20:06:12|66844.25
20:06:13|66871.86
20:06:14|66893.26
20:06:15|66884.43
20:06:16|66897.23
20:06:17|66872.
20:06:18|66880.67
20:06:19|66884.97
20:06:21|66898.37
20:06:21|66898.32
20:06:22|66920.
20:06:23|66925.16
20:06:24|66928.77
20:06:26|66903.38
20:06:26|66905.25
20:06:27|66897.49
20:06:28|66892.39
20:06:29|66887.86
20:06:30|66876.75
20:06:31|66872.01
20:06:32|66870.56
20:06:34|66851.18
20:06:36|66854.66
20:06:37|66860.
20:06:38|66860.03
20:06:39|66851.99
20:06:40|66861.08
20:06:41|66857.09
20:06:42|66848.14
20:06:43|66849.25
20:06:44|66840.57
20:06:44|66848.26
20:06:46|66832.97
20:06:46|66830.34
20:06:48|66839.81
20:06:48|66840.61
20:06:50|66850.72
20:06:52|66849.31
20:06:52|66859.92
20:06:53|66854.6
20:06:54|66845.14
20:06:55|66866.51
20:06:56|66864.02
20:06:57|66861.52
20:06:58|66880.31
20:07:00|66872.
20:07:00|66882.89
20:07:01|66885.2
20:07:02|66903.75
20:07:04|66910.28
20:07:05|66910.16
20:07:06|66927.64
20:07:07|66935.91
20:07:08|66936.84
20:07:09|66956.35
20:07:10|66967.86
20:07:11|66965.12
20:07:12|67024.
20:07:12|67011.58
20:07:13|67012.92
20:07:15|67009.03
20:07:16|67016.
20:07:17|67006.97
20:07:17|66994.92
20:07:18|66997.12
20:07:20|67042.95
20:07:21|67038.54
20:07:21|67051.08
20:07:23|67047.83
20:07:23|67051.95
20:07:24|67039.73
20:07:26|67051.95
20:07:27|67029.94
20:07:28|67020.01
20:07:28|67042.49
20:07:30|67051.53
20:07:30|67052.26
20:07:32|67047.77
20:07:33|67060.01
20:07:34|67051.26
20:07:36|67059.99
20:07:37|67053.3
20:07:38|67058.68
20:07:38|67058.48
20:07:40|67056.49
20:07:41|67055.27
20:07:41|67056.89
20:07:43|67058.93
20:07:44|67109.98
20:07:45|67096.14
20:07:46|67103.84
20:07:47|67124.01
20:07:48|67152.
20:07:49|67156.01
20:07:50|67146.93
20:07:51|67180.45
20:07:52|67185.21
20:07:53|67156.71
20:07:55|67152.56
20:07:56|67153.23
20:07:56|67139.96
20:07:57|67144.05
20:07:58|67143.
20:07:59|67136.78
20:08:01|67127.51
20:08:01|67124.65
20:08:02|67123.97
20:08:03|67114.38
20:08:04|67119.23
20:08:05|67130.71
20:08:06|67120.78
20:08:07|67108.07
20:08:08|67112.
20:08:09|67124.01
20:08:10|67110.95
20:08:12|67096.
20:08:12|67094.61
20:08:13|67088.29
20:08:15|67095.39
20:08:15|67088.03
20:08:16|67075.27
20:08:17|67072.04
20:08:19|67070.8
20:08:19|67079.92
20:08:20|67079.42
20:08:21|67088.81
20:08:22|67059.44
20:08:23|67061.45
20:08:24|67044.
20:08:25|67081.57
20:08:26|67055.08
20:08:27|67043.88
20:08:28|67028.2
20:08:29|67030.67
20:08:31|67031.73
20:08:31|67032.63
20:08:33|67024.57
20:08:34|67031.76
20:08:35|67021.08
20:08:37|67007.65
20:08:38|66992.
20:08:39|66975.36
20:08:40|66992.79
20:08:41|67003.88
20:08:42|66975.99
20:08:43|66968.84
20:08:44|66959.28
20:08:45|66966.91
20:08:46|66973.51
20:08:47|66977.1
20:08:48|66980.9
20:08:49|66999.87
20:08:50|66985.69
20:08:51|66993.07
20:08:52|66995.65
20:08:53|66987.65
20:08:55|66997.35
20:08:55|66995.98
20:08:56|67002.81
20:08:57|67006.88
20:08:59|67016.74
20:08:59|67003.97
20:09:00|67004.01
20:09:01|67011.8
20:09:03|67027.98
20:09:03|67037.31
20:09:05|67036.41
20:09:06|67044.29
20:09:07|67059.02
20:09:08|67066.1
20:09:09|67037.16
20:09:10|67036.54
20:09:11|67024.73
20:09:12|67021.06
20:09:13|66992.73
20:09:14|66995.55
20:09:15|66991.19
20:09:16|66979.98
20:09:17|66983.92
20:09:18|66980.82
20:09:19|66991.91
20:09:20|66992.32
20:09:21|66988.
20:09:22|66964.11
20:09:23|66947.24
20:09:24|66942.46
20:09:25|66963.99
20:09:26|66964.72
20:09:27|66968.64
20:09:28|66971.75
20:09:29|66975.44
20:09:30|66972.91
20:09:31|66948.97
20:09:32|66953.72
20:09:33|66957.56
20:09:34|66957.81
20:09:35|66979.12
20:09:36|66986.03
20:09:38|66986.19
20:09:38|66989.13
20:09:40|66989.13
20:09:40|66989.13
20:09:41|66982.01
20:09:43|66986.46
20:09:44|66976.93
20:09:45|66985.8
20:09:46|66982.35
20:09:47|66980.97
20:09:48|66985.56
20:09:49|66966.21
20:09:50|66956.03
20:09:51|66952.
20:09:52|66947.95
20:09:53|66953.53
20:09:54|66949.37
20:09:55|66968.
20:09:57|66970.23
20:09:57|66946.99
20:09:59|66938.65
20:09:59|66936.82
20:10:01|66946.72
20:10:02|66927.64
20:10:03|66941.76
20:10:04|66954.49
20:10:05|66970.65
20:10:05|66969.23
20:10:07|66975.01
20:10:08|66960.01
20:10:09|66948.34
20:10:10|66948.25
20:10:11|66958.53
20:10:12|66948.71
20:10:13|66938.45
20:10:14|66935.68
20:10:15|66940.03
20:10:16|66941.83
20:10:17|66950.66
20:10:18|66958.86
20:10:19|66963.87
20:10:20|66960.86
20:10:21|66966.
20:10:22|66964.41
20:10:23|66968.33
20:10:24|66984.69
20:10:25|66989.21
20:10:26|66997.32
20:10:27|66986.86
20:10:28|66988.96
20:10:29|66980.75
20:10:30|66992.
20:10:31|66988.6
20:10:32|66993.27
20:10:33|67001.2
20:10:34|66994.57
20:10:35|66986.38
20:10:36|66984.72
20:10:37|66988.22
20:10:38|66979.35
20:10:40|66963.51
20:10:40|66960.64
20:10:41|66963.79
20:10:42|66966.71
20:10:44|66964.01
20:10:44|66969.38
20:10:45|66970.93
20:10:47|66962.13
20:10:48|66968.3
20:10:48|66964.17
20:10:50|66967.49
20:10:50|66966.55
20:10:51|66966.52
20:10:52|66968.93
20:10:53|66962.69
20:10:55|66969.74
20:10:55|66969.35
20:10:57|66964.29
20:10:57|66967.04
20:10:59|66966.97
20:11:00|66969.06
20:11:01|66966.74
20:11:01|66977.86
20:11:03|66995.85
20:11:03|66990.47
20:11:05|67012.9
20:11:05|67011.6
20:11:07|67016.13
20:11:07|67023.7
20:11:09|67032.57
20:11:10|67058.77
20:11:11|67024.5
20:11:11|67046.67
20:11:12|67069.52
20:11:14|67052.18
20:11:15|67037.22
20:11:16|67033.3
20:11:17|67027.99
20:11:17|67022.89
20:11:18|67014.92
20:11:20|67018.23
20:11:21|67031.02
20:11:22|67040.07
20:11:23|67040.
20:11:23|67050.12
20:11:25|67061.58
20:11:27|67056.13
20:11:28|67060.74
20:11:28|67063.12
20:11:29|67063.44
20:11:31|67071.95
20:11:32|67066.96
20:11:33|67067.98
20:11:34|67068.
20:11:35|67078.45
20:11:36|67088.41
20:11:37|67093.79
20:11:38|67099.49
20:11:39|67098.35
20:11:40|67099.
20:11:41|67084.01
20:11:42|67091.93
20:11:43|67079.85
20:11:44|67064.13
20:11:45|67058.
20:11:46|67050.
20:11:47|67062.58
20:11:48|67051.79
20:11:49|67031.73
20:11:50|67032.91
20:11:51|67030.19
20:11:52|67027.36
20:11:53|67039.07
20:11:54|67008.01
20:11:55|67000.13
20:11:56|66996.
20:11:57|67003.19
20:11:58|67004.69
20:11:59|67001.09
20:12:00|67003.58
20:12:01|66991.15
20:12:02|67009.5
20:12:03|66992.73
20:12:04|66988.01
20:12:05|67011.83
20:12:06|67027.99
20:12:07|67036.91
20:12:08|67060.
20:12:09|67054.52
20:12:10|67071.56
20:12:11|67063.43
20:12:13|67082.38
20:12:13|67099.85
20:12:14|67088.52
20:12:15|67081.66
20:12:16|67062.48
20:12:17|67056.29
20:12:18|67081.67
20:12:20|67089.54
20:12:20|67096.81
20:12:21|67079.63
20:12:22|67078.5
20:12:23|67071.87
20:12:25|67092.
20:12:25|67103.55
20:12:26|67103.99
20:12:27|67101.09
20:12:29|67098.87
20:12:29|67098.67
20:12:30|67095.69
20:12:31|67106.29
20:12:33|67096.19
20:12:33|67098.9
20:12:34|67086.48
20:12:36|67091.04
20:12:36|67108.47
20:12:37|67105.09
20:12:39|67107.13
20:12:40|67108.
20:12:41|67107.73
20:12:42|67107.87
20:12:43|67103.99
20:12:44|67108.32
20:12:45|67106.57
20:12:46|67104.92
20:12:47|67109.64
20:12:48|67094.53
20:12:49|67105.01
20:12:50|67131.19
20:12:51|67126.63
20:12:53|67131.31
20:12:54|67127.6
20:12:54|67127.6
20:12:56|67128.3
20:12:56|67112.35
20:12:58|67109.14
20:12:59|67114.
20:13:00|67109.55
20:13:01|67112.
20:13:02|67114.
20:13:03|67096.3
20:13:04|67091.95
20:13:05|67099.57
20:13:06|67089.69
20:13:07|67085.88
20:13:08|67086.4
20:13:09|67104.
20:13:10|67104.43
20:13:12|67111.1
20:13:12|67108.01
20:13:14|67106.55
20:13:15|67110.06
20:13:16|67108.
20:13:16|67107.39
20:13:18|67109.89
20:13:19|67112.
20:13:20|67109.44
20:13:21|67105.65
20:13:22|67107.97
20:13:23|67095.85
20:13:24|67083.63
20:13:25|67079.58
20:13:26|67079.41
20:13:27|67098.28
20:13:28|67105.85
20:13:29|67111.83
20:13:31|67106.15
20:13:32|67121.4
20:13:32|67111.94
20:13:34|67106.72
20:13:34|67119.62
20:13:35|67116.69
20:13:37|67125.71
20:13:37|67138.77
20:13:38|67124.09
20:13:39|67129.36
20:13:41|67140.83
20:13:42|67152.54
20:13:44|67157.21
20:13:44|67151.98
20:13:46|67152.32
20:13:47|67151.99
20:13:48|67144.87
20:13:49|67134.16
20:13:50|67123.25
20:13:51|67114.76
20:13:52|67118.28
20:13:53|67119.32
20:13:54|67123.74
20:13:55|67123.88
20:13:56|67108.96
20:13:57|67086.
20:13:58|67094.21
20:13:59|67107.8
20:14:00|67111.
20:14:01|67117.73
20:14:03|67125.95
20:14:04|67142.7
20:14:04|67145.3
20:14:05|67137.21
20:14:06|67121.41
20:14:08|67115.93
20:14:09|67100.12
20:14:10|67098.51
20:14:10|67112.56
20:14:12|67105.03
20:14:12|67103.14
20:14:14|67090.95
20:14:15|67083.86
20:14:16|67079.64
20:14:17|67073.88
20:14:17|67078.38
20:14:19|67087.61
20:14:20|67068.33
20:14:21|67066.37
20:14:22|67070.97
20:14:22|67068.86
20:14:24|67078.96
20:14:25|67065.98
20:14:26|67074.39
20:14:26|67070.15
20:14:27|67079.78
20:14:28|67070.71
20:14:30|67070.54
20:14:31|67055.07
20:14:32|67048.41
20:14:33|67042.94
20:14:34|67047.33
20:14:35|67048.58
20:14:36|67053.52
20:14:37|67055.35
20:14:38|67056.77
20:14:39|67034.39
20:14:40|67031.16
20:14:41|67022.
20:14:43|67024.78
20:14:44|67031.15
20:14:45|67028.38
20:14:46|67034.49
20:14:46|67030.03
20:14:48|67027.46
20:14:49|67027.12
20:14:50|67024.1
20:14:50|67024.63
20:14:52|67029.55
20:14:52|67026.22
20:14:53|67031.07
20:14:55|67022.17
20:14:55|67028.16
20:14:57|67028.66
20:14:58|67031.74
20:14:59|67030.55
20:15:00|67030.61
20:15:01|67044.18
20:15:02|67021.73
20:15:03|67013.52
20:15:04|67007.51
20:15:05|67000.
20:15:06|66999.87
20:15:07|67008.31
20:15:08|67000.15
20:15:09|66991.63
20:15:10|66995.99
20:15:11|66999.65
20:15:12|66990.28
20:15:13|66982.2
20:15:14|66974.13
20:15:16|66976.68
20:15:16|67006.86
20:15:17|67006.94
20:15:19|67004.02
20:15:20|66978.65
20:15:20|66975.38
20:15:21|66972.01
20:15:22|66975.46
20:15:24|66984.14
20:15:25|66973.43
20:15:26|66969.69
20:15:27|66969.47
20:15:27|66972.92
20:15:28|66975.88
20:15:29|66967.03
20:15:31|66956.27
20:15:32|66962.35
20:15:33|66975.1
20:15:33|66992.93
20:15:34|66964.92
20:15:35|66958.37
20:15:37|66957.29
20:15:38|66948.43
20:15:39|66940.01
20:15:39|66929.08
20:15:40|66926.22
20:15:42|66931.64
20:15:42|66912.
20:15:45|66928.91
20:15:46|66933.84
20:15:47|66942.43
20:15:48|66925.05
20:15:49|66934.65
20:15:50|66930.94
20:15:51|66933.59
20:15:52|66926.24
20:15:53|66921.78
20:15:54|66920.02
20:15:55|66920.27
20:15:56|66926.26
20:15:57|66925.17
20:15:58|66926.44
20:15:59|66936.87
20:16:00|66947.61
20:16:01|66961.42
20:16:02|66934.82
20:16:03|66944.03
20:16:04|66964.64
20:16:05|66962.9
20:16:07|66983.99
20:16:08|66993.34
20:16:11|66992.07
20:16:12|67011.44
20:16:13|67017.62
20:16:14|67074.12
20:16:14|67089.98
20:16:16|67088.
20:16:17|67105.45
20:16:18|67096.93
20:16:19|67081.99
20:16:20|67104.16
20:16:20|67104.
20:16:22|67099.6
20:16:23|67123.91
20:16:23|67131.87
20:16:25|67136.29
20:16:25|67140.16
20:16:26|67153.64
20:16:28|67175.84
20:16:29|67172.86
20:16:30|67154.97
20:16:31|67160.52
20:16:31|67129.14
20:16:32|67124.04
20:16:33|67123.56
20:16:35|67137.01
20:16:35|67138.41
20:16:36|67118.69
20:16:37|67120.04
20:16:39|67131.17
20:16:40|67131.8
20:16:40|67127.07
20:16:42|67128.65
20:16:42|67128.16
20:16:45|67130.53
20:16:46|67107.17
20:16:46|67103.96
20:16:48|67094.17
20:16:49|67109.9
20:16:49|67113.27
20:16:51|67108.42
20:16:54|67088.
20:16:55|67082.16
20:16:56|67078.89
20:16:57|67076.05
20:16:58|67079.12
20:16:59|67060.09
20:17:00|67067.96
20:17:01|67058.02
20:17:02|67045.98
20:17:03|67028.01
20:17:04|67024.
20:17:05|67015.31
20:17:06|67017.88
20:17:07|67011.99
20:17:08|67042.7
20:17:09|67026.17
20:17:10|67036.01
20:17:11|67041.05
20:17:12|67053.67
20:17:13|67052.1
20:17:14|67039.16
20:17:15|67026.64
20:17:21|67017.27
20:17:22|67025.
20:17:23|67043.99
20:17:24|67052.67
20:17:25|67047.32
20:17:26|67057.89
20:17:27|67054.8
20:17:28|67043.87
20:17:29|67035.97
20:17:30|67050.55
20:17:31|67023.07
20:17:32|67039.02
20:17:33|67021.13
20:17:34|67025.34
20:17:35|67035.84
20:17:36|67038.41
20:17:37|67024.32
20:17:38|67014.13
20:17:39|67012.45
20:17:40|67024.3
20:17:41|67020.12
20:17:42|67013.89
20:17:43|66996.01
20:17:44|66989.17
20:17:45|66995.19
20:17:46|66992.01
20:17:47|66997.43
20:17:48|66995.76
20:17:49|66996.02
20:17:50|67000.04
20:17:51|67005.07
20:17:52|67008.73
20:17:54|67004.71
20:17:54|67000.18
20:17:55|66984.84
20:17:57|66967.35
20:17:57|66966.91
20:17:59|66966.87
20:17:59|66971.08
20:18:00|66978.11
20:18:01|66982.51
20:18:02|66966.07
20:18:03|66964.17
20:18:04|66955.62
20:18:06|66944.25
20:18:07|66943.93
20:18:07|66934.41
20:18:08|66942.97
20:18:10|66937.61
20:18:11|66916.63
20:18:12|66937.19
20:18:12|66943.04
20:18:14|66938.99
20:18:15|66935.87
20:18:16|66943.84
20:18:16|66932.68
20:18:17|66942.85
20:18:18|66952.1
20:18:20|66971.42
20:18:20|66964.84
20:18:22|66967.99
20:18:22|66957.14
20:18:23|66956.15
20:18:24|66939.87
20:18:26|66946.66
20:18:26|66941.37
20:18:27|66946.01
20:18:29|66952.15
20:18:30|66956.
20:18:30|66977.6
20:18:32|66946.87
20:18:33|66942.62
20:18:33|66947.5
20:18:34|66942.15
20:18:36|66962.13
20:18:37|66951.2
20:18:38|66951.97
20:18:39|66948.54
20:18:40|66951.87
20:18:41|66954.23
20:18:42|66954.94
20:18:43|66969.95
20:18:44|66962.18
20:18:45|66951.16
20:18:47|66934.31
20:18:48|66937.56
20:18:48|66932.01
20:18:49|66938.96
20:18:51|66948.76
20:18:52|66928.42
20:18:53|66936.08
20:18:54|66944.54
20:18:54|66940.88
20:18:56|66946.89
20:18:57|66970.04
20:18:57|66966.64
20:18:59|66963.01
20:19:00|66953.58
20:19:01|66943.65
20:19:02|66933.3
20:19:03|66966.73
20:19:04|66986.26
20:19:05|66982.14
20:19:06|66978.56
20:19:07|67004.06
20:19:08|66986.8
20:19:09|66980.
20:19:10|66973.13
20:19:11|66963.95
20:19:12|66970.78
20:19:13|66982.15
20:19:14|67000.31
20:19:15|67002.66
20:19:16|67005.26
20:19:17|67008.24
20:19:18|66996.04
20:19:20|66990.87
20:19:21|67003.74
20:19:21|66970.59
20:19:22|66960.2
20:19:23|66955.88
20:19:24|66955.35
20:19:25|66956.28
20:19:26|66954.43
20:19:28|66963.38
20:19:29|66968.48
20:19:29|66972.84
20:19:30|66964.15
20:19:31|66975.28
20:19:32|66989.39
20:19:33|66995.93
20:19:34|67000.
20:19:35|67002.91
20:19:36|66996.01
20:19:37|67000.14
20:19:38|66980.86
20:19:39|66985.05
20:19:40|66981.71
20:19:41|67002.21
20:19:43|66996.43
20:19:44|66997.42
20:19:44|67005.88
20:19:45|66996.47
20:19:47|67024.88
20:19:48|67021.21
20:19:50|67016.98
20:19:50|67011.99
20:19:52|67006.46
20:19:52|66996.12
20:19:53|66989.59
20:19:55|66995.39
20:19:56|66985.89
20:19:57|66988.17
20:19:58|66988.43
20:19:58|66993.28
20:20:00|66991.87
20:20:01|66974.48
20:20:03|66963.79
20:20:03|66963.78
20:20:04|66963.88
20:20:05|66965.35
20:20:06|66954.72
20:20:07|66954.06
20:20:08|66964.
20:20:09|66972.01
20:20:11|66966.22
20:20:11|66958.48
20:20:12|66976.
20:20:14|66977.41
20:20:14|66991.36
20:20:15|66986.94
20:20:17|66987.83
20:20:18|66981.91
20:20:18|66973.67
20:20:20|66964.62
20:20:21|66957.33
20:20:21|66948.51
20:20:22|66948.41
20:20:23|66955.3
20:20:24|66965.12
20:20:26|66972.46
20:20:27|66985.
20:20:28|67000.05
20:20:29|66992.37
20:20:30|67009.96
20:20:31|67016.
20:20:32|67007.14
20:20:33|67017.88
20:20:34|67020.
20:20:35|67024.25
20:20:36|67016.25
20:20:37|67055.
20:20:38|67048.27
20:20:39|67046.8
20:20:40|67043.71
20:20:41|67046.31
20:20:42|67059.88
20:20:43|67032.01
20:20:44|67027.66
20:20:45|67023.51
20:20:46|67032.4
20:20:48|67020.
20:20:49|67019.99
20:20:50|67032.
20:20:51|67035.99
20:20:52|67022.39
20:20:53|67037.34
20:20:55|67047.2
20:20:55|67043.82
20:20:57|67043.83
20:20:57|67040.27
20:20:59|67045.51
20:21:00|67041.55
20:21:01|67028.27
20:21:02|67024.01
20:21:03|67060.
20:21:04|67060.01
20:21:05|67080.
20:21:05|67085.64
20:21:07|67097.72
20:21:08|67095.87
20:21:08|67087.2
20:21:09|67060.72
20:21:10|67045.31
20:21:11|67051.77
20:21:12|67040.01
20:21:14|67030.08
20:21:15|67016.01
20:21:15|67015.69
20:21:17|67007.88
20:21:18|67011.87
20:21:18|66999.81
20:21:20|66997.79
20:21:20|67000.54
20:21:21|67014.11
20:21:23|66993.65
20:21:24|66993.65
20:21:25|66981.11
20:21:26|66986.32
20:21:27|66992.01
20:21:28|66968.38
20:21:29|66986.67
20:21:30|66999.65
20:21:31|67012.08
20:21:32|66980.
20:21:33|66990.13
20:21:34|66956.35
20:21:35|66966.77
20:21:36|66960.89
20:21:37|66975.65
20:21:38|66968.3
20:21:39|66963.62
20:21:40|66953.3
20:21:41|66944.41
20:21:42|66947.67
20:21:43|66939.89
20:21:44|66950.
20:21:45|66945.61
20:21:46|66957.1
20:21:47|66960.54
20:21:48|66961.32
20:21:50|66947.19
20:21:51|66945.03
20:21:52|66932.92
20:21:53|66920.13
20:21:54|66923.07
20:21:55|66919.36
20:21:56|66928.14
20:21:58|66931.77
20:21:59|66924.02
20:22:00|66921.16
20:22:01|66921.28
20:22:02|66929.84
20:22:03|66941.64
20:22:03|66952.
20:22:05|66922.87
20:22:06|66918.11
20:22:07|66902.96
20:22:08|66895.99
20:22:09|66877.81
20:22:10|66880.52
20:22:11|66869.89
20:22:12|66879.99
20:22:13|66874.99
20:22:14|66884.
20:22:15|66856.
20:22:16|66827.28
20:22:17|66828.
20:22:18|66823.92
20:22:19|66829.12
20:22:20|66852.02
20:22:21|66840.64
20:22:22|66837.48
20:22:23|66850.81
20:22:24|66832.01
20:22:25|66828.27
20:22:26|66823.05
20:22:27|66848.15
20:22:28|66828.02
20:22:29|66824.01
20:22:30|66829.67
20:22:31|66832.01
20:22:32|66827.99
20:22:33|66825.45
20:22:34|66822.44
20:22:35|66833.56
20:22:36|66843.92
20:22:37|66832.
20:22:38|66819.58
20:22:39|66820.24
20:22:40|66820.4
20:22:41|66822.61
20:22:42|66801.3
20:22:43|66802.97
20:22:44|66811.98
20:22:45|66802.41
20:22:46|66787.23
20:22:47|66795.68
20:22:48|66820.14
20:22:50|66836.19
20:22:51|66829.89
20:22:52|66839.5
20:22:54|66827.98
20:22:54|66812.97
20:22:56|66806.92
20:22:57|66803.49
20:22:58|66812.7
20:22:59|66795.99
20:22:59|66772.
20:23:00|66784.
20:23:02|66809.85
20:23:03|66792.
20:23:04|66798.01
20:23:04|66818.36
20:23:06|66826.68
20:23:07|66846.64
20:23:08|66845.58
20:23:09|66806.46
20:23:09|66799.97
20:23:11|66803.67
20:23:12|66802.61
20:23:13|66793.74
20:23:13|66797.98
20:23:15|66809.72
20:23:16|66787.18
20:23:17|66779.99
20:23:18|66798.49
20:23:19|66807.99
20:23:21|66803.5
20:23:22|66808.6
20:23:22|66807.36
20:23:23|66796.01
20:23:25|66796.09
20:23:25|66785.41
20:23:27|66796.59
20:23:27|66795.99
20:23:29|66783.73
20:23:30|66778.37
20:23:30|66784.
20:23:32|66766.63
20:23:32|66765.14
20:23:34|66782.63
20:23:34|66801.33
20:23:36|66814.62
20:23:37|66810.96
20:23:37|66797.2
20:23:39|66786.24
20:23:40|66795.46
20:23:40|66789.93
20:23:41|66790.05
20:23:43|66783.
20:23:44|66776.15
20:23:45|66780.29
20:23:46|66774.08
20:23:46|66776.13
20:23:48|66779.49
20:23:49|66788.01
20:23:50|66792.45
20:23:52|66793.62
20:23:52|66797.92
20:23:53|66784.25
20:23:55|66796.22
20:23:56|66803.26
20:23:57|66815.97
20:23:58|66810.56
20:23:59|66808.53
20:24:00|66815.26
20:24:01|66823.41
20:24:02|66823.85
20:24:03|66811.58
20:24:04|66800.14
20:24:05|66780.54
20:24:06|66789.05
20:24:07|66783.72
20:24:08|66764.76
20:24:09|66771.38
20:24:10|66768.
20:24:11|66791.88
20:24:12|66807.55
20:24:13|66792.49
20:24:14|66792.01
20:24:15|66817.54
20:24:16|66812.8
20:24:17|66822.06
20:24:18|66828.08
20:24:19|66836.15
20:24:20|66831.15
20:24:21|66834.9
20:24:22|66855.5
20:24:23|66864.66
20:24:24|66876.64
20:24:25|66892.
20:24:27|66893.64
20:24:28|66876.
20:24:28|66863.99
20:24:29|66854.
20:24:30|66859.87
20:24:31|66875.84
20:24:33|66871.08
20:24:33|66864.52
20:24:34|66876.
20:24:35|66868.46
20:24:37|66846.45
20:24:37|66859.73
20:24:38|66865.79
20:24:39|66869.9
20:24:40|66856.01
20:24:41|66861.75
20:24:42|66858.68
20:24:43|66847.91
20:24:44|66841.34
20:24:45|66845.44
20:24:46|66846.11
20:24:47|66836.22
20:24:48|66846.3
20:24:49|66849.59
20:24:50|66853.19
20:24:51|66840.
20:24:52|66821.57
20:24:54|66823.41
20:24:55|66822.37
20:24:57|66831.24
20:24:57|66815.23
20:24:58|66824.8
20:25:00|66819.51
20:25:00|66811.88
20:25:02|66819.09
20:25:03|66836.67
20:25:04|66836.79
20:25:06|66825.01
20:25:06|66824.35
20:25:07|66842.17
20:25:08|66862.88
20:25:09|66873.19
20:25:10|66875.55
20:25:11|66887.02
20:25:12|66903.
20:25:13|66902.31
20:25:14|66938.41
20:25:16|66952.35
20:25:16|66959.95
20:25:18|66946.61
20:25:18|66939.54
20:25:19|66941.67
20:25:20|66917.71
20:25:22|66914.43
20:25:22|66920.
20:25:23|66915.99
20:25:24|66919.99
20:25:25|66892.13
20:25:27|66909.59
20:25:27|66899.56
20:25:28|66899.37
20:25:29|66899.56
20:25:30|66923.26
20:25:32|66928.
20:25:33|66920.27
20:25:33|66918.51
20:25:34|66935.71
20:25:35|66949.99
20:25:36|66945.67
20:25:38|66958.62
20:25:38|66950.66
20:25:39|66958.2
20:25:40|66943.99
20:25:41|66962.97
20:25:42|66965.06
20:25:43|66965.61
20:25:44|66957.41
20:25:46|66967.25
20:25:46|66963.94
20:25:48|66959.75
20:25:49|66956.01
20:25:50|66962.44
20:25:51|66952.
20:25:52|66957.21
20:25:53|66974.69
20:25:54|66968.19
20:25:55|66969.31
20:25:56|66970.49
20:25:58|66980.85
20:25:58|66987.25
20:26:00|66981.71
20:26:00|66978.48
20:26:01|66995.75
20:26:02|66988.75
20:26:03|66995.88
20:26:04|66995.35
20:26:05|66996.82
20:26:06|67000.
20:26:08|66988.86
20:26:08|66983.59
20:26:10|66995.91
20:26:11|67005.05
20:26:11|67001.6
20:26:12|66992.82
20:26:14|66992.39
20:26:15|66993.25
20:26:16|66998.47
20:26:16|67003.83
20:26:19|67017.48
20:26:19|67027.76
20:26:21|67020.42
20:26:22|67029.65
20:26:22|67036.14
20:26:23|67023.4
20:26:24|67030.11
20:26:25|67031.6
20:26:26|67044.
20:26:27|67047.15
20:26:29|67044.9
20:26:30|67049.9
20:26:30|67044.89
20:26:32|67051.34
20:26:33|67045.65
20:26:33|67040.76
20:26:35|67061.75
20:26:35|67058.12
20:26:37|67064.91
20:26:37|67081.7
20:26:39|67075.53
20:26:39|67070.1
20:26:40|67065.28
20:26:41|67058.93
20:26:42|67055.47
20:26:43|67051.13
20:26:44|67074.82
20:26:45|67073.36
20:26:46|67087.7
20:26:47|67080.32
20:26:48|67079.77
20:26:49|67080.2
20:26:50|67087.62
20:26:51|67076.29
20:26:53|67061.39
20:26:53|67083.32
20:26:55|67087.77
20:26:56|67084.84
20:26:56|67090.55
20:26:58|67085.1
20:26:59|67083.81
20:27:01|67061.43
20:27:01|67077.16
20:27:03|67058.75
20:27:03|67086.71
20:27:04|67076.99
20:27:06|67083.74
20:27:07|67086.63
20:27:07|67078.77
20:27:08|67092.33
20:27:10|67100.
20:27:10|67105.51
20:27:11|67098.75
20:27:13|67076.12
20:27:13|67077.52
20:27:15|67076.67
20:27:15|67076.58
20:27:17|67075.78
20:27:17|67062.05
20:27:19|67048.
20:27:20|67049.46
20:27:20|67047.72
20:27:22|67033.51
20:27:24|67044.6
20:27:24|67028.01
20:27:26|67062.25
20:27:27|67060.01
20:27:27|67065.79
20:27:28|67065.21
20:27:29|67053.53
20:27:31|67067.46
20:27:31|67078.16
20:27:32|67078.31
20:27:33|67080.
20:27:34|67076.41
20:27:35|67098.39
20:27:36|67092.
20:27:37|67088.91
20:27:39|67079.56
20:27:39|67065.73
20:27:40|67079.68
20:27:41|67095.05
20:27:42|67097.03
20:27:43|67100.
20:27:44|67108.83
20:27:45|67109.13
20:27:47|67102.53
20:27:48|67091.09
20:27:48|67105.09
20:27:50|67100.25
20:27:51|67099.87
20:27:51|67098.04
20:27:53|67099.29
20:27:54|67114.97
20:27:55|67131.17
20:27:56|67129.56
20:27:58|67130.95
20:27:59|67143.62
20:28:00|67122.13
20:28:01|67131.3
20:28:02|67144.12
20:28:03|67140.12
20:28:04|67141.99
20:28:05|67149.71
20:28:06|67129.57
20:28:07|67144.86
20:28:08|67143.54
20:28:10|67128.01
20:28:10|67155.99
20:28:12|67155.99
20:28:13|67167.49
20:28:14|67162.97
20:28:14|67157.61
20:28:16|67150.87
20:28:17|67138.92
20:28:18|67161.12
20:28:19|67159.45
20:28:20|67165.66
20:28:21|67169.05
20:28:22|67166.26
20:28:23|67169.57
20:28:24|67171.97
20:28:25|67162.21
20:28:26|67169.58
20:28:27|67167.63
20:28:28|67184.01
20:28:29|67183.45
20:28:30|67178.34
20:28:31|67166.29
20:28:32|67161.42
20:28:33|67176.14
20:28:34|67196.
20:28:35|67194.38
20:28:36|67197.62
20:28:37|67210.03
20:28:38|67215.64
20:28:39|67213.85
20:28:40|67210.15
20:28:41|67193.26
20:28:42|67191.94
20:28:43|67176.01
20:28:44|67171.24
20:28:45|67156.88
20:28:46|67179.43
20:28:47|67183.33
20:28:48|67156.61
20:28:49|67159.91
20:28:50|67160.35
20:28:51|67161.01
20:28:52|67152.
20:28:53|67154.61
20:28:54|67152.12
20:28:55|67156.72
20:28:57|67168.47
20:28:58|67177.7
20:28:59|67174.24
20:29:00|67176.
20:29:01|67172.
20:29:02|67172.28
20:29:03|67161.67
20:29:04|67148.
20:29:06|67159.15
20:29:06|67141.74
20:29:07|67137.64
20:29:08|67135.69
20:29:10|67137.28
20:29:10|67113.69
20:29:11|67120.67
20:29:12|67125.55
20:29:13|67128.34
20:29:14|67131.34
20:29:16|67127.86
20:29:16|67124.63
20:29:17|67127.13
20:29:18|67142.38
20:29:20|67128.88
20:29:20|67136.26
20:29:22|67132.14
20:29:22|67134.65
20:29:23|67140.77
20:29:24|67138.67
20:29:26|67130.19
20:29:27|67134.87
20:29:27|67132.
20:29:28|67130.95
20:29:30|67125.71
20:29:31|67114.14
20:29:32|67115.82
20:29:33|67107.57
20:29:33|67109.74
20:29:34|67108.72
20:29:35|67101.44
20:29:36|67110.4
20:29:37|67131.64
20:29:38|67121.06
20:29:39|67117.85
20:29:40|67111.81
20:29:41|67110.86
20:29:42|67108.17
20:29:43|67103.98
20:29:44|67096.01
20:29:45|67094.2
20:29:47|67093.17
20:29:48|67092.58
20:29:49|67094.8
20:29:50|67094.69
20:29:50|67093.08
20:29:52|67099.95
20:29:53|67093.12
20:29:54|67090.86
20:29:54|67085.74
20:29:55|67086.26
20:29:57|67090.88
20:29:59|67095.31
20:30:00|67073.1
20:30:00|67064.91
20:30:02|67078.85
20:30:02|67085.56
20:30:03|67112.47
20:30:05|67108.01
20:30:05|67115.17
20:30:07|67130.66
20:30:08|67132.52
20:30:09|67142.84
20:30:10|67145.29
20:30:11|67152.46
20:30:12|67155.68
20:30:13|67162.11
20:30:14|67159.91
20:30:15|67157.15
20:30:16|67182.39
20:30:17|67180.01
20:30:18|67182.4
20:30:19|67171.76
20:30:20|67179.43
20:30:21|67172.66
20:30:22|67163.41
20:30:23|67162.23
20:30:24|67148.15
20:30:25|67141.14
20:30:26|67149.01
20:30:27|67156.
20:30:28|67135.
20:30:29|67127.82
20:30:30|67129.92
20:30:31|67127.66
20:30:32|67140.43
20:30:33|67137.81
20:30:34|67132.65
20:30:35|67126.08
20:30:36|67118.48
20:30:37|67139.9
20:30:38|67129.68
20:30:39|67121.84
20:30:40|67127.1
20:30:41|67132.72
20:30:42|67132.29
20:30:43|67132.
20:30:44|67133.65
20:30:45|67128.84
20:30:46|67134.9
20:30:47|67143.21
20:30:48|67142.01
20:30:49|67159.86
20:30:50|67156.13
20:30:51|67154.69
20:30:52|67163.43
20:30:53|67157.49
20:30:54|67158.71
20:30:55|67159.55
20:30:56|67160.67
20:30:57|67162.15
20:30:58|67159.19
20:31:00|67151.18
20:31:01|67149.52
20:31:02|67149.24
20:31:03|67139.74
20:31:04|67163.99
20:31:05|67167.04
20:31:05|67169.79
20:31:07|67160.04
20:31:07|67163.63
20:31:09|67180.
20:31:10|67168.97
20:31:11|67180.36
20:31:12|67185.19
20:31:13|67180.13
20:31:14|67180.12
20:31:15|67175.92
20:31:16|67165.66
20:31:17|67155.15
20:31:18|67173.35
20:31:19|67166.99
20:31:20|67149.34
20:31:21|67159.99
20:31:22|67156.
20:31:23|67155.03
20:31:24|67159.44
20:31:25|67167.67
20:31:26|67142.49
20:31:27|67135.87
20:31:28|67137.52
20:31:29|67140.35
20:31:30|67129.94
20:31:31|67118.27
20:31:32|67119.97
20:31:33|67120.19
20:31:34|67119.19
20:31:35|67114.46
20:31:36|67113.4
20:31:37|67133.81
20:31:38|67142.4
20:31:39|67147.13
20:31:41|67135.48
20:31:42|67132.25
20:31:43|67144.01
20:31:43|67154.5
20:31:45|67151.76
20:31:46|67156.02
20:31:46|67170.
20:31:47|67164.02
20:31:49|67158.23
20:31:49|67170.
20:31:51|67171.45
20:31:52|67179.69
20:31:53|67184.49
20:31:54|67179.13
20:31:55|67185.
20:31:56|67187.09
20:31:57|67184.22
20:31:58|67181.46
20:32:00|67183.76
20:32:00|67183.41
20:32:02|67175.67
20:32:03|67162.99
20:32:04|67174.09
20:32:05|67174.36
20:32:06|67167.16
20:32:07|67173.41
20:32:08|67170.19
20:32:09|67169.29
20:32:10|67163.75
20:32:11|67163.62
20:32:12|67156.13
20:32:13|67159.96
20:32:14|67166.19
20:32:15|67176.31
20:32:16|67171.11
20:32:17|67186.62
20:32:18|67175.46
20:32:19|67184.03
20:32:20|67190.72
20:32:21|67186.71
20:32:22|67179.23
20:32:23|67175.07
20:32:24|67181.89
20:32:25|67190.44
20:32:26|67194.17
20:32:27|67192.
20:32:28|67195.44
20:32:29|67199.99
20:32:30|67195.32
20:32:31|67187.87
20:32:32|67179.08
20:32:33|67178.65
20:32:34|67168.01
20:32:35|67175.16
20:32:36|67191.05
20:32:37|67190.75
20:32:38|67190.88
20:32:40|67188.73
20:32:41|67187.61
20:32:41|67172.15
20:32:42|67169.17
20:32:43|67164.49
20:32:45|67174.27
20:32:45|67173.88
20:32:46|67179.72
20:32:47|67175.82
20:32:48|67175.68
20:32:49|67176.77
20:32:50|67183.99
20:32:52|67173.38
20:32:52|67175.81
20:32:53|67177.09
20:32:55|67170.7
20:32:56|67175.49
20:32:56|67181.98
20:32:58|67177.17
20:32:59|67178.82
20:33:00|67172.86
20:33:01|67161.63
20:33:03|67176.99
20:33:04|67180.9
20:33:06|67174.52
20:33:06|67171.76
20:33:07|67164.01
20:33:08|67159.69
20:33:10|67166.89
20:33:10|67167.29
20:33:12|67187.14
20:33:12|67181.71
20:33:13|67184.41
20:33:15|67184.49
20:33:16|67181.07
20:33:16|67184.92
20:33:18|67190.73
20:33:19|67186.6
20:33:20|67189.43
20:33:21|67189.03
20:33:22|67190.43
20:33:23|67174.56
20:33:24|67182.34
20:33:25|67181.94
20:33:25|67193.87
20:33:27|67195.97
20:33:28|67199.88
20:33:28|67196.2
20:33:30|67200.
20:33:31|67199.65
20:33:31|67203.87
20:33:33|67204.
20:33:34|67204.9
20:33:35|67199.94
20:33:36|67203.53
20:33:37|67206.31
20:33:38|67203.66
20:33:39|67205.93
20:33:40|67207.74
20:33:41|67205.36
20:33:42|67199.9
20:33:43|67227.73
20:33:44|67261.17
20:33:45|67260.01
20:33:46|67258.7
20:33:47|67243.77
20:33:48|67233.46
20:33:49|67241.3
20:33:50|67263.99
20:33:51|67251.99
20:33:52|67268.24
20:33:53|67262.06
20:33:54|67261.97
20:33:55|67265.74
20:33:56|67260.46
20:33:57|67250.61
20:33:58|67243.4
20:33:59|67247.21
20:34:00|67247.26
20:34:02|67242.83
20:34:03|67258.73
20:34:04|67263.38
20:34:04|67270.46
20:34:06|67271.18
20:34:07|67268.68
20:34:07|67288.
20:34:09|67290.55
20:34:10|67289.08
20:34:11|67281.3
20:34:12|67298.49
20:34:12|67294.6
20:34:15|67284.3
20:34:15|67260.
20:34:17|67261.03
20:34:17|67260.59
20:34:18|67273.32
20:34:19|67290.54
20:34:20|67286.31
20:34:22|67288.7
20:34:22|67287.02
20:34:24|67284.01
20:34:25|67279.94
20:34:27|67270.69
20:34:27|67268.71
20:34:28|67261.11
20:34:29|67266.32
20:34:30|67245.4
20:34:31|67245.48
20:34:33|67248.35
20:34:34|67240.33
20:34:35|67237.59
20:34:36|67260.94
20:34:37|67272.
20:34:38|67267.05
20:34:39|67258.53
20:34:40|67264.73
20:34:41|67264.67
20:34:42|67257.55
20:34:43|67265.87
20:34:44|67258.99
20:34:45|67268.03
20:34:46|67270.82
20:34:47|67279.46
20:34:48|67276.55
20:34:49|67275.62
20:34:51|67272.3
20:34:52|67275.38
20:34:52|67277.53
20:34:53|67271.97
20:34:54|67282.83
20:34:55|67276.69
20:34:56|67280.14
20:34:57|67280.55
20:34:58|67278.9
20:34:59|67291.09
20:35:00|67293.37
20:35:02|67296.85
20:35:03|67298.7
20:35:04|67301.93
20:35:05|67297.59
20:35:06|67290.63
20:35:07|67295.23
20:35:08|67294.11
20:35:09|67290.89
20:35:10|67272.95
20:35:11|67272.32
20:35:12|67292.95
20:35:13|67294.6
20:35:14|67302.27
20:35:15|67299.6
20:35:16|67295.15
20:35:18|67289.32
20:35:18|67300.39
20:35:19|67304.36
20:35:20|67301.97
20:35:21|67306.37
20:35:22|67309.22
20:35:23|67319.57
20:35:24|67308.73
20:35:25|67300.39
20:35:26|67312.53
20:35:27|67320.86
20:35:28|67325.68
20:35:29|67324.02
20:35:30|67333.79
20:35:31|67340.39
20:35:32|67343.38
20:35:34|67337.19
20:35:34|67337.4
20:35:35|67340.69
20:35:36|67349.22
20:35:37|67348.7
20:35:38|67359.8
20:35:39|67359.29
20:35:40|67356.66
20:35:41|67361.45
20:35:42|67352.05
20:35:43|67359.51
20:35:44|67360.18
20:35:45|67367.52
20:35:46|67380.22
20:35:47|67399.65
20:35:48|67403.99
20:35:49|67409.96
20:35:50|67408.36
20:35:52|67393.36
20:35:52|67385.5
20:35:53|67377.03
20:35:54|67367.15
20:35:55|67364.
20:35:56|67366.54
20:35:57|67362.93
20:35:59|67371.78
20:35:59|67379.3
20:36:00|67371.81
20:36:01|67369.94
20:36:03|67375.45
20:36:04|67399.41
20:36:05|67396.
20:36:06|67384.
20:36:08|67395.85
20:36:09|67387.31
20:36:10|67395.75
20:36:10|67397.94
20:36:12|67379.86
20:36:12|67387.03
20:36:14|67482.88
20:36:15|67471.88
20:36:15|67440.
20:36:17|67441.33
20:36:17|67446.8
20:36:19|67438.43
20:36:19|67437.53
20:36:20|67443.13
20:36:21|67446.48
20:36:22|67444.
20:36:24|67428.
20:36:24|67431.37
20:36:26|67440.
20:36:26|67440.99
20:36:27|67439.28
20:36:28|67437.19
20:36:29|67427.46
20:36:30|67417.47
20:36:32|67431.46
20:36:32|67425.09
20:36:34|67415.88
20:36:34|67418.86
20:36:35|67414.27
20:36:36|67411.99
20:36:38|67408.76
20:36:38|67410.41
20:36:40|67417.83
20:36:41|67398.3
20:36:42|67403.13
20:36:43|67398.3
20:36:44|67376.
20:36:45|67379.43
20:36:46|67379.76
20:36:47|67374.09
20:36:48|67388.68
20:36:49|67365.69
20:36:50|67349.66
20:36:51|67340.
20:36:52|67342.76
20:36:53|67350.4
20:36:54|67343.01
20:36:55|67355.29
20:36:56|67346.01
20:36:57|67354.05
20:36:58|67360.
20:36:59|67359.48
20:37:00|67365.87
20:37:01|67356.
20:37:02|67351.84
20:37:03|67345.86
20:37:04|67348.42
20:37:06|67344.51
20:37:06|67341.64
20:37:07|67335.44
20:37:08|67337.4
20:37:09|67330.24
20:37:11|67331.58
20:37:11|67332.67
20:37:12|67328.
20:37:13|67325.18
20:37:14|67321.35
20:37:15|67326.88
20:37:16|67319.65
20:37:17|67319.99
20:37:18|67311.23
20:37:19|67315.37
20:37:20|67316.16
20:37:22|67318.54
20:37:22|67320.15
20:37:23|67316.01
20:37:24|67323.65
20:37:25|67322.96
20:37:27|67320.25
20:37:28|67319.19
20:37:28|67322.79
20:37:30|67319.88
20:37:31|67319.88
20:37:32|67319.88
20:37:33|67320.04
20:37:34|67320.06
20:37:35|67329.87
20:37:36|67364.92
20:37:37|67352.29
20:37:38|67362.43
20:37:39|67358.07
20:37:40|67357.93
20:37:41|67354.39
20:37:42|67339.14
20:37:43|67328.15
20:37:44|67329.48
20:37:45|67323.15
20:37:46|67343.98
20:37:47|67351.75
20:37:48|67356.96
20:37:49|67354.93
20:37:50|67354.39
20:37:51|67358.96
20:37:52|67362.08
20:37:53|67359.8
20:37:55|67358.19
20:37:55|67376.01
20:37:56|67383.82
20:37:57|67373.18
20:37:58|67372.73
20:37:59|67395.88
20:38:00|67405.55
20:38:02|67412.52
20:38:02|67395.79
20:38:03|67385.29
20:38:05|67366.2
20:38:06|67373.95
20:38:08|67369.58
20:38:09|67354.63
20:38:10|67344.88
20:38:11|67336.2
20:38:12|67331.35
20:38:13|67356.04
20:38:14|67355.67
20:38:15|67349.51
20:38:17|67350.46
20:38:17|67368.88
20:38:18|67373.68
20:38:20|67372.
20:38:21|67357.41
20:38:21|67375.48
20:38:23|67370.27
20:38:23|67406.29
20:38:24|67403.26
20:38:25|67422.29
20:38:26|67408.2
20:38:27|67408.73
20:38:28|67407.39
20:38:30|67432.14
20:38:30|67437.77
20:38:32|67424.14
20:38:32|67424.33
20:38:34|67444.32
20:38:35|67436.96
20:38:35|67426.06
20:38:36|67419.86
20:38:38|67417.95
20:38:39|67419.73
20:38:40|67416.09
20:38:40|67411.99
20:38:42|67407.99
20:38:42|67407.36
20:38:43|67404.33
20:38:45|67405.81
20:38:46|67397.56
20:38:46|67398.62
20:38:47|67392.56
20:38:49|67388.96
20:38:50|67389.58
20:38:51|67383.24
20:38:52|67381.4
20:38:53|67373.86
20:38:55|67375.66
20:38:56|67375.26
20:38:56|67364.2
20:38:57|67367.12
20:38:58|67360.26
20:38:59|67360.26
20:39:01|67349.99
20:39:01|67365.66
20:39:02|67357.86
20:39:03|67371.7
20:39:04|67370.15
20:39:06|67362.55
20:39:08|67352.45
20:39:08|67365.34
20:39:10|67367.05
20:39:11|67358.51
20:39:12|67380.32
20:39:13|67384.01
20:39:14|67390.51
20:39:15|67391.78
20:39:16|67389.42
20:39:18|67400.42
20:39:18|67409.3
20:39:19|67411.87
20:39:21|67402.12
20:39:21|67396.04
20:39:22|67398.7
20:39:23|67398.7
20:39:25|67396.91
20:39:25|67399.55
20:39:26|67388.6
20:39:27|67391.31
20:39:28|67388.64
20:39:29|67384.33
20:39:30|67374.66
20:39:31|67378.47
20:39:32|67375.95
20:39:33|67376.41
20:39:34|67375.33
20:39:36|67356.28
20:39:36|67357.64
20:39:38|67361.08
20:39:39|67358.91
20:39:40|67359.63
20:39:40|67350.99
20:39:42|67352.
20:39:42|67362.87
20:39:44|67364.48
20:39:45|67370.73
20:39:46|67368.01
20:39:46|67360.
20:39:48|67363.88
20:39:48|67370.53
20:39:49|67365.25
20:39:51|67360.01
20:39:51|67359.99
20:39:52|67358.49
20:39:53|67360.43
20:39:54|67357.12
20:39:56|67357.49
20:39:57|67360.14
20:39:58|67358.99
20:39:59|67355.96
20:40:00|67356.75
20:40:01|67358.
20:40:02|67369.28
20:40:03|67361.33
20:40:04|67351.61
20:40:05|67356.31
20:40:07|67338.39
20:40:08|67342.89
20:40:10|67343.07
20:40:10|67339.08
20:40:12|67339.12
20:40:13|67339.45
20:40:13|67341.65
20:40:14|67339.95
20:40:15|67341.36
20:40:17|67342.12
20:40:18|67340.79
20:40:19|67338.64
20:40:20|67339.87
20:40:21|67345.94
20:40:22|67348.88
20:40:23|67339.35
20:40:24|67336.8
20:40:25|67336.14
20:40:27|67332.17
20:40:27|67334.81
20:40:28|67337.6
20:40:29|67335.86
20:40:30|67333.7
20:40:32|67331.24
20:40:32|67328.06
20:40:33|67332.
20:40:36|67332.02
20:40:37|67306.65
20:40:37|67308.2
20:40:38|67309.68
20:40:39|67300.75
20:40:40|67293.68
20:40:41|67309.61
20:40:42|67295.07
20:40:43|67280.79
20:40:44|67286.99
20:40:45|67272.01
20:40:47|67243.5
20:40:47|67229.62
20:40:48|67259.98
20:40:49|67258.52
20:40:51|67269.03
20:40:51|67275.79
20:40:52|67282.51
20:40:53|67281.19
20:40:55|67288.97
20:40:55|67284.12
20:40:56|67272.17
20:40:57|67269.02
20:40:59|67265.38
20:41:00|67274.11
20:41:00|67277.16
20:41:01|67280.48
20:41:02|67283.87
20:41:03|67279.98
20:41:04|67275.63
20:41:05|67287.33
20:41:07|67268.74
20:41:08|67277.31
20:41:09|67258.46
20:41:10|67256.39
20:41:11|67254.62
20:41:12|67236.01
20:41:13|67232.
20:41:14|67224.
20:41:15|67217.93
20:41:16|67223.83
20:41:18|67239.34
20:41:19|67242.92
20:41:19|67240.01
20:41:21|67234.01
20:41:22|67244.15
20:41:23|67246.23
20:41:24|67259.12
20:41:25|67259.27
20:41:26|67256.61
20:41:27|67271.63
20:41:29|67268.15
20:41:29|67255.02
20:41:30|67248.24
20:41:32|67234.38
20:41:32|67252.89
20:41:33|67236.16
20:41:34|67229.03
20:41:35|67248.
20:41:36|67255.1
20:41:37|67254.45
20:41:38|67253.52
20:41:40|67250.7
20:41:40|67248.8
20:41:41|67243.21
20:41:42|67254.64
20:41:43|67270.
20:41:44|67280.14
20:41:45|67286.21
20:41:46|67282.4
20:41:47|67282.4
20:41:48|67279.99
20:41:49|67276.45
20:41:50|67287.94
20:41:51|67284.29
20:41:53|67283.99
20:41:53|67275.69
20:41:54|67259.6
20:41:55|67264.3
20:41:57|67284.21
20:41:57|67288.67
20:41:58|67295.39
20:41:59|67292.95
20:42:01|67291.07
20:42:01|67288.22
20:42:02|67302.18
20:42:03|67313.63
20:42:04|67324.18
20:42:05|67316.05
20:42:06|67324.
20:42:07|67337.03
20:42:08|67341.73
20:42:10|67350.07
20:42:11|67339.11
20:42:11|67352.04
20:42:13|67360.94
20:42:14|67362.4
20:42:14|67366.86
20:42:15|67383.99
20:42:16|67371.97
20:42:17|67386.19
20:42:19|67380.35
20:42:19|67374.26
20:42:21|67395.99
20:42:22|67408.86
20:42:23|67410.06
20:42:24|67405.22
20:42:25|67409.85
20:42:25|67409.74
20:42:27|67415.57
20:42:28|67405.37
20:42:29|67404.
20:42:30|67400.48
20:42:31|67402.87
20:42:32|67414.91
20:42:33|67406.68
20:42:34|67419.98
20:42:35|67418.91
20:42:36|67421.58
20:42:37|67420.56
20:42:38|67421.1
20:42:39|67420.24
20:42:40|67424.27
20:42:41|67424.01
20:42:42|67421.63
20:42:43|67422.37
20:42:44|67425.83
20:42:45|67424.
20:42:46|67420.
20:42:47|67421.09
20:42:48|67425.77
20:42:49|67418.84
20:42:50|67420.16
20:42:52|67436.95
20:42:52|67437.61
20:42:53|67436.23
20:42:55|67433.3
20:42:55|67437.07
20:42:56|67440.6
20:42:57|67441.47
20:42:58|67443.
20:42:59|67452.
20:43:01|67453.55
20:43:01|67452.37
20:43:02|67451.64
20:43:04|67451.56
20:43:05|67452.98
20:43:06|67460.67
20:43:07|67460.
20:43:08|67456.
20:43:09|67448.58
20:43:11|67446.18
20:43:11|67450.05
20:43:12|67453.74
20:43:14|67448.47
20:43:15|67444.01
20:43:16|67444.01
20:43:17|67445.28
20:43:18|67432.01
20:43:18|67436.
20:43:19|67425.54
20:43:21|67439.99
20:43:22|67445.43
20:43:23|67456.83
20:43:24|67466.25
20:43:26|67467.9
20:43:27|67456.96
20:43:27|67468.01
20:43:29|67464.78
20:43:29|67469.02
20:43:30|67464.27
20:43:31|67458.44
20:43:32|67463.53
20:43:33|67465.98
20:43:34|67461.51
20:43:35|67469.9
20:43:36|67486.91
20:43:37|67487.99
20:43:39|67476.
20:43:39|67467.43
20:43:41|67456.01
20:43:42|67456.03
20:43:42|67484.
20:43:43|67490.33
20:43:44|67490.48
20:43:46|67491.99
20:43:46|67491.18
20:43:47|67491.98
20:43:49|67500.
20:43:49|67495.07
20:43:50|67481.84
20:43:52|67480.54
20:43:52|67484.
20:43:53|67465.56
20:43:54|67461.93
20:43:55|67468.01
20:43:56|67473.01
20:43:57|67483.62
20:43:59|67476.34
20:44:00|67478.68
20:44:01|67461.49
20:44:01|67470.26
20:44:03|67486.68
20:44:04|67483.68
20:44:04|67472.14
20:44:06|67479.9
20:44:06|67485.1
20:44:07|67480.72
20:44:08|67480.54
20:44:10|67480.54
20:44:12|67483.38
20:44:12|67476.91
20:44:14|67476.
20:44:14|67488.13
20:44:15|67498.71
20:44:17|67502.11
20:44:18|67499.9
20:44:18|67493.67
20:44:19|67492.83
20:44:21|67488.07
20:44:22|67488.65
20:44:23|67493.04
20:44:24|67489.82
20:44:25|67492.24
20:44:25|67488.81
20:44:26|67496.26
20:44:28|67490.1
20:44:29|67480.01
20:44:30|67475.33
20:44:30|67495.96
20:44:32|67490.11
20:44:33|67488.13
20:44:33|67491.56
20:44:35|67488.32
20:44:35|67491.94
20:44:37|67491.94
20:44:38|67470.66
20:44:39|67470.18
20:44:40|67478.52
20:44:41|67476.13
20:44:42|67469.06
20:44:43|67465.7
20:44:44|67476.25
20:44:45|67469.35
20:44:46|67470.29
20:44:47|67465.18
20:44:48|67464.08
20:44:49|67473.63
20:44:50|67466.58
20:44:51|67467.75
20:44:52|67463.6
20:44:53|67460.48
20:44:54|67460.13
20:44:55|67453.66
20:44:56|67453.15
20:44:57|67454.05
20:44:58|67454.06
20:44:59|67457.53
20:45:01|67435.5
20:45:01|67435.96
20:45:02|67442.28
20:45:03|67451.23
20:45:05|67440.12
20:45:05|67421.66
20:45:06|67426.39
20:45:07|67417.93
20:45:08|67413.95
20:45:09|67427.75
20:45:10|67452.
20:45:12|67474.26
20:45:13|67462.13
20:45:14|67473.98
20:45:16|67484.76
20:45:16|67491.
20:45:17|67491.86
20:45:18|67480.8
20:45:19|67490.9
20:45:21|67500.
20:45:22|67510.
20:45:22|67511.98
20:45:23|67504.16
20:45:24|67490.06
20:45:25|67484.33
20:45:27|67476.7
20:45:27|67463.61
20:45:29|67472.
20:45:30|67476.05
20:45:31|67487.84
20:45:31|67491.61
20:45:33|67495.58
20:45:34|67497.46
20:45:34|67496.01
20:45:36|67498.01
20:45:36|67497.
20:45:38|67494.24
20:45:38|67498.21
20:45:40|67508.
20:45:41|67501.77
20:45:42|67503.92
20:45:43|67500.33
20:45:44|67511.68
20:45:45|67498.85
20:45:46|67504.07
20:45:47|67502.2
20:45:48|67504.07
20:45:49|67506.91
20:45:50|67501.93
20:45:51|67499.99
20:45:52|67505.54
20:45:53|67505.54
20:45:54|67505.54
20:45:55|67511.74
20:45:56|67511.77
20:45:57|67508.65
20:45:58|67512.
20:45:59|67511.75
20:46:00|67498.86
20:46:01|67501.03
20:46:02|67516.29
20:46:03|67512.3
20:46:04|67510.24
20:46:05|67509.31
20:46:06|67496.92
20:46:07|67496.25
20:46:08|67495.86
20:46:09|67506.4
20:46:10|67506.26
20:46:11|67509.84
20:46:13|67506.55
20:46:14|67507.35
20:46:15|67507.35
20:46:16|67507.22
20:46:16|67511.64
20:46:17|67512.32
20:46:19|67517.23
20:46:20|67512.67
20:46:21|67516.51
20:46:22|67508.26
20:46:23|67514.11
20:46:24|67517.44
20:46:25|67512.13
20:46:26|67515.51
20:46:27|67511.16
20:46:28|67513.19
20:46:29|67511.3
20:46:30|67511.3
20:46:31|67500.7
20:46:32|67505.66
20:46:33|67504.97
20:46:34|67501.14
20:46:36|67514.69
20:46:36|67517.9
20:46:37|67514.8
20:46:38|67535.87
20:46:40|67540.52
20:46:40|67546.7
20:46:42|67550.
20:46:43|67549.74
20:46:44|67547.25
20:46:45|67544.19
20:46:45|67547.09
20:46:48|67543.
20:46:48|67560.
20:46:49|67549.33
20:46:51|67549.51
20:46:51|67544.
20:46:52|67538.
20:46:53|67534.13
20:46:54|67529.77
20:46:55|67534.6
20:46:56|67527.35
20:46:57|67532.
20:46:58|67533.36
20:46:59|67537.17
20:47:01|67533.59
20:47:01|67514.54
20:47:02|67512.58
20:47:03|67501.67
20:47:04|67511.85
20:47:05|67492.18
20:47:06|67486.63
20:47:07|67494.91
20:47:08|67496.17
20:47:09|67497.11
20:47:10|67484.46
20:47:12|67475.99
20:47:12|67462.32
20:47:13|67465.38
20:47:15|67470.93
20:47:16|67475.42
20:47:16|67476.01
20:47:18|67468.05
20:47:19|67472.
20:47:19|67472.
20:47:21|67460.
20:47:21|67456.
20:47:23|67476.13
20:47:23|67468.39
20:47:24|67463.57
20:47:25|67464.31
20:47:26|67468.16
20:47:27|67469.28
20:47:29|67464.12
20:47:29|67478.
20:47:30|67480.14
20:47:32|67492.54
20:47:33|67492.29
20:47:34|67490.66
20:47:35|67490.67
20:47:35|67472.46
20:47:37|67469.93
20:47:38|67464.76
20:47:39|67463.55
20:47:39|67460.25
20:47:41|67456.03
20:47:41|67455.04
20:47:42|67450.87
20:47:44|67452.46
20:47:45|67444.7
20:47:46|67447.94
20:47:47|67433.75
20:47:48|67432.02
20:47:49|67441.96
20:47:50|67445.83
20:47:51|67441.4
20:47:52|67432.
20:47:53|67427.57
20:47:54|67427.56
20:47:55|67420.
20:47:56|67425.77
20:47:57|67416.61
20:47:58|67420.98
20:47:59|67404.
20:48:00|67408.27
20:48:01|67405.75
20:48:02|67404.34
20:48:03|67380.
20:48:04|67384.05
20:48:05|67393.19
20:48:06|67391.49
20:48:07|67375.18
20:48:08|67369.23
20:48:09|67372.01
20:48:10|67368.82
20:48:11|67374.6
20:48:12|67371.87
20:48:13|67379.99
20:48:14|67382.46
20:48:16|67380.
20:48:17|67402.65
20:48:18|67408.68
20:48:19|67404.01
20:48:20|67405.08
20:48:21|67414.64
20:48:22|67419.99
20:48:23|67424.51
20:48:24|67421.45
20:48:25|67428.7
20:48:26|67432.58
20:48:27|67432.02
20:48:28|67422.63
20:48:30|67419.43
20:48:31|67418.44
20:48:32|67423.44
20:48:32|67411.46
20:48:33|67411.49
20:48:35|67406.29
20:48:35|67407.58
20:48:37|67411.86
20:48:38|67432.
20:48:39|67420.21
20:48:39|67423.5
20:48:40|67423.47
20:48:42|67423.47
20:48:43|67429.14
20:48:44|67433.96
20:48:45|67430.43
20:48:46|67423.7
20:48:47|67411.67
20:48:48|67417.2
20:48:49|67417.47
20:48:50|67418.27
20:48:51|67419.13
20:48:52|67421.75
20:48:53|67416.17
20:48:54|67435.64
20:48:55|67428.29
20:48:56|67433.68
20:48:57|67433.29
20:48:58|67432.27
20:48:59|67448.51
20:49:00|67446.7
20:49:01|67446.68
20:49:02|67449.33
20:49:03|67444.89
20:49:04|67449.32
20:49:05|67438.1
20:49:06|67440.01
20:49:07|67453.8
20:49:08|67442.84
20:49:09|67442.98
20:49:10|67443.92
20:49:11|67453.46
20:49:12|67465.99
20:49:13|67467.74
20:49:14|67480.74
20:49:15|67492.
20:49:17|67503.43
20:49:18|67504.15
20:49:19|67497.88
20:49:20|67498.05
20:49:21|67499.56
20:49:22|67487.84
20:49:23|67501.07
20:49:24|67487.43
20:49:25|67464.86
20:49:26|67475.79
20:49:27|67476.08
20:49:28|67471.72
20:49:29|67458.03
20:49:30|67472.
20:49:31|67476.24
20:49:32|67465.26
20:49:33|67477.55
20:49:34|67467.87
20:49:35|67457.5
20:49:37|67451.21
20:49:37|67444.49
20:49:38|67444.34
20:49:40|67442.47
20:49:41|67445.75
20:49:42|67446.45
20:49:43|67446.62
20:49:44|67446.62
20:49:45|67442.43
20:49:46|67442.98
20:49:47|67440.01
20:49:48|67430.
20:49:49|67457.56
20:49:50|67459.83
20:49:51|67460.76
20:49:52|67464.16
20:49:53|67468.87
20:49:54|67458.44
20:49:55|67456.55
20:49:56|67469.61
20:49:57|67457.18
20:49:58|67446.42
20:49:59|67440.95
20:50:00|67439.8
20:50:01|67436.29
20:50:02|67439.9
20:50:03|67448.71
20:50:04|67459.23
20:50:06|67440.
20:50:06|67452.01
20:50:08|67452.56
20:50:09|67449.91
20:50:09|67483.28
20:50:11|67471.65
20:50:12|67470.31
20:50:12|67478.62
20:50:14|67474.54
20:50:14|67461.75
20:50:15|67459.86
20:50:17|67449.05
20:50:19|67433.05
20:50:20|67430.13
20:50:21|67429.83
20:50:22|67434.67
20:50:23|67420.13
20:50:24|67421.19
20:50:25|67421.32
20:50:26|67421.58
20:50:28|67426.19
20:50:29|67432.23
20:50:30|67424.01
20:50:30|67416.
20:50:32|67406.93
20:50:32|67408.42
20:50:33|67406.16
20:50:34|67404.03
20:50:35|67409.26
20:50:36|67400.02
20:50:37|67396.
20:50:39|67408.71
20:50:39|67404.02
20:50:40|67415.38
20:50:42|67405.02
20:50:42|67403.98
20:50:44|67404.08
20:50:45|67396.01
20:50:46|67391.98
20:50:47|67383.99
20:50:47|67391.1
20:50:49|67380.28
20:50:50|67382.66
20:50:51|67382.71
20:50:52|67376.14
20:50:53|67366.67
20:50:54|67363.24
20:50:55|67370.48
20:50:56|67370.98
20:50:57|67376.86
20:50:58|67364.93
20:51:00|67362.27
20:51:00|67370.59
20:51:01|67352.71
20:51:02|67347.8
20:51:03|67344.75
20:51:04|67343.46
20:51:06|67343.72
20:51:06|67341.25
20:51:08|67340.64
20:51:08|67346.42
20:51:09|67356.29
20:51:10|67352.
20:51:12|67356.02
20:51:12|67379.46
20:51:13|67376.62
20:51:14|67372.29
20:51:15|67377.02
20:51:16|67364.57
20:51:18|67366.58
20:51:20|67364.4
20:51:21|67351.71
20:51:21|67352.26
20:51:23|67346.71
20:51:23|67367.98
20:51:24|67371.94
20:51:26|67383.82
20:51:27|67383.35
20:51:28|67376.
20:51:29|67376.24
20:51:30|67376.77
20:51:31|67372.93
20:51:32|67384.86
20:51:33|67382.2
20:51:34|67400.78
20:51:35|67396.01
20:51:36|67413.29
20:51:37|67406.52
20:51:38|67400.53
20:51:39|67410.97
20:51:40|67412.17
20:51:41|67412.87
20:51:42|67413.73
20:51:43|67409.33
20:51:44|67413.92
20:51:45|67405.83
20:51:46|67404.54
20:51:47|67398.55
20:51:48|67397.
20:51:49|67400.
20:51:50|67396.54
20:51:51|67425.74
20:51:52|67434.8
20:51:53|67428.29
20:51:54|67432.12
20:51:56|67432.
20:51:56|67432.19
20:51:58|67432.29
20:51:58|67432.57
20:51:59|67431.89
20:52:00|67432.
20:52:01|67430.79
20:52:03|67422.05
20:52:03|67409.41
20:52:05|67412.62
20:52:05|67420.
20:52:07|67433.59
20:52:07|67433.06
20:52:09|67421.3
20:52:09|67425.19
20:52:10|67422.56
20:52:12|67428.33
20:52:12|67429.72
20:52:13|67429.1
20:52:15|67415.04
20:52:15|67417.89
20:52:16|67407.48
20:52:18|67398.41
20:52:20|67396.01
20:52:21|67392.99
20:52:22|67387.77
20:52:23|67386.84
20:52:24|67393.92
20:52:25|67390.64
20:52:26|67374.13
20:52:27|67371.19
20:52:28|67383.96
20:52:29|67374.12
20:52:30|67371.95
20:52:31|67372.53
20:52:32|67371.8
20:52:33|67378.85
20:52:34|67374.8
20:52:35|67376.49
20:52:36|67371.14
20:52:37|67365.21
20:52:38|67365.06
20:52:40|67368.14
20:52:41|67366.59
20:52:42|67369.49
20:52:42|67370.55
20:52:43|67369.86
20:52:44|67362.37
20:52:46|67356.14
20:52:47|67352.01
20:52:47|67360.01
20:52:48|67356.71
20:52:49|67357.89
20:52:51|67348.91
20:52:52|67364.91
20:52:53|67370.08
20:52:54|67366.59
20:52:55|67365.03
20:52:56|67356.78
20:52:57|67360.12
20:52:58|67358.45
20:52:59|67358.45
20:53:00|67356.41
20:53:01|67355.37
20:53:02|67349.04
20:53:03|67352.5
20:53:04|67349.61
20:53:05|67345.73
20:53:06|67338.51
20:53:07|67324.
20:53:08|67327.98
20:53:09|67326.8
20:53:10|67324.05
20:53:11|67309.22
20:53:12|67313.57
20:53:14|67313.01
20:53:15|67313.61
20:53:15|67281.04
20:53:17|67272.07
20:53:18|67296.
20:53:19|67296.94
20:53:20|67280.12
20:53:22|67264.29
20:53:23|67262.89
20:53:23|67260.75
20:53:24|67261.6
20:53:25|67259.99
20:53:27|67258.26
20:53:28|67273.71
20:53:29|67274.28
20:53:29|67275.65
20:53:30|67263.
20:53:32|67275.51
20:53:32|67272.01
20:53:34|67277.45
20:53:35|67277.45
20:53:35|67270.82
20:53:37|67269.34
20:53:38|67269.75
20:53:39|67270.26
20:53:40|67268.
20:53:41|67268.03
20:53:42|67273.95
20:53:43|67272.76
20:53:44|67272.76
20:53:45|67273.64
20:53:46|67284.01
20:53:47|67280.69
20:53:48|67273.48
20:53:49|67288.14
20:53:50|67292.
20:53:51|67279.95
20:53:52|67294.49
20:53:53|67286.34
20:53:54|67287.5
20:53:55|67290.03
20:53:56|67291.88
20:53:57|67294.55
20:53:58|67302.2
20:53:59|67303.74
20:54:00|67311.85
20:54:01|67305.78
20:54:02|67295.24
20:54:03|67294.63
20:54:04|67299.3
20:54:05|67291.69
20:54:06|67296.01
20:54:07|67299.05
20:54:08|67280.74
20:54:09|67275.59
20:54:10|67280.19
20:54:11|67279.99
20:54:12|67261.82
20:54:13|67264.2
20:54:14|67192.99
20:54:15|67191.99
20:54:16|67180.
20:54:17|67170.23
20:54:18|67173.11
20:54:19|67213.71
20:54:20|67192.35
20:54:22|67164.
20:54:23|67188.42
20:54:24|67206.62
20:54:25|67192.97
20:54:26|67208.77
20:54:27|67207.79
20:54:28|67195.
20:54:29|67201.77
20:54:30|67206.35
20:54:32|67219.48
20:54:33|67204.8
20:54:33|67207.74
20:54:35|67196.74
20:54:36|67186.95
20:54:36|67197.39
20:54:37|67209.69
20:54:38|67216.93
20:54:40|67211.2
20:54:40|67213.82
20:54:42|67219.99
20:54:43|67210.93
20:54:43|67210.24
20:54:44|67219.25
20:54:46|67210.34
20:54:47|67204.92
20:54:48|67195.98
20:54:49|67199.33
20:54:50|67207.18
20:54:51|67200.
20:54:52|67210.7
20:54:54|67205.77
20:54:54|67193.79
20:54:55|67196.87
20:54:56|67192.51
20:54:57|67197.49
20:54:58|67204.
20:54:59|67205.32
20:55:00|67200.24
20:55:01|67202.72
20:55:02|67207.85
20:55:03|67205.81
20:55:04|67184.12
20:55:05|67205.78
20:55:06|67213.
20:55:07|67217.37
20:55:08|67200.28
20:55:09|67204.97
20:55:10|67227.99
20:55:11|67208.82
20:55:12|67214.44
20:55:13|67203.93
20:55:15|67207.35
20:55:15|67209.58
20:55:16|67236.
20:55:17|67235.97
20:55:18|67230.25
20:55:20|67228.01
20:55:20|67232.43
20:55:21|67221.94
20:55:23|67226.18
20:55:24|67205.49
20:55:25|67206.54
20:55:26|67202.34
20:55:27|67200.68
20:55:28|67191.03
20:55:29|67182.71
20:55:30|67183.19
20:55:31|67175.41
20:55:32|67169.07
20:55:33|67176.
20:55:34|67166.36
20:55:35|67172.02
20:55:36|67195.92
20:55:37|67189.21
20:55:38|67202.72
20:55:39|67204.
20:55:40|67206.42
20:55:41|67206.
20:55:42|67218.66
20:55:43|67198.92
20:55:44|67203.49
20:55:45|67201.52
20:55:46|67207.25
20:55:47|67203.33
20:55:48|67221.65
20:55:49|67223.19
20:55:50|67227.97
20:55:51|67224.
20:55:52|67229.09
20:55:53|67227.38
20:55:54|67227.99
20:55:55|67227.37
20:55:56|67231.1
20:55:58|67213.85
20:55:58|67220.43
20:56:00|67224.92
20:56:00|67213.43
20:56:02|67240.22
20:56:02|67218.54
20:56:03|67232.89
20:56:05|67231.99
20:56:06|67237.81
20:56:07|67234.78
20:56:07|67237.48
20:56:09|67225.5
20:56:09|67230.28
20:56:10|67208.95
20:56:11|67209.22
20:56:13|67221.69
20:56:14|67204.13
20:56:15|67208.13
20:56:16|67214.8
20:56:16|67223.99
20:56:17|67211.
20:56:19|67215.67
20:56:20|67213.44
20:56:20|67217.8
20:56:21|67221.74
20:56:23|67219.92
20:56:24|67219.99
20:56:26|67211.55
20:56:26|67216.12
20:56:27|67211.85
20:56:28|67208.81
20:56:29|67218.42
20:56:31|67212.14
20:56:31|67213.03
20:56:32|67219.99
20:56:33|67215.1
20:56:34|67216.87
20:56:35|67226.45
20:56:37|67228.95
20:56:37|67235.8
20:56:38|67232.31
20:56:40|67236.81
20:56:41|67239.53
20:56:41|67241.61
20:56:43|67244.6
20:56:44|67236.05
20:56:45|67232.34
20:56:45|67236.81
20:56:47|67234.28
20:56:48|67234.3
20:56:49|67249.55
20:56:50|67248.
20:56:51|67245.66
20:56:52|67244.64
20:56:53|67247.99
20:56:54|67244.
20:56:55|67243.84
20:56:56|67246.21
20:56:57|67246.21
20:56:58|67248.32
20:56:59|67247.7
20:57:00|67244.98
20:57:01|67247.38
20:57:02|67241.61
20:57:03|67253.88
20:57:04|67249.11
20:57:05|67226.59
20:57:06|67227.95
20:57:07|67217.5
20:57:08|67222.07
20:57:09|67220.15
20:57:10|67222.1
20:57:11|67222.05
20:57:12|67220.15
20:57:13|67220.15
20:57:14|67216.01
20:57:15|67206.47
20:57:16|67211.43
20:57:17|67204.02
20:57:18|67203.86
20:57:19|67198.15
20:57:20|67200.01
20:57:21|67195.99
20:57:22|67187.83
20:57:23|67188.62
20:57:25|67205.
20:57:25|67214.43
20:57:26|67215.15
20:57:27|67213.2
20:57:29|67190.29
20:57:30|67188.7
20:57:31|67191.92
20:57:32|67206.92
20:57:33|67215.9
20:57:34|67234.72
20:57:35|67239.38
20:57:36|67233.88
20:57:37|67229.26
20:57:38|67229.41
20:57:39|67230.16
20:57:40|67238.4
20:57:42|67238.67
20:57:42|67238.54
20:57:43|67238.4
20:57:44|67252.
20:57:45|67249.92
20:57:46|67251.01
20:57:47|67242.72
20:57:48|67234.39
20:57:49|67234.63
20:57:51|67237.82
20:57:51|67237.82
20:57:52|67237.68
20:57:53|67237.68
20:57:55|67237.68
20:57:55|67236.25
20:57:56|67242.14
20:57:57|67239.68
20:57:58|67240.22
20:57:59|67240.22
20:58:00|67240.53
20:58:02|67249.94
20:58:02|67244.93
20:58:04|67251.94
20:58:04|67264.01
20:58:05|67266.68
20:58:06|67267.67
20:58:07|67263.33
20:58:09|67264.01
20:58:09|67264.53
20:58:10|67258.71
20:58:11|67266.22
20:58:12|67264.22
20:58:13|67270.86
20:58:14|67270.86
20:58:15|67270.86
20:58:16|67271.09
20:58:17|67274.53
20:58:19|67280.02
20:58:20|67286.19
20:58:21|67292.47
20:58:21|67289.79
20:58:22|67284.
20:58:23|67285.57
20:58:25|67286.28
20:58:26|67286.13
20:58:28|67284.02
20:58:29|67273.18
20:58:30|67276.
20:58:30|67273.05
20:58:32|67274.91
20:58:33|67272.03
20:58:34|67274.46
20:58:35|67279.87
20:58:36|67275.96
20:58:37|67275.95
20:58:37|67278.8
20:58:38|67268.9
20:58:39|67269.44
20:58:41|67267.81
20:58:42|67268.69
20:58:43|67268.18
20:58:44|67268.21
20:58:45|67269.99
20:58:46|67264.
20:58:46|67268.87
20:58:48|67271.
20:58:49|67257.45
20:58:50|67258.13
20:58:51|67256.92
20:58:52|67253.3
20:58:53|67241.76
20:58:54|67241.76
20:58:55|67238.42
20:58:56|67243.31
20:58:57|67245.24
20:58:58|67259.45
20:58:59|67258.91
20:59:00|67258.34
20:59:01|67246.43
20:59:02|67249.81
20:59:03|67248.81
20:59:04|67249.59
20:59:05|67232.36
20:59:06|67231.09
20:59:07|67230.74
20:59:09|67221.15
20:59:09|67223.13
20:59:11|67222.01
20:59:11|67231.31
20:59:12|67236.4
20:59:13|67234.37
20:59:14|67235.06
20:59:15|67239.76
20:59:16|67232.26
20:59:17|67223.81
20:59:18|67200.
20:59:19|67195.28
20:59:20|67193.61
20:59:21|67192.24
20:59:22|67188.23
20:59:23|67187.62
20:59:24|67187.5
20:59:26|67193.3
20:59:27|67188.78
20:59:27|67184.77
20:59:29|67204.29
20:59:30|67175.57
20:59:31|67180.5
20:59:32|67155.87
20:59:33|67152.
20:59:34|67157.23
20:59:35|67168.16
20:59:36|67169.77
20:59:37|67165.01
20:59:38|67151.9
20:59:39|67154.08
20:59:40|67160.15
20:59:42|67157.3
20:59:42|67156.35
20:59:43|67159.43
20:59:44|67161.68
20:59:46|67136.
20:59:46|67147.12
20:59:48|67148.25
20:59:48|67141.3
20:59:49|67144.07
20:59:51|67156.3
20:59:51|67150.42
20:59:53|67155.89
20:59:54|67148.9
20:59:54|67144.6
20:59:55|67155.87
20:59:57|67146.89
20:59:57|67143.99
20:59:59|67143.99
21:00:00|67143.11
21:00:00|67157.31
21:00:02|67141.27
21:00:03|67132.26
21:00:04|67157.31
21:00:06|67134.51
21:00:06|67142.36
21:00:07|67127.87
21:00:08|67128.
21:00:09|67126.77
21:00:10|67130.49
21:00:11|67123.99
21:00:12|67139.46
21:00:14|67143.86
21:00:14|67160.48
21:00:15|67159.75
21:00:16|67161.93
21:00:17|67159.64
21:00:18|67175.43
21:00:19|67158.01
21:00:21|67161.41
21:00:21|67143.93
21:00:22|67144.09
21:00:23|67155.04
21:00:24|67154.37
21:00:25|67155.31
21:00:26|67151.37
21:00:28|67163.91
21:00:29|67178.79
21:00:30|67187.87
21:00:31|67179.84
21:00:32|67187.21
21:00:33|67168.49
21:00:34|67168.14
21:00:35|67170.72
21:00:36|67174.09
21:00:37|67178.28
21:00:39|67179.99
21:00:39|67179.99
21:00:41|67178.6
21:00:42|67185.29
21:00:42|67178.25
21:00:43|67178.55
21:00:44|67190.08
21:00:46|67180.01
21:00:46|67178.28
21:00:48|67183.02
21:00:49|67182.37
21:00:49|67179.46
21:00:50|67199.98
21:00:52|67191.97
21:00:53|67194.54
21:00:54|67187.34
21:00:55|67187.61
21:00:56|67187.61
21:00:57|67188.05
21:00:57|67188.45
21:00:59|67185.19
21:00:59|67187.47
21:01:00|67205.
21:01:01|67187.37
21:01:03|67171.71
21:01:04|67171.26
21:01:05|67172.41
21:01:06|67160.01
21:01:07|67157.83
21:01:07|67162.11
21:01:09|67156.01
21:01:10|67155.98
21:01:11|67153.06
21:01:11|67155.99
21:01:13|67157.45
21:01:14|67149.98
21:01:14|67155.57
21:01:16|67158.8
21:01:17|67171.89
21:01:18|67177.35
21:01:19|67172.15
21:01:20|67192.
21:01:21|67176.53
21:01:22|67168.
21:01:23|67163.76
21:01:24|67171.66
21:01:25|67177.35
21:01:26|67163.75
21:01:27|67155.88
21:01:28|67159.99
21:01:29|67162.7
21:01:30|67155.95
21:01:31|67162.69
21:01:32|67158.5
21:01:33|67162.7
21:01:34|67155.88
21:01:35|67160.19
21:01:37|67156.73
21:01:38|67180.76
21:01:39|67178.54
21:01:40|67176.
21:01:41|67181.48
21:01:42|67196.3
21:01:44|67199.52
21:01:45|67203.98
21:01:45|67213.1
21:01:46|67212.15
21:01:47|67211.03
21:01:49|67228.
21:01:49|67226.73
21:01:51|67227.99
21:01:51|67223.96
21:01:53|67224.56
21:01:54|67231.86
21:01:54|67234.61
21:01:55|67237.96
21:01:57|67240.
21:01:58|67244.73
21:01:58|67228.52
21:01:59|67224.68
21:02:00|67213.43
21:02:01|67232.
21:02:03|67241.52
21:02:03|67256.
21:02:04|67252.01
21:02:06|67249.39
21:02:06|67261.68
21:02:07|67248.04
21:02:08|67259.46
21:02:09|67244.44
21:02:10|67255.62
21:02:11|67257.44
21:02:13|67259.35
21:02:14|67263.96
21:02:14|67259.41
21:02:16|67262.82
21:02:16|67246.27
21:02:17|67240.17
21:02:19|67232.71
21:02:20|67229.43
21:02:21|67233.01
21:02:22|67238.88
21:02:23|67232.29
21:02:24|67236.73
21:02:25|67240.96
21:02:26|67229.43
21:02:27|67230.16
21:02:28|67228.7
21:02:29|67224.11
21:02:31|67231.99
21:02:31|67222.68
21:02:33|67189.99
21:02:34|67197.06
21:02:35|67196.
21:02:35|67193.29
21:02:37|67211.12
21:02:39|67208.64
21:02:40|67208.78
21:02:40|67214.54
21:02:41|67202.35
21:02:43|67209.55
21:02:44|67228.
21:02:45|67219.58
21:02:46|67230.55
21:02:47|67223.9
21:02:48|67228.95
21:02:49|67225.
21:02:51|67222.16
21:02:52|67222.16
21:02:52|67215.36
21:02:54|67220.44
21:02:55|67220.44
21:02:56|67239.76
21:02:57|67228.74
21:02:58|67230.01
21:02:58|67236.97
21:03:00|67236.78
21:03:01|67236.78
21:03:01|67231.85
21:03:02|67227.54
21:03:03|67229.16
21:03:04|67229.03
21:03:05|67229.16
21:03:07|67218.96
21:03:08|67243.88
21:03:09|67240.3
21:03:10|67244.01
21:03:10|67245.89
21:03:12|67247.57
21:03:13|67242.22
21:03:13|67244.34
21:03:15|67251.67
21:03:16|67251.67
21:03:16|67251.87
21:03:18|67246.83
21:03:18|67266.21
21:03:20|67266.09
21:03:20|67248.08
21:03:21|67244.54
21:03:22|67238.83
21:03:23|67235.93
21:03:24|67239.99
21:03:25|67235.93
21:03:27|67235.73
21:03:28|67232.01
21:03:29|67219.88
21:03:31|67206.58
21:03:31|67210.11
21:03:32|67209.74
21:03:33|67195.66
21:03:35|67196.01
21:03:35|67206.99
21:03:36|67196.47
21:03:37|67190.05
21:03:38|67192.01
21:03:40|67190.02
21:03:40|67187.03
21:03:41|67187.71
21:03:43|67181.56
21:03:43|67180.63
21:03:45|67182.19
21:03:45|67180.01
21:03:47|67182.68
21:03:47|67178.85
21:03:49|67187.71
21:03:50|67180.01
21:03:51|67180.01
21:03:52|67173.62
21:03:53|67165.12
21:03:54|67167.3
21:03:55|67149.98
21:03:56|67159.19
21:03:57|67159.97
21:03:58|67156.01
21:03:59|67145.84
21:04:00|67141.17
21:04:01|67140.
21:04:02|67129.05
21:04:03|67152.99
21:04:04|67155.14
21:04:05|67144.79
21:04:06|67142.02
21:04:07|67129.7
21:04:08|67125.22
21:04:09|67110.
21:04:10|67104.2
21:04:11|67103.68
21:04:12|67095.98
21:04:13|67107.94
21:04:14|67111.99
21:04:15|67100.11
21:04:16|67098.55
21:04:17|67088.
21:04:18|67085.26
21:04:19|67090.78
21:04:20|67070.52
21:04:21|67067.39
21:04:22|67083.99
21:04:23|67088.26
21:04:24|67087.99
21:04:25|67084.88
21:04:26|67074.55
21:04:27|67075.52
21:04:28|67080.16
21:04:29|67074.6
21:04:30|67066.59
21:04:32|67058.61
21:04:33|67063.99
21:04:34|67068.3
21:04:34|67065.55
21:04:36|67061.36
21:04:37|67052.59
21:04:38|67056.43
21:04:39|67064.69
21:04:40|67060.77
21:04:40|67072.
21:04:42|67076.
21:04:43|67068.
21:04:44|67072.65
21:04:45|67067.72
21:04:46|67068.07
21:04:47|67068.25
21:04:48|67070.34
21:04:49|67062.08
21:04:51|67071.99
21:04:51|67060.77
21:04:53|67061.13
21:04:53|67063.36
21:04:54|67066.45
21:04:56|67064.15
21:04:56|67063.87
21:04:58|67061.43
21:04:58|67058.87
21:04:59|67063.12
21:05:00|67062.38
21:05:01|67062.44
21:05:02|67061.19
21:05:03|67084.1
21:05:04|67081.93
21:05:05|67089.09
21:05:07|67089.65
21:05:07|67080.
21:05:08|67087.68
21:05:09|67063.33
21:05:10|67065.84
21:05:11|67068.55
21:05:12|67065.03
21:05:13|67053.39
21:05:14|67055.19
21:05:15|67049.78
21:05:16|67048.82
21:05:18|67044.99
21:05:18|67051.97
21:05:19|67026.42
21:05:20|67031.99
21:05:21|67012.13
21:05:22|67019.99
21:05:24|67035.35
21:05:24|67039.7
21:05:25|67042.7
21:05:26|67039.87
21:05:27|67033.65
21:05:29|67039.95
21:05:29|67050.43
21:05:30|67056.
21:05:32|67046.82
21:05:33|67041.85
21:05:34|67039.99
21:05:35|67034.96
21:05:36|67032.93
21:05:37|67030.87
21:05:38|67029.22
21:05:39|67019.1
21:05:40|67013.01
21:05:41|67002.65
21:05:42|66999.15
21:05:43|67005.59
21:05:44|67007.22
21:05:45|67006.7
21:05:46|67012.47
21:05:47|67010.35
21:05:48|67004.01
21:05:50|66985.12
21:05:51|66965.48
21:05:52|66991.99
21:05:53|67007.66
21:05:54|67018.99
21:05:55|67017.03
21:05:56|67000.29
21:05:57|66982.15
21:05:58|66987.83
21:05:59|66982.34
21:06:00|66985.08
21:06:01|66983.15
21:06:02|66984.
21:06:03|66995.25
21:06:04|67004.56
21:06:05|66985.87
21:06:06|66988.15
21:06:07|66989.01
21:06:08|66988.05
21:06:09|66980.41
21:06:10|66969.24
21:06:11|66971.86
21:06:12|66980.02
21:06:13|66959.59
21:06:14|66964.9
21:06:15|66965.47
21:06:16|66962.98
21:06:17|66976.
21:06:18|66987.27
21:06:19|66968.
21:06:20|66970.5
21:06:21|66954.03
21:06:22|66954.68
21:06:23|66941.29
21:06:24|66935.37
21:06:25|66917.06
21:06:26|66912.88
21:06:27|66923.63
21:06:28|66918.99
21:06:29|66920.97
21:06:30|66933.14
21:06:31|66923.98
21:06:32|66931.71
21:06:33|66936.06
21:06:34|66936.79
21:06:36|66940.14
21:06:37|66928.29
21:06:37|66943.55
21:06:38|66946.99
21:06:40|66932.6
21:06:40|66940.26
21:06:42|66931.95
21:06:43|66920.1
21:06:44|66924.9
21:06:45|66908.66
21:06:46|66905.15
21:06:47|66905.84
21:06:48|66917.15
21:06:49|66912.01
21:06:50|66910.76
21:06:51|66905.21
21:06:52|66900.
21:06:53|66898.66
21:06:54|66888.
21:06:56|66895.1
21:06:57|66894.17
21:06:58|66899.99
21:06:59|66894.65
21:07:00|66897.44
21:07:01|66900.39
21:07:02|66896.01
21:07:03|66910.41
21:07:04|66922.08
21:07:05|66897.71
21:07:06|66895.99
21:07:07|66896.
21:07:08|66890.1
21:07:09|66891.98
21:07:10|66898.69
21:07:11|66894.94
21:07:12|66905.9
21:07:13|66912.01
21:07:14|66924.28
21:07:15|66940.67
21:07:16|66952.01
21:07:17|66932.41
21:07:18|66926.45
21:07:19|66915.99
21:07:20|66915.99
21:07:21|66919.87
21:07:22|66906.63
21:07:23|66922.9
21:07:24|66908.
21:07:25|66905.35
21:07:26|66897.21
21:07:27|66880.
21:07:28|66884.
21:07:29|66877.43
21:07:30|66881.42
21:07:31|66881.48
21:07:32|66891.84
21:07:33|66868.02
21:07:35|66872.01
21:07:36|66852.
21:07:37|66847.95
21:07:39|66851.88
21:07:39|66848.53
21:07:40|66839.87
21:07:41|66841.51
21:07:42|66835.54
21:07:43|66835.17
21:07:44|66855.98
21:07:46|66852.
21:07:46|66860.01
21:07:48|66868.17
21:07:48|66880.
21:07:50|66873.66
21:07:50|66849.38
21:07:52|66851.86
21:07:53|66873.57
21:07:54|66881.37
21:07:54|66876.27
21:07:55|66880.74
21:07:56|66876.28
21:07:57|66872.82
21:07:59|66876.13
21:08:00|66852.88
21:08:01|66870.73
21:08:02|66843.81
21:08:04|66839.54
21:08:04|66838.22
21:08:05|66832.01
21:08:06|66836.57
21:08:07|66847.95
21:08:08|66848.98
21:08:09|66832.
21:08:10|66832.89
21:08:11|66830.01
21:08:12|66831.39
21:08:13|66846.44
21:08:15|66864.23
21:08:15|66846.01
21:08:16|66850.61
21:08:17|66863.63
21:08:18|66852.91
21:08:19|66861.58
21:08:20|66863.87
21:08:21|66842.24
21:08:22|66841.27
21:08:23|66850.77
21:08:24|66847.6
21:08:25|66847.96
21:08:26|66827.19
21:08:27|66831.87
21:08:28|66826.23
21:08:29|66816.17
21:08:31|66816.29
21:08:31|66813.54
21:08:32|66814.04
21:08:33|66808.01
21:08:35|66813.36
21:08:36|66808.39
21:08:38|66807.88
21:08:39|66829.99
21:08:40|66831.24
21:08:40|66830.76
21:08:42|66814.02
21:08:43|66823.1
21:08:43|66823.17
21:08:45|66809.18
21:08:45|66807.66
21:08:46|66812.13
21:08:47|66816.12
21:08:49|66817.42
21:08:49|66831.99
21:08:50|66823.87
21:08:52|66828.01
21:08:53|66820.04
21:08:54|66824.06
21:08:54|66824.
21:08:56|66807.16
21:08:57|66801.75
21:08:58|66796.
21:08:59|66799.28
21:08:59|66796.73
21:09:01|66792.
21:09:02|66791.27
21:09:03|66779.99
21:09:04|66767.9
21:09:05|66753.
21:09:06|66746.98
21:09:07|66740.07
21:09:08|66733.24
21:09:09|66731.99
21:09:10|66733.57
21:09:11|66734.08
21:09:12|66730.62
21:09:14|66724.
21:09:14|66729.22
21:09:16|66708.27
21:09:16|66738.89
21:09:18|66719.99
21:09:19|66714.82
21:09:20|66714.99
21:09:21|66714.69
21:09:22|66726.8
21:09:22|66727.07
21:09:24|66739.76
21:09:25|66754.1
21:09:26|66785.91
21:09:27|66791.98
21:09:28|66798.61
21:09:28|66806.74
21:09:30|66811.98
21:09:30|66804.23
21:09:32|66823.58
21:09:33|66834.55
21:09:33|66830.19
21:09:35|66824.44
21:09:37|66831.46
21:09:37|66829.03
21:09:38|66820.68
21:09:40|66828.82
21:09:40|66816.63
21:09:41|66802.21
21:09:43|66796.78
21:09:43|66795.57
21:09:44|66798.88
21:09:45|66791.6
21:09:46|66786.29
21:09:48|66773.82
21:09:49|66776.95
21:09:50|66763.72
21:09:51|66758.4
21:09:52|66757.97
21:09:53|66738.14
21:09:54|66736.97
21:09:55|66753.38
21:09:56|66752.85
21:09:57|66759.39
21:09:58|66752.02
21:09:59|66741.81
21:10:00|66744.74
21:10:01|66746.82
21:10:02|66736.51
21:10:04|66755.61
21:10:05|66778.63
21:10:06|66776.
21:10:07|66794.56
21:10:09|66815.84
21:10:09|66819.98
21:10:10|66824.76
21:10:11|66833.5
21:10:13|66821.58
21:10:14|66846.52
21:10:14|66836.03
21:10:15|66844.99
21:10:17|66840.4
21:10:17|66830.75
21:10:18|66830.68
21:10:19|66852.68
21:10:20|66848.22
21:10:21|66861.25
21:10:22|66863.38
21:10:23|66866.8
21:10:24|66859.99
21:10:25|66888.
21:10:26|66891.99
21:10:28|66904.06
21:10:28|66896.56
21:10:29|66903.97
21:10:30|66908.18
21:10:31|66900.13
21:10:32|66891.58
21:10:33|66872.13
21:10:34|66857.27
21:10:35|66854.75
21:10:38|66863.84
21:10:38|66875.88
21:10:40|66879.74
21:10:40|66886.31
21:10:41|66888.08
21:10:43|66898.37
21:10:43|66898.16
21:10:45|66889.39
21:10:46|66883.03
21:10:46|66887.25
21:10:48|66873.95
21:10:49|66864.29
21:10:50|66860.64
21:10:52|66861.33
21:10:52|66858.46
21:10:54|66858.51
21:10:54|66860.01
21:10:55|66863.56
21:10:57|66862.66
21:10:57|66871.93
21:10:58|66869.2
21:10:59|66881.73
21:11:01|66879.99
21:11:01|66895.64
21:11:02|66887.82
21:11:03|66905.22
21:11:04|66919.9
21:11:06|66916.94
21:11:06|66913.97
21:11:08|66926.72
21:11:08|66931.35
21:11:09|66926.81
21:11:10|66915.99
21:11:11|66901.13
21:11:12|66898.63
21:11:14|66903.99
21:11:14|66892.01
21:11:16|66894.51
21:11:16|66891.69
21:11:17|66891.61
21:11:18|66896.81
21:11:19|66901.26
21:11:21|66876.03
21:11:22|66884.01
21:11:24|66880.72
21:11:24|66899.87
21:11:25|66887.79
21:11:27|66873.81
21:11:27|66864.61
21:11:28|66859.99
21:11:29|66860.29
21:11:30|66855.99
21:11:31|66848.73
21:11:32|66840.01
21:11:33|66836.13
21:11:34|66840.32
21:11:35|66839.19
21:11:37|66833.21
21:11:37|66826.17
21:11:39|66812.45
21:11:40|66815.4
21:11:41|66816.04
21:11:42|66827.59
21:11:43|66828.54
21:11:44|66823.67
21:11:45|66843.46
21:11:46|66833.61
21:11:47|66839.98
21:11:48|66831.22
21:11:49|66839.5
21:11:50|66842.59
21:11:51|66836.01
21:11:52|66822.11
21:11:53|66828.01
21:11:54|66831.82
21:11:55|66824.
21:11:56|66816.58
21:11:57|66810.63
21:11:58|66811.07
21:11:59|66811.66
21:12:00|66810.73
21:12:01|66812.77
21:12:02|66824.93
21:12:03|66839.84
21:12:05|66844.17
21:12:06|66846.45
21:12:07|66858.19
21:12:08|66855.46
21:12:09|66858.16
21:12:09|66854.84
21:12:10|66849.88
21:12:12|66846.06
21:12:13|66869.88
21:12:14|66887.99
21:12:15|66885.59
21:12:16|66876.48
21:12:16|66876.19
21:12:17|66878.12
21:12:18|66886.57
21:12:20|66868.96
21:12:21|66878.55
21:12:22|66878.62
21:12:22|66880.75
21:12:23|66874.75
21:12:24|66872.39
21:12:25|66869.12
21:12:26|66867.47
21:12:28|66880.99
21:12:29|66884.47
21:12:30|66893.39
21:12:30|66897.71
21:12:32|66894.24
21:12:33|66895.09
21:12:34|66889.72
21:12:35|66894.23
21:12:36|66894.52
21:12:37|66894.52
21:12:38|66892.02
21:12:40|66910.13
21:12:40|66911.65
21:12:41|66923.99
21:12:43|66912.99
21:12:44|66917.
21:12:45|66916.62
21:12:46|66914.22
21:12:47|66913.55
21:12:48|66915.67
21:12:49|66916.16
21:12:50|66919.35
21:12:51|66916.03
21:12:52|66908.03
21:12:53|66902.79
21:12:54|66906.38
21:12:55|66915.58
21:12:56|66915.75
21:12:57|66918.08
21:12:58|66921.91
21:13:00|66916.93
21:13:00|66921.36
21:13:01|66920.56
21:13:02|66920.66
21:13:03|66932.6
21:13:04|66929.15
21:13:05|66943.88
21:13:06|66940.66
21:13:07|66936.74
21:13:08|66952.
21:13:09|66960.55
21:13:11|66973.
21:13:12|66992.
21:13:12|67008.75
21:13:14|67012.
21:13:14|67002.93
21:13:15|67008.28
21:13:17|67016.
21:13:17|67009.59
21:13:19|67003.88
21:13:20|66989.71
21:13:20|66986.43
21:13:22|66991.54
21:13:22|66987.12
21:13:24|66982.5
21:13:24|66983.83
21:13:25|66993.96
21:13:27|66998.37
21:13:27|66992.31
21:13:29|66992.31
21:13:29|66989.16
21:13:31|66983.85
21:13:32|66976.12
21:13:32|66975.18
21:13:33|66974.68
21:13:34|66976.46
21:13:35|66971.86
21:13:37|66960.68
21:13:38|66951.55
21:13:39|66972.51
21:13:40|66971.09
21:13:41|66964.01
21:13:42|66963.95
21:13:43|66969.44
21:13:44|66967.71
21:13:45|66991.42
21:13:46|66990.52
21:13:47|66985.44
21:13:49|66986.5
21:13:49|66982.18
21:13:50|66976.01
21:13:52|66974.7
21:13:53|66973.26
21:13:54|66980.27
21:13:55|66980.
21:13:55|66976.58
21:13:56|66974.44
21:13:58|66979.29
21:13:58|66995.01
21:13:59|67001.83
21:14:01|66996.91
21:14:01|66997.86
21:14:03|67001.11
21:14:04|66989.57
21:14:05|67003.24
21:14:05|67000.69
21:14:06|66992.92
21:14:07|66998.15
21:14:08|67014.4
21:14:09|67019.92
21:14:11|67023.99
21:14:11|67035.44
21:14:12|67032.41
21:14:13|67032.43
21:14:14|67022.11
21:14:15|67019.83
21:14:17|67026.59
21:14:17|67034.75
21:14:18|67032.02
21:14:19|67024.65
21:14:20|67023.18
21:14:21|67020.13
21:14:22|67026.8
21:14:23|67025.5
21:14:24|67028.43
21:14:25|67017.12
21:14:26|67012.47
21:14:27|67015.64
21:14:28|67016.28
21:14:30|67011.49
21:14:30|67003.63
21:14:31|67009.36
21:14:33|67007.88
21:14:33|67008.23
21:14:34|67007.98
21:14:35|67011.27
21:14:37|67014.89
21:14:38|67019.11
21:14:38|67031.32
21:14:39|67027.19
21:14:40|67026.02
21:14:42|67022.65
21:14:43|67021.66
21:14:44|67018.35
21:14:45|67012.02
21:14:46|67014.97
21:14:47|67014.97
21:14:48|67013.96
21:14:49|67015.48
21:14:50|67011.68
21:14:51|67011.53
21:14:52|67004.01
21:14:53|67004.14
21:14:54|67000.
21:14:55|67003.35
21:14:56|66998.29
21:14:57|67007.98
21:14:58|67015.71
21:15:00|67017.5
21:15:00|67016.84
21:15:02|67017.18
21:15:02|67015.26
21:15:04|67007.89
21:15:04|67003.1
21:15:05|66973.24
21:15:06|66987.86
21:15:07|66991.36
21:15:08|66988.16
21:15:09|66986.1
21:15:10|66970.15
21:15:11|66968.76
21:15:12|66960.98
21:15:13|66958.6
21:15:14|66942.77
21:15:16|66938.92
21:15:16|66948.45
21:15:17|66971.22
21:15:18|66969.47
21:15:19|66959.89
21:15:20|66946.6
21:15:21|66938.8
21:15:22|66945.2
21:15:23|66941.04
21:15:24|66933.12
21:15:25|66928.39
21:15:26|66922.58
21:15:27|66913.81
21:15:28|66902.79
21:15:29|66902.58
21:15:30|66901.15
21:15:31|66893.52
21:15:32|66863.54
21:15:33|66863.41
21:15:34|66863.04
21:15:35|66858.43
21:15:37|66871.84
21:15:37|66862.56
21:15:38|66859.3
21:15:39|66849.36
21:15:40|66850.27
21:15:42|66856.77
21:15:44|66861.29
21:15:45|66867.03
21:15:46|66866.73
21:15:47|66859.32
21:15:48|66860.04
21:15:49|66870.62
21:15:50|66844.01
21:15:51|66873.13
21:15:52|66863.22
21:15:53|66855.15
21:15:54|66861.27
21:15:55|66867.45
21:15:56|66878.04
21:15:57|66889.24
21:15:58|66878.46
21:15:59|66859.93
21:16:00|66850.91
21:16:01|66869.49
21:16:02|66869.94
21:16:03|66848.37
21:16:04|66855.
21:16:05|66850.25
21:16:06|66846.54
21:16:07|66857.82
21:16:08|66853.71
21:16:09|66843.34
21:16:10|66842.15
21:16:11|66827.99
21:16:12|66806.57
21:16:13|66804.66
21:16:14|66800.01
21:16:15|66808.
21:16:16|66833.45
21:16:17|66844.01
21:16:18|66849.39
21:16:19|66848.04
21:16:20|66834.85
21:16:21|66832.18
21:16:22|66848.03
21:16:23|66846.38
21:16:24|66872.
21:16:25|66877.89
21:16:26|66853.82
21:16:27|66854.95
21:16:28|66845.19
21:16:29|66859.82
21:16:30|66840.
21:16:31|66840.73
21:16:32|66840.01
21:16:33|66826.71
21:16:34|66832.64
21:16:35|66825.1
21:16:36|66810.48
21:16:37|66811.89
21:16:38|66817.26
21:16:39|66806.19
21:16:40|66804.95
21:16:41|66816.32
21:16:42|66813.43
21:16:44|66807.83
21:16:45|66801.73
21:16:46|66801.71
21:16:47|66795.92
21:16:48|66801.87
21:16:48|66805.35
21:16:50|66800.15
21:16:50|66797.68
21:16:51|66797.68
21:16:53|66800.19
21:16:54|66807.61
21:16:55|66820.12
21:16:55|66810.03
21:16:57|66801.44
21:16:58|66815.53
21:16:59|66815.94
21:17:00|66810.65
21:17:01|66814.14
21:17:03|66802.11
21:17:04|66799.15
21:17:04|66804.03
21:17:05|66800.58
21:17:07|66790.86
21:17:08|66781.71
21:17:09|66784.03
21:17:10|66784.77
21:17:10|66782.78
21:17:12|66785.86
21:17:12|66805.69
21:17:14|66805.93
21:17:15|66812.16
21:17:15|66810.61
21:17:16|66807.36
21:17:17|66834.09
21:17:18|66842.89
21:17:20|66846.78
21:17:21|66857.63
21:17:22|66852.
21:17:23|66840.25
21:17:23|66834.9
21:17:25|66819.21
21:17:26|66815.87
21:17:27|66816.
21:17:28|66804.51
21:17:29|66802.87
21:17:30|66792.27
21:17:31|66788.12
21:17:32|66796.01
21:17:33|66788.03
21:17:34|66783.58
21:17:35|66786.06
21:17:36|66779.3
21:17:37|66783.09
21:17:38|66768.24
21:17:39|66771.33
21:17:40|66768.
21:17:41|66769.36
21:17:42|66773.59
21:17:43|66771.91
21:17:45|66772.26
21:17:46|66779.22
21:17:47|66780.76
21:17:48|66767.03
21:17:48|66767.23
21:17:50|66759.47
21:17:51|66760.01
21:17:52|66769.79
21:17:53|66781.44
21:17:54|66782.78
21:17:55|66806.5
21:17:56|66804.01
21:17:57|66804.01
21:17:58|66807.99
21:17:59|66810.31
21:18:00|66810.72
21:18:01|66801.88
21:18:02|66824.62
21:18:03|66803.32
21:18:04|66783.94
21:18:05|66795.27
21:18:06|66786.17
21:18:07|66785.93
21:18:08|66788.
21:18:09|66772.02
21:18:10|66769.78
21:18:11|66764.13
21:18:12|66767.86
21:18:13|66767.73
21:18:14|66751.65
21:18:15|66738.95
21:18:16|66740.76
21:18:17|66740.
21:18:18|66737.74
21:18:19|66740.08
21:18:20|66740.01
21:18:21|66743.99
21:18:22|66745.35
21:18:23|66737.62
21:18:24|66720.
21:18:25|66719.99
21:18:26|66717.17
21:18:27|66733.32
21:18:29|66744.13
21:18:30|66730.15
21:18:31|66731.3
21:18:31|66723.7
21:18:33|66726.69
21:18:34|66733.92
21:18:35|66744.05
21:18:36|66759.39
21:18:37|66763.73
21:18:38|66768.71
21:18:39|66779.99
21:18:40|66764.53
21:18:41|66795.99
21:18:42|66802.12
21:18:43|66792.72
21:18:44|66788.
21:18:46|66780.77
21:18:46|66765.93
21:18:47|66763.96
21:18:49|66756.25
21:18:49|66755.99
21:18:51|66747.98
21:18:52|66739.95
21:18:52|66744.17
21:18:54|66744.01
21:18:55|66733.38
21:18:55|66735.99
21:18:57|66727.83
21:18:57|66737.68
21:18:59|66728.
21:19:00|66730.33
21:19:01|66727.05
21:19:02|66721.07
21:19:03|66748.39
21:19:04|66733.44
21:19:05|66724.03
21:19:06|66718.97
21:19:07|66701.3
21:19:08|66699.
21:19:09|66705.84
21:19:10|66703.51
21:19:12|66699.11
21:19:12|66706.06
21:19:13|66707.19
21:19:14|66695.9
21:19:15|66664.6
21:19:16|66659.99
21:19:17|66632.61
21:19:18|66664.62
21:19:19|66652.05
21:19:20|66644.
21:19:21|66643.43
21:19:22|66635.95
21:19:23|66654.5
21:19:24|66647.74
21:19:26|66634.57
21:19:27|66588.
21:19:27|66585.73
21:19:28|66556.01
21:19:29|66568.09
21:19:30|66600.01
21:19:31|66605.98
21:19:32|66599.6
21:19:33|66592.65
21:19:35|66608.95
21:19:35|66619.83
21:19:37|66643.81
21:19:38|66636.91
21:19:39|66587.97
21:19:39|66582.83
21:19:40|66566.18
21:19:42|66571.87
21:19:43|66583.37
21:19:43|66542.36
21:19:45|66517.59
21:19:47|66572.19
21:19:48|66583.86
21:19:49|66592.
21:19:50|66596.04
21:19:51|66604.03
21:19:52|66571.64
21:19:53|66575.99
21:19:53|66588.
21:19:55|66582.03
21:19:56|66594.87
21:19:57|66588.39
21:19:58|66608.
21:19:59|66611.97
21:20:00|66646.81
21:20:01|66644.
21:20:02|66644.99
21:20:03|66675.26
21:20:06|66684.25
21:20:07|66670.73
21:20:08|66687.93
21:20:09|66696.22
21:20:10|66698.69
21:20:11|66722.22
21:20:12|66737.64
21:20:13|66743.99
21:20:14|66748.
21:20:15|66720.14
21:20:16|66737.69
21:20:17|66736.05
21:20:18|66732.05
21:20:19|66741.73
21:20:20|66749.03
21:20:21|66748.54
21:20:22|66760.
21:20:23|66759.77
21:20:24|66765.
21:20:25|66760.01
21:20:26|66748.31
21:20:27|66733.11
21:20:28|66715.92
21:20:29|66707.96
21:20:30|66702.
21:20:31|66703.32
21:20:32|66689.98
21:20:33|66682.33
21:20:34|66664.68
21:20:35|66661.36
21:20:36|66659.63
21:20:37|66657.87
21:20:38|66627.55
21:20:39|66619.24
21:20:40|66608.
21:20:41|66598.87
21:20:42|66576.
21:20:43|66566.67
21:20:44|66547.26
21:20:45|66524.2
21:20:46|66500.
21:20:47|66520.
21:20:48|66535.66
21:20:49|66523.95
21:20:50|66502.37
21:20:51|66497.59
21:20:52|66506.33
21:20:53|66472.12
21:20:54|66464.
21:20:55|66452.
21:20:56|66457.7
21:20:57|66457.26
21:20:58|66496.
21:21:00|66322.35
21:21:01|66291.62
21:21:01|66296.
21:21:02|66263.95
21:21:03|66299.99
21:21:04|66321.24
21:21:05|66332.
21:21:07|66344.
21:21:07|66318.69
21:21:08|66335.2
21:21:09|66365.95
21:21:10|66380.
21:21:11|66384.
21:21:12|66354.35
21:21:13|66390.
21:21:14|66389.93
21:21:15|66364.
21:21:16|66340.
21:21:17|66363.44
21:21:18|66355.71
21:21:20|66361.69
21:21:20|66353.98
21:21:22|66356.
21:21:22|66351.21
21:21:24|66352.
21:21:24|66332.01
21:21:25|66306.94
21:21:27|66316.
21:21:28|66315.99
21:21:28|66321.24
21:21:29|66324.
21:21:30|66338.
21:21:31|66332.
21:21:33|66356.73
21:21:34|66364.
21:21:34|66368.
21:21:35|66324.
21:21:36|66300.01
21:21:37|66284.
21:21:38|66313.99
21:21:39|66308.14
21:21:40|66303.99
21:21:42|66280.01
21:21:42|66269.93
21:21:43|66266.
21:21:44|66283.32
21:21:45|66265.1
21:21:46|66278.
21:21:47|66268.
21:21:48|66265.01
21:21:50|66283.88
21:21:51|66252.
21:21:52|66244.
21:21:53|66256.01
21:21:54|66235.99
21:21:55|66272.84
21:21:57|66239.88
21:21:58|66252.
21:21:58|66242.27
21:22:00|66202.23
21:22:01|66303.33
21:22:02|66312.
21:22:02|66304.
21:22:03|66360.
21:22:05|66384.06
21:22:06|66400.
21:22:07|66428.
21:22:08|66402.25
21:22:08|66449.
21:22:09|66412.97
21:22:11|66412.86
21:22:11|66401.21
21:22:13|66391.59
21:22:13|66373.87
21:22:15|66364.
21:22:16|66363.99
21:22:17|66372.08
21:22:17|66373.63
21:22:19|66345.73
21:22:19|66332.85
21:22:20|66323.37
21:22:21|66309.78
21:22:22|66318.03
21:22:23|66304.33
21:22:25|66280.05
21:22:26|66289.25
21:22:27|66316.36
21:22:27|66323.42
21:22:29|66338.
21:22:29|66332.25
21:22:30|66323.76
21:22:31|66328.96
21:22:32|66319.47
21:22:34|66335.
21:22:34|66366.93
21:22:36|66378.64
21:22:36|66381.34
21:22:38|66408.41
21:22:38|66394.64
21:22:39|66398.82
21:22:40|66405.28
21:22:42|66401.78
21:22:42|66398.04
21:22:44|66398.26
21:22:45|66381.97
21:22:46|66384.77
21:22:47|66368.
21:22:47|66394.44
21:22:50|66384.
21:22:51|66370.02
21:22:52|66368.49
21:22:53|66372.
21:22:54|66363.85
21:22:55|66346.65
21:22:56|66333.53
21:22:57|66332.02
21:22:58|66328.
21:22:59|66323.41
21:23:00|66338.63
21:23:01|66367.11
21:23:02|66348.02
21:23:03|66340.2
21:23:04|66276.
21:23:05|66269.79
21:23:06|66225.34
21:23:07|66203.87
21:23:08|66203.5
21:23:09|66196.01
21:23:10|66197.9
21:23:11|66224.47
21:23:12|66244.01
21:23:13|66236.07
21:23:14|66216.
21:23:16|66203.99
21:23:16|66200.93
21:23:17|66217.31
21:23:18|66228.88
21:23:20|66212.
21:23:20|66181.38
21:23:21|66179.46
21:23:22|66203.03
21:23:24|66196.
21:23:24|66211.94
21:23:25|66184.19
21:23:26|66212.53
21:23:27|66211.96
21:23:28|66204.01
21:23:30|66192.71
21:23:30|66215.86
21:23:31|66231.35
21:23:33|66249.5
21:23:33|66255.45
21:23:34|66252.
21:23:36|66238.25
21:23:36|66220.88
21:23:37|66219.99
21:23:38|66223.73
21:23:40|66210.42
21:23:40|66215.95
21:23:41|66232.01
21:23:43|66227.83
21:23:43|66231.51
21:23:44|66229.57
21:23:45|66239.06
21:23:46|66248.86
21:23:48|66251.02
21:23:49|66254.49
21:23:49|66250.3
21:23:50|66248.77
21:23:51|66245.57
21:23:53|66259.84
21:23:54|66252.75
21:23:55|66258.87
21:23:55|66260.88
21:23:56|66260.6
21:23:58|66263.86
21:23:58|66264.33
21:23:59|66273.51
21:24:01|66268.7
21:24:02|66267.26
21:24:03|66295.87
21:24:04|66308.
21:24:05|66318.38
21:24:06|66316.7
21:24:07|66314.21
21:24:08|66314.3
21:24:09|66314.36
21:24:10|66314.82
21:24:11|66320.
21:24:12|66322.24
21:24:13|66315.06
21:24:14|66314.62
21:24:15|66322.03
21:24:16|66311.48
21:24:17|66311.24
21:24:18|66313.33
21:24:19|66319.99
21:24:20|66319.8
21:24:21|66323.04
21:24:22|66323.3
21:24:23|66323.52
21:24:24|66320.
21:24:25|66336.
21:24:26|66340.13
21:24:27|66360.01
21:24:28|66384.
21:24:29|66389.9
21:24:30|66433.34
21:24:31|66437.32
21:24:32|66399.99
21:24:33|66403.73
21:24:34|66415.98
21:24:35|66412.01
21:24:36|66418.22
21:24:37|66440.18
21:24:38|66432.09
21:24:39|66429.76
21:24:40|66428.22
21:24:41|66425.9
21:24:42|66420.43
21:24:43|66429.96
21:24:44|66448.19
21:24:45|66415.35
21:24:46|66412.97
21:24:47|66418.45
21:24:48|66434.11
21:24:49|66441.04
21:24:50|66454.64
21:24:52|66477.36
21:24:52|66483.98
21:24:54|66485.52
21:24:55|66477.6
21:24:55|66475.04
21:24:56|66464.01
21:24:58|66470.07
21:24:59|66499.99
21:25:00|66507.99
21:25:01|66500.72
21:25:02|66508.13
21:25:03|66531.34
21:25:04|66539.14
21:25:05|66537.58
21:25:06|66547.94
21:25:07|66536.14
21:25:08|66551.28
21:25:09|66556.87
21:25:10|66556.01
21:25:11|66544.11
21:25:12|66531.86
21:25:14|66516.
21:25:14|66533.06
21:25:15|66540.
21:25:17|66540.43
21:25:18|66544.66
21:25:18|66549.67
21:25:19|66546.24
21:25:20|66550.8
21:25:21|66532.01
21:25:22|66504.
21:25:23|66538.5
21:25:24|66518.48
21:25:26|66508.77
21:25:26|66503.92
21:25:27|66490.32
21:25:28|66476.17
21:25:29|66487.7
21:25:30|66479.71
21:25:31|66492.95
21:25:32|66499.46
21:25:33|66456.
21:25:34|66448.
21:25:35|66435.33
21:25:37|66434.01
21:25:37|66434.92
21:25:38|66428.
21:25:39|66424.86
21:25:40|66402.72
21:25:41|66415.65
21:25:42|66406.62
21:25:43|66411.13
21:25:44|66405.27
21:25:45|66415.7
21:25:46|66408.01
21:25:47|66423.56
21:25:48|66392.
21:25:49|66372.01
21:25:50|66379.97
21:25:51|66366.21
21:25:53|66371.23
21:25:54|66379.3
21:25:55|66386.47
21:25:56|66402.58
21:25:57|66412.27
21:25:58|66416.24
21:25:59|66415.76
21:26:00|66416.3
21:26:01|66409.91
21:26:02|66411.83
21:26:03|66401.61
21:26:04|66383.63
21:26:05|66415.45
21:26:06|66423.62
21:26:07|66426.38
21:26:08|66450.35
21:26:09|66464.02
21:26:10|66452.65
21:26:11|66440.
21:26:12|66430.15
21:26:13|66432.03
21:26:14|66450.66
21:26:15|66441.28
21:26:16|66425.64
21:26:17|66425.12
21:26:18|66438.38
21:26:19|66446.65
21:26:20|66461.91
21:26:22|66465.57
21:26:22|66470.67
21:26:23|66447.99
21:26:24|66436.37
21:26:25|66416.01
21:26:26|66415.49
21:26:27|66428.01
21:26:28|66402.12
21:26:30|66367.93
21:26:30|66380.
21:26:31|66359.17
21:26:32|66344.21
21:26:33|66339.87
21:26:34|66359.34
21:26:35|66365.55
21:26:36|66364.38
21:26:37|66364.
21:26:39|66350.48
21:26:39|66336.
21:26:41|66328.
21:26:41|66340.29
21:26:42|66335.18
21:26:44|66295.99
21:26:45|66272.
21:26:46|66277.74
21:26:47|66289.7
21:26:48|66296.
21:26:49|66324.12
21:26:50|66317.45
21:26:51|66299.41
21:26:52|66297.66
21:26:53|66303.78
21:26:54|66288.
21:26:55|66263.23
21:26:56|66298.58
21:26:57|66298.56
21:26:58|66292.01
21:27:00|66308.
21:27:01|66324.
21:27:01|66322.85
21:27:02|66320.02
21:27:03|66280.01
21:27:04|66287.99
21:27:05|66311.08
21:27:06|66286.02
21:27:07|66286.5
21:27:09|66287.87
21:27:10|66292.98
21:27:12|66329.85
21:27:13|66348.16
21:27:14|66355.
21:27:15|66351.51
21:27:16|66350.07
21:27:17|66350.73
21:27:18|66350.15
21:27:19|66351.67
21:27:20|66341.33
21:27:21|66340.28
21:27:22|66343.99
21:27:23|66342.95
21:27:24|66341.1
21:27:25|66343.23
21:27:26|66346.88
21:27:27|66355.11
21:27:28|66346.14
21:27:29|66351.09
21:27:30|66359.48
21:27:31|66353.85
21:27:32|66354.6
21:27:33|66357.37
21:27:34|66365.68
21:27:35|66366.15
21:27:36|66356.43
21:27:37|66367.94
21:27:38|66371.02
21:27:39|66370.36
21:27:40|66367.99
21:27:41|66363.26
21:27:43|66367.98
21:27:43|66367.99
21:27:44|66364.01
21:27:45|66389.68
21:27:46|66413.97
21:27:47|66428.4
21:27:48|66428.95
21:27:51|66441.56
21:27:52|66451.99
21:27:52|66459.56
21:27:54|66465.99
21:27:55|66475.81
21:27:56|66465.31
21:27:57|66464.01
21:27:58|66457.73
21:27:59|66458.1
21:28:00|66459.81
21:28:01|66455.31
21:28:02|66432.
21:28:03|66417.92
21:28:04|66414.7
21:28:05|66400.01
21:28:06|66403.88
21:28:07|66396.49
21:28:08|66388.13
21:28:09|66380.94
21:28:10|66428.01
21:28:11|66437.29
21:28:12|66433.78
21:28:13|66433.2
21:28:14|66431.4
21:28:15|66432.18
21:28:16|66429.32
21:28:17|66435.97
21:28:18|66433.06
21:28:20|66416.45
21:28:21|66418.19
21:28:21|66423.16
21:28:22|66412.
21:28:23|66415.49
21:28:25|66413.28
21:28:25|66414.06
21:28:26|66412.02
21:28:27|66425.67
21:28:29|66415.99
21:28:29|66385.18
21:28:30|66375.87
21:28:32|66384.74
21:28:33|66384.43
21:28:34|66382.67
21:28:35|66379.68
21:28:36|66368.08
21:28:36|66371.83
21:28:38|66372.07
21:28:39|66374.63
21:28:40|66373.3
21:28:41|66357.3
21:28:42|66348.78
21:28:44|66351.59
21:28:44|66345.77
21:28:45|66346.25
21:28:46|66306.14
21:28:47|66290.91
21:28:48|66288.44
21:28:49|66292.
21:28:50|66305.77
21:28:51|66305.22
21:28:52|66320.98
21:28:53|66321.12
21:28:55|66332.27
21:28:57|66332.41
21:28:57|66314.64
21:28:59|66311.83
21:29:00|66303.13
21:29:00|66322.15
21:29:01|66311.87
21:29:02|66317.65
21:29:03|66312.01
21:29:05|66290.58
21:29:06|66292.8
21:29:06|66291.99
21:29:07|66283.98
21:29:08|66291.59
21:29:09|66291.88
21:29:10|66294.08
21:29:12|66280.83
21:29:13|66277.25
21:29:14|66284.62
21:29:15|66310.
21:29:16|66320.15
21:29:16|66334.67
21:29:18|66334.24
21:29:18|66325.18
21:29:20|66343.9
21:29:21|66344.
21:29:22|66342.76
21:29:23|66351.94
21:29:24|66343.67
21:29:25|66348.39
21:29:26|66340.88
21:29:27|66340.7
21:29:28|66340.95
21:29:29|66340.53
21:29:30|66351.14
21:29:31|66351.06
21:29:32|66353.38
21:29:33|66358.52
21:29:34|66337.72
21:29:35|66341.96
21:29:36|66333.61
21:29:37|66336.
21:29:38|66333.58
21:29:39|66336.
21:29:40|66333.1
21:29:41|66339.25
21:29:42|66339.49
21:29:43|66331.17
21:29:45|66336.63
21:29:45|66344.01
21:29:46|66344.95
21:29:47|66341.64
21:29:48|66363.99
21:29:49|66367.98
21:29:51|66367.87
21:29:51|66355.98
21:29:52|66354.84
21:29:53|66350.53
21:29:54|66343.4
21:29:55|66348.25
21:29:56|66351.79
21:29:57|66346.61
21:29:59|66355.16
21:30:00|66350.61
21:30:01|66351.37
21:30:01|66346.35
21:30:02|66345.69
21:30:03|66344.
21:30:04|66354.9
21:30:06|66359.27
21:30:07|66362.99
21:30:08|66362.85
21:30:09|66371.83
21:30:10|66376.07
21:30:11|66374.54
21:30:12|66374.12
21:30:13|66371.41
21:30:14|66376.68
21:30:15|66378.36
21:30:16|66376.37
21:30:17|66380.
21:30:18|66380.
21:30:19|66387.55
21:30:20|66384.32
21:30:21|66387.9
21:30:22|66396.46
21:30:23|66405.99
21:30:24|66411.85
21:30:25|66407.99
21:30:26|66413.41
21:30:27|66418.53
21:30:28|66419.37
21:30:29|66421.19
21:30:30|66424.89
21:30:31|66424.
21:30:32|66432.
21:30:33|66433.34
21:30:34|66443.6
21:30:35|66454.
21:30:36|66451.95
21:30:37|66453.82
21:30:38|66459.76
21:30:39|66461.86
21:30:40|66463.23
21:30:41|66464.73
21:30:42|66468.
21:30:43|66476.
21:30:44|66475.75
21:30:45|66479.9
21:30:46|66479.9
21:30:47|66478.89
21:30:48|66474.93
21:30:49|66466.82
21:30:50|66469.23
21:30:51|66473.62
21:30:52|66471.99
21:30:53|66462.49
21:30:54|66466.01
21:30:55|66448.13
21:30:56|66428.13
21:30:58|66419.87
21:30:58|66410.31
21:30:59|66401.13
21:31:00|66394.72
21:31:02|66402.7
21:31:03|66395.7
21:31:04|66399.85
21:31:05|66399.79
21:31:06|66384.01
21:31:07|66369.81
21:31:08|66365.97
21:31:09|66356.
21:31:10|66354.13
21:31:11|66336.39
21:31:12|66323.61
21:31:13|66318.28
21:31:14|66319.8
21:31:15|66320.
21:31:16|66329.72
21:31:17|66316.36
21:31:18|66286.38
21:31:19|66271.83
21:31:20|66262.2
21:31:21|66261.95
21:31:22|66251.99
21:31:23|66259.99
21:31:24|66250.86
21:31:25|66259.48
21:31:26|66262.05
21:31:27|66252.45
21:31:28|66248.94
21:31:29|66246.81
21:31:30|66241.49
21:31:31|66248.02
21:31:32|66250.9
21:31:33|66243.87
21:31:34|66248.
21:31:35|66253.52
21:31:36|66255.68
21:31:37|66244.02
21:31:38|66249.54
21:31:39|66250.92
21:31:40|66249.09
21:31:41|66248.82
21:31:42|66247.81
21:31:43|66243.71
21:31:44|66246.66
21:31:45|66250.42
21:31:46|66248.
21:31:47|66247.99
21:31:48|66251.63
21:31:49|66256.24
21:31:50|66263.21
21:31:51|66263.3
21:31:52|66276.
21:31:54|66256.09
21:31:55|66269.96
21:31:55|66279.61
21:31:56|66280.2
21:31:58|66289.87
21:31:59|66290.14
21:32:01|66286.52
21:32:02|66287.72
21:32:03|66295.97
21:32:04|66315.
21:32:05|66296.14
21:32:05|66298.61
21:32:07|66289.22
21:32:08|66289.55
21:32:09|66291.62
21:32:10|66286.68
21:32:11|66292.
21:32:12|66283.63
21:32:13|66287.54
21:32:14|66316.02
21:32:15|66324.59
21:32:15|66323.95
21:32:17|66321.68
21:32:18|66331.58
21:32:19|66337.01
21:32:20|66353.43
21:32:21|66357.37
21:32:22|66363.45
21:32:23|66372.38
21:32:24|66374.99
21:32:25|66373.92
21:32:26|66377.07
21:32:27|66369.05
21:32:28|66370.99
21:32:29|66365.98
21:32:30|66363.41
21:32:31|66355.16
21:32:32|66350.99
21:32:33|66335.88
21:32:34|66333.69
21:32:35|66331.19
21:32:37|66332.95
21:32:38|66339.75
21:32:38|66333.47
21:32:39|66329.87
21:32:40|66336.93
21:32:41|66340.54
21:32:42|66356.75
21:32:43|66354.11
21:32:44|66364.
21:32:45|66368.28
21:32:46|66370.8
21:32:48|66373.61
21:32:48|66374.61
21:32:49|66373.16
21:32:50|66374.09
21:32:51|66383.99
21:32:53|66369.29
21:32:53|66364.01
21:32:54|66369.41
21:32:55|66368.39
21:32:57|66372.23
21:32:57|66370.97
21:32:59|66364.96
21:33:00|66364.01
21:33:01|66377.47
21:33:03|66369.9
21:33:03|66365.22
21:33:05|66371.22
21:33:05|66374.34
21:33:06|66368.3
21:33:08|66370.65
21:33:08|66364.14
21:33:10|66364.28
21:33:11|66370.48
21:33:12|66370.35
21:33:13|66369.86
21:33:13|66366.32
21:33:14|66366.9
21:33:16|66369.79
21:33:17|66372.02
21:33:18|66383.78
21:33:19|66388.58
21:33:20|66382.52
21:33:21|66378.19
21:33:22|66380.
21:33:23|66394.88
21:33:24|66404.6
21:33:25|66414.99
21:33:27|66417.52
21:33:27|66412.03
21:33:29|66412.54
21:33:30|66409.77
21:33:30|66408.49
21:33:32|66402.85
21:33:33|66409.8
21:33:33|66412.
21:33:34|66417.58
21:33:35|66446.53
21:33:36|66451.61
21:33:37|66450.82
21:33:38|66456.54
21:33:39|66459.32
21:33:41|66460.43
21:33:42|66471.99
21:33:43|66475.41
21:33:44|66486.27
21:33:45|66503.71
21:33:46|66499.15
21:33:47|66508.5
21:33:47|66502.61
21:33:49|66478.78
21:33:49|66436.
21:33:50|66407.29
21:33:52|66386.14
21:33:53|66368.79
21:33:54|66339.
21:33:54|66341.21
21:33:55|66344.44
21:33:56|66344.58
21:33:58|66344.05
21:33:59|66348.
21:33:59|66336.01
21:34:01|66326.21
21:34:02|66314.73
21:34:03|66299.87
21:34:05|66270.24
21:34:06|66253.82
21:34:06|66257.54
21:34:07|66253.03
21:34:08|66262.2
21:34:10|66255.98
21:34:11|66255.51
21:34:12|66256.57
21:34:13|66261.62
21:34:14|66253.09
21:34:15|66254.14
21:34:16|66248.44
21:34:17|66230.5
21:34:18|66224.91
21:34:19|66218.58
21:34:20|66207.66
21:34:21|66213.08
21:34:22|66240.16
21:34:23|66237.12
21:34:24|66238.8
21:34:25|66231.66
21:34:26|66219.71
21:34:27|66210.34
21:34:28|66208.
21:34:29|66209.48
21:34:30|66207.25
21:34:31|66211.89
21:34:32|66207.75
21:34:33|66205.68
21:34:34|66218.16
21:34:35|66228.04
21:34:36|66228.
21:34:37|66232.44
21:34:38|66236.07
21:34:39|66234.97
21:34:40|66228.
21:34:41|66235.99
21:34:42|66237.43
21:34:43|66227.64
21:34:44|66228.39
21:34:45|66230.43
21:34:46|66235.07
21:34:47|66237.45
21:34:48|66243.83
21:34:49|66260.83
21:34:50|66274.69
21:34:51|66265.65
21:34:53|66273.07
21:34:53|66276.
21:34:55|66273.75
21:34:55|66276.
21:34:57|66270.39
21:34:58|66272.34
21:34:58|66274.44
21:34:59|66275.54
21:35:00|66277.03
21:35:01|66274.23
21:35:02|66275.07
21:35:03|66274.
21:35:05|66263.98
21:35:06|66267.57
21:35:07|66251.22
21:35:08|66235.22
21:35:09|66232.62
21:35:10|66244.43
21:35:10|66220.53
21:35:12|66206.98
21:35:13|66209.79
21:35:14|66210.37
21:35:15|66206.43
21:35:16|66200.01
21:35:17|66202.26
21:35:18|66207.95
21:35:19|66202.44
21:35:20|66201.
21:35:21|66200.8
21:35:22|66204.27
21:35:23|66189.83
21:35:24|66139.38
21:35:25|66145.73
21:35:26|66132.49
21:35:27|66141.95
21:35:28|66148.62
21:35:29|66181.03
21:35:30|66182.
21:35:31|66172.39
21:35:32|66159.34
21:35:33|66163.6
21:35:35|66166.83
21:35:35|66177.14
21:35:36|66190.6
21:35:37|66181.28
21:35:38|66190.61
21:35:39|66178.93
21:35:40|66176.13
21:35:42|66154.43
21:35:43|66155.95
21:35:43|66160.25
21:35:44|66157.23
21:35:46|66161.44
21:35:46|66161.42
21:35:47|66172.8
21:35:48|66171.53
21:35:49|66177.09
21:35:50|66164.03
21:35:51|66178.82
21:35:53|66171.87
21:35:53|66165.36
21:35:54|66162.75
21:35:55|66163.69
21:35:56|66165.35
21:35:58|66164.74
21:35:58|66160.37
21:35:59|66156.3
21:36:00|66150.06
21:36:02|66145.39
21:36:02|66129.91
21:36:03|66101.
21:36:04|66095.02
21:36:06|66079.8
21:36:07|66086.09
21:36:08|66079.42
21:36:09|66086.16
21:36:09|66073.99
21:36:11|66087.92
21:36:12|66082.92
21:36:13|66088.32
21:36:13|66103.82
21:36:15|66117.19
21:36:17|66129.8
21:36:17|66159.54
21:36:18|66179.7
21:36:19|66163.24
21:36:21|66169.87
21:36:21|66210.31
21:36:23|66244.01
21:36:24|66243.12
21:36:25|66242.99
21:36:26|66222.02
21:36:27|66219.82
21:36:28|66227.41
21:36:29|66242.91
21:36:30|66241.4
21:36:31|66240.41
21:36:32|66249.96
21:36:34|66251.6
21:36:34|66252.78
21:36:35|66254.
21:36:37|66257.01
21:36:38|66279.18
21:36:38|66281.07
21:36:39|66283.2
21:36:40|66281.99
21:36:41|66289.99
21:36:43|66295.12
21:36:43|66296.43
21:36:44|66292.24
21:36:45|66298.58
21:36:46|66291.08
21:36:47|66311.31
21:36:48|66326.27
21:36:49|66328.77
21:36:50|66343.91
21:36:52|66355.03
21:36:53|66363.01
21:36:53|66374.6
21:36:54|66369.18
21:36:55|66387.89
21:36:56|66385.84
21:36:58|66387.75
21:36:58|66393.21
21:36:59|66400.44
21:37:00|66402.1
21:37:02|66423.77
21:37:03|66386.18
21:37:04|66363.95
21:37:05|66344.66
21:37:06|66327.87
21:37:07|66295.08
21:37:08|66244.05
21:37:09|66245.25
21:37:11|66244.57
21:37:12|66252.29
21:37:12|66260.36
21:37:14|66263.79
21:37:15|66266.62
21:37:15|66270.26
21:37:17|66266.54
21:37:18|66276.8
21:37:18|66280.35
21:37:19|66287.04
21:37:21|66288.88
21:37:21|66280.22
21:37:23|66293.2
21:37:23|66286.72
21:37:25|66284.32
21:37:26|66280.69
21:37:27|66289.14
21:37:28|66290.83
21:37:29|66289.96
21:37:29|66293.31
21:37:31|66288.39
21:37:32|66263.08
21:37:33|66257.88
21:37:34|66247.33
21:37:35|66249.16
21:37:36|66238.46
21:37:37|66241.72
21:37:38|66253.96
21:37:39|66251.12
21:37:40|66252.7
21:37:41|66260.7
21:37:42|66251.7
21:37:43|66249.65
21:37:44|66243.03
21:37:45|66239.34
21:37:46|66239.99
21:37:48|66249.
21:37:48|66252.74
21:37:49|66258.62
21:37:50|66254.32
21:37:51|66255.76
21:37:52|66257.37
21:37:53|66268.87
21:37:54|66268.76
21:37:55|66275.23
21:37:56|66270.22
21:37:57|66260.75
21:37:59|66269.84
21:37:59|66277.
21:38:00|66278.57
21:38:01|66268.29
21:38:02|66272.67
21:38:04|66296.31
21:38:04|66284.62
21:38:06|66269.53
21:38:07|66276.05
21:38:08|66276.9
21:38:10|66242.48
21:38:11|66266.61
21:38:11|66275.39
21:38:13|66280.04
21:38:13|66282.02
21:38:15|66291.81
21:38:16|66297.69
21:38:16|66291.93
21:38:17|66287.15
21:38:19|66282.21
21:38:20|66273.68
21:38:21|66281.01
21:38:22|66281.76
21:38:23|66277.33
21:38:23|66271.05
21:38:25|66258.32
21:38:26|66225.54
21:38:27|66253.75
21:38:28|66267.94
21:38:29|66276.
21:38:30|66276.57
21:38:31|66289.39
21:38:32|66289.01
21:38:33|66285.65
21:38:34|66282.
21:38:35|66284.97
21:38:36|66283.96
21:38:37|66281.23
21:38:38|66283.58
21:38:39|66285.87
21:38:40|66285.84
21:38:41|66272.07
21:38:42|66276.65
21:38:43|66282.06
21:38:44|66278.6
21:38:46|66281.94
21:38:47|66281.94
21:38:47|66284.38
21:38:48|66284.38
21:38:50|66292.81
21:38:50|66297.13
21:38:52|66291.36
21:38:53|66298.
21:38:54|66287.5
21:38:54|66260.73
21:38:56|66263.35
21:38:57|66265.43
21:38:58|66265.86
21:38:59|66267.37
21:39:00|66263.38
21:39:01|66263.08
21:39:02|66264.76
21:39:03|66247.71
21:39:04|66253.17
21:39:06|66252.05
21:39:07|66248.94
21:39:08|66252.15
21:39:08|66252.36
21:39:09|66259.65
21:39:10|66275.27
21:39:12|66286.41
21:39:13|66282.96
21:39:14|66291.49
21:39:14|66294.6
21:39:16|66300.39
21:39:17|66300.58
21:39:18|66300.58
21:39:19|66300.06
21:39:20|66291.66
21:39:20|66296.49
21:39:21|66300.32
21:39:23|66303.43
21:39:24|66307.83
21:39:25|66321.34
21:39:26|66322.89
21:39:27|66319.63
21:39:28|66326.89
21:39:29|66327.2
21:39:30|66320.37
21:39:31|66317.61
21:39:32|66316.07
21:39:33|66297.22
21:39:34|66294.06
21:39:35|66281.12
21:39:36|66276.87
21:39:37|66336.05
21:39:38|66379.99
21:39:39|66380.4
21:39:40|66376.38
21:39:41|66399.88
21:39:42|66399.07
21:39:43|66398.56
21:39:44|66400.
21:39:45|66410.71
21:39:46|66430.44
21:39:47|66427.11
21:39:48|66445.16
21:39:49|66438.6
21:39:50|66453.85
21:39:51|66435.29
21:39:52|66454.7
21:39:53|66455.91
21:39:54|66455.13
21:39:55|66452.19
21:39:56|66448.97
21:39:57|66449.67
21:39:58|66418.96
21:39:59|66396.93
21:40:00|66393.62
21:40:02|66398.31
21:40:02|66418.94
21:40:03|66449.85
21:40:04|66454.6
21:40:05|66450.7
21:40:06|66471.41
21:40:08|66460.76
21:40:08|66484.12
21:40:10|66475.8
21:40:10|66490.
21:40:16|66682.97
21:40:17|66700.61
21:40:18|66695.8
21:40:19|66698.1
21:40:20|66700.15
21:40:21|66709.76
21:40:22|66701.63
21:40:23|66691.08
21:40:24|66690.86
21:40:25|66671.65
21:40:26|66671.9
21:40:27|66666.97
21:40:28|66661.1
21:40:29|66672.73
21:40:30|66644.59
21:40:31|66639.18
21:40:32|66650.24
21:40:33|66657.69
21:40:34|66662.27
21:40:35|66648.91
21:40:36|66655.39
21:40:37|66653.42
21:40:38|66674.95
21:40:39|66677.34
21:40:40|66675.45
21:40:41|66698.76
21:40:42|66713.37
21:40:43|66709.53
21:40:44|66725.78
21:40:45|66743.87
21:40:46|66748.49
21:40:47|66750.33
21:40:48|66744.93
21:40:49|66745.42
21:40:50|66749.63
21:40:51|66738.27
21:40:52|66698.
21:40:53|66670.92
21:40:54|66658.4
21:40:55|66644.25
21:40:56|66634.42
21:40:57|66631.04
21:40:58|66640.6
21:40:59|66646.6
21:41:00|66646.88
21:41:01|66645.06
21:41:02|66640.26
21:41:03|66618.46
21:41:04|66614.47
21:41:05|66608.83
21:41:06|66601.57
21:41:07|66632.32
21:41:08|66646.18
21:41:09|66658.
21:41:10|66641.26
21:41:11|66641.66
21:41:13|66632.19
21:41:13|66643.64
21:41:14|66646.99
21:41:16|66639.52
21:41:17|66636.45
21:41:18|66630.31
21:41:19|66619.7
21:41:20|66618.7
21:41:21|66624.09
21:41:22|66622.66
21:41:23|66619.85
21:41:24|66624.36
21:41:25|66621.04
21:41:27|66635.13
21:41:28|66638.78
21:41:28|66629.65
21:41:30|66635.74
21:41:30|66638.98
21:41:31|66641.14
21:41:33|66633.38
21:41:33|66626.85
21:41:35|66632.65
21:41:36|66626.12
21:41:36|66628.21
21:41:37|66627.5
21:41:38|66626.26
21:41:39|66626.27
21:41:41|66623.82
21:41:42|66624.23
21:41:42|66637.8
21:41:44|66637.8
21:41:45|66631.77
21:41:46|66632.99
21:41:47|66627.01
21:41:48|66625.44
21:41:49|66625.58
21:41:50|66625.48
21:41:51|66630.05
21:41:52|66627.81
21:41:53|66629.2
21:41:54|66643.6
21:41:55|66635.91
21:41:56|66635.37
21:41:57|66640.68
21:41:58|66637.38
21:41:59|66635.99
21:42:00|66634.78
21:42:01|66634.16
21:42:02|66632.11
21:42:03|66627.14
21:42:04|66635.38
21:42:05|66634.72
21:42:06|66632.58
21:42:07|66632.03
21:42:08|66604.37
21:42:09|66576.75
21:42:10|66575.95
21:42:11|66571.95
21:42:12|66573.94
21:42:13|66552.13
21:42:14|66534.15
21:42:15|66520.32
21:42:17|66506.13
21:42:17|66503.8
21:42:18|66466.58
21:42:19|66400.
21:42:21|66398.15
21:42:21|66386.52
21:42:23|66363.83
21:42:23|66354.08
21:42:24|66353.55
21:42:25|66348.83
21:42:26|66342.48
21:42:27|66346.18
21:42:28|66339.68
21:42:29|66329.86
21:42:30|66332.99
21:42:31|66329.16
21:42:32|66329.51
21:42:33|66325.29
21:42:35|66293.44
21:42:36|66297.7
21:42:36|66288.56
21:42:37|66267.05
21:42:38|66255.04
21:42:39|66247.61
21:42:40|66252.01
21:42:42|66239.51
21:42:43|66247.03
21:42:43|66254.26
21:42:44|66278.73
21:42:46|66278.35
21:42:46|66217.59
21:42:47|66194.72
21:42:48|66208.58
21:42:49|66210.77
21:42:51|66210.25
21:42:51|66207.63
21:42:53|66209.49
21:42:53|66210.72
21:42:54|66215.77
21:42:56|66215.96
21:42:57|66223.35
21:42:58|66224.9
21:42:59|66229.9
21:43:00|66236.03
21:43:01|66234.67
21:43:02|66227.38
21:43:03|66249.72
21:43:04|66241.69
21:43:05|66247.9
21:43:06|66261.24
21:43:07|66268.06
21:43:09|66269.68
21:43:10|66277.6
21:43:11|66281.32
21:43:12|66298.13
21:43:13|66295.58
21:43:15|66310.7
21:43:16|66306.11
21:43:18|66311.
21:43:18|66304.64
21:43:19|66316.36
21:43:20|66336.17
21:43:22|66338.04
21:43:22|66336.29
21:43:24|66329.38
21:43:24|66330.5
21:43:25|66338.43
21:43:26|66344.7
21:43:28|66356.97
21:43:28|66356.97
21:43:30|66356.6
21:43:31|66361.36
21:43:31|66366.88
21:43:33|66375.12
21:43:33|66385.19
21:43:34|66378.58
21:43:35|66394.25
21:43:36|66405.94
21:43:37|66403.58
21:43:38|66396.47
21:43:39|66402.44
21:43:40|66392.26
21:43:41|66398.99
21:43:43|66397.69
21:43:44|66391.14
21:43:44|66405.91
21:43:46|66418.18
21:43:47|66410.56
21:43:48|66406.28
21:43:49|66398.77
21:43:50|66384.35
21:43:51|66379.31
21:43:52|66368.8
21:43:53|66372.3
21:43:54|66366.17
21:43:55|66379.22
21:43:56|66373.05
21:43:57|66370.25
21:43:58|66375.16
21:43:59|66374.23
21:44:00|66366.72
21:44:01|66348.81
21:44:02|66349.62
21:44:03|66348.67
21:44:04|66355.64
21:44:05|66353.22
21:44:06|66355.79
21:44:07|66355.08
21:44:08|66352.79
21:44:09|66354.37
21:44:10|66353.8
21:44:11|66342.47
21:44:12|66345.75
21:44:14|66342.22
21:44:15|66346.38
21:44:15|66354.75
21:44:16|66353.4
21:44:18|66353.4
21:44:19|66353.4
21:44:19|66352.3
21:44:20|66354.8
21:44:21|66359.7
21:44:23|66355.55
21:44:24|66354.17
21:44:25|66352.84
21:44:26|66352.99
21:44:27|66354.78
21:44:28|66352.99
21:44:30|66354.06
21:44:30|66351.88
21:44:32|66352.11
21:44:32|66351.9
21:44:34|66351.9
21:44:34|66353.29
21:44:35|66357.34
21:44:36|66356.37
21:44:37|66353.04
21:44:39|66352.99
21:44:40|66357.49
21:44:41|66359.99
21:44:42|66361.51
21:44:42|66361.42
21:44:43|66359.48
21:44:45|66362.18
21:44:46|66362.11
21:44:47|66375.02
21:44:47|66377.87
21:44:49|66379.45
21:44:50|66385.
21:44:51|66389.02
21:44:52|66396.
21:44:53|66400.
21:44:54|66390.18
21:44:55|66387.66
21:44:56|66388.11
21:44:57|66393.33
21:44:58|66399.47
21:44:59|66403.72
21:45:00|66408.91
21:45:01|66429.82
21:45:02|66424.68
21:45:03|66426.51
21:45:04|66433.3
21:45:05|66442.88
21:45:06|66453.46
21:45:07|66443.34
21:45:08|66439.76
21:45:10|66442.28
21:45:10|66450.12
21:45:13|66451.92
21:45:14|66431.25
21:45:15|66445.75
21:45:16|66452.7
21:45:17|66455.87
21:45:18|66454.85
21:45:19|66457.67
21:45:20|66463.84
21:45:21|66460.83
21:45:23|66466.7
21:45:24|66465.33
21:45:25|66457.13
21:45:25|66459.92
21:45:27|66466.43
21:45:27|66470.
21:45:28|66470.
21:45:30|66471.21
21:45:30|66473.35
21:45:32|66476.99
21:45:33|66477.49
21:45:34|66479.59
21:45:35|66480.89
21:45:35|66479.57
21:45:37|66481.6
21:45:38|66485.
21:45:39|66485.
21:45:39|66484.9
21:45:40|66482.38
21:45:42|66481.65
21:45:42|66484.99
21:45:44|66484.99
21:45:45|66476.94
21:45:45|66468.8
21:45:47|66464.95
21:45:48|66450.
21:45:50|66437.77
21:45:50|66423.36
21:45:51|66414.19
21:45:52|66411.64
21:45:53|66407.53
21:45:55|66408.37
21:45:55|66404.38
21:45:56|66401.01
21:45:57|66404.51
21:45:58|66404.53
21:45:59|66401.19
21:46:00|66405.21
21:46:02|66403.22
21:46:02|66405.62
21:46:03|66407.01
21:46:04|66404.95
21:46:06|66408.
21:46:06|66403.24
21:46:07|66406.01
21:46:08|66406.01
21:46:09|66401.24
21:46:11|66399.79
21:46:12|66400.2
21:46:13|66403.22
21:46:14|66403.22
21:46:14|66404.6
21:46:16|66407.37
21:46:18|66419.82
21:46:18|66412.83
21:46:19|66413.67
21:46:20|66411.09
21:46:22|66411.13
21:46:23|66415.77
21:46:24|66415.77
21:46:25|66417.72
21:46:26|66416.83
21:46:27|66416.03
21:46:28|66410.98
21:46:29|66415.32
21:46:30|66408.41
21:46:31|66412.56
21:46:32|66412.56
21:46:33|66412.41
21:46:34|66415.18
21:46:36|66419.03
21:46:36|66420.
21:46:38|66424.24
21:46:38|66430.
21:46:39|66433.76
21:46:40|66439.
21:46:41|66440.97
21:46:42|66446.52
21:46:43|66445.68
21:46:44|66449.88
21:46:45|66466.55
21:46:46|66480.99
21:46:47|66488.91
21:46:48|66480.1
21:46:49|66485.54
21:46:50|66480.65
21:46:51|66484.94
21:46:52|66480.66
21:46:54|66480.66
21:46:54|66483.58
21:46:55|66488.59
21:46:56|66490.99
21:46:58|66487.38
21:46:58|66491.45
21:47:00|66487.16
21:47:01|66489.35
21:47:02|66492.21
21:47:03|66491.23
21:47:04|66496.22
21:47:05|66496.9
21:47:06|66500.
21:47:07|66499.14
21:47:08|66501.91
21:47:09|66505.37
21:47:10|66505.39
21:47:11|66514.45
21:47:12|66509.71
21:47:13|66516.
21:47:14|66511.94
21:47:16|66527.14
21:47:17|66526.75
21:47:17|66522.64
21:47:18|66530.11
21:47:20|66530.11
21:47:20|66526.31
21:47:21|66524.66
21:47:22|66524.84
21:47:24|66530.28
21:47:25|66533.37
21:47:26|66533.37
21:47:26|66530.1
21:47:28|66532.99
21:47:29|66529.1
21:47:29|66533.22
21:47:31|66533.22
21:47:31|66530.13
21:47:32|66532.82
21:47:33|66532.53
21:47:34|66536.91
21:47:35|66542.45
21:47:36|66534.57
21:47:38|66539.52
21:47:38|66535.62
21:47:40|66543.69
21:47:40|66543.69
21:47:42|66544.45
21:47:43|66544.12
21:47:43|66549.72
21:47:45|66548.62
21:47:45|66541.5
21:47:47|66542.48
21:47:47|66537.85
21:47:48|66538.85
21:47:50|66538.85
21:47:51|66539.96
21:47:52|66533.97
21:47:52|66523.04
21:47:53|66521.02
21:47:55|66512.02
21:47:56|66522.92
21:47:56|66513.91
21:47:58|66508.82
21:47:59|66503.08
21:47:59|66505.79
21:48:00|66507.12
21:48:02|66494.87
21:48:03|66484.6
21:48:04|66476.05
21:48:05|66470.22
21:48:06|66461.96
21:48:07|66443.31
21:48:08|66436.06
21:48:09|66434.1
21:48:10|66425.98
21:48:11|66424.93
21:48:12|66426.03
21:48:13|66411.4
21:48:15|66395.25
21:48:15|66394.16
21:48:17|66400.07
21:48:17|66398.83
21:48:18|66399.82
21:48:19|66406.23
21:48:21|66431.13
21:48:21|66435.17
21:48:22|66433.53
21:48:24|66440.
21:48:25|66439.98
21:48:26|66432.8
21:48:26|66430.03
21:48:28|66430.04
21:48:29|66431.9
21:48:30|66430.03
21:48:31|66430.3
21:48:32|66436.66
21:48:33|66436.45
21:48:34|66440.58
21:48:35|66435.53
21:48:36|66432.62
21:48:37|66433.14
21:48:38|66431.35
21:48:39|66439.98
21:48:40|66436.08
21:48:41|66443.78
21:48:42|66440.2
21:48:43|66443.81
21:48:44|66443.38
21:48:45|66443.8
21:48:46|66443.8
21:48:47|66444.9
21:48:48|66446.47
21:48:49|66446.47
21:48:50|66446.48
21:48:51|66448.94
21:48:52|66446.75
21:48:53|66448.52
21:48:54|66448.52
21:48:55|66448.84
21:48:56|66448.79
21:48:57|66452.59
21:48:58|66455.
21:48:59|66449.51
21:49:00|66449.51
21:49:01|66456.07
21:49:02|66456.66
21:49:03|66454.2
21:49:04|66447.25
21:49:05|66446.16
21:49:06|66435.37
21:49:07|66432.37
21:49:08|66434.57
21:49:09|66426.79
21:49:10|66423.28
21:49:11|66422.21
21:49:12|66428.6
21:49:13|66430.85
21:49:14|66429.48
21:49:15|66433.79
21:49:16|66427.35
21:49:17|66424.99
21:49:18|66423.17
21:49:19|66423.17
21:49:20|66417.94
21:49:21|66409.2
21:49:22|66424.76
21:49:23|66424.84
21:49:25|66424.17
21:49:25|66427.15
21:49:27|66427.36
21:49:28|66427.36
21:49:28|66386.04
21:49:30|66377.84
21:49:30|66375.51
21:49:32|66368.15
21:49:33|66368.4
21:49:34|66360.06
21:49:35|66362.93
21:49:36|66350.01
21:49:37|66354.43
21:49:38|66347.6
21:49:39|66344.73
21:49:40|66343.75
21:49:41|66332.37
21:49:42|66336.59
21:49:43|66332.01
21:49:44|66331.63
21:49:45|66327.86
21:49:46|66326.01
21:49:47|66327.54
21:49:48|66320.89
21:49:49|66321.77
21:49:50|66314.4
21:49:51|66310.
21:49:52|66310.
21:49:53|66313.72
21:49:54|66314.24
21:49:55|66319.3
21:49:56|66305.1
21:49:57|66314.71
21:49:58|66315.65
21:49:59|66319.07
21:50:01|66318.14
21:50:02|66316.38
21:50:02|66315.99
21:50:04|66315.83
21:50:04|66316.87
21:50:05|66316.87
21:50:06|66310.56
21:50:07|66318.33
21:50:08|66316.43
21:50:09|66318.35
21:50:10|66311.29
21:50:11|66313.36
21:50:12|66314.14
21:50:13|66311.76
21:50:14|66310.37
21:50:16|66310.8
21:50:17|66311.21
21:50:19|66302.78
21:50:20|66306.85
21:50:21|66302.36
21:50:22|66300.01
21:50:23|66304.64
21:50:24|66296.14
21:50:25|66295.91
21:50:26|66290.5
21:50:27|66291.74
21:50:28|66303.36
21:50:29|66303.37
21:50:30|66305.04
21:50:31|66315.44
21:50:32|66324.33
21:50:32|66328.91
21:50:34|66327.61
21:50:35|66321.15
21:50:36|66320.58
21:50:37|66317.07
21:50:38|66319.71
21:50:39|66331.72
21:50:40|66333.81
21:50:41|66333.95
21:50:42|66336.36
21:50:43|66335.55
21:50:44|66346.39
21:50:45|66350.
21:50:46|66350.84
21:50:47|66363.66
21:50:48|66355.42
21:50:49|66346.14
21:50:50|66343.5
21:50:51|66337.4
21:50:52|66355.38
21:50:53|66361.2
21:50:54|66356.24
21:50:55|66346.09
21:50:56|66342.74
21:50:57|66346.22
21:50:58|66347.39
21:50:59|66347.39
21:51:00|66347.39
21:51:01|66349.38
21:51:02|66348.99
21:51:03|66346.58
21:51:04|66348.88
21:51:05|66347.05
21:51:06|66349.98
21:51:07|66348.7
21:51:08|66345.36
21:51:09|66345.36
21:51:10|66345.44
21:51:11|66342.51
21:51:12|66345.96
21:51:13|66345.32
21:51:14|66344.13
21:51:15|66347.88
21:51:16|66343.41
21:51:17|66343.41
21:51:18|66343.43
21:51:19|66342.36
21:51:20|66340.73
21:51:21|66343.28
21:51:23|66339.86
21:51:24|66340.84
21:51:25|66341.18
21:51:26|66344.58
21:51:26|66343.97
21:51:27|66325.5
21:51:28|66320.72
21:51:30|66318.91
21:51:31|66321.31
21:51:32|66321.88
21:51:33|66319.2
21:51:34|66319.22
21:51:35|66309.1
21:51:36|66305.82
21:51:37|66305.58
21:51:38|66302.91
21:51:39|66305.56
21:51:40|66302.06
21:51:41|66299.71
21:51:42|66298.88
21:51:43|66291.17
21:51:44|66289.39
21:51:45|66279.38
21:51:46|66286.27
21:51:47|66288.15
21:51:48|66291.77
21:51:49|66294.78
21:51:50|66280.56
21:51:51|66286.62
21:51:52|66287.33
21:51:53|66290.
21:51:54|66290.18
21:51:55|66296.68
21:51:56|66296.68
21:51:57|66301.61
21:51:58|66306.15
21:51:59|66309.41
21:52:00|66307.16
21:52:01|66309.58
21:52:02|66317.5
21:52:03|66310.96
21:52:04|66321.05
21:52:05|66321.84
21:52:06|66316.22
21:52:07|66317.25
21:52:08|66324.72
21:52:09|66336.25
21:52:10|66334.99
21:52:11|66336.02
21:52:12|66338.96
21:52:13|66350.02
21:52:14|66353.94
21:52:15|66361.79
21:52:16|66362.69
21:52:17|66360.39
21:52:18|66370.95
21:52:19|66372.19
21:52:20|66372.99
21:52:21|66378.71
21:52:23|66383.32
21:52:24|66384.71
21:52:24|66388.81
21:52:26|66384.53
21:52:27|66395.44
21:52:28|66395.47
21:52:29|66393.84
21:52:30|66402.55
21:52:31|66399.17
21:52:33|66396.89
21:52:34|66400.94
21:52:34|66400.94
21:52:35|66403.15
21:52:37|66400.66
21:52:37|66404.
21:52:38|66407.72
21:52:39|66404.75
21:52:41|66400.17
21:52:41|66404.08
21:52:42|66401.92
21:52:43|66406.91
21:52:44|66399.79
21:52:45|66411.03
21:52:47|66423.62
21:52:48|66420.23
21:52:48|66424.82
21:52:49|66426.51
21:52:51|66430.18
21:52:51|66441.07
21:52:53|66445.22
21:52:53|66450.73
21:52:55|66455.22
21:52:56|66449.39
21:52:56|66448.51
21:52:58|66454.68
21:52:58|66449.98
21:52:59|66445.87
21:53:00|66449.08
21:53:01|66444.9
21:53:03|66458.63
21:53:03|66467.13
21:53:05|66456.46
21:53:05|66470.
21:53:07|66467.79
21:53:08|66466.41
21:53:09|66461.1
21:53:10|66469.09
21:53:11|66473.94
21:53:12|66468.58
21:53:13|66471.9
21:53:14|66473.86
21:53:15|66475.09
21:53:16|66471.45
21:53:17|66471.81
21:53:19|66476.07
21:53:20|66482.73
21:53:21|66484.32
21:53:22|66480.17
21:53:23|66480.46
21:53:24|66482.61
21:53:25|66484.04
21:53:26|66479.29
21:53:27|66478.43
21:53:28|66479.71
21:53:30|66483.57
21:53:30|66481.47
21:53:31|66482.2
21:53:33|66474.36
21:53:34|66471.66
21:53:35|66470.72
21:53:35|66471.72
21:53:36|66469.98
21:53:37|66455.39
21:53:38|66450.92
21:53:39|66449.64
21:53:40|66434.66
21:53:41|66429.1
21:53:42|66433.9
21:53:43|66424.49
21:53:45|66426.44
21:53:46|66429.
21:53:47|66430.11
21:53:47|66415.61
21:53:49|66405.12
21:53:50|66402.72
21:53:50|66396.
21:53:51|66392.32
21:53:52|66390.97
21:53:54|66386.
21:53:54|66384.99
21:53:55|66401.9
21:53:57|66393.7
21:53:57|66386.73
21:53:59|66386.57
21:53:59|66392.68
21:54:00|66393.38
21:54:01|66387.24
21:54:02|66389.68
21:54:04|66382.34
21:54:05|66384.82
21:54:05|66389.78
21:54:07|66387.78
21:54:08|66393.
21:54:09|66393.
21:54:10|66398.7
21:54:11|66402.97
21:54:12|66406.95
21:54:12|66407.83
21:54:13|66399.77
21:54:14|66413.85
21:54:15|66408.88
21:54:17|66417.22
21:54:18|66413.76
21:54:19|66426.24
21:54:20|66428.94
21:54:20|66444.64
21:54:22|66440.06
21:54:23|66445.55
21:54:24|66460.
21:54:25|66468.98
21:54:26|66473.36
21:54:27|66484.44
21:54:28|66480.81
21:54:29|66485.66
21:54:30|66490.
21:54:31|66488.95
21:54:32|66490.33
21:54:33|66497.95
21:54:34|66498.7
21:54:35|66498.7
21:54:36|66495.61
21:54:37|66480.99
21:54:38|66474.81
21:54:39|66481.28
21:54:40|66475.35
21:54:41|66466.43
21:54:42|66466.86
21:54:43|66464.77
21:54:44|66465.33
21:54:45|66465.24
21:54:47|66465.3
21:54:47|66466.49
21:54:48|66466.69
21:54:50|66471.25
21:54:50|66471.44
21:54:51|66467.96
21:54:52|66466.36
21:54:53|66465.72
21:54:54|66462.29
21:54:55|66464.41
21:54:56|66471.49
21:54:57|66468.87
21:54:59|66470.68
21:54:59|66478.46
21:55:00|66474.36
21:55:01|66475.
21:55:03|66466.69
21:55:04|66466.91
21:55:04|66467.91
21:55:05|66468.37
21:55:06|66468.37
21:55:07|66469.92
21:55:08|66469.4
21:55:09|66464.52
21:55:11|66462.41
21:55:11|66444.97
21:55:12|66439.75
21:55:13|66433.11
21:55:14|66425.6
21:55:15|66425.91
21:55:16|66414.26
21:55:17|66407.69
21:55:19|66386.07
21:55:20|66387.32
21:55:21|66384.01
21:55:22|66392.98
21:55:23|66405.36
21:55:24|66415.35
21:55:25|66427.92
21:55:27|66451.38
21:55:28|66455.9
21:55:29|66456.8
21:55:30|66460.47
21:55:31|66455.19
21:55:31|66450.1
21:55:33|66455.3
21:55:34|66458.95
21:55:35|66465.28
21:55:36|66459.46
21:55:37|66464.46
21:55:38|66463.35
21:55:39|66463.35
21:55:40|66463.35
21:55:41|66460.
21:55:42|66459.22
21:55:43|66457.79
21:55:44|66460.07
21:55:45|66469.13
21:55:46|66465.62
21:55:47|66465.72
21:55:48|66462.66
21:55:49|66466.13
21:55:50|66473.39
21:55:51|66473.39
21:55:52|66473.39
21:55:53|66474.02
21:55:54|66474.02
21:55:55|66476.96
21:55:56|66479.27
21:55:57|66475.
21:55:58|66474.05
21:55:59|66481.07
21:56:00|66481.01
21:56:01|66475.5
21:56:03|66481.2
21:56:04|66477.28
21:56:04|66476.39
21:56:06|66476.34
21:56:07|66468.41
21:56:08|66433.38
21:56:09|66429.35
21:56:09|66421.09
21:56:11|66415.82
21:56:12|66405.
21:56:12|66403.94
21:56:14|66390.
21:56:14|66374.74
21:56:16|66384.13
21:56:17|66380.59
21:56:18|66384.46
21:56:18|66387.98
21:56:20|66382.65
21:56:21|66375.13
21:56:22|66377.33
21:56:22|66406.53
21:56:24|66412.15
21:56:24|66424.3
21:56:25|66430.19
21:56:27|66452.36
21:56:29|66456.38
21:56:29|66461.76
21:56:30|66467.31
21:56:31|66417.21
21:56:33|66421.71
21:56:33|66407.57
21:56:34|66416.05
21:56:35|66409.87
21:56:37|66422.14
21:56:37|66448.44
21:56:38|66432.79
21:56:39|66420.32
21:56:40|66396.
21:56:42|66398.52
21:56:43|66392.94
21:56:43|66400.3
21:56:45|66393.21
21:56:45|66404.13
21:56:46|66407.6
21:56:48|66404.44
21:56:49|66390.44
21:56:50|66393.43
21:56:50|66386.72
21:56:51|66378.65
21:56:52|66383.
21:56:53|66376.66
21:56:54|66376.55
21:56:55|66379.75
21:56:57|66408.05
21:56:57|66401.9
21:56:59|66401.9
21:57:00|66403.84
21:57:01|66402.36
21:57:02|66403.5
21:57:03|66397.45
21:57:04|66375.89
21:57:05|66370.75
21:57:06|66363.77
21:57:06|66359.41
21:57:08|66356.2
21:57:08|66354.
21:57:09|66358.21
21:57:10|66358.04
21:57:12|66330.51
21:57:13|66324.
21:57:14|66323.37
21:57:15|66356.74
21:57:16|66332.
21:57:17|66309.6
21:57:17|66316.36
21:57:18|66316.13
21:57:20|66353.57
21:57:20|66360.5
21:57:22|66347.63
21:57:22|66336.81
21:57:25|66315.06
21:57:25|66333.72
21:57:27|66364.
21:57:28|66324.58
21:57:29|66310.01
21:57:30|66344.
21:57:31|66353.82
21:57:32|66328.01
21:57:33|66309.92
21:57:35|66321.44
21:57:36|66327.97
21:57:36|66323.57
21:57:38|66344.33
21:57:39|66362.07
21:57:40|66360.
21:57:41|66335.96
21:57:42|66329.26
21:57:43|66339.98
21:57:44|66362.07
21:57:45|66351.18
21:57:46|66336.02
21:57:47|66325.33
21:57:48|66322.74
21:57:49|66314.52
21:57:50|66313.21
21:57:51|66320.37
21:57:52|66336.16
21:57:53|66342.09
21:57:54|66337.99
21:57:55|66350.
21:57:56|66358.11
21:57:57|66349.31
21:57:58|66341.68
21:57:59|66339.03
21:58:00|66330.62
21:58:01|66324.72
21:58:02|66329.2
21:58:03|66348.26
21:58:04|66350.5
21:58:05|66351.82
21:58:06|66361.89
21:58:07|66353.68
21:58:08|66358.35
21:58:09|66356.13
21:58:10|66364.81
21:58:11|66329.59
21:58:12|66323.98
21:58:13|66328.
21:58:14|66327.9
21:58:15|66328.
21:58:16|66332.43
21:58:17|66327.65
21:58:18|66321.82
21:58:19|66301.15
21:58:20|66306.53
21:58:21|66305.55
21:58:22|66304.25
21:58:23|66298.73
21:58:25|66285.89
21:58:26|66291.98
21:58:28|66291.33
21:58:28|66290.
21:58:30|66289.8
21:58:30|66287.39
21:58:31|66291.22
21:58:33|66291.55
21:58:34|66291.66
21:58:34|66289.99
21:58:36|66290.31
21:58:36|66289.51
21:58:37|66290.9
21:58:38|66280.
21:58:40|66251.98
21:58:41|66254.36
21:58:42|66258.08
21:58:42|66258.84
21:58:43|66262.95
21:58:45|66256.15
21:58:46|66244.01
21:58:46|66249.33
21:58:47|66243.71
21:58:49|66250.72
21:58:50|66238.94
21:58:50|66244.34
21:58:52|66238.53
21:58:53|66245.05
21:58:54|66247.47
21:58:55|66243.45
21:58:56|66240.
21:58:57|66249.77
21:58:58|66241.34
21:58:59|66241.42
21:59:00|66243.54
21:59:00|66245.1
21:59:02|66241.58
21:59:02|66246.18
21:59:03|66278.8
21:59:04|66272.
21:59:05|66251.99
21:59:07|66260.14
21:59:08|66260.12
21:59:09|66237.93
21:59:10|66238.2
21:59:11|66235.55
21:59:12|66244.18
21:59:13|66260.
21:59:14|66267.3
21:59:15|66270.89
21:59:16|66262.07
21:59:17|66246.11
21:59:18|66246.24
21:59:19|66246.33
21:59:20|66247.86
21:59:21|66253.24
21:59:22|66244.77
21:59:23|66243.37
21:59:24|66248.71
21:59:25|66262.71
21:59:26|66268.01
21:59:27|66271.53
21:59:28|66252.13
21:59:29|66246.44
21:59:31|66259.36
21:59:31|66262.57
21:59:32|66264.35
21:59:34|66275.49
21:59:34|66269.25
21:59:36|66269.25
21:59:37|66271.71
21:59:37|66256.45
21:59:38|66245.88
21:59:40|66255.98
21:59:41|66252.67
21:59:42|66257.57
21:59:42|66258.19
21:59:43|66260.37
21:59:44|66243.63
21:59:46|66259.82
21:59:47|66264.35
21:59:48|66275.22
21:59:48|66286.53
21:59:49|66267.91
21:59:51|66271.72
21:59:52|66264.91
21:59:53|66267.24
21:59:53|66269.26
21:59:55|66269.71
21:59:55|66269.03
21:59:57|66269.58
21:59:57|66263.57
21:59:59|66270.56
22:00:00|66272.73
22:00:00|66247.98
22:00:02|66246.17
22:00:03|66237.27
22:00:03|66245.35
22:00:05|66238.9
22:00:06|66250.43
22:00:07|66224.59
22:00:08|66220.45
22:00:09|66200.
22:00:10|66212.39
22:00:11|66212.35
22:00:12|66195.84
22:00:13|66197.95
22:00:15|66193.86
22:00:15|66193.34
22:00:16|66191.77
22:00:17|66187.35
22:00:18|66181.16
22:00:19|66173.79
22:00:20|66175.95
22:00:21|66174.32
22:00:22|66177.27
22:00:23|66174.48
22:00:24|66174.46
22:00:26|66167.96
22:00:27|66174.7
22:00:27|66160.27
22:00:29|66159.18
22:00:30|66165.81
22:00:31|66180.
22:00:32|66194.33
22:00:33|66211.98
22:00:34|66203.2
22:00:35|66181.26
22:00:36|66198.36
22:00:37|66206.06
22:00:38|66174.95
22:00:39|66176.08
22:00:40|66184.39
22:00:41|66184.28
22:00:42|66191.62
22:00:43|66200.97
22:00:44|66197.15
22:00:45|66200.4
22:00:46|66181.48
22:00:47|66179.6
22:00:48|66183.38
22:00:49|66183.34
22:00:50|66180.95
22:00:51|66191.43
22:00:52|66171.98
22:00:53|66165.22
22:00:54|66171.65
22:00:55|66171.99
22:00:57|66173.23
22:00:57|66171.62
22:01:00|66163.15
22:01:00|66151.7
22:01:02|66149.82
22:01:02|66143.98
22:01:04|66125.82
22:01:04|66116.17
22:01:05|66108.23
22:01:06|66101.99
22:01:07|66113.57
22:01:08|66103.58
22:01:09|66092.02
22:01:11|66099.09
22:01:11|66090.84
22:01:12|66094.92
22:01:13|66081.07
22:01:14|66100.53
22:01:16|66106.7
22:01:16|66084.99
22:01:17|66130.17
22:01:18|66131.77
22:01:19|66100.56
22:01:20|66132.
22:01:22|66148.
22:01:22|66146.32
22:01:24|66124.02
22:01:24|66123.33
22:01:25|66132.83
22:01:27|66143.46
22:01:28|66143.21
22:01:29|66136.03
22:01:30|66116.42
22:01:31|66121.28
22:01:33|66124.13
22:01:33|66124.42
22:01:35|66123.39
22:01:35|66124.14
22:01:36|66119.63
22:01:38|66124.33
22:01:38|66123.95
22:01:39|66124.99
22:01:40|66124.46
22:01:41|66118.51
22:01:43|66121.83
22:01:44|66124.78
22:01:45|66130.02
22:01:46|66128.76
22:01:47|66130.04
22:01:49|66134.52
22:01:49|66139.38
22:01:51|66128.82
22:01:51|66139.5
22:01:52|66135.86
22:01:53|66131.68
22:01:54|66135.61
22:01:55|66137.27
22:01:57|66146.73
22:01:57|66146.05
22:01:59|66143.05
22:02:00|66134.95
22:02:01|66146.59
22:02:02|66156.14
22:02:03|66177.52
22:02:04|66182.54
22:02:05|66179.32
22:02:06|66185.14
22:02:07|66189.7
22:02:08|66180.69
22:02:09|66181.8
22:02:10|66182.36
22:02:11|66182.08
22:02:12|66189.23
22:02:13|66213.07
22:02:14|66213.66
22:02:15|66239.82
22:02:16|66204.43
22:02:17|66190.88
22:02:18|66175.06
22:02:19|66165.07
22:02:20|66154.
22:02:21|66150.75
22:02:22|66142.75
22:02:23|66134.6
22:02:24|66136.
22:02:25|66130.34
22:02:26|66116.25
22:02:27|66103.97
22:02:29|66094.23
22:02:29|66076.01
22:02:31|66085.93
22:02:32|66088.3
22:02:32|66058.01
22:02:33|66068.68
22:02:35|66092.13
22:02:35|66060.49
22:02:37|66059.98
22:02:38|66070.77
22:02:39|66079.08
22:02:40|66083.99
22:02:41|66059.28
22:02:41|66041.64
22:02:43|66046.94
22:02:44|66052.
22:02:45|66052.
22:02:46|66071.07
22:02:47|66080.
22:02:48|66095.31
22:02:49|66072.15
22:02:50|66060.86
22:02:51|66057.7
22:02:52|66056.
22:02:53|66072.
22:02:54|66077.21
22:02:55|66061.52
22:02:56|66067.67
22:02:57|66057.74
22:02:58|66054.86
22:02:59|66051.75
22:03:00|66047.51
22:03:01|66072.
22:03:02|66068.56
22:03:03|66075.62
22:03:05|66056.67
22:03:05|66047.86
22:03:07|66043.88
22:03:07|66070.81
22:03:08|66071.3
22:03:10|66079.75
22:03:11|66087.23
22:03:12|66072.75
22:03:13|66071.51
22:03:14|66068.39
22:03:15|66062.41
22:03:16|66050.31
22:03:17|66055.99
22:03:18|66055.31
22:03:19|66047.77
22:03:20|66046.57
22:03:21|66055.99
22:03:22|66072.
22:03:23|66076.24
22:03:24|66075.32
22:03:25|66067.37
22:03:26|66077.27
22:03:27|66059.88
22:03:28|66055.46
22:03:29|66057.33
22:03:31|66051.69
22:03:31|66059.81
22:03:33|66065.22
22:03:33|66066.92
22:03:36|66055.83
22:03:36|66063.31
22:03:37|66072.94
22:03:38|66076.66
22:03:40|66046.74
22:03:40|66045.03
22:03:42|66051.92
22:03:43|66040.42
22:03:44|66055.21
22:03:45|66052.7
22:03:46|65998.99
22:03:47|66013.23
22:03:48|66023.64
22:03:49|66026.88
22:03:50|66016.27
22:03:51|66016.3
22:03:53|66023.08
22:03:53|66014.71
22:03:55|66024.5
22:03:55|66020.36
22:03:56|66014.27
22:03:57|66012.3
22:03:58|66014.32
22:03:59|66012.65
22:04:01|66019.92
22:04:02|66012.65
22:04:02|66012.67
22:04:03|66004.
22:04:05|66017.88
22:04:06|66012.17
22:04:07|66019.35
22:04:08|66018.81
22:04:09|66011.13
22:04:10|66019.16
22:04:11|66014.27
22:04:12|66016.79
22:04:13|66009.67
22:04:14|66011.51
22:04:15|66011.6
22:04:16|66007.53
22:04:17|66008.92
22:04:18|66004.06
22:04:19|66009.83
22:04:20|66003.25
22:04:21|66001.98
22:04:22|66001.01
22:04:23|66004.64
22:04:24|66004.73
22:04:25|66000.27
22:04:26|66005.32
22:04:27|66007.99
22:04:28|65993.42
22:04:30|65979.94
22:04:31|65965.71
22:04:33|65968.98
22:04:34|65975.98
22:04:35|65987.18
22:04:35|66007.01
22:04:37|65998.53
22:04:37|66009.56
22:04:39|66012.02
22:04:40|66017.16
22:04:41|66012.38
22:04:42|66013.21
22:04:43|66031.73
22:04:44|66020.
22:04:45|66030.91
22:04:47|66036.26
22:04:47|66036.02
22:04:48|66039.64
22:04:49|66037.07
22:04:51|66051.16
22:04:52|66059.05
22:04:53|66060.06
22:04:53|66064.81
22:04:54|66061.34
22:04:56|66054.32
22:04:57|66063.94
22:04:58|66058.96
22:04:59|66087.87
22:05:00|66096.
22:05:00|66106.39
22:05:02|66084.71
22:05:03|66080.
22:05:04|66079.52
22:05:05|66083.56
22:05:05|66134.
22:05:06|66127.37
22:05:07|66139.16
22:05:09|66162.09
22:05:10|66156.33
22:05:12|66166.67
22:05:12|66192.02
22:05:13|66192.78
22:05:14|66191.61
22:05:15|66156.
22:05:16|66159.04
22:05:18|66172.51
22:05:19|66136.24
22:05:20|66136.01
22:05:20|66143.29
22:05:22|66135.39
22:05:23|66132.01
22:05:23|66121.43
22:05:25|66100.
22:05:25|66090.77
22:05:26|66067.12
22:05:28|66067.46
22:05:29|66091.99
22:05:29|66113.16
22:05:31|66080.
22:05:32|66059.94
22:05:33|66059.07
22:05:34|66069.41
22:05:35|66051.36
22:05:36|66060.31
22:05:37|66058.6
22:05:38|66055.95
22:05:39|66056.33
22:05:40|66042.61
22:05:41|66052.
22:05:42|66052.1
22:05:43|66062.1
22:05:44|66061.54
22:05:45|66083.67
22:05:46|66079.12
22:05:47|66060.
22:05:48|66075.16
22:05:49|66094.09
22:05:50|66088.1
22:05:51|66092.68
22:05:52|66104.
22:05:53|66094.63
22:05:54|66085.15
22:05:55|66089.82
22:05:56|66083.39
22:05:57|66089.59
22:05:58|66095.83
22:05:59|66099.61
22:06:00|66097.14
22:06:01|66113.66
22:06:02|66131.22
22:06:03|66132.88
22:06:04|66135.88
22:06:05|66131.
22:06:06|66140.71
22:06:07|66148.
22:06:08|66119.59
22:06:09|66107.2
22:06:10|66116.16
22:06:11|66112.54
22:06:12|66124.66
22:06:13|66107.64
22:06:14|66104.
22:06:15|66087.94
22:06:16|66066.16
22:06:17|66064.56
22:06:18|66048.64
22:06:19|66060.12
22:06:21|66042.09
22:06:21|66053.52
22:06:22|66051.48
22:06:23|66048.35
22:06:24|66033.08
22:06:25|66036.
22:06:26|66044.17
22:06:27|66047.45
22:06:28|66062.38
22:06:29|66056.
22:06:30|66060.28
22:06:32|66064.12
22:06:34|66056.19
22:06:35|66049.65
22:06:36|66058.12
22:06:37|66059.54
22:06:39|66054.97
22:06:39|66083.4
22:06:41|66095.48
22:06:41|66088.73
22:06:42|66112.15
22:06:44|66096.47
22:06:45|66100.01
22:06:45|66100.73
22:06:47|66099.79
22:06:48|66071.66
22:06:48|66071.88
22:06:50|66072.75
22:06:51|66063.74
22:06:52|66056.01
22:06:53|66039.87
22:06:54|66024.91
22:06:55|66031.32
22:06:56|66027.88
22:06:57|66031.33
22:06:58|66024.
22:06:59|66014.41
22:07:01|66002.4
22:07:01|65992.
22:07:03|66022.4
22:07:04|65999.98
22:07:04|65996.16
22:07:06|65996.38
22:07:07|65992.42
22:07:07|65992.01
22:07:09|65968.22
22:07:09|65969.93
22:07:10|65958.79
22:07:12|65960.55
22:07:12|65962.11
22:07:13|65955.93
22:07:14|65970.57
22:07:16|65992.14
22:07:16|65975.03
22:07:17|65960.67
22:07:18|65960.87
22:07:19|65969.13
22:07:20|65963.94
22:07:21|65954.65
22:07:22|65944.95
22:07:23|65911.
22:07:24|65919.53
22:07:25|65898.86
22:07:26|65888.02
22:07:28|65881.78
22:07:28|65862.53
22:07:29|65885.01
22:07:30|65888.02
22:07:31|65896.32
22:07:33|65911.97
22:07:35|65932.71
22:07:36|65943.41
22:07:36|65961.27
22:07:38|65963.75
22:07:39|65976.85
22:07:40|65980.51
22:07:41|65987.3
22:07:42|65988.09
22:07:44|66007.99
22:07:45|65995.23
22:07:46|65975.99
22:07:47|65963.09
22:07:48|65944.
22:07:49|65940.25
22:07:50|65925.23
22:07:51|65911.16
22:07:52|65909.19
22:07:53|65898.27
22:07:54|65892.72
22:07:56|65904.
22:07:56|65919.6
22:07:57|65900.04
22:07:58|65922.32
22:07:59|65896.01
22:08:00|65886.35
22:08:02|65882.21
22:08:02|65895.45
22:08:03|65877.
22:08:04|65883.78
22:08:05|65902.52
22:08:06|65867.5
22:08:07|65871.71
22:08:08|65858.25
22:08:09|65872.36
22:08:10|65863.71
22:08:11|65872.81
22:08:13|65872.95
22:08:13|65888.29
22:08:14|65896.
22:08:15|65920.98
22:08:16|65913.54
22:08:17|65910.65
22:08:18|65888.9
22:08:19|65870.19
22:08:20|65884.17
22:08:21|65923.85
22:08:23|65917.22
22:08:23|65933.14
22:08:24|65905.34
22:08:25|65869.48
22:08:27|65858.31
22:08:27|65867.04
22:08:28|65837.23
22:08:29|65886.3
22:08:31|65856.
22:08:31|65848.08
22:08:32|65863.81
22:08:34|65884.06
22:08:35|65901.82
22:08:36|65911.36
22:08:37|65907.4
22:08:39|65919.92
22:08:40|65929.66
22:08:41|65928.
22:08:42|65933.94
22:08:43|65933.57
22:08:45|65948.
22:08:45|65935.09
22:08:47|65946.92
22:08:47|65927.15
22:08:48|65922.3
22:08:49|65928.68
22:08:51|65914.45
22:08:51|65921.71
22:08:53|65931.94
22:08:53|65924.7
22:08:54|65907.15
22:08:56|65923.26
22:08:56|65947.1
22:08:58|65955.84
22:08:58|65956.
22:09:00|65950.72
22:09:00|65951.06
22:09:01|65969.99
22:09:02|65932.68
22:09:03|65948.17
22:09:04|65934.3
22:09:05|65921.5
22:09:07|65927.92
22:09:08|65937.98
22:09:09|65938.66
22:09:10|65959.22
22:09:11|65952.
22:09:12|65960.91
22:09:13|65976.
22:09:14|65976.
22:09:15|65976.14
22:09:17|65980.
22:09:18|65980.17
22:09:18|65977.92
22:09:20|65999.26
22:09:20|66007.61
22:09:22|65996.66
22:09:22|65973.95
22:09:24|65991.64
22:09:25|66002.35
22:09:26|66003.12
22:09:27|65996.54
22:09:28|65996.9
22:09:28|65998.53
22:09:30|66004.
22:09:31|66000.13
22:09:31|66013.38
22:09:32|66032.
22:09:33|66043.46
22:09:35|66052.77
22:09:36|66067.54
22:09:37|66053.62
22:09:39|66043.23
22:09:39|66037.33
22:09:41|66035.81
22:09:42|66055.91
22:09:43|66042.
22:09:44|66031.26
22:09:46|66022.69
22:09:47|66008.81
22:09:47|65999.75
22:09:49|66004.01
22:09:50|66002.13
22:09:50|66004.23
22:09:52|65995.73
22:09:53|65984.01
22:09:54|65986.56
22:09:54|65980.03
22:09:56|65984.15
22:09:57|65991.34
22:09:57|66001.12
22:09:58|66011.89
22:10:00|66013.1
22:10:01|65997.
22:10:02|66015.79
22:10:03|66016.01
22:10:04|66019.87
22:10:05|65990.37
22:10:05|66008.
22:10:06|65992.
22:10:08|65984.27
22:10:08|65964.
22:10:10|65962.
22:10:10|65972.42
22:10:12|65949.29
22:10:13|65941.87
22:10:14|65957.02
22:10:15|65943.66
22:10:15|65947.73
22:10:17|65959.98
22:10:18|65962.34
22:10:19|65972.44
22:10:19|65980.
22:10:21|65982.14
22:10:21|65999.83
22:10:22|65989.25
22:10:24|65988.01
22:10:24|65985.24
22:10:26|65988.89
22:10:27|66012.47
22:10:27|66023.8
22:10:28|66018.06
22:10:30|66027.1
22:10:31|66031.27
22:10:32|66035.55
22:10:33|66041.4
22:10:34|66039.95
22:10:35|66034.78
22:10:37|66074.27
22:10:37|66079.71
22:10:38|66085.
22:10:39|66071.98
22:10:41|66048.
22:10:41|66047.37
22:10:42|66055.8
22:10:43|66062.85
22:10:44|66055.85
22:10:46|66069.73
22:10:46|66069.19
22:10:48|66059.73
22:10:48|66051.76
22:10:49|66053.14
22:10:51|66080.
22:10:52|66075.35
22:10:53|66068.13
22:10:54|66063.83
22:10:55|66076.82
22:10:56|66068.19
22:10:57|66063.1
22:10:58|66076.78
22:11:00|66073.82
22:11:01|66071.64
22:11:02|66084.
22:11:03|66064.01
22:11:03|66050.36
22:11:04|66040.81
22:11:05|66044.92
22:11:07|66044.22
22:11:08|66039.99
22:11:09|66043.36
22:11:10|66043.42
22:11:11|66062.3
22:11:12|66062.
22:11:13|66072.03
22:11:13|66047.29
22:11:15|66044.
22:11:15|66045.52
22:11:17|66042.86
22:11:18|66044.43
22:11:19|66021.74
22:11:20|66048.76
22:11:20|66056.03
22:11:22|66051.71
22:11:22|66058.37
22:11:24|66068.13
22:11:25|66085.52
22:11:25|66079.99
22:11:27|66088.63
22:11:28|66087.45
22:11:28|66106.97
22:11:30|66109.9
22:11:31|66100.
22:11:32|66093.19
22:11:32|66095.99
22:11:33|66106.9
22:11:35|66108.11
22:11:35|66116.
22:11:38|66120.97
22:11:38|66131.87
22:11:40|66137.68
22:11:40|66133.9
22:11:42|66130.64
22:11:42|66133.04
22:11:44|66135.87
22:11:45|66133.52
22:11:46|66132.1
22:11:47|66135.35
22:11:47|66127.76
22:11:49|66116.66
22:11:51|66124.46
22:11:52|66113.75
22:11:53|66116.23
22:11:54|66109.44
22:11:55|66101.44
22:11:57|66096.45
22:11:57|66076.13
22:11:58|66068.95
22:11:59|66076.03
22:12:00|66076.31
22:12:01|66081.38
22:12:02|66084.
22:12:03|66078.02
22:12:04|66080.63
22:12:05|66092.
22:12:06|66103.85
22:12:07|66063.9
22:12:08|66062.77
22:12:09|66062.12
22:12:10|66054.16
22:12:11|66051.84
22:12:12|66059.48
22:12:13|66063.64
22:12:14|66083.87
22:12:15|66094.83
22:12:16|66097.91
22:12:17|66104.15
22:12:18|66103.22
22:12:19|66097.3
22:12:21|66108.23
22:12:22|66103.55
22:12:22|66108.
22:12:23|66106.53
22:12:24|66113.96
22:12:25|66130.
22:12:27|66128.66
22:12:27|66139.99
22:12:29|66136.33
22:12:29|66145.07
22:12:31|66143.99
22:12:31|66150.83
22:12:33|66167.05
22:12:34|66168.
22:12:35|66176.6
22:12:36|66179.98
22:12:37|66182.55
22:12:38|66194.08
22:12:40|66208.17
22:12:41|66198.59
22:12:42|66198.7
22:12:43|66214.87
22:12:44|66221.83
22:12:45|66199.47
22:12:45|66199.02
22:12:47|66183.82
22:12:48|66180.
22:12:49|66182.13
22:12:49|66183.82
22:12:50|66195.17
22:12:51|66184.01
22:12:53|66159.59
22:12:53|66159.2
22:12:54|66165.74
22:12:56|66163.82
22:12:56|66160.39
22:12:58|66153.47
22:12:59|66154.36
22:13:00|66152.01
22:13:01|66146.28
22:13:02|66156.49
22:13:03|66140.3
22:13:04|66128.56
22:13:05|66126.56
22:13:06|66147.72
22:13:07|66163.88
22:13:08|66173.83
22:13:09|66176.63
22:13:10|66172.04
22:13:11|66170.88
22:13:12|66153.38
22:13:13|66151.99
22:13:14|66146.45
22:13:16|66136.
22:13:17|66142.15
22:13:18|66143.31
22:13:18|66141.38
22:13:19|66126.6
22:13:20|66132.14
22:13:21|66150.51
22:13:22|66154.51
22:13:23|66156.12
22:13:24|66153.36
22:13:25|66140.
22:13:26|66143.16
22:13:27|66147.22
22:13:28|66160.01
22:13:29|66179.96
22:13:30|66170.33
22:13:31|66171.04
22:13:32|66167.35
22:13:33|66165.27
22:13:34|66170.47
22:13:36|66165.82
22:13:36|66166.74
22:13:37|66152.39
22:13:38|66151.84
22:13:40|66133.57
22:13:41|66140.49
22:13:42|66151.04
22:13:43|66153.29
22:13:44|66150.01
22:13:45|66149.
22:13:46|66156.26
22:13:47|66161.67
22:13:48|66160.96
22:13:49|66168.49
22:13:51|66167.48
22:13:52|66157.97
22:13:53|66168.64
22:13:54|66172.55
22:13:55|66172.
22:13:56|66178.37
22:13:57|66182.27
22:13:58|66182.95
22:13:59|66178.12
22:14:00|66182.99
22:14:01|66177.49
22:14:02|66175.99
22:14:03|66174.74
22:14:04|66173.95
22:14:05|66180.03
22:14:06|66180.97
22:14:07|66180.76
22:14:08|66174.14
22:14:09|66178.55
22:14:10|66163.87
22:14:11|66153.75
22:14:13|66161.1
22:14:13|66154.61
22:14:14|66151.27
22:14:15|66144.49
22:14:17|66144.04
22:14:17|66139.64
22:14:18|66139.09
22:14:19|66140.72
22:14:20|66131.68
22:14:21|66131.31
22:14:22|66154.57
22:14:23|66172.95
22:14:25|66172.25
22:14:26|66175.23
22:14:27|66173.01
22:14:28|66172.98
22:14:29|66177.5
22:14:30|66175.24
22:14:31|66157.81
22:14:32|66146.48
22:14:33|66148.23
22:14:34|66147.97
22:14:35|66138.34
22:14:36|66147.99
22:14:37|66155.98
22:14:38|66162.34
22:14:39|66165.55
22:14:41|66163.79
22:14:41|66163.63
22:14:42|66167.93
22:14:43|66160.09
22:14:44|66158.19
22:14:46|66157.07
22:14:46|66156.01
22:14:47|66164.89
22:14:49|66174.37
22:14:50|66172.55
22:14:51|66187.5
22:14:52|66188.91
22:14:53|66184.01
22:14:55|66189.94
22:14:55|66190.2
22:14:56|66188.86
22:14:57|66193.41
22:14:59|66191.18
22:14:59|66203.66
22:15:00|66205.75
22:15:02|66213.97
22:15:02|66210.08
22:15:04|66217.61
22:15:04|66206.17
22:15:06|66191.61
22:15:06|66183.33
22:15:07|66175.94
22:15:08|66171.17
22:15:09|66139.69
22:15:10|66160.
22:15:11|66146.2
22:15:12|66143.11
22:15:13|66148.82
22:15:14|66143.02
22:15:15|66139.29
22:15:16|66138.4
22:15:17|66131.56
22:15:18|66152.01
22:15:19|66156.9
22:15:21|66156.79
22:15:21|66168.24
22:15:22|66168.46
22:15:24|66186.
22:15:24|66197.16
22:15:25|66204.15
22:15:26|66210.07
22:15:27|66196.96
22:15:29|66207.42
22:15:29|66206.2
22:15:30|66196.32
22:15:31|66197.53
22:15:32|66202.55
22:15:33|66203.64
22:15:35|66210.76
22:15:35|66204.
22:15:36|66203.97
22:15:37|66211.99
22:15:38|66209.65
22:15:39|66208.75
22:15:41|66207.83
22:15:42|66210.46
22:15:43|66216.
22:15:44|66210.94
22:15:45|66208.78
22:15:46|66214.72
22:15:47|66216.67
22:15:48|66214.45
22:15:49|66222.21
22:15:51|66227.72
22:15:52|66200.06
22:15:53|66207.7
22:15:54|66193.06
22:15:55|66192.62
22:15:56|66191.88
22:15:57|66190.31
22:15:58|66193.41
22:15:59|66184.
22:16:00|66177.89
22:16:01|66163.78
22:16:02|66144.19
22:16:03|66165.97
22:16:04|66153.65
22:16:05|66168.61
22:16:06|66176.42
22:16:07|66152.
22:16:08|66152.05
22:16:09|66144.32
22:16:10|66155.26
22:16:11|66158.79
22:16:13|66147.4
22:16:13|66171.77
22:16:14|66188.15
22:16:15|66172.88
22:16:16|66178.6
22:16:17|66156.31
22:16:18|66165.79
22:16:19|66187.26
22:16:20|66173.02
22:16:21|66161.32
22:16:22|66160.39
22:16:24|66159.09
22:16:25|66148.33
22:16:25|66152.04
22:16:26|66151.99
22:16:28|66144.52
22:16:29|66152.91
22:16:30|66160.
22:16:31|66166.22
22:16:32|66168.31
22:16:33|66163.87
22:16:34|66165.93
22:16:36|66162.09
22:16:36|66180.46
22:16:37|66176.89
22:16:38|66153.91
22:16:39|66152.01
22:16:40|66151.43
22:16:41|66148.16
22:16:43|66146.37
22:16:44|66148.13
22:16:46|66148.13
22:16:46|66145.75
22:16:47|66142.9
22:16:48|66147.22
22:16:50|66150.42
22:16:51|66166.92
22:16:52|66175.3
22:16:52|66169.8
22:16:54|66169.79
22:16:55|66174.81
22:16:56|66152.48
22:16:57|66155.85
22:16:58|66141.86
22:16:59|66142.39
22:17:00|66143.38
22:17:01|66136.03
22:17:03|66154.04
22:17:03|66132.48
22:17:04|66116.08
22:17:06|66119.82
22:17:06|66115.81
22:17:07|66121.08
22:17:09|66114.51
22:17:10|66115.55
22:17:10|66102.27
22:17:12|66102.81
22:17:13|66084.06
22:17:13|66072.69
22:17:14|66062.65
22:17:15|66063.81
22:17:17|66052.03
22:17:17|66040.01
22:17:18|66075.38
22:17:19|66083.71
22:17:20|66072.75
22:17:22|66066.57
22:17:23|66091.64
22:17:24|66099.42
22:17:25|66096.
22:17:26|66098.39
22:17:27|66100.35
22:17:28|66100.18
22:17:29|66116.02
22:17:30|66126.23
22:17:31|66134.46
22:17:32|66136.31
22:17:33|66130.11
22:17:34|66136.07
22:17:35|66143.87
22:17:36|66138.34
22:17:37|66147.99
22:17:38|66157.84
22:17:39|66164.07
22:17:40|66185.34
22:17:41|66186.67
22:17:42|66188.5
22:17:43|66176.4
22:17:44|66177.39
22:17:45|66182.3
22:17:46|66194.83
22:17:47|66188.68
22:17:49|66192.71
22:17:50|66209.3
22:17:50|66206.46
22:17:51|66207.5
22:17:52|66212.03
22:17:54|66209.28
22:17:54|66220.52
22:17:56|66236.07
22:17:57|66228.7
22:17:57|66238.81
22:17:59|66234.03
22:17:59|66240.03
22:18:00|66237.45
22:18:01|66237.58
22:18:02|66220.33
22:18:04|66210.46
22:18:04|66237.45
22:18:07|66242.19
22:18:08|66234.24
22:18:09|66230.33
22:18:10|66239.88
22:18:11|66227.45
22:18:12|66231.38
22:18:13|66232.11
22:18:14|66209.7
22:18:15|66209.19
22:18:16|66205.8
22:18:17|66203.54
22:18:18|66236.2
22:18:19|66250.86
22:18:20|66236.41
22:18:21|66248.05
22:18:22|66253.06
22:18:23|66252.69
22:18:24|66249.16
22:18:25|66266.36
22:18:26|66272.16
22:18:27|66276.65
22:18:28|66280.
22:18:29|66288.01
22:18:30|66278.34
22:18:31|66263.34
22:18:32|66278.31
22:18:33|66277.27
22:18:34|66292.11
22:18:35|66292.93
22:18:36|66290.97
22:18:37|66285.97
22:18:38|66291.68
22:18:39|66295.93
22:18:40|66297.03
22:18:41|66295.87
22:18:42|66307.64
22:18:43|66279.64
22:18:44|66284.49
22:18:46|66279.99
22:18:47|66287.27
22:18:47|66283.7
22:18:48|66285.94
22:18:50|66281.2
22:18:51|66302.94
22:18:52|66307.09
22:18:53|66302.81
22:18:53|66284.01
22:18:54|66304.01
22:18:56|66285.44
22:18:57|66287.83
22:18:57|66286.86
22:18:59|66289.19
22:19:00|66288.46
22:19:00|66280.37
22:19:02|66279.62
22:19:03|66274.48
22:19:04|66300.
22:19:05|66299.56
22:19:05|66290.92
22:19:07|66295.23
22:19:08|66296.28
22:19:09|66301.62
22:19:10|66304.95
22:19:11|66306.84
22:19:12|66312.
22:19:13|66304.93
22:19:14|66307.39
22:19:15|66304.
22:19:16|66314.54
22:19:17|66308.67
22:19:18|66307.73
22:19:19|66312.96
22:19:20|66308.82
22:19:22|66276.49
22:19:23|66290.65
22:19:24|66286.83
22:19:25|66283.55
22:19:25|66291.87
22:19:26|66293.17
22:19:28|66288.55
22:19:29|66288.04
22:19:29|66282.09
22:19:30|66262.16
22:19:31|66269.94
22:19:32|66260.6
22:19:33|66261.44
22:19:35|66264.14
22:19:35|66266.51
22:19:37|66270.91
22:19:37|66264.08
22:19:38|66269.68
22:19:39|66262.48
22:19:41|66245.68
22:19:42|66252.35
22:19:43|66258.2
22:19:44|66253.3
22:19:46|66251.32
22:19:47|66273.76
22:19:48|66277.52
22:19:49|66287.94
22:19:50|66292.81
22:19:51|66296.12
22:19:52|66288.68
22:19:53|66289.84
22:19:55|66295.86
22:19:56|66297.6
22:19:56|66303.9
22:19:57|66304.01
22:19:59|66297.78
22:20:00|66341.15
22:20:01|66359.86
22:20:02|66379.98
22:20:03|66368.66
22:20:04|66404.69
22:20:05|66407.36
22:20:07|66364.
22:20:08|66387.09
22:20:08|66377.97
22:20:09|66384.17
22:20:10|66368.
22:20:11|66351.32
22:20:13|66341.7
22:20:14|66351.92
22:20:14|66354.71
22:20:15|66359.44
22:20:17|66346.16
22:20:18|66348.11
22:20:18|66360.4
22:20:19|66355.95
22:20:20|66356.7
22:20:22|66366.04
22:20:23|66376.17
22:20:24|66367.99
22:20:25|66360.83
22:20:26|66369.72
22:20:26|66363.56
22:20:27|66363.43
22:20:28|66366.65
22:20:30|66363.63
22:20:31|66360.63
22:20:32|66359.51
22:20:33|66350.75
22:20:34|66345.59
22:20:34|66343.97
22:20:36|66344.
22:20:36|66337.73
22:20:37|66341.82
22:20:39|66351.09
22:20:39|66364.2
22:20:40|66368.09
22:20:42|66380.01
22:20:42|66385.35
22:20:44|66383.13
22:20:44|66378.17
22:20:47|66379.12
22:20:47|66371.91
22:20:48|66361.78
22:20:49|66362.76
22:20:51|66367.55
22:20:51|66374.5
22:20:52|66371.15
22:20:53|66359.16
22:20:54|66351.45
22:20:56|66375.07
22:20:56|66379.45
22:20:58|66366.95
22:20:58|66372.28
22:20:59|66371.55
22:21:00|66379.88
22:21:01|66359.75
22:21:03|66350.93
22:21:03|66360.9
22:21:04|66379.75
22:21:06|66389.58
22:21:06|66392.19
22:21:07|66392.01
22:21:08|66384.01
22:21:09|66395.98
22:21:10|66392.22
22:21:11|66397.35
22:21:13|66396.23
22:21:14|66400.42
22:21:14|66393.83
22:21:15|66388.66
22:21:16|66388.13
22:21:18|66396.6
22:21:19|66400.76
22:21:20|66408.98
22:21:21|66389.42
22:21:22|66404.21
22:21:23|66401.16
22:21:24|66409.16
22:21:25|66408.91
22:21:26|66408.23
22:21:27|66412.27
22:21:28|66408.16
22:21:29|66394.06
22:21:30|66398.97
22:21:31|66390.79
22:21:32|66405.75
22:21:33|66395.8
22:21:34|66411.6
22:21:35|66401.43
22:21:36|66398.95
22:21:37|66395.21
22:21:38|66390.99
22:21:39|66408.69
22:21:40|66402.98
22:21:41|66398.3
22:21:42|66401.04
22:21:43|66403.72
22:21:44|66409.82
22:21:45|66407.
22:21:46|66401.9
22:21:48|66404.21
22:21:49|66418.83
22:21:49|66413.25
22:21:51|66418.94
22:21:52|66424.53
22:21:53|66428.14
22:21:54|66426.45
22:21:56|66388.81
22:21:57|66391.86
22:21:58|66384.86
22:22:00|66392.01
22:22:00|66384.36
22:22:01|66384.08
22:22:02|66374.74
22:22:03|66372.
22:22:05|66371.12
22:22:05|66360.19
22:22:07|66350.51
22:22:07|66343.97
22:22:08|66332.
22:22:09|66333.28
22:22:10|66332.36
22:22:12|66330.1
22:22:12|66327.69
22:22:13|66353.28
22:22:14|66360.01
22:22:15|66347.75
22:22:16|66345.33
22:22:17|66339.3
22:22:18|66331.85
22:22:19|66327.74
22:22:20|66325.5
22:22:21|66335.62
22:22:23|66332.
22:22:23|66308.
22:22:24|66332.7
22:22:26|66326.06
22:22:27|66310.27
22:22:28|66316.72
22:22:28|66322.33
22:22:29|66320.16
22:22:31|66312.46
22:22:32|66307.13
22:22:32|66312.72
22:22:33|66313.13
22:22:34|66312.29
22:22:35|66342.09
22:22:36|66331.4
22:22:38|66330.69
22:22:39|66334.69
22:22:40|66342.99
22:22:40|66329.73
22:22:41|66336.41
22:22:42|66341.31
22:22:44|66339.78
22:22:44|66350.
22:22:45|66344.01
22:22:46|66346.48
22:22:47|66349.76
22:22:48|66355.86
22:22:50|66347.44
22:22:51|66341.53
22:22:52|66330.37
22:22:53|66322.08
22:22:54|66322.16
22:22:55|66322.86
22:22:56|66323.7
22:22:57|66332.81
22:22:58|66337.79
22:22:59|66312.84
22:23:00|66320.01
22:23:01|66316.59
22:23:02|66320.49
22:23:03|66316.64
22:23:04|66328.77
22:23:05|66332.19
22:23:06|66320.01
22:23:07|66337.66
22:23:08|66334.34
22:23:09|66335.62
22:23:10|66338.72
22:23:12|66336.14
22:23:12|66337.66
22:23:13|66345.41
22:23:14|66344.48
22:23:15|66340.01
22:23:17|66320.98
22:23:18|66330.17
22:23:18|66327.21
22:23:19|66328.95
22:23:20|66324.14
22:23:22|66344.
22:23:23|66356.32
22:23:24|66354.17
22:23:25|66356.04
22:23:26|66348.51
22:23:27|66356.87
22:23:28|66370.81
22:23:29|66373.04
22:23:30|66377.03
22:23:31|66381.87
22:23:32|66365.43
22:23:33|66373.49
22:23:34|66368.29
22:23:35|66366.33
22:23:36|66375.42
22:23:37|66375.29
22:23:38|66371.73
22:23:39|66398.47
22:23:40|66361.2
22:23:41|66384.45
22:23:42|66383.95
22:23:43|66375.99
22:23:44|66381.04
22:23:45|66395.37
22:23:46|66381.52
22:23:47|66387.32
22:23:48|66387.65
22:23:49|66383.39
22:23:51|66381.61
22:23:52|66380.39
22:23:52|66380.79
22:23:54|66390.83
22:23:56|66390.32
22:23:56|66388.65
22:23:58|66390.46
22:23:58|66388.12
22:24:00|66386.06
22:24:01|66404.
22:24:02|66408.99
22:24:03|66400.04
22:24:04|66404.76
22:24:05|66407.77
22:24:07|66407.54
22:24:07|66419.87
22:24:08|66406.11
22:24:09|66410.87
22:24:11|66411.9
22:24:12|66404.76
22:24:12|66406.86
22:24:13|66409.54
22:24:14|66417.09
22:24:15|66412.3
22:24:16|66416.01
22:24:17|66424.99
22:24:18|66436.79
22:24:19|66436.41
22:24:20|66441.78
22:24:22|66429.41
22:24:22|66416.59
22:24:23|66418.22
22:24:24|66411.62
22:24:25|66416.33
22:24:27|66408.21
22:24:28|66408.76
22:24:28|66413.56
22:24:30|66411.71
22:24:31|66403.84
22:24:31|66408.78
22:24:33|66406.36
22:24:34|66403.98
22:24:34|66408.22
22:24:35|66412.77
22:24:37|66418.44
22:24:38|66424.35
22:24:39|66423.07
22:24:40|66422.56
22:24:40|66412.98
22:24:41|66401.7
22:24:43|66402.64
22:24:44|66408.69
22:24:45|66406.94
22:24:46|66407.68
22:24:47|66404.01
22:24:49|66407.87
22:24:50|66409.02
22:24:51|66412.15
22:24:52|66401.43
22:24:54|66397.02
22:24:55|66392.53
22:24:55|66402.19
22:24:56|66401.69
22:24:58|66401.15
22:25:00|66410.62
22:25:01|66405.63
22:25:02|66416.8
22:25:03|66415.88
22:25:04|66423.47
22:25:05|66421.05
22:25:06|66420.13
22:25:08|66420.92
22:25:08|66416.31
22:25:09|66423.68
22:25:10|66417.32
22:25:11|66425.96
22:25:13|66420.38
22:25:14|66436.97
22:25:15|66423.68
22:25:16|66420.63
22:25:16|66396.63
22:25:17|66387.21
22:25:19|66389.93
22:25:19|66386.11
22:25:20|66385.91
22:25:21|66379.49
22:25:23|66383.48
22:25:23|66380.96
22:25:24|66387.85
22:25:25|66377.04
22:25:26|66377.53
22:25:27|66376.01
22:25:28|66373.83
22:25:29|66360.69
22:25:30|66365.73
22:25:32|66363.8
22:25:32|66368.47
22:25:33|66352.41
22:25:34|66372.23
22:25:35|66371.21
22:25:36|66371.15
22:25:37|66377.61
22:25:39|66378.3
22:25:39|66382.35
22:25:40|66380.71
22:25:41|66383.91
22:25:43|66390.95
22:25:43|66402.03
22:25:44|66404.66
22:25:45|66405.57
22:25:46|66409.77
22:25:48|66415.61
22:25:48|66420.04
22:25:49|66420.84
22:25:51|66417.73
22:25:52|66423.08
22:25:53|66470.52
22:25:54|66484.
22:25:55|66520.31
22:25:56|66514.63
22:25:57|66500.15
22:25:59|66493.58
22:25:59|66495.64
22:26:01|66497.7
22:26:01|66487.92
22:26:02|66485.65
22:26:03|66483.65
22:26:05|66491.63
22:26:06|66489.36
22:26:06|66487.97
22:26:08|66479.17
22:26:09|66496.71
22:26:10|66502.79
22:26:11|66498.54
22:26:12|66499.31
22:26:13|66498.18
22:26:14|66509.41
22:26:15|66500.14
22:26:16|66500.
22:26:17|66498.45
22:26:18|66497.75
22:26:19|66498.65
22:26:20|66495.66
22:26:21|66487.21
22:26:22|66488.66
22:26:24|66455.99
22:26:25|66471.39
22:26:25|66475.8
22:26:26|66472.3
22:26:27|66469.05
22:26:28|66482.72
22:26:29|66477.36
22:26:30|66474.51
22:26:32|66472.15
22:26:33|66471.2
22:26:34|66477.96
22:26:34|66475.61
22:26:36|66468.03
22:26:37|66472.87
22:26:38|66476.02
22:26:39|66492.3
22:26:40|66498.52
22:26:41|66497.53
22:26:42|66500.63
22:26:43|66497.01
22:26:44|66495.37
22:26:45|66495.83
22:26:46|66496.93
22:26:47|66494.88
22:26:48|66518.67
22:26:49|66511.99
22:26:50|66514.2
22:26:51|66518.71
22:26:53|66513.83
22:26:53|66528.01
22:26:55|66520.93
22:26:56|66527.23
22:26:56|66530.37
22:26:58|66525.01
22:26:59|66520.77
22:27:00|66522.01
22:27:00|66515.9
22:27:02|66531.3
22:27:03|66531.31
22:27:04|66528.94
22:27:05|66528.
22:27:06|66527.56
22:27:07|66525.16
22:27:08|66511.85
22:27:09|66500.
22:27:10|66499.01
22:27:11|66490.43
22:27:12|66492.16
22:27:13|66489.64
22:27:14|66479.17
22:27:15|66482.58
22:27:16|66471.72
22:27:17|66460.49
22:27:18|66462.37
22:27:19|66460.14
22:27:20|66460.31
22:27:21|66460.41
22:27:22|66459.12
22:27:23|66461.99
22:27:24|66462.85
22:27:25|66463.99
22:27:26|66459.61
22:27:27|66463.5
22:27:28|66488.
22:27:29|66497.44
22:27:30|66496.21
22:27:31|66498.55
22:27:32|66512.13
22:27:33|66508.
22:27:34|66511.78
22:27:35|66505.8
22:27:36|66509.98
22:27:37|66512.06
22:27:38|66510.03
22:27:39|66513.44
22:27:40|66512.46
22:27:41|66508.38
22:27:42|66511.71
22:27:43|66503.13
22:27:44|66508.75
22:27:45|66507.78
22:27:46|66521.57
22:27:47|66523.04
22:27:48|66531.13
22:27:49|66541.
22:27:50|66546.09
22:27:51|66542.28
22:27:52|66538.66
22:27:54|66543.48
22:27:55|66548.1
22:27:56|66544.01
22:27:58|66547.59
22:27:59|66536.16
22:28:00|66537.5
22:28:00|66539.82
22:28:02|66523.09
22:28:02|66507.48
22:28:03|66514.77
22:28:04|66503.99
22:28:06|66502.07
22:28:06|66511.37
22:28:08|66511.47
22:28:09|66519.29
22:28:10|66501.9
22:28:11|66501.47
22:28:12|66500.5
22:28:13|66523.95
22:28:14|66518.67
22:28:15|66517.17
22:28:16|66514.18
22:28:17|66497.76
22:28:18|66515.47
22:28:19|66509.57
22:28:20|66509.21
22:28:21|66503.61
22:28:22|66513.8
22:28:23|66509.5
22:28:24|66508.57
22:28:25|66507.57
22:28:26|66507.39
22:28:27|66507.4
22:28:28|66509.
22:28:29|66504.
22:28:30|66503.53
22:28:31|66515.81
22:28:32|66507.2
22:28:33|66501.91
22:28:34|66502.57
22:28:35|66502.92
22:28:36|66503.74
22:28:37|66506.68
22:28:38|66503.52
22:28:39|66503.3
22:28:40|66516.16
22:28:41|66512.67
22:28:43|66507.95
22:28:43|66513.47
22:28:44|66511.93
22:28:45|66510.12
22:28:46|66524.82
22:28:47|66537.47
22:28:48|66538.1
22:28:49|66543.43
22:28:50|66539.91
22:28:51|66527.78
22:28:52|66542.32
22:28:54|66546.88
22:28:56|66545.59
22:28:57|66541.34
22:28:58|66542.86
22:28:59|66537.54
22:29:00|66543.72
22:29:00|66531.7
22:29:01|66536.32
22:29:02|66531.45
22:29:04|66515.67
22:29:04|66517.44
22:29:05|66514.29
22:29:07|66512.77
22:29:07|66520.6
22:29:09|66515.73
22:29:09|66519.43
22:29:10|66515.48
22:29:12|66515.73
22:29:13|66520.01
22:29:14|66532.93
22:29:14|66535.2
22:29:16|66529.39
22:29:17|66541.72
22:29:18|66540.21
22:29:19|66542.41
22:29:19|66547.03
22:29:21|66538.16
22:29:21|66544.
22:29:23|66544.42
22:29:24|66547.88
22:29:24|66535.1
22:29:26|66527.15
22:29:26|66518.11
22:29:28|66514.26
22:29:29|66514.42
22:29:30|66515.11
22:29:30|66525.41
22:29:32|66524.78
22:29:33|66528.01
22:29:33|66533.05
22:29:35|66531.98
22:29:36|66540.82
22:29:36|66536.73
22:29:38|66544.02
22:29:38|66540.17
22:29:39|66546.12
22:29:41|66549.76
22:29:42|66545.85
22:29:43|66544.43
22:29:43|66542.09
22:29:44|66545.72
22:29:45|66545.96
22:29:46|66543.1
22:29:47|66543.
22:29:48|66542.31
22:29:50|66532.73
22:29:51|66533.46
22:29:51|66532.82
22:29:53|66533.24
22:29:54|66536.57
22:29:54|66536.63
22:29:56|66538.67
22:29:58|66531.22
22:29:59|66532.03
22:29:59|66534.1
22:30:01|66529.08
22:30:01|66525.67
22:30:03|66516.92
22:30:04|66520.57
22:30:04|66514.48
22:30:06|66505.79
22:30:06|66501.59
22:30:07|66516.
22:30:09|66530.
22:30:09|66530.23
22:30:10|66533.35
22:30:11|66535.61
22:30:12|66536.6
22:30:13|66538.7
22:30:14|66536.68
22:30:16|66532.87
22:30:16|66529.93
22:30:17|66525.43
22:30:18|66535.61
22:30:19|66536.14
22:30:21|66524.03
22:30:21|66531.01
22:30:22|66529.99
22:30:23|66532.11
22:30:24|66526.95
22:30:25|66531.58
22:30:26|66529.29
22:30:27|66525.69
22:30:28|66532.23
22:30:30|66532.79
22:30:31|66538.73
22:30:31|66540.01
22:30:33|66541.17
22:30:33|66546.28
22:30:34|66560.
22:30:35|66563.22
22:30:36|66568.84
22:30:37|66568.49
22:30:38|66571.15
22:30:40|66586.13
22:30:40|66581.48
22:30:41|66557.96
22:30:42|66555.51
22:30:43|66568.89
22:30:44|66568.97
22:30:45|66571.86
22:30:47|66575.49
22:30:47|66561.83
22:30:48|66565.09
22:30:49|66562.67
22:30:50|66568.28
22:30:51|66570.
22:30:52|66564.05
22:30:53|66572.72
22:30:54|66569.38
22:30:56|66558.94
22:30:57|66553.7
22:30:59|66571.96
22:31:00|66575.62
22:31:01|66576.06
22:31:01|66565.67
22:31:03|66576.74
22:31:03|66556.01
22:31:04|66552.69
22:31:06|66536.69
22:31:07|66528.54
22:31:08|66535.31
22:31:09|66534.85
22:31:10|66532.11
22:31:10|66540.55
22:31:12|66532.46
22:31:12|66532.59
22:31:14|66533.71
22:31:15|66530.14
22:31:16|66536.22
22:31:17|66530.79
22:31:18|66538.01
22:31:19|66539.33
22:31:20|66512.28
22:31:21|66524.55
22:31:22|66532.68
22:31:23|66548.71
22:31:24|66544.76
22:31:26|66540.22
22:31:26|66542.85
22:31:27|66547.98
22:31:28|66535.64
22:31:29|66545.8
22:31:30|66553.16
22:31:31|66538.31
22:31:32|66530.7
22:31:33|66541.34
22:31:35|66537.71
22:31:35|66549.93
22:31:36|66548.45
22:31:38|66554.41
22:31:38|66568.9
22:31:40|66572.
22:31:41|66579.52
22:31:42|66564.51
22:31:42|66579.63
22:31:43|66564.69
22:31:44|66582.53
22:31:45|66575.77
22:31:46|66581.7
22:31:47|66578.43
22:31:48|66577.3
22:31:49|66577.82
22:31:50|66572.43
22:31:51|66568.
22:31:52|66570.76
22:31:54|66571.36
22:31:54|66559.84
22:31:55|66562.65
22:31:56|66549.59
22:31:58|66551.81
22:31:59|66563.19
22:32:00|66573.85
22:32:01|66572.68
22:32:02|66580.01
22:32:03|66579.59
22:32:04|66570.95
22:32:05|66568.17
22:32:06|66559.54
22:32:08|66543.82
22:32:08|66551.82
22:32:10|66547.83
22:32:10|66571.46
22:32:12|66572.47
22:32:12|66580.53
22:32:13|66575.59
22:32:14|66575.92
22:32:16|66579.17
22:32:17|66594.72
22:32:17|66582.79
22:32:19|66584.38
22:32:20|66589.3
22:32:21|66574.58
22:32:22|66628.
22:32:23|66626.4
22:32:24|66622.97
22:32:25|66615.95
22:32:26|66611.01
22:32:27|66606.96
22:32:28|66623.99
22:32:29|66613.95
22:32:30|66611.71
22:32:31|66606.63
22:32:32|66591.77
22:32:33|66598.16
22:32:34|66581.51
22:32:35|66590.07
22:32:36|66592.6
22:32:37|66590.
22:32:38|66584.22
22:32:39|66583.26
22:32:40|66591.28
22:32:41|66587.11
22:32:42|66593.44
22:32:43|66588.56
22:32:44|66590.24
22:32:46|66603.87
22:32:46|66609.44
22:32:47|66593.68
22:32:48|66592.48
22:32:49|66591.55
22:32:51|66587.19
22:32:52|66584.
22:32:52|66591.99
22:32:53|66593.08
22:32:54|66579.08
22:32:55|66573.44
22:32:56|66571.87
22:32:57|66574.99
22:32:59|66581.71
22:33:00|66583.22
22:33:01|66577.14
22:33:02|66568.51
22:33:03|66573.08
22:33:04|66568.09
22:33:05|66572.
22:33:06|66573.94
22:33:07|66580.63
22:33:08|66583.99
22:33:09|66583.99
22:33:10|66579.31
22:33:11|66579.95
22:33:12|66571.35
22:33:13|66581.
22:33:14|66582.62
22:33:16|66579.99
22:33:16|66586.89
22:33:18|66589.75
22:33:18|66585.85
22:33:19|66588.5
22:33:20|66583.96
22:33:21|66582.76
22:33:22|66571.72
22:33:23|66564.37
22:33:24|66550.43
22:33:25|66540.68
22:33:26|66532.73
22:33:27|66541.47
22:33:28|66551.7
22:33:29|66530.38
22:33:30|66524.14
22:33:31|66537.73
22:33:32|66555.53
22:33:33|66535.27
22:33:34|66544.03
22:33:35|66549.2
22:33:36|66540.29
22:33:37|66534.99
22:33:38|66534.45
22:33:39|66536.76
22:33:40|66559.65
22:33:41|66551.48
22:33:42|66569.37
22:33:43|66569.42
22:33:44|66567.33
22:33:48|66582.83
22:33:49|66588.67
22:33:49|66593.65
22:33:51|66598.33
22:33:52|66603.97
22:33:52|66617.99
22:33:53|66618.42
22:33:55|66610.91
22:33:56|66607.13
22:33:56|66598.96
22:33:58|66598.85
22:33:59|66602.44
22:33:59|66602.96
22:34:02|66593.02
22:34:03|66594.76
22:34:04|66613.25
22:34:04|66615.14
22:34:05|66615.56
22:34:07|66613.3
22:34:08|66622.15
22:34:09|66621.68
22:34:10|66616.35
22:34:11|66616.35
22:34:12|66616.35
22:34:13|66614.69
22:34:14|66603.33
22:34:15|66600.59
22:34:16|66603.34
22:34:17|66595.9
22:34:19|66593.9
22:34:19|66580.
22:34:20|66578.37
22:34:21|66591.73
22:34:23|66583.51
22:34:23|66585.
22:34:24|66590.
22:34:25|66577.34
22:34:26|66567.12
22:34:27|66574.94
22:34:29|66575.87
22:34:29|66579.86
22:34:30|66572.24
22:34:31|66568.18
22:34:32|66575.07
22:34:33|66575.09
22:34:34|66575.21
22:34:35|66572.79
22:34:36|66587.82
22:34:37|66588.
22:34:38|66608.
22:34:39|66598.16
22:34:40|66602.09
22:34:41|66602.28
22:34:42|66592.02
22:34:43|66594.5
22:34:45|66595.7
22:34:45|66594.06
22:34:47|66598.41
22:34:47|66602.39
22:34:48|66604.79
22:34:49|66600.99
22:34:50|66602.33
22:34:51|66613.79
22:34:52|66619.26
22:34:53|66621.5
22:34:54|66635.77
22:34:55|66631.97
22:34:56|66630.95
22:34:58|66624.14
22:34:59|66630.39
22:35:00|66622.68
22:35:02|66608.18
22:35:02|66600.46
22:35:04|66618.1
22:35:05|66608.31
22:35:06|66616.12
22:35:07|66625.92
22:35:08|66625.48
22:35:09|66602.4
22:35:10|66605.48
22:35:11|66603.46
22:35:12|66599.3
22:35:13|66592.3
22:35:15|66595.96
22:35:16|66578.66
22:35:17|66587.39
22:35:18|66583.62
22:35:19|66578.68
22:35:20|66575.45
22:35:21|66582.54
22:35:22|66579.49
22:35:23|66589.69
22:35:25|66604.24
22:35:26|66596.77
22:35:27|66599.76
22:35:28|66619.62
22:35:29|66615.8
22:35:30|66617.84
22:35:31|66615.67
22:35:32|66612.58
22:35:33|66607.13
22:35:34|66613.97
22:35:35|66611.96
22:35:36|66611.99
22:35:37|66621.81
22:35:38|66624.39
22:35:39|66621.28
22:35:40|66617.24
22:35:41|66600.17
22:35:42|66600.16
22:35:43|66615.99
22:35:44|66618.82
22:35:45|66585.97
22:35:46|66591.76
22:35:47|66588.52
22:35:48|66606.49
22:35:49|66606.17
22:35:50|66599.22
22:35:51|66638.8
22:35:52|66624.4
22:35:53|66625.32
22:35:54|66626.54
22:35:55|66627.54
22:35:56|66623.07
22:35:57|66617.53
22:35:58|66617.55
22:35:59|66615.57
22:36:00|66617.36
22:36:01|66619.31
22:36:02|66607.87
22:36:04|66602.39
22:36:04|66627.54
22:36:06|66627.34
22:36:07|66626.53
22:36:08|66636.24
22:36:09|66628.75
22:36:10|66629.25
22:36:11|66621.85
22:36:11|66620.5
22:36:13|66629.19
22:36:13|66632.
22:36:14|66641.18
22:36:15|66637.94
22:36:17|66636.01
22:36:17|66640.79
22:36:18|66640.79
22:36:20|66643.2
22:36:20|66641.85
22:36:21|66641.58
22:36:23|66640.02
22:36:24|66644.06
22:36:25|66643.64
22:36:26|66637.76
22:36:27|66643.21
22:36:28|66643.15
22:36:29|66640.16
22:36:30|66640.17
22:36:31|66652.01
22:36:32|66652.17
22:36:33|66653.77
22:36:34|66649.89
22:36:35|66649.14
22:36:36|66654.85
22:36:37|66651.15
22:36:38|66654.38
22:36:39|66656.79
22:36:40|66656.29
22:36:41|66662.44
22:36:43|66658.74
22:36:43|66657.95
22:36:45|66679.63
22:36:46|66680.15
22:36:47|66684.27
22:36:48|66677.97
22:36:49|66680.28
22:36:50|66682.64
22:36:51|66683.54
22:36:52|66687.61
22:36:53|66692.12
22:36:54|66689.4
22:36:55|66699.99
22:36:56|66703.99
22:36:57|66714.69
22:36:59|66709.85
22:37:00|66699.75
22:37:01|66692.26
22:37:03|66688.
22:37:04|66676.6
22:37:06|66684.34
22:37:07|66699.43
22:37:08|66695.71
22:37:09|66691.58
22:37:10|66688.06
22:37:11|66694.14
22:37:12|66712.01
22:37:13|66716.95
22:37:14|66723.08
22:37:15|66711.5
22:37:16|66712.53
22:37:17|66708.37
22:37:18|66704.22
22:37:19|66704.01
22:37:20|66699.75
22:37:21|66697.25
22:37:22|66709.99
22:37:23|66708.27
22:37:24|66710.83
22:37:25|66712.
22:37:26|66720.
22:37:27|66716.39
22:37:28|66716.14
22:37:29|66704.
22:37:30|66696.
22:37:31|66707.79
22:37:32|66808.43
22:37:33|66773.06
22:37:34|66759.22
22:37:35|66773.31
22:37:36|66771.15
22:37:37|66800.39
22:37:38|66784.88
22:37:39|66783.11
22:37:40|66782.6
22:37:42|66791.97
22:37:42|66795.52
22:37:43|66805.19
22:37:44|66812.44
22:37:45|66804.36
22:37:46|66797.5
22:37:47|66799.86
22:37:48|66803.88
22:37:49|66800.01
22:37:50|66797.04
22:37:51|66804.28
22:37:52|66812.57
22:37:53|66803.97
22:37:54|66809.42
22:37:55|66797.21
22:37:57|66786.23
22:37:57|66777.13
22:37:58|66773.31
22:37:59|66785.31
22:38:01|66780.
22:38:01|66779.88
22:38:02|66776.32
22:38:04|66754.32
22:38:06|66744.14
22:38:07|66745.15
22:38:07|66747.75
22:38:08|66739.28
22:38:09|66740.07
22:38:10|66730.86
22:38:11|66736.
22:38:12|66716.01
22:38:13|66719.38
22:38:14|66710.
22:38:15|66715.97
22:38:16|66709.64
22:38:18|66741.8
22:38:19|66748.01
22:38:20|66748.01
22:38:21|66751.21
22:38:21|66758.32
22:38:23|66736.01
22:38:24|66759.88
22:38:24|66772.06
22:38:25|66776.44
22:38:26|66788.01
22:38:27|66788.57
22:38:29|66783.5
22:38:29|66776.86
22:38:30|66795.43
22:38:31|66798.67
22:38:32|66784.06
22:38:33|66780.6
22:38:34|66784.47
22:38:35|66782.85
22:38:37|66775.72
22:38:37|66777.08
22:38:39|66777.67
22:38:40|66774.44
22:38:41|66767.91
22:38:41|66754.38
22:38:43|66751.09
22:38:43|66758.61
22:38:44|66755.67
22:38:46|66747.98
22:38:47|66746.98
22:38:47|66741.85
22:38:48|66738.88
22:38:49|66732.6
22:38:50|66728.32
22:38:51|66736.33
22:38:52|66734.35
22:38:54|66731.37
22:38:54|66736.99
22:38:56|66729.38
22:38:57|66732.59
22:38:58|66732.95
22:38:59|66729.
22:39:00|66733.04
22:39:01|66728.93
22:39:02|66740.14
22:39:03|66724.63
22:39:05|66732.56
22:39:06|66739.27
22:39:07|66722.56
22:39:08|66728.67
22:39:09|66734.46
22:39:10|66734.36
22:39:11|66735.9
22:39:12|66733.94
22:39:13|66728.75
22:39:14|66732.18
22:39:15|66732.86
22:39:16|66728.94
22:39:17|66719.44
22:39:18|66717.37
22:39:19|66734.65
22:39:20|66727.84
22:39:21|66726.36
22:39:22|66727.15
22:39:23|66720.18
22:39:24|66711.96
22:39:25|66713.44
22:39:26|66702.42
22:39:27|66695.99
22:39:28|66684.65
22:39:29|66682.51
22:39:30|66687.86
22:39:31|66685.48
22:39:32|66686.82
22:39:33|66688.6
22:39:34|66680.01
22:39:35|66676.
22:39:36|66676.83
22:39:37|66664.33
22:39:38|66655.91
22:39:39|66626.
22:39:40|66652.
22:39:41|66650.53
22:39:42|66657.3
22:39:43|66653.43
22:39:45|66656.01
22:39:45|66657.51
22:39:46|66647.04
22:39:48|66661.43
22:39:48|66655.45
22:39:49|66647.99
22:39:50|66659.51
22:39:51|66651.15
22:39:52|66651.89
22:39:53|66659.4
22:39:54|66666.9
22:39:55|66656.79
22:39:56|66661.02
22:39:57|66663.96
22:39:58|66659.12
22:39:59|66663.87
22:40:00|66658.48
22:40:01|66653.57
22:40:02|66644.96
22:40:03|66643.91
22:40:05|66647.03
22:40:06|66644.18
22:40:07|66634.36
22:40:08|66635.17
22:40:09|66635.85
22:40:10|66631.31
22:40:12|66620.68
22:40:13|66623.5
22:40:14|66631.77
22:40:14|66626.27
22:40:15|66623.25
22:40:16|66624.27
22:40:18|66610.81
22:40:19|66613.42
22:40:20|66620.39
22:40:21|66615.76
22:40:21|66609.32
22:40:23|66619.86
22:40:24|66630.32
22:40:25|66623.08
22:40:26|66626.17
22:40:27|66622.85
22:40:28|66625.49
22:40:29|66630.
22:40:30|66616.31
22:40:31|66622.95
22:40:32|66628.12
22:40:33|66624.02
22:40:34|66639.99
22:40:35|66644.
22:40:36|66653.65
22:40:37|66664.89
22:40:38|66658.97
22:40:39|66640.
22:40:40|66633.5
22:40:41|66628.
22:40:42|66634.22
22:40:44|66634.51
22:40:44|66631.97
22:40:45|66630.09
22:40:46|66632.09
22:40:47|66636.93
22:40:48|66638.22
22:40:49|66631.86
22:40:50|66633.9
22:40:51|66623.8
22:40:52|66624.57
22:40:53|66624.34
22:40:54|66630.31
22:40:55|66625.73
22:40:57|66620.87
22:40:57|66620.24
22:40:59|66616.33
22:40:59|66612.
22:41:00|66608.72
22:41:02|66624.9
22:41:03|66613.16
22:41:03|66622.17
22:41:04|66620.29
22:41:06|66623.8
22:41:07|66623.46
22:41:08|66611.12
22:41:10|66608.15
22:41:11|66610.75
22:41:12|66611.13
22:41:12|66599.34
22:41:14|66595.52
22:41:14|66601.23
22:41:16|66592.6
22:41:16|66598.09
22:41:18|66601.18
22:41:19|66618.72
22:41:20|66612.06
22:41:21|66609.53
22:41:22|66613.22
22:41:23|66620.
22:41:24|66621.49
22:41:25|66624.01
22:41:26|66605.2
22:41:27|66591.36
22:41:28|66597.86
22:41:29|66592.94
22:41:30|66602.26
22:41:31|66604.05
22:41:32|66603.99
22:41:33|66595.47
22:41:34|66599.32
22:41:35|66599.54
22:41:37|66592.44
22:41:37|66602.29
22:41:38|66599.15
22:41:39|66596.79
22:41:40|66593.37
22:41:41|66595.41
22:41:42|66600.3
22:41:43|66603.94
22:41:44|66602.85
22:41:46|66615.46
22:41:46|66623.72
22:41:47|66619.68
22:41:48|66620.01
22:41:49|66634.61
22:41:50|66642.74
22:41:51|66646.89
22:41:52|66649.
22:41:53|66654.33
22:41:54|66655.82
22:41:55|66656.
22:41:56|66648.01
22:41:57|66648.56
22:41:58|66659.48
22:41:59|66649.02
22:42:00|66649.51
22:42:01|66633.13
22:42:02|66651.78
22:42:03|66658.64
22:42:04|66639.66
22:42:05|66629.63
22:42:07|66631.99
22:42:08|66631.99
22:42:08|66631.87
22:42:09|66637.69
22:42:12|66658.22
22:42:12|66653.07
22:42:13|66652.11
22:42:14|66659.74
22:42:15|66653.03
22:42:16|66658.57
22:42:18|66648.81
22:42:19|66640.01
22:42:20|66624.16
22:42:21|66626.36
22:42:22|66638.18
22:42:23|66649.69
22:42:24|66655.96
22:42:25|66650.84
22:42:26|66664.87
22:42:28|66672.25
22:42:29|66673.9
22:42:29|66668.08
22:42:31|66666.84
22:42:31|66669.45
22:42:33|66671.69
22:42:33|66670.36
22:42:34|66676.9
22:42:36|66668.89
22:42:36|66671.94
22:42:37|66669.28
22:42:38|66689.16
22:42:40|66692.85
22:42:41|66694.81
22:42:42|66703.87
22:42:42|66705.99
22:42:44|66697.58
22:42:44|66707.
22:42:46|66703.1
22:42:47|66699.52
22:42:48|66699.18
22:42:49|66699.07
22:42:50|66697.58
22:42:51|66697.15
22:42:52|66697.98
22:42:53|66692.81
22:42:54|66692.94
22:42:55|66694.32
22:42:56|66696.3
22:42:57|66696.05
22:42:58|66696.27
22:42:59|66695.11
22:43:00|66695.55
22:43:01|66689.7
22:43:02|66668.
22:43:03|66665.12
22:43:04|66670.69
22:43:05|66669.66
22:43:06|66668.62
22:43:07|66665.17
22:43:09|66670.65
22:43:10|66666.38
22:43:11|66678.69
22:43:12|66686.26
22:43:13|66689.33
22:43:14|66694.63
22:43:15|66688.73
22:43:16|66683.45
22:43:17|66681.83
22:43:18|66690.29
22:43:19|66690.46
22:43:20|66688.94
22:43:21|66691.61
22:43:23|66690.8
22:43:23|66684.
22:43:24|66681.54
22:43:26|66680.
22:43:27|66675.07
22:43:28|66669.58
22:43:29|66675.06
22:43:30|66672.13
22:43:32|66672.35
22:43:32|66680.04
22:43:33|66687.57
22:43:34|66683.01
22:43:35|66683.01
22:43:37|66686.19
22:43:37|66690.
22:43:38|66685.91
22:43:39|66680.82
22:43:40|66684.88
22:43:41|66684.8
22:43:42|66688.66
22:43:43|66685.7
22:43:44|66685.3
22:43:45|66687.88
22:43:46|66690.58
22:43:48|66682.46
22:43:48|66687.47
22:43:49|66688.91
22:43:50|66688.18
22:43:51|66684.87
22:43:53|66691.24
22:43:53|66685.01
22:43:54|66689.92
22:43:55|66696.5
22:43:56|66695.26
22:43:57|66692.15
22:43:58|66692.17
22:43:59|66695.49
22:44:01|66691.13
22:44:02|66692.
22:44:02|66690.38
22:44:03|66686.15
22:44:04|66684.6
22:44:06|66687.01
22:44:07|66683.81
22:44:07|66684.36
22:44:09|66685.3
22:44:10|66686.72
22:44:11|66669.77
22:44:12|66669.34
22:44:13|66678.21
22:44:14|66677.9
22:44:15|66666.1
22:44:16|66662.67
22:44:17|66660.8
22:44:18|66666.05
22:44:19|66662.06
22:44:20|66666.84
22:44:21|66683.88
22:44:23|66678.89
22:44:23|66687.21
22:44:24|66684.
22:44:25|66674.9
22:44:26|66677.55
22:44:28|66681.49
22:44:29|66682.56
22:44:30|66684.91
22:44:31|66681.53
22:44:32|66671.49
22:44:33|66663.69
22:44:34|66663.69
22:44:35|66663.71
22:44:36|66667.14
22:44:37|66664.91
22:44:39|66664.26
22:44:40|66652.92
22:44:41|66652.17
22:44:42|66636.58
22:44:42|66641.41
22:44:44|66629.49
22:44:45|66630.32
22:44:45|66601.53
22:44:47|66617.37
22:44:48|66624.
22:44:49|66612.67
22:44:50|66618.1
22:44:51|66618.22
22:44:52|66636.
22:44:53|66640.7
22:44:54|66636.54
22:44:55|66636.1
22:44:56|66642.29
22:44:57|66638.44
22:44:58|66645.49
22:44:59|66647.83
22:45:00|66645.37
22:45:01|66654.07
22:45:02|66637.08
22:45:03|66637.63
22:45:04|66640.4
22:45:05|66639.08
22:45:06|66627.14
22:45:07|66636.02
22:45:09|66656.7
22:45:10|66652.67
22:45:11|66666.26
22:45:12|66664.38
22:45:13|66666.3
22:45:14|66666.31
22:45:15|66666.82
22:45:16|66670.2
22:45:17|66677.61
22:45:18|66675.09
22:45:19|66675.47
22:45:20|66677.5
22:45:21|66676.86
22:45:22|66673.09
22:45:23|66673.09
22:45:24|66661.48
22:45:25|66643.13
22:45:26|66644.01
22:45:27|66620.67
22:45:28|66627.86
22:45:29|66647.25
22:45:30|66656.15
22:45:31|66661.34
22:45:32|66663.94
22:45:33|66675.42
22:45:34|66668.76
22:45:35|66690.62
22:45:36|66679.27
22:45:37|66680.02
22:45:38|66684.95
22:45:39|66691.11
22:45:40|66681.44
22:45:41|66690.7
22:45:42|66684.6
22:45:43|66686.73
22:45:44|66680.
22:45:45|66678.38
22:45:46|66673.35
22:45:47|66679.14
22:45:48|66681.67
22:45:49|66680.01
22:45:50|66686.56
22:45:51|66680.
22:45:52|66680.
22:45:54|66686.59
22:45:54|66685.81
22:45:55|66684.01
22:45:56|66680.8
22:45:57|66667.57
22:45:58|66677.25
22:45:59|66685.43
22:46:00|66687.7
22:46:01|66684.79
22:46:02|66691.55
22:46:03|66685.54
22:46:04|66683.59
22:46:06|66676.29
22:46:06|66679.46
22:46:07|66670.13
22:46:08|66668.33
22:46:09|66663.61
22:46:10|66660.65
22:46:11|66666.39
22:46:12|66662.92
22:46:13|66664.18
22:46:14|66670.06
22:46:15|66666.
22:46:17|66644.13
22:46:17|66652.23
22:46:18|66647.66
22:46:19|66644.01
22:46:21|66630.12
22:46:21|66630.96
22:46:22|66634.15
22:46:23|66624.39
22:46:25|66636.74
22:46:25|66638.75
22:46:26|66632.01
22:46:28|66635.11
22:46:29|66633.8
22:46:29|66634.83
22:46:30|66635.47
22:46:32|66632.2
22:46:32|66587.44
22:46:33|66587.99
22:46:34|66569.29
22:46:35|66556.
22:46:36|66564.15
22:46:37|66561.98
22:46:38|66582.23
22:46:40|66549.92
22:46:40|66542.15
22:46:41|66544.32
22:46:42|66543.15
22:46:43|66555.66
22:46:44|66556.17
22:46:45|66556.05
22:46:46|66542.36
22:46:47|66540.07
22:46:48|66541.06
22:46:50|66543.63
22:46:50|66557.74
22:46:51|66569.79
22:46:52|66566.29
22:46:54|66546.09
22:46:54|66550.85
22:46:55|66558.82
22:46:56|66556.01
22:46:57|66558.97
22:46:59|66561.76
22:46:59|66568.22
22:47:00|66568.12
22:47:01|66567.51
22:47:02|66569.31
22:47:03|66574.4
22:47:04|66555.45
22:47:05|66555.02
22:47:06|66567.99
22:47:07|66578.26
22:47:08|66579.83
22:47:10|66555.98
22:47:10|66554.13
22:47:12|66546.36
22:47:14|66551.74
22:47:15|66560.
22:47:16|66572.58
22:47:17|66580.06
22:47:18|66596.
22:47:19|66598.18
22:47:21|66598.63
22:47:21|66598.15
22:47:22|66614.73
22:47:23|66607.48
22:47:24|66605.39
22:47:26|66609.87
22:47:27|66607.95
22:47:27|66618.88
22:47:28|66624.69
22:47:29|66612.37
22:47:30|66611.99
22:47:31|66611.69
22:47:33|66613.41
22:47:33|66615.57
22:47:35|66611.84
22:47:35|66617.57
22:47:37|66615.31
22:47:38|66609.71
22:47:39|66613.25
22:47:40|66608.05
22:47:41|66614.45
22:47:41|66612.
22:47:43|66616.41
22:47:43|66631.67
22:47:44|66632.
22:47:45|66624.02
22:47:47|66632.27
22:47:48|66633.43
22:47:48|66634.22
22:47:50|66638.88
22:47:51|66634.62
22:47:52|66640.
22:47:53|66650.
22:47:54|66644.84
22:47:56|66642.97
22:47:56|66642.42
22:47:57|66631.99
22:47:59|66641.42
22:47:59|66639.14
22:48:00|66644.
22:48:01|66631.85
22:48:02|66617.
22:48:03|66622.12
22:48:04|66620.
22:48:06|66617.08
22:48:06|66615.99
22:48:07|66610.79
22:48:08|66608.12
22:48:09|66624.31
22:48:11|66622.16
22:48:11|66625.91
22:48:13|66628.01
22:48:14|66635.45
22:48:15|66630.36
22:48:16|66638.54
22:48:17|66640.39
22:48:18|66636.06
22:48:19|66633.39
22:48:21|66635.94
22:48:22|66636.18
22:48:23|66636.31
22:48:23|66636.44
22:48:25|66638.
22:48:25|66635.21
22:48:27|66638.
22:48:27|66635.47
22:48:28|66639.74
22:48:29|66636.81
22:48:31|66634.78
22:48:31|66636.89
22:48:33|66636.21
22:48:33|66639.99
22:48:34|66637.21
22:48:35|66637.22
22:48:37|66637.04
22:48:37|66637.84
22:48:38|66641.23
22:48:40|66636.68
22:48:41|66639.47
22:48:41|66635.12
22:48:43|66634.74
22:48:44|66650.32
22:48:45|66645.34
22:48:46|66647.04
22:48:47|66626.66
22:48:47|66616.02
22:48:48|66616.27
22:48:49|66620.95
22:48:51|66622.09
22:48:51|66615.21
22:48:53|66616.01
22:48:53|66620.76
22:48:55|66612.01
22:48:56|66607.15
22:48:56|66599.95
22:48:58|66595.66
22:48:59|66587.98
22:49:00|66579.91
22:49:01|66566.04
22:49:02|66578.39
22:49:04|66587.04
22:49:04|66593.35
22:49:05|66588.9
22:49:06|66596.
22:49:07|66587.25
22:49:09|66590.76
22:49:09|66587.32
22:49:10|66590.3
22:49:12|66589.97
22:49:12|66594.61
22:49:13|66610.87
22:49:14|66614.08
22:49:16|66624.16
22:49:17|66624.32
22:49:18|66624.32
22:49:19|66628.26
22:49:20|66632.59
22:49:21|66630.6
22:49:22|66631.98
22:49:23|66638.29
22:49:24|66633.88
22:49:25|66639.13
22:49:26|66636.64
22:49:27|66631.51
22:49:28|66633.1
22:49:29|66635.99
22:49:30|66635.87
22:49:31|66643.75
22:49:32|66643.88
22:49:33|66639.88
22:49:34|66643.13
22:49:36|66642.35
22:49:36|66638.45
22:49:38|66636.5
22:49:39|66643.11
22:49:39|66637.55
22:49:40|66641.84
22:49:42|66638.16
22:49:42|66634.65
22:49:43|66645.1
22:49:44|66642.14
22:49:45|66642.36
22:49:46|66643.16
22:49:47|66642.6
22:49:48|66647.78
22:49:49|66643.63
22:49:50|66623.86
22:49:51|66621.36
22:49:52|66618.79
22:49:53|66612.44
22:49:54|66610.04
22:49:55|66624.01
22:49:56|66623.99
22:49:57|66626.59
22:49:59|66625.94
22:49:59|66615.99
22:50:00|66619.88
22:50:01|66617.29
22:50:02|66617.56
22:50:03|66620.01
22:50:04|66629.29
22:50:06|66626.35
22:50:06|66624.
22:50:07|66630.76
22:50:08|66622.92
22:50:10|66627.2
22:50:10|66635.11
22:50:11|66651.06
22:50:12|66638.31
22:50:13|66650.69
22:50:15|66655.74
22:50:16|66658.59
22:50:17|66655.06
22:50:18|66653.15
22:50:19|66646.76
22:50:20|66644.91
22:50:21|66656.51
22:50:22|66648.82
22:50:24|66645.67
22:50:25|66638.54
22:50:25|66626.93
22:50:27|66629.11
22:50:28|66632.99
22:50:28|66632.13
22:50:29|66630.54
22:50:31|66634.99
22:50:32|66640.18
22:50:33|66650.
22:50:33|66646.97
22:50:35|66647.21
22:50:36|66633.91
22:50:36|66624.17
22:50:39|66624.
22:50:39|66627.74
22:50:40|66617.63
22:50:41|66613.22
22:50:42|66616.18
22:50:43|66611.86
22:50:44|66612.49
22:50:45|66615.87
22:50:46|66601.01
22:50:47|66605.78
22:50:48|66603.82
22:50:49|66604.2
22:50:50|66607.79
22:50:51|66606.95
22:50:52|66604.
22:50:53|66604.
22:50:54|66608.07
22:50:55|66614.19
22:50:56|66627.32
22:50:57|66629.98
22:50:58|66630.77
22:50:59|66631.59
22:51:00|66618.93
22:51:02|66631.24
22:51:02|66605.02
22:51:03|66602.98
22:51:04|66597.21
22:51:05|66598.51
22:51:06|66599.51
22:51:08|66601.72
22:51:08|66601.43
22:51:09|66590.24
22:51:10|66580.
22:51:11|66579.97
22:51:13|66577.
22:51:13|66576.32
22:51:15|66576.49
22:51:17|66572.74
22:51:18|66579.99
22:51:20|66567.31
22:51:20|66568.71
22:51:21|66546.22
22:51:23|66548.47
22:51:23|66551.86
22:51:24|66500.
22:51:26|66513.99
22:51:27|66498.19
22:51:28|66524.
22:51:29|66508.
22:51:29|66483.88
22:51:30|66482.25
22:51:31|66468.
22:51:32|66483.92
22:51:34|66479.9
22:51:35|66491.26
22:51:36|66484.14
22:51:37|66473.63
22:51:37|66466.87
22:51:38|66460.01
22:51:40|66459.99
22:51:40|66467.63
22:51:42|66475.94
22:51:43|66440.14
22:51:43|66426.7
22:51:44|66416.01
22:51:46|66424.03
22:51:47|66420.14
22:51:47|66428.19
22:51:49|66450.
22:51:50|66460.68
22:51:51|66430.12
22:51:51|66435.14
22:51:52|66438.72
22:51:54|66455.88
22:51:55|66470.11
22:51:56|66457.93
22:51:56|66470.
22:51:57|66452.1
22:51:58|66435.1
22:51:59|66445.72
22:52:01|66443.87
22:52:02|66451.93
22:52:02|66448.15
22:52:03|66428.01
22:52:05|66423.11
22:52:05|66409.18
22:52:07|66420.01
22:52:08|66427.99
22:52:09|66401.36
22:52:10|66408.29
22:52:11|66387.
22:52:12|66371.85
22:52:13|66396.38
22:52:14|66403.8
22:52:15|66415.87
22:52:16|66424.15
22:52:17|66416.07
22:52:19|66422.53
22:52:20|66414.9
22:52:21|66420.1
22:52:21|66436.76
22:52:22|66430.14
22:52:23|66444.17
22:52:25|66449.78
22:52:26|66436.14
22:52:27|66439.98
22:52:27|66444.12
22:52:29|66433.33
22:52:29|66443.91
22:52:31|66424.03
22:52:32|66424.03
22:52:32|66411.23
22:52:34|66413.42
22:52:34|66413.49
22:52:36|66408.26
22:52:37|66426.82
22:52:37|66437.55
22:52:39|66428.14
22:52:39|66428.
22:52:41|66429.59
22:52:41|66410.16
22:52:43|66408.89
22:52:43|66411.26
22:52:45|66423.08
22:52:46|66421.87
22:52:47|66427.49
22:52:47|66445.45
22:52:49|66429.14
22:52:50|66415.98
22:52:51|66409.58
22:52:51|66405.87
22:52:53|66413.27
22:52:55|66408.49
22:52:55|66400.18
22:52:57|66398.85
22:52:57|66396.77
22:52:58|66401.01
22:53:00|66403.82
22:53:00|66394.32
22:53:01|66407.99
22:53:02|66408.58
22:53:04|66414.74
22:53:04|66420.8
22:53:06|66418.51
22:53:07|66427.21
22:53:07|66424.4
22:53:09|66417.49
22:53:09|66419.23
22:53:11|66422.68
22:53:11|66419.87
22:53:12|66397.33
22:53:14|66386.96
22:53:15|66376.68
22:53:16|66367.78
22:53:17|66356.59
22:53:19|66344.95
22:53:19|66338.17
22:53:21|66347.43
22:53:21|66357.56
22:53:23|66357.93
22:53:24|66351.91
22:53:25|66352.01
22:53:26|66364.57
22:53:26|66349.57
22:53:27|66360.71
22:53:28|66361.29
22:53:30|66368.25
22:53:30|66368.91
22:53:32|66375.68
22:53:33|66378.72
22:53:33|66357.
22:53:34|66357.23
22:53:36|66363.39
22:53:37|66384.16
22:53:38|66381.49
22:53:38|66384.23
22:53:40|66392.37
22:53:41|66371.24
22:53:42|66383.6
22:53:43|66391.23
22:53:44|66384.12
22:53:45|66383.26
22:53:46|66363.49
22:53:47|66357.02
22:53:48|66348.
22:53:49|66347.1
22:53:50|66351.4
22:53:51|66349.07
22:53:53|66360.39
22:53:53|66349.96
22:53:54|66353.55
22:53:56|66336.07
22:53:56|66342.29
22:53:57|66337.01
22:53:58|66335.12
22:53:59|66344.51
22:54:00|66336.55
22:54:01|66329.81
22:54:02|66313.66
22:54:03|66304.96
22:54:04|66300.
22:54:06|66305.98
22:54:07|66328.32
22:54:07|66333.8
22:54:08|66332.86
22:54:10|66344.05
22:54:11|66345.83
22:54:11|66331.8
22:54:12|66321.38
22:54:14|66320.01
22:54:15|66316.05
22:54:16|66296.01
22:54:17|66296.04
22:54:18|66298.14
22:54:19|66308.52
22:54:21|66327.92
22:54:21|66324.98
22:54:23|66332.35
22:54:24|66334.06
22:54:25|66330.96
22:54:26|66332.45
22:54:27|66331.69
22:54:28|66330.46
22:54:29|66331.44
22:54:30|66339.99
22:54:31|66338.35
22:54:32|66342.6
22:54:34|66337.21
22:54:34|66356.
22:54:36|66352.58
22:54:36|66351.61
22:54:38|66357.8
22:54:39|66366.78
22:54:40|66376.12
22:54:41|66377.53
22:54:41|66379.64
22:54:43|66376.13
22:54:43|66361.66
22:54:44|66372.9
22:54:46|66372.32
22:54:46|66384.93
22:54:47|66380.2
22:54:49|66390.32
22:54:49|66385.42
22:54:50|66388.47
22:54:51|66391.6
22:54:52|66386.74
22:54:54|66391.99
22:54:54|66388.55
22:54:55|66387.98
22:54:56|66391.15
22:54:57|66387.41
22:54:58|66383.6
22:55:00|66389.84
22:55:00|66381.27
22:55:02|66379.47
22:55:02|66378.72
22:55:04|66379.61
22:55:05|66367.68
22:55:06|66377.09
22:55:07|66374.16
22:55:07|66369.26
22:55:09|66366.34
22:55:09|66366.18
22:55:10|66384.13
22:55:11|66386.81
22:55:12|66392.
22:55:13|66389.73
22:55:15|66403.11
22:55:16|66401.59
22:55:17|66399.59
22:55:18|66407.93
22:55:18|66398.56
22:55:21|66383.95
22:55:21|66382.77
22:55:22|66367.4
22:55:24|66370.23
22:55:24|66378.62
22:55:25|66385.07
22:55:27|66385.19
22:55:27|66385.03
22:55:29|66375.75
22:55:30|66363.38
22:55:31|66360.14
22:55:32|66361.85
22:55:33|66362.36
22:55:34|66373.27
22:55:35|66372.31
22:55:36|66379.99
22:55:37|66384.71
22:55:38|66387.58
22:55:39|66371.02
22:55:40|66364.89
22:55:41|66364.29
22:55:42|66365.63
22:55:43|66368.37
22:55:44|66368.39
22:55:45|66365.85
22:55:46|66363.95
22:55:47|66375.8
22:55:48|66363.8
22:55:50|66360.3
22:55:51|66362.34
22:55:51|66366.78
22:55:53|66361.88
22:55:53|66358.25
22:55:55|66359.41
22:55:56|66356.58
22:55:56|66359.16
22:55:57|66343.69
22:55:59|66348.26
22:55:59|66345.09
22:56:01|66350.51
22:56:02|66361.06
22:56:03|66351.88
22:56:04|66341.
22:56:04|66351.46
22:56:06|66347.69
22:56:07|66336.54
22:56:08|66337.24
22:56:09|66335.12
22:56:10|66324.01
22:56:11|66336.02
22:56:12|66335.98
22:56:13|66329.87
22:56:14|66323.88
22:56:15|66308.
22:56:16|66307.67
22:56:17|66310.88
22:56:18|66308.47
22:56:19|66319.31
22:56:20|66318.76
22:56:22|66325.39
22:56:22|66330.91
22:56:24|66332.9
22:56:25|66333.95
22:56:26|66335.62
22:56:27|66337.93
22:56:28|66335.03
22:56:29|66336.41
22:56:30|66336.26
22:56:31|66351.75
22:56:32|66358.03
22:56:33|66363.7
22:56:34|66360.52
22:56:36|66361.64
22:56:37|66355.69
22:56:38|66352.68
22:56:39|66358.42
22:56:40|66362.1
22:56:41|66361.34
22:56:42|66363.59
22:56:42|66364.02
22:56:44|66363.06
22:56:44|66355.36
22:56:46|66360.52
22:56:47|66360.78
22:56:48|66363.67
22:56:48|66366.7
22:56:50|66378.
22:56:51|66379.47
22:56:52|66382.97
22:56:53|66380.94
22:56:54|66376.61
22:56:55|66367.31
22:56:56|66364.01
22:56:57|66380.07
22:56:58|66383.72
22:56:59|66377.15
22:57:00|66376.
22:57:01|66389.99
22:57:02|66387.56
22:57:03|66389.11
22:57:04|66389.16
22:57:05|66380.26
22:57:06|66378.09
22:57:07|66358.78
22:57:08|66360.02
22:57:09|66344.05
22:57:10|66343.6
22:57:11|66338.71
22:57:12|66335.1
22:57:13|66331.14
22:57:14|66336.9
22:57:15|66327.88
22:57:17|66317.67
22:57:17|66315.87
22:57:18|66305.09
22:57:19|66323.98
22:57:20|66318.31
22:57:21|66315.85
22:57:22|66310.83
22:57:23|66303.54
22:57:25|66315.35
22:57:26|66324.21
22:57:26|66324.29
22:57:27|66328.01
22:57:29|66331.99
22:57:30|66326.69
22:57:30|66309.26
22:57:32|66307.71
22:57:33|66307.5
22:57:34|66321.6
22:57:35|66337.93
22:57:36|66333.24
22:57:37|66331.61
22:57:38|66331.61
22:57:39|66329.05
22:57:40|66335.21
22:57:41|66335.21
22:57:42|66336.
22:57:43|66337.51
22:57:44|66339.05
22:57:45|66339.34
22:57:46|66334.79
22:57:47|66339.44
22:57:48|66341.79
22:57:49|66339.02
22:57:50|66343.98
22:57:51|66340.06
22:57:52|66344.
22:57:53|66350.99
22:57:54|66351.28
22:57:55|66351.95
22:57:56|66356.99
22:57:57|66356.29
22:57:59|66365.
22:58:00|66364.29
22:58:01|66368.
22:58:02|66363.72
22:58:03|66373.16
22:58:04|66373.73
22:58:05|66375.15
22:58:06|66386.8
22:58:08|66379.7
22:58:09|66380.18
22:58:09|66385.5
22:58:10|66381.72
22:58:11|66379.57
22:58:12|66385.23
22:58:13|66382.4
22:58:14|66383.04
22:58:16|66385.75
22:58:17|66395.19
22:58:17|66391.44
22:58:18|66396.35
22:58:19|66395.15
22:58:21|66404.04
22:58:21|66408.58
22:58:23|66411.99
22:58:24|66424.13
22:58:25|66424.21
22:58:26|66423.09
22:58:27|66422.25
22:58:28|66432.84
22:58:29|66446.22
22:58:30|66440.87
22:58:31|66449.12
22:58:32|66445.88
22:58:33|66446.6
22:58:34|66450.41
22:58:35|66454.33
22:58:36|66442.34
22:58:37|66431.97
22:58:38|66423.98
22:58:39|66433.31
22:58:40|66423.32
22:58:41|66410.95
22:58:43|66411.31
22:58:43|66409.85
22:58:44|66421.13
22:58:46|66412.18
22:58:46|66419.61
22:58:48|66404.01
22:58:48|66408.01
22:58:49|66424.34
22:58:50|66424.13
22:58:51|66422.88
22:58:52|66420.01
22:58:53|66420.23
22:58:54|66406.09
22:58:55|66414.57
22:58:56|66408.81
22:58:57|66410.19
22:58:58|66413.17
22:58:59|66407.95
22:59:00|66422.2
22:59:01|66422.01
22:59:03|66421.
22:59:04|66426.39
22:59:05|66426.37
22:59:06|66429.1
22:59:07|66425.33
22:59:08|66432.01
22:59:09|66413.89
22:59:10|66412.81
22:59:11|66413.2
22:59:12|66419.99
22:59:13|66416.64
22:59:14|66427.85
22:59:15|66414.69
22:59:16|66422.89
22:59:17|66408.42
22:59:18|66400.39
22:59:19|66402.26
22:59:20|66411.19
22:59:21|66407.88
22:59:22|66407.85
22:59:23|66405.73
22:59:24|66409.87
22:59:26|66422.04
22:59:27|66407.1
22:59:27|66403.75
22:59:29|66403.96
22:59:29|66407.73
22:59:31|66403.99
22:59:32|66408.16
22:59:33|66409.36
22:59:35|66406.78
22:59:35|66406.9
22:59:36|66406.9
22:59:37|66403.74
22:59:39|66398.59
22:59:40|66400.75
22:59:41|66400.3
22:59:42|66403.98
22:59:43|66405.71
22:59:44|66405.81
22:59:45|66406.21
22:59:46|66411.04
22:59:47|66419.88
22:59:48|66415.92
22:59:48|66420.23
22:59:50|66421.16
22:59:51|66420.32
22:59:52|66424.93
22:59:53|66417.29
22:59:54|66418.86
22:59:55|66417.09
22:59:56|66430.
22:59:57|66426.2
22:59:58|66426.
22:59:59|66422.06
23:00:00|66402.73
23:00:01|66408.18
23:00:02|66409.02
23:00:03|66410.57
23:00:04|66403.31
23:00:05|66392.57
23:00:06|66393.53
23:00:08|66390.93
23:00:08|66378.01
23:00:09|66375.5
23:00:10|66373.95
23:00:12|66362.61
23:00:12|66370.9
23:00:13|66373.91
23:00:14|66370.56
23:00:15|66371.22
23:00:16|66375.86
23:00:17|66368.2
23:00:18|66375.38
23:00:19|66349.87
23:00:20|66352.66
23:00:21|66356.83
23:00:22|66355.99
23:00:24|66354.91
23:00:25|66373.62
23:00:26|66375.37
23:00:27|66384.92
23:00:28|66381.26
23:00:29|66390.09
23:00:30|66394.24
23:00:31|66408.3
23:00:32|66398.84
23:00:33|66400.67
23:00:34|66407.84
23:00:35|66414.08
23:00:36|66419.54
23:00:37|66424.11
23:00:38|66420.41
23:00:39|66413.05
23:00:41|66421.09
23:00:41|66417.41
23:00:42|66414.72
23:00:43|66423.87
23:00:44|66430.
23:00:45|66412.91
23:00:46|66417.83
23:00:47|66402.39
23:00:48|66386.76
23:00:49|66395.88
23:00:51|66403.87
23:00:51|66392.
23:00:53|66390.41
23:00:53|66378.06
23:00:54|66366.3
23:00:55|66352.03
23:00:56|66355.14
23:00:57|66363.29
23:00:58|66364.43
23:01:00|66368.02
23:01:00|66366.83
23:01:01|66375.76
23:01:02|66375.16
23:01:03|66384.59
23:01:05|66381.2
23:01:06|66353.27
23:01:07|66360.27
23:01:08|66366.36
23:01:09|66359.44
23:01:10|66354.44
23:01:11|66352.
23:01:12|66351.76
23:01:13|66361.93
23:01:14|66358.55
23:01:15|66348.17
23:01:16|66351.76
23:01:17|66353.07
23:01:18|66347.51
23:01:19|66338.03
23:01:20|66332.12
23:01:21|66320.
23:01:22|66335.
23:01:23|66341.34
23:01:24|66333.27
23:01:25|66327.86
23:01:26|66324.16
23:01:27|66338.34
23:01:28|66346.4
23:01:29|66344.85
23:01:30|66322.71
23:01:31|66322.71
23:01:32|66326.85
23:01:34|66331.19
23:01:35|66315.86
23:01:35|66325.65
23:01:36|66328.82
23:01:38|66324.97
23:01:39|66344.64
23:01:39|66351.22
23:01:41|66352.23
23:01:42|66349.25
23:01:43|66358.94
23:01:44|66351.05
23:01:45|66348.32
23:01:47|66345.55
23:01:47|66346.64
23:01:49|66359.67
23:01:49|66367.75
23:01:50|66358.52
23:01:52|66369.35
23:01:52|66368.
23:01:53|66376.35
23:01:55|66376.39
23:01:56|66380.
23:01:56|66373.17
23:01:58|66374.04
23:01:58|66375.85
23:01:59|66395.
23:02:00|66383.6
23:02:02|66392.87
23:02:02|66396.61
23:02:03|66401.54
23:02:05|66401.35
23:02:05|66404.48
23:02:07|66404.26
23:02:08|66408.18
23:02:08|66392.1
23:02:09|66393.77
23:02:10|66391.79
23:02:11|66375.52
23:02:13|66386.29
23:02:13|66381.07
23:02:15|66383.86
23:02:15|66383.75
23:02:17|66390.71
23:02:18|66390.71
23:02:19|66375.63
23:02:20|66369.4
23:02:20|66347.28
23:02:21|66360.29
23:02:23|66345.84
23:02:24|66350.48
23:02:24|66336.89
23:02:26|66330.52
23:02:26|66333.16
23:02:28|66327.78
23:02:29|66327.64
23:02:29|66327.77
23:02:31|66330.43
23:02:32|66323.08
23:02:33|66322.59
23:02:33|66327.86
23:02:34|66328.84
23:02:36|66334.3
23:02:37|66337.19
23:02:38|66339.97
23:02:39|66337.54
23:02:40|66341.21
23:02:41|66338.54
23:02:43|66329.24
23:02:44|66328.67
23:02:44|66336.34
23:02:45|66315.35
23:02:46|66321.67
23:02:47|66313.93
23:02:48|66314.
23:02:49|66316.79
23:02:50|66312.76
23:02:51|66315.1
23:02:52|66315.56
23:02:53|66314.49
23:02:55|66321.67
23:02:56|66313.24
23:02:56|66319.43
23:02:58|66319.88
23:02:58|66320.91
23:03:00|66327.22
23:03:01|66331.2
23:03:02|66324.04
23:03:03|66302.6
23:03:04|66308.12
23:03:05|66289.51
23:03:06|66294.92
23:03:07|66297.41
23:03:08|66292.15
23:03:09|66289.68
23:03:10|66293.32
23:03:11|66271.54
23:03:12|66268.09
23:03:13|66283.88
23:03:14|66277.83
23:03:15|66275.02
23:03:16|66254.82
23:03:17|66247.61
23:03:18|66253.07
23:03:19|66264.21
23:03:20|66260.62
23:03:21|66264.14
23:03:22|66267.27
23:03:23|66259.53
23:03:24|66264.9
23:03:25|66267.96
23:03:26|66257.74
23:03:27|66262.29
23:03:28|66261.55
23:03:29|66264.53
23:03:30|66267.27
23:03:31|66264.67
23:03:32|66279.31
23:03:33|66281.35
23:03:34|66278.6
23:03:36|66273.91
23:03:36|66289.89
23:03:37|66284.13
23:03:38|66282.41
23:03:40|66284.84
23:03:41|66284.77
23:03:41|66288.69
23:03:42|66278.65
23:03:43|66284.44
23:03:45|66281.07
23:03:46|66282.49
23:03:47|66284.98
23:03:47|66283.73
23:03:49|66278.76
23:03:50|66281.24
23:03:51|66289.33
23:03:52|66289.33
23:03:52|66292.72
23:03:54|66289.53
23:03:55|66289.24
23:03:56|66273.69
23:03:57|66262.64
23:03:58|66252.
23:03:59|66251.24
23:04:00|66249.23
23:04:01|66252.68
23:04:02|66244.01
23:04:03|66242.46
23:04:04|66232.41
23:04:05|66230.
23:04:05|66231.53
23:04:06|66231.98
23:04:07|66235.33
23:04:09|66245.27
23:04:10|66253.09
23:04:10|66236.
23:04:11|66243.72
23:04:12|66252.56
23:04:14|66260.
23:04:15|66260.89
23:04:15|66271.65
23:04:17|66268.12
23:04:18|66268.68
23:04:18|66267.72
23:04:19|66276.15
23:04:20|66266.89
23:04:22|66243.89
23:04:23|66250.64
23:04:24|66251.46
23:04:25|66254.96
23:04:26|66259.99
23:04:27|66264.3
23:04:28|66269.68
23:04:30|66264.83
23:04:31|66266.74
23:04:31|66264.84
23:04:32|66276.16
23:04:34|66280.42
23:04:35|66286.07
23:04:36|66279.27
23:04:37|66286.7
23:04:38|66286.58
23:04:38|66289.3
23:04:40|66286.4
23:04:42|66286.58
23:04:43|66282.76
23:04:43|66282.24
23:04:45|66280.51
23:04:45|66281.42
23:04:48|66272.56
23:04:49|66256.71
23:04:50|66250.66
23:04:51|66258.17
23:04:52|66261.49
23:04:53|66267.97
23:04:54|66260.93
23:04:55|66256.51
23:04:56|66240.
23:04:58|66236.55
23:04:58|66248.02
23:05:00|66239.27
23:05:00|66236.83
23:05:01|66232.31
23:05:02|66234.85
23:05:03|66235.34
23:05:05|66237.46
23:05:05|66228.79
23:05:06|66225.38
23:05:07|66232.32
23:05:09|66235.51
23:05:09|66235.88
23:05:10|66251.98
23:05:11|66206.
23:05:12|66183.82
23:05:13|66188.16
23:05:15|66183.08
23:05:15|66182.87
23:05:17|66185.42
23:05:18|66187.81
23:05:18|66164.14
23:05:19|66163.04
23:05:20|66140.25
23:05:21|66163.16
23:05:22|66167.14
23:05:23|66175.74
23:05:24|66180.
23:05:25|66182.06
23:05:26|66188.
23:05:27|66184.03
23:05:28|66191.09
23:05:29|66184.45
23:05:31|66181.75
23:05:32|66176.82
23:05:33|66187.79
23:05:34|66195.36
23:05:35|66200.83
23:05:37|66204.72
23:05:38|66203.99
23:05:38|66211.48
23:05:39|66205.77
23:05:40|66217.99
23:05:42|66224.34
23:05:43|66227.5
23:05:44|66231.84
23:05:45|66227.49
23:05:46|66237.49
23:05:47|66237.93
23:05:48|66240.98
23:05:49|66238.58
23:05:50|66231.14
23:05:51|66241.59
23:05:52|66236.29
23:05:53|66231.98
23:05:54|66216.14
23:05:55|66212.66
23:05:56|66213.95
23:05:58|66211.49
23:05:58|66216.18
23:05:59|66210.19
23:06:00|66219.82
23:06:02|66212.13
23:06:02|66217.82
23:06:04|66212.47
23:06:04|66208.48
23:06:05|66198.31
23:06:06|66188.34
23:06:08|66192.41
23:06:09|66184.45
23:06:09|66182.24
23:06:10|66183.87
23:06:11|66180.49
23:06:12|66182.45
23:06:13|66178.9
23:06:14|66191.87
23:06:15|66181.98
23:06:16|66190.86
23:06:17|66186.07
23:06:19|66190.4
23:06:19|66187.06
23:06:20|66187.67
23:06:21|66191.87
23:06:23|66165.87
23:06:23|66166.07
23:06:24|66171.77
23:06:26|66170.13
23:06:26|66169.83
23:06:27|66170.51
23:06:28|66177.34
23:06:29|66176.73
23:06:31|66165.41
23:06:32|66172.54
23:06:33|66171.97
23:06:34|66176.01
23:06:36|66175.3
23:06:36|66176.9
23:06:38|66172.15
23:06:38|66165.44
23:06:40|66162.33
23:06:40|66164.48
23:06:41|66151.7
23:06:42|66144.
23:06:43|66146.64
23:06:44|66143.41
23:06:45|66137.91
23:06:46|66133.01
23:06:47|66140.2
23:06:48|66139.95
23:06:50|66140.38
23:06:51|66143.96
23:06:51|66148.21
23:06:52|66144.92
23:06:53|66132.91
23:06:55|66127.81
23:06:55|66126.12
23:06:57|66114.14
23:06:57|66129.5
23:06:59|66140.15
23:07:00|66151.02
23:07:01|66131.95
23:07:01|66116.
23:07:02|66111.76
23:07:03|66114.86
23:07:04|66111.47
23:07:06|66108.49
23:07:07|66104.61
23:07:08|66110.49
23:07:09|66101.39
23:07:10|66096.69
23:07:12|66095.95
23:07:12|66095.95
23:07:13|66101.15
23:07:14|66106.1
23:07:15|66108.19
23:07:16|66089.48
23:07:17|66091.72
23:07:18|66096.85
23:07:19|66098.02
23:07:20|66093.42
23:07:21|66087.88
23:07:22|66073.
23:07:23|66064.01
23:07:24|66071.1
23:07:25|66079.15
23:07:26|66081.64
23:07:28|66084.51
23:07:28|66079.96
23:07:30|66075.1
23:07:31|66080.42
23:07:31|66077.82
23:07:33|66064.04
23:07:34|66061.15
23:07:35|66080.
23:07:36|66072.39
23:07:37|66076.96
23:07:38|66080.
23:07:40|66068.7
23:07:40|66067.86
23:07:41|66068.91
23:07:43|66056.9
23:07:44|66056.96
23:07:44|66051.99
23:07:45|66062.73
23:07:47|66059.99
23:07:47|66059.99
23:07:48|66058.54
23:07:50|66076.44
23:07:51|66048.98
23:07:52|66057.01
23:07:53|66052.01
23:07:54|66060.44
23:07:55|66053.61
23:07:56|66052.95
23:07:57|66060.27
23:07:58|66067.
23:07:59|66063.69
23:08:00|66056.
23:08:01|66058.83
23:08:02|66053.15
23:08:03|66045.06
23:08:04|66046.32
23:08:05|66051.84
23:08:07|66071.97
23:08:08|66014.63
23:08:08|66026.26
23:08:09|66004.51
23:08:11|66007.04
23:08:12|66007.56
23:08:12|66016.12
23:08:13|66033.34
23:08:15|66044.75
23:08:16|66049.67
23:08:17|66060.69
23:08:17|66064.01
23:08:18|66064.13
23:08:20|66060.12
23:08:20|66064.86
23:08:22|66077.39
23:08:22|66084.01
23:08:23|66078.6
23:08:24|66092.
23:08:26|66108.42
23:08:27|66112.01
23:08:28|66120.12
23:08:29|66112.24
23:08:30|66102.21
23:08:31|66084.72
23:08:32|66079.1
23:08:34|66075.39
23:08:35|66071.87
23:08:35|66083.11
23:08:37|66083.43
23:08:37|66063.08
23:08:39|66059.09
23:08:40|66061.04
23:08:41|66051.75
23:08:42|66056.
23:08:42|66050.68
23:08:43|66049.31
23:08:45|66047.69
23:08:46|66044.85
23:08:47|66020.03
23:08:48|66024.
23:08:49|66017.54
23:08:50|66010.61
23:08:51|66010.35
23:08:52|66027.91
23:08:52|66033.13
23:08:54|66022.6
23:08:55|66045.58
23:08:56|66029.06
23:08:57|66018.36
23:08:58|66028.01
23:08:59|66015.09
23:09:00|66014.57
23:09:01|66015.59
23:09:02|66008.51
23:09:03|66010.64
23:09:04|65995.58
23:09:05|65986.9
23:09:06|65982.39
23:09:07|65996.44
23:09:08|66008.66
23:09:09|66020.01
23:09:10|66017.87
23:09:11|66017.13
23:09:13|66013.57
23:09:14|66017.37
23:09:15|66017.87
23:09:16|66025.95
23:09:17|66027.78
23:09:18|66022.95
23:09:19|66024.48
23:09:19|66010.58
23:09:21|65991.08
23:09:21|65991.39
23:09:22|66001.89
23:09:23|65999.83
23:09:25|66008.
23:09:26|66008.69
23:09:27|66026.31
23:09:27|66017.28
23:09:29|66013.77
23:09:30|66024.32
23:09:30|66024.42
23:09:32|66020.65
23:09:33|66032.01
23:09:34|66028.72
23:09:36|66035.56
23:09:37|66024.13
23:09:37|66028.13
23:09:39|66017.76
23:09:40|66021.35
23:09:41|66025.8
23:09:42|66024.75
23:09:43|66011.31
23:09:44|66017.43
23:09:45|66020.92
23:09:46|66021.89
23:09:47|66018.45
23:09:48|66016.47
23:09:49|66005.23
23:09:50|66004.32
23:09:51|66016.24
23:09:52|66012.29
23:09:53|66025.83
23:09:55|66009.49
23:09:55|66008.21
23:09:56|66011.02
23:09:57|66011.02
23:09:58|66011.36
23:09:59|66012.23
23:10:00|66018.96
23:10:02|66012.78
23:10:03|66018.76
23:10:04|66007.84
23:10:05|66015.73
23:10:05|66007.67
23:10:06|66007.67
23:10:07|66004.33
23:10:08|66000.85
23:10:10|66007.19
23:10:11|65996.
23:10:12|65986.2
23:10:13|65982.08
23:10:14|65982.
23:10:15|65980.31
23:10:16|65982.73
23:10:17|65964.31
23:10:18|65950.
23:10:19|65947.95
23:10:20|65940.12
23:10:21|65944.
23:10:22|65941.05
23:10:23|65966.22
23:10:24|65977.85
23:10:25|65996.55
23:10:26|65988.66
23:10:27|65984.
23:10:28|65995.16
23:10:29|65972.
23:10:30|65958.37
23:10:31|65941.8
23:10:32|65932.02
23:10:33|65909.89
23:10:34|65923.88
23:10:36|65880.84
23:10:36|65880.03
23:10:37|65878.24
23:10:38|65885.18
23:10:40|65892.
23:10:41|65867.62
23:10:41|65844.
23:10:42|65848.
23:10:44|65843.53
23:10:45|65826.08
23:10:45|65811.79
23:10:47|65796.
23:10:48|65792.
23:10:48|65815.26
23:10:50|65799.7
23:10:51|65810.63
23:10:52|65826.63
23:10:53|65828.
23:10:54|65820.08
23:10:55|65807.66
23:10:56|65795.98
23:10:57|65768.88
23:10:58|65768.88
23:10:59|65744.53
23:11:00|65751.17
23:11:01|65745.98
23:11:02|65770.76
23:11:03|65790.55
23:11:04|65768.25
23:11:05|65819.15
23:11:06|65818.6
23:11:07|65850.59
23:11:08|65839.97
23:11:09|65851.54
23:11:10|65876.01
23:11:11|65866.54
23:11:12|65885.75
23:11:13|65886.66
23:11:14|65900.74
23:11:15|65896.57
23:11:16|65932.03
23:11:17|65933.73
23:11:18|65948.33
23:11:19|65951.36
23:11:20|65942.25
23:11:21|65913.13
23:11:22|65883.28
23:11:23|65894.42
23:11:24|65919.9
23:11:25|65901.65
23:11:26|65866.18
23:11:27|65876.
23:11:28|65885.66
23:11:29|65874.44
23:11:30|65878.75
23:11:31|65897.59
23:11:33|65916.06
23:11:33|65926.58
23:11:34|65909.41
23:11:36|65935.46
23:11:37|65912.01
23:11:38|65886.12
23:11:39|65936.27
23:11:40|65882.5
23:11:41|65936.78
23:11:42|65843.61
23:11:43|65831.65
23:11:44|65913.25
23:11:45|65824.86
23:11:47|65837.75
23:11:48|65812.14
23:11:48|65811.54
23:11:49|65784.
23:11:50|65822.08
23:11:51|65833.16
23:11:52|65760.01
23:11:54|65785.42
23:11:55|65768.22
23:11:56|65796.28
23:11:56|65810.1
23:11:57|65799.77
23:11:58|65788.91
23:11:59|65800.21
23:12:01|65792.44
23:12:01|65772.15
23:12:03|65770.41
23:12:03|65765.41
23:12:05|65744.
23:12:05|65748.
23:12:07|65756.
23:12:08|65744.37
23:12:09|65780.3
23:12:10|65777.26
23:12:11|65775.86
23:12:12|65776.27
23:12:13|65760.16
23:12:14|65772.84
23:12:15|65776.38
23:12:16|65705.
23:12:17|65688.99
23:12:18|65676.07
23:12:19|65641.34
23:12:20|65659.93
23:12:21|65662.58
23:12:22|65716.01
23:12:23|65726.72
23:12:24|65694.84
23:12:25|65688.
23:12:26|65696.74
23:12:27|65708.01
23:12:28|65716.01
23:12:29|65724.62
23:12:30|65691.88
23:12:31|65683.05
23:12:32|65674.76
23:12:33|65678.01
23:12:34|65712.37
23:12:35|65676.4
23:12:36|65676.36
23:12:37|65687.78
23:12:39|65687.75
23:12:40|65712.
23:12:41|65710.29
23:12:42|65736.21
23:12:42|65667.99
23:12:44|65673.19
23:12:45|65659.03
23:12:45|65650.19
23:12:47|65644.74
23:12:48|65639.39
23:12:48|65625.25
23:12:50|65624.76
23:12:51|65596.6
23:12:52|65566.6
23:12:53|65576.79
23:12:54|65591.99
23:12:55|65618.65
23:12:56|65620.68
23:12:57|65593.76
23:12:58|65604.
23:12:59|65575.95
23:13:00|65592.01
23:13:01|65567.73
23:13:02|65540.
23:13:03|65539.99
23:13:05|65568.01
23:13:05|65573.28
23:13:07|65587.72
23:13:07|65615.99
23:13:08|65616.58
23:13:10|65588.52
23:13:10|65623.87
23:13:12|65628.16
23:13:12|65635.31
23:13:13|65660.47
23:13:15|65658.85
23:13:16|65592.17
23:13:17|65626.67
23:13:18|65608.
23:13:18|65636.01
23:13:20|65650.88
23:13:21|65645.58
23:13:22|65642.75
23:13:23|65645.61
23:13:24|65585.97
23:13:25|65583.87
23:13:26|65560.67
23:13:27|65548.09
23:13:28|65537.9
23:13:29|65532.35
23:13:30|65527.95
23:13:31|65459.19
23:13:32|65436.
23:13:33|65402.64
23:13:34|65388.84
23:13:35|65370.85
23:13:36|65388.
23:13:37|65372.01
23:13:38|65367.47
23:13:39|65396.01
23:13:40|65389.38
23:13:41|65418.03
23:13:42|65389.38
23:13:44|65419.47
23:13:44|65407.22
23:13:46|65394.29
23:13:46|65471.87
23:13:47|65440.57
23:13:48|65439.55
23:13:49|65419.99
23:13:50|65425.36
23:13:51|65409.22
23:13:52|65439.98
23:13:54|65407.64
23:13:54|65399.93
23:13:55|65393.36
23:13:56|65441.51
23:13:57|65411.19
23:13:58|65431.85
23:14:00|65454.9
23:14:00|65445.84
23:14:01|65459.48
23:14:02|65436.64
23:14:03|65453.33
23:14:04|65418.77
23:14:05|65455.99
23:14:06|65452.3
23:14:07|65476.
23:14:09|65447.12
23:14:09|65388.16
23:14:11|65395.81
23:14:11|65414.71
23:14:12|65400.39
23:14:13|65416.
23:14:14|65402.12
23:14:15|65423.99
23:14:16|65381.56
23:14:17|65370.28
23:14:18|65374.04
23:14:19|65345.1
23:14:21|65319.85
23:14:22|65374.21
23:14:23|65340.69
23:14:23|65371.33
23:14:25|65334.3
23:14:25|65344.
23:14:27|65321.65
23:14:28|65348.71
23:14:29|65379.68
23:14:30|65356.02
23:14:31|65311.23
23:14:32|65312.01
23:14:33|65339.98
23:14:34|65357.34
23:14:35|65325.44
23:14:36|65343.86
23:14:37|65320.
23:14:38|65364.
23:14:39|65319.72
23:14:41|65396.97
23:14:41|65431.88
23:14:43|65406.49
23:14:44|65452.48
23:14:45|65430.67
23:14:46|65475.93
23:14:47|65499.07
23:14:48|65515.88
23:14:49|65532.
23:14:51|65491.98
23:14:51|65479.04
23:14:52|65495.99
23:14:54|65487.92
23:14:55|65500.
23:14:55|65470.51
23:14:56|65482.23
23:14:57|65458.
23:14:59|65426.74
23:14:59|65495.88
23:15:01|65475.07
23:15:01|65435.23
23:15:03|65420.56
23:15:04|65383.69
23:15:05|65464.41
23:15:06|65424.
23:15:07|65306.27
23:15:08|65334.22
23:15:09|65328.35
23:15:10|65355.3
23:15:11|65314.54
23:15:12|65331.96
23:15:13|65326.75
23:15:14|65343.99
23:15:15|65335.61
23:15:16|65327.76
23:15:17|65339.22
23:15:18|65341.34
23:15:19|65339.3
23:15:20|65392.38
23:15:21|65423.99
23:15:22|65440.
23:15:23|65452.
23:15:24|65395.73
23:15:25|65467.1
23:15:26|65447.24
23:15:27|65474.1
23:15:28|65487.87
23:15:29|65464.18
23:15:30|65489.01
23:15:31|65433.74
23:15:32|65521.39
23:15:33|65574.49
23:15:34|65557.33
23:15:35|65443.87
23:15:37|65540.
23:15:37|65553.29
23:15:38|65552.
23:15:39|65576.
23:15:40|65586.6
23:15:41|65513.76
23:15:42|65570.33
23:15:43|65601.25
23:15:44|65562.94
23:15:46|65586.
23:15:46|65591.95
23:15:47|65584.01
23:15:49|65584.34
23:15:50|65500.91
23:15:51|65522.29
23:15:51|65560.71
23:15:52|65467.99
23:15:53|65507.55
23:15:54|65498.
23:15:55|65560.
23:15:56|65553.94
23:15:57|65467.97
23:15:58|65503.99
23:16:00|65470.7
23:16:00|65500.01
23:16:01|65458.91
23:16:03|65489.88
23:16:04|65424.76
23:16:05|65417.33
23:16:06|65474.67
23:16:06|65407.53
23:16:07|65419.97
23:16:08|65422.21
23:16:09|65391.87
23:16:10|65331.87
23:16:11|65328.45
23:16:12|65356.25
23:16:13|65445.28
23:16:14|65316.
23:16:16|65311.99
23:16:16|65304.
23:16:18|65344.72
23:16:19|65329.99
23:16:20|65335.44
23:16:21|65304.
23:16:22|65371.58
23:16:23|65324.97
23:16:24|65348.
23:16:25|65312.37
23:16:26|65340.23
23:16:27|65387.93
23:16:28|65349.68
23:16:29|65339.96
23:16:30|65323.75
23:16:31|65320.
23:16:32|65323.34
23:16:33|65323.34
23:16:34|65348.01
23:16:35|65339.35
23:16:36|65347.18
23:16:37|65360.
23:16:38|65342.32
23:16:39|65309.1
23:16:40|65299.74
23:16:41|65289.76
23:16:43|65275.37
23:16:43|65283.97
23:16:45|65208.01
23:16:47|65242.74
23:16:47|65248.
23:16:49|65248.24
23:16:50|65261.93
23:16:51|65266.9
23:16:52|65288.86
23:16:53|65280.13
23:16:53|65240.01
23:16:54|65284.
23:16:55|65315.42
23:16:56|65282.94
23:16:57|65281.97
23:16:58|65291.98
23:17:00|65264.16
23:17:01|65248.04
23:17:02|65279.48
23:17:03|65259.32
23:17:04|65241.78
23:17:04|65264.75
23:17:06|65207.1
23:17:07|65208.86
23:17:07|65184.
23:17:09|65208.86
23:17:09|65240.01
23:17:11|65244.2
23:17:12|65239.03
23:17:12|65234.67
23:17:14|65257.38
23:17:14|65253.75
23:17:15|65207.79
23:17:17|65246.95
23:17:18|65208.25
23:17:19|65263.47
23:17:20|65219.85
23:17:21|65200.11
23:17:22|65200.59
23:17:23|65192.01
23:17:24|65202.57
23:17:25|65213.54
23:17:26|65166.45
23:17:27|65152.12
23:17:28|65164.95
23:17:29|65171.45
23:17:30|65181.4
23:17:31|65200.07
23:17:32|65151.04
23:17:33|65187.65
23:17:34|65144.01
23:17:35|65185.9
23:17:36|65155.65
23:17:37|65163.72
23:17:38|65203.96
23:17:39|65191.4
23:17:40|65192.01
23:17:42|65120.82
23:17:43|65070.06
23:17:44|65077.13
23:17:46|65096.46
23:17:47|65076.
23:17:47|65075.77
23:17:48|65072.39
23:17:50|65119.88
23:17:51|65070.57
23:17:52|65120.52
23:17:52|65075.99
23:17:53|65071.99
23:17:55|65047.99
23:17:56|65083.85
23:17:57|65076.88
23:17:58|65068.
23:17:59|65073.95
23:18:01|65100.58
23:18:01|65084.43
23:18:02|64999.88
23:18:03|65037.43
23:18:04|64987.03
23:18:05|64990.64
23:18:06|64988.12
23:18:08|64936.12
23:18:09|64938.49
23:18:09|64925.33
23:18:10|64924.09
23:18:11|64916.15
23:18:12|64917.51
23:18:13|64916.01
23:18:15|64853.44
23:18:15|64867.97
23:18:16|64860.02
23:18:17|64947.96
23:18:19|64943.44
23:18:19|64931.46
23:18:21|64994.02
23:18:22|64943.29
23:18:22|64946.76
23:18:23|64988.
23:18:24|64977.67
23:18:25|64994.44
23:18:26|64991.01
23:18:27|65025.11
23:18:28|64975.94
23:18:29|65027.67
23:18:30|65002.
23:18:31|65056.37
23:18:33|65040.31
23:18:33|65072.
23:18:34|65033.95
23:18:35|65088.
23:18:36|65037.5
23:18:37|65044.
23:18:38|65056.
23:18:39|65039.96
23:18:40|65125.36
23:18:41|65106.16
23:18:44|65091.79
23:18:45|65124.14
23:18:46|65110.89
23:18:47|65093.68
23:18:48|65108.94
23:18:49|65124.84
23:18:50|65142.08
23:18:51|65168.5
23:18:52|65168.
23:18:53|65183.37
23:18:54|65207.78
23:18:55|65232.87
23:18:56|65232.
23:18:58|65217.8
23:18:58|65236.
23:18:59|65259.11
23:19:00|65244.27
23:19:01|65253.38
23:19:02|65243.32
23:19:03|65200.82
23:19:05|65214.09
23:19:06|65180.
23:19:06|65151.03
23:19:07|65100.
23:19:08|65148.
23:19:09|65111.46
23:19:11|65061.52
23:19:11|64999.66
23:19:12|65051.51
23:19:13|65061.5
23:19:14|65069.
23:19:16|65138.53
23:19:16|65146.25
23:19:17|65126.39
23:19:18|65101.39
23:19:19|65112.12
23:19:20|65135.87
23:19:21|65126.73
23:19:22|65112.65
23:19:23|65111.11
23:19:24|65117.
23:19:26|65125.44
23:19:26|65140.
23:19:27|65184.87
23:19:29|65145.78
23:19:29|65172.01
23:19:31|65212.86
23:19:32|65218.81
23:19:33|65199.46
23:19:33|65236.36
23:19:35|65237.89
23:19:36|65212.13
23:19:37|65231.22
23:19:38|65219.88
23:19:39|65258.01
23:19:40|65293.3
23:19:41|65284.01
23:19:42|65287.99
23:19:43|65287.15
23:19:44|65282.01
23:19:46|65277.48
23:19:46|65311.21
23:19:48|65306.36
23:19:49|65293.5
23:19:50|65312.
23:19:52|65314.77
23:19:53|65300.01
23:19:53|65245.62
23:19:55|65220.84
23:19:56|65202.47
23:19:57|65202.47
23:19:58|65132.54
23:19:58|65216.71
23:20:00|65190.98
23:20:01|65186.06
23:20:01|65207.78
23:20:02|65172.87
23:20:04|65147.99
23:20:04|65129.17
23:20:05|65127.5
23:20:06|65144.08
23:20:08|65160.01
23:20:08|65189.97
23:20:09|65221.34
23:20:11|65249.98
23:20:12|65256.65
23:20:13|65232.63
23:20:14|65198.76
23:20:15|65255.06
23:20:15|65286.
23:20:17|65307.98
23:20:17|65343.85
23:20:18|65342.33
23:20:19|65323.68
23:20:21|65339.49
23:20:22|65347.98
23:20:22|65352.
23:20:24|65376.
23:20:25|65376.15
23:20:25|65370.49
23:20:27|65410.01
23:20:28|65396.
23:20:29|65357.42
23:20:30|65336.48
23:20:31|65365.89
23:20:32|65375.88
23:20:33|65387.93
23:20:34|65388.03
23:20:35|65399.04
23:20:36|65402.41
23:20:37|65376.58
23:20:38|65394.86
23:20:39|65395.19
23:20:40|65383.99
23:20:41|65406.86
23:20:42|65373.46
23:20:43|65358.49
23:20:44|65350.12
23:20:46|65341.58
23:20:46|65368.03
23:20:48|65358.47
23:20:49|65332.66
23:20:50|65320.1
23:20:51|65289.33
23:20:52|65309.41
23:20:52|65312.28
23:20:55|65326.86
23:20:56|65342.39
23:20:56|65375.73
23:20:58|65397.67
23:20:58|65379.88
23:20:59|65372.12
23:21:01|65364.28
23:21:01|65418.
23:21:02|65408.
23:21:04|65403.34
23:21:04|65396.23
23:21:05|65402.42
23:21:06|65401.51
23:21:07|65424.
23:21:08|65432.7
23:21:10|65417.51
23:21:10|65449.38
23:21:11|65404.
23:21:12|65412.02
23:21:14|65417.25
23:21:15|65416.01
23:21:15|65427.98
23:21:17|65434.84
23:21:17|65440.03
23:21:19|65443.48
23:21:20|65454.3
23:21:21|65453.27
23:21:22|65488.29
23:21:23|65772.04
23:21:24|65750.36
23:21:25|65764.
23:21:26|65698.2
23:21:27|65500.
23:21:28|65747.31
23:21:29|65676.
23:21:30|65658.97
23:21:31|65765.92
23:21:32|65718.7
23:21:33|65694.55
23:21:34|65651.73
23:21:35|65633.52
23:21:36|65638.09
23:21:37|65693.79
23:21:38|65705.8
23:21:39|65664.26
23:21:40|65682.2
23:21:41|65691.89
23:21:42|65693.25
23:21:43|65724.3
23:21:44|65745.55
23:21:45|65793.
23:21:47|65770.01
23:21:47|65791.23
23:21:49|65817.03
23:21:50|65836.
23:21:51|65799.16
23:21:51|65776.13
23:21:52|65780.63
23:21:54|65803.74
23:21:55|65776.13
23:21:56|65752.
23:21:57|65734.94
23:21:58|65747.15
23:21:59|65726.
23:22:00|65730.41
23:22:01|65751.85
23:22:02|65727.15
23:22:03|65711.4
23:22:04|65706.85
23:22:05|65775.38
23:22:07|65778.04
23:22:08|65799.99
23:22:09|65804.
23:22:09|65780.87
23:22:10|65812.
23:22:11|65839.21
23:22:12|65854.
23:22:14|65860.
23:22:14|65841.52
23:22:15|65892.39
23:22:16|65900.01
23:22:17|65878.02
23:22:18|65869.3
23:22:20|65853.07
23:22:20|65896.47
23:22:22|65892.04
23:22:22|65889.4
23:22:23|65917.04
23:22:25|65905.88
23:22:25|65895.
23:22:26|65880.47
23:22:27|65868.57
23:22:28|65920.69
23:22:29|65917.67
23:22:30|65896.17
23:22:31|65913.07
23:22:33|65900.03
23:22:33|65888.
23:22:34|65884.01
23:22:36|65876.
23:22:37|65902.93
23:22:37|65912.09
23:22:38|65912.08
23:22:40|65922.79
23:22:41|65927.81
23:22:42|65890.07
23:22:42|65908.88
23:22:43|65887.99
23:22:44|65895.45
23:22:46|65892.
23:22:47|65897.07
23:22:49|65922.68
23:22:50|65896.01
23:22:51|65903.94
23:22:52|65908.
23:22:53|65907.65
23:22:54|65896.02
23:22:55|65916.02
23:22:56|65916.2
23:22:57|65916.09
23:22:58|65899.11
23:22:59|65903.12
23:23:00|65887.41
23:23:01|65900.
23:23:02|65901.48
23:23:03|65867.05
23:23:04|65871.97
23:23:05|65860.13
23:23:07|65844.38
23:23:08|65829.5
23:23:08|65816.13
23:23:09|65808.02
23:23:10|65800.
23:23:11|65769.17
23:23:12|65765.76
23:23:13|65776.
23:23:14|65821.93
23:23:15|65852.96
23:23:17|65864.17
23:23:18|65823.01
23:23:18|65864.17
23:23:20|65852.
23:23:20|65812.97
23:23:21|65829.54
23:23:22|65844.
23:23:24|65828.24
23:23:24|65832.02
23:23:25|65868.01
23:23:26|65872.14
23:23:27|65881.99
23:23:29|65868.01
23:23:29|65830.54
23:23:31|65837.75
23:23:31|65867.22
23:23:33|65834.43
23:23:34|65835.66
23:23:34|65835.93
23:23:35|65878.48
23:23:37|65848.05
23:23:37|65879.31
23:23:38|65827.1
23:23:40|65870.62
23:23:41|65868.33
23:23:42|65843.99
23:23:43|65814.17
23:23:43|65828.89
23:23:45|65799.57
23:23:46|65831.4
23:23:47|65844.
23:23:48|65820.12
23:23:50|65811.99
23:23:51|65812.
23:23:52|65784.01
23:23:53|65777.23
23:23:54|65799.38
23:23:55|65788.48
23:23:56|65794.98
23:23:57|65808.38
23:23:58|65799.77
23:23:59|65788.4
23:24:01|65771.55
23:24:01|65780.37
23:24:03|65768.16
23:24:04|65776.19
23:24:05|65784.03
23:24:05|65789.3
23:24:07|65815.54
23:24:08|65814.79
23:24:09|65821.94
23:24:09|65850.1
23:24:10|65854.28
23:24:12|65869.68
23:24:12|65875.2
23:24:13|65875.9
23:24:15|65881.16
23:24:16|65898.32
23:24:17|65866.35
23:24:18|65875.98
23:24:19|65885.8
23:24:20|65880.93
23:24:21|65871.86
23:24:22|65879.93
23:24:24|65921.
23:24:24|65917.33
23:24:26|65919.74
23:24:26|65938.82
23:24:27|65939.67
23:24:29|65951.62
23:24:30|65967.35
23:24:30|65952.
23:24:31|65906.27
23:24:32|65918.97
23:24:33|65927.46
23:24:34|65933.35
23:24:36|65944.99
23:24:37|65931.22
23:24:38|65920.
23:24:39|65928.15
23:24:40|65962.65
23:24:41|65940.
23:24:41|65932.
23:24:42|65928.16
23:24:44|65948.04
23:24:45|65965.11
23:24:45|65984.
23:24:47|66010.15
23:24:48|65976.24
23:24:48|65956.63
23:24:50|65948.
23:24:50|65941.05
23:24:52|65931.92
23:24:53|65928.04
23:24:53|65915.74
23:24:55|65925.33
23:24:56|65927.73
23:24:57|65936.
23:24:58|65911.22
23:24:59|65910.78
23:24:59|65915.4
23:25:01|65892.
23:25:02|65894.23
23:25:02|65869.99
23:25:04|65858.02
23:25:05|65843.99
23:25:06|65837.44
23:25:07|65868.
23:25:08|65872.01
23:25:09|65866.02
23:25:10|65824.86
23:25:12|65827.96
23:25:12|65847.15
23:25:14|65837.28
23:25:14|65884.71
23:25:15|65852.45
23:25:16|65872.
23:25:17|65863.68
23:25:18|65874.67
23:25:20|65879.44
23:25:20|65906.15
23:25:21|65870.68
23:25:22|65871.62
23:25:24|65872.
23:25:25|65895.7
23:25:26|65892.24
23:25:27|65909.9
23:25:28|65930.
23:25:29|65913.24
23:25:30|65921.91
23:25:31|65932.97
23:25:32|65944.31
23:25:33|65912.94
23:25:34|65925.59
23:25:35|65930.46
23:25:36|65896.29
23:25:37|65895.96
23:25:38|65877.45
23:25:40|65857.68
23:25:40|65852.52
23:25:41|65833.58
23:25:42|65857.21
23:25:43|65852.89
23:25:44|65851.97
23:25:46|65857.9
23:25:46|65848.86
23:25:47|65839.94
23:25:48|65825.69
23:25:50|65851.3
23:25:51|65872.97
23:25:52|65894.71
23:25:54|65871.33
23:25:55|65864.04
23:25:55|65855.97
23:25:57|65884.
23:25:58|65876.24
23:25:59|65911.58
23:25:59|65896.99
23:26:01|65896.
23:26:01|65891.99
23:26:03|65889.48
23:26:03|65864.
23:26:05|65851.43
23:26:05|65848.05
23:26:07|65830.25
23:26:08|65835.98
23:26:08|65819.9
23:26:09|65808.51
23:26:11|65838.99
23:26:12|65839.3
23:26:12|65820.01
23:26:14|65836.44
23:26:15|65816.13
23:26:16|65816.
23:26:17|65809.87
23:26:17|65818.09
23:26:18|65806.7
23:26:20|65800.42
23:26:21|65822.44
23:26:22|65823.92
23:26:23|65820.05
23:26:24|65792.81
23:26:25|65780.11
23:26:26|65784.17
23:26:27|65799.88
23:26:27|65791.75
23:26:29|65792.
23:26:30|65781.96
23:26:30|65781.91
23:26:31|65783.48
23:26:33|65784.85
23:26:34|65807.87
23:26:34|65804.79
23:26:36|65820.01
23:26:37|65813.78
23:26:38|65835.94
23:26:39|65828.72
23:26:40|65831.99
23:26:41|65842.79
23:26:42|65845.8
23:26:43|65840.
23:26:44|65844.
23:26:45|65859.68
23:26:46|65847.46
23:26:47|65835.22
23:26:48|65816.54
23:26:49|65812.42
23:26:50|65786.
23:26:52|65807.99
23:26:53|65775.14
23:26:55|65787.55
23:26:55|65786.77
23:26:56|65776.83
23:26:58|65769.66
23:26:58|65781.56
23:27:00|65780.
23:27:00|65765.88
23:27:01|65745.8
23:27:02|65732.
23:27:03|65751.22
23:27:04|65792.1
23:27:05|65796.23
23:27:07|65801.41
23:27:07|65792.01
23:27:08|65819.95
23:27:10|65826.63
23:27:11|65824.57
23:27:11|65827.87
23:27:13|65826.37
23:27:13|65817.7
23:27:14|65812.29
23:27:15|65794.46
23:27:16|65804.88
23:27:17|65839.76
23:27:18|65835.55
23:27:19|65848.04
23:27:20|65840.
23:27:21|65835.78
23:27:23|65824.87
23:27:24|65823.99
23:27:24|65832.01
23:27:25|65840.
23:27:27|65839.85
23:27:27|65854.12
23:27:29|65840.12
23:27:30|65811.03
23:27:31|65817.7
23:27:32|65819.87
23:27:33|65812.11
23:27:34|65800.02
23:27:35|65804.4
23:27:36|65799.2
23:27:37|65811.01
23:27:38|65810.35
23:27:39|65824.01
23:27:40|65820.58
23:27:41|65827.06
23:27:42|65796.46
23:27:43|65798.82
23:27:44|65811.66
23:27:45|65803.27
23:27:46|65819.71
23:27:47|65804.85
23:27:48|65792.01
23:27:49|65769.68
23:27:50|65759.1
23:27:51|65761.33
23:27:53|65763.99
23:27:54|65741.
23:27:55|65725.49
23:27:57|65727.37
23:27:57|65702.84
23:27:58|65692.27
23:27:59|65692.28
23:28:00|65677.92
23:28:02|65673.93
23:28:03|65638.35
23:28:04|65645.44
23:28:05|65632.96
23:28:06|65611.98
23:28:07|65584.03
23:28:08|65620.06
23:28:09|65612.18
23:28:10|65503.25
23:28:11|65492.33
23:28:12|65420.
23:28:13|65472.66
23:28:14|65432.26
23:28:15|65426.49
23:28:16|65472.58
23:28:17|65469.48
23:28:18|65484.49
23:28:19|65449.44
23:28:20|65500.58
23:28:21|65480.12
23:28:22|65513.53
23:28:23|65471.59
23:28:24|65451.99
23:28:25|65428.
23:28:26|65420.03
23:28:27|65346.51
23:28:28|65365.21
23:28:29|65367.88
23:28:30|65384.47
23:28:31|65352.72
23:28:32|65376.21
23:28:33|65376.28
23:28:34|65317.12
23:28:35|65336.
23:28:36|65308.01
23:28:37|65308.
23:28:38|65304.12
23:28:39|65296.02
23:28:40|65322.39
23:28:41|65284.42
23:28:42|65326.68
23:28:43|65336.
23:28:44|65355.74
23:28:45|65348.
23:28:46|65351.32
23:28:47|65350.32
23:28:48|65307.84
23:28:49|65354.72
23:28:50|65352.54
23:28:51|65328.
23:28:52|65358.04
23:28:54|65362.
23:28:54|65364.27
23:28:56|65348.68
23:28:57|65363.99
23:28:58|65372.
23:29:00|65381.27
23:29:01|65380.06
23:29:02|65376.68
23:29:03|65374.28
23:29:05|65403.76
23:29:05|65402.8
23:29:06|65435.52
23:29:07|65458.
23:29:09|65439.98
23:29:09|65428.09
23:29:10|65463.99
23:29:12|65456.69
23:29:13|65446.36
23:29:13|65448.33
23:29:14|65435.81
23:29:15|65463.99
23:29:17|65464.
23:29:17|65449.04
23:29:19|65437.89
23:29:20|65459.69
23:29:21|65471.08
23:29:21|65501.74
23:29:22|65536.14
23:29:24|65531.99
23:29:24|65560.85
23:29:26|65539.88
23:29:26|65523.94
23:29:28|65526.15
23:29:29|65504.45
23:29:29|65494.79
23:29:31|65500.84
23:29:32|65492.58
23:29:33|65474.03
23:29:34|65480.
23:29:35|65480.12
23:29:36|65504.92
23:29:37|65496.61
23:29:38|65454.89
23:29:39|65459.74
23:29:40|65463.63
23:29:41|65440.15
23:29:42|65422.03
23:29:43|65411.62
23:29:44|65418.41
23:29:45|65380.
23:29:46|65399.59
23:29:47|65385.05
23:29:48|65377.57
23:29:49|65392.
23:29:50|65406.76
23:29:51|65400.13
23:29:57|65401.18
23:29:57|65430.85
23:29:58|65408.42
23:29:59|65426.24
23:30:01|65427.96
23:30:01|65456.55
23:30:03|65478.1
23:30:04|65494.25
23:30:05|65495.33
23:30:05|65521.02
23:30:07|65524.41
23:30:07|65518.34
23:30:08|65543.23
23:30:09|65535.03
23:30:11|65519.84
23:30:12|65540.99
23:30:13|65550.
23:30:14|65547.06
23:30:16|65542.26
23:30:16|65525.17
23:30:17|65498.96
23:30:18|65479.99
23:30:19|65465.73
23:30:20|65460.08
23:30:21|65438.01
23:30:22|65408.
23:30:23|65408.02
23:30:24|65391.47
23:30:25|65380.01
23:30:26|65392.52
23:30:28|65352.02
23:30:29|65328.01
23:30:29|65347.15
23:30:31|65343.98
23:30:31|65364.85
23:30:33|65388.35
23:30:34|65355.27
23:30:35|65374.48
23:30:35|65389.62
23:30:37|65411.56
23:30:37|65421.19
23:30:39|65437.74
23:30:40|65420.
23:30:40|65424.18
23:30:41|65458.
23:30:42|65478.16
23:30:44|65489.17
23:30:44|65469.34
23:30:46|65525.
23:30:47|65518.56
23:30:47|65535.43
23:30:48|65544.12
23:30:50|65536.
23:30:51|65555.99
23:30:51|65568.59
23:30:53|65571.45
23:30:53|65582.37
23:30:56|65591.23
23:30:56|65580.07
23:30:58|65571.22
23:30:58|65583.66
23:31:00|65581.61
23:31:01|65580.26
23:31:01|65560.02
23:31:04|65530.16
23:31:05|65500.54
23:31:06|65518.72
23:31:07|65503.87
23:31:08|65499.57
23:31:09|65464.
23:31:10|65456.01
23:31:11|65445.09
23:31:12|65427.15
23:31:13|65404.02
23:31:14|65429.56
23:31:15|65451.99
23:31:16|65468.01
23:31:17|65448.01
23:31:18|65461.11
23:31:19|65443.45
23:31:20|65435.81
23:31:21|65456.57
23:31:22|65464.01
23:31:23|65484.
23:31:24|65450.16
23:31:25|65458.34
23:31:26|65458.34
23:31:28|65479.08
23:31:28|65448.25
23:31:29|65457.17
23:31:30|65441.74
23:31:31|65427.95
23:31:32|65414.51
23:31:33|65430.79
23:31:34|65453.32
23:31:35|65459.14
23:31:37|65428.15
23:31:37|65439.86
23:31:38|65453.2
23:31:40|65459.55
23:31:40|65436.28
23:31:41|65429.32
23:31:42|65424.13
23:31:43|65423.99
23:31:44|65444.02
23:31:45|65449.29
23:31:46|65448.15
23:31:47|65451.38
23:31:48|65427.61
23:31:49|65433.1
23:31:50|65443.73
23:31:52|65476.
23:31:52|65484.
23:31:53|65507.72
23:31:54|65530.46
23:31:55|65525.28
23:31:57|65491.99
23:31:58|65479.87
23:31:59|65487.91
23:32:01|65496.79
23:32:01|65514.95
23:32:02|65527.86
23:32:03|65482.13
23:32:05|65498.46
23:32:06|65496.
23:32:06|65474.82
23:32:07|65470.89
23:32:08|65458.36
23:32:09|65428.
23:32:10|65458.5
23:32:11|65464.18
23:32:13|65480.24
23:32:13|65491.74
23:32:14|65491.74
23:32:15|65524.
23:32:16|65535.02
23:32:18|65535.27
23:32:19|65552.05
23:32:19|65531.26
23:32:20|65516.
23:32:22|65531.03
23:32:23|65537.67
23:32:23|65532.42
23:32:24|65559.87
23:32:25|65542.26
23:32:26|65560.37
23:32:28|65583.33
23:32:28|65558.01
23:32:29|65571.23
23:32:30|65601.24
23:32:31|65579.97
23:32:33|65602.72
23:32:34|65611.86
23:32:35|65618.23
23:32:36|65631.98
23:32:37|65608.
23:32:38|65612.39
23:32:39|65596.03
23:32:40|65596.37
23:32:41|65581.61
23:32:42|65567.86
23:32:43|65553.31
23:32:44|65553.85
23:32:45|65539.31
23:32:46|65535.99
23:32:47|65504.01
23:32:48|65519.83
23:32:49|65519.87
23:32:50|65470.86
23:32:51|65464.97
23:32:52|65420.02
23:32:53|65435.04
23:32:54|65440.
23:32:55|65426.41
23:32:56|65438.96
23:32:58|65440.
23:32:59|65434.16
23:32:59|65419.32
23:33:01|65419.87
23:33:01|65435.99
23:33:02|65455.92
23:33:03|65463.49
23:33:05|65436.16
23:33:06|65410.
23:33:07|65415.62
23:33:07|65404.67
23:33:08|65418.39
23:33:10|65411.99
23:33:11|65395.99
23:33:12|65402.89
23:33:13|65433.54
23:33:14|65412.29
23:33:15|65407.81
23:33:16|65436.42
23:33:17|65455.86
23:33:18|65486.91
23:33:19|65512.47
23:33:20|65511.77
23:33:21|65537.48
23:33:22|65528.98
23:33:23|65496.
23:33:24|65488.2
23:33:25|65510.4
23:33:26|65520.
23:33:27|65504.
23:33:28|65495.2
23:33:29|65515.99
23:33:30|65543.87
23:33:31|65526.88
23:33:32|65518.18
23:33:33|65504.15
23:33:34|65492.64
23:33:35|65514.89
23:33:36|65528.
23:33:37|65543.32
23:33:38|65536.92
23:33:39|65545.11
23:33:40|65540.03
23:33:41|65557.78
23:33:42|65582.36
23:33:44|65599.38
23:33:44|65613.21
23:33:45|65603.27
23:33:46|65587.86
23:33:47|65579.59
23:33:48|65564.
23:33:49|65590.66
23:33:50|65625.68
23:33:51|65627.7
23:33:52|65625.65
23:33:53|65621.93
23:33:54|65610.29
23:33:55|65607.51
23:33:56|65595.97
23:33:58|65624.97
23:34:00|65608.33
23:34:00|65613.38
23:34:02|65588.17
23:34:02|65571.36
23:34:03|65554.
23:34:04|65562.09
23:34:05|65593.76
23:34:06|65612.01
23:34:07|65620.
23:34:08|65597.94
23:34:10|65587.84
23:34:11|65580.08
23:34:12|65590.44
23:34:13|65596.
23:34:14|65581.12
23:34:15|65603.98
23:34:16|65608.1
23:34:17|65623.32
23:34:18|65622.36
23:34:19|65636.52
23:34:20|65647.73
23:34:21|65663.48
23:34:22|65659.73
23:34:23|65666.4
23:34:24|65656.07
23:34:25|65646.9
23:34:26|65620.
23:34:27|65632.14
23:34:28|65623.91
23:34:29|65604.3
23:34:30|65584.16
23:34:31|65570.37
23:34:32|65587.91
23:34:33|65592.19
23:34:34|65604.01
23:34:35|65576.97
23:34:36|65576.
23:34:37|65569.19
23:34:38|65581.21
23:34:39|65592.
23:34:40|65602.95
23:34:41|65589.86
23:34:42|65591.96
23:34:43|65610.29
23:34:44|65623.99
23:34:45|65645.56
23:34:46|65651.52
23:34:47|65652.89
23:34:48|65667.51
23:34:49|65653.98
23:34:50|65637.81
23:34:51|65620.13
23:34:53|65626.31
23:34:54|65617.66
23:34:55|65644.
23:34:56|65641.3
23:34:57|65644.28
23:34:58|65643.09
23:34:59|65649.96
23:35:00|65647.1
23:35:01|65652.
23:35:02|65623.31
23:35:04|65632.55
23:35:05|65680.01
23:35:05|65691.81
23:35:07|65655.31
23:35:07|65647.67
23:35:09|65655.97
23:35:10|65689.89
23:35:11|65702.89
23:35:12|65693.39
23:35:13|65675.76
23:35:14|65664.14
23:35:15|65676.
23:35:16|65669.36
23:35:16|65683.84
23:35:18|65683.93
23:35:19|65682.82
23:35:20|65701.81
23:35:21|65725.6
23:35:22|65715.14
23:35:23|65704.49
23:35:24|65736.02
23:35:25|65720.11
23:35:26|65704.66
23:35:27|65703.32
23:35:28|65708.45
23:35:29|65708.16
23:35:30|65688.04
23:35:31|65678.22
23:35:32|65695.85
23:35:33|65667.65
23:35:34|65639.74
23:35:35|65624.
23:35:36|65640.
23:35:37|65639.46
23:35:38|65609.63
23:35:39|65623.71
23:35:40|65615.9
23:35:41|65604.42
23:35:42|65591.58
23:35:43|65568.
23:35:44|65572.14
23:35:45|65585.9
23:35:46|65576.99
23:35:47|65590.54
23:35:48|65586.03
23:35:49|65580.06
23:35:50|65573.54
23:35:51|65557.11
23:35:52|65559.81
23:35:53|65560.01
23:35:54|65562.56
23:35:55|65558.45
23:35:56|65543.83
23:35:57|65584.05
23:35:58|65556.
23:35:59|65535.4
23:36:00|65554.07
23:36:01|65547.97
23:36:02|65592.39
23:36:03|65615.98
23:36:07|65654.62
23:36:08|65656.12
23:36:09|65660.
23:36:10|65687.6
23:36:11|65648.32
23:36:12|65638.5
23:36:13|65637.82
23:36:14|65627.97
23:36:14|65645.34
23:36:16|65655.79
23:36:16|65628.29
23:36:17|65624.06
23:36:18|65620.
23:36:20|65643.66
23:36:20|65651.05
23:36:21|65660.03
23:36:23|65681.37
23:36:24|65648.03
23:36:25|65668.21
23:36:26|65659.98
23:36:27|65640.27
23:36:28|65635.87
23:36:29|65634.72
23:36:30|65641.22
23:36:31|65649.58
23:36:32|65649.79
23:36:33|65652.8
23:36:34|65620.07
23:36:36|65615.85
23:36:36|65622.67
23:36:38|65580.77
23:36:39|65589.54
23:36:40|65612.
23:36:41|65621.83
23:36:42|65639.07
23:36:43|65636.01
23:36:44|65635.74
23:36:45|65660.23
23:36:46|65681.41
23:36:47|65680.75
23:36:48|65664.16
23:36:49|65664.6
23:36:51|65664.38
23:36:52|65676.64
23:36:52|65672.16
23:36:53|65679.99
23:36:54|65681.72
23:36:55|65680.04
23:36:56|65693.46
23:36:57|65691.96
23:36:58|65680.
23:36:59|65686.91
23:37:01|65669.21
23:37:03|65657.15
23:37:03|65684.01
23:37:05|65683.54
23:37:05|65679.99
23:37:06|65663.33
23:37:07|65657.12
23:37:09|65668.51
23:37:10|65684.13
23:37:10|65678.02
23:37:12|65691.96
23:37:12|65688.
23:37:14|65695.83
23:37:15|65703.
23:37:16|65699.74
23:37:17|65723.84
23:37:18|65722.1
23:37:19|65715.29
23:37:20|65717.19
23:37:21|65738.44
23:37:22|65756.
23:37:23|65759.87
23:37:25|65750.74
23:37:26|65728.63
23:37:26|65721.77
23:37:27|65737.19
23:37:28|65747.64
23:37:30|65742.11
23:37:31|65717.86
23:37:31|65738.04
23:37:33|65727.58
23:37:33|65735.65
23:37:34|65719.72
23:37:35|65723.27
23:37:36|65725.12
23:37:37|65719.2
23:37:38|65718.68
23:37:39|65708.1
23:37:40|65727.89
23:37:42|65736.14
23:37:42|65736.24
23:37:43|65741.49
23:37:44|65735.99
23:37:45|65728.63
23:37:47|65729.22
23:37:47|65743.02
23:37:48|65710.61
23:37:49|65732.
23:37:50|65739.95
23:37:52|65732.
23:37:52|65732.06
23:37:53|65735.33
23:37:54|65732.78
23:37:56|65735.84
23:37:56|65724.14
23:37:57|65719.99
23:37:58|65730.64
23:37:59|65724.72
23:38:00|65729.59
23:38:02|65753.45
23:38:04|65761.14
23:38:04|65752.04
23:38:06|65736.98
23:38:06|65749.55
23:38:08|65747.99
23:38:09|65747.29
23:38:10|65760.
23:38:10|65766.67
23:38:12|65772.02
23:38:12|65787.55
23:38:13|65789.75
23:38:14|65796.
23:38:15|65792.71
23:38:17|65812.95
23:38:18|65777.81
23:38:19|65764.23
23:38:20|65764.68
23:38:21|65772.26
23:38:22|65771.75
23:38:23|65747.95
23:38:24|65744.02
23:38:25|65736.61
23:38:26|65747.1
23:38:28|65740.17
23:38:29|65733.04
23:38:30|65741.89
23:38:31|65752.35
23:38:31|65754.11
23:38:32|65755.58
23:38:34|65730.36
23:38:34|65739.26
23:38:35|65724.77
23:38:36|65717.92
23:38:37|65731.33
23:38:38|65715.27
23:38:39|65707.88
23:38:40|65710.29
23:38:41|65700.11
23:38:42|65697.5
23:38:43|65694.02
23:38:45|65715.99
23:38:46|65706.41
23:38:47|65729.29
23:38:49|65731.56
23:38:50|65740.64
23:38:50|65729.34
23:38:52|65736.48
23:38:53|65747.85
23:38:54|65759.28
23:38:55|65773.11
23:38:56|65754.19
23:38:57|65753.58
23:38:58|65743.22
23:38:59|65737.98
23:39:00|65737.46
23:39:01|65712.
23:39:02|65709.79
23:39:04|65714.93
23:39:05|65705.78
23:39:06|65696.98
23:39:07|65687.99
23:39:08|65664.
23:39:09|65635.61
23:39:10|65632.
23:39:11|65634.41
23:39:12|65656.32
23:39:13|65670.52
23:39:14|65686.96
23:39:15|65689.44
23:39:16|65660.12
23:39:17|65652.01
23:39:18|65649.95
23:39:19|65663.03
23:39:20|65685.4
23:39:21|65665.37
23:39:22|65673.64
23:39:23|65687.93
23:39:24|65676.14
23:39:25|65690.68
23:39:26|65669.36
23:39:27|65660.08
23:39:28|65666.29
23:39:29|65660.
23:39:30|65658.38
23:39:31|65663.51
23:39:32|65643.55
23:39:33|65649.82
23:39:34|65657.01
23:39:35|65664.13
23:39:36|65656.87
23:39:37|65649.61
23:39:38|65645.15
23:39:39|65636.78
23:39:40|65638.22
23:39:41|65651.38
23:39:42|65669.84
23:39:43|65699.99
23:39:45|65688.89
23:39:45|65724.54
23:39:47|65724.01
23:39:47|65712.55
23:39:48|65721.35
23:39:49|65730.77
23:39:51|65727.86
23:39:51|65713.32
23:39:52|65696.39
23:39:53|65707.85
23:39:54|65712.25
23:39:55|65719.03
23:39:56|65710.18
23:39:57|65702.89
23:39:58|65706.84
23:39:59|65703.96
23:40:00|65692.47
23:40:01|65692.83
23:40:02|65729.35
23:40:04|65693.53
23:40:06|65707.74
23:40:07|65729.47
23:40:08|65741.29
23:40:08|65728.24
23:40:10|65731.48
23:40:11|65721.84
23:40:12|65748.06
23:40:13|65739.75
23:40:14|65746.17
23:40:15|65747.95
23:40:16|65751.88
23:40:17|65747.31
23:40:18|65728.23
23:40:19|65762.29
23:40:20|65777.9
23:40:21|65781.61
23:40:22|65766.3
23:40:23|65781.35
23:40:24|65779.45
23:40:25|65775.25
23:40:26|65761.79
23:40:27|65770.62
23:40:28|65785.34
23:40:29|65772.07
23:40:30|65772.74
23:40:31|65756.01
23:40:32|65751.81
23:40:33|65754.88
23:40:34|65752.9
23:40:35|65762.78
23:40:36|65771.03
23:40:37|65780.6
23:40:38|65783.23
23:40:39|65764.28
23:40:40|65753.18
23:40:41|65748.02
23:40:43|65758.69
23:40:43|65769.52
23:40:44|65774.9
23:40:45|65773.7
23:40:46|65763.24
23:40:47|65778.83
23:40:49|65773.73
23:40:49|65784.03
23:40:50|65783.04
23:40:51|65778.92
23:40:52|65788.09
23:40:53|65773.85
23:40:54|65796.27
23:40:56|65796.
23:40:56|65795.9
23:40:57|65796.94
23:40:59|65819.14
23:41:00|65832.35
23:41:00|65831.23
23:41:01|65832.71
23:41:02|65830.35
23:41:03|65815.04
23:41:05|65793.35
23:41:06|65786.85
23:41:07|65768.
23:41:08|65768.73
23:41:09|65780.4
23:41:09|65783.97
23:41:10|65805.52
23:41:11|65815.98
23:41:12|65809.99
23:41:14|65812.18
23:41:14|65812.13
23:41:15|65791.26
23:41:17|65780.04
23:41:18|65802.59
23:41:19|65803.85
23:41:20|65783.93
23:41:20|65783.37
23:41:22|65804.37
23:41:23|65799.68
23:41:24|65804.01
23:41:25|65795.92
23:41:26|65794.81
23:41:27|65796.36
23:41:28|65815.6
23:41:29|65803.98
23:41:31|65804.
23:41:31|65811.77
23:41:32|65799.42
23:41:33|65781.
23:41:34|65787.9
23:41:36|65801.99
23:41:36|65779.43
23:41:37|65784.
23:41:39|65776.19
23:41:39|65785.11
23:41:40|65787.86
23:41:41|65764.16
23:41:42|65750.01
23:41:43|65744.09
23:41:44|65751.93
23:41:46|65750.56
23:41:46|65744.58
23:41:47|65746.01
23:41:49|65770.
23:41:49|65769.08
23:41:50|65790.74
23:41:51|65799.24
23:41:53|65800.38
23:41:53|65802.73
23:41:55|65799.99
23:41:56|65782.73
23:41:57|65786.55
23:41:58|65798.56
23:41:59|65789.63
23:42:00|65798.81
23:42:01|65801.04
23:42:02|65820.
23:42:03|65799.45
23:42:04|65783.5
23:42:05|65772.8
23:42:07|65763.65
23:42:07|65744.
23:42:08|65730.07
23:42:09|65704.
23:42:10|65724.16
23:42:11|65699.99
23:42:13|65699.29
23:42:14|65718.58
23:42:15|65734.07
23:42:17|65722.76
23:42:18|65740.
23:42:19|65735.65
23:42:19|65723.42
23:42:21|65726.3
23:42:22|65704.02
23:42:23|65707.46
23:42:24|65712.1
23:42:25|65719.28
23:42:26|65735.6
23:42:27|65740.1
23:42:28|65741.69
23:42:29|65730.12
23:42:30|65747.14
23:42:31|65733.99
23:42:32|65743.
23:42:33|65755.47
23:42:34|65772.
23:42:35|65774.82
23:42:36|65769.86
23:42:37|65775.76
23:42:38|65798.06
23:42:39|65791.89
23:42:40|65804.
23:42:42|65804.44
23:42:42|65801.41
23:42:44|65789.92
23:42:44|65799.68
23:42:46|65829.75
23:42:47|65831.99
23:42:47|65831.99
23:42:48|65832.86
23:42:49|65839.41
23:42:51|65832.73
23:42:52|65838.18
23:42:52|65820.
23:42:53|65826.68
23:42:55|65819.52
23:42:55|65812.56
23:42:56|65812.
23:42:57|65815.26
23:42:59|65812.25
23:43:00|65815.73
23:43:01|65828.27
23:43:02|65811.86
23:43:02|65795.88
23:43:03|65787.95
23:43:05|65779.66
23:43:06|65771.01
23:43:07|65755.88
23:43:09|65751.15
23:43:09|65773.93
23:43:10|65800.09
23:43:11|65784.
23:43:12|65794.46
23:43:14|65781.06
23:43:15|65804.
23:43:15|65824.96
23:43:16|65821.08
23:43:17|65818.42
23:43:18|65830.
23:43:19|65814.81
23:43:20|65796.01
23:43:21|65807.02
23:43:22|65804.
23:43:23|65788.7
23:43:24|65799.85
23:43:26|65824.
23:43:27|65827.8
23:43:28|65825.14
23:43:28|65822.34
23:43:29|65815.7
23:43:30|65801.83
23:43:32|65807.89
23:43:32|65806.06
23:43:33|65815.97
23:43:35|65839.39
23:43:35|65834.51
23:43:36|65828.16
23:43:37|65832.25
23:43:38|65836.22
23:43:40|65832.89
23:43:40|65830.25
23:43:41|65820.38
23:43:42|65806.93
23:43:44|65807.99
23:43:44|65811.24
23:43:46|65804.31
23:43:47|65806.18
23:43:48|65810.
23:43:49|65811.88
23:43:50|65824.
23:43:50|65854.
23:43:51|65831.34
23:43:53|65821.93
23:43:54|65822.39
23:43:55|65835.7
23:43:55|65833.33
23:43:57|65832.
23:43:57|65838.53
23:43:59|65840.83
23:44:00|65836.77
23:44:00|65827.45
23:44:01|65847.99
23:44:02|65839.94
23:44:03|65843.71
23:44:04|65837.02
23:44:06|65839.17
23:44:06|65831.75
23:44:08|65841.82
23:44:09|65839.11
23:44:11|65832.93
23:44:11|65831.8
23:44:13|65838.44
23:44:14|65839.18
23:44:15|65838.94
23:44:16|65835.31
23:44:16|65851.87
23:44:18|65843.98
23:44:19|65826.28
23:44:20|65811.11
23:44:21|65825.38
23:44:22|65832.72
23:44:23|65835.08
23:44:24|65836.37
23:44:25|65840.94
23:44:26|65832.18
23:44:27|65815.23
23:44:28|65810.16
23:44:29|65812.46
23:44:30|65807.16
23:44:31|65811.15
23:44:32|65811.96
23:44:33|65791.25
23:44:34|65787.62
23:44:36|65786.81
23:44:36|65784.95
23:44:38|65784.95
23:44:38|65777.77
23:44:39|65786.65
23:44:40|65795.99
23:44:41|65808.01
23:44:42|65825.82
23:44:43|65815.37
23:44:44|65812.28
23:44:45|65816.3
23:44:47|65808.02
23:44:48|65801.61
23:44:48|65776.
23:44:49|65754.65
23:44:50|65729.77
23:44:51|65709.85
23:44:52|65695.99
23:44:53|65699.81
23:44:55|65683.35
23:44:55|65690.61
23:44:56|65694.1
23:44:57|65712.
23:44:58|65690.73
23:44:59|65711.03
23:45:00|65719.99
23:45:01|65724.2
23:45:03|65730.63
23:45:04|65726.07
23:45:05|65702.
23:45:06|65678.95
23:45:07|65692.01
23:45:09|65711.03
23:45:10|65687.87
23:45:10|65682.68
23:45:11|65670.7
23:45:12|65651.78
23:45:14|65671.93
23:45:15|65674.96
23:45:15|65670.41
23:45:17|65674.53
23:45:18|65678.34
23:45:19|65687.4
23:45:20|65683.16
23:45:21|65674.85
23:45:22|65693.47
23:45:23|65677.15
23:45:24|65683.86
23:45:26|65672.15
23:45:26|65691.99
23:45:27|65688.01
23:45:29|65682.56
23:45:29|65699.99
23:45:31|65686.97
23:45:32|65668.25
23:45:33|65688.51
23:45:34|65707.7
23:45:35|65736.
23:45:36|65732.52
23:45:37|65743.59
23:45:38|65726.91
23:45:39|65723.84
23:45:40|65734.52
23:45:41|65743.87
23:45:42|65751.86
23:45:43|65733.85
23:45:44|65729.66
23:45:45|65723.65
23:45:46|65702.97
23:45:47|65696.08
23:45:48|65682.04
23:45:49|65691.93
23:45:50|65698.26
23:45:51|65688.43
23:45:52|65692.99
23:45:53|65703.34
23:45:54|65689.26
23:45:55|65668.01
23:45:56|65654.16
23:45:57|65667.93
23:45:58|65641.61
23:45:59|65632.92
23:46:00|65631.99
23:46:01|65622.07
23:46:02|65628.
23:46:03|65603.33
23:46:04|65598.22
23:46:05|65584.
23:46:06|65567.87
23:46:07|65586.36
23:46:08|65569.95
23:46:09|65562.76
23:46:10|65578.63
23:46:11|65594.54
23:46:12|65569.33
23:46:13|65570.83
23:46:14|65588.
23:46:16|65583.25
23:46:16|65584.5
23:46:18|65615.74
23:46:19|65546.02
23:46:19|65536.23
23:46:20|65487.98
23:46:21|65471.7
23:46:23|65478.58
23:46:24|65428.
23:46:25|65432.02
23:46:25|65464.02
23:46:27|65473.28
23:46:28|65473.82
23:46:29|65499.98
23:46:30|65504.39
23:46:31|65503.56
23:46:32|65471.48
23:46:33|65470.57
23:46:34|65459.43
23:46:35|65430.14
23:46:36|65413.97
23:46:37|65407.77
23:46:38|65359.99
23:46:39|65413.66
23:46:40|65388.04
23:46:41|65378.39
23:46:42|65391.33
23:46:43|65380.08
23:46:44|65399.73
23:46:45|65363.99
23:46:46|65377.2
23:46:47|65404.
23:46:48|65398.46
23:46:49|65415.9
23:46:50|65406.05
23:46:51|65425.24
23:46:52|65427.99
23:46:53|65417.95
23:46:54|65401.84
23:46:55|65403.76
23:46:56|65395.87
23:46:57|65395.99
23:46:58|65389.46
23:46:59|65389.05
23:47:00|65407.99
23:47:01|65417.31
23:47:02|65398.42
23:47:03|65393.33
23:47:04|65368.01
23:47:05|65378.6
23:47:06|65340.
23:47:07|65335.88
23:47:08|65363.88
23:47:09|65377.9
23:47:10|65390.28
23:47:11|65404.
23:47:12|65359.11
23:47:14|65343.99
23:47:15|65349.55
23:47:15|65352.
23:47:16|65316.38
23:47:18|65380.08
23:47:19|65384.28
23:47:19|65377.26
23:47:20|65384.
23:47:21|65385.57
23:47:23|65359.88
23:47:24|65354.39
23:47:25|65359.44
23:47:26|65358.7
23:47:27|65378.97
23:47:28|65378.38
23:47:29|65349.44
23:47:30|65344.
23:47:31|65385.99
23:47:32|65395.73
23:47:34|65365.7
23:47:34|65351.2
23:47:35|65359.48
23:47:37|65371.35
23:47:38|65384.
23:47:38|65370.38
23:47:40|65360.
23:47:41|65383.38
23:47:42|65380.17
23:47:43|65392.22
23:47:45|65404.01
23:47:45|65411.64
23:47:47|65429.56
23:47:48|65416.55
23:47:49|65431.09
23:47:49|65431.98
23:47:51|65442.01
23:47:51|65452.
23:47:52|65446.24
23:47:53|65454.5
23:47:55|65426.99
23:47:55|65421.48
23:47:57|65435.28
23:47:58|65430.75
23:47:59|65419.27
23:48:00|65416.45
23:48:00|65408.07
23:48:02|65384.75
23:48:03|65383.94
23:48:03|65361.32
23:48:05|65357.69
23:48:05|65388.37
23:48:06|65382.69
23:48:08|65388.48
23:48:09|65400.
23:48:10|65412.5
23:48:11|65415.79
23:48:12|65432.06
23:48:13|65418.61
23:48:14|65423.8
23:48:15|65438.85
23:48:16|65444.
23:48:17|65449.
23:48:18|65434.56
23:48:19|65415.97
23:48:21|65436.81
23:48:21|65440.46
23:48:22|65407.03
23:48:23|65404.56
23:48:24|65395.94
23:48:25|65408.
23:48:26|65383.75
23:48:27|65358.71
23:48:28|65369.98
23:48:30|65368.03
23:48:30|65368.02
23:48:31|65372.88
23:48:32|65364.88
23:48:34|65368.
23:48:34|65380.75
23:48:36|65390.45
23:48:36|65408.01
23:48:37|65421.27
23:48:38|65412.03
23:48:40|65435.63
23:48:41|65432.93
23:48:42|65440.
23:48:43|65423.98
23:48:44|65392.1
23:48:45|65410.47
23:48:46|65379.64
23:48:47|65384.
23:48:48|65382.51
23:48:49|65393.09
23:48:50|65413.49
23:48:51|65400.01
23:48:52|65411.2
23:48:53|65421.96
23:48:54|65447.92
23:48:55|65456.57
23:48:56|65448.12
23:48:57|65448.01
23:48:58|65449.55
23:48:59|65460.42
23:49:01|65446.76
23:49:01|65480.39
23:49:02|65510.
23:49:03|65507.73
23:49:05|65509.3
23:49:06|65524.
23:49:07|65526.76
23:49:08|65520.02
23:49:09|65517.97
23:49:10|65534.7
23:49:11|65538.94
23:49:12|65563.33
23:49:13|65587.94
23:49:13|65562.6
23:49:15|65555.97
23:49:16|65540.
23:49:18|65545.54
23:49:18|65530.35
23:49:19|65558.35
23:49:20|65563.87
23:49:21|65538.26
23:49:23|65531.87
23:49:24|65539.18
23:49:25|65519.89
23:49:25|65527.87
23:49:27|65520.1
23:49:28|65535.61
23:49:29|65522.84
23:49:30|65524.9
23:49:31|65506.28
23:49:32|65509.33
23:49:33|65493.78
23:49:34|65492.01
23:49:35|65499.98
23:49:37|65500.75
23:49:37|65493.05
23:49:38|65514.57
23:49:39|65507.15
23:49:41|65510.96
23:49:42|65496.12
23:49:42|65527.77
23:49:43|65520.01
23:49:44|65505.75
23:49:45|65521.22
23:49:47|65512.
23:49:47|65492.5
23:49:48|65479.81
23:49:50|65481.1
23:49:50|65480.56
23:49:51|65464.15
23:49:52|65491.06
23:49:53|65508.86
23:49:54|65508.86
23:49:55|65500.02
23:49:56|65502.08
23:49:57|65512.08
23:49:58|65515.8
23:49:59|65496.38
23:50:01|65529.49
23:50:01|65520.02
23:50:02|65519.1
23:50:03|65537.98
23:50:04|65537.66
23:50:05|65537.63
23:50:06|65538.26
23:50:08|65543.45
23:50:08|65528.32
23:50:10|65511.95
23:50:11|65506.46
23:50:12|65518.66
23:50:13|65520.18
23:50:14|65509.33
23:50:15|65517.94
23:50:17|65500.68
23:50:17|65496.
23:50:18|65503.39
23:50:20|65480.
23:50:20|65483.87
23:50:21|65474.32
23:50:22|65496.08
23:50:23|65494.06
23:50:24|65494.7
23:50:25|65520.
23:50:27|65541.77
23:50:27|65551.4
23:50:28|65560.
23:50:29|65563.42
23:50:30|65579.18
23:50:32|65563.95
23:50:33|65583.26
23:50:34|65570.18
23:50:35|65583.71
23:50:36|65575.86
23:50:37|65569.12
23:50:38|65574.59
23:50:39|65572.15
23:50:40|65576.71
23:50:41|65565.83
23:50:42|65579.
23:50:43|65584.96
23:50:44|65592.01
23:50:45|65603.96
23:50:46|65622.56
23:50:47|65643.32
23:50:48|65654.54
23:50:49|65633.83
23:50:51|65612.46
23:50:52|65606.15
23:50:53|65614.89
23:50:53|65614.94
23:50:55|65595.99
23:50:55|65611.86
23:50:57|65608.07
23:50:58|65614.53
23:50:59|65618.19
23:50:59|65620.01
23:51:01|65611.5
23:51:01|65584.8
23:51:02|65596.35
23:51:03|65581.9
23:51:05|65624.98
23:51:06|65636.42
23:51:07|65646.99
23:51:08|65645.74
23:51:08|65662.56
23:51:10|65635.85
23:51:10|65613.25
23:51:11|65605.03
23:51:12|65590.31
23:51:13|65583.6
23:51:15|65568.12
23:51:15|65572.8
23:51:17|65561.41
23:51:18|65576.58
23:51:19|65547.9
23:51:21|65539.94
23:51:22|65537.28
23:51:23|65561.12
23:51:24|65556.
23:51:24|65589.54
23:51:26|65573.74
23:51:27|65563.58
23:51:27|65575.85
23:51:29|65583.04
23:51:30|65573.
23:51:30|65572.26
23:51:32|65563.16
23:51:32|65555.7
23:51:33|65560.45
23:51:35|65557.14
23:51:36|65557.12
23:51:37|65550.38
23:51:38|65559.65
23:51:39|65544.54
23:51:40|65532.
23:51:41|65527.36
23:51:42|65544.71
23:51:43|65538.82
23:51:44|65533.21
23:51:45|65536.49
23:51:46|65521.28
23:51:47|65506.32
23:51:48|65497.98
23:51:49|65498.12
23:51:50|65500.86
23:51:51|65511.99
23:51:52|65513.48
23:51:53|65533.04
23:51:54|65543.99
23:51:55|65539.98
23:51:56|65545.15
23:51:57|65556.37
23:51:58|65568.26
23:51:59|65567.64
23:52:00|65572.
23:52:01|65558.59
23:52:02|65548.41
23:52:03|65563.76
23:52:04|65586.
23:52:05|65591.88
23:52:06|65572.68
23:52:07|65595.38
23:52:08|65600.34
23:52:09|65601.21
23:52:10|65607.02
23:52:11|65611.57
23:52:12|65608.12
23:52:13|65611.07
23:52:14|65632.14
23:52:15|65643.18
23:52:17|65651.23
23:52:18|65624.52
23:52:20|65626.39
23:52:21|65605.63
23:52:22|65617.61
23:52:23|65608.41
23:52:24|65608.01
23:52:25|65594.64
23:52:26|65588.68
23:52:27|65583.3
23:52:28|65582.12
23:52:29|65587.82
23:52:30|65572.15
23:52:31|65538.92
23:52:32|65533.98
23:52:33|65528.
23:52:34|65520.5
23:52:38|65499.99
23:52:38|65500.12
23:52:39|65503.99
23:52:40|65511.27
23:52:41|65495.59
23:52:42|65497.55
23:52:44|65505.11
23:52:45|65501.27
23:52:45|65495.8
23:52:47|65488.72
23:52:47|65472.
23:52:48|65472.
23:52:50|65476.69
23:52:51|65456.
23:52:52|65457.98
23:52:53|65470.74
23:52:54|65466.83
23:52:55|65474.6
23:52:56|65476.16
23:52:57|65484.
23:52:58|65492.
23:52:59|65490.68
23:53:00|65491.09
23:53:01|65483.99
23:53:02|65471.25
23:53:03|65446.21
23:53:04|65436.
23:53:06|65452.14
23:53:06|65482.45
23:53:07|65489.99
23:53:08|65492.14
23:53:09|65482.16
23:53:10|65484.24
23:53:11|65484.87
23:53:12|65492.07
23:53:13|65452.71
23:53:14|65451.78
23:53:15|65434.68
23:53:17|65436.01
23:53:19|65464.
23:53:20|65483.84
23:53:20|65495.49
23:53:21|65491.87
23:53:23|65496.
23:53:24|65493.22
23:53:25|65490.8
23:53:26|65519.64
23:53:27|65536.
23:53:28|65522.46
23:53:30|65515.38
23:53:31|65525.97
23:53:32|65527.77
23:53:33|65541.
23:53:34|65537.12
23:53:35|65529.34
23:53:36|65503.92
23:53:37|65518.36
23:53:38|65488.35
23:53:39|65466.42
23:53:40|65470.61
23:53:41|65456.2
23:53:42|65481.78
23:53:43|65488.96
23:53:44|65499.43
23:53:45|65491.72
23:53:46|65454.48
23:53:47|65446.99
23:53:48|65471.11
23:53:49|65475.26
23:53:50|65469.28
23:53:51|65468.13
23:53:52|65465.53
23:53:53|65445.86
23:53:54|65455.55
23:53:55|65453.27
23:53:56|65468.
23:53:57|65460.82
23:53:58|65446.4
23:53:59|65451.98
23:54:00|65454.18
23:54:01|65448.
23:54:02|65428.16
23:54:03|65435.
23:54:04|65452.13
23:54:05|65468.37
23:54:06|65481.92
23:54:07|65487.86
23:54:08|65479.81
23:54:09|65471.76
23:54:11|65477.13
23:54:12|65456.01
23:54:13|65450.38
23:54:14|65434.7
23:54:15|65435.66
23:54:16|65434.64
23:54:18|65405.18
23:54:19|65393.82
23:54:19|65372.
23:54:21|65402.08
23:54:21|65397.85
23:54:23|65396.52
23:54:23|65408.
23:54:25|65404.89
23:54:26|65408.04
23:54:27|65400.73
23:54:28|65372.
23:54:29|65359.14
23:54:30|65386.63
23:54:31|65365.29
23:54:32|65375.99
23:54:33|65397.58
23:54:34|65392.55
23:54:35|65396.01
23:54:36|65364.29
23:54:38|65352.14
23:54:39|65367.76
23:54:39|65376.41
23:54:40|65352.38
23:54:41|65356.07
23:54:42|65348.23
23:54:43|65349.32
23:54:44|65359.08
23:54:45|65356.88
23:54:46|65361.37
23:54:47|65362.03
23:54:49|65377.66
23:54:49|65366.07
23:54:50|65372.07
23:54:51|65392.42
23:54:52|65384.9
23:54:53|65388.63
23:54:55|65408.79
23:54:55|65421.45
23:54:57|65408.79
23:54:58|65396.03
23:54:58|65394.26
23:55:00|65372.38
23:55:00|65365.21
23:55:02|65363.79
23:55:03|65356.01
23:55:03|65348.62
23:55:04|65344.95
23:55:05|65351.78
23:55:06|65329.89
23:55:08|65359.12
23:55:08|65382.4
23:55:10|65393.04
23:55:11|65388.
23:55:12|65395.73
23:55:13|65410.2
23:55:13|65427.32
23:55:14|65449.27
23:55:16|65468.02
23:55:16|65447.98
23:55:18|65436.02
23:55:19|65454.74
23:55:20|65489.29
23:55:21|65503.46
23:55:22|65496.58
23:55:23|65476.84
23:55:24|65472.01
23:55:25|65468.36
23:55:26|65451.99
23:55:28|65436.07
23:55:28|65438.65
23:55:30|65431.97
23:55:30|65413.84
23:55:31|65415.17
23:55:33|65416.02
23:55:33|65431.99
23:55:34|65431.84
23:55:35|65400.01
23:55:36|65406.41
23:55:37|65403.45
23:55:39|65432.43
23:55:40|65427.82
23:55:40|65426.61
23:55:42|65424.
23:55:43|65421.59
23:55:43|65428.
23:55:45|65420.12
23:55:46|65431.75
23:55:46|65420.01
23:55:48|65443.15
23:55:49|65464.43
23:55:49|65464.16
23:55:51|65444.
23:55:52|65463.46
23:55:52|65489.78
23:55:54|65482.5
23:55:54|65464.14
23:55:56|65461.28
23:55:57|65469.9
23:55:57|65468.14
23:55:58|65474.92
23:56:00|65443.87
23:56:00|65447.4
23:56:01|65436.
23:56:02|65460.04
23:56:04|65456.26
23:56:04|65452.35
23:56:06|65439.9
23:56:07|65442.99
23:56:07|65440.04
23:56:08|65435.65
23:56:09|65438.12
23:56:11|65459.93
23:56:12|65472.
23:56:13|65470.84
23:56:14|65485.93
23:56:15|65494.78
23:56:16|65488.02
23:56:17|65512.
23:56:18|65516.63
23:56:19|65503.02
23:56:20|65484.74
23:56:21|65472.51
23:56:22|65463.66
23:56:24|65449.84
23:56:24|65441.45
23:56:25|65447.75
23:56:26|65472.26
23:56:28|65491.88
23:56:28|65479.88
23:56:30|65481.06
23:56:30|65491.33
23:56:31|65472.85
23:56:32|65491.3
23:56:33|65479.76
23:56:35|65508.
23:56:35|65504.53
23:56:36|65511.59
23:56:38|65511.74
23:56:38|65518.36
23:56:39|65496.01
23:56:40|65495.04
23:56:42|65487.18
23:56:42|65486.14
23:56:43|65482.47
23:56:44|65477.3
23:56:46|65495.39
23:56:47|65482.79
23:56:47|65477.38
23:56:48|65502.7
23:56:49|65495.94
23:56:51|65511.87
23:56:51|65502.8
23:56:52|65503.72
23:56:54|65510.63
23:56:54|65527.24
23:56:55|65521.59
23:56:57|65500.9
23:56:57|65507.88
23:56:58|65512.
23:56:59|65522.99
23:57:00|65518.83
23:57:01|65529.99
23:57:02|65513.36
23:57:03|65512.
23:57:04|65516.85
23:57:05|65530.06
23:57:06|65515.87
23:57:07|65496.46
23:57:09|65496.43
23:57:10|65491.32
23:57:10|65488.56
23:57:11|65475.51
23:57:13|65492.39
23:57:13|65476.01
23:57:15|65474.84
23:57:15|65442.75
23:57:17|65450.81
23:57:17|65448.75
23:57:19|65440.44
23:57:19|65466.71
23:57:20|65474.64
23:57:22|65469.06
23:57:23|65479.19
23:57:24|65476.3
23:57:25|65457.19
23:57:26|65455.17
23:57:27|65479.96
23:57:29|65458.61
23:57:30|65458.61
23:57:31|65463.35
23:57:31|65433.62
23:57:32|65435.94
23:57:33|65436.01
23:57:34|65435.43
23:57:36|65437.35
23:57:36|65446.34
23:57:37|65435.53
23:57:39|65441.5
23:57:40|65441.94
23:57:40|65439.87
23:57:42|65463.47
23:57:43|65467.85
23:57:44|65476.
23:57:45|65485.25
23:57:46|65462.99
23:57:46|65475.87
23:57:48|65456.
23:57:48|65459.95
23:57:50|65470.39
23:57:51|65479.25
23:57:52|65486.95
23:57:54|65480.33
23:57:54|65465.73
23:57:55|65483.86
23:57:56|65492.42
23:57:57|65484.93
23:57:58|65452.16
23:57:59|65456.01
23:58:00|65450.31
23:58:01|65459.33
23:58:02|65458.86
23:58:03|65440.78
23:58:05|65440.04
23:58:05|65451.27
23:58:06|65448.81
23:58:07|65450.58
23:58:08|65443.14
23:58:09|65457.85
23:58:11|65465.23
23:58:11|65467.75
23:58:12|65467.9
23:58:13|65448.
23:58:14|65448.14
23:58:15|65450.47
23:58:16|65448.78
23:58:17|65462.51
23:58:19|65484.87
23:58:19|65460.09
23:58:20|65450.42
23:58:22|65444.09
23:58:24|65447.87
23:58:24|65456.
23:58:25|65454.21
23:58:27|65450.31
23:58:28|65448.31
23:58:29|65460.99
23:58:30|65468.21
23:58:31|65481.14
23:58:32|65469.73
23:58:33|65462.05
23:58:34|65466.38
23:58:35|65468.82
23:58:36|65452.63
23:58:37|65461.95
23:58:38|65462.6
23:58:39|65468.
23:58:40|65474.97
23:58:41|65472.99
23:58:42|65471.52
23:58:43|65470.46
23:58:44|65467.63
23:58:45|65461.68
23:58:46|65464.42
23:58:47|65467.65
23:58:49|65462.16
23:58:50|65469.12
23:58:51|65464.19
23:58:52|65463.33
23:58:52|65467.13
23:58:53|65449.55
23:58:54|65451.57
23:58:55|65452.92
23:58:56|65455.47
23:58:57|65457.28
23:58:59|65455.07
23:58:59|65453.35
23:59:00|65448.33
23:59:01|65455.19
23:59:03|65452.18
23:59:04|65446.89
23:59:05|65447.95
23:59:05|65440.
23:59:06|65433.47
23:59:08|65437.23
23:59:08|65439.
23:59:10|65430.93
23:59:10|65431.67
23:59:11|65428.
23:59:12|65437.35
23:59:14|65441.56
23:59:15|65472.54
23:59:17|65472.92
23:59:17|65474.35
23:59:18|65456.27
23:59:19|65446.55
23:59:21|65446.62
23:59:22|65466.73
23:59:23|65420.45
23:59:24|65410.89
23:59:25|65410.37
23:59:26|65412.
23:59:27|65404.01
23:59:28|65403.59
23:59:29|65405.99
23:59:30|65404.01
23:59:32|65406.22
23:59:32|65437.1
23:59:34|65435.74
23:59:35|65428.29
23:59:35|65419.21
23:59:36|65427.37
23:59:37|65419.97
23:59:38|65414.29
23:59:39|65410.13
23:59:40|65406.46
23:59:41|65413.45
23:59:43|65410.02
23:59:43|65412.9
23:59:45|65444.01
23:59:46|65424.06
23:59:47|65430.
23:59:47|65412.9
23:59:49|65411.47
23:59:49|65414.31
23:59:51|65413.84
23:59:52|65419.5
23:59:52|65405.34
23:59:54|65411.99
23:59:55|65408.18
23:59:55|65408.98
23:59:56|65403.98
23:59:58|65406.03
23:59:58|65407.84