00:00:00|71356.52
00:00:00|71368.97
00:00:02|71362.39
00:00:02|71354.49
00:00:04|71343.68
00:00:05|71353.05
00:00:06|71339.12
00:00:06|71340.06
00:00:08|71342.03
00:00:09|71341.71
00:00:10|71334.1
00:00:12|71340.24
00:00:13|71338.57
00:00:13|71352.44
00:00:14|71353.79
00:00:15|71355.19
00:00:16|71354.97
00:00:17|71357.11
00:00:19|71359.12
00:00:19|71359.13
00:00:20|71361.61
00:00:21|71361.65
00:00:22|71363.6
00:00:23|71360.52
00:00:24|71377.98
00:00:25|71384.37
00:00:27|71385.39
00:00:27|71387.79
00:00:29|71389.67
00:00:30|71390.
00:00:31|71386.31
00:00:32|71387.73
00:00:33|71388.86
00:00:34|71391.01
00:00:35|71390.2
00:00:36|71393.59
00:00:37|71398.29
00:00:37|71398.01
00:00:38|71391.07
00:00:40|71392.57
00:00:41|71392.93
00:00:42|71390.81
00:00:43|71392.15
00:00:44|71392.15
00:00:45|71402.57
00:00:45|71401.57
00:00:46|71398.21
00:00:47|71401.38
00:00:49|71397.71
00:00:50|71396.91
00:00:50|71397.35
00:00:51|71397.35
00:00:52|71416.59
00:00:53|71411.74
00:00:55|71412.89
00:00:56|71428.16
00:00:57|71427.28
00:00:58|71442.04
00:00:59|71448.45
00:00:59|71450.15
00:01:01|71448.35
00:01:01|71463.44
00:01:03|71479.44
00:01:04|71474.89
00:01:05|71475.67
00:01:06|71475.31
00:01:07|71473.
00:01:08|71477.86
00:01:09|71482.39
00:01:10|71476.82
00:01:11|71442.48
00:01:12|71461.56
00:01:13|71464.67
00:01:14|71461.11
00:01:15|71459.29
00:01:16|71460.54
00:01:17|71480.63
00:01:18|71463.46
00:01:19|71459.99
00:01:20|71450.99
00:01:21|71445.22
00:01:22|71434.44
00:01:23|71444.
00:01:24|71443.53
00:01:25|71451.92
00:01:27|71446.19
00:01:28|71446.32
00:01:29|71445.21
00:01:30|71446.68
00:01:31|71449.27
00:01:32|71446.88
00:01:33|71436.
00:01:34|71443.7
00:01:35|71433.47
00:01:36|71420.05
00:01:37|71425.1
00:01:38|71418.8
00:01:39|71434.66
00:01:40|71435.63
00:01:41|71429.41
00:01:42|71436.18
00:01:43|71435.38
00:01:44|71432.35
00:01:45|71432.36
00:01:46|71432.36
00:01:47|71428.26
00:01:48|71434.51
00:01:49|71432.37
00:01:50|71439.24
00:01:51|71437.52
00:01:52|71442.49
00:01:53|71441.42
00:01:55|71442.76
00:01:55|71442.85
00:01:56|71441.1
00:01:57|71446.8
00:01:58|71438.46
00:01:59|71442.83
00:02:00|71440.19
00:02:01|71443.12
00:02:02|71441.16
00:02:03|71445.65
00:02:04|71445.48
00:02:05|71447.81
00:02:06|71445.82
00:02:08|71444.03
00:02:08|71446.34
00:02:09|71452.73
00:02:10|71450.05
00:02:11|71452.52
00:02:13|71451.67
00:02:14|71448.01
00:02:15|71439.8
00:02:15|71443.21
00:02:16|71438.3
00:02:17|71437.33
00:02:18|71440.73
00:02:19|71442.32
00:02:21|71442.69
00:02:22|71445.93
00:02:22|71441.06
00:02:24|71442.24
00:02:24|71446.15
00:02:25|71442.49
00:02:26|71441.18
00:02:27|71443.75
00:02:28|71443.6
00:02:30|71444.68
00:02:30|71447.5
00:02:32|71450.76
00:02:33|71449.46
00:02:34|71447.94
00:02:34|71451.37
00:02:36|71446.97
00:02:37|71448.22
00:02:38|71451.01
00:02:39|71449.32
00:02:41|71447.82
00:02:41|71444.61
00:02:42|71447.57
00:02:43|71443.78
00:02:44|71450.
00:02:46|71447.95
00:02:46|71444.87
00:02:47|71444.61
00:02:48|71440.
00:02:49|71431.54
00:02:50|71448.31
00:02:51|71444.56
00:02:52|71448.98
00:02:53|71445.84
00:02:54|71449.85
00:02:55|71448.07
00:02:57|71447.49
00:02:58|71454.46
00:02:59|71451.27
00:03:00|71451.02
00:03:01|71449.54
00:03:02|71449.66
00:03:03|71449.67
00:03:04|71448.27
00:03:05|71452.62
00:03:06|71451.19
00:03:07|71463.21
00:03:08|71460.92
00:03:09|71471.18
00:03:10|71468.94
00:03:11|71470.37
00:03:12|71475.22
00:03:13|71484.23
00:03:14|71482.
00:03:15|71482.26
00:03:16|71481.97
00:03:17|71483.72
00:03:18|71482.
00:03:19|71481.39
00:03:20|71483.56
00:03:21|71485.61
00:03:22|71486.42
00:03:23|71482.84
00:03:24|71480.05
00:03:25|71473.93
00:03:26|71478.88
00:03:27|71481.31
00:03:29|71476.72
00:03:29|71472.83
00:03:31|71476.05
00:03:32|71477.93
00:03:33|71478.7
00:03:34|71475.92
00:03:35|71479.9
00:03:36|71479.69
00:03:37|71476.84
00:03:38|71483.32
00:03:39|71478.55
00:03:40|71484.66
00:03:41|71480.32
00:03:42|71482.15
00:03:43|71487.09
00:03:44|71481.05
00:03:45|71485.
00:03:46|71484.28
00:03:47|71484.73
00:03:48|71478.83
00:03:49|71478.1
00:03:50|71480.47
00:03:51|71485.18
00:03:52|71481.57
00:03:53|71481.82
00:03:54|71483.
00:03:56|71492.37
00:03:56|71491.76
00:03:57|71492.14
00:03:58|71495.48
00:03:59|71495.64
00:04:00|71498.25
00:04:01|71494.72
00:04:02|71497.34
00:04:03|71501.89
00:04:04|71502.02
00:04:05|71502.24
00:04:07|71517.03
00:04:07|71511.82
00:04:08|71516.06
00:04:09|71517.87
00:04:10|71516.6
00:04:11|71514.97
00:04:12|71520.
00:04:13|71521.34
00:04:14|71517.39
00:04:16|71520.53
00:04:16|71519.38
00:04:17|71513.23
00:04:18|71519.24
00:04:19|71515.12
00:04:20|71517.05
00:04:21|71516.15
00:04:22|71517.56
00:04:23|71517.82
00:04:24|71518.66
00:04:25|71519.19
00:04:26|71518.78
00:04:27|71517.84
00:04:29|71517.2
00:04:31|71521.76
00:04:31|71517.96
00:04:32|71512.63
00:04:34|71511.09
00:04:34|71515.1
00:04:36|71517.77
00:04:37|71513.24
00:04:38|71513.17
00:04:39|71513.17
00:04:40|71514.81
00:04:41|71515.39
00:04:42|71511.75
00:04:43|71504.68
00:04:45|71501.79
00:04:46|71500.48
00:04:47|71500.66
00:04:47|71509.97
00:04:49|71505.39
00:04:49|71503.43
00:04:51|71493.32
00:04:52|71487.16
00:04:52|71479.45
00:04:54|71482.88
00:04:55|71482.39
00:04:56|71485.1
00:04:57|71477.65
00:04:58|71479.8
00:04:59|71478.8
00:04:59|71476.74
00:05:00|71483.04
00:05:02|71484.24
00:05:03|71485.6
00:05:04|71478.68
00:05:04|71478.92
00:05:06|71481.17
00:05:07|71514.17
00:05:07|71511.05
00:05:08|71509.96
00:05:10|71518.28
00:05:11|71513.35
00:05:11|71515.93
00:05:12|71513.81
00:05:14|71507.8
00:05:14|71510.07
00:05:16|71516.33
00:05:17|71521.69
00:05:18|71515.35
00:05:19|71505.11
00:05:20|71511.24
00:05:21|71496.09
00:05:22|71501.54
00:05:23|71502.98
00:05:24|71492.17
00:05:25|71488.97
00:05:26|71497.31
00:05:27|71500.6
00:05:28|71506.19
00:05:28|71500.4
00:05:30|71500.48
00:05:31|71496.22
00:05:32|71497.82
00:05:33|71500.02
00:05:34|71498.66
00:05:35|71495.66
00:05:36|71492.78
00:05:37|71500.
00:05:38|71498.53
00:05:39|71485.49
00:05:40|71489.54
00:05:41|71491.12
00:05:42|71490.01
00:05:43|71479.57
00:05:44|71469.7
00:05:45|71469.11
00:05:46|71472.28
00:05:47|71470.68
00:05:48|71474.75
00:05:49|71472.07
00:05:50|71467.56
00:05:51|71457.06
00:05:53|71456.96
00:05:54|71463.49
00:05:55|71462.79
00:05:56|71465.57
00:05:57|71466.68
00:05:58|71464.22
00:05:59|71463.97
00:06:00|71464.06
00:06:01|71461.13
00:06:02|71465.97
00:06:03|71466.95
00:06:04|71461.01
00:06:05|71461.61
00:06:06|71461.39
00:06:07|71462.98
00:06:08|71460.48
00:06:09|71461.12
00:06:10|71463.49
00:06:11|71461.41
00:06:12|71459.52
00:06:13|71459.89
00:06:14|71460.87
00:06:15|71460.59
00:06:16|71465.47
00:06:17|71464.77
00:06:18|71465.57
00:06:19|71479.54
00:06:20|71478.45
00:06:21|71480.
00:06:22|71476.77
00:06:23|71476.02
00:06:24|71477.08
00:06:25|71477.08
00:06:26|71477.47
00:06:27|71477.93
00:06:28|71478.24
00:06:29|71482.21
00:06:31|71478.8
00:06:32|71480.42
00:06:33|71479.33
00:06:34|71479.47
00:06:35|71471.42
00:06:36|71466.43
00:06:37|71471.12
00:06:38|71472.
00:06:39|71473.31
00:06:40|71476.64
00:06:41|71476.6
00:06:42|71473.63
00:06:43|71477.92
00:06:44|71478.47
00:06:45|71478.47
00:06:46|71477.19
00:06:47|71480.4
00:06:48|71480.4
00:06:49|71481.04
00:06:50|71478.81
00:06:51|71479.52
00:06:52|71478.41
00:06:53|71479.9
00:06:54|71479.78
00:06:55|71476.6
00:06:56|71477.06
00:06:57|71475.98
00:06:58|71476.53
00:06:59|71475.46
00:07:00|71471.95
00:07:01|71468.78
00:07:02|71473.48
00:07:04|71472.3
00:07:04|71472.34
00:07:05|71475.51
00:07:06|71474.01
00:07:07|71472.38
00:07:09|71475.27
00:07:09|71474.77
00:07:10|71472.
00:07:11|71475.8
00:07:12|71478.92
00:07:13|71477.91
00:07:14|71477.95
00:07:15|71469.72
00:07:16|71473.44
00:07:17|71472.12
00:07:18|71483.71
00:07:19|71477.6
00:07:20|71480.
00:07:21|71478.29
00:07:23|71477.7
00:07:23|71479.23
00:07:24|71481.76
00:07:25|71480.
00:07:27|71479.15
00:07:27|71481.13
00:07:28|71479.16
00:07:29|71482.87
00:07:30|71478.49
00:07:31|71478.49
00:07:33|71480.69
00:07:34|71478.2
00:07:35|71478.47
00:07:36|71478.2
00:07:37|71489.33
00:07:38|71489.33
00:07:39|71490.81
00:07:40|71488.09
00:07:41|71485.06
00:07:42|71487.56
00:07:43|71488.49
00:07:44|71485.31
00:07:45|71485.18
00:07:46|71485.59
00:07:47|71488.39
00:07:48|71489.69
00:07:49|71486.89
00:07:50|71486.89
00:07:51|71491.77
00:07:52|71493.38
00:07:54|71490.76
00:07:54|71490.08
00:07:55|71492.82
00:07:57|71493.2
00:07:58|71495.69
00:07:58|71492.02
00:08:00|71494.8
00:08:00|71494.2
00:08:01|71493.95
00:08:02|71495.25
00:08:04|71494.52
00:08:04|71495.42
00:08:05|71494.56
00:08:07|71492.64
00:08:08|71498.88
00:08:09|71498.35
00:08:10|71498.08
00:08:10|71496.27
00:08:12|71511.17
00:08:13|71507.18
00:08:14|71507.75
00:08:14|71509.26
00:08:16|71508.71
00:08:17|71507.83
00:08:18|71507.38
00:08:18|71506.14
00:08:20|71504.92
00:08:21|71495.93
00:08:21|71489.27
00:08:23|71489.27
00:08:23|71485.78
00:08:24|71485.33
00:08:26|71468.01
00:08:27|71469.67
00:08:27|71471.47
00:08:29|71465.78
00:08:30|71470.26
00:08:30|71464.39
00:08:32|71467.66
00:08:33|71468.51
00:08:34|71473.21
00:08:35|71467.28
00:08:36|71469.27
00:08:37|71467.83
00:08:38|71467.88
00:08:40|71467.93
00:08:41|71465.36
00:08:42|71457.67
00:08:42|71460.36
00:08:43|71460.99
00:08:45|71461.28
00:08:45|71459.98
00:08:46|71451.67
00:08:47|71451.
00:08:49|71451.33
00:08:49|71449.92
00:08:50|71451.99
00:08:51|71444.62
00:08:53|71444.01
00:08:53|71442.85
00:08:54|71439.95
00:08:55|71440.35
00:08:56|71446.97
00:08:57|71442.85
00:08:59|71441.5
00:09:00|71443.91
00:09:00|71443.76
00:09:01|71434.02
00:09:02|71435.66
00:09:03|71434.79
00:09:05|71438.55
00:09:05|71432.01
00:09:06|71434.42
00:09:07|71429.34
00:09:09|71429.34
00:09:10|71433.13
00:09:11|71425.37
00:09:11|71426.31
00:09:12|71429.31
00:09:13|71429.9
00:09:14|71428.32
00:09:16|71425.11
00:09:17|71428.39
00:09:17|71418.48
00:09:19|71416.81
00:09:19|71407.92
00:09:21|71410.42
00:09:21|71405.7
00:09:23|71404.82
00:09:23|71407.24
00:09:24|71408.77
00:09:25|71409.42
00:09:26|71404.03
00:09:27|71405.05
00:09:28|71405.34
00:09:29|71406.16
00:09:30|71405.69
00:09:31|71406.47
00:09:33|71405.45
00:09:34|71404.69
00:09:35|71404.65
00:09:36|71407.52
00:09:37|71407.52
00:09:38|71407.7
00:09:39|71407.7
00:09:41|71413.58
00:09:42|71408.01
00:09:43|71410.24
00:09:44|71413.46
00:09:45|71410.53
00:09:47|71411.63
00:09:47|71413.44
00:09:49|71410.74
00:09:49|71408.3
00:09:50|71410.13
00:09:51|71411.01
00:09:53|71411.72
00:09:53|71409.92
00:09:54|71404.28
00:09:55|71406.15
00:09:56|71410.27
00:09:57|71404.92
00:09:58|71404.78
00:09:59|71405.14
00:10:01|71402.6
00:10:01|71406.8
00:10:03|71403.38
00:10:03|71403.6
00:10:04|71409.28
00:10:05|71413.06
00:10:06|71410.93
00:10:07|71412.86
00:10:08|71435.29
00:10:09|71438.58
00:10:10|71435.9
00:10:11|71427.99
00:10:12|71422.59
00:10:14|71412.62
00:10:15|71409.68
00:10:16|71409.67
00:10:16|71404.94
00:10:17|71404.94
00:10:18|71404.29
00:10:19|71405.34
00:10:20|71405.78
00:10:21|71405.38
00:10:22|71406.19
00:10:23|71405.9
00:10:25|71406.2
00:10:25|71405.54
00:10:27|71403.63
00:10:27|71394.95
00:10:28|71398.19
00:10:30|71397.79
00:10:30|71395.01
00:10:31|71397.31
00:10:33|71395.91
00:10:34|71395.6
00:10:35|71392.28
00:10:36|71396.12
00:10:37|71390.09
00:10:38|71398.52
00:10:39|71394.95
00:10:40|71393.04
00:10:41|71392.91
00:10:42|71391.67
00:10:43|71382.98
00:10:44|71384.2
00:10:45|71381.59
00:10:46|71381.03
00:10:47|71383.12
00:10:49|71376.03
00:10:49|71374.36
00:10:50|71379.17
00:10:51|71380.61
00:10:52|71393.71
00:10:53|71388.86
00:10:54|71398.58
00:10:56|71398.59
00:10:57|71392.66
00:10:58|71391.81
00:10:58|71392.65
00:10:59|71392.65
00:11:00|71397.77
00:11:01|71399.54
00:11:02|71398.06
00:11:03|71400.57
00:11:04|71397.
00:11:05|71394.72
00:11:06|71394.75
00:11:07|71393.54
00:11:09|71383.85
00:11:09|71387.46
00:11:11|71387.07
00:11:11|71382.01
00:11:12|71380.
00:11:13|71376.
00:11:14|71376.88
00:11:15|71373.41
00:11:16|71374.18
00:11:18|71371.11
00:11:18|71373.07
00:11:19|71369.77
00:11:20|71371.34
00:11:21|71371.66
00:11:22|71369.17
00:11:23|71372.34
00:11:24|71369.93
00:11:25|71369.93
00:11:26|71374.33
00:11:27|71372.39
00:11:28|71370.89
00:11:29|71374.19
00:11:30|71375.14
00:11:32|71377.35
00:11:32|71379.71
00:11:34|71393.32
00:11:35|71382.11
00:11:37|71403.16
00:11:38|71402.95
00:11:39|71398.39
00:11:40|71403.16
00:11:41|71403.51
00:11:42|71403.51
00:11:43|71404.8
00:11:44|71398.64
00:11:45|71398.88
00:11:46|71399.44
00:11:47|71393.75
00:11:48|71393.5
00:11:49|71396.66
00:11:50|71402.87
00:11:51|71402.01
00:11:52|71400.65
00:11:53|71402.
00:11:54|71404.94
00:11:55|71402.75
00:11:56|71400.79
00:11:57|71399.16
00:11:59|71404.45
00:11:59|71404.34
00:12:00|71401.7
00:12:02|71405.15
00:12:03|71406.32
00:12:03|71408.7
00:12:05|71407.95
00:12:07|71413.35
00:12:07|71405.39
00:12:09|71411.
00:12:09|71408.33
00:12:10|71408.23
00:12:12|71408.52
00:12:12|71411.02
00:12:13|71408.98
00:12:14|71407.47
00:12:15|71410.74
00:12:16|71413.19
00:12:17|71410.52
00:12:18|71411.24
00:12:19|71402.72
00:12:20|71393.78
00:12:21|71393.77
00:12:22|71393.86
00:12:23|71389.5
00:12:24|71393.37
00:12:25|71390.72
00:12:26|71394.99
00:12:27|71395.
00:12:29|71390.87
00:12:29|71396.6
00:12:31|71393.88
00:12:31|71394.
00:12:32|71397.69
00:12:33|71390.2
00:12:34|71390.37
00:12:35|71388.62
00:12:36|71390.06
00:12:37|71387.88
00:12:38|71387.89
00:12:40|71387.57
00:12:41|71386.83
00:12:42|71388.
00:12:43|71377.
00:12:44|71384.29
00:12:45|71384.15
00:12:46|71384.54
00:12:47|71386.87
00:12:48|71383.42
00:12:49|71387.18
00:12:50|71387.38
00:12:51|71403.81
00:12:52|71401.68
00:12:53|71400.66
00:12:54|71401.63
00:12:55|71393.91
00:12:56|71394.75
00:12:57|71388.53
00:12:58|71390.35
00:12:59|71384.74
00:13:00|71384.17
00:13:01|71387.05
00:13:02|71379.44
00:13:03|71384.56
00:13:04|71381.45
00:13:05|71392.22
00:13:06|71385.2
00:13:07|71386.52
00:13:09|71387.71
00:13:09|71383.5
00:13:11|71384.12
00:13:11|71384.64
00:13:12|71387.54
00:13:13|71385.41
00:13:14|71387.98
00:13:15|71387.88
00:13:16|71389.45
00:13:17|71393.93
00:13:18|71389.67
00:13:20|71390.33
00:13:20|71387.92
00:13:21|71391.35
00:13:22|71394.62
00:13:23|71403.65
00:13:24|71399.81
00:13:26|71400.06
00:13:27|71405.59
00:13:27|71404.83
00:13:28|71401.08
00:13:29|71404.16
00:13:30|71393.39
00:13:32|71395.48
00:13:32|71393.37
00:13:34|71393.38
00:13:34|71393.4
00:13:35|71395.59
00:13:36|71399.9
00:13:38|71404.05
00:13:40|71396.47
00:13:41|71399.77
00:13:42|71400.78
00:13:42|71399.82
00:13:43|71401.26
00:13:45|71397.88
00:13:46|71399.99
00:13:47|71396.44
00:13:48|71398.52
00:13:49|71395.93
00:13:51|71394.63
00:13:51|71396.14
00:13:53|71388.85
00:13:53|71391.5
00:13:54|71391.5
00:13:55|71391.09
00:13:56|71394.14
00:13:57|71395.94
00:13:58|71393.76
00:13:59|71396.93
00:14:00|71395.57
00:14:01|71396.93
00:14:02|71402.16
00:14:03|71395.85
00:14:05|71386.69
00:14:06|71388.01
00:14:06|71389.19
00:14:07|71385.86
00:14:08|71390.18
00:14:09|71373.98
00:14:10|71373.56
00:14:11|71370.81
00:14:12|71372.34
00:14:13|71367.44
00:14:14|71364.75
00:14:15|71365.97
00:14:16|71367.53
00:14:17|71365.66
00:14:18|71366.67
00:14:19|71363.01
00:14:20|71368.45
00:14:21|71367.41
00:14:22|71365.38
00:14:23|71366.94
00:14:24|71366.1
00:14:25|71366.58
00:14:26|71364.27
00:14:27|71368.58
00:14:28|71371.85
00:14:29|71370.41
00:14:30|71372.98
00:14:32|71371.29
00:14:32|71368.94
00:14:33|71370.43
00:14:34|71366.32
00:14:35|71365.2
00:14:37|71368.2
00:14:37|71363.02
00:14:38|71367.16
00:14:40|71364.6
00:14:41|71363.06
00:14:42|71365.48
00:14:43|71366.08
00:14:44|71363.84
00:14:45|71364.83
00:14:46|71345.52
00:14:47|71348.24
00:14:48|71353.15
00:14:49|71357.87
00:14:50|71353.1
00:14:52|71354.27
00:14:53|71350.35
00:14:54|71354.98
00:14:55|71349.03
00:14:55|71352.37
00:14:57|71342.55
00:14:58|71342.68
00:14:59|71339.4
00:15:00|71340.97
00:15:00|71339.72
00:15:02|71340.58
00:15:02|71337.77
00:15:04|71337.85
00:15:05|71325.68
00:15:06|71336.41
00:15:07|71330.21
00:15:08|71333.56
00:15:09|71336.31
00:15:10|71334.25
00:15:11|71333.28
00:15:12|71331.52
00:15:13|71327.54
00:15:14|71329.64
00:15:15|71332.59
00:15:17|71323.19
00:15:18|71317.8
00:15:18|71314.65
00:15:19|71312.76
00:15:20|71310.48
00:15:21|71301.27
00:15:22|71291.38
00:15:23|71285.72
00:15:24|71287.85
00:15:25|71283.28
00:15:26|71265.83
00:15:27|71267.55
00:15:28|71271.05
00:15:29|71286.59
00:15:30|71300.91
00:15:32|71298.93
00:15:32|71295.59
00:15:33|71298.99
00:15:34|71300.7
00:15:35|71307.25
00:15:36|71314.78
00:15:37|71311.41
00:15:38|71302.78
00:15:40|71328.64
00:15:41|71327.03
00:15:42|71326.69
00:15:43|71323.11
00:15:44|71313.78
00:15:45|71323.99
00:15:46|71324.27
00:15:47|71324.91
00:15:48|71328.
00:15:49|71324.01
00:15:50|71321.26
00:15:51|71318.66
00:15:52|71314.31
00:15:53|71314.31
00:15:54|71319.99
00:15:55|71316.48
00:15:57|71317.29
00:15:57|71313.92
00:15:58|71301.52
00:15:59|71287.3
00:16:01|71291.14
00:16:02|71287.93
00:16:02|71282.
00:16:04|71279.2
00:16:04|71298.29
00:16:05|71292.61
00:16:06|71276.
00:16:07|71263.73
00:16:09|71256.01
00:16:09|71250.76
00:16:10|71248.
00:16:11|71241.31
00:16:13|71243.25
00:16:13|71224.
00:16:14|71220.24
00:16:15|71267.14
00:16:16|71272.65
00:16:17|71286.48
00:16:18|71248.
00:16:19|71260.74
00:16:21|71232.42
00:16:21|71235.99
00:16:22|71243.14
00:16:23|71254.99
00:16:25|71252.27
00:16:25|71254.99
00:16:26|71259.99
00:16:27|71260.52
00:16:28|71263.62
00:16:29|71264.01
00:16:30|71268.45
00:16:31|71263.06
00:16:33|71262.86
00:16:33|71271.99
00:16:35|71253.
00:16:35|71251.49
00:16:36|71254.07
00:16:37|71262.06
00:16:38|71259.87
00:16:39|71254.67
00:16:41|71245.9
00:16:43|71267.52
00:16:44|71270.32
00:16:45|71275.43
00:16:46|71287.41
00:16:47|71284.06
00:16:48|71291.97
00:16:48|71290.12
00:16:49|71291.74
00:16:51|71299.37
00:16:52|71280.17
00:16:53|71288.33
00:16:54|71298.95
00:16:55|71300.
00:16:57|71301.18
00:16:58|71304.42
00:16:59|71311.67
00:16:59|71308.32
00:17:00|71318.7
00:17:02|71323.66
00:17:03|71322.56
00:17:04|71333.86
00:17:05|71341.72
00:17:05|71341.48
00:17:07|71347.
00:17:08|71363.02
00:17:09|71360.73
00:17:09|71365.45
00:17:10|71370.7
00:17:11|71362.97
00:17:13|71372.45
00:17:13|71372.39
00:17:14|71373.43
00:17:15|71379.68
00:17:17|71376.29
00:17:17|71377.34
00:17:18|71373.55
00:17:20|71372.28
00:17:21|71375.02
00:17:22|71370.13
00:17:22|71368.13
00:17:24|71360.01
00:17:26|71347.66
00:17:26|71356.13
00:17:27|71352.03
00:17:28|71347.35
00:17:29|71351.16
00:17:30|71360.22
00:17:31|71358.73
00:17:32|71356.16
00:17:33|71371.95
00:17:34|71373.28
00:17:35|71375.88
00:17:36|71370.04
00:17:37|71366.44
00:17:38|71366.55
00:17:39|71373.33
00:17:40|71379.64
00:17:42|71370.93
00:17:42|71378.74
00:17:44|71377.41
00:17:46|71378.11
00:17:46|71398.2
00:17:48|71405.53
00:17:49|71401.95
00:17:50|71396.38
00:17:50|71393.4
00:17:51|71387.16
00:17:53|71379.43
00:17:53|71374.01
00:17:54|71385.69
00:17:55|71377.4
00:17:56|71379.37
00:17:58|71394.23
00:17:59|71397.94
00:18:00|71399.91
00:18:01|71412.36
00:18:02|71412.1
00:18:03|71411.09
00:18:04|71417.99
00:18:05|71421.
00:18:06|71415.76
00:18:07|71422.33
00:18:08|71422.97
00:18:09|71427.57
00:18:10|71435.19
00:18:11|71432.05
00:18:12|71425.72
00:18:13|71432.95
00:18:14|71430.93
00:18:15|71432.75
00:18:16|71445.16
00:18:17|71441.61
00:18:19|71430.98
00:18:19|71436.04
00:18:20|71442.77
00:18:22|71429.77
00:18:23|71437.2
00:18:24|71441.03
00:18:25|71441.52
00:18:25|71420.93
00:18:27|71429.13
00:18:28|71435.75
00:18:29|71430.18
00:18:29|71430.12
00:18:30|71430.2
00:18:32|71438.25
00:18:32|71457.65
00:18:33|71468.58
00:18:34|71462.69
00:18:35|71463.35
00:18:36|71458.29
00:18:37|71459.78
00:18:39|71454.81
00:18:39|71459.75
00:18:41|71460.53
00:18:42|71465.8
00:18:43|71472.08
00:18:45|71468.
00:18:45|71469.68
00:18:46|71467.69
00:18:47|71470.31
00:18:48|71476.
00:18:50|71479.35
00:18:50|71489.65
00:18:51|71481.4
00:18:53|71481.92
00:18:53|71483.13
00:18:54|71488.13
00:18:55|71487.97
00:18:56|71489.68
00:18:57|71491.25
00:18:58|71475.6
00:19:00|71483.24
00:19:00|71483.56
00:19:01|71478.93
00:19:02|71480.97
00:19:03|71480.64
00:19:04|71478.56
00:19:05|71465.22
00:19:06|71471.78
00:19:07|71467.53
00:19:08|71467.
00:19:09|71448.
00:19:11|71473.06
00:19:12|71468.18
00:19:12|71461.27
00:19:13|71464.38
00:19:14|71469.31
00:19:15|71488.13
00:19:17|71488.51
00:19:17|71502.96
00:19:18|71501.51
00:19:19|71505.19
00:19:20|71504.91
00:19:21|71513.56
00:19:22|71510.44
00:19:24|71511.07
00:19:24|71509.43
00:19:26|71512.4
00:19:26|71508.81
00:19:27|71511.07
00:19:29|71513.33
00:19:29|71516.06
00:19:30|71512.28
00:19:31|71512.
00:19:32|71512.
00:19:33|71514.38
00:19:34|71540.05
00:19:35|71564.01
00:19:36|71562.04
00:19:37|71585.33
00:19:39|71600.
00:19:39|71598.2
00:19:40|71582.01
00:19:41|71580.09
00:19:42|71585.75
00:19:43|71578.48
00:19:44|71580.44
00:19:46|71585.37
00:19:48|71606.98
00:19:49|71608.53
00:19:50|71604.75
00:19:51|71602.01
00:19:52|71600.96
00:19:53|71605.01
00:19:54|71601.45
00:19:55|71612.16
00:19:56|71606.5
00:19:57|71606.58
00:19:58|71607.02
00:19:59|71606.47
00:20:01|71610.14
00:20:01|71608.86
00:20:02|71603.37
00:20:03|71609.58
00:20:04|71610.01
00:20:05|71608.28
00:20:06|71619.99
00:20:07|71614.7
00:20:08|71620.49
00:20:10|71635.43
00:20:11|71632.31
00:20:11|71635.56
00:20:12|71638.05
00:20:13|71639.78
00:20:14|71649.18
00:20:15|71651.04
00:20:16|71650.
00:20:17|71648.35
00:20:18|71637.25
00:20:19|71655.45
00:20:20|71660.25
00:20:21|71662.21
00:20:22|71658.4
00:20:23|71663.83
00:20:24|71663.56
00:20:25|71659.73
00:20:26|71661.19
00:20:28|71669.32
00:20:28|71668.
00:20:30|71669.26
00:20:30|71656.12
00:20:31|71660.98
00:20:32|71665.69
00:20:33|71660.36
00:20:34|71666.04
00:20:35|71660.08
00:20:36|71660.17
00:20:37|71659.62
00:20:38|71659.17
00:20:39|71659.65
00:20:40|71662.94
00:20:41|71658.09
00:20:43|71658.1
00:20:43|71673.34
00:20:45|71665.34
00:20:46|71667.
00:20:47|71662.32
00:20:48|71662.07
00:20:49|71657.02
00:20:50|71666.45
00:20:51|71659.34
00:20:52|71659.61
00:20:53|71667.02
00:20:54|71656.
00:20:55|71641.28
00:20:56|71621.05
00:20:57|71639.77
00:20:58|71621.94
00:20:59|71616.7
00:21:01|71608.73
00:21:01|71632.41
00:21:03|71616.
00:21:03|71609.62
00:21:05|71618.34
00:21:05|71619.49
00:21:07|71625.99
00:21:08|71612.
00:21:10|71629.68
00:21:11|71620.01
00:21:11|71617.51
00:21:12|71606.62
00:21:13|71593.
00:21:14|71589.52
00:21:15|71591.18
00:21:16|71584.25
00:21:17|71602.82
00:21:19|71596.08
00:21:19|71595.86
00:21:20|71595.58
00:21:21|71601.39
00:21:22|71595.68
00:21:23|71583.08
00:21:24|71581.12
00:21:25|71573.02
00:21:26|71584.
00:21:28|71592.09
00:21:28|71582.78
00:21:29|71577.41
00:21:30|71589.34
00:21:31|71608.55
00:21:32|71612.27
00:21:33|71608.34
00:21:34|71622.17
00:21:35|71615.49
00:21:36|71619.72
00:21:37|71618.5
00:21:38|71614.39
00:21:39|71616.66
00:21:40|71617.11
00:21:42|71616.66
00:21:42|71612.96
00:21:43|71617.76
00:21:44|71612.9
00:21:46|71612.15
00:21:47|71595.
00:21:48|71589.48
00:21:49|71596.34
00:21:50|71595.56
00:21:51|71598.12
00:21:52|71594.46
00:21:53|71586.3
00:21:54|71581.49
00:21:55|71586.45
00:21:56|71596.9
00:21:57|71602.37
00:21:58|71610.85
00:22:00|71601.81
00:22:00|71601.29
00:22:02|71611.24
00:22:03|71611.73
00:22:04|71617.79
00:22:04|71627.48
00:22:06|71621.21
00:22:07|71627.18
00:22:08|71624.25
00:22:09|71626.02
00:22:09|71626.91
00:22:11|71633.99
00:22:12|71638.68
00:22:13|71651.97
00:22:13|71656.77
00:22:14|71657.84
00:22:16|71646.2
00:22:16|71646.52
00:22:17|71641.53
00:22:19|71644.14
00:22:20|71649.04
00:22:21|71650.25
00:22:22|71648.11
00:22:23|71647.26
00:22:24|71642.62
00:22:25|71649.48
00:22:26|71649.56
00:22:27|71666.78
00:22:28|71659.47
00:22:29|71655.36
00:22:30|71661.19
00:22:31|71657.78
00:22:32|71653.22
00:22:33|71655.39
00:22:34|71658.91
00:22:35|71657.45
00:22:36|71657.6
00:22:37|71661.76
00:22:38|71655.88
00:22:39|71654.26
00:22:40|71656.13
00:22:42|71652.48
00:22:43|71655.09
00:22:43|71657.16
00:22:44|71655.79
00:22:45|71655.37
00:22:47|71660.01
00:22:48|71667.87
00:22:49|71663.87
00:22:50|71668.
00:22:51|71671.86
00:22:52|71668.07
00:22:53|71670.68
00:22:54|71670.93
00:22:56|71691.
00:22:56|71690.59
00:22:57|71692.
00:22:58|71696.06
00:22:59|71704.43
00:23:00|71710.53
00:23:02|71713.62
00:23:02|71739.8
00:23:03|71743.17
00:23:04|71729.07
00:23:05|71742.78
00:23:06|71715.01
00:23:07|71711.23
00:23:08|71733.
00:23:10|71739.53
00:23:10|71726.89
00:23:11|71746.44
00:23:12|71752.12
00:23:13|71724.01
00:23:14|71715.6
00:23:16|71727.65
00:23:17|71735.6
00:23:17|71725.2
00:23:18|71717.59
00:23:19|71735.56
00:23:20|71738.14
00:23:21|71747.1
00:23:23|71743.18
00:23:23|71731.01
00:23:24|71749.88
00:23:25|71745.74
00:23:26|71757.95
00:23:27|71756.96
00:23:28|71763.99
00:23:29|71762.23
00:23:31|71771.46
00:23:31|71765.08
00:23:32|71771.29
00:23:33|71777.99
00:23:34|71779.98
00:23:35|71782.74
00:23:36|71778.
00:23:37|71774.97
00:23:38|71774.97
00:23:39|71776.16
00:23:40|71765.76
00:23:41|71776.01
00:23:43|71779.01
00:23:43|71780.73
00:23:45|71777.11
00:23:46|71776.38
00:23:46|71775.16
00:23:48|71780.07
00:23:50|71784.37
00:23:50|71790.1
00:23:52|71789.78
00:23:52|71783.58
00:23:54|71770.84
00:23:55|71784.83
00:23:56|71789.22
00:23:57|71795.6
00:23:58|71790.68
00:23:58|71783.67
00:24:00|71778.84
00:24:01|71792.9
00:24:02|71787.57
00:24:03|71789.97
00:24:04|71783.87
00:24:05|71775.56
00:24:06|71777.71
00:24:07|71784.81
00:24:08|71756.
00:24:09|71743.88
00:24:10|71743.8
00:24:11|71720.
00:24:12|71724.59
00:24:13|71764.99
00:24:14|71762.26
00:24:15|71746.07
00:24:16|71734.53
00:24:17|71736.01
00:24:18|71754.9
00:24:19|71763.88
00:24:20|71760.84
00:24:21|71756.25
00:24:22|71765.81
00:24:24|71768.
00:24:24|71756.44
00:24:25|71740.29
00:24:27|71738.62
00:24:28|71740.04
00:24:28|71737.54
00:24:29|71736.5
00:24:31|71732.2
00:24:31|71740.34
00:24:32|71740.75
00:24:33|71751.84
00:24:34|71754.09
00:24:35|71763.18
00:24:36|71773.85
00:24:37|71766.92
00:24:38|71766.93
00:24:39|71773.85
00:24:40|71780.89
00:24:41|71782.91
00:24:42|71781.35
00:24:43|71781.52
00:24:44|71787.57
00:24:45|71764.43
00:24:46|71767.78
00:24:48|71765.23
00:24:48|71783.8
00:24:50|71780.95
00:24:51|71785.27
00:24:52|71775.25
00:24:53|71770.89
00:24:54|71774.53
00:24:55|71779.32
00:24:56|71776.28
00:24:57|71785.57
00:24:58|71787.28
00:24:59|71793.65
00:25:00|71786.01
00:25:02|71777.86
00:25:02|71788.77
00:25:03|71790.79
00:25:04|71793.99
00:25:05|71794.88
00:25:06|71781.4
00:25:07|71765.77
00:25:08|71765.59
00:25:09|71761.79
00:25:10|71766.3
00:25:11|71762.74
00:25:13|71757.96
00:25:14|71760.54
00:25:15|71763.8
00:25:16|71758.88
00:25:17|71753.86
00:25:18|71742.51
00:25:19|71748.88
00:25:20|71740.12
00:25:21|71744.45
00:25:22|71755.38
00:25:23|71762.06
00:25:24|71767.75
00:25:25|71777.91
00:25:26|71782.7
00:25:27|71776.
00:25:28|71785.27
00:25:29|71786.46
00:25:30|71782.69
00:25:31|71783.13
00:25:32|71791.73
00:25:33|71801.68
00:25:34|71814.64
00:25:35|71826.13
00:25:36|71837.63
00:25:37|71863.99
00:25:38|71840.01
00:25:39|71833.71
00:25:40|71830.64
00:25:41|71838.95
00:25:42|71843.23
00:25:43|71846.28
00:25:44|71839.98
00:25:45|71836.99
00:25:46|71824.11
00:25:47|71851.71
00:25:48|71856.63
00:25:49|71864.29
00:25:51|71861.94
00:25:52|71868.07
00:25:54|71866.73
00:25:55|71868.01
00:25:56|71867.98
00:25:57|71866.72
00:25:58|71868.72
00:25:59|71872.97
00:26:00|71874.57
00:26:01|71856.
00:26:02|71877.46
00:26:03|71880.22
00:26:04|71891.01
00:26:05|71890.95
00:26:06|71901.37
00:26:07|71879.93
00:26:08|71896.53
00:26:09|71886.
00:26:10|71895.62
00:26:11|71893.88
00:26:12|71889.24
00:26:13|71886.41
00:26:14|71879.87
00:26:15|71881.1
00:26:16|71884.61
00:26:17|71886.33
00:26:18|71875.
00:26:19|71880.11
00:26:20|71878.79
00:26:21|71879.98
00:26:22|71876.34
00:26:23|71871.04
00:26:24|71882.29
00:26:25|71890.66
00:26:26|71881.11
00:26:27|71910.76
00:26:28|71895.3
00:26:29|71879.57
00:26:30|71872.01
00:26:31|71854.45
00:26:32|71857.26
00:26:33|71876.39
00:26:34|71885.99
00:26:35|71888.21
00:26:36|71880.84
00:26:37|71896.64
00:26:39|71884.3
00:26:39|71884.
00:26:40|71882.99
00:26:41|71882.93
00:26:42|71879.91
00:26:43|71869.79
00:26:44|71868.03
00:26:45|71881.16
00:26:46|71881.16
00:26:47|71886.71
00:26:49|71900.55
00:26:49|71901.6
00:26:51|71903.52
00:26:53|71906.73
00:26:53|71911.41
00:26:55|71919.98
00:26:56|71927.68
00:26:57|71897.5
00:26:58|71899.39
00:26:59|71905.23
00:27:00|71910.27
00:27:01|71912.85
00:27:02|71918.33
00:27:03|71913.81
00:27:04|71913.28
00:27:05|71907.19
00:27:06|71906.97
00:27:07|71886.63
00:27:08|71885.74
00:27:09|71885.97
00:27:10|71879.79
00:27:11|71875.5
00:27:12|71881.26
00:27:13|71867.99
00:27:14|71871.71
00:27:15|71869.44
00:27:16|71862.32
00:27:17|71860.75
00:27:18|71885.55
00:27:19|71896.41
00:27:20|71901.35
00:27:21|71877.84
00:27:22|71892.59
00:27:23|71891.04
00:27:24|71886.22
00:27:25|71884.73
00:27:26|71889.52
00:27:27|71870.59
00:27:28|71878.8
00:27:29|71863.82
00:27:31|71856.09
00:27:31|71872.8
00:27:32|71879.81
00:27:33|71880.93
00:27:35|71891.43
00:27:35|71889.24
00:27:36|71888.88
00:27:38|71894.62
00:27:38|71891.97
00:27:40|71895.96
00:27:40|71896.53
00:27:41|71896.37
00:27:43|71899.92
00:27:44|71898.46
00:27:45|71880.01
00:27:46|71883.68
00:27:47|71879.99
00:27:48|71890.16
00:27:49|71880.
00:27:50|71869.35
00:27:51|71861.51
00:27:52|71869.18
00:27:53|71860.
00:27:55|71855.93
00:27:55|71857.77
00:27:56|71844.12
00:27:58|71846.97
00:27:58|71840.12
00:27:59|71844.23
00:28:01|71834.01
00:28:01|71824.01
00:28:02|71833.74
00:28:04|71824.43
00:28:05|71813.93
00:28:06|71805.89
00:28:07|71806.84
00:28:08|71806.15
00:28:09|71807.93
00:28:10|71805.43
00:28:11|71830.
00:28:12|71838.7
00:28:13|71821.32
00:28:14|71821.36
00:28:15|71819.24
00:28:16|71820.27
00:28:17|71819.3
00:28:18|71828.5
00:28:19|71841.35
00:28:20|71842.39
00:28:21|71850.2
00:28:22|71903.99
00:28:23|71908.82
00:28:24|71916.72
00:28:25|71895.87
00:28:26|71892.98
00:28:27|71892.72
00:28:28|71894.62
00:28:29|71889.26
00:28:30|71895.79
00:28:31|71893.23
00:28:32|71903.07
00:28:33|71912.01
00:28:34|71920.
00:28:35|71916.
00:28:36|71912.15
00:28:37|71912.76
00:28:38|71916.18
00:28:39|71918.2
00:28:40|71898.86
00:28:41|71904.2
00:28:42|71901.21
00:28:43|71904.67
00:28:44|71900.
00:28:45|71906.32
00:28:46|71904.
00:28:47|71915.88
00:28:49|71910.24
00:28:49|71945.
00:28:50|71984.65
00:28:51|71976.08
00:28:52|71987.57
00:28:54|71987.26
00:28:54|71991.76
00:28:56|71984.
00:28:57|71988.42
00:28:58|72018.33
00:28:58|72040.12
00:29:00|72042.21
00:29:01|72012.14
00:29:02|72028.
00:29:03|72036.9
00:29:04|72024.28
00:29:05|72053.
00:29:06|72052.87
00:29:07|72038.21
00:29:08|72033.99
00:29:09|72042.97
00:29:10|72030.47
00:29:11|72016.52
00:29:12|72033.94
00:29:13|72017.42
00:29:14|72004.37
00:29:15|72019.99
00:29:16|72035.45
00:29:17|72029.3
00:29:18|72036.87
00:29:19|72048.89
00:29:20|72028.3
00:29:21|72045.06
00:29:22|72039.52
00:29:23|72045.44
00:29:24|72042.62
00:29:26|72045.44
00:29:27|72045.87
00:29:28|72048.
00:29:29|72044.72
00:29:30|72056.17
00:29:31|72052.84
00:29:33|72032.05
00:29:33|72020.02
00:29:34|72024.12
00:29:36|72023.
00:29:36|72059.68
00:29:37|72057.28
00:29:38|72052.26
00:29:39|72075.41
00:29:40|72072.53
00:29:42|72078.89
00:29:42|72089.5
00:29:43|72098.08
00:29:44|72092.77
00:29:45|72088.12
00:29:46|72090.13
00:29:47|72094.12
00:29:48|72080.01
00:29:49|72076.86
00:29:50|72077.83
00:29:51|72079.99
00:29:52|72090.9
00:29:53|72082.84
00:29:54|72077.89
00:29:55|72081.14
00:29:56|72079.8
00:29:57|72065.14
00:29:58|72080.25
00:30:00|72066.53
00:30:01|72066.32
00:30:02|72072.05
00:30:03|72058.82
00:30:04|72071.57
00:30:05|72044.02
00:30:06|72053.19
00:30:07|72057.03
00:30:08|72043.91
00:30:09|72057.51
00:30:10|72044.5
00:30:11|72038.11
00:30:12|72024.36
00:30:13|72020.43
00:30:14|72023.33
00:30:15|72035.14
00:30:16|72037.79
00:30:17|72022.35
00:30:18|72011.97
00:30:19|71998.17
00:30:20|71991.53
00:30:21|71987.67
00:30:22|71989.17
00:30:23|71982.81
00:30:24|72003.81
00:30:25|71981.54
00:30:26|71979.93
00:30:27|71965.77
00:30:28|71951.76
00:30:29|71950.32
00:30:30|71942.39
00:30:31|71968.
00:30:32|71957.99
00:30:33|71961.41
00:30:34|71981.24
00:30:35|71991.1
00:30:36|71976.06
00:30:37|71973.53
00:30:38|71960.52
00:30:39|71959.
00:30:40|71984.
00:30:41|71959.78
00:30:42|71978.26
00:30:43|71960.52
00:30:44|71965.56
00:30:45|71969.96
00:30:46|71966.26
00:30:47|71960.01
00:30:48|71950.19
00:30:49|71943.97
00:30:50|71943.64
00:30:51|71944.4
00:30:52|71960.11
00:30:53|71960.
00:30:54|71960.42
00:30:55|71963.07
00:30:57|71969.75
00:30:57|71968.33
00:30:59|71979.96
00:31:00|71973.21
00:31:01|71991.74
00:31:03|71986.26
00:31:03|72017.91
00:31:04|72024.04
00:31:06|72028.89
00:31:06|72022.42
00:31:07|72020.2
00:31:08|72043.99
00:31:10|72038.2
00:31:10|72042.54
00:31:11|72041.4
00:31:13|72047.93
00:31:13|72063.7
00:31:14|72072.03
00:31:16|72068.6
00:31:17|72074.02
00:31:17|72090.02
00:31:19|72087.87
00:31:19|72087.37
00:31:20|72092.
00:31:21|72093.2
00:31:22|72091.2
00:31:23|72091.47
00:31:24|72100.02
00:31:25|72095.09
00:31:26|72112.01
00:31:28|72106.79
00:31:28|72113.62
00:31:30|72128.08
00:31:30|72127.97
00:31:31|72120.
00:31:32|72105.69
00:31:33|72106.51
00:31:34|72120.39
00:31:35|72124.
00:31:36|72133.45
00:31:37|72134.47
00:31:38|72131.61
00:31:40|72124.65
00:31:40|72150.78
00:31:41|72135.14
00:31:42|72186.68
00:31:43|72169.73
00:31:44|72150.29
00:31:45|72157.46
00:31:46|72157.6
00:31:47|72149.78
00:31:48|72146.78
00:31:49|72140.1
00:31:50|72138.08
00:31:51|72142.83
00:31:52|72141.32
00:31:53|72146.91
00:31:54|72136.55
00:31:56|72143.85
00:31:58|72131.99
00:31:59|72120.7
00:32:00|72138.96
00:32:01|72134.26
00:32:02|72156.
00:32:03|72157.64
00:32:04|72148.74
00:32:05|72132.
00:32:06|72135.82
00:32:07|72134.8
00:32:08|72124.23
00:32:09|72146.47
00:32:10|72163.09
00:32:11|72151.61
00:32:12|72157.08
00:32:13|72175.
00:32:14|72156.75
00:32:15|72155.34
00:32:16|72137.83
00:32:17|72160.
00:32:18|72177.16
00:32:19|72175.64
00:32:20|72192.5
00:32:21|72188.76
00:32:22|72202.26
00:32:23|72191.97
00:32:24|72211.86
00:32:25|72223.26
00:32:26|72216.98
00:32:27|72197.89
00:32:28|72199.67
00:32:29|72223.99
00:32:30|72232.04
00:32:31|72240.02
00:32:32|72237.51
00:32:33|72228.08
00:32:34|72232.22
00:32:35|72249.21
00:32:36|72230.29
00:32:37|72236.
00:32:38|72234.73
00:32:39|72232.
00:32:40|72240.21
00:32:41|72236.17
00:32:42|72237.44
00:32:43|72241.62
00:32:44|72224.24
00:32:45|72231.25
00:32:46|72233.39
00:32:47|72251.66
00:32:48|72247.78
00:32:49|72257.
00:32:50|72248.46
00:32:51|72252.5
00:32:52|72247.83
00:32:53|72245.49
00:32:54|72222.03
00:32:55|72237.47
00:32:56|72248.07
00:32:58|72247.24
00:32:59|72250.79
00:33:01|72254.95
00:33:02|72279.73
00:33:02|72269.24
00:33:04|72276.21
00:33:05|72275.6
00:33:05|72305.26
00:33:07|72291.64
00:33:08|72289.85
00:33:09|72249.73
00:33:10|72246.9
00:33:11|72236.
00:33:12|72217.91
00:33:13|72206.25
00:33:14|72199.7
00:33:15|72164.01
00:33:16|72167.55
00:33:17|72153.46
00:33:18|72190.43
00:33:19|72207.64
00:33:20|72217.17
00:33:21|72187.4
00:33:22|72185.35
00:33:23|72186.2
00:33:24|72171.67
00:33:25|72188.6
00:33:26|72214.89
00:33:27|72196.67
00:33:28|72188.
00:33:29|72182.56
00:33:30|72184.01
00:33:31|72187.98
00:33:32|72177.56
00:33:33|72180.78
00:33:34|72179.49
00:33:35|72166.7
00:33:36|72166.16
00:33:37|72160.61
00:33:38|72162.99
00:33:39|72151.6
00:33:40|72155.13
00:33:41|72163.
00:33:42|72155.17
00:33:43|72166.67
00:33:44|72179.72
00:33:45|72183.69
00:33:46|72189.85
00:33:47|72185.3
00:33:48|72189.22
00:33:49|72199.98
00:33:50|72199.03
00:33:51|72208.12
00:33:52|72202.73
00:33:53|72208.67
00:33:54|72227.88
00:33:55|72212.1
00:33:56|72206.72
00:33:57|72188.02
00:33:58|72184.2
00:34:00|72176.09
00:34:01|72175.26
00:34:01|72174.12
00:34:03|72182.07
00:34:04|72161.55
00:34:05|72177.95
00:34:06|72173.2
00:34:07|72157.71
00:34:08|72159.93
00:34:09|72155.96
00:34:10|72151.02
00:34:11|72150.81
00:34:12|72142.82
00:34:13|72150.43
00:34:14|72138.53
00:34:15|72135.94
00:34:16|72138.85
00:34:17|72140.97
00:34:18|72176.51
00:34:19|72187.99
00:34:20|72166.8
00:34:22|72165.84
00:34:22|72182.64
00:34:24|72190.35
00:34:24|72187.02
00:34:25|72186.93
00:34:26|72184.79
00:34:27|72224.
00:34:28|72234.86
00:34:29|72237.2
00:34:30|72235.14
00:34:31|72220.
00:34:32|72214.81
00:34:33|72222.51
00:34:34|72217.48
00:34:35|72231.62
00:34:37|72248.13
00:34:37|72255.62
00:34:38|72255.99
00:34:39|72269.3
00:34:40|72277.18
00:34:41|72284.08
00:34:42|72296.
00:34:43|72305.4
00:34:44|72275.99
00:34:45|72296.11
00:34:46|72290.1
00:34:48|72300.28
00:34:48|72302.03
00:34:49|72378.36
00:34:50|72330.
00:34:51|72341.69
00:34:52|72361.91
00:34:53|72368.2
00:34:54|72364.59
00:34:56|72380.
00:34:56|72377.81
00:34:58|72360.17
00:34:59|72382.33
00:35:00|72361.41
00:35:01|72359.18
00:35:02|72374.89
00:35:04|72368.89
00:35:05|72387.09
00:35:05|72380.28
00:35:06|72367.93
00:35:08|72355.
00:35:09|72364.1
00:35:10|72350.23
00:35:11|72346.63
00:35:12|72343.88
00:35:13|72340.14
00:35:14|72362.7
00:35:14|72359.64
00:35:15|72348.5
00:35:17|72344.92
00:35:18|72335.09
00:35:19|72339.99
00:35:20|72325.51
00:35:21|72332.28
00:35:21|72333.43
00:35:23|72334.2
00:35:24|72313.97
00:35:25|72296.81
00:35:26|72292.86
00:35:27|72299.13
00:35:28|72292.37
00:35:29|72304.13
00:35:30|72303.64
00:35:31|72324.01
00:35:32|72345.92
00:35:33|72334.7
00:35:34|72320.58
00:35:35|72306.44
00:35:36|72307.4
00:35:37|72306.53
00:35:38|72313.4
00:35:39|72304.57
00:35:40|72306.72
00:35:41|72301.06
00:35:42|72288.61
00:35:43|72283.25
00:35:44|72279.78
00:35:45|72303.99
00:35:46|72292.59
00:35:47|72290.33
00:35:48|72280.
00:35:49|72285.73
00:35:50|72283.09
00:35:51|72283.43
00:35:52|72283.56
00:35:53|72288.56
00:35:54|72283.62
00:35:55|72286.38
00:35:56|72286.21
00:35:57|72262.57
00:35:58|72262.32
00:35:59|72289.5
00:36:01|72285.28
00:36:02|72264.
00:36:03|72262.36
00:36:03|72259.59
00:36:05|72256.49
00:36:06|72251.14
00:36:07|72240.05
00:36:08|72242.89
00:36:09|72236.93
00:36:10|72253.66
00:36:11|72281.28
00:36:12|72282.88
00:36:13|72264.
00:36:14|72281.41
00:36:15|72267.5
00:36:16|72273.92
00:36:18|72266.01
00:36:18|72274.71
00:36:19|72267.79
00:36:20|72256.
00:36:21|72262.26
00:36:22|72264.02
00:36:23|72277.1
00:36:24|72282.02
00:36:25|72256.35
00:36:27|72246.38
00:36:28|72232.01
00:36:28|72249.95
00:36:29|72243.68
00:36:30|72240.06
00:36:31|72263.21
00:36:33|72263.2
00:36:35|72264.53
00:36:35|72262.62
00:36:37|72265.79
00:36:38|72262.36
00:36:38|72265.72
00:36:39|72258.49
00:36:40|72260.56
00:36:41|72264.02
00:36:42|72273.05
00:36:43|72268.93
00:36:44|72288.25
00:36:45|72283.33
00:36:46|72262.73
00:36:47|72263.14
00:36:48|72247.
00:36:49|72251.41
00:36:50|72255.07
00:36:51|72257.97
00:36:52|72248.43
00:36:53|72251.87
00:36:54|72247.6
00:36:55|72248.4
00:36:57|72256.49
00:36:57|72256.49
00:36:58|72259.65
00:36:59|72262.69
00:37:01|72265.52
00:37:02|72249.69
00:37:03|72238.23
00:37:04|72244.65
00:37:05|72249.75
00:37:06|72257.55
00:37:07|72262.7
00:37:08|72255.48
00:37:09|72263.8
00:37:10|72269.34
00:37:11|72268.43
00:37:12|72265.96
00:37:13|72241.11
00:37:14|72264.68
00:37:15|72253.2
00:37:16|72247.99
00:37:17|72240.63
00:37:18|72246.35
00:37:19|72240.42
00:37:20|72244.32
00:37:21|72239.37
00:37:22|72236.94
00:37:23|72258.92
00:37:24|72257.37
00:37:25|72254.18
00:37:26|72253.31
00:37:27|72240.26
00:37:28|72238.04
00:37:29|72235.11
00:37:30|72238.04
00:37:31|72240.
00:37:32|72235.39
00:37:33|72238.29
00:37:34|72236.24
00:37:35|72236.01
00:37:36|72237.23
00:37:38|72232.29
00:37:39|72231.82
00:37:39|72243.05
00:37:40|72235.9
00:37:42|72220.
00:37:42|72225.75
00:37:43|72216.83
00:37:44|72213.33
00:37:45|72209.48
00:37:46|72206.88
00:37:47|72209.39
00:37:48|72206.
00:37:49|72201.75
00:37:50|72202.88
00:37:52|72195.65
00:37:52|72192.69
00:37:53|72192.
00:37:54|72188.24
00:37:55|72173.88
00:37:56|72173.92
00:37:57|72172.
00:37:58|72165.6
00:37:59|72162.5
00:38:01|72151.52
00:38:03|72163.75
00:38:03|72163.12
00:38:05|72170.1
00:38:06|72176.01
00:38:07|72175.08
00:38:08|72179.7
00:38:09|72178.23
00:38:10|72180.62
00:38:11|72179.44
00:38:12|72176.2
00:38:13|72175.63
00:38:14|72172.4
00:38:15|72175.94
00:38:16|72168.
00:38:17|72164.
00:38:18|72168.25
00:38:20|72166.11
00:38:20|72165.68
00:38:21|72164.93
00:38:23|72161.64
00:38:24|72168.44
00:38:25|72147.2
00:38:25|72149.98
00:38:26|72144.75
00:38:27|72146.38
00:38:29|72140.76
00:38:29|72148.
00:38:30|72148.7
00:38:32|72149.35
00:38:33|72147.71
00:38:34|72146.88
00:38:35|72148.62
00:38:35|72148.6
00:38:36|72150.45
00:38:38|72131.15
00:38:38|72117.64
00:38:40|72138.62
00:38:41|72145.62
00:38:41|72143.81
00:38:43|72138.58
00:38:43|72131.92
00:38:45|72137.99
00:38:45|72124.82
00:38:47|72136.8
00:38:48|72139.03
00:38:48|72139.18
00:38:50|72129.88
00:38:51|72132.19
00:38:52|72134.27
00:38:52|72110.8
00:38:54|72131.73
00:38:55|72133.37
00:38:56|72130.28
00:38:57|72129.69
00:38:58|72133.64
00:38:59|72147.56
00:39:00|72144.52
00:39:01|72150.67
00:39:02|72161.11
00:39:04|72159.99
00:39:05|72167.33
00:39:06|72183.99
00:39:07|72179.44
00:39:07|72177.5
00:39:08|72176.96
00:39:09|72173.21
00:39:11|72180.05
00:39:12|72179.78
00:39:12|72178.01
00:39:14|72182.69
00:39:15|72175.3
00:39:15|72176.4
00:39:16|72178.14
00:39:18|72184.85
00:39:18|72189.26
00:39:19|72187.5
00:39:21|72192.4
00:39:21|72199.8
00:39:22|72196.
00:39:23|72203.69
00:39:25|72205.9
00:39:26|72203.48
00:39:27|72206.52
00:39:27|72209.16
00:39:29|72209.34
00:39:30|72212.02
00:39:31|72223.43
00:39:31|72207.78
00:39:33|72215.27
00:39:34|72210.6
00:39:36|72207.81
00:39:37|72208.4
00:39:38|72212.18
00:39:39|72214.01
00:39:39|72209.94
00:39:41|72208.32
00:39:42|72201.71
00:39:43|72208.74
00:39:44|72213.74
00:39:45|72213.14
00:39:45|72211.76
00:39:47|72213.2
00:39:48|72209.33
00:39:49|72213.6
00:39:50|72226.35
00:39:50|72233.84
00:39:51|72227.9
00:39:52|72236.81
00:39:54|72237.05
00:39:54|72229.55
00:39:55|72228.16
00:39:57|72232.53
00:39:58|72231.03
00:39:59|72228.94
00:40:00|72232.48
00:40:01|72228.8
00:40:02|72220.65
00:40:03|72226.74
00:40:05|72231.92
00:40:06|72239.93
00:40:07|72234.91
00:40:08|72229.62
00:40:09|72228.75
00:40:10|72235.66
00:40:11|72235.47
00:40:12|72241.99
00:40:13|72245.72
00:40:14|72237.47
00:40:15|72234.68
00:40:16|72237.31
00:40:17|72251.02
00:40:18|72240.66
00:40:19|72234.67
00:40:20|72238.89
00:40:21|72240.11
00:40:22|72239.4
00:40:23|72240.4
00:40:24|72241.85
00:40:25|72236.69
00:40:26|72243.59
00:40:27|72241.53
00:40:28|72237.57
00:40:29|72235.6
00:40:30|72235.87
00:40:31|72241.45
00:40:32|72236.75
00:40:33|72242.
00:40:34|72240.49
00:40:35|72240.4
00:40:36|72237.11
00:40:37|72237.59
00:40:38|72239.8
00:40:39|72240.4
00:40:41|72233.03
00:40:41|72236.
00:40:42|72237.19
00:40:43|72272.44
00:40:44|72246.73
00:40:45|72248.21
00:40:47|72226.41
00:40:47|72233.39
00:40:48|72229.73
00:40:49|72220.01
00:40:50|72236.01
00:40:51|72236.45
00:40:52|72237.37
00:40:54|72235.7
00:40:54|72234.74
00:40:55|72230.44
00:40:56|72238.81
00:40:57|72237.34
00:40:58|72224.38
00:40:59|72224.79
00:41:00|72234.55
00:41:01|72228.58
00:41:02|72227.99
00:41:03|72228.91
00:41:04|72212.13
00:41:05|72201.19
00:41:06|72185.2
00:41:08|72201.41
00:41:08|72195.66
00:41:09|72202.13
00:41:10|72198.21
00:41:11|72194.13
00:41:13|72185.72
00:41:14|72183.73
00:41:14|72182.49
00:41:15|72177.04
00:41:16|72185.69
00:41:18|72198.26
00:41:18|72194.21
00:41:20|72200.11
00:41:20|72176.7
00:41:21|72185.2
00:41:22|72185.2
00:41:24|72195.72
00:41:25|72192.21
00:41:25|72205.65
00:41:26|72207.43
00:41:28|72206.51
00:41:29|72229.94
00:41:29|72235.58
00:41:30|72235.82
00:41:32|72240.24
00:41:33|72245.34
00:41:33|72238.89
00:41:35|72222.29
00:41:35|72204.
00:41:37|72203.05
00:41:38|72197.19
00:41:39|72180.66
00:41:39|72182.55
00:41:41|72173.82
00:41:41|72167.57
00:41:42|72156.1
00:41:44|72148.14
00:41:45|72147.88
00:41:45|72180.03
00:41:47|72184.17
00:41:48|72179.87
00:41:48|72181.17
00:41:49|72168.48
00:41:51|72159.28
00:41:52|72147.7
00:41:53|72139.31
00:41:54|72136.62
00:41:56|72134.34
00:41:56|72147.99
00:41:57|72143.82
00:41:58|72140.74
00:41:59|72147.34
00:42:01|72133.37
00:42:01|72139.54
00:42:02|72137.16
00:42:03|72136.
00:42:04|72123.74
00:42:06|72125.09
00:42:07|72120.
00:42:08|72094.95
00:42:10|72080.57
00:42:10|72077.65
00:42:12|72072.51
00:42:12|72088.
00:42:14|72080.39
00:42:15|72079.04
00:42:16|72072.38
00:42:17|72076.02
00:42:17|72076.94
00:42:18|72071.45
00:42:20|72065.7
00:42:20|72052.65
00:42:22|72050.
00:42:22|72050.27
00:42:24|72068.01
00:42:25|72072.84
00:42:25|72083.98
00:42:27|72057.99
00:42:28|72041.02
00:42:29|72044.02
00:42:30|72042.96
00:42:31|72043.19
00:42:32|72049.24
00:42:33|72049.67
00:42:34|72045.66
00:42:35|72049.69
00:42:36|72056.89
00:42:37|72040.88
00:42:38|72037.3
00:42:39|72040.37
00:42:40|72037.52
00:42:41|72048.1
00:42:42|72047.45
00:42:43|72039.18
00:42:44|72040.15
00:42:45|72045.76
00:42:46|72056.28
00:42:47|72057.05
00:42:48|72070.46
00:42:49|72064.45
00:42:50|72065.92
00:42:51|72062.64
00:42:52|72063.68
00:42:53|72060.11
00:42:54|72065.27
00:42:55|72060.66
00:42:56|72058.02
00:42:57|72058.54
00:42:58|72063.88
00:42:59|72067.01
00:43:00|72067.32
00:43:01|72056.8
00:43:02|72062.29
00:43:03|72062.16
00:43:04|72061.88
00:43:05|72063.01
00:43:06|72058.04
00:43:08|72064.39
00:43:09|72058.15
00:43:11|72059.6
00:43:11|72054.28
00:43:12|72051.45
00:43:13|72053.2
00:43:14|72044.02
00:43:16|72044.69
00:43:16|72045.75
00:43:18|72044.02
00:43:19|72048.39
00:43:19|72047.87
00:43:20|72038.06
00:43:21|72032.98
00:43:22|72032.44
00:43:24|72031.81
00:43:25|72019.
00:43:25|72024.55
00:43:27|72019.74
00:43:27|72024.36
00:43:28|72032.62
00:43:30|72043.99
00:43:31|72025.4
00:43:32|72025.12
00:43:32|71994.6
00:43:33|71956.
00:43:35|71976.01
00:43:36|71956.8
00:43:36|71959.21
00:43:38|71957.09
00:43:38|71953.96
00:43:40|71947.98
00:43:40|71934.02
00:43:41|71946.95
00:43:43|71947.26
00:43:44|71942.06
00:43:44|71937.41
00:43:46|71936.3
00:43:47|71947.54
00:43:48|71952.
00:43:49|71934.21
00:43:50|71938.26
00:43:51|71935.93
00:43:52|71932.09
00:43:53|71938.44
00:43:54|71936.39
00:43:55|71938.94
00:43:56|71923.07
00:43:57|71934.36
00:43:58|71924.66
00:43:59|71933.46
00:44:00|71929.19
00:44:01|71930.88
00:44:02|71941.18
00:44:03|71944.77
00:44:04|71949.83
00:44:05|71954.81
00:44:06|71949.58
00:44:07|71941.01
00:44:09|71966.
00:44:10|71988.02
00:44:11|72003.24
00:44:11|72007.49
00:44:13|72014.11
00:44:14|71990.
00:44:14|71989.76
00:44:16|71992.34
00:44:17|71980.12
00:44:18|71992.63
00:44:19|71991.48
00:44:20|71974.57
00:44:21|71979.05
00:44:22|71971.6
00:44:23|71962.59
00:44:24|71959.84
00:44:25|71971.05
00:44:26|71980.73
00:44:27|71986.07
00:44:28|71994.59
00:44:29|72002.13
00:44:30|72010.7
00:44:31|72008.04
00:44:32|71960.
00:44:33|71980.
00:44:34|71969.25
00:44:35|71967.98
00:44:36|71940.69
00:44:37|71941.17
00:44:39|71930.76
00:44:40|71919.99
00:44:40|71926.56
00:44:42|71924.32
00:44:42|71931.47
00:44:44|71929.25
00:44:44|71928.14
00:44:45|71935.2
00:44:46|71928.39
00:44:47|71920.91
00:44:48|71870.
00:44:49|71861.26
00:44:50|71883.98
00:44:52|71868.52
00:44:53|71863.47
00:44:53|71865.54
00:44:54|71863.84
00:44:55|71862.75
00:44:56|71877.2
00:44:57|71882.92
00:44:58|71880.55
00:44:59|71880.14
00:45:00|71869.8
00:45:02|71897.12
00:45:02|71900.71
00:45:04|71920.4
00:45:04|71848.
00:45:06|71832.01
00:45:06|71848.12
00:45:07|71830.45
00:45:10|71841.14
00:45:11|71851.58
00:45:11|71859.51
00:45:13|71836.
00:45:15|71851.72
00:45:15|71827.38
00:45:17|71826.94
00:45:18|71825.96
00:45:19|71833.26
00:45:20|71831.86
00:45:21|71782.52
00:45:22|71778.46
00:45:22|71822.33
00:45:24|71841.81
00:45:25|71836.1
00:45:25|71831.69
00:45:26|71798.8
00:45:27|71798.78
00:45:28|71795.22
00:45:29|71799.72
00:45:31|71806.83
00:45:31|71804.43
00:45:32|71810.56
00:45:33|71836.42
00:45:34|71842.82
00:45:36|71804.
00:45:37|71798.67
00:45:38|71790.1
00:45:39|71789.77
00:45:39|71777.4
00:45:40|71780.79
00:45:42|71803.99
00:45:42|71808.67
00:45:43|71815.99
00:45:44|71825.2
00:45:45|71820.99
00:45:47|71814.72
00:45:48|71816.59
00:45:49|71817.03
00:45:49|71827.42
00:45:51|71828.68
00:45:52|71823.76
00:45:53|71820.12
00:45:53|71820.45
00:45:55|71819.93
00:45:55|71823.58
00:45:56|71818.71
00:45:57|71820.12
00:45:59|71822.35
00:46:00|71820.69
00:46:01|71818.56
00:46:02|71804.02
00:46:03|71825.59
00:46:04|71835.79
00:46:05|71840.4
00:46:06|71855.81
00:46:07|71866.01
00:46:08|71868.13
00:46:09|71879.03
00:46:11|71876.89
00:46:11|71886.52
00:46:12|71887.09
00:46:14|71907.22
00:46:16|71885.15
00:46:16|71895.37
00:46:18|71900.01
00:46:18|71901.11
00:46:19|71908.
00:46:21|71921.28
00:46:22|71911.28
00:46:23|71913.13
00:46:24|71913.19
00:46:25|71912.22
00:46:26|71922.9
00:46:27|71919.
00:46:28|71922.66
00:46:29|71917.11
00:46:30|71922.01
00:46:31|71934.34
00:46:32|71931.33
00:46:33|71937.97
00:46:34|71936.14
00:46:35|71917.
00:46:36|71912.39
00:46:37|71909.6
00:46:38|71910.43
00:46:39|71911.64
00:46:40|71913.33
00:46:41|71914.
00:46:42|71896.34
00:46:43|71890.1
00:46:44|71891.15
00:46:45|71894.19
00:46:46|71896.16
00:46:47|71897.72
00:46:48|71898.67
00:46:49|71891.23
00:46:50|71896.15
00:46:51|71896.91
00:46:52|71891.3
00:46:53|71898.14
00:46:54|71898.14
00:46:55|71899.87
00:46:56|71900.
00:46:57|71898.04
00:46:58|71899.04
00:46:59|71892.61
00:47:00|71895.94
00:47:01|71894.81
00:47:02|71890.61
00:47:03|71861.44
00:47:04|71854.2
00:47:05|71856.08
00:47:06|71876.43
00:47:07|71876.1
00:47:08|71881.43
00:47:09|71884.
00:47:10|71877.92
00:47:12|71871.6
00:47:13|71868.65
00:47:13|71869.69
00:47:15|71865.51
00:47:15|71867.03
00:47:17|71865.88
00:47:17|71863.26
00:47:18|71863.99
00:47:20|71881.32
00:47:21|71890.47
00:47:22|71886.86
00:47:23|71901.38
00:47:24|71907.52
00:47:25|71910.7
00:47:25|71910.56
00:47:27|71900.12
00:47:27|71884.
00:47:29|71894.13
00:47:30|71883.54
00:47:31|71880.58
00:47:32|71887.67
00:47:33|71893.99
00:47:34|71902.45
00:47:35|71906.63
00:47:36|71906.47
00:47:37|71898.27
00:47:38|71906.25
00:47:39|71907.33
00:47:40|71907.77
00:47:41|71909.65
00:47:42|71904.19
00:47:43|71906.19
00:47:44|71911.08
00:47:45|71906.2
00:47:46|71908.29
00:47:47|71884.26
00:47:48|71878.73
00:47:49|71876.65
00:47:50|71865.72
00:47:51|71868.73
00:47:52|71869.83
00:47:53|71901.15
00:47:54|71893.06
00:47:55|71889.21
00:47:56|71891.95
00:47:57|71889.53
00:47:58|71896.05
00:47:59|71887.99
00:48:00|71883.57
00:48:01|71889.17
00:48:02|71894.47
00:48:03|71892.63
00:48:04|71897.98
00:48:05|71907.22
00:48:06|71906.58
00:48:07|71904.39
00:48:08|71907.87
00:48:09|71905.89
00:48:10|71901.21
00:48:11|71903.
00:48:12|71903.77
00:48:13|71930.
00:48:15|71929.19
00:48:16|71927.79
00:48:17|71931.01
00:48:18|71948.02
00:48:19|71949.97
00:48:19|71953.13
00:48:20|71957.82
00:48:22|71957.21
00:48:23|71962.
00:48:24|71960.41
00:48:25|71964.52
00:48:26|71963.26
00:48:27|71964.
00:48:28|71964.82
00:48:29|71957.54
00:48:30|71961.95
00:48:30|71967.81
00:48:32|71969.85
00:48:33|71974.18
00:48:34|71971.12
00:48:35|71970.34
00:48:36|71969.8
00:48:37|71969.23
00:48:38|71968.16
00:48:39|71966.94
00:48:40|71964.72
00:48:41|71971.72
00:48:42|71971.99
00:48:43|71968.58
00:48:44|71967.1
00:48:45|71965.91
00:48:46|71966.25
00:48:47|71954.64
00:48:48|71953.26
00:48:49|71950.41
00:48:50|71953.16
00:48:51|71943.7
00:48:52|71944.7
00:48:53|71945.11
00:48:54|71946.
00:48:55|71947.05
00:48:56|71946.17
00:48:57|71949.07
00:48:58|71951.56
00:48:59|71922.51
00:49:00|71925.36
00:49:01|71921.81
00:49:02|71937.15
00:49:03|71929.9
00:49:04|71928.28
00:49:05|71928.28
00:49:06|71923.44
00:49:07|71918.8
00:49:08|71908.78
00:49:09|71905.24
00:49:10|71900.6
00:49:11|71898.58
00:49:12|71895.93
00:49:14|71889.37
00:49:14|71882.62
00:49:15|71880.12
00:49:16|71876.33
00:49:18|71873.56
00:49:19|71878.26
00:49:20|71875.36
00:49:21|71869.47
00:49:22|71862.8
00:49:23|71866.53
00:49:24|71860.38
00:49:25|71863.6
00:49:26|71855.43
00:49:27|71850.39
00:49:28|71849.23
00:49:29|71849.03
00:49:30|71845.3
00:49:31|71844.18
00:49:32|71848.8
00:49:33|71863.69
00:49:34|71856.12
00:49:35|71859.2
00:49:36|71865.74
00:49:37|71850.3
00:49:38|71846.27
00:49:39|71854.83
00:49:40|71858.81
00:49:41|71860.51
00:49:42|71858.82
00:49:43|71856.53
00:49:44|71863.24
00:49:45|71870.24
00:49:46|71863.94
00:49:47|71870.94
00:49:48|71867.42
00:49:49|71868.55
00:49:50|71867.77
00:49:51|71867.26
00:49:52|71868.65
00:49:53|71869.61
00:49:54|71865.41
00:49:55|71871.16
00:49:56|71868.72
00:49:57|71869.4
00:49:58|71869.48
00:49:59|71871.8
00:50:00|71870.2
00:50:01|71874.86
00:50:02|71881.08
00:50:03|71884.13
00:50:04|71889.56
00:50:06|71889.61
00:50:07|71886.2
00:50:07|71885.2
00:50:08|71886.2
00:50:10|71885.63
00:50:10|71884.72
00:50:12|71887.81
00:50:12|71900.
00:50:13|71907.64
00:50:15|71888.01
00:50:16|71884.81
00:50:17|71879.62
00:50:18|71884.44
00:50:19|71881.06
00:50:20|71881.61
00:50:21|71883.86
00:50:22|71881.37
00:50:23|71881.31
00:50:24|71887.59
00:50:25|71879.4
00:50:26|71878.07
00:50:27|71864.55
00:50:28|71862.32
00:50:29|71862.55
00:50:30|71870.6
00:50:31|71869.08
00:50:32|71873.44
00:50:33|71868.3
00:50:34|71863.79
00:50:35|71860.12
00:50:36|71854.09
00:50:37|71864.09
00:50:38|71854.93
00:50:39|71852.12
00:50:40|71855.83
00:50:42|71853.
00:50:42|71849.03
00:50:43|71856.14
00:50:45|71854.52
00:50:45|71848.19
00:50:46|71847.12
00:50:47|71838.78
00:50:48|71842.05
00:50:49|71828.82
00:50:50|71832.64
00:50:51|71842.3
00:50:52|71833.48
00:50:53|71831.85
00:50:54|71836.84
00:50:55|71832.46
00:50:56|71836.52
00:50:57|71835.16
00:50:59|71830.71
00:50:59|71836.01
00:51:00|71833.55
00:51:01|71836.28
00:51:02|71833.4
00:51:03|71833.79
00:51:04|71840.41
00:51:05|71833.59
00:51:06|71835.21
00:51:07|71842.66
00:51:08|71833.98
00:51:10|71855.99
00:51:10|71854.5
00:51:12|71865.52
00:51:12|71862.45
00:51:13|71866.82
00:51:14|71863.26
00:51:16|71855.68
00:51:18|71860.19
00:51:19|71860.93
00:51:20|71844.19
00:51:21|71849.87
00:51:21|71845.94
00:51:22|71840.39
00:51:24|71844.57
00:51:25|71836.67
00:51:26|71839.25
00:51:27|71839.8
00:51:28|71849.1
00:51:29|71852.81
00:51:30|71851.43
00:51:31|71854.
00:51:32|71853.86
00:51:33|71858.82
00:51:34|71859.51
00:51:35|71867.53
00:51:36|71864.4
00:51:37|71866.03
00:51:38|71865.82
00:51:39|71862.21
00:51:40|71865.47
00:51:41|71874.03
00:51:42|71866.72
00:51:43|71866.21
00:51:44|71850.89
00:51:45|71848.36
00:51:46|71844.6
00:51:47|71844.81
00:51:48|71840.98
00:51:49|71857.95
00:51:50|71856.85
00:51:51|71846.38
00:51:52|71849.59
00:51:53|71856.48
00:51:54|71860.22
00:51:55|71865.97
00:51:56|71857.53
00:51:57|71860.96
00:51:58|71868.13
00:51:59|71861.7
00:52:00|71867.77
00:52:01|71865.29
00:52:02|71856.05
00:52:03|71852.57
00:52:04|71857.17
00:52:05|71846.22
00:52:06|71849.31
00:52:07|71849.31
00:52:08|71845.71
00:52:09|71849.81
00:52:10|71850.5
00:52:11|71850.25
00:52:12|71850.3
00:52:13|71853.74
00:52:14|71854.46
00:52:15|71854.14
00:52:17|71868.25
00:52:18|71870.19
00:52:19|71865.42
00:52:20|71866.42
00:52:21|71865.4
00:52:22|71863.16
00:52:24|71871.62
00:52:24|71865.4
00:52:26|71863.93
00:52:26|71863.93
00:52:27|71864.05
00:52:28|71869.12
00:52:29|71867.98
00:52:30|71863.29
00:52:31|71866.83
00:52:32|71878.88
00:52:33|71869.39
00:52:34|71860.61
00:52:35|71865.55
00:52:36|71865.18
00:52:37|71865.4
00:52:38|71866.65
00:52:39|71862.92
00:52:40|71854.71
00:52:41|71852.16
00:52:42|71852.02
00:52:43|71850.46
00:52:44|71852.28
00:52:46|71868.59
00:52:47|71867.99
00:52:47|71867.33
00:52:48|71871.51
00:52:50|71868.73
00:52:51|71873.01
00:52:51|71887.99
00:52:52|71897.26
00:52:53|71905.44
00:52:54|71908.94
00:52:55|71904.81
00:52:56|71901.64
00:52:57|71893.81
00:52:58|71891.6
00:52:59|71895.1
00:53:00|71887.74
00:53:01|71892.08
00:53:02|71886.02
00:53:03|71888.13
00:53:04|71891.7
00:53:06|71890.
00:53:07|71880.86
00:53:07|71885.9
00:53:08|71881.99
00:53:09|71874.26
00:53:10|71836.
00:53:11|71850.74
00:53:12|71847.86
00:53:14|71847.79
00:53:14|71846.84
00:53:15|71845.33
00:53:16|71836.15
00:53:17|71840.01
00:53:18|71841.29
00:53:20|71834.69
00:53:20|71841.82
00:53:22|71840.01
00:53:22|71841.26
00:53:24|71839.13
00:53:24|71837.05
00:53:25|71836.31
00:53:27|71838.32
00:53:28|71838.32
00:53:29|71836.29
00:53:29|71835.52
00:53:30|71837.72
00:53:31|71838.35
00:53:32|71829.79
00:53:34|71828.85
00:53:34|71822.93
00:53:36|71821.45
00:53:36|71818.13
00:53:37|71813.93
00:53:39|71806.44
00:53:40|71812.57
00:53:41|71806.84
00:53:42|71811.46
00:53:42|71813.21
00:53:44|71810.32
00:53:44|71811.36
00:53:46|71813.2
00:53:47|71820.38
00:53:48|71824.53
00:53:49|71828.21
00:53:50|71829.18
00:53:51|71822.21
00:53:52|71822.44
00:53:53|71820.85
00:53:54|71823.35
00:53:55|71822.18
00:53:56|71822.03
00:54:02|71817.69
00:54:03|71800.
00:54:04|71811.87
00:54:05|71805.56
00:54:06|71807.16
00:54:07|71805.33
00:54:08|71800.13
00:54:09|71804.03
00:54:10|71804.22
00:54:11|71805.95
00:54:12|71807.33
00:54:13|71801.3
00:54:14|71803.6
00:54:15|71805.81
00:54:16|71810.28
00:54:17|71808.04
00:54:18|71819.35
00:54:19|71824.62
00:54:20|71823.27
00:54:21|71821.33
00:54:22|71829.21
00:54:23|71835.49
00:54:24|71840.
00:54:25|71836.82
00:54:26|71836.82
00:54:27|71842.03
00:54:28|71811.78
00:54:29|71800.97
00:54:30|71806.39
00:54:31|71807.28
00:54:33|71803.7
00:54:34|71807.68
00:54:35|71808.4
00:54:35|71810.28
00:54:37|71809.77
00:54:37|71803.51
00:54:39|71804.07
00:54:40|71803.43
00:54:41|71808.
00:54:41|71804.74
00:54:43|71806.79
00:54:44|71804.4
00:54:45|71809.45
00:54:46|71805.23
00:54:47|71804.32
00:54:48|71804.32
00:54:49|71809.96
00:54:50|71808.32
00:54:51|71805.22
00:54:52|71808.01
00:54:53|71808.
00:54:54|71808.26
00:54:55|71808.75
00:54:56|71812.21
00:54:57|71818.96
00:54:58|71806.81
00:54:59|71811.68
00:55:00|71807.47
00:55:01|71803.44
00:55:02|71806.08
00:55:03|71813.77
00:55:04|71815.99
00:55:06|71820.96
00:55:06|71819.99
00:55:07|71809.97
00:55:08|71815.77
00:55:09|71812.77
00:55:10|71819.68
00:55:11|71813.88
00:55:12|71816.38
00:55:14|71818.49
00:55:14|71816.26
00:55:15|71819.03
00:55:16|71820.88
00:55:17|71814.06
00:55:18|71815.64
00:55:20|71812.65
00:55:21|71814.43
00:55:22|71813.2
00:55:23|71812.05
00:55:24|71814.8
00:55:25|71820.
00:55:27|71821.84
00:55:28|71820.42
00:55:28|71820.01
00:55:30|71817.61
00:55:31|71817.61
00:55:32|71819.03
00:55:33|71817.66
00:55:34|71820.14
00:55:35|71816.58
00:55:36|71821.89
00:55:37|71829.84
00:55:38|71824.31
00:55:39|71828.12
00:55:40|71827.84
00:55:41|71827.06
00:55:42|71830.51
00:55:43|71828.8
00:55:45|71828.45
00:55:45|71830.87
00:55:46|71834.51
00:55:47|71832.61
00:55:48|71827.6
00:55:50|71826.01
00:55:51|71823.03
00:55:51|71821.47
00:55:52|71825.88
00:55:53|71825.05
00:55:54|71825.83
00:55:55|71829.23
00:55:56|71828.75
00:55:57|71838.06
00:55:59|71833.95
00:55:59|71837.14
00:56:00|71826.34
00:56:02|71830.1
00:56:03|71812.01
00:56:03|71806.88
00:56:04|71799.7
00:56:05|71801.92
00:56:06|71797.54
00:56:07|71800.48
00:56:09|71801.85
00:56:09|71803.86
00:56:10|71803.31
00:56:11|71801.89
00:56:12|71801.72
00:56:14|71797.96
00:56:14|71800.77
00:56:15|71794.01
00:56:16|71783.48
00:56:18|71774.63
00:56:19|71776.91
00:56:20|71783.64
00:56:21|71780.04
00:56:22|71776.55
00:56:23|71775.49
00:56:24|71774.52
00:56:25|71781.13
00:56:26|71780.
00:56:27|71782.62
00:56:28|71782.08
00:56:29|71779.99
00:56:30|71777.05
00:56:31|71775.46
00:56:33|71769.67
00:56:33|71768.48
00:56:34|71786.79
00:56:35|71787.81
00:56:36|71779.56
00:56:38|71784.06
00:56:38|71785.4
00:56:40|71784.8
00:56:41|71784.62
00:56:41|71780.16
00:56:42|71781.05
00:56:43|71786.12
00:56:44|71789.04
00:56:46|71796.73
00:56:46|71797.05
00:56:47|71800.87
00:56:49|71815.99
00:56:49|71809.49
00:56:50|71810.86
00:56:51|71807.46
00:56:52|71807.73
00:56:53|71813.2
00:56:54|71813.86
00:56:55|71816.02
00:56:56|71813.85
00:56:57|71816.4
00:56:58|71811.41
00:56:59|71799.92
00:57:00|71802.
00:57:02|71787.59
00:57:03|71794.94
00:57:04|71794.87
00:57:05|71795.6
00:57:06|71785.22
00:57:07|71792.41
00:57:08|71794.46
00:57:09|71793.9
00:57:10|71787.48
00:57:11|71797.1
00:57:12|71797.96
00:57:13|71791.75
00:57:14|71793.13
00:57:15|71794.68
00:57:16|71804.06
00:57:17|71803.22
00:57:18|71803.9
00:57:19|71803.71
00:57:20|71812.
00:57:22|71810.38
00:57:23|71815.31
00:57:24|71832.4
00:57:25|71839.44
00:57:26|71819.6
00:57:27|71819.78
00:57:28|71812.84
00:57:29|71816.71
00:57:31|71817.32
00:57:31|71820.62
00:57:32|71820.51
00:57:33|71825.55
00:57:34|71823.82
00:57:35|71824.38
00:57:37|71821.63
00:57:37|71829.55
00:57:38|71831.31
00:57:39|71830.45
00:57:40|71829.82
00:57:41|71834.96
00:57:42|71836.33
00:57:43|71831.8
00:57:44|71834.09
00:57:45|71829.73
00:57:46|71830.1
00:57:47|71832.11
00:57:48|71827.49
00:57:49|71828.31
00:57:50|71828.92
00:57:51|71835.28
00:57:52|71834.11
00:57:53|71836.68
00:57:54|71839.26
00:57:55|71846.53
00:57:56|71845.82
00:57:57|71847.05
00:57:58|71853.25
00:57:59|71856.91
00:58:00|71865.7
00:58:02|71868.
00:58:02|71872.06
00:58:03|71876.43
00:58:04|71881.69
00:58:05|71891.6
00:58:06|71889.09
00:58:07|71898.53
00:58:08|71909.96
00:58:09|71902.8
00:58:10|71907.09
00:58:11|71896.4
00:58:12|71896.
00:58:13|71907.16
00:58:14|71898.41
00:58:15|71905.71
00:58:16|71903.31
00:58:17|71900.1
00:58:18|71905.01
00:58:19|71913.91
00:58:20|71923.7
00:58:22|71931.87
00:58:24|71934.64
00:58:24|71924.02
00:58:26|71936.87
00:58:27|71941.95
00:58:28|71940.56
00:58:29|71940.22
00:58:30|71939.45
00:58:31|71934.22
00:58:32|71931.47
00:58:33|71932.65
00:58:34|71929.4
00:58:35|71935.8
00:58:36|71932.14
00:58:37|71921.22
00:58:38|71919.63
00:58:39|71916.6
00:58:40|71920.7
00:58:41|71918.88
00:58:42|71921.39
00:58:43|71915.6
00:58:45|71917.09
00:58:45|71917.2
00:58:47|71922.99
00:58:48|71941.04
00:58:48|71935.46
00:58:50|71938.56
00:58:50|71943.33
00:58:51|71941.96
00:58:52|71938.58
00:58:54|71936.42
00:58:55|71937.27
00:58:56|71936.
00:58:57|71934.57
00:58:58|71940.79
00:58:58|71941.52
00:59:00|71942.09
00:59:00|71934.9
00:59:02|71935.8
00:59:03|71929.15
00:59:04|71933.21
00:59:05|71929.14
00:59:06|71926.64
00:59:07|71918.73
00:59:08|71920.28
00:59:09|71914.49
00:59:10|71914.88
00:59:11|71914.49
00:59:12|71913.98
00:59:13|71911.31
00:59:14|71914.38
00:59:15|71908.
00:59:16|71911.59
00:59:17|71910.8
00:59:18|71909.1
00:59:19|71910.19
00:59:20|71906.39
00:59:21|71907.6
00:59:22|71910.03
00:59:24|71904.82
00:59:25|71903.52
00:59:26|71905.89
00:59:27|71903.29
00:59:28|71903.42
00:59:29|71904.95
00:59:30|71906.7
00:59:31|71905.4
00:59:33|71903.85
00:59:33|71905.88
00:59:35|71893.
00:59:35|71888.42
00:59:36|71885.47
00:59:37|71890.
00:59:39|71889.26
00:59:40|71892.05
00:59:41|71900.29
00:59:42|71904.08
00:59:43|71899.53
00:59:44|71900.35
00:59:45|71898.44
00:59:46|71898.
00:59:47|71889.85
00:59:48|71888.69
00:59:49|71891.6
00:59:50|71896.21
00:59:51|71894.9
00:59:52|71894.74
00:59:53|71892.33
00:59:54|71894.66
00:59:55|71893.57
00:59:56|71884.06
00:59:57|71885.63
00:59:58|71886.2
00:59:59|71886.87
01:00:00|71885.92
01:00:01|71895.18
01:00:02|71885.71
01:00:03|71886.3
01:00:04|71888.82
01:00:05|71884.82
01:00:06|71891.26
01:00:07|71897.41
01:00:08|71908.05
01:00:09|71911.31
01:00:10|71922.47
01:00:11|71916.48
01:00:12|71919.58
01:00:13|71932.87
01:00:14|71930.02
01:00:15|71933.85
01:00:16|71937.4
01:00:17|71937.03
01:00:18|71938.27
01:00:19|71952.
01:00:20|71949.6
01:00:21|71950.4
01:00:22|71954.06
01:00:23|71957.67
01:00:25|71951.01
01:00:26|71956.01
01:00:27|71950.18
01:00:28|71938.42
01:00:29|71934.83
01:00:30|71949.64
01:00:31|71962.76
01:00:32|71953.04
01:00:32|71953.64
01:00:34|71959.69
01:00:35|71957.2
01:00:36|71957.06
01:00:37|71955.46
01:00:38|71947.91
01:00:39|71951.75
01:00:40|71963.92
01:00:41|71955.64
01:00:41|71955.48
01:00:43|71955.99
01:00:44|71957.76
01:00:44|71959.7
01:00:45|71962.31
01:00:46|71959.7
01:00:47|71963.91
01:00:49|71965.51
01:00:49|71965.66
01:00:51|71967.45
01:00:52|71970.15
01:00:53|71972.32
01:00:54|71981.14
01:00:55|71991.27
01:00:56|71987.51
01:00:57|71992.09
01:00:58|71995.62
01:00:59|71991.99
01:01:00|71993.32
01:01:02|71995.81
01:01:02|71989.23
01:01:03|71970.
01:01:04|71962.34
01:01:05|71954.58
01:01:06|71958.07
01:01:08|71957.07
01:01:08|71958.85
01:01:09|71969.98
01:01:10|71988.
01:01:11|71983.64
01:01:12|71989.53
01:01:14|71986.25
01:01:14|71993.68
01:01:15|71991.34
01:01:16|71991.7
01:01:17|71995.6
01:01:18|71993.82
01:01:19|71989.86
01:01:20|71984.41
01:01:21|71980.02
01:01:22|71977.39
01:01:24|71979.6
01:01:25|71972.52
01:01:27|71960.54
01:01:28|71959.44
01:01:28|71964.52
01:01:30|71973.08
01:01:30|71965.15
01:01:31|71965.27
01:01:33|71959.21
01:01:33|71960.28
01:01:35|71948.59
01:01:35|71946.
01:01:36|71953.01
01:01:37|71947.8
01:01:39|71953.4
01:01:39|71951.02
01:01:40|71934.54
01:01:42|71942.06
01:01:42|71937.56
01:01:44|71941.03
01:01:44|71940.
01:01:46|71937.69
01:01:47|71941.19
01:01:48|71942.92
01:01:49|71941.91
01:01:49|71937.13
01:01:51|71938.73
01:01:52|71939.42
01:01:53|71942.79
01:01:54|71941.94
01:01:55|71912.
01:01:56|71908.63
01:01:57|71904.09
01:01:58|71900.43
01:01:59|71898.33
01:02:00|71902.19
01:02:01|71900.12
01:02:02|71897.18
01:02:03|71901.38
01:02:05|71904.93
01:02:05|71892.72
01:02:06|71879.42
01:02:07|71881.63
01:02:09|71882.94
01:02:09|71875.29
01:02:10|71876.6
01:02:11|71875.9
01:02:12|71879.
01:02:13|71886.83
01:02:15|71877.11
01:02:15|71877.96
01:02:16|71875.93
01:02:17|71871.57
01:02:18|71867.56
01:02:19|71864.19
01:02:20|71864.
01:02:21|71866.79
01:02:22|71865.47
01:02:23|71864.18
01:02:24|71860.76
01:02:25|71858.39
01:02:26|71850.57
01:02:27|71857.53
01:02:29|71848.76
01:02:30|71847.98
01:02:31|71845.85
01:02:32|71840.79
01:02:33|71842.13
01:02:34|71845.4
01:02:35|71848.94
01:02:36|71843.24
01:02:38|71837.04
01:02:39|71840.
01:02:39|71839.06
01:02:41|71838.8
01:02:41|71837.28
01:02:42|71835.87
01:02:43|71829.78
01:02:44|71829.2
01:02:46|71830.56
01:02:47|71831.72
01:02:47|71828.32
01:02:48|71833.06
01:02:49|71835.41
01:02:51|71838.63
01:02:52|71836.34
01:02:53|71839.69
01:02:53|71832.58
01:02:54|71838.02
01:02:55|71845.23
01:02:56|71840.16
01:02:57|71839.85
01:02:59|71844.73
01:02:59|71845.51
01:03:00|71847.92
01:03:01|71850.46
01:03:03|71849.54
01:03:03|71831.01
01:03:04|71836.99
01:03:06|71839.88
01:03:06|71828.07
01:03:07|71831.32
01:03:08|71837.76
01:03:10|71829.47
01:03:10|71824.04
01:03:11|71829.24
01:03:12|71826.62
01:03:13|71813.4
01:03:15|71815.77
01:03:15|71789.42
01:03:17|71806.48
01:03:17|71795.91
01:03:18|71798.55
01:03:19|71795.04
01:03:21|71781.23
01:03:21|71790.19
01:03:23|71809.4
01:03:23|71801.36
01:03:25|71798.82
01:03:25|71801.28
01:03:27|71800.53
01:03:29|71796.24
01:03:30|71804.01
01:03:30|71806.53
01:03:31|71811.95
01:03:33|71817.71
01:03:34|71812.24
01:03:35|71814.36
01:03:36|71819.25
01:03:37|71817.92
01:03:38|71813.95
01:03:39|71816.22
01:03:40|71810.86
01:03:41|71823.97
01:03:42|71819.05
01:03:43|71826.8
01:03:44|71850.98
01:03:45|71839.8
01:03:46|71850.61
01:03:47|71840.82
01:03:48|71843.82
01:03:49|71843.58
01:03:50|71844.24
01:03:51|71843.85
01:03:52|71844.32
01:03:53|71837.1
01:03:54|71835.72
01:03:55|71831.9
01:03:56|71831.55
01:03:57|71833.01
01:03:58|71830.57
01:03:59|71823.87
01:04:01|71823.53
01:04:02|71815.42
01:04:03|71826.21
01:04:03|71829.95
01:04:04|71839.67
01:04:06|71844.37
01:04:07|71836.24
01:04:08|71834.55
01:04:09|71835.62
01:04:10|71818.95
01:04:10|71813.92
01:04:11|71818.12
01:04:12|71813.54
01:04:13|71814.75
01:04:14|71815.13
01:04:16|71814.07
01:04:17|71811.4
01:04:18|71811.66
01:04:19|71818.69
01:04:20|71825.68
01:04:21|71813.73
01:04:22|71823.63
01:04:23|71842.87
01:04:24|71838.39
01:04:25|71842.68
01:04:26|71838.16
01:04:27|71840.65
01:04:28|71855.99
01:04:29|71848.7
01:04:30|71849.36
01:04:31|71857.42
01:04:32|71860.03
01:04:33|71859.54
01:04:34|71850.07
01:04:35|71847.64
01:04:36|71850.5
01:04:37|71817.92
01:04:38|71825.75
01:04:39|71828.73
01:04:40|71823.32
01:04:41|71818.3
01:04:43|71817.06
01:04:43|71818.43
01:04:44|71812.94
01:04:46|71814.32
01:04:46|71816.54
01:04:48|71814.62
01:04:49|71815.53
01:04:50|71816.87
01:04:50|71814.18
01:04:51|71802.69
01:04:53|71796.69
01:04:53|71800.11
01:04:55|71798.
01:04:55|71798.64
01:04:56|71796.91
01:04:57|71800.61
01:04:59|71791.13
01:05:00|71789.95
01:05:00|71795.24
01:05:01|71786.07
01:05:02|71794.61
01:05:03|71791.68
01:05:04|71789.95
01:05:05|71788.21
01:05:06|71793.68
01:05:07|71802.04
01:05:08|71807.97
01:05:09|71805.28
01:05:10|71811.68
01:05:11|71810.49
01:05:13|71813.74
01:05:13|71813.77
01:05:14|71825.53
01:05:15|71818.66
01:05:16|71823.79
01:05:18|71826.55
01:05:18|71825.04
01:05:19|71826.78
01:05:20|71820.26
01:05:21|71825.08
01:05:23|71824.8
01:05:23|71822.86
01:05:24|71827.27
01:05:25|71816.77
01:05:27|71823.99
01:05:27|71819.77
01:05:29|71816.4
01:05:30|71825.99
01:05:31|71825.54
01:05:32|71826.6
01:05:33|71822.81
01:05:34|71818.03
01:05:35|71820.96
01:05:36|71822.37
01:05:37|71826.02
01:05:38|71814.17
01:05:40|71803.02
01:05:41|71809.08
01:05:42|71804.84
01:05:42|71805.6
01:05:44|71805.94
01:05:44|71799.7
01:05:45|71805.2
01:05:47|71805.62
01:05:48|71807.91
01:05:48|71803.52
01:05:49|71804.55
01:05:50|71803.28
01:05:52|71804.27
01:05:52|71808.6
01:05:53|71806.49
01:05:55|71808.08
01:05:55|71819.48
01:05:56|71817.7
01:05:58|71823.65
01:05:58|71814.24
01:05:59|71831.49
01:06:00|71831.07
01:06:01|71830.53
01:06:02|71832.64
01:06:03|71832.52
01:06:04|71831.08
01:06:05|71834.25
01:06:06|71829.85
01:06:07|71823.99
01:06:08|71828.26
01:06:09|71819.84
01:06:10|71826.59
01:06:11|71829.9
01:06:13|71826.97
01:06:13|71826.17
01:06:15|71819.27
01:06:16|71826.42
01:06:16|71822.87
01:06:18|71825.92
01:06:19|71826.81
01:06:20|71824.13
01:06:20|71821.94
01:06:22|71822.22
01:06:23|71833.72
01:06:24|71837.62
01:06:24|71837.09
01:06:26|71840.96
01:06:26|71846.78
01:06:27|71847.29
01:06:28|71849.6
01:06:30|71850.36
01:06:31|71844.88
01:06:33|71841.41
01:06:33|71847.07
01:06:34|71845.67
01:06:36|71849.39
01:06:36|71852.34
01:06:37|71841.66
01:06:38|71846.14
01:06:40|71840.
01:06:40|71848.2
01:06:41|71855.58
01:06:42|71848.01
01:06:43|71848.01
01:06:44|71856.42
01:06:46|71857.2
01:06:46|71874.48
01:06:47|71873.21
01:06:48|71881.43
01:06:50|71884.04
01:06:50|71885.98
01:06:51|71888.01
01:06:52|71887.76
01:06:54|71877.15
01:06:55|71874.44
01:06:56|71873.91
01:06:57|71870.32
01:06:58|71874.36
01:06:59|71871.18
01:07:00|71869.64
01:07:01|71870.52
01:07:02|71860.08
01:07:03|71863.8
01:07:04|71865.46
01:07:05|71859.16
01:07:06|71856.69
01:07:07|71862.19
01:07:08|71856.36
01:07:09|71851.46
01:07:10|71850.99
01:07:11|71840.02
01:07:12|71836.36
01:07:13|71839.26
01:07:14|71824.
01:07:15|71828.93
01:07:16|71824.62
01:07:17|71828.54
01:07:18|71829.18
01:07:19|71836.27
01:07:20|71834.36
01:07:21|71828.45
01:07:22|71833.63
01:07:23|71830.33
01:07:24|71826.26
01:07:25|71826.62
01:07:26|71828.59
01:07:27|71833.59
01:07:28|71828.4
01:07:29|71831.81
01:07:30|71832.85
01:07:31|71829.47
01:07:32|71829.71
01:07:33|71835.6
01:07:34|71833.4
01:07:35|71810.
01:07:36|71817.71
01:07:37|71822.84
01:07:39|71821.98
01:07:39|71819.49
01:07:40|71819.54
01:07:42|71816.28
01:07:42|71818.59
01:07:44|71812.08
01:07:44|71795.03
01:07:45|71794.11
01:07:46|71792.39
01:07:48|71783.99
01:07:48|71782.22
01:07:49|71777.22
01:07:50|71780.
01:07:51|71773.15
01:07:52|71781.84
01:07:53|71780.8
01:07:55|71780.74
01:07:55|71784.14
01:07:56|71778.67
01:07:57|71783.87
01:07:58|71779.39
01:08:00|71783.19
01:08:01|71783.04
01:08:02|71774.56
01:08:03|71778.95
01:08:04|71780.88
01:08:05|71780.17
01:08:06|71775.57
01:08:07|71769.69
01:08:08|71775.49
01:08:09|71768.38
01:08:10|71768.69
01:08:11|71766.95
01:08:12|71767.52
01:08:13|71766.37
01:08:14|71762.73
01:08:15|71766.93
01:08:16|71771.61
01:08:17|71770.13
01:08:18|71780.36
01:08:19|71785.44
01:08:20|71784.67
01:08:21|71786.62
01:08:22|71791.95
01:08:23|71790.12
01:08:24|71788.93
01:08:25|71786.66
01:08:26|71783.36
01:08:27|71787.
01:08:28|71786.65
01:08:29|71788.11
01:08:30|71788.9
01:08:32|71786.11
01:08:33|71793.11
01:08:35|71792.71
01:08:36|71790.1
01:08:37|71788.81
01:08:38|71791.41
01:08:38|71792.28
01:08:40|71788.89
01:08:40|71786.7
01:08:43|71793.1
01:08:44|71793.93
01:08:44|71792.68
01:08:45|71788.26
01:08:47|71799.74
01:08:47|71800.43
01:08:48|71797.76
01:08:49|71796.44
01:08:50|71800.43
01:08:51|71801.11
01:08:53|71804.7
01:08:53|71807.3
01:08:55|71810.16
01:08:55|71814.76
01:08:56|71826.92
01:08:57|71828.72
01:08:58|71829.32
01:08:59|71832.14
01:09:00|71833.56
01:09:01|71836.01
01:09:03|71817.38
01:09:03|71834.23
01:09:04|71859.21
01:09:05|71844.93
01:09:06|71839.17
01:09:07|71838.74
01:09:08|71848.01
01:09:10|71847.23
01:09:11|71846.09
01:09:12|71849.07
01:09:12|71846.53
01:09:13|71847.07
01:09:15|71845.66
01:09:16|71846.2
01:09:17|71842.83
01:09:18|71845.49
01:09:19|71838.03
01:09:20|71832.59
01:09:21|71830.55
01:09:22|71826.32
01:09:23|71824.56
01:09:24|71826.74
01:09:25|71825.
01:09:26|71828.2
01:09:27|71818.
01:09:28|71823.67
01:09:29|71823.53
01:09:30|71826.58
01:09:31|71822.72
01:09:32|71826.02
01:09:33|71826.09
01:09:34|71821.71
01:09:35|71821.33
01:09:36|71819.94
01:09:37|71825.12
01:09:38|71822.68
01:09:40|71807.79
01:09:41|71800.08
01:09:41|71799.79
01:09:42|71799.8
01:09:43|71800.85
01:09:44|71792.1
01:09:45|71793.05
01:09:46|71796.53
01:09:47|71790.8
01:09:48|71794.69
01:09:50|71791.55
01:09:50|71787.88
01:09:52|71778.4
01:09:53|71780.58
01:09:54|71778.98
01:09:54|71780.22
01:09:55|71780.72
01:09:56|71784.69
01:09:58|71784.25
01:09:59|71781.07
01:09:59|71780.36
01:10:00|71779.04
01:10:02|71779.6
01:10:02|71790.97
01:10:04|71777.4
01:10:05|71816.4
01:10:06|71821.16
01:10:07|71819.99
01:10:08|71817.36
01:10:09|71810.68
01:10:10|71812.28
01:10:11|71809.5
01:10:12|71812.28
01:10:13|71802.91
01:10:14|71804.12
01:10:15|71787.87
01:10:16|71782.8
01:10:17|71781.67
01:10:18|71782.36
01:10:19|71790.78
01:10:20|71782.38
01:10:21|71787.99
01:10:22|71792.93
01:10:23|71791.51
01:10:24|71789.92
01:10:25|71788.06
01:10:26|71784.96
01:10:27|71791.78
01:10:28|71789.12
01:10:29|71784.44
01:10:30|71792.93
01:10:31|71790.6
01:10:32|71787.57
01:10:33|71787.3
01:10:34|71794.44
01:10:35|71791.96
01:10:36|71789.96
01:10:37|71789.82
01:10:38|71791.57
01:10:39|71791.94
01:10:40|71793.63
01:10:41|71794.02
01:10:42|71791.04
01:10:43|71793.49
01:10:45|71799.79
01:10:46|71796.73
01:10:46|71809.5
01:10:47|71805.79
01:10:48|71804.01
01:10:49|71806.92
01:10:50|71805.61
01:10:52|71806.1
01:10:52|71802.96
01:10:53|71803.87
01:10:55|71803.56
01:10:55|71799.88
01:10:56|71801.62
01:10:57|71804.
01:10:58|71803.79
01:11:00|71802.02
01:11:00|71799.87
01:11:01|71794.58
01:11:02|71794.18
01:11:03|71797.2
01:11:04|71798.01
01:11:05|71794.48
01:11:06|71785.69
01:11:07|71792.4
01:11:08|71794.15
01:11:09|71790.61
01:11:10|71807.77
01:11:11|71803.12
01:11:12|71807.42
01:11:13|71804.28
01:11:14|71805.36
01:11:15|71801.4
01:11:16|71802.76
01:11:18|71807.09
01:11:18|71814.2
01:11:19|71801.65
01:11:20|71802.73
01:11:21|71800.02
01:11:22|71808.61
01:11:23|71804.51
01:11:24|71808.61
01:11:26|71818.99
01:11:28|71816.03
01:11:28|71819.19
01:11:29|71815.3
01:11:31|71823.6
01:11:32|71821.97
01:11:33|71821.12
01:11:35|71820.37
01:11:35|71826.05
01:11:36|71821.19
01:11:38|71824.
01:11:38|71831.36
01:11:39|71825.42
01:11:40|71824.44
01:11:41|71831.36
01:11:42|71823.1
01:11:43|71814.86
01:11:44|71817.43
01:11:45|71819.99
01:11:46|71820.4
01:11:47|71823.75
01:11:48|71827.58
01:11:50|71825.61
01:11:50|71824.95
01:11:51|71826.29
01:11:52|71824.58
01:11:54|71824.66
01:11:55|71828.28
01:11:55|71827.38
01:11:56|71825.89
01:11:58|71828.86
01:11:58|71829.06
01:11:59|71834.
01:12:01|71833.75
01:12:01|71827.
01:12:02|71827.21
01:12:03|71829.86
01:12:05|71829.86
01:12:05|71827.67
01:12:06|71826.24
01:12:07|71829.41
01:12:08|71833.4
01:12:09|71832.49
01:12:10|71840.
01:12:11|71840.18
01:12:12|71840.41
01:12:13|71844.82
01:12:14|71851.89
01:12:15|71854.71
01:12:17|71853.04
01:12:17|71849.45
01:12:18|71858.59
01:12:19|71863.72
01:12:20|71864.67
01:12:21|71867.18
01:12:22|71866.77
01:12:23|71864.3
01:12:25|71865.48
01:12:25|71863.79
01:12:26|71859.51
01:12:28|71857.33
01:12:29|71857.45
01:12:30|71858.99
01:12:31|71858.87
01:12:32|71862.59
01:12:33|71862.68
01:12:34|71856.3
01:12:36|71861.07
01:12:37|71857.27
01:12:37|71860.17
01:12:39|71855.54
01:12:39|71858.28
01:12:40|71861.8
01:12:41|71857.14
01:12:42|71860.11
01:12:43|71859.39
01:12:44|71845.54
01:12:45|71836.
01:12:46|71845.38
01:12:48|71843.77
01:12:49|71841.04
01:12:50|71843.91
01:12:50|71839.19
01:12:52|71839.4
01:12:52|71841.4
01:12:54|71839.56
01:12:55|71844.29
01:12:55|71845.41
01:12:56|71845.53
01:12:57|71845.57
01:12:59|71839.87
01:13:00|71844.
01:13:01|71852.28
01:13:02|71867.
01:13:03|71864.58
01:13:03|71872.25
01:13:04|71875.31
01:13:05|71876.67
01:13:06|71880.15
01:13:08|71887.01
01:13:09|71883.24
01:13:09|71885.16
01:13:10|71884.14
01:13:12|71888.4
01:13:13|71893.2
01:13:14|71896.94
01:13:15|71901.67
01:13:16|71899.23
01:13:17|71902.57
01:13:18|71904.87
01:13:19|71909.32
01:13:20|71918.55
01:13:21|71920.
01:13:22|71922.19
01:13:24|71929.63
01:13:24|71931.52
01:13:25|71926.42
01:13:27|71936.98
01:13:27|71936.17
01:13:28|71932.78
01:13:29|71931.36
01:13:30|71930.37
01:13:32|71935.11
01:13:32|71930.02
01:13:33|71921.73
01:13:34|71928.51
01:13:35|71932.06
01:13:36|71934.71
01:13:38|71934.86
01:13:38|71933.4
01:13:40|71930.44
01:13:40|71935.25
01:13:41|71932.01
01:13:42|71934.84
01:13:43|71934.74
01:13:44|71936.3
01:13:45|71936.04
01:13:47|71937.58
01:13:48|71943.95
01:13:49|71941.93
01:13:49|71948.36
01:13:50|71954.48
01:13:51|71953.96
01:13:53|71954.97
01:13:54|71959.99
01:13:54|71955.12
01:13:55|71954.91
01:13:56|71954.99
01:13:58|71958.49
01:13:59|71956.22
01:13:59|71956.1
01:14:00|71955.08
01:14:01|71955.6
01:14:02|71952.15
01:14:03|71951.06
01:14:05|71951.3
01:14:06|71951.29
01:14:07|71952.39
01:14:08|71956.59
01:14:08|71962.26
01:14:09|71965.96
01:14:10|71971.1
01:14:12|71962.
01:14:13|71969.95
01:14:13|71975.81
01:14:15|71965.21
01:14:16|71990.81
01:14:16|71997.34
01:14:17|71992.92
01:14:18|71998.97
01:14:20|72000.4
01:14:20|71999.92
01:14:21|72005.2
01:14:23|72005.01
01:14:25|71993.19
01:14:26|71999.79
01:14:27|71979.45
01:14:28|71970.87
01:14:29|71970.53
01:14:30|71965.37
01:14:31|71972.83
01:14:32|71977.
01:14:33|71981.95
01:14:34|71981.55
01:14:35|71981.95
01:14:36|71976.39
01:14:37|71970.1
01:14:38|71965.8
01:14:39|71962.75
01:14:40|71959.91
01:14:41|71968.62
01:14:42|71960.
01:14:43|71971.92
01:14:44|71961.51
01:14:45|71961.83
01:14:46|71967.25
01:14:47|71967.2
01:14:48|71976.62
01:14:49|71984.48
01:14:50|71986.
01:14:51|71982.83
01:14:52|71990.88
01:14:53|71992.44
01:14:54|71990.58
01:14:55|71986.85
01:14:56|71982.59
01:14:57|71983.08
01:14:58|71984.26
01:14:59|71987.64
01:15:00|71985.02
01:15:01|71984.49
01:15:03|71991.69
01:15:03|71997.2
01:15:04|71989.32
01:15:05|71985.05
01:15:06|72000.52
01:15:07|72000.36
01:15:08|71998.22
01:15:09|71997.29
01:15:11|71998.75
01:15:12|71990.33
01:15:12|71978.61
01:15:13|71975.83
01:15:14|71979.88
01:15:15|71978.51
01:15:16|71981.01
01:15:17|71972.54
01:15:18|71971.
01:15:19|71965.17
01:15:20|71965.8
01:15:21|71989.26
01:15:23|71987.21
01:15:23|71990.88
01:15:24|71989.67
01:15:26|71991.81
01:15:27|71990.75
01:15:28|72002.13
01:15:28|72001.78
01:15:30|72006.46
01:15:31|72008.02
01:15:32|72008.15
01:15:34|72005.51
01:15:34|72016.
01:15:36|72030.44
01:15:37|72031.72
01:15:37|72040.
01:15:39|72034.5
01:15:40|72036.21
01:15:41|72034.17
01:15:41|72035.
01:15:42|72030.33
01:15:43|72030.2
01:15:44|72026.48
01:15:45|72025.93
01:15:47|72027.33
01:15:48|72024.87
01:15:49|72021.23
01:15:49|72019.72
01:15:50|72010.5
01:15:51|72010.69
01:15:52|72005.1
01:15:53|72008.16
01:15:54|72010.84
01:15:55|71998.51
01:15:56|72010.57
01:15:57|72002.32
01:15:58|71993.1
01:15:59|71992.07
01:16:00|72001.82
01:16:01|72020.37
01:16:02|72018.94
01:16:03|72008.
01:16:04|71993.
01:16:05|71995.14
01:16:07|71993.7
01:16:08|71992.4
01:16:08|71988.01
01:16:09|71994.23
01:16:11|71992.96
01:16:12|71993.59
01:16:13|71982.94
01:16:14|71978.61
01:16:15|71973.02
01:16:16|71974.71
01:16:17|71970.78
01:16:17|71972.42
01:16:19|71971.
01:16:19|71968.12
01:16:21|71968.17
01:16:22|71966.07
01:16:23|71969.2
01:16:23|71998.19
01:16:25|71984.89
01:16:27|71989.65
01:16:28|71974.17
01:16:28|71974.05
01:16:29|71974.2
01:16:31|71976.13
01:16:31|71981.91
01:16:33|71976.05
01:16:33|71977.33
01:16:35|71976.3
01:16:36|71975.75
01:16:37|71966.25
01:16:38|71968.14
01:16:39|71975.17
01:16:40|71973.36
01:16:41|71967.4
01:16:42|71971.79
01:16:43|71970.39
01:16:44|71969.97
01:16:45|71966.2
01:16:46|71975.12
01:16:47|71976.93
01:16:48|71972.85
01:16:49|71975.19
01:16:50|71981.76
01:16:51|71968.84
01:16:52|71971.13
01:16:53|71973.79
01:16:54|71971.13
01:16:55|71971.99
01:16:56|71971.15
01:16:57|71975.35
01:16:58|71980.57
01:16:59|71972.03
01:17:00|71964.
01:17:01|71966.21
01:17:02|71958.21
01:17:03|71955.02
01:17:04|71953.61
01:17:05|71951.32
01:17:06|71957.05
01:17:07|71953.96
01:17:08|71944.06
01:17:09|71944.01
01:17:10|71947.6
01:17:11|71946.85
01:17:12|71939.08
01:17:13|71936.39
01:17:14|71948.
01:17:15|71952.05
01:17:16|71947.64
01:17:17|71944.03
01:17:18|71921.13
01:17:19|71947.24
01:17:20|71938.01
01:17:22|71941.06
01:17:22|71944.79
01:17:23|71941.57
01:17:24|71962.83
01:17:25|71967.33
01:17:27|71982.02
01:17:29|71977.74
01:17:29|71976.77
01:17:31|71981.42
01:17:31|71979.98
01:17:33|71980.02
01:17:34|71977.03
01:17:35|71984.57
01:17:35|71974.67
01:17:36|71967.44
01:17:37|71968.4
01:17:39|71965.07
01:17:40|71948.59
01:17:41|71956.33
01:17:42|71957.08
01:17:42|71958.01
01:17:43|71953.52
01:17:45|71950.35
01:17:45|71950.33
01:17:46|71946.09
01:17:47|71947.27
01:17:48|71945.15
01:17:50|71943.31
01:17:51|71959.97
01:17:51|71954.06
01:17:53|71958.45
01:17:53|71955.85
01:17:55|71959.16
01:17:56|71952.64
01:17:57|71963.43
01:17:58|71974.83
01:17:59|71978.12
01:18:00|71984.57
01:18:01|71981.34
01:18:02|71986.73
01:18:03|71989.53
01:18:04|71984.88
01:18:05|71993.39
01:18:06|71993.64
01:18:07|71993.25
01:18:08|71984.78
01:18:09|71981.14
01:18:10|71984.12
01:18:11|71984.73
01:18:12|71988.33
01:18:13|71991.46
01:18:14|71990.6
01:18:15|71986.27
01:18:16|71988.6
01:18:17|71986.6
01:18:18|71989.46
01:18:19|71989.46
01:18:20|71988.96
01:18:21|71972.01
01:18:22|71966.19
01:18:23|71966.07
01:18:24|71965.16
01:18:25|71969.16
01:18:26|71964.4
01:18:27|71959.73
01:18:29|71956.66
01:18:30|71962.
01:18:31|71960.
01:18:32|71960.01
01:18:33|71959.95
01:18:35|71960.5
01:18:36|71959.44
01:18:36|71955.12
01:18:37|71958.15
01:18:38|71952.18
01:18:39|71957.9
01:18:40|71956.11
01:18:41|71961.56
01:18:43|71956.05
01:18:43|71960.25
01:18:44|71957.2
01:18:45|71957.68
01:18:46|71957.58
01:18:47|71959.98
01:18:48|71956.13
01:18:49|71967.75
01:18:50|71963.86
01:18:51|71972.
01:18:53|71986.89
01:18:53|71986.74
01:18:54|71982.87
01:18:55|71989.54
01:18:56|71988.74
01:18:57|71994.27
01:18:58|71991.32
01:18:59|71990.36
01:19:00|71988.79
01:19:01|71983.45
01:19:02|71979.11
01:19:04|71974.24
01:19:05|71970.81
01:19:05|71963.61
01:19:07|71962.9
01:19:07|71963.06
01:19:09|71966.09
01:19:10|71959.4
01:19:10|71964.
01:19:11|71974.94
01:19:12|71976.91
01:19:13|71974.1
01:19:15|71974.35
01:19:16|71974.16
01:19:16|71980.61
01:19:17|71977.38
01:19:18|71979.6
01:19:19|71971.16
01:19:20|71970.77
01:19:21|71971.23
01:19:22|71955.
01:19:23|71956.
01:19:25|71965.43
01:19:25|71972.5
01:19:26|71975.8
01:19:27|71945.81
01:19:28|71947.14
01:19:30|71957.36
01:19:31|71960.45
01:19:33|71958.6
01:19:33|71957.23
01:19:34|71956.64
01:19:36|71956.27
01:19:36|71958.82
01:19:38|71962.1
01:19:39|71956.78
01:19:40|71956.64
01:19:41|71960.11
01:19:42|71963.34
01:19:43|71962.36
01:19:44|71962.22
01:19:45|71961.14
01:19:46|71961.82
01:19:47|71963.63
01:19:48|71964.12
01:19:49|71960.78
01:19:50|71960.1
01:19:51|71966.09
01:19:52|71962.42
01:19:53|71956.46
01:19:55|71952.49
01:19:55|71954.49
01:19:56|71943.66
01:19:57|71946.14
01:19:58|71947.7
01:19:59|71947.2
01:20:00|71948.06
01:20:01|71948.6
01:20:02|71953.92
01:20:03|71948.65
01:20:04|71945.11
01:20:05|71949.02
01:20:06|71944.02
01:20:07|71947.67
01:20:08|71945.39
01:20:09|71950.05
01:20:10|71947.45
01:20:11|71946.12
01:20:12|71952.58
01:20:13|71953.04
01:20:14|71967.31
01:20:15|71964.
01:20:16|71962.22
01:20:17|71955.1
01:20:18|71960.1
01:20:19|71958.75
01:20:20|71957.45
01:20:21|71955.57
01:20:22|71954.34
01:20:23|71935.
01:20:24|71941.15
01:20:25|71931.61
01:20:26|71929.42
01:20:27|71931.62
01:20:28|71932.35
01:20:29|71932.22
01:20:30|71929.54
01:20:31|71917.76
01:20:32|71911.77
01:20:34|71915.67
01:20:34|71902.34
01:20:35|71896.
01:20:36|71892.67
01:20:37|71880.14
01:20:38|71884.32
01:20:39|71883.
01:20:40|71881.21
01:20:41|71881.24
01:20:43|71876.01
01:20:43|71874.49
01:20:44|71869.47
01:20:46|71858.34
01:20:46|71856.8
01:20:47|71860.
01:20:49|71854.52
01:20:49|71859.37
01:20:51|71856.57
01:20:52|71861.49
01:20:52|71860.38
01:20:54|71872.58
01:20:54|71869.52
01:20:55|71881.71
01:20:57|71890.9
01:20:57|71885.61
01:20:58|71890.29
01:20:59|71886.34
01:21:00|71881.58
01:21:01|71892.5
01:21:02|71886.96
01:21:03|71891.85
01:21:04|71892.73
01:21:05|71904.13
01:21:07|71910.41
01:21:07|71908.49
01:21:09|71910.19
01:21:09|71911.81
01:21:11|71904.41
01:21:11|71891.29
01:21:12|71884.4
01:21:14|71872.24
01:21:15|71876.91
01:21:15|71872.76
01:21:17|71884.59
01:21:17|71882.22
01:21:19|71878.9
01:21:20|71873.97
01:21:20|71874.67
01:21:22|71880.21
01:21:22|71874.66
01:21:23|71876.45
01:21:25|71884.01
01:21:25|71889.98
01:21:26|71885.46
01:21:27|71878.81
01:21:28|71879.13
01:21:29|71873.32
01:21:30|71873.6
01:21:32|71872.52
01:21:34|71877.03
01:21:35|71878.11
01:21:36|71869.17
01:21:36|71870.93
01:21:38|71869.34
01:21:39|71867.56
01:21:40|71872.78
01:21:41|71871.84
01:21:42|71876.
01:21:43|71875.79
01:21:44|71875.12
01:21:45|71867.91
01:21:46|71871.75
01:21:47|71872.55
01:21:48|71869.32
01:21:49|71871.29
01:21:50|71867.18
01:21:51|71867.85
01:21:52|71869.85
01:21:53|71860.42
01:21:54|71862.78
01:21:55|71863.43
01:21:56|71864.06
01:21:57|71858.
01:21:58|71858.47
01:21:59|71864.01
01:22:00|71868.26
01:22:01|71870.92
01:22:02|71869.33
01:22:03|71879.1
01:22:05|71879.13
01:22:05|71862.8
01:22:06|71865.91
01:22:07|71866.44
01:22:08|71865.78
01:22:09|71864.
01:22:10|71850.38
01:22:12|71857.94
01:22:12|71863.52
01:22:13|71860.14
01:22:15|71860.08
01:22:15|71857.81
01:22:17|71852.59
01:22:17|71854.29
01:22:18|71836.
01:22:20|71848.
01:22:20|71838.72
01:22:21|71837.67
01:22:22|71835.41
01:22:23|71830.48
01:22:24|71843.19
01:22:26|71839.73
01:22:27|71840.39
01:22:28|71833.23
01:22:30|71829.81
01:22:31|71851.99
01:22:32|71857.91
01:22:32|71867.98
01:22:34|71862.47
01:22:36|71866.9
01:22:37|71866.7
01:22:38|71886.54
01:22:39|71890.
01:22:40|71885.23
01:22:41|71886.25
01:22:42|71883.01
01:22:43|71890.98
01:22:44|71882.95
01:22:45|71881.36
01:22:46|71869.73
01:22:47|71865.9
01:22:48|71873.83
01:22:49|71871.46
01:22:51|71869.17
01:22:51|71873.4
01:22:53|71872.14
01:22:54|71875.41
01:22:54|71881.05
01:22:55|71873.9
01:22:57|71871.71
01:22:58|71875.1
01:22:58|71873.53
01:22:59|71871.96
01:23:00|71879.09
01:23:01|71865.41
01:23:02|71865.16
01:23:03|71884.76
01:23:04|71893.82
01:23:06|71890.65
01:23:07|71884.52
01:23:08|71889.81
01:23:09|71892.19
01:23:10|71898.96
01:23:10|71890.86
01:23:12|71895.37
01:23:13|71877.13
01:23:14|71880.51
01:23:15|71882.67
01:23:15|71876.67
01:23:16|71885.8
01:23:17|71884.
01:23:18|71894.2
01:23:20|71920.
01:23:20|71931.17
01:23:21|71938.35
01:23:22|71929.95
01:23:24|71938.01
01:23:25|71932.15
01:23:27|71939.67
01:23:27|71946.05
01:23:29|71939.
01:23:29|71940.96
01:23:31|71945.4
01:23:31|71939.17
01:23:33|71931.91
01:23:33|71929.62
01:23:35|71930.34
01:23:36|71916.
01:23:36|71913.
01:23:38|71911.53
01:23:39|71905.85
01:23:39|71905.15
01:23:40|71904.04
01:23:41|71905.33
01:23:43|71904.25
01:23:43|71893.83
01:23:44|71893.03
01:23:46|71894.79
01:23:47|71898.82
01:23:48|71897.36
01:23:49|71895.41
01:23:50|71896.02
01:23:51|71892.47
01:23:52|71894.71
01:23:53|71890.3
01:23:53|71905.58
01:23:54|71904.04
01:23:55|71906.53
01:23:57|71908.59
01:23:57|71904.45
01:23:59|71900.71
01:23:59|71898.69
01:24:00|71901.74
01:24:01|71900.5
01:24:03|71902.76
01:24:04|71884.08
01:24:05|71869.72
01:24:06|71868.45
01:24:06|71868.02
01:24:08|71867.25
01:24:08|71868.05
01:24:10|71862.11
01:24:11|71862.23
01:24:12|71864.89
01:24:13|71867.62
01:24:14|71872.97
01:24:15|71880.15
01:24:16|71882.8
01:24:17|71888.3
01:24:18|71885.03
01:24:19|71885.58
01:24:20|71889.12
01:24:21|71895.
01:24:22|71887.8
01:24:23|71895.41
01:24:24|71887.81
01:24:26|71876.48
01:24:26|71874.07
01:24:28|71866.56
01:24:29|71871.85
01:24:30|71872.78
01:24:31|71866.99
01:24:32|71860.73
01:24:33|71866.66
01:24:34|71861.46
01:24:35|71858.
01:24:36|71850.09
01:24:37|71857.29
01:24:38|71856.99
01:24:39|71857.4
01:24:40|71852.
01:24:42|71857.3
01:24:42|71853.99
01:24:43|71855.79
01:24:44|71859.59
01:24:46|71857.24
01:24:47|71853.41
01:24:47|71848.99
01:24:49|71853.97
01:24:50|71848.51
01:24:50|71851.76
01:24:52|71851.76
01:24:52|71852.36
01:24:54|71855.02
01:24:55|71851.18
01:24:56|71852.25
01:24:57|71849.04
01:24:58|71853.81
01:24:58|71851.3
01:25:00|71852.24
01:25:01|71857.6
01:25:01|71837.97
01:25:02|71838.81
01:25:03|71841.7
01:25:04|71840.
01:25:06|71843.
01:25:07|71843.3
01:25:07|71840.85
01:25:08|71832.8
01:25:10|71829.78
01:25:11|71821.18
01:25:12|71822.71
01:25:12|71822.22
01:25:14|71824.85
01:25:14|71825.31
01:25:15|71825.31
01:25:16|71826.31
01:25:18|71821.96
01:25:18|71819.42
01:25:19|71820.06
01:25:20|71825.82
01:25:22|71826.13
01:25:24|71828.36
01:25:24|71833.5
01:25:25|71830.7
01:25:26|71821.47
01:25:27|71816.37
01:25:29|71819.03
01:25:30|71824.07
01:25:31|71818.9
01:25:32|71820.11
01:25:33|71820.93
01:25:34|71812.77
01:25:35|71822.75
01:25:36|71825.46
01:25:37|71821.19
01:25:38|71826.21
01:25:39|71830.56
01:25:40|71827.71
01:25:41|71830.98
01:25:42|71830.4
01:25:43|71829.11
01:25:44|71826.32
01:25:45|71828.
01:25:46|71825.41
01:25:47|71827.46
01:25:48|71822.44
01:25:49|71829.35
01:25:50|71818.22
01:25:51|71817.7
01:25:52|71818.31
01:25:53|71822.96
01:25:54|71819.52
01:25:55|71822.9
01:25:56|71820.15
01:25:57|71823.72
01:25:58|71821.02
01:25:59|71825.26
01:26:00|71832.13
01:26:01|71831.15
01:26:02|71832.77
01:26:03|71838.35
01:26:04|71825.86
01:26:05|71836.36
01:26:06|71832.09
01:26:07|71829.56
01:26:08|71835.07
01:26:09|71838.23
01:26:10|71837.55
01:26:11|71831.66
01:26:12|71829.49
01:26:13|71835.49
01:26:14|71842.69
01:26:15|71839.92
01:26:16|71859.01
01:26:17|71864.
01:26:18|71864.78
01:26:19|71874.94
01:26:20|71868.46
01:26:21|71874.6
01:26:22|71893.67
01:26:24|71885.2
01:26:24|71885.87
01:26:25|71888.4
01:26:26|71883.04
01:26:27|71885.49
01:26:29|71888.41
01:26:30|71890.05
01:26:31|71886.92
01:26:32|71886.51
01:26:33|71881.41
01:26:34|71885.26
01:26:35|71886.2
01:26:36|71891.53
01:26:37|71891.13
01:26:38|71888.38
01:26:39|71890.91
01:26:40|71889.66
01:26:41|71888.44
01:26:42|71892.55
01:26:43|71889.88
01:26:44|71889.28
01:26:45|71887.84
01:26:46|71900.6
01:26:47|71904.97
01:26:48|71905.32
01:26:49|71908.05
01:26:50|71912.67
01:26:51|71898.72
01:26:52|71888.6
01:26:53|71890.12
01:26:54|71902.8
01:26:55|71910.17
01:26:56|71915.2
01:26:57|71929.81
01:26:58|71932.71
01:26:59|71935.19
01:27:00|71932.42
01:27:01|71939.82
01:27:02|71933.12
01:27:03|71932.39
01:27:04|71932.28
01:27:05|71930.36
01:27:06|71938.64
01:27:07|71936.34
01:27:08|71934.34
01:27:09|71925.41
01:27:10|71930.25
01:27:11|71930.51
01:27:12|71931.32
01:27:13|71926.37
01:27:14|71917.21
01:27:16|71913.99
01:27:16|71915.14
01:27:17|71917.21
01:27:18|71916.59
01:27:19|71916.45
01:27:21|71913.87
01:27:22|71913.24
01:27:23|71912.84
01:27:24|71921.06
01:27:25|71933.26
01:27:26|71930.49
01:27:27|71943.84
01:27:28|71939.57
01:27:30|71940.61
01:27:30|71938.13
01:27:31|71938.12
01:27:32|71937.27
01:27:33|71935.48
01:27:34|71942.78
01:27:35|71942.71
01:27:36|71936.58
01:27:37|71933.8
01:27:38|71936.41
01:27:39|71939.59
01:27:40|71945.99
01:27:41|71933.1
01:27:42|71934.64
01:27:43|71936.
01:27:44|71940.
01:27:45|71919.91
01:27:46|71911.09
01:27:47|71911.87
01:27:48|71915.14
01:27:49|71909.67
01:27:50|71911.11
01:27:51|71909.13
01:27:52|71907.28
01:27:53|71915.58
01:27:54|71910.52
01:27:55|71916.6
01:27:56|71908.21
01:27:57|71903.63
01:27:59|71918.87
01:27:59|71914.49
01:28:00|71914.91
01:28:01|71913.52
01:28:02|71905.16
01:28:03|71906.5
01:28:04|71921.71
01:28:05|71923.61
01:28:06|71922.59
01:28:07|71920.03
01:28:08|71918.51
01:28:09|71917.99
01:28:10|71920.01
01:28:11|71900.
01:28:12|71888.26
01:28:13|71888.43
01:28:14|71892.
01:28:15|71892.25
01:28:16|71895.51
01:28:17|71902.66
01:28:19|71912.4
01:28:19|71912.53
01:28:21|71909.39
01:28:22|71910.35
01:28:23|71922.12
01:28:24|71920.53
01:28:25|71920.4
01:28:26|71932.39
01:28:27|71920.
01:28:28|71921.59
01:28:29|71920.12
01:28:30|71917.
01:28:31|71918.32
01:28:32|71921.78
01:28:33|71921.77
01:28:34|71919.15
01:28:35|71900.
01:28:36|71903.22
01:28:37|71903.1
01:28:38|71900.44
01:28:39|71903.57
01:28:40|71903.3
01:28:41|71892.25
01:28:42|71893.51
01:28:43|71892.93
01:28:44|71896.01
01:28:45|71898.04
01:28:46|71906.74
01:28:47|71903.18
01:28:48|71906.09
01:28:49|71901.6
01:28:50|71898.84
01:28:51|71904.13
01:28:52|71902.73
01:28:53|71902.97
01:28:54|71906.83
01:28:55|71907.
01:28:56|71904.87
01:28:57|71902.88
01:28:58|71906.12
01:28:59|71902.3
01:29:00|71905.3
01:29:01|71903.8
01:29:02|71906.72
01:29:03|71905.63
01:29:04|71904.87
01:29:05|71901.59
01:29:06|71908.24
01:29:07|71907.19
01:29:08|71902.81
01:29:09|71903.55
01:29:10|71900.6
01:29:11|71898.26
01:29:12|71899.37
01:29:13|71894.22
01:29:14|71892.6
01:29:15|71891.6
01:29:16|71890.72
01:29:17|71891.92
01:29:18|71880.74
01:29:19|71886.28
01:29:21|71898.64
01:29:21|71894.5
01:29:23|71898.08
01:29:24|71898.4
01:29:25|71899.01
01:29:25|71907.9
01:29:27|71901.21
01:29:28|71906.01
01:29:29|71904.16
01:29:30|71902.34
01:29:31|71900.96
01:29:32|71905.02
01:29:33|71904.2
01:29:34|71905.77
01:29:34|71900.92
01:29:36|71901.55
01:29:37|71902.63
01:29:38|71902.03
01:29:39|71902.85
01:29:40|71902.55
01:29:41|71898.02
01:29:42|71901.36
01:29:43|71897.15
01:29:44|71895.86
01:29:45|71895.62
01:29:46|71895.38
01:29:47|71895.08
01:29:48|71895.71
01:29:49|71897.59
01:29:50|71898.05
01:29:51|71897.6
01:29:52|71894.2
01:29:53|71885.57
01:29:54|71888.3
01:29:55|71883.8
01:29:56|71884.
01:29:57|71884.82
01:29:58|71884.37
01:29:59|71886.51
01:30:00|71874.23
01:30:01|71872.
01:30:02|71871.63
01:30:03|71862.64
01:30:04|71867.54
01:30:05|71861.27
01:30:07|71864.62
01:30:07|71863.1
01:30:08|71861.42
01:30:09|71859.14
01:30:10|71861.12
01:30:11|71859.34
01:30:12|71880.18
01:30:13|71884.02
01:30:14|71881.37
01:30:15|71891.36
01:30:17|71885.7
01:30:17|71885.4
01:30:18|71902.33
01:30:20|71892.88
01:30:20|71896.62
01:30:21|71894.69
01:30:23|71896.4
01:30:24|71895.1
01:30:24|71899.41
01:30:25|71899.47
01:30:26|71894.76
01:30:28|71883.1
01:30:29|71880.12
01:30:30|71896.13
01:30:31|71896.1
01:30:32|71895.33
01:30:33|71899.91
01:30:34|71903.08
01:30:35|71901.63
01:30:36|71905.89
01:30:37|71915.58
01:30:38|71911.03
01:30:39|71920.37
01:30:40|71927.8
01:30:41|71925.61
01:30:42|71928.01
01:30:43|71934.88
01:30:44|71929.93
01:30:45|71920.68
01:30:46|71926.79
01:30:47|71928.47
01:30:48|71928.
01:30:49|71928.26
01:30:50|71924.1
01:30:51|71927.7
01:30:52|71917.64
01:30:53|71918.04
01:30:54|71918.04
01:30:55|71915.6
01:30:56|71916.35
01:30:57|71914.71
01:30:58|71916.16
01:30:59|71914.71
01:31:00|71909.9
01:31:01|71908.39
01:31:03|71917.61
01:31:03|71898.4
01:31:04|71914.06
01:31:06|71912.35
01:31:07|71912.55
01:31:08|71928.8
01:31:08|71930.34
01:31:10|71932.97
01:31:12|71931.9
01:31:13|71927.41
01:31:13|71930.
01:31:14|71933.02
01:31:15|71928.15
01:31:17|71922.5
01:31:17|71934.66
01:31:18|71933.19
01:31:20|71937.51
01:31:21|71935.21
01:31:22|71925.41
01:31:23|71908.01
01:31:24|71913.39
01:31:25|71924.28
01:31:26|71925.48
01:31:27|71918.2
01:31:28|71929.87
01:31:29|71937.1
01:31:30|71930.96
01:31:31|71926.34
01:31:32|71924.2
01:31:33|71930.
01:31:34|71921.27
01:31:35|71924.25
01:31:37|71922.93
01:31:38|71920.48
01:31:39|71923.37
01:31:40|71912.83
01:31:40|71913.61
01:31:42|71904.41
01:31:43|71909.08
01:31:44|71904.05
01:31:45|71904.54
01:31:46|71903.4
01:31:47|71904.4
01:31:48|71902.19
01:31:49|71898.7
01:31:50|71902.79
01:31:51|71894.49
01:31:52|71895.8
01:31:53|71895.8
01:31:55|71896.41
01:31:55|71878.8
01:31:56|71882.
01:31:57|71889.86
01:31:58|71881.91
01:31:59|71883.6
01:32:01|71881.63
01:32:02|71878.45
01:32:03|71882.65
01:32:04|71888.77
01:32:05|71901.96
01:32:06|71911.99
01:32:07|71918.56
01:32:08|71919.55
01:32:09|71917.33
01:32:10|71920.08
01:32:11|71894.31
01:32:12|71892.55
01:32:13|71891.12
01:32:14|71896.33
01:32:15|71888.8
01:32:16|71896.05
01:32:17|71893.17
01:32:18|71897.99
01:32:20|71897.04
01:32:21|71892.79
01:32:22|71890.78
01:32:23|71893.4
01:32:24|71889.12
01:32:25|71884.01
01:32:26|71882.59
01:32:27|71886.09
01:32:29|71886.59
01:32:29|71878.79
01:32:30|71882.17
01:32:31|71880.14
01:32:33|71879.87
01:32:34|71886.77
01:32:34|71890.55
01:32:35|71889.47
01:32:36|71889.09
01:32:37|71887.99
01:32:38|71909.18
01:32:39|71909.94
01:32:40|71912.33
01:32:41|71905.47
01:32:42|71912.07
01:32:43|71907.5
01:32:44|71912.77
01:32:46|71909.4
01:32:47|71908.48
01:32:48|71908.26
01:32:49|71912.18
01:32:50|71914.3
01:32:51|71911.93
01:32:52|71912.53
01:32:53|71913.54
01:32:54|71910.23
01:32:55|71899.8
01:32:56|71897.27
01:32:57|71906.26
01:32:58|71908.37
01:32:59|71907.13
01:33:00|71905.93
01:33:01|71898.63
01:33:02|71891.37
01:33:03|71890.61
01:33:04|71892.56
01:33:05|71888.29
01:33:06|71892.87
01:33:07|71910.69
01:33:08|71906.39
01:33:09|71904.79
01:33:10|71891.5
01:33:11|71881.53
01:33:12|71876.
01:33:13|71877.82
01:33:14|71877.54
01:33:15|71876.75
01:33:16|71877.17
01:33:17|71879.48
01:33:18|71880.4
01:33:19|71875.76
01:33:21|71877.57
01:33:21|71876.42
01:33:23|71874.62
01:33:25|71871.94
01:33:25|71875.55
01:33:27|71877.17
01:33:27|71873.7
01:33:28|71876.95
01:33:29|71872.38
01:33:31|71877.05
01:33:32|71874.04
01:33:32|71872.37
01:33:34|71879.2
01:33:34|71880.52
01:33:35|71881.08
01:33:36|71879.81
01:33:37|71879.92
01:33:38|71879.92
01:33:40|71878.2
01:33:41|71891.11
01:33:42|71883.07
01:33:43|71870.03
01:33:44|71872.93
01:33:45|71873.33
01:33:46|71864.33
01:33:47|71865.92
01:33:48|71861.44
01:33:49|71861.57
01:33:50|71862.68
01:33:51|71867.21
01:33:52|71867.09
01:33:53|71871.92
01:33:54|71870.24
01:33:55|71863.12
01:33:56|71869.79
01:33:57|71869.07
01:33:58|71863.93
01:33:59|71869.98
01:34:00|71867.72
01:34:01|71854.84
01:34:02|71854.28
01:34:03|71856.88
01:34:04|71855.51
01:34:05|71851.96
01:34:06|71849.94
01:34:07|71845.66
01:34:08|71844.23
01:34:09|71842.02
01:34:10|71843.44
01:34:11|71843.87
01:34:12|71842.64
01:34:13|71846.18
01:34:14|71849.61
01:34:15|71849.06
01:34:16|71845.33
01:34:17|71845.18
01:34:18|71842.08
01:34:19|71843.14
01:34:20|71845.71
01:34:21|71846.35
01:34:22|71856.54
01:34:23|71862.09
01:34:24|71861.75
01:34:25|71862.64
01:34:27|71861.81
01:34:28|71861.27
01:34:29|71863.64
01:34:29|71875.88
01:34:30|71877.82
01:34:32|71881.93
01:34:33|71886.21
01:34:34|71894.32
01:34:35|71890.33
01:34:36|71890.14
01:34:37|71892.49
01:34:37|71896.03
01:34:38|71894.2
01:34:40|71894.2
01:34:40|71898.07
01:34:41|71902.23
01:34:42|71904.27
01:34:43|71900.01
01:34:44|71897.5
01:34:45|71894.81
01:34:47|71899.
01:34:47|71897.5
01:34:49|71893.28
01:34:50|71893.71
01:34:50|71895.43
01:34:52|71899.08
01:34:53|71905.4
01:34:54|71901.31
01:34:54|71898.36
01:34:55|71898.21
01:34:56|71898.6
01:34:58|71882.81
01:34:59|71892.21
01:35:00|71888.65
01:35:01|71890.31
01:35:02|71887.86
01:35:03|71889.37
01:35:04|71887.74
01:35:05|71898.24
01:35:06|71908.
01:35:07|71915.09
01:35:08|71930.
01:35:09|71924.01
01:35:10|71916.12
01:35:11|71921.75
01:35:12|71926.5
01:35:13|71929.76
01:35:14|71926.1
01:35:15|71925.4
01:35:16|71921.31
01:35:17|71922.03
01:35:18|71918.39
01:35:19|71916.03
01:35:20|71901.15
01:35:21|71904.75
01:35:22|71893.22
01:35:23|71915.99
01:35:24|71917.38
01:35:25|71922.14
01:35:26|71925.01
01:35:27|71921.8
01:35:28|71928.04
01:35:29|71925.82
01:35:30|71935.15
01:35:31|71947.07
01:35:32|71940.85
01:35:33|71940.53
01:35:34|71944.96
01:35:35|71951.56
01:35:36|71945.19
01:35:37|71945.07
01:35:38|71947.36
01:35:39|71957.06
01:35:40|71954.84
01:35:41|71955.99
01:35:42|71957.66
01:35:43|71952.4
01:35:44|71952.
01:35:45|71952.45
01:35:46|71950.8
01:35:47|71945.57
01:35:48|71941.34
01:35:49|71945.32
01:35:50|71928.85
01:35:52|71927.61
01:35:52|71924.5
01:35:53|71923.53
01:35:54|71930.39
01:35:55|71927.81
01:35:56|71932.29
01:35:57|71947.02
01:35:58|71948.8
01:35:59|71953.
01:36:01|71947.29
01:36:01|71951.07
01:36:02|71955.53
01:36:03|71960.85
01:36:05|71956.43
01:36:05|71961.14
01:36:06|71960.04
01:36:07|71959.79
01:36:08|71969.96
01:36:09|71964.52
01:36:10|71965.99
01:36:11|71949.77
01:36:12|71952.79
01:36:13|71953.27
01:36:14|71947.75
01:36:15|71965.18
01:36:16|71960.8
01:36:17|71958.36
01:36:18|71964.87
01:36:20|71958.51
01:36:21|71948.76
01:36:22|71951.54
01:36:23|71942.34
01:36:25|71943.11
01:36:25|71941.97
01:36:26|71940.33
01:36:28|71941.19
01:36:29|71948.99
01:36:30|71951.67
01:36:30|71941.
01:36:32|71942.75
01:36:33|71941.75
01:36:33|71947.9
01:36:34|71936.51
01:36:35|71940.27
01:36:37|71941.11
01:36:38|71944.08
01:36:38|71949.96
01:36:40|71948.25
01:36:40|71948.36
01:36:41|71946.83
01:36:42|71941.57
01:36:44|71942.39
01:36:45|71943.88
01:36:46|71943.55
01:36:47|71944.15
01:36:48|71946.85
01:36:49|71945.64
01:36:50|71946.98
01:36:51|71949.94
01:36:52|71947.56
01:36:53|71950.96
01:36:54|71950.41
01:36:55|71947.72
01:36:56|71947.76
01:36:57|71950.21
01:36:58|71954.62
01:36:59|71952.54
01:37:00|71953.17
01:37:01|71954.62
01:37:02|71950.36
01:37:03|71937.85
01:37:04|71936.91
01:37:05|71933.71
01:37:06|71920.24
01:37:07|71929.58
01:37:08|71924.91
01:37:09|71928.65
01:37:10|71926.09
01:37:11|71923.76
01:37:12|71930.32
01:37:13|71929.85
01:37:14|71929.85
01:37:15|71930.31
01:37:16|71924.81
01:37:17|71923.45
01:37:18|71921.76
01:37:20|71929.39
01:37:21|71924.78
01:37:22|71927.23
01:37:22|71929.39
01:37:23|71928.36
01:37:25|71928.42
01:37:26|71927.19
01:37:27|71935.84
01:37:28|71931.6
01:37:29|71924.25
01:37:30|71927.3
01:37:31|71928.14
01:37:32|71931.75
01:37:33|71929.41
01:37:34|71925.47
01:37:35|71923.75
01:37:36|71927.67
01:37:37|71926.36
01:37:38|71926.83
01:37:39|71928.32
01:37:40|71911.91
01:37:41|71914.11
01:37:42|71908.06
01:37:43|71906.89
01:37:44|71915.77
01:37:45|71908.37
01:37:46|71908.53
01:37:47|71910.69
01:37:48|71907.8
01:37:49|71919.04
01:37:50|71917.
01:37:51|71913.34
01:37:52|71915.32
01:37:53|71909.64
01:37:54|71914.87
01:37:55|71910.6
01:37:56|71908.27
01:37:57|71912.58
01:37:58|71908.29
01:37:59|71922.98
01:38:00|71917.63
01:38:01|71920.39
01:38:02|71921.77
01:38:03|71927.79
01:38:04|71926.7
01:38:05|71920.79
01:38:06|71901.09
01:38:07|71901.48
01:38:08|71904.11
01:38:09|71904.87
01:38:10|71907.35
01:38:11|71906.83
01:38:12|71900.48
01:38:13|71904.97
01:38:14|71902.44
01:38:15|71895.88
01:38:16|71891.01
01:38:17|71896.45
01:38:18|71907.99
01:38:19|71901.34
01:38:20|71898.51
01:38:21|71902.79
01:38:22|71900.57
01:38:23|71904.45
01:38:24|71905.45
01:38:25|71900.34
01:38:26|71900.63
01:38:27|71902.96
01:38:28|71904.66
01:38:29|71906.96
01:38:30|71907.06
01:38:31|71916.1
01:38:32|71918.83
01:38:33|71920.94
01:38:34|71911.38
01:38:35|71919.17
01:38:36|71920.56
01:38:37|71922.12
01:38:38|71915.11
01:38:39|71918.12
01:38:40|71920.39
01:38:41|71913.79
01:38:42|71916.86
01:38:43|71918.45
01:38:44|71919.09
01:38:45|71926.18
01:38:46|71920.32
01:38:47|71919.45
01:38:48|71920.06
01:38:49|71917.87
01:38:50|71919.08
01:38:51|71918.46
01:38:52|71919.43
01:38:53|71915.22
01:38:54|71908.81
01:38:55|71910.87
01:38:56|71911.79
01:38:57|71913.4
01:38:58|71910.81
01:38:59|71909.74
01:39:00|71913.63
01:39:01|71909.7
01:39:02|71900.31
01:39:03|71907.99
01:39:04|71906.84
01:39:05|71903.79
01:39:06|71899.18
01:39:07|71907.63
01:39:08|71903.12
01:39:09|71902.33
01:39:10|71903.95
01:39:11|71904.96
01:39:12|71906.43
01:39:13|71903.62
01:39:14|71905.47
01:39:15|71907.78
01:39:17|71916.04
01:39:18|71926.99
01:39:19|71926.16
01:39:20|71925.49
01:39:21|71921.4
01:39:22|71923.59
01:39:23|71918.94
01:39:24|71918.06
01:39:25|71912.94
01:39:26|71926.79
01:39:27|71920.13
01:39:28|71919.12
01:39:29|71910.54
01:39:30|71900.
01:39:31|71899.76
01:39:32|71894.73
01:39:34|71897.4
01:39:34|71894.2
01:39:36|71897.9
01:39:36|71896.
01:39:37|71892.53
01:39:38|71895.17
01:39:39|71894.71
01:39:40|71894.18
01:39:42|71887.59
01:39:42|71886.1
01:39:43|71884.86
01:39:44|71891.85
01:39:45|71891.09
01:39:46|71887.53
01:39:47|71887.2
01:39:48|71887.42
01:39:49|71889.31
01:39:50|71884.26
01:39:51|71882.47
01:39:52|71884.94
01:39:53|71885.91
01:39:54|71886.49
01:39:55|71887.79
01:39:56|71885.7
01:39:57|71878.89
01:39:58|71881.91
01:39:59|71878.91
01:40:00|71879.1
01:40:01|71875.36
01:40:03|71883.28
01:40:03|71881.57
01:40:04|71882.4
01:40:05|71880.72
01:40:06|71886.5
01:40:07|71885.35
01:40:08|71888.49
01:40:09|71894.39
01:40:10|71880.54
01:40:11|71880.25
01:40:12|71876.5
01:40:13|71875.19
01:40:14|71865.22
01:40:15|71871.54
01:40:17|71881.04
01:40:18|71868.33
01:40:19|71870.51
01:40:19|71868.33
01:40:20|71858.
01:40:21|71857.08
01:40:23|71852.47
01:40:23|71852.48
01:40:24|71857.18
01:40:25|71854.97
01:40:26|71846.46
01:40:28|71844.86
01:40:28|71851.19
01:40:29|71852.37
01:40:30|71850.25
01:40:32|71853.18
01:40:33|71851.19
01:40:33|71849.23
01:40:34|71849.47
01:40:35|71850.37
01:40:37|71850.08
01:40:37|71845.2
01:40:39|71849.27
01:40:40|71844.92
01:40:40|71847.95
01:40:41|71851.27
01:40:42|71851.04
01:40:44|71849.78
01:40:45|71851.12
01:40:45|71849.58
01:40:46|71849.19
01:40:48|71851.12
01:40:49|71851.72
01:40:49|71850.68
01:40:50|71851.88
01:40:51|71849.19
01:40:53|71849.59
01:40:54|71849.19
01:40:55|71852.72
01:40:56|71853.65
01:40:57|71851.75
01:40:58|71852.56
01:40:59|71853.56
01:41:00|71851.13
01:41:01|71853.86
01:41:02|71854.91
01:41:03|71848.36
01:41:04|71846.41
01:41:05|71847.69
01:41:06|71840.68
01:41:07|71840.
01:41:08|71842.37
01:41:10|71843.96
01:41:10|71843.58
01:41:11|71844.92
01:41:13|71844.74
01:41:14|71855.56
01:41:15|71855.88
01:41:16|71851.73
01:41:17|71846.25
01:41:18|71845.1
01:41:19|71839.26
01:41:20|71840.38
01:41:21|71847.99
01:41:22|71844.01
01:41:23|71839.88
01:41:24|71844.88
01:41:25|71844.36
01:41:26|71848.
01:41:27|71846.46
01:41:28|71845.28
01:41:29|71847.87
01:41:30|71850.01
01:41:31|71846.2
01:41:32|71844.6
01:41:33|71848.01
01:41:34|71851.66
01:41:35|71848.64
01:41:36|71844.01
01:41:37|71845.8
01:41:38|71843.81
01:41:39|71843.13
01:41:40|71842.95
01:41:41|71841.27
01:41:42|71843.33
01:41:43|71840.84
01:41:44|71843.47
01:41:45|71843.47
01:41:46|71844.49
01:41:47|71846.68
01:41:48|71845.08
01:41:49|71860.57
01:41:50|71866.63
01:41:51|71880.
01:41:52|71876.14
01:41:53|71873.61
01:41:54|71864.74
01:41:55|71871.99
01:41:56|71870.68
01:41:57|71869.77
01:41:58|71868.22
01:41:59|71871.65
01:42:00|71869.2
01:42:01|71870.36
01:42:02|71865.44
01:42:03|71865.99
01:42:04|71863.73
01:42:05|71865.58
01:42:06|71864.45
01:42:07|71877.92
01:42:08|71878.86
01:42:09|71875.04
01:42:10|71874.8
01:42:12|71875.48
01:42:13|71873.22
01:42:13|71876.26
01:42:15|71865.59
01:42:15|71854.12
01:42:16|71858.26
01:42:17|71861.21
01:42:19|71858.84
01:42:19|71858.08
01:42:21|71859.19
01:42:21|71864.06
01:42:22|71871.39
01:42:23|71872.75
01:42:24|71875.81
01:42:25|71868.48
01:42:26|71863.58
01:42:27|71862.28
01:42:28|71862.08
01:42:29|71859.08
01:42:30|71850.4
01:42:31|71849.4
01:42:33|71856.8
01:42:33|71852.81
01:42:34|71854.8
01:42:35|71853.49
01:42:36|71852.23
01:42:37|71850.26
01:42:38|71850.17
01:42:40|71849.7
01:42:40|71846.19
01:42:41|71842.3
01:42:43|71851.04
01:42:43|71853.59
01:42:44|71855.84
01:42:45|71867.04
01:42:46|71864.24
01:42:47|71860.3
01:42:48|71861.51
01:42:49|71862.59
01:42:50|71862.87
01:42:51|71856.12
01:42:52|71860.
01:42:53|71862.94
01:42:54|71864.26
01:42:55|71861.97
01:42:57|71857.31
01:42:57|71858.54
01:42:58|71860.93
01:42:59|71861.59
01:43:01|71869.63
01:43:01|71875.55
01:43:02|71859.07
01:43:03|71855.61
01:43:04|71854.21
01:43:05|71852.92
01:43:06|71856.62
01:43:07|71856.4
01:43:08|71855.69
01:43:10|71848.77
01:43:12|71846.11
01:43:12|71846.47
01:43:14|71853.04
01:43:15|71849.63
01:43:16|71847.25
01:43:17|71847.67
01:43:17|71844.52
01:43:19|71849.
01:43:20|71849.8
01:43:21|71847.38
01:43:22|71843.54
01:43:23|71843.08
01:43:23|71842.74
01:43:24|71841.28
01:43:25|71840.17
01:43:26|71842.99
01:43:28|71839.81
01:43:28|71840.02
01:43:29|71837.21
01:43:31|71838.54
01:43:32|71848.18
01:43:33|71844.44
01:43:34|71841.64
01:43:34|71842.3
01:43:36|71840.93
01:43:37|71841.93
01:43:38|71842.09
01:43:38|71842.96
01:43:40|71824.03
01:43:40|71819.66
01:43:41|71808.84
01:43:42|71804.96
01:43:43|71804.13
01:43:44|71803.81
01:43:45|71796.
01:43:46|71807.99
01:43:48|71815.13
01:43:49|71809.06
01:43:49|71821.2
01:43:51|71820.
01:43:53|71803.61
01:43:54|71806.85
01:43:54|71807.16
01:43:55|71797.22
01:43:56|71796.13
01:43:57|71798.58
01:43:58|71792.18
01:43:59|71803.62
01:44:00|71798.01
01:44:02|71790.8
01:44:03|71796.
01:44:03|71794.32
01:44:05|71793.4
01:44:05|71795.62
01:44:07|71793.22
01:44:07|71798.15
01:44:09|71800.71
01:44:09|71808.
01:44:11|71802.47
01:44:12|71817.39
01:44:13|71821.04
01:44:14|71818.69
01:44:15|71816.45
01:44:16|71816.16
01:44:17|71822.9
01:44:18|71840.01
01:44:19|71857.
01:44:20|71860.89
01:44:22|71857.09
01:44:22|71859.64
01:44:23|71852.56
01:44:25|71855.55
01:44:25|71848.7
01:44:27|71864.95
01:44:27|71864.42
01:44:28|71864.42
01:44:29|71872.4
01:44:30|71874.21
01:44:31|71875.45
01:44:32|71871.62
01:44:34|71866.03
01:44:34|71868.32
01:44:36|71868.32
01:44:36|71864.88
01:44:37|71867.48
01:44:38|71868.13
01:44:39|71868.
01:44:40|71868.
01:44:41|71865.48
01:44:42|71864.65
01:44:43|71867.28
01:44:44|71862.2
01:44:45|71864.19
01:44:46|71864.83
01:44:47|71863.01
01:44:48|71866.68
01:44:49|71864.08
01:44:50|71866.76
01:44:51|71865.22
01:44:52|71862.79
01:44:53|71869.3
01:44:55|71875.22
01:44:56|71868.29
01:44:56|71859.77
01:44:57|71857.73
01:44:58|71861.65
01:44:59|71867.4
01:45:00|71863.24
01:45:01|71861.57
01:45:02|71855.64
01:45:03|71854.87
01:45:04|71843.78
01:45:05|71837.64
01:45:06|71835.96
01:45:07|71836.43
01:45:08|71835.48
01:45:09|71829.73
01:45:10|71827.53
01:45:11|71828.6
01:45:13|71829.08
01:45:13|71828.02
01:45:14|71820.3
01:45:15|71826.54
01:45:16|71825.58
01:45:17|71823.32
01:45:19|71818.91
01:45:20|71818.64
01:45:21|71812.59
01:45:22|71811.12
01:45:23|71808.8
01:45:24|71808.66
01:45:25|71806.13
01:45:26|71803.44
01:45:27|71804.82
01:45:28|71804.18
01:45:29|71803.7
01:45:30|71805.21
01:45:31|71805.45
01:45:32|71804.01
01:45:33|71804.6
01:45:34|71802.69
01:45:35|71799.69
01:45:36|71795.7
01:45:37|71798.58
01:45:38|71796.75
01:45:39|71795.69
01:45:40|71794.09
01:45:41|71797.2
01:45:42|71795.56
01:45:43|71792.41
01:45:44|71799.8
01:45:45|71805.73
01:45:46|71798.1
01:45:47|71798.86
01:45:48|71801.
01:45:49|71804.96
01:45:50|71798.02
01:45:51|71792.32
01:45:52|71787.81
01:45:53|71785.48
01:45:54|71775.16
01:45:55|71766.66
01:45:56|71778.37
01:45:57|71778.68
01:45:58|71774.77
01:45:59|71775.85
01:46:00|71778.79
01:46:01|71786.69
01:46:02|71766.91
01:46:03|71773.41
01:46:04|71769.11
01:46:05|71764.91
01:46:06|71762.49
01:46:07|71768.84
01:46:09|71769.5
01:46:09|71773.7
01:46:10|71770.28
01:46:11|71765.95
01:46:13|71764.78
01:46:13|71763.76
01:46:16|71759.71
01:46:16|71767.46
01:46:17|71762.09
01:46:18|71769.71
01:46:20|71763.83
01:46:20|71760.13
01:46:22|71758.52
01:46:22|71758.52
01:46:24|71755.35
01:46:25|71764.02
01:46:25|71758.58
01:46:31|71757.39
01:46:32|71756.18
01:46:33|71748.71
01:46:34|71738.
01:46:35|71735.65
01:46:36|71727.58
01:46:37|71731.94
01:46:38|71724.41
01:46:39|71728.3
01:46:40|71725.79
01:46:41|71720.84
01:46:42|71719.48
01:46:43|71729.18
01:46:44|71722.24
01:46:45|71722.35
01:46:46|71722.28
01:46:47|71723.85
01:46:48|71723.05
01:46:49|71717.99
01:46:51|71717.65
01:46:51|71717.38
01:46:53|71719.35
01:46:53|71714.98
01:46:55|71716.61
01:46:55|71723.
01:46:56|71720.82
01:46:57|71721.83
01:46:58|71706.12
01:46:59|71707.99
01:47:00|71684.79
01:47:01|71689.3
01:47:02|71690.65
01:47:03|71681.88
01:47:04|71697.37
01:47:05|71701.6
01:47:06|71704.23
01:47:07|71717.04
01:47:08|71716.64
01:47:09|71697.64
01:47:10|71716.13
01:47:11|71716.68
01:47:12|71715.99
01:47:14|71719.31
01:47:15|71722.67
01:47:16|71714.54
01:47:17|71715.6
01:47:18|71712.94
01:47:19|71715.65
01:47:20|71711.44
01:47:21|71715.15
01:47:22|71720.4
01:47:23|71720.58
01:47:24|71715.14
01:47:25|71719.12
01:47:26|71721.95
01:47:27|71714.46
01:47:28|71695.15
01:47:29|71703.84
01:47:30|71706.45
01:47:32|71709.91
01:47:32|71698.12
01:47:33|71705.39
01:47:34|71707.58
01:47:35|71702.92
01:47:37|71702.2
01:47:37|71709.34
01:47:38|71711.08
01:47:39|71729.74
01:47:40|71746.98
01:47:42|71743.48
01:47:42|71745.67
01:47:43|71746.18
01:47:44|71745.4
01:47:46|71747.61
01:47:46|71750.75
01:47:47|71747.99
01:47:48|71749.79
01:47:50|71743.88
01:47:50|71738.12
01:47:51|71741.48
01:47:53|71744.18
01:47:53|71762.56
01:47:54|71770.11
01:47:56|71765.21
01:47:56|71768.78
01:47:57|71764.31
01:47:58|71758.39
01:48:00|71758.79
01:48:00|71738.89
01:48:01|71737.17
01:48:03|71734.39
01:48:04|71735.45
01:48:05|71736.57
01:48:06|71721.72
01:48:07|71724.36
01:48:08|71745.68
01:48:10|71752.11
01:48:10|71752.46
01:48:11|71747.89
01:48:12|71747.7
01:48:13|71745.22
01:48:15|71736.97
01:48:15|71734.8
01:48:17|71732.71
01:48:18|71726.36
01:48:20|71721.6
01:48:20|71724.02
01:48:21|71736.21
01:48:23|71741.1
01:48:23|71740.68
01:48:25|71739.43
01:48:25|71738.68
01:48:26|71744.96
01:48:28|71741.7
01:48:28|71743.72
01:48:29|71746.79
01:48:30|71743.75
01:48:31|71739.6
01:48:32|71741.84
01:48:33|71749.02
01:48:34|71737.8
01:48:35|71743.13
01:48:37|71746.31
01:48:38|71746.67
01:48:38|71746.37
01:48:39|71740.01
01:48:40|71742.65
01:48:41|71734.57
01:48:42|71733.45
01:48:43|71719.97
01:48:44|71719.38
01:48:45|71720.24
01:48:46|71720.66
01:48:47|71720.61
01:48:48|71722.99
01:48:49|71723.5
01:48:50|71720.64
01:48:51|71721.27
01:48:52|71714.98
01:48:53|71727.54
01:48:55|71737.
01:48:55|71742.05
01:48:56|71739.48
01:48:57|71738.71
01:48:58|71743.53
01:49:00|71738.07
01:49:00|71736.64
01:49:01|71737.27
01:49:02|71743.99
01:49:03|71734.69
01:49:05|71740.94
01:49:05|71740.02
01:49:06|71743.99
01:49:07|71745.75
01:49:08|71739.48
01:49:09|71740.38
01:49:10|71745.43
01:49:11|71732.44
01:49:13|71733.56
01:49:13|71735.99
01:49:14|71738.3
01:49:16|71736.19
01:49:17|71731.48
01:49:18|71728.09
01:49:19|71734.16
01:49:20|71731.67
01:49:22|71735.77
01:49:23|71732.75
01:49:23|71732.8
01:49:25|71732.42
01:49:25|71732.21
01:49:26|71729.41
01:49:27|71734.19
01:49:28|71727.8
01:49:30|71731.23
01:49:31|71737.29
01:49:32|71736.47
01:49:34|71731.86
01:49:34|71734.01
01:49:35|71732.3
01:49:37|71736.6
01:49:37|71733.38
01:49:38|71735.81
01:49:40|71731.99
01:49:40|71733.46
01:49:42|71734.88
01:49:43|71737.47
01:49:43|71737.91
01:49:44|71734.28
01:49:45|71735.99
01:49:47|71731.24
01:49:47|71731.72
01:49:48|71733.79
01:49:50|71738.44
01:49:50|71752.99
01:49:51|71754.06
01:49:52|71751.97
01:49:53|71750.15
01:49:54|71751.9
01:49:55|71752.31
01:49:56|71752.48
01:49:57|71751.64
01:49:59|71755.99
01:49:59|71755.35
01:50:00|71753.94
01:50:01|71755.29
01:50:03|71754.54
01:50:03|71753.19
01:50:04|71751.79
01:50:05|71751.25
01:50:06|71744.
01:50:07|71741.95
01:50:08|71743.67
01:50:09|71741.7
01:50:10|71739.94
01:50:11|71742.92
01:50:13|71731.32
01:50:14|71735.7
01:50:14|71735.58
01:50:15|71734.87
01:50:17|71729.3
01:50:18|71742.67
01:50:19|71744.33
01:50:21|71740.7
01:50:21|71732.55
01:50:23|71729.64
01:50:24|71727.96
01:50:25|71730.
01:50:26|71733.85
01:50:27|71729.07
01:50:28|71743.48
01:50:29|71743.18
01:50:30|71731.6
01:50:31|71722.95
01:50:32|71725.93
01:50:33|71724.37
01:50:34|71724.37
01:50:35|71727.97
01:50:36|71735.99
01:50:37|71729.14
01:50:38|71728.21
01:50:39|71730.33
01:50:40|71724.89
01:50:41|71727.54
01:50:42|71724.19
01:50:43|71723.79
01:50:44|71708.
01:50:45|71711.8
01:50:46|71712.4
01:50:47|71723.31
01:50:48|71715.27
01:50:49|71708.53
01:50:50|71714.41
01:50:51|71705.
01:50:52|71710.91
01:50:53|71706.74
01:50:54|71698.25
01:50:55|71697.35
01:50:56|71694.49
01:50:57|71701.18
01:50:58|71695.02
01:50:59|71697.67
01:51:00|71697.55
01:51:01|71696.44
01:51:02|71693.02
01:51:03|71694.77
01:51:04|71691.39
01:51:06|71689.91
01:51:06|71691.55
01:51:07|71682.19
01:51:08|71678.04
01:51:09|71684.15
01:51:10|71680.15
01:51:11|71669.15
01:51:12|71669.15
01:51:13|71673.09
01:51:14|71647.47
01:51:15|71650.21
01:51:17|71644.16
01:51:18|71662.02
01:51:19|71656.
01:51:20|71666.41
01:51:21|71669.1
01:51:22|71674.08
01:51:23|71665.4
01:51:24|71650.32
01:51:25|71645.99
01:51:26|71642.29
01:51:27|71643.66
01:51:28|71623.99
01:51:29|71622.06
01:51:30|71638.4
01:51:31|71644.24
01:51:32|71647.23
01:51:34|71662.05
01:51:34|71659.2
01:51:35|71658.68
01:51:36|71652.95
01:51:37|71655.88
01:51:38|71653.06
01:51:39|71659.78
01:51:40|71668.28
01:51:41|71666.99
01:51:43|71665.79
01:51:43|71668.28
01:51:44|71669.38
01:51:45|71668.8
01:51:46|71669.42
01:51:47|71674.04
01:51:48|71678.57
01:51:49|71676.
01:51:50|71677.63
01:51:51|71679.07
01:51:52|71676.36
01:51:54|71679.87
01:51:55|71671.52
01:51:56|71667.03
01:51:56|71671.79
01:51:57|71667.51
01:51:59|71660.
01:51:59|71653.65
01:52:00|71665.99
01:52:02|71671.99
01:52:02|71670.29
01:52:04|71670.68
01:52:05|71677.39
01:52:05|71653.87
01:52:07|71649.78
01:52:07|71661.67
01:52:09|71649.86
01:52:09|71647.81
01:52:11|71637.7
01:52:11|71646.01
01:52:12|71654.87
01:52:13|71651.81
01:52:14|71655.55
01:52:16|71664.8
01:52:16|71661.23
01:52:18|71665.23
01:52:18|71650.01
01:52:20|71657.12
01:52:21|71644.63
01:52:22|71642.74
01:52:23|71646.76
01:52:23|71639.7
01:52:25|71639.32
01:52:26|71643.21
01:52:26|71647.59
01:52:27|71650.91
01:52:28|71647.6
01:52:29|71643.71
01:52:30|71638.47
01:52:32|71638.43
01:52:33|71566.42
01:52:34|71588.
01:52:35|71599.59
01:52:36|71593.92
01:52:37|71598.23
01:52:38|71592.
01:52:39|71590.07
01:52:40|71600.44
01:52:41|71595.71
01:52:42|71588.3
01:52:43|71595.13
01:52:44|71593.28
01:52:45|71603.16
01:52:46|71598.23
01:52:47|71596.
01:52:48|71596.11
01:52:49|71597.71
01:52:50|71594.38
01:52:51|71597.56
01:52:52|71583.31
01:52:53|71587.42
01:52:54|71584.
01:52:55|71586.
01:52:56|71581.57
01:52:57|71574.16
01:52:58|71579.34
01:52:59|71573.3
01:53:00|71573.49
01:53:01|71565.54
01:53:02|71567.31
01:53:03|71571.77
01:53:04|71565.58
01:53:05|71568.45
01:53:06|71584.5
01:53:07|71576.73
01:53:08|71587.29
01:53:09|71591.8
01:53:10|71592.66
01:53:11|71589.62
01:53:13|71594.35
01:53:13|71592.13
01:53:15|71581.24
01:53:15|71577.49
01:53:16|71572.27
01:53:17|71582.94
01:53:19|71585.41
01:53:20|71582.84
01:53:21|71582.28
01:53:21|71589.08
01:53:23|71584.17
01:53:24|71585.55
01:53:25|71582.2
01:53:25|71581.38
01:53:27|71584.4
01:53:27|71587.55
01:53:29|71583.22
01:53:30|71584.25
01:53:31|71589.26
01:53:32|71585.42
01:53:33|71584.
01:53:34|71586.
01:53:35|71595.44
01:53:35|71595.12
01:53:37|71588.14
01:53:38|71589.23
01:53:39|71595.85
01:53:40|71593.07
01:53:41|71595.
01:53:42|71589.64
01:53:43|71596.02
01:53:44|71599.1
01:53:45|71603.2
01:53:46|71623.43
01:53:47|71620.38
01:53:48|71627.87
01:53:49|71632.86
01:53:50|71630.01
01:53:51|71629.06
01:53:52|71606.5
01:53:53|71614.56
01:53:54|71615.99
01:53:55|71609.89
01:53:56|71614.8
01:53:57|71615.46
01:53:58|71623.38
01:53:59|71625.2
01:54:00|71610.15
01:54:01|71606.58
01:54:02|71606.77
01:54:03|71610.49
01:54:04|71593.04
01:54:05|71590.22
01:54:06|71597.56
01:54:07|71593.82
01:54:08|71597.84
01:54:09|71596.58
01:54:10|71593.39
01:54:11|71594.
01:54:12|71595.52
01:54:13|71593.49
01:54:14|71591.21
01:54:15|71593.46
01:54:16|71604.58
01:54:17|71594.45
01:54:18|71595.13
01:54:20|71591.53
01:54:21|71591.9
01:54:22|71588.96
01:54:23|71589.1
01:54:24|71592.28
01:54:25|71593.28
01:54:27|71585.63
01:54:27|71582.96
01:54:29|71580.09
01:54:29|71583.63
01:54:30|71580.6
01:54:31|71582.32
01:54:32|71579.4
01:54:33|71584.93
01:54:34|71590.8
01:54:35|71587.59
01:54:36|71608.
01:54:38|71598.7
01:54:38|71599.75
01:54:39|71600.27
01:54:41|71601.82
01:54:42|71599.78
01:54:43|71611.43
01:54:44|71609.88
01:54:45|71610.7
01:54:46|71606.12
01:54:47|71608.33
01:54:48|71614.83
01:54:49|71617.31
01:54:50|71612.6
01:54:51|71611.33
01:54:52|71611.49
01:54:53|71614.62
01:54:54|71590.36
01:54:55|71594.
01:54:56|71605.78
01:54:57|71598.68
01:54:58|71597.66
01:55:00|71575.05
01:55:00|71565.69
01:55:02|71568.89
01:55:03|71567.3
01:55:03|71565.55
01:55:04|71559.51
01:55:06|71554.34
01:55:06|71563.97
01:55:07|71563.18
01:55:08|71558.92
01:55:09|71562.7
01:55:10|71559.09
01:55:11|71562.16
01:55:12|71572.94
01:55:14|71576.01
01:55:15|71582.08
01:55:15|71596.67
01:55:16|71584.22
01:55:17|71588.9
01:55:18|71588.9
01:55:19|71590.24
01:55:21|71594.72
01:55:22|71603.01
01:55:24|71605.36
01:55:24|71604.13
01:55:25|71610.
01:55:27|71608.15
01:55:28|71600.62
01:55:28|71605.42
01:55:30|71607.36
01:55:31|71602.22
01:55:32|71604.45
01:55:33|71605.59
01:55:33|71605.18
01:55:35|71608.78
01:55:35|71605.72
01:55:37|71607.8
01:55:38|71604.13
01:55:39|71610.42
01:55:40|71604.12
01:55:42|71607.34
01:55:43|71607.77
01:55:43|71606.54
01:55:44|71604.65
01:55:46|71612.36
01:55:47|71607.4
01:55:48|71606.18
01:55:49|71603.41
01:55:50|71597.9
01:55:51|71601.3
01:55:52|71601.25
01:55:54|71607.34
01:55:55|71610.05
01:55:55|71610.44
01:55:57|71600.92
01:55:58|71600.47
01:55:59|71596.98
01:56:00|71597.02
01:56:01|71599.84
01:56:02|71603.18
01:56:03|71603.18
01:56:05|71602.65
01:56:06|71598.77
01:56:07|71603.6
01:56:08|71580.
01:56:09|71576.44
01:56:10|71589.32
01:56:11|71580.87
01:56:12|71585.53
01:56:13|71586.28
01:56:14|71588.
01:56:16|71589.09
01:56:17|71604.48
01:56:18|71606.8
01:56:18|71612.79
01:56:19|71607.11
01:56:20|71624.
01:56:21|71623.56
01:56:23|71628.26
01:56:24|71623.31
01:56:25|71626.37
01:56:26|71622.18
01:56:27|71624.74
01:56:28|71610.62
01:56:28|71614.42
01:56:30|71617.21
01:56:30|71614.67
01:56:31|71604.71
01:56:33|71597.11
01:56:33|71618.13
01:56:34|71601.4
01:56:35|71591.69
01:56:36|71593.4
01:56:37|71586.56
01:56:39|71587.
01:56:39|71567.88
01:56:40|71580.6
01:56:42|71574.07
01:56:42|71578.55
01:56:43|71576.78
01:56:44|71575.18
01:56:45|71582.68
01:56:46|71581.4
01:56:47|71580.01
01:56:49|71570.08
01:56:50|71584.46
01:56:51|71577.85
01:56:52|71584.57
01:56:52|71586.8
01:56:55|71584.14
01:56:56|71585.41
01:56:56|71579.3
01:56:58|71581.46
01:56:59|71584.41
01:57:00|71596.45
01:57:01|71595.91
01:57:02|71601.42
01:57:03|71597.2
01:57:04|71596.6
01:57:05|71599.94
01:57:06|71598.31
01:57:07|71601.65
01:57:08|71598.8
01:57:09|71580.
01:57:10|71572.59
01:57:11|71565.44
01:57:12|71557.48
01:57:13|71558.42
01:57:14|71557.44
01:57:15|71562.07
01:57:16|71565.98
01:57:17|71561.2
01:57:18|71564.85
01:57:19|71564.93
01:57:20|71565.36
01:57:21|71568.88
01:57:22|71566.97
01:57:23|71569.31
01:57:24|71569.15
01:57:25|71570.19
01:57:26|71580.96
01:57:28|71576.77
01:57:28|71578.18
01:57:30|71579.75
01:57:30|71578.87
01:57:31|71581.45
01:57:33|71583.39
01:57:33|71590.
01:57:34|71599.63
01:57:35|71595.73
01:57:37|71587.14
01:57:37|71590.61
01:57:39|71590.9
01:57:40|71590.83
01:57:41|71593.84
01:57:42|71594.87
01:57:43|71594.15
01:57:44|71598.55
01:57:45|71597.65
01:57:46|71600.33
01:57:47|71601.74
01:57:49|71604.69
01:57:50|71612.14
01:57:51|71613.16
01:57:52|71609.89
01:57:53|71608.52
01:57:54|71611.86
01:57:54|71612.2
01:57:55|71608.12
01:57:57|71630.26
01:57:57|71633.13
01:57:59|71642.
01:57:59|71646.71
01:58:01|71641.77
01:58:01|71646.64
01:58:03|71634.25
01:58:04|71635.33
01:58:05|71635.23
01:58:05|71639.83
01:58:07|71632.4
01:58:07|71638.19
01:58:09|71636.35
01:58:10|71636.48
01:58:11|71620.48
01:58:12|71613.
01:58:13|71610.95
01:58:14|71604.95
01:58:15|71605.86
01:58:16|71602.7
01:58:17|71600.15
01:58:18|71600.26
01:58:19|71609.02
01:58:20|71612.
01:58:21|71613.85
01:58:22|71607.95
01:58:23|71600.28
01:58:24|71610.07
01:58:25|71614.66
01:58:26|71611.02
01:58:27|71609.15
01:58:28|71612.
01:58:29|71609.4
01:58:30|71594.14
01:58:31|71599.46
01:58:32|71605.88
01:58:33|71601.54
01:58:34|71601.11
01:58:35|71608.55
01:58:36|71604.48
01:58:37|71604.58
01:58:38|71603.89
01:58:39|71604.32
01:58:40|71604.24
01:58:41|71603.31
01:58:42|71601.2
01:58:43|71601.2
01:58:44|71602.73
01:58:45|71603.01
01:58:46|71605.95
01:58:47|71604.19
01:58:48|71580.76
01:58:49|71581.86
01:58:50|71580.91
01:58:51|71582.58
01:58:52|71593.58
01:58:53|71597.61
01:58:55|71600.27
01:58:56|71598.37
01:58:57|71602.15
01:58:57|71603.75
01:58:59|71600.62
01:58:59|71608.4
01:59:00|71615.
01:59:02|71606.76
01:59:02|71611.83
01:59:04|71612.67
01:59:05|71610.28
01:59:06|71609.61
01:59:07|71614.5
01:59:08|71615.75
01:59:10|71612.4
01:59:10|71614.02
01:59:12|71596.
01:59:12|71593.32
01:59:13|71589.25
01:59:14|71593.53
01:59:15|71596.42
01:59:17|71590.05
01:59:17|71590.31
01:59:19|71590.46
01:59:19|71590.74
01:59:20|71599.68
01:59:21|71593.56
01:59:23|71594.1
01:59:23|71595.74
01:59:24|71594.12
01:59:25|71600.01
01:59:26|71592.08
01:59:28|71592.7
01:59:29|71592.82
01:59:29|71593.13
01:59:30|71591.52
01:59:32|71596.71
01:59:33|71596.7
01:59:33|71586.62
01:59:35|71586.62
01:59:36|71584.65
01:59:37|71587.
01:59:37|71582.05
01:59:38|71585.75
01:59:39|71580.24
01:59:40|71585.02
01:59:41|71585.31
01:59:44|71583.23
01:59:44|71578.57
01:59:46|71583.33
01:59:47|71586.96
01:59:48|71576.27
01:59:49|71584.27
01:59:50|71584.53
01:59:51|71585.61
01:59:52|71584.42
01:59:52|71585.03
01:59:54|71585.15
01:59:54|71590.68
01:59:56|71586.
01:59:56|71587.01
01:59:57|71590.27
01:59:58|71585.48
01:59:59|71582.95
02:00:01|71588.53
02:00:01|71585.2
02:00:03|71588.01
02:00:04|71591.66
02:00:05|71597.85
02:00:07|71593.88
02:00:08|71584.
02:00:08|71575.77
02:00:10|71576.68
02:00:11|71588.12
02:00:11|71583.85
02:00:13|71583.79
02:00:14|71577.76
02:00:14|71575.55
02:00:16|71578.99
02:00:16|71588.31
02:00:17|71589.01
02:00:18|71585.54
02:00:20|71589.37
02:00:20|71591.62
02:00:21|71587.48
02:00:22|71589.52
02:00:23|71588.3
02:00:24|71591.25
02:00:25|71593.28
02:00:27|71597.42
02:00:27|71601.63
02:00:29|71596.23
02:00:30|71599.15
02:00:31|71605.89
02:00:32|71610.
02:00:33|71604.6
02:00:34|71608.82
02:00:35|71606.2
02:00:37|71601.61
02:00:38|71602.88
02:00:38|71596.62
02:00:39|71600.52
02:00:40|71597.21
02:00:41|71597.11
02:00:42|71593.55
02:00:43|71596.5
02:00:45|71595.61
02:00:45|71598.06
02:00:46|71599.61
02:00:47|71595.75
02:00:48|71587.
02:00:50|71580.23
02:00:50|71577.61
02:00:51|71588.2
02:00:53|71587.62
02:00:53|71581.68
02:00:54|71579.17
02:00:56|71586.8
02:00:56|71585.99
02:00:57|71584.68
02:00:58|71573.28
02:00:59|71570.
02:01:00|71579.18
02:01:02|71572.69
02:01:02|71580.37
02:01:04|71572.43
02:01:05|71570.95
02:01:06|71575.39
02:01:07|71561.16
02:01:07|71557.29
02:01:09|71556.21
02:01:09|71558.7
02:01:10|71562.99
02:01:12|71556.86
02:01:12|71559.74
02:01:13|71560.49
02:01:14|71558.66
02:01:15|71557.39
02:01:16|71559.51
02:01:17|71557.52
02:01:18|71550.88
02:01:19|71551.89
02:01:21|71547.69
02:01:22|71542.43
02:01:23|71534.36
02:01:25|71535.89
02:01:26|71530.49
02:01:26|71525.48
02:01:28|71518.39
02:01:29|71516.
02:01:30|71517.74
02:01:31|71517.62
02:01:32|71515.08
02:01:33|71522.35
02:01:34|71518.3
02:01:36|71524.
02:01:36|71523.36
02:01:38|71527.69
02:01:39|71537.85
02:01:39|71556.61
02:01:41|71559.61
02:01:42|71560.01
02:01:43|71574.74
02:01:43|71560.61
02:01:44|71577.73
02:01:45|71583.27
02:01:47|71591.15
02:01:48|71591.04
02:01:49|71574.1
02:01:50|71579.98
02:01:51|71582.81
02:01:52|71583.94
02:01:53|71581.43
02:01:54|71576.12
02:01:55|71574.71
02:01:56|71570.43
02:01:57|71581.05
02:01:59|71572.08
02:02:00|71577.47
02:02:00|71565.56
02:02:01|71567.56
02:02:02|71569.61
02:02:03|71569.62
02:02:04|71566.93
02:02:06|71563.36
02:02:06|71580.
02:02:07|71585.5
02:02:08|71588.78
02:02:09|71590.55
02:02:10|71589.6
02:02:11|71597.12
02:02:12|71604.16
02:02:13|71601.54
02:02:14|71605.98
02:02:15|71602.87
02:02:17|71607.46
02:02:17|71604.68
02:02:19|71600.13
02:02:19|71600.64
02:02:20|71594.56
02:02:22|71600.62
02:02:23|71592.12
02:02:25|71597.61
02:02:25|71599.79
02:02:27|71603.44
02:02:28|71611.42
02:02:29|71607.96
02:02:29|71605.94
02:02:31|71609.39
02:02:31|71618.51
02:02:33|71610.55
02:02:34|71609.42
02:02:35|71615.51
02:02:36|71626.91
02:02:37|71629.95
02:02:38|71633.13
02:02:39|71628.2
02:02:40|71633.47
02:02:41|71637.92
02:02:42|71636.98
02:02:43|71636.86
02:02:44|71641.74
02:02:45|71637.48
02:02:47|71643.73
02:02:48|71642.01
02:02:49|71645.42
02:02:50|71645.97
02:02:50|71639.68
02:02:51|71641.39
02:02:52|71646.17
02:02:53|71654.68
02:02:54|71653.02
02:02:55|71658.85
02:02:56|71659.59
02:02:57|71655.72
02:02:58|71655.63
02:03:00|71654.95
02:03:00|71654.06
02:03:01|71643.63
02:03:03|71647.6
02:03:04|71652.
02:03:04|71648.47
02:03:05|71656.
02:03:06|71660.15
02:03:07|71660.83
02:03:08|71662.99
02:03:09|71661.38
02:03:10|71661.46
02:03:11|71664.88
02:03:12|71665.52
02:03:13|71666.87
02:03:14|71669.39
02:03:16|71656.
02:03:16|71661.56
02:03:18|71665.65
02:03:18|71665.28
02:03:19|71660.37
02:03:20|71661.94
02:03:22|71656.01
02:03:23|71662.61
02:03:24|71671.08
02:03:25|71658.4
02:03:27|71637.
02:03:27|71640.02
02:03:29|71638.04
02:03:29|71636.7
02:03:30|71635.59
02:03:32|71638.05
02:03:33|71638.05
02:03:34|71633.98
02:03:34|71647.94
02:03:35|71653.2
02:03:37|71654.64
02:03:38|71662.46
02:03:38|71660.59
02:03:40|71661.61
02:03:41|71664.59
02:03:41|71661.47
02:03:43|71662.44
02:03:43|71661.54
02:03:44|71658.34
02:03:46|71657.39
02:03:47|71661.22
02:03:47|71666.
02:03:48|71660.07
02:03:49|71664.78
02:03:50|71675.48
02:03:52|71672.4
02:03:53|71671.81
02:03:54|71671.61
02:03:55|71661.35
02:03:56|71664.27
02:03:56|71664.66
02:03:58|71668.23
02:03:58|71665.28
02:04:00|71652.34
02:04:01|71646.4
02:04:02|71641.72
02:04:02|71641.01
02:04:05|71639.4
02:04:05|71642.99
02:04:06|71639.66
02:04:07|71638.
02:04:08|71644.88
02:04:09|71636.3
02:04:10|71628.4
02:04:11|71625.2
02:04:12|71628.05
02:04:13|71628.35
02:04:14|71630.42
02:04:15|71628.48
02:04:16|71630.96
02:04:17|71629.62
02:04:18|71625.31
02:04:19|71626.33
02:04:20|71631.47
02:04:22|71627.59
02:04:22|71628.59
02:04:23|71630.79
02:04:25|71627.38
02:04:26|71628.
02:04:27|71633.24
02:04:28|71627.46
02:04:29|71634.45
02:04:30|71630.66
02:04:31|71639.95
02:04:32|71615.
02:04:33|71610.
02:04:34|71612.17
02:04:35|71606.39
02:04:36|71610.62
02:04:37|71612.85
02:04:38|71610.95
02:04:39|71611.19
02:04:40|71606.92
02:04:41|71613.97
02:04:42|71615.63
02:04:43|71610.
02:04:44|71614.43
02:04:45|71611.09
02:04:46|71609.7
02:04:47|71613.2
02:04:48|71618.49
02:04:49|71623.98
02:04:50|71619.85
02:04:51|71619.
02:04:52|71623.7
02:04:53|71624.5
02:04:54|71631.11
02:04:55|71605.52
02:04:56|71611.78
02:04:57|71615.67
02:04:58|71610.08
02:04:59|71613.66
02:05:00|71615.83
02:05:01|71619.6
02:05:02|71620.31
02:05:03|71614.17
02:05:04|71613.45
02:05:05|71610.61
02:05:06|71616.01
02:05:07|71612.43
02:05:08|71617.65
02:05:09|71619.14
02:05:10|71616.43
02:05:11|71622.79
02:05:12|71629.35
02:05:13|71631.55
02:05:14|71635.85
02:05:15|71631.77
02:05:16|71646.93
02:05:17|71649.26
02:05:18|71643.76
02:05:19|71650.65
02:05:20|71656.
02:05:21|71646.
02:05:22|71654.94
02:05:23|71656.06
02:05:25|71648.41
02:05:26|71646.47
02:05:27|71665.43
02:05:28|71666.09
02:05:29|71662.07
02:05:30|71663.48
02:05:31|71656.
02:05:33|71662.82
02:05:34|71664.27
02:05:34|71664.24
02:05:36|71663.57
02:05:37|71667.
02:05:38|71669.39
02:05:38|71667.69
02:05:39|71677.
02:05:41|71671.05
02:05:42|71670.95
02:05:42|71669.26
02:05:43|71669.08
02:05:45|71672.47
02:05:45|71673.99
02:05:47|71677.12
02:05:48|71673.04
02:05:48|71671.43
02:05:49|71672.
02:05:51|71677.74
02:05:51|71676.16
02:05:53|71675.35
02:05:54|71677.09
02:05:55|71677.89
02:05:55|71679.25
02:05:57|71679.67
02:05:58|71682.01
02:05:58|71674.29
02:06:00|71675.1
02:06:01|71679.97
02:06:01|71680.97
02:06:03|71683.02
02:06:04|71698.56
02:06:04|71700.45
02:06:06|71702.4
02:06:07|71714.07
02:06:08|71718.78
02:06:08|71719.71
02:06:10|71720.74
02:06:11|71718.8
02:06:11|71715.79
02:06:12|71720.4
02:06:14|71711.66
02:06:15|71705.1
02:06:16|71699.43
02:06:17|71697.89
02:06:18|71696.65
02:06:19|71698.64
02:06:19|71701.46
02:06:21|71699.83
02:06:22|71694.
02:06:24|71682.2
02:06:24|71673.4
02:06:25|71677.35
02:06:27|71676.09
02:06:28|71677.12
02:06:29|71675.72
02:06:30|71671.89
02:06:31|71664.94
02:06:32|71671.25
02:06:34|71675.68
02:06:35|71678.21
02:06:35|71684.13
02:06:36|71689.44
02:06:37|71686.98
02:06:38|71691.67
02:06:39|71691.51
02:06:41|71689.84
02:06:41|71681.52
02:06:42|71682.04
02:06:43|71695.73
02:06:44|71690.84
02:06:45|71686.2
02:06:46|71692.32
02:06:47|71695.
02:06:48|71693.31
02:06:50|71694.92
02:06:50|71694.56
02:06:52|71699.06
02:06:52|71695.4
02:06:53|71694.95
02:06:55|71694.68
02:06:56|71694.32
02:06:56|71695.25
02:06:57|71698.54
02:06:58|71702.75
02:06:59|71697.6
02:07:00|71688.65
02:07:01|71689.31
02:07:02|71686.31
02:07:03|71691.07
02:07:04|71688.13
02:07:06|71678.71
02:07:06|71671.8
02:07:07|71671.51
02:07:08|71674.15
02:07:09|71691.02
02:07:11|71693.89
02:07:11|71695.11
02:07:12|71696.44
02:07:13|71684.79
02:07:15|71686.25
02:07:16|71689.9
02:07:16|71695.72
02:07:17|71690.
02:07:18|71687.8
02:07:19|71683.95
02:07:21|71678.46
02:07:22|71679.2
02:07:22|71674.18
02:07:24|71679.09
02:07:24|71681.34
02:07:25|71680.93
02:07:26|71681.25
02:07:27|71677.1
02:07:28|71678.55
02:07:30|71677.93
02:07:30|71679.15
02:07:32|71681.03
02:07:33|71683.04
02:07:34|71683.4
02:07:35|71676.18
02:07:35|71674.06
02:07:36|71676.52
02:07:38|71676.52
02:07:38|71677.45
02:07:39|71677.7
02:07:40|71681.75
02:07:41|71680.1
02:07:42|71684.11
02:07:43|71681.16
02:07:44|71673.53
02:07:45|71664.25
02:07:46|71668.6
02:07:47|71664.49
02:07:49|71659.63
02:07:50|71665.28
02:07:51|71664.65
02:07:51|71671.59
02:07:53|71680.56
02:07:54|71679.8
02:07:55|71675.48
02:07:56|71669.39
02:07:57|71669.9
02:07:58|71665.66
02:07:59|71671.49
02:08:00|71671.84
02:08:01|71675.53
02:08:02|71674.43
02:08:03|71678.8
02:08:04|71682.65
02:08:05|71680.51
02:08:06|71675.
02:08:07|71688.82
02:08:08|71682.58
02:08:09|71686.8
02:08:11|71686.76
02:08:12|71682.93
02:08:12|71677.33
02:08:14|71680.12
02:08:14|71670.
02:08:15|71669.73
02:08:16|71674.56
02:08:18|71669.85
02:08:18|71670.13
02:08:19|71665.03
02:08:22|71661.99
02:08:22|71667.09
02:08:23|71667.54
02:08:25|71660.25
02:08:25|71659.33
02:08:27|71656.46
02:08:28|71660.17
02:08:29|71651.63
02:08:29|71651.33
02:08:31|71651.32
02:08:31|71650.04
02:08:32|71644.44
02:08:34|71642.64
02:08:34|71632.63
02:08:35|71626.99
02:08:36|71624.15
02:08:38|71624.41
02:08:38|71621.47
02:08:40|71622.2
02:08:40|71620.14
02:08:41|71618.19
02:08:43|71625.98
02:08:44|71624.1
02:08:44|71622.76
02:08:45|71625.03
02:08:47|71626.21
02:08:48|71627.32
02:08:49|71633.15
02:08:50|71631.73
02:08:51|71627.18
02:08:52|71626.12
02:08:53|71627.
02:08:54|71627.99
02:08:55|71624.41
02:08:56|71622.8
02:08:57|71622.92
02:08:58|71628.09
02:08:59|71626.9
02:09:00|71629.24
02:09:01|71625.75
02:09:02|71626.4
02:09:03|71617.79
02:09:04|71621.11
02:09:05|71618.78
02:09:06|71618.14
02:09:07|71622.09
02:09:08|71621.09
02:09:09|71604.27
02:09:10|71604.78
02:09:12|71594.89
02:09:12|71591.12
02:09:14|71584.27
02:09:14|71594.15
02:09:15|71594.84
02:09:16|71589.18
02:09:18|71593.82
02:09:19|71597.91
02:09:20|71610.43
02:09:22|71610.23
02:09:22|71618.34
02:09:23|71619.11
02:09:25|71607.03
02:09:26|71603.31
02:09:27|71597.49
02:09:28|71602.64
02:09:29|71601.95
02:09:30|71603.79
02:09:31|71608.98
02:09:32|71604.
02:09:33|71604.02
02:09:34|71611.58
02:09:35|71609.97
02:09:36|71609.48
02:09:38|71612.
02:09:39|71613.97
02:09:39|71614.2
02:09:41|71611.71
02:09:42|71625.83
02:09:43|71624.58
02:09:44|71625.45
02:09:45|71625.64
02:09:47|71622.17
02:09:48|71625.13
02:09:48|71626.44
02:09:50|71630.39
02:09:51|71623.38
02:09:53|71623.35
02:09:53|71623.15
02:09:54|71618.95
02:09:55|71610.
02:09:56|71611.71
02:09:58|71617.12
02:09:59|71613.29
02:10:00|71611.12
02:10:01|71613.08
02:10:01|71615.46
02:10:02|71614.5
02:10:04|71619.52
02:10:05|71616.03
02:10:07|71606.9
02:10:07|71598.81
02:10:08|71588.98
02:10:09|71594.83
02:10:11|71597.98
02:10:11|71596.08
02:10:12|71592.81
02:10:14|71592.11
02:10:14|71592.28
02:10:15|71594.69
02:10:16|71596.46
02:10:17|71605.5
02:10:18|71604.07
02:10:19|71603.87
02:10:23|71605.06
02:10:23|71599.93
02:10:24|71608.05
02:10:26|71586.08
02:10:28|71587.31
02:10:29|71593.02
02:10:30|71594.91
02:10:32|71587.81
02:10:32|71592.87
02:10:33|71591.78
02:10:35|71591.98
02:10:36|71594.
02:10:37|71592.1
02:10:38|71596.54
02:10:39|71592.07
02:10:40|71593.4
02:10:41|71603.
02:10:42|71601.87
02:10:43|71601.9
02:10:44|71601.9
02:10:45|71600.09
02:10:46|71596.81
02:10:48|71599.73
02:10:48|71598.5
02:10:49|71598.91
02:10:51|71596.91
02:10:52|71603.08
02:10:53|71598.99
02:10:54|71600.9
02:10:56|71599.67
02:10:56|71602.34
02:10:58|71604.2
02:10:59|71603.41
02:10:59|71604.06
02:11:01|71601.27
02:11:02|71602.29
02:11:03|71602.64
02:11:04|71602.92
02:11:04|71584.3
02:11:05|71585.1
02:11:06|71581.97
02:11:07|71579.87
02:11:09|71579.72
02:11:10|71579.74
02:11:11|71576.31
02:11:12|71575.
02:11:13|71577.28
02:11:14|71571.88
02:11:15|71574.3
02:11:16|71573.91
02:11:17|71573.53
02:11:18|71571.04
02:11:19|71573.04
02:11:19|71563.12
02:11:21|71566.79
02:11:22|71561.86
02:11:23|71562.69
02:11:23|71551.92
02:11:25|71548.01
02:11:26|71547.78
02:11:27|71549.85
02:11:28|71547.75
02:11:29|71549.38
02:11:30|71550.16
02:11:31|71542.87
02:11:32|71548.6
02:11:33|71548.15
02:11:34|71549.55
02:11:35|71551.69
02:11:38|71549.45
02:11:39|71550.81
02:11:40|71551.4
02:11:41|71549.21
02:11:42|71552.76
02:11:43|71552.5
02:11:44|71550.93
02:11:45|71540.
02:11:46|71532.4
02:11:47|71532.64
02:11:48|71523.68
02:11:49|71528.12
02:11:51|71524.6
02:11:52|71527.46
02:11:53|71524.55
02:11:54|71520.75
02:11:56|71525.63
02:11:56|71529.49
02:11:57|71527.12
02:11:58|71534.78
02:12:00|71531.5
02:12:01|71530.06
02:12:01|71527.57
02:12:03|71519.26
02:12:04|71512.23
02:12:05|71508.29
02:12:06|71501.87
02:12:07|71500.33
02:12:08|71501.19
02:12:09|71497.75
02:12:10|71500.83
02:12:11|71505.97
02:12:12|71499.52
02:12:13|71497.86
02:12:14|71492.12
02:12:15|71490.56
02:12:16|71499.92
02:12:17|71493.71
02:12:18|71488.98
02:12:20|71490.93
02:12:20|71489.49
02:12:21|71489.4
02:12:23|71490.13
02:12:23|71492.
02:12:24|71500.62
02:12:25|71511.83
02:12:27|71504.7
02:12:28|71502.2
02:12:28|71495.74
02:12:29|71488.04
02:12:31|71488.44
02:12:31|71489.07
02:12:33|71484.41
02:12:33|71478.78
02:12:34|71483.23
02:12:35|71466.1
02:12:36|71483.06
02:12:37|71488.64
02:12:38|71483.52
02:12:39|71482.47
02:12:40|71480.48
02:12:42|71480.02
02:12:42|71473.37
02:12:44|71472.26
02:12:45|71473.95
02:12:45|71473.69
02:12:47|71476.03
02:12:47|71473.38
02:12:49|71494.8
02:12:49|71489.64
02:12:51|71493.2
02:12:51|71491.8
02:12:53|71488.38
02:12:53|71490.87
02:12:55|71484.74
02:12:57|71488.79
02:12:57|71489.9
02:12:59|71490.4
02:13:00|71488.89
02:13:00|71485.75
02:13:01|71487.35
02:13:02|71489.28
02:13:03|71485.71
02:13:05|71485.91
02:13:05|71481.02
02:13:07|71478.17
02:13:07|71479.89
02:13:09|71496.33
02:13:10|71506.44
02:13:10|71504.23
02:13:12|71501.51
02:13:13|71496.58
02:13:14|71505.
02:13:15|71500.47
02:13:16|71504.91
02:13:17|71501.31
02:13:18|71503.2
02:13:19|71491.39
02:13:20|71495.99
02:13:21|71493.2
02:13:22|71492.6
02:13:23|71492.6
02:13:24|71494.75
02:13:25|71492.6
02:13:26|71490.85
02:13:27|71494.68
02:13:28|71485.78
02:13:29|71484.6
02:13:30|71485.2
02:13:32|71484.73
02:13:32|71446.33
02:13:33|71444.56
02:13:34|71443.99
02:13:35|71453.74
02:13:36|71457.01
02:13:37|71457.56
02:13:38|71453.05
02:13:39|71446.2
02:13:41|71453.09
02:13:41|71462.17
02:13:42|71455.14
02:13:44|71454.65
02:13:45|71453.83
02:13:45|71445.11
02:13:46|71452.36
02:13:48|71448.
02:13:48|71445.47
02:13:49|71445.03
02:13:50|71444.
02:13:51|71444.95
02:13:53|71449.05
02:13:54|71457.9
02:13:55|71467.7
02:13:57|71473.23
02:13:57|71470.97
02:13:59|71462.03
02:13:59|71456.01
02:14:01|71455.08
02:14:01|71459.92
02:14:03|71457.11
02:14:04|71460.13
02:14:04|71457.53
02:14:06|71463.32
02:14:06|71471.07
02:14:08|71482.61
02:14:09|71484.01
02:14:10|71484.01
02:14:10|71492.6
02:14:12|71492.36
02:14:12|71489.24
02:14:14|71492.13
02:14:15|71490.66
02:14:16|71491.79
02:14:17|71474.86
02:14:18|71464.92
02:14:19|71468.8
02:14:20|71468.
02:14:21|71474.88
02:14:22|71472.97
02:14:23|71464.61
02:14:24|71457.99
02:14:25|71461.15
02:14:26|71462.79
02:14:27|71465.13
02:14:28|71466.23
02:14:29|71451.73
02:14:30|71450.66
02:14:31|71454.19
02:14:33|71459.24
02:14:34|71461.18
02:14:35|71462.45
02:14:36|71476.
02:14:37|71476.2
02:14:38|71473.08
02:14:39|71466.87
02:14:40|71473.14
02:14:41|71481.7
02:14:42|71468.04
02:14:43|71469.45
02:14:44|71475.
02:14:45|71471.13
02:14:46|71452.14
02:14:47|71453.69
02:14:48|71451.49
02:14:49|71458.03
02:14:50|71454.34
02:14:51|71457.72
02:14:52|71456.82
02:14:53|71456.16
02:14:55|71455.79
02:14:55|71454.11
02:14:57|71454.35
02:14:59|71456.76
02:14:59|71455.55
02:15:00|71459.57
02:15:02|71467.99
02:15:03|71459.59
02:15:04|71468.77
02:15:05|71437.72
02:15:05|71420.65
02:15:06|71420.73
02:15:08|71423.37
02:15:08|71418.26
02:15:10|71417.64
02:15:11|71414.65
02:15:12|71414.96
02:15:13|71417.22
02:15:13|71393.76
02:15:15|71400.01
02:15:15|71411.
02:15:16|71406.26
02:15:18|71397.51
02:15:19|71398.9
02:15:20|71399.56
02:15:21|71399.42
02:15:22|71403.19
02:15:23|71402.28
02:15:24|71391.02
02:15:25|71400.88
02:15:26|71405.36
02:15:26|71404.38
02:15:28|71400.13
02:15:29|71389.44
02:15:30|71381.33
02:15:31|71383.42
02:15:32|71373.43
02:15:33|71376.62
02:15:34|71366.71
02:15:35|71379.47
02:15:36|71389.33
02:15:37|71397.61
02:15:38|71406.55
02:15:39|71415.48
02:15:40|71416.34
02:15:41|71410.94
02:15:42|71405.35
02:15:43|71413.15
02:15:44|71408.07
02:15:45|71410.75
02:15:46|71422.79
02:15:47|71420.97
02:15:48|71389.33
02:15:49|71390.61
02:15:50|71393.43
02:15:51|71387.
02:15:52|71406.08
02:15:53|71408.03
02:15:54|71405.63
02:15:55|71400.64
02:15:57|71405.89
02:15:57|71409.95
02:15:59|71411.99
02:16:00|71407.6
02:16:01|71419.33
02:16:02|71416.14
02:16:02|71426.
02:16:04|71432.75
02:16:04|71433.38
02:16:05|71437.49
02:16:07|71431.3
02:16:08|71437.39
02:16:09|71433.34
02:16:10|71441.25
02:16:11|71452.
02:16:12|71455.81
02:16:13|71455.32
02:16:14|71451.76
02:16:15|71453.33
02:16:16|71450.53
02:16:17|71449.32
02:16:17|71455.32
02:16:18|71428.1
02:16:19|71419.1
02:16:21|71427.99
02:16:22|71436.
02:16:23|71443.97
02:16:24|71454.97
02:16:25|71457.32
02:16:26|71444.98
02:16:27|71448.5
02:16:28|71443.46
02:16:29|71455.15
02:16:30|71460.61
02:16:31|71459.9
02:16:32|71461.33
02:16:33|71465.13
02:16:34|71466.19
02:16:36|71459.46
02:16:36|71468.52
02:16:37|71461.19
02:16:38|71464.67
02:16:40|71464.3
02:16:40|71469.44
02:16:41|71465.28
02:16:42|71465.75
02:16:44|71469.05
02:16:44|71468.77
02:16:45|71473.
02:16:46|71473.31
02:16:48|71468.72
02:16:48|71469.06
02:16:49|71466.43
02:16:51|71475.46
02:16:52|71471.46
02:16:53|71471.74
02:16:55|71481.15
02:16:56|71479.17
02:16:56|71479.26
02:16:57|71483.99
02:16:58|71481.28
02:17:00|71482.63
02:17:01|71475.93
02:17:02|71478.08
02:17:03|71473.42
02:17:04|71478.08
02:17:06|71478.07
02:17:07|71458.57
02:17:07|71462.
02:17:08|71461.7
02:17:09|71474.74
02:17:10|71481.04
02:17:12|71475.86
02:17:12|71474.88
02:17:14|71472.15
02:17:14|71474.16
02:17:16|71476.18
02:17:16|71479.
02:17:17|71479.
02:17:18|71480.2
02:17:19|71482.59
02:17:21|71483.19
02:17:21|71475.51
02:17:22|71479.97
02:17:23|71476.77
02:17:24|71480.91
02:17:25|71477.94
02:17:26|71476.98
02:17:28|71477.83
02:17:28|71480.23
02:17:30|71477.93
02:17:30|71444.59
02:17:32|71438.25
02:17:33|71438.17
02:17:33|71444.
02:17:34|71439.78
02:17:36|71446.7
02:17:37|71438.08
02:17:38|71424.51
02:17:39|71430.42
02:17:40|71425.29
02:17:41|71428.8
02:17:42|71425.21
02:17:43|71419.83
02:17:44|71421.72
02:17:45|71411.55
02:17:46|71422.27
02:17:47|71420.65
02:17:48|71423.25
02:17:49|71431.83
02:17:50|71428.8
02:17:51|71428.18
02:17:53|71416.17
02:17:55|71429.33
02:17:55|71433.14
02:17:56|71422.47
02:17:58|71417.34
02:17:58|71423.03
02:17:59|71420.66
02:18:01|71431.42
02:18:01|71448.
02:18:02|71450.83
02:18:04|71457.37
02:18:05|71456.85
02:18:06|71467.98
02:18:07|71466.84
02:18:07|71469.59
02:18:09|71467.76
02:18:09|71462.75
02:18:10|71467.53
02:18:12|71468.77
02:18:13|71465.31
02:18:13|71464.14
02:18:15|71462.55
02:18:15|71465.41
02:18:17|71464.94
02:18:18|71454.67
02:18:19|71454.16
02:18:19|71466.07
02:18:20|71462.9
02:18:21|71469.97
02:18:23|71465.28
02:18:24|71460.82
02:18:25|71465.45
02:18:26|71463.46
02:18:26|71464.
02:18:28|71452.88
02:18:28|71449.84
02:18:29|71439.76
02:18:30|71441.58
02:18:31|71440.87
02:18:33|71442.5
02:18:34|71444.47
02:18:34|71444.24
02:18:36|71439.68
02:18:37|71441.14
02:18:37|71444.12
02:18:39|71445.29
02:18:39|71437.82
02:18:41|71437.74
02:18:42|71439.61
02:18:43|71429.43
02:18:44|71421.97
02:18:45|71430.48
02:18:46|71432.58
02:18:47|71426.92
02:18:48|71419.29
02:18:49|71424.44
02:18:50|71427.98
02:18:51|71422.61
02:18:52|71420.93
02:18:54|71422.8
02:18:55|71420.
02:18:56|71420.98
02:18:57|71421.12
02:18:58|71422.55
02:18:59|71415.27
02:19:00|71417.4
02:19:01|71415.26
02:19:03|71404.29
02:19:03|71401.88
02:19:04|71412.96
02:19:06|71423.51
02:19:07|71426.01
02:19:07|71427.53
02:19:09|71412.07
02:19:10|71398.09
02:19:10|71396.35
02:19:12|71394.07
02:19:12|71391.13
02:19:14|71388.02
02:19:15|71392.12
02:19:15|71392.
02:19:17|71398.89
02:19:17|71399.98
02:19:19|71403.09
02:19:19|71408.43
02:19:21|71396.3
02:19:22|71393.13
02:19:23|71384.03
02:19:23|71391.55
02:19:25|71391.11
02:19:26|71393.73
02:19:27|71388.03
02:19:29|71384.69
02:19:29|71391.15
02:19:31|71396.34
02:19:32|71390.39
02:19:33|71391.52
02:19:34|71398.18
02:19:35|71395.65
02:19:35|71397.49
02:19:38|71389.47
02:19:39|71375.27
02:19:39|71378.31
02:19:41|71378.
02:19:41|71378.69
02:19:42|71376.99
02:19:43|71377.17
02:19:45|71377.09
02:19:46|71374.98
02:19:47|71380.64
02:19:48|71380.39
02:19:48|71386.93
02:19:49|71395.75
02:19:50|71401.37
02:19:52|71400.67
02:19:52|71398.3
02:19:54|71399.91
02:19:55|71398.55
02:19:56|71404.47
02:19:57|71398.81
02:19:58|71402.9
02:20:00|71403.1
02:20:01|71399.7
02:20:03|71399.94
02:20:03|71403.
02:20:05|71404.33
02:20:05|71399.11
02:20:07|71407.81
02:20:07|71402.38
02:20:08|71401.9
02:20:10|71388.35
02:20:10|71380.29
02:20:31|71375.64
02:20:31|71384.66
02:20:32|71380.33
02:20:34|71376.29
02:20:35|71383.83
02:20:36|71381.82
02:20:36|71381.37
02:20:38|71384.22
02:20:39|71383.42
02:20:40|71379.25
02:20:41|71365.93
02:20:42|71364.46
02:20:43|71369.02
02:20:44|71376.01
02:20:45|71376.06
02:20:46|71368.84
02:20:47|71362.47
02:20:48|71363.53
02:20:49|71364.55
02:20:50|71368.73
02:20:51|71363.2
02:20:52|71360.49
02:20:53|71353.7
02:20:54|71339.57
02:20:55|71340.33
02:20:56|71340.81
02:20:57|71341.07
02:20:59|71340.44
02:21:00|71339.6
02:21:00|71346.
02:21:02|71343.27
02:21:02|71341.88
02:21:03|71326.68
02:21:04|71317.76
02:21:05|71304.23
02:21:07|71315.66
02:21:07|71312.59
02:21:09|71317.57
02:21:10|71315.
02:21:11|71313.94
02:21:12|71314.53
02:21:12|71310.68
02:21:14|71297.35
02:21:15|71308.02
02:21:16|71304.15
02:21:17|71309.77
02:21:18|71302.3
02:21:19|71299.95
02:21:21|71295.66
02:21:21|71294.5
02:21:22|71288.
02:21:24|71286.8
02:21:24|71271.75
02:21:25|71269.33
02:21:26|71252.48
02:21:27|71269.14
02:21:28|71283.99
02:21:29|71283.7
02:21:30|71290.42
02:21:31|71284.13
02:21:33|71284.13
02:21:33|71286.2
02:21:34|71281.78
02:21:35|71286.52
02:21:36|71281.99
02:21:37|71283.27
02:21:38|71283.25
02:21:39|71296.5
02:21:41|71295.43
02:21:41|71296.56
02:21:43|71296.4
02:21:43|71294.51
02:21:44|71280.57
02:21:46|71258.12
02:21:47|71250.48
02:21:47|71246.48
02:21:48|71248.84
02:21:49|71241.4
02:21:50|71251.31
02:21:51|71253.44
02:21:52|71252.
02:21:54|71265.91
02:21:55|71249.38
02:21:55|71262.06
02:21:56|71259.45
02:21:57|71270.95
02:21:59|71266.66
02:22:01|71262.79
02:22:01|71276.03
02:22:03|71272.52
02:22:04|71275.
02:22:04|71280.12
02:22:06|71301.68
02:22:07|71302.61
02:22:08|71321.28
02:22:08|71320.51
02:22:09|71320.85
02:22:11|71318.73
02:22:12|71320.47
02:22:12|71320.31
02:22:13|71316.57
02:22:15|71323.32
02:22:15|71306.58
02:22:17|71295.88
02:22:18|71281.11
02:22:19|71285.08
02:22:20|71292.1
02:22:21|71293.71
02:22:22|71288.76
02:22:23|71280.01
02:22:24|71284.85
02:22:25|71277.5
02:22:26|71244.57
02:22:27|71244.24
02:22:28|71241.24
02:22:29|71248.55
02:22:30|71247.36
02:22:31|71244.07
02:22:32|71245.13
02:22:33|71237.58
02:22:34|71241.13
02:22:35|71242.01
02:22:36|71247.99
02:22:37|71239.47
02:22:38|71236.48
02:22:39|71227.53
02:22:40|71224.14
02:22:41|71217.44
02:22:42|71204.
02:22:43|71200.03
02:22:44|71178.99
02:22:45|71181.59
02:22:47|71182.11
02:22:47|71204.03
02:22:48|71211.4
02:22:49|71222.14
02:22:50|71209.41
02:22:51|71205.
02:22:52|71215.79
02:22:54|71215.79
02:22:54|71221.03
02:22:55|71235.51
02:22:57|71240.53
02:22:58|71246.8
02:22:58|71252.67
02:22:59|71257.85
02:23:01|71243.18
02:23:02|71238.27
02:23:03|71237.55
02:23:04|71221.72
02:23:05|71215.62
02:23:06|71221.08
02:23:07|71219.87
02:23:08|71211.51
02:23:09|71198.03
02:23:10|71195.99
02:23:11|71190.05
02:23:12|71192.77
02:23:13|71187.53
02:23:14|71185.71
02:23:15|71183.68
02:23:16|71173.21
02:23:17|71169.37
02:23:18|71168.39
02:23:19|71157.83
02:23:20|71147.08
02:23:21|71159.87
02:23:22|71153.22
02:23:23|71154.31
02:23:25|71149.55
02:23:25|71134.02
02:23:27|71126.29
02:23:27|71109.2
02:23:28|71122.62
02:23:29|71146.18
02:23:30|71131.13
02:23:31|71120.02
02:23:32|71125.77
02:23:33|71109.25
02:23:34|71105.79
02:23:35|71109.95
02:23:36|71104.63
02:23:37|71133.99
02:23:38|71116.26
02:23:40|71067.05
02:23:41|71072.81
02:23:41|71075.98
02:23:42|71075.87
02:23:43|71089.11
02:23:44|71093.2
02:23:46|71090.95
02:23:47|71057.82
02:23:48|71040.
02:23:49|71045.68
02:23:50|71054.92
02:23:52|71047.99
02:23:52|71047.03
02:23:54|71050.11
02:23:55|71029.71
02:23:55|71022.27
02:23:56|71020.
02:23:57|70988.19
02:23:58|70993.21
02:23:59|71018.77
02:24:00|71032.62
02:24:02|71044.01
02:24:03|71020.
02:24:04|71014.4
02:24:05|71052.01
02:24:06|71052.01
02:24:07|71066.01
02:24:08|71060.33
02:24:09|71064.13
02:24:10|71086.19
02:24:11|71084.
02:24:12|71102.93
02:24:13|71108.89
02:24:14|71106.43
02:24:16|71080.69
02:24:17|71071.19
02:24:17|71076.71
02:24:18|71088.65
02:24:20|71096.19
02:24:20|71099.45
02:24:21|71096.17
02:24:23|71057.93
02:24:23|71062.82
02:24:24|71065.91
02:24:26|71059.99
02:24:26|71061.99
02:24:28|71077.18
02:24:28|71082.11
02:24:29|71067.83
02:24:31|71081.56
02:24:32|71063.76
02:24:33|71051.2
02:24:34|71050.
02:24:34|71038.78
02:24:36|71024.
02:24:36|71026.4
02:24:38|71035.48
02:24:38|71026.02
02:24:40|71019.3
02:24:41|71019.22
02:24:42|71011.96
02:24:43|71002.26
02:24:44|71000.83
02:24:45|70997.57
02:24:46|70999.79
02:24:47|70998.14
02:24:48|70993.7
02:24:49|70997.18
02:24:50|70994.25
02:24:51|71001.25
02:24:52|71000.49
02:24:53|71006.08
02:24:54|71005.23
02:24:55|70993.54
02:24:56|70996.58
02:24:57|71009.45
02:24:58|71021.09
02:24:59|71027.27
02:25:00|71038.73
02:25:01|71049.76
02:25:02|71029.11
02:25:04|71039.82
02:25:04|71040.01
02:25:05|71042.01
02:25:06|71068.56
02:25:07|71075.58
02:25:09|71075.58
02:25:09|71069.69
02:25:10|71096.67
02:25:11|71097.15
02:25:12|71097.68
02:25:13|71096.25
02:25:15|71100.6
02:25:16|71100.01
02:25:17|71084.61
02:25:17|71079.95
02:25:19|71075.01
02:25:19|71068.
02:25:21|71069.95
02:25:22|71039.99
02:25:22|71042.52
02:25:23|71048.64
02:25:25|71010.21
02:25:26|71007.52
02:25:26|70993.71
02:25:28|70995.28
02:25:29|70984.42
02:25:30|70963.2
02:25:31|70975.49
02:25:32|70924.02
02:25:33|70907.37
02:25:33|70964.
02:25:35|70924.
02:25:36|70907.04
02:25:38|70899.63
02:25:38|70884.66
02:25:39|70879.98
02:25:40|70930.
02:25:41|70867.57
02:25:42|70852.02
02:25:44|70848.34
02:25:45|70839.99
02:25:46|70880.01
02:25:46|70867.69
02:25:48|70848.24
02:25:48|70817.49
02:25:50|70848.52
02:25:51|70815.89
02:25:52|70836.
02:25:53|70828.01
02:25:54|70810.76
02:25:55|70805.21
02:25:56|70805.21
02:25:57|70814.38
02:25:58|70826.19
02:25:59|70831.97
02:26:01|70821.83
02:26:01|70823.64
02:26:02|70851.48
02:26:04|70856.
02:26:05|70849.99
02:26:06|70848.
02:26:07|70868.
02:26:08|70829.88
02:26:09|70832.19
02:26:10|70839.61
02:26:11|70843.68
02:26:12|70835.16
02:26:13|70827.35
02:26:14|70868.02
02:26:15|70808.01
02:26:17|70832.01
02:26:17|70815.79
02:26:18|70802.48
02:26:20|70809.27
02:26:20|70874.29
02:26:21|70804.09
02:26:22|70777.39
02:26:23|70773.26
02:26:24|70792.01
02:26:25|70772.
02:26:26|70780.
02:26:28|70762.52
02:26:28|70776.01
02:26:29|70762.52
02:26:30|70772.01
02:26:31|70796.85
02:26:32|70776.75
02:26:34|70810.79
02:26:36|70798.19
02:26:36|70786.17
02:26:38|70800.38
02:26:39|70783.88
02:26:40|70787.86
02:26:41|70807.76
02:26:42|70836.
02:26:43|70798.35
02:26:44|70825.3
02:26:45|70837.87
02:26:46|70858.14
02:26:47|70896.
02:26:48|70880.
02:26:49|70841.64
02:26:51|70906.11
02:26:51|70879.27
02:26:53|70904.03
02:26:53|70893.48
02:26:55|70875.59
02:26:55|70875.83
02:26:56|70863.65
02:26:57|70867.45
02:26:58|70882.08
02:26:59|70878.2
02:27:00|70851.43
02:27:01|70877.9
02:27:02|70870.75
02:27:04|70850.01
02:27:06|70825.3
02:27:06|70852.13
02:27:08|70849.04
02:27:08|70855.88
02:27:09|70832.
02:27:10|70828.45
02:27:12|70861.42
02:27:13|70830.58
02:27:14|70856.48
02:27:14|70880.13
02:27:16|70852.13
02:27:17|70839.74
02:27:18|70854.14
02:27:18|70855.97
02:27:20|70859.99
02:27:20|70875.78
02:27:22|70852.68
02:27:22|70840.01
02:27:23|70866.8
02:27:25|70866.71
02:27:25|70884.01
02:27:26|70888.78
02:27:27|70884.01
02:27:29|70883.99
02:27:30|70875.
02:27:31|70861.68
02:27:31|70878.92
02:27:33|70852.51
02:27:34|70877.76
02:27:35|70877.
02:27:36|70868.28
02:27:37|70884.94
02:27:38|70859.87
02:27:38|70864.
02:27:39|70875.04
02:27:40|70863.81
02:27:41|70837.41
02:27:43|70855.87
02:27:44|70845.38
02:27:45|70830.46
02:27:45|70855.88
02:27:46|70854.99
02:27:47|70807.11
02:27:48|70809.92
02:27:50|70840.62
02:27:50|70783.
02:27:51|70832.85
02:27:52|70786.98
02:27:53|70794.99
02:27:55|70831.94
02:27:55|70809.92
02:27:57|70770.01
02:27:58|70759.81
02:27:59|70761.34
02:28:00|70784.02
02:28:01|70757.54
02:28:02|70743.94
02:28:03|70736.45
02:28:05|70734.73
02:28:06|70727.99
02:28:07|70739.81
02:28:08|70695.98
02:28:09|70668.
02:28:10|70690.14
02:28:11|70723.75
02:28:12|70720.74
02:28:13|70704.
02:28:14|70706.31
02:28:15|70738.74
02:28:16|70734.98
02:28:17|70729.18
02:28:18|70700.58
02:28:19|70704.01
02:28:20|70711.82
02:28:21|70711.2
02:28:22|70724.12
02:28:24|70740.56
02:28:24|70742.34
02:28:25|70759.85
02:28:26|70728.
02:28:27|70777.
02:28:28|70773.87
02:28:29|70797.95
02:28:30|70794.
02:28:31|70738.98
02:28:32|70804.68
02:28:33|70809.49
02:28:34|70809.89
02:28:36|70797.91
02:28:37|70801.23
02:28:38|70802.82
02:28:39|70827.14
02:28:40|70822.79
02:28:42|70803.99
02:28:42|70831.08
02:28:43|70822.79
02:28:44|70836.
02:28:45|70821.59
02:28:46|70841.63
02:28:47|70797.01
02:28:48|70798.42
02:28:49|70814.22
02:28:51|70750.81
02:28:51|70828.45
02:28:52|70811.41
02:28:53|70789.66
02:28:54|70812.
02:28:55|70817.99
02:28:57|70816.36
02:28:58|70810.51
02:28:58|70812.53
02:28:59|70807.77
02:29:00|70804.54
02:29:01|70802.12
02:29:03|70805.21
02:29:04|70787.99
02:29:04|70788.58
02:29:06|70778.82
02:29:07|70767.43
02:29:08|70761.44
02:29:10|70767.08
02:29:10|70763.99
02:29:11|70734.94
02:29:13|70728.8
02:29:14|70714.12
02:29:15|70724.27
02:29:16|70728.8
02:29:17|70743.43
02:29:18|70734.2
02:29:20|70715.55
02:29:20|70739.72
02:29:21|70669.8
02:29:23|70679.96
02:29:23|70668.01
02:29:24|70668.
02:29:25|70646.75
02:29:27|70664.69
02:29:27|70676.89
02:29:28|70684.01
02:29:30|70649.13
02:29:30|70665.53
02:29:31|70677.36
02:29:33|70698.99
02:29:34|70690.
02:29:34|70685.98
02:29:35|70670.33
02:29:37|70676.41
02:29:38|70688.25
02:29:39|70667.67
02:29:40|70668.07
02:29:45|70650.7
02:29:46|70662.51
02:29:47|70670.04
02:29:48|70681.39
02:29:49|70651.18
02:29:50|70668.2
02:29:51|70680.45
02:29:52|70680.9
02:29:53|70685.2
02:29:54|70674.14
02:29:55|70667.62
02:29:56|70676.65
02:29:57|70660.07
02:29:58|70648.06
02:30:00|70651.88
02:30:01|70649.28
02:30:01|70644.49
02:30:02|70640.
02:30:03|70627.44
02:30:04|70637.12
02:30:06|70658.37
02:30:07|70693.
02:30:07|70678.05
02:30:09|70644.03
02:30:10|70632.03
02:30:10|70608.
02:30:12|70599.94
02:30:13|70608.
02:30:14|70555.97
02:30:15|70569.07
02:30:16|70584.26
02:30:17|70587.73
02:30:19|70564.65
02:30:19|70575.31
02:30:20|70567.93
02:30:21|70556.01
02:30:22|70556.13
02:30:23|70532.17
02:30:24|70525.67
02:30:26|70536.33
02:30:27|70531.91
02:30:27|70509.27
02:30:28|70496.
02:30:29|70515.99
02:30:30|70510.
02:30:31|70500.93
02:30:32|70485.5
02:30:33|70475.56
02:30:34|70498.81
02:30:36|70468.
02:30:36|70461.71
02:30:37|70484.74
02:30:38|70498.91
02:30:40|70467.97
02:30:40|70500.19
02:30:41|70471.12
02:30:43|70458.15
02:30:44|70464.14
02:30:45|70477.79
02:30:46|70478.88
02:30:47|70502.33
02:30:48|70461.32
02:30:49|70490.54
02:30:51|70487.15
02:30:52|70532.02
02:30:52|70542.03
02:30:53|70525.61
02:30:55|70525.
02:30:55|70502.31
02:30:57|70497.44
02:30:58|70543.05
02:30:58|70520.34
02:30:59|70480.
02:31:00|70507.29
02:31:01|70461.2
02:31:03|70453.06
02:31:03|70488.65
02:31:04|70451.19
02:31:05|70446.85
02:31:06|70465.54
02:31:08|70448.01
02:31:09|70477.33
02:31:10|70455.58
02:31:11|70479.28
02:31:12|70478.42
02:31:13|70465.5
02:31:14|70465.02
02:31:15|70473.03
02:31:16|70502.79
02:31:17|70503.87
02:31:18|70516.
02:31:19|70510.91
02:31:20|70516.45
02:31:21|70514.9
02:31:22|70542.01
02:31:23|70529.4
02:31:25|70520.
02:31:25|70503.33
02:31:26|70514.21
02:31:27|70523.06
02:31:29|70512.14
02:31:29|70590.4
02:31:30|70581.33
02:31:31|70528.
02:31:32|70589.11
02:31:34|70560.79
02:31:34|70574.07
02:31:35|70588.01
02:31:36|70637.1
02:31:37|70602.47
02:31:38|70595.43
02:31:39|70594.2
02:31:40|70623.3
02:31:41|70632.44
02:31:42|70621.57
02:31:43|70623.06
02:31:44|70625.63
02:31:45|70610.3
02:31:46|70633.65
02:31:48|70633.32
02:31:48|70656.75
02:31:50|70647.05
02:31:50|70656.18
02:31:51|70644.12
02:31:52|70668.37
02:31:53|70673.01
02:31:54|70644.09
02:31:56|70643.05
02:31:57|70697.4
02:31:58|70680.53
02:31:58|70687.54
02:31:59|70671.13
02:32:01|70675.85
02:32:01|70655.99
02:32:03|70659.8
02:32:03|70673.89
02:32:04|70669.47
02:32:05|70630.72
02:32:06|70627.7
02:32:07|70643.99
02:32:09|70642.23
02:32:10|70620.6
02:32:10|70599.99
02:32:12|70579.06
02:32:13|70632.01
02:32:13|70539.74
02:32:14|70669.3
02:32:16|70636.6
02:32:17|70546.8
02:32:18|70535.
02:32:19|70520.56
02:32:20|70511.53
02:32:21|70468.78
02:32:22|70512.
02:32:23|70480.
02:32:24|70544.27
02:32:25|70507.83
02:32:25|70528.
02:32:26|70427.95
02:32:27|70469.78
02:32:29|70443.51
02:32:30|70458.2
02:32:31|70464.
02:32:31|70468.78
02:32:32|70354.87
02:32:34|70429.41
02:32:34|70369.46
02:32:36|70394.37
02:32:36|70353.08
02:32:38|70435.98
02:32:39|70389.37
02:32:40|70354.01
02:32:41|70320.01
02:32:42|70373.01
02:32:43|70345.97
02:32:44|70316.36
02:32:45|70339.38
02:32:46|70322.99
02:32:47|70431.96
02:32:48|70434.98
02:32:49|70418.92
02:32:50|70382.77
02:32:51|70418.92
02:32:52|70386.99
02:32:53|70365.13
02:32:54|70374.36
02:32:55|70348.
02:32:56|70395.88
02:32:57|70353.99
02:32:58|70392.64
02:32:59|70365.32
02:33:00|70387.01
02:33:01|70391.01
02:33:02|70407.79
02:33:04|70392.71
02:33:04|70428.32
02:33:06|70386.61
02:33:06|70460.26
02:33:07|70426.2
02:33:08|70418.43
02:33:09|70468.43
02:33:10|70465.86
02:33:11|70427.01
02:33:12|70423.99
02:33:14|70415.3
02:33:15|70472.39
02:33:15|70515.52
02:33:16|70508.12
02:33:17|70525.
02:33:19|70391.44
02:33:19|70508.74
02:33:20|70480.
02:33:21|70533.74
02:33:23|70525.42
02:33:24|70512.39
02:33:25|70530.87
02:33:26|70526.17
02:33:26|70532.18
02:33:27|70532.04
02:33:28|70516.
02:33:29|70516.68
02:33:30|70549.38
02:33:32|70537.99
02:33:33|70523.
02:33:33|70513.84
02:33:35|70502.85
02:33:36|70546.92
02:33:36|70525.16
02:33:37|70514.84
02:33:38|70543.02
02:33:39|70490.46
02:33:41|70548.82
02:33:43|70491.25
02:33:43|70469.52
02:33:44|70548.58
02:33:46|70513.31
02:33:47|70516.16
02:33:48|70493.62
02:33:49|70550.46
02:33:50|70516.16
02:33:52|70468.
02:33:53|70481.35
02:33:54|70487.98
02:33:55|70500.
02:33:56|70518.2
02:33:57|70516.74
02:33:58|70521.69
02:33:59|70500.02
02:34:00|70525.89
02:34:01|70522.65
02:34:02|70490.35
02:34:03|70516.74
02:34:04|70520.85
02:34:05|70522.76
02:34:06|70500.23
02:34:07|70496.6
02:34:08|70494.24
02:34:09|70533.96
02:34:10|70512.01
02:34:11|70510.
02:34:12|70535.31
02:34:13|70449.12
02:34:14|70496.45
02:34:15|70528.58
02:34:16|70539.21
02:34:17|70516.16
02:34:18|70470.8
02:34:19|70529.73
02:34:20|70456.01
02:34:21|70484.33
02:34:22|70464.64
02:34:23|70514.35
02:34:24|70452.29
02:34:25|70476.6
02:34:26|70497.15
02:34:27|70460.
02:34:28|70456.68
02:34:29|70506.8
02:34:30|70445.51
02:34:31|70482.1
02:34:32|70464.51
02:34:33|70477.1
02:34:34|70469.29
02:34:36|70450.75
02:34:37|70450.75
02:34:38|70471.98
02:34:39|70460.96
02:34:40|70456.01
02:34:41|70468.
02:34:42|70486.53
02:34:43|70519.62
02:34:44|70445.2
02:34:45|70500.1
02:34:46|70452.
02:34:47|70468.01
02:34:49|70461.07
02:34:50|70443.35
02:34:52|70438.21
02:34:53|70455.87
02:34:54|70460.
02:34:55|70452.3
02:34:56|70400.01
02:34:57|70400.
02:34:59|70481.98
02:35:00|70399.07
02:35:01|70399.04
02:35:02|70403.96
02:35:02|70373.
02:35:04|70403.85
02:35:05|70423.89
02:35:06|70399.42
02:35:08|70389.6
02:35:09|70380.03
02:35:10|70407.73
02:35:11|70411.04
02:35:12|70433.08
02:35:13|70398.31
02:35:14|70399.99
02:35:14|70398.73
02:35:15|70376.42
02:35:17|70380.
02:35:18|70391.05
02:35:19|70411.21
02:35:21|70420.25
02:35:22|70403.9
02:35:23|70378.99
02:35:24|70410.53
02:35:25|70370.4
02:35:26|70376.08
02:35:27|70402.64
02:35:28|70422.53
02:35:29|70388.04
02:35:30|70389.9
02:35:32|70384.02
02:35:32|70385.47
02:35:33|70380.
02:35:34|70402.76
02:35:36|70410.39
02:35:36|70387.25
02:35:38|70387.76
02:35:38|70383.98
02:35:39|70392.23
02:35:40|70411.52
02:35:42|70409.31
02:35:42|70402.03
02:35:43|70392.52
02:35:44|70394.42
02:35:45|70420.41
02:35:46|70431.8
02:35:47|70410.77
02:35:48|70420.61
02:35:50|70397.57
02:35:50|70395.21
02:35:51|70397.82
02:35:52|70393.69
02:35:53|70398.2
02:35:54|70372.
02:35:55|70370.
02:35:56|70377.41
02:35:57|70372.
02:35:58|70399.77
02:36:00|70368.41
02:36:02|70394.72
02:36:03|70362.49
02:36:04|70371.52
02:36:05|70368.52
02:36:05|70382.79
02:36:06|70371.97
02:36:08|70417.52
02:36:09|70368.05
02:36:09|70368.75
02:36:11|70359.99
02:36:11|70380.
02:36:13|70380.
02:36:14|70354.88
02:36:15|70335.52
02:36:17|70336.26
02:36:17|70375.36
02:36:18|70325.85
02:36:20|70326.47
02:36:21|70285.69
02:36:21|70260.
02:36:23|70327.87
02:36:23|70258.78
02:36:25|70261.53
02:36:25|70285.98
02:36:27|70301.11
02:36:28|70295.3
02:36:28|70312.99
02:36:29|70308.
02:36:31|70280.
02:36:31|70277.77
02:36:32|70258.64
02:36:34|70252.
02:36:34|70248.01
02:36:36|70227.99
02:36:36|70232.74
02:36:37|70215.6
02:36:39|70216.
02:36:40|70221.58
02:36:41|70211.1
02:36:42|70206.21
02:36:42|70178.06
02:36:43|70164.69
02:36:44|70243.91
02:36:46|70190.99
02:36:47|70214.56
02:36:48|70221.82
02:36:48|70191.01
02:36:49|70214.28
02:36:50|70226.31
02:36:52|70213.3
02:36:53|70176.
02:36:54|70175.82
02:36:55|70187.99
02:36:55|70180.93
02:36:57|70172.
02:36:57|70168.
02:36:58|70187.99
02:36:59|70152.
02:37:01|70151.98
02:37:02|70163.18
02:37:03|70189.11
02:37:04|70193.56
02:37:05|70224.49
02:37:06|70220.01
02:37:07|70239.25
02:37:08|70240.02
02:37:09|70258.72
02:37:10|70268.44
02:37:11|70280.
02:37:12|70267.14
02:37:13|70284.12
02:37:14|70297.73
02:37:15|70262.12
02:37:16|70281.42
02:37:17|70280.89
02:37:18|70276.72
02:37:19|70245.2
02:37:20|70273.38
02:37:21|70278.78
02:37:22|70268.67
02:37:23|70272.3
02:37:24|70235.86
02:37:25|70197.62
02:37:26|70257.
02:37:27|70217.4
02:37:28|70243.84
02:37:29|70200.01
02:37:30|70179.76
02:37:31|70220.23
02:37:32|70156.49
02:37:33|70179.99
02:37:34|70186.
02:37:35|70200.
02:37:36|70178.08
02:37:37|70191.86
02:37:38|70235.08
02:37:39|70154.33
02:37:40|70162.99
02:37:41|70147.03
02:37:42|70176.41
02:37:43|70093.2
02:37:44|70098.23
02:37:45|70051.99
02:37:46|70103.99
02:37:47|70099.96
02:37:49|70064.66
02:37:49|70072.
02:37:50|70123.99
02:37:52|70120.
02:37:52|70116.01
02:37:53|70124.56
02:37:54|70162.99
02:37:55|70095.81
02:37:56|70078.94
02:37:57|70115.28
02:37:58|70117.74
02:38:00|70063.79
02:38:01|70116.
02:38:01|70075.44
02:38:03|70067.88
02:38:04|70048.
02:38:05|70148.45
02:38:06|70065.19
02:38:07|70011.31
02:38:08|70076.29
02:38:09|70011.98
02:38:10|70015.99
02:38:11|70067.3
02:38:15|70066.82
02:38:16|70012.08
02:38:17|70147.12
02:38:18|70147.82
02:38:19|70191.99
02:38:20|70178.93
02:38:21|70188.31
02:38:22|70178.94
02:38:23|70177.39
02:38:24|70128.51
02:38:25|70199.98
02:38:26|70082.64
02:38:27|70203.88
02:38:28|70195.
02:38:29|70030.97
02:38:30|70179.99
02:38:32|70188.96
02:38:32|70194.16
02:38:34|70190.
02:38:34|70189.57
02:38:35|70213.58
02:38:36|70187.75
02:38:37|70215.47
02:38:41|70183.25
02:38:41|70203.78
02:38:43|70189.56
02:38:43|70099.19
02:38:45|70169.33
02:38:46|70087.
02:38:47|70095.83
02:38:48|70190.27
02:38:49|70080.27
02:38:50|70096.01
02:38:51|70058.8
02:38:52|70049.27
02:38:53|70071.68
02:38:54|70191.91
02:38:56|70199.57
02:38:56|70088.62
02:38:57|70083.54
02:38:58|70068.16
02:38:59|70068.12
02:39:00|70085.33
02:39:01|70075.34
02:39:03|70098.55
02:39:04|70076.72
02:39:05|70037.96
02:39:06|70062.85
02:39:07|70045.81
02:39:08|70068.01
02:39:08|70051.01
02:39:10|70064.06
02:39:10|70072.22
02:39:12|70060.
02:39:13|70066.
02:39:14|70027.01
02:39:15|69975.79
02:39:16|70056.84
02:39:17|70026.98
02:39:18|69972.05
02:39:19|69995.85
02:39:20|69975.
02:39:21|69976.02
02:39:22|70014.51
02:39:23|69991.88
02:39:24|69980.19
02:39:25|70076.01
02:39:26|70051.91
02:39:27|70064.19
02:39:29|70021.82
02:39:29|70013.57
02:39:31|70037.24
02:39:32|69997.09
02:39:32|70064.46
02:39:34|69999.78
02:39:34|69985.02
02:39:36|69997.09
02:39:36|69938.93
02:39:37|69961.91
02:39:38|70072.12
02:39:39|69948.05
02:39:41|69928.43
02:39:41|69987.35
02:39:42|69861.99
02:39:43|69835.99
02:39:45|69835.49
02:39:46|69958.91
02:39:46|70034.52
02:39:48|69827.41
02:39:49|69813.61
02:39:50|69820.61
02:39:51|69832.
02:39:52|69830.02
02:39:53|69814.
02:39:54|69833.68
02:39:55|69827.98
02:39:56|69823.88
02:39:57|69827.41
02:39:58|69902.86
02:40:00|69848.
02:40:00|69898.
02:40:01|69837.45
02:40:02|69892.6
02:40:03|69904.
02:40:04|69885.01
02:40:05|69880.06
02:40:07|69876.04
02:40:08|69899.1
02:40:09|69891.98
02:40:10|69900.
02:40:12|69860.
02:40:12|69861.24
02:40:13|69764.
02:40:15|69860.13
02:40:15|69812.02
02:40:16|69800.
02:40:18|69771.88
02:40:18|69840.98
02:40:20|69757.79
02:40:21|69762.54
02:40:22|69798.82
02:40:23|69842.86
02:40:23|69820.45
02:40:24|69832.
02:40:26|69841.01
02:40:27|69742.16
02:40:28|69823.88
02:40:29|69898.67
02:40:30|69838.
02:40:31|69843.
02:40:32|69813.47
02:40:33|69852.6
02:40:34|69828.
02:40:35|69884.
02:40:36|69841.59
02:40:37|69835.45
02:40:38|69862.17
02:40:39|69858.99
02:40:40|69964.
02:40:41|69943.98
02:40:42|69897.93
02:40:43|70007.46
02:40:44|69958.36
02:40:45|69986.46
02:40:46|69814.66
02:40:47|69948.9
02:40:48|69988.12
02:40:49|70012.
02:40:51|69880.
02:40:52|69893.98
02:40:52|70008.01
02:40:53|69983.86
02:40:54|70020.05
02:40:55|70012.96
02:40:56|70044.7
02:40:58|70028.4
02:40:59|69975.01
02:40:59|70001.24
02:41:01|70036.
02:41:02|70028.
02:41:02|69931.84
02:41:04|70025.39
02:41:04|70040.23
02:41:05|69995.4
02:41:07|70050.
02:41:07|69918.56
02:41:09|69890.27
02:41:10|69913.4
02:41:11|69890.26
02:41:12|70046.31
02:41:12|69898.24
02:41:14|69926.21
02:41:15|69942.21
02:41:16|69903.75
02:41:18|69932.04
02:41:18|69895.02
02:41:19|69908.12
02:41:20|70008.
02:41:22|69927.98
02:41:22|69900.91
02:41:23|70024.41
02:41:24|69915.57
02:41:26|69915.15
02:41:27|69900.02
02:41:28|69864.
02:41:29|69938.7
02:41:30|69864.02
02:41:31|69935.22
02:41:32|69909.99
02:41:33|69860.
02:41:34|69920.
02:41:35|69864.12
02:41:36|69903.61
02:41:37|69909.19
02:41:38|69899.99
02:41:39|69928.94
02:41:40|69912.64
02:41:41|69895.02
02:41:42|69908.62
02:41:43|69902.55
02:41:45|69908.67
02:41:46|69904.01
02:41:47|69934.36
02:41:48|69908.42
02:41:50|69827.99
02:41:50|69895.99
02:41:51|69864.
02:41:52|69829.01
02:41:54|69836.
02:41:54|69826.11
02:41:56|69872.12
02:41:56|69878.23
02:41:58|69911.99
02:41:59|69939.59
02:42:00|69844.32
02:42:01|69879.37
02:42:02|69877.52
02:42:02|69845.1
02:42:04|69818.25
02:42:05|69946.7
02:42:05|69811.73
02:42:07|69780.54
02:42:08|69783.41
02:42:09|69758.34
02:42:10|69818.25
02:42:11|69725.39
02:42:12|69896.38
02:42:14|69859.67
02:42:14|69921.51
02:42:15|69742.89
02:42:16|69704.
02:42:17|69648.
02:42:18|69793.01
02:42:20|69758.51
02:42:20|69604.
02:42:21|69639.14
02:42:22|69563.88
02:42:23|69659.98
02:42:24|69862.07
02:42:25|69546.52
02:42:26|69575.7
02:42:27|69656.
02:42:28|69524.
02:42:29|69581.21
02:42:30|69588.24
02:42:31|69575.53
02:42:32|69552.
02:42:33|69645.05
02:42:34|69508.18
02:42:35|69656.
02:42:37|69646.86
02:42:37|69614.92
02:42:39|69506.03
02:42:39|69563.
02:42:41|69612.
02:42:42|69569.98
02:42:42|69528.
02:42:43|69475.96
02:42:44|69562.8
02:42:45|69534.33
02:42:47|69498.
02:42:48|69491.01
02:42:48|69575.72
02:42:50|69474.57
02:42:51|69497.89
02:42:52|69499.55
02:42:53|69568.
02:42:54|69492.
02:42:55|69578.85
02:42:56|69485.17
02:42:57|69500.84
02:42:58|69411.69
02:42:59|69616.03
02:43:00|69676.29
02:43:01|69384.
02:43:02|69510.25
02:43:03|69683.29
02:43:04|69588.
02:43:05|69591.59
02:43:06|69711.57
02:43:07|69617.
02:43:08|69560.4
02:43:09|69760.46
02:43:10|69595.88
02:43:11|69733.23
02:43:12|69611.87
02:43:14|69799.98
02:43:14|69686.34
02:43:15|69779.88
02:43:17|69568.59
02:43:17|69816.
02:43:19|69796.
02:43:20|69508.
02:43:21|69539.17
02:43:23|69793.03
02:43:23|69671.94
02:43:25|69807.98
02:43:25|69435.99
02:43:26|69801.28
02:43:27|69750.02
02:43:28|69671.94
02:43:29|69684.46
02:43:30|69820.08
02:43:32|69812.
02:43:32|69797.36
02:43:33|69609.4
02:43:34|69786.
02:43:36|69812.79
02:43:36|69832.39
02:43:37|69773.63
02:43:39|69876.15
02:43:39|69900.01
02:43:41|69814.72
02:43:41|69876.88
02:43:43|69800.32
02:43:44|69896.04
02:43:45|69904.
02:43:46|69900.01
02:43:47|69870.86
02:43:48|69890.
02:43:48|69870.01
02:43:49|69893.87
02:43:50|69756.01
02:43:52|69742.88
02:43:53|69748.
02:43:54|69774.66
02:43:55|69804.01
02:43:56|69808.01
02:43:57|69752.
02:43:57|69772.
02:43:59|69839.99
02:44:00|69825.76
02:44:01|69835.6
02:44:02|69710.
02:44:03|69700.
02:44:04|69832.78
02:44:05|69736.
02:44:06|69894.41
02:44:08|69875.01
02:44:08|69766.21
02:44:09|69711.99
02:44:10|69780.
02:44:11|69701.45
02:44:12|69700.
02:44:14|69764.75
02:44:14|69752.01
02:44:16|69753.11
02:44:17|69681.07
02:44:17|69740.01
02:44:18|69755.92
02:44:19|69735.98
02:44:20|69744.
02:44:21|69877.38
02:44:22|69732.1
02:44:23|69755.44
02:44:25|69752.48
02:44:25|69760.02
02:44:27|69760.83
02:44:27|69760.01
02:44:29|69739.74
02:44:29|69751.94
02:44:31|69739.05
02:44:32|69886.83
02:44:33|69844.32
02:44:34|69768.05
02:44:35|69751.61
02:44:36|69736.89
02:44:37|69709.47
02:44:38|69754.26
02:44:39|69752.02
02:44:41|69704.11
02:44:42|69752.01
02:44:42|69760.01
02:44:43|69716.77
02:44:44|69688.
02:44:45|69727.87
02:44:46|69739.16
02:44:47|69665.
02:44:49|69706.03
02:44:49|69756.12
02:44:50|69716.14
02:44:51|69692.05
02:44:53|69711.67
02:44:53|69715.59
02:44:54|69743.44
02:44:55|69736.
02:44:56|69739.07
02:44:58|69631.94
02:44:58|69607.43
02:45:00|69714.96
02:45:01|69738.83
02:45:01|69756.32
02:45:02|69704.03
02:45:03|69704.
02:45:05|69741.95
02:45:05|69616.01
02:45:06|69560.36
02:45:08|69618.54
02:45:09|69629.
02:45:11|69604.61
02:45:11|69533.32
02:45:12|69620.09
02:45:13|69584.33
02:45:14|69621.13
02:45:16|69552.46
02:45:16|69523.66
02:45:18|69579.94
02:45:18|69540.68
02:45:19|69735.99
02:45:20|69575.99
02:45:21|69579.39
02:45:22|69612.
02:45:24|69542.21
02:45:24|69591.99
02:45:26|69514.02
02:45:26|69541.17
02:45:27|69712.
02:45:28|69646.85
02:45:30|69734.69
02:45:30|69575.34
02:45:32|69612.05
02:45:32|69599.11
02:45:33|69564.55
02:45:35|69695.77
02:45:35|69588.03
02:45:36|69687.58
02:45:37|69712.14
02:45:38|69609.3
02:45:40|69652.12
02:45:40|69591.16
02:45:41|69705.9
02:45:42|69685.64
02:45:43|69680.4
02:45:44|69684.
02:45:45|69739.72
02:45:46|69545.68
02:45:47|69700.02
02:45:48|69736.04
02:45:50|69716.89
02:45:51|69707.
02:45:51|69655.98
02:45:52|69648.95
02:45:53|69719.97
02:45:54|69748.35
02:45:55|69732.31
02:45:56|69523.66
02:45:57|69648.89
02:45:58|69742.36
02:45:59|69710.18
02:46:00|69671.87
02:46:01|69688.
02:46:02|69693.11
02:46:03|69631.83
02:46:04|69672.13
02:46:05|69600.
02:46:06|69623.8
02:46:07|69639.99
02:46:08|69643.
02:46:09|69591.2
02:46:11|69608.
02:46:12|69587.
02:46:13|69573.5
02:46:14|69544.93
02:46:15|69624.43
02:46:15|69699.98
02:46:17|69620.52
02:46:17|69568.01
02:46:18|69620.02
02:46:19|69648.
02:46:21|69634.
02:46:21|69694.01
02:46:23|69503.93
02:46:24|69568.
02:46:25|69722.79
02:46:26|69556.01
02:46:27|69592.
02:46:28|69661.89
02:46:29|69574.7
02:46:30|69448.34
02:46:31|69548.
02:46:32|69492.75
02:46:33|69498.3
02:46:34|69559.17
02:46:35|69523.85
02:46:36|69496.
02:46:37|69750.
02:46:38|69469.63
02:46:39|69462.51
02:46:40|69736.98
02:46:41|69473.75
02:46:42|69501.22
02:46:43|69356.01
02:46:44|69299.82
02:46:45|69664.12
02:46:46|69604.
02:46:47|69688.
02:46:48|69336.
02:46:49|69559.17
02:46:50|69392.
02:46:51|69400.
02:46:53|69360.01
02:46:53|69388.01
02:46:54|69296.
02:46:56|69352.01
02:46:57|69480.
02:46:58|69238.09
02:46:59|69671.79
02:47:00|69448.34
02:47:01|69284.01
02:47:01|69499.88
02:47:03|69302.7
02:47:04|69558.21
02:47:04|69431.99
02:47:06|69268.74
02:47:06|69261.32
02:47:08|69298.37
02:47:09|69276.01
02:47:09|69263.97
02:47:11|69503.3
02:47:12|69302.
02:47:14|69284.67
02:47:15|69282.92
02:47:16|69350.1
02:47:16|69268.59
02:47:17|69284.
02:47:18|69553.77
02:47:19|69260.58
02:47:21|69278.48
02:47:22|69270.38
02:47:22|69299.86
02:47:23|69380.
02:47:25|69288.
02:47:25|69355.34
02:47:27|69547.87
02:47:28|69371.83
02:47:28|69306.92
02:47:30|69283.63
02:47:31|69358.66
02:47:31|69397.22
02:47:32|69387.39
02:47:34|69287.77
02:47:34|69396.12
02:47:35|69383.46
02:47:36|69283.99
02:47:38|69338.01
02:47:38|69396.
02:47:39|69385.47
02:47:40|69357.96
02:47:41|69361.92
02:47:42|69405.44
02:47:44|69419.47
02:47:44|69415.55
02:47:45|69246.52
02:47:46|69283.99
02:47:47|69523.11
02:47:48|69466.96
02:47:50|69452.01
02:47:51|69434.7
02:47:51|69472.
02:47:53|69506.25
02:47:54|69476.01
02:47:55|69284.08
02:47:57|69308.
02:47:57|69453.8
02:47:59|69440.
02:48:00|69380.01
02:48:01|69451.99
02:48:02|69321.96
02:48:03|69382.53
02:48:05|69319.8
02:48:05|69504.2
02:48:06|69447.67
02:48:07|69346.07
02:48:08|69391.48
02:48:10|69354.47
02:48:11|69499.99
02:48:12|69270.5
02:48:13|69424.12
02:48:14|69295.99
02:48:15|69488.
02:48:16|69434.46
02:48:18|69295.97
02:48:19|69302.85
02:48:20|69361.14
02:48:21|69356.1
02:48:22|69508.27
02:48:23|69311.99
02:48:24|69171.15
02:48:25|69441.48
02:48:26|69359.98
02:48:27|69459.35
02:48:28|69236.02
02:48:29|69128.12
02:48:30|69164.75
02:48:31|69088.
02:48:32|69436.
02:48:33|69487.45
02:48:42|69412.
02:48:43|69080.
02:48:43|69079.8
02:48:44|69418.53
02:48:45|69080.01
02:48:46|69232.
02:48:48|69047.52
02:48:48|69060.14
02:48:49|69278.39
02:48:50|69356.41
02:48:51|69151.96
02:48:52|69111.75
02:48:53|69100.2
02:48:54|69080.97
02:48:56|69090.96
02:48:56|69240.01
02:48:58|69081.1
02:48:59|69527.95
02:49:00|69058.17
02:49:01|69118.24
02:49:02|69040.44
02:49:03|69028.8
02:49:04|69048.01
02:49:05|69492.81
02:49:06|69154.91
02:49:07|69086.89
02:49:08|69087.98
02:49:09|69426.41
02:49:10|69021.79
02:49:11|69464.56
02:49:12|69378.45
02:49:14|69087.99
02:49:15|69112.61
02:49:16|68994.78
02:49:18|69021.67
02:49:19|69008.
02:49:20|69008.
02:49:21|69048.
02:49:22|69052.42
02:49:23|69043.5
02:49:24|69042.75
02:49:25|69053.83
02:49:25|69072.88
02:49:27|69085.18
02:49:27|69055.79
02:49:28|69045.11
02:49:29|69100.13
02:49:31|69112.
02:49:32|69320.12
02:49:33|68943.18
02:49:33|69128.88
02:49:35|69161.46
02:49:36|69243.72
02:49:37|69100.
02:49:38|69251.98
02:49:39|69064.
02:49:40|69478.85
02:49:41|69046.05
02:49:42|69256.02
02:49:43|69031.96
02:49:44|69416.45
02:49:45|69010.59
02:49:46|69351.99
02:49:47|69399.44
02:49:48|69487.6
02:49:49|69379.88
02:49:50|69115.96
02:49:51|69072.14
02:49:52|69199.24
02:49:53|69470.57
02:49:54|69029.13
02:49:55|69076.
02:49:56|69307.87
02:49:58|69427.99
02:49:59|69479.99
02:50:00|69284.01
02:50:01|69467.14
02:50:02|69264.65
02:50:03|69478.58
02:50:04|69475.29
02:50:05|69316.1
02:50:06|69476.
02:50:07|69487.66
02:50:08|69508.75
02:50:09|69493.67
02:50:10|69043.57
02:50:11|69515.87
02:50:12|69186.89
02:50:13|69536.
02:50:15|69506.01
02:50:16|69495.35
02:50:16|69498.56
02:50:17|69534.31
02:50:19|69247.99
02:50:20|69514.34
02:50:21|69539.96
02:50:22|69034.66
02:50:24|69537.41
02:50:25|69524.06
02:50:25|69540.63
02:50:26|69484.12
02:50:27|69360.71
02:50:29|69539.97
02:50:29|69407.99
02:50:31|69428.07
02:50:31|69524.69
02:50:32|69412.
02:50:34|69197.12
02:50:35|69543.99
02:50:35|69054.44
02:50:36|69424.
02:50:37|69153.83
02:50:38|69527.2
02:50:39|69511.88
02:50:40|69124.01
02:50:42|69501.21
02:50:42|69534.97
02:50:43|69124.9
02:50:44|69524.14
02:50:45|69472.02
02:50:46|69195.87
02:50:48|69532.36
02:50:48|69529.06
02:50:49|69383.86
02:50:51|69526.8
02:50:51|69251.99
02:50:53|69225.78
02:50:53|69442.14
02:50:54|69519.68
02:50:55|69307.25
02:50:56|69372.
02:50:57|69384.
02:50:59|69140.
02:51:00|69158.41
02:51:01|69216.53
02:51:01|69299.96
02:51:03|69176.73
02:51:04|69332.79
02:51:05|69524.98
02:51:06|69144.01
02:51:07|69280.37
02:51:08|69475.99
02:51:09|69315.66
02:51:10|69399.44
02:51:11|69384.
02:51:12|69126.9
02:51:13|69210.49
02:51:14|69292.
02:51:15|69216.53
02:51:17|69328.
02:51:17|69112.98
02:51:19|69537.34
02:51:20|69176.73
02:51:22|69317.61
02:51:22|69208.39
02:51:23|69167.59
02:51:25|69277.21
02:51:25|69112.36
02:51:27|69293.19
02:51:28|69280.02
02:51:28|69234.36
02:51:29|69302.92
02:51:31|69429.98
02:51:31|69292.
02:51:32|69216.01
02:51:33|69300.29
02:51:35|69268.
02:51:35|69280.
02:51:37|69299.99
02:51:38|69507.61
02:51:39|69507.1
02:51:40|69506.17
02:51:41|69323.02
02:51:42|69172.71
02:51:43|69493.19
02:51:44|69183.46
02:51:46|69131.72
02:51:46|69286.14
02:51:47|69196.01
02:51:48|69210.84
02:51:49|69216.01
02:51:51|69335.45
02:51:51|69303.53
02:51:52|69237.04
02:51:53|69368.01
02:51:54|69230.65
02:51:55|69277.67
02:51:56|69373.75
02:51:58|69151.99
02:51:58|69225.83
02:52:00|69131.73
02:52:00|69471.94
02:52:02|69340.
02:52:02|69213.37
02:52:03|69105.87
02:52:04|69303.87
02:52:05|69499.34
02:52:06|69216.53
02:52:07|69527.89
02:52:09|69234.11
02:52:10|69207.7
02:52:10|69375.57
02:52:12|69224.
02:52:12|69371.99
02:52:14|69240.
02:52:14|69360.16
02:52:16|69351.79
02:52:17|69256.02
02:52:18|69196.85
02:52:19|69479.05
02:52:20|69355.79
02:52:21|69340.01
02:52:22|69366.6
02:52:23|69376.45
02:52:24|69344.7
02:52:25|69384.33
02:52:26|69247.15
02:52:27|69332.
02:52:28|69231.13
02:52:29|69407.99
02:52:31|69217.69
02:52:31|69376.45
02:52:32|69317.61
02:52:33|69297.76
02:52:35|69172.56
02:52:35|69428.
02:52:36|69444.
02:52:38|69302.96
02:52:39|69315.99
02:52:39|69316.01
02:52:40|69304.31
02:52:41|69462.42
02:52:42|69397.41
02:52:43|69233.13
02:52:44|69241.16
02:52:45|69474.74
02:52:46|69313.62
02:52:47|69312.14
02:52:49|69215.66
02:52:50|69124.
02:52:50|69231.05
02:52:51|69156.4
02:52:52|69463.73
02:52:53|69498.98
02:52:54|69360.
02:52:55|69439.44
02:52:56|69323.94
02:52:57|69201.59
02:52:58|69143.98
02:53:00|69500.
02:53:00|69191.68
02:53:01|69464.14
02:53:02|69500.
02:53:04|69408.3
02:53:04|69244.14
02:53:05|69332.
02:53:07|69474.73
02:53:07|69180.
02:53:08|69096.17
02:53:09|69196.02
02:53:10|69116.77
02:53:11|69340.01
02:53:12|69092.
02:53:13|69317.52
02:53:14|69134.76
02:53:15|69123.99
02:53:16|69247.74
02:53:17|69135.58
02:53:19|69132.01
02:53:19|69156.67
02:53:21|69147.91
02:53:21|69302.51
02:53:22|69107.
02:53:23|69300.94
02:53:24|69107.85
02:53:26|69348.
02:53:27|69348.63
02:53:27|69111.88
02:53:28|69469.14
02:53:30|69114.25
02:53:31|69131.02
02:53:32|69152.
02:53:33|69311.99
02:53:34|69371.98
02:53:35|69084.77
02:53:37|69135.98
02:53:37|69155.99
02:53:38|69322.59
02:53:40|69151.64
02:53:41|69395.32
02:53:41|69184.01
02:53:43|69483.61
02:53:43|69131.42
02:53:44|69114.84
02:53:45|69181.82
02:53:46|69239.86
02:53:47|69154.41
02:53:48|69167.97
02:53:49|69083.78
02:53:50|69092.04
02:53:51|69141.74
02:53:53|69220.
02:53:54|69212.
02:53:55|69087.99
02:53:55|69171.19
02:53:57|69203.97
02:53:58|69158.75
02:53:59|69140.1
02:53:59|69188.
02:54:01|69092.16
02:54:01|69096.
02:54:03|69139.84
02:54:05|69134.
02:54:05|69216.
02:54:06|69253.25
02:54:07|69046.
02:54:08|69178.83
02:54:10|69021.53
02:54:10|68984.01
02:54:11|69018.73
02:54:12|69260.
02:54:14|68943.28
02:54:14|68964.
02:54:15|69181.19
02:54:16|69181.28
02:54:18|69019.99
02:54:19|68940.
02:54:19|69020.
02:54:21|69106.79
02:54:22|68950.11
02:54:23|69083.3
02:54:24|69023.56
02:54:25|68984.74
02:54:26|69060.21
02:54:27|69199.73
02:54:28|69087.99
02:54:29|69082.41
02:54:30|68987.42
02:54:32|69344.
02:54:32|69344.
02:54:34|69152.64
02:54:35|69216.
02:54:35|69203.97
02:54:37|69199.73
02:54:37|68880.
02:54:38|69192.
02:54:39|68971.48
02:54:41|68796.02
02:54:41|68839.58
02:54:42|68958.4
02:54:44|68951.42
02:54:44|68808.
02:54:46|68946.35
02:54:46|68635.24
02:54:48|68978.77
02:54:48|68781.75
02:54:50|69023.13
02:54:51|68966.9
02:54:51|68834.7
02:54:52|69019.9
02:54:54|68648.
02:54:54|68981.99
02:54:55|69227.62
02:54:56|68672.65
02:54:57|68787.57
02:54:59|68987.87
02:55:00|68981.75
02:55:01|68994.32
02:55:01|68972.39
02:55:03|68671.16
02:55:04|68836.01
02:55:05|68940.58
02:55:06|69192.
02:55:07|68972.4
02:55:08|68667.96
02:55:09|68833.92
02:55:10|68951.99
02:55:11|68718.78
02:55:12|69199.73
02:55:13|68764.33
02:55:14|68220.
02:55:15|68791.42
02:55:16|69344.
02:55:17|68779.48
02:55:18|68722.14
02:55:20|68733.12
02:55:22|68848.39
02:55:22|68800.68
02:55:24|68673.96
02:55:24|68719.68
02:55:26|68712.01
02:55:26|68675.75
02:55:27|68328.
02:55:28|68323.99
02:55:29|68760.
02:55:30|68763.99
02:55:31|69108.03
02:55:32|68975.94
02:55:33|68697.97
02:55:35|68710.13
02:55:36|68067.
02:55:37|68160.
02:55:37|68386.
02:55:38|68236.
02:55:40|68737.11
02:55:41|69181.19
02:55:42|68063.32
02:55:42|68356.
02:55:44|68059.5
02:55:45|68747.35
02:55:45|68668.
02:55:47|68760.
02:55:48|68364.
02:55:49|68080.01
02:55:49|68240.
02:55:51|68360.
02:55:52|68412.
02:55:53|68528.
02:55:53|68341.23
02:55:54|68635.6
02:55:56|68484.
02:55:57|68284.
02:55:58|68458.4
02:55:59|68623.07
02:56:00|68441.75
02:56:01|68070.41
02:56:02|68503.99
02:56:03|68422.2
02:56:04|68072.
02:56:05|68708.01
02:56:06|68673.96
02:56:07|68000.
02:56:08|68205.39
02:56:09|68000.
02:56:10|68412.
02:56:11|68343.99
02:56:12|68368.04
02:56:13|68522.
02:56:14|68444.
02:56:15|68063.8
02:56:16|68534.76
02:56:17|68144.
02:56:18|68368.04
02:56:19|68975.94
02:56:21|68376.32
02:56:21|68401.11
02:56:22|68608.
02:56:24|68396.46
02:56:24|68399.84
02:56:26|68588.
02:56:27|68273.46
02:56:27|68456.
02:56:28|68548.48
02:56:30|68447.16
02:56:31|68381.17
02:56:32|69181.19
02:56:33|69199.73
02:56:34|68478.86
02:56:35|68459.55
02:56:36|68445.7
02:56:37|68231.9
02:56:38|68235.98
02:56:39|68612.
02:56:40|68404.45
02:56:42|68599.99
02:56:42|68246.94
02:56:43|68478.86
02:56:44|69181.19
02:56:45|68536.49
02:56:46|68318.8
02:56:47|68373.33
02:56:48|68295.79
02:56:49|69344.
02:56:50|68529.13
02:56:51|69108.03
02:56:53|68342.62
02:56:54|69181.19
02:56:55|68372.
02:56:55|68271.44
02:56:57|68403.99
02:56:58|68390.92
02:56:59|68380.6
02:56:59|68400.35
02:57:01|68579.67
02:57:01|68255.99
02:57:02|68398.01
02:57:03|69108.03
02:57:05|68447.83
02:57:06|68444.22
02:57:07|68455.61
02:57:08|69192.
02:57:09|68395.59
02:57:10|68975.94
02:57:10|68351.04
02:57:11|69181.19
02:57:13|68238.4
02:57:14|68399.8
02:57:15|68390.61
02:57:16|68295.56
02:57:17|68457.33
02:57:18|68449.64
02:57:19|69108.03
02:57:20|68247.98
02:57:21|68255.99
02:57:23|68374.8
02:57:24|68352.51
02:57:24|68283.99
02:57:25|69192.
02:57:26|68252.
02:57:27|68975.94
02:57:28|68407.18
02:57:29|68361.62
02:57:31|68379.99
02:57:32|68376.
02:57:33|68366.99
02:57:33|68435.99
02:57:34|68385.79
02:57:35|68397.49
02:57:36|68372.6
02:57:37|68392.7
02:57:38|68344.24
02:57:40|68411.12
02:57:40|68368.08
02:57:42|68394.71
02:57:42|68443.72
02:57:44|68455.98
02:57:45|69108.03
02:57:45|68492.01
02:57:47|68449.86
02:57:48|68398.77
02:57:49|68441.33
02:57:49|68353.75
02:57:51|69108.03
02:57:51|68332.36
02:57:53|69199.73
02:57:54|68612.04
02:57:55|68784.42
02:57:56|68379.88
02:57:58|68975.94
02:57:58|69181.19
02:58:00|68404.44
02:58:00|69108.03
02:58:02|68387.31
02:58:02|68410.86
02:58:11|68741.13
02:58:11|69199.73
02:58:12|68455.67
02:58:13|68387.22
02:58:15|68791.77
02:58:15|68812.01
02:58:17|68596.
02:58:18|68783.99
02:58:18|68616.04
02:58:20|68534.06
02:58:21|68734.88
02:58:23|69344.
02:58:24|68774.69
02:58:25|68656.4
02:58:25|68457.76
02:58:27|68885.58
02:58:27|68456.
02:58:29|69181.19
02:58:29|68636.01
02:58:30|68888.
02:58:32|68888.41
02:58:32|68876.01
02:58:34|69192.
02:58:34|68724.01
02:58:35|68741.12
02:58:37|68660.
02:58:37|69181.19
02:58:38|68567.99
02:58:39|68790.8
02:58:40|68793.33
02:58:41|68730.74
02:58:42|68726.45
02:58:43|68764.69
02:58:44|68768.01
02:58:45|68744.39
02:58:46|68801.08
02:58:47|68384.16
02:58:48|68691.23
02:58:49|68787.6
02:58:50|68384.16
02:58:51|68872.
02:58:52|68353.75
02:58:53|68784.42
02:58:55|68478.86
02:58:55|68996.64
02:58:57|69006.95
02:58:58|68567.99
02:58:58|68780.13
02:59:00|69344.
02:59:01|69012.18
02:59:02|69108.03
02:59:03|68904.01
02:59:04|69036.01
02:59:04|69199.73
02:59:05|69040.
02:59:07|68987.97
02:59:08|68815.8
02:59:09|68753.84
02:59:10|68840.
02:59:11|68930.88
02:59:12|69019.16
02:59:13|68353.75
02:59:14|68828.01
02:59:15|68807.47
02:59:16|68728.
02:59:17|68747.74
02:59:18|68760.
02:59:19|69057.34
02:59:20|69027.93
02:59:21|69016.44
02:59:22|68762.18
02:59:24|68840.
02:59:25|69181.19
02:59:26|68768.01
02:59:28|69032.
02:59:28|69052.01
02:59:29|69344.
02:59:32|69054.48
02:59:33|68478.86
02:59:34|68996.
02:59:35|69030.61
02:59:35|68353.75
02:59:37|69000.
02:59:37|69108.03
02:59:38|68989.57
02:59:40|68998.08
02:59:40|69036.01
02:59:41|68842.88
02:59:43|68567.99
02:59:43|69040.01
02:59:45|68567.99
02:59:45|69030.38
02:59:46|69181.19
02:59:48|68922.6
02:59:48|69036.02
02:59:49|69181.19
02:59:50|69034.47
02:59:52|68803.87
02:59:52|68911.67
02:59:53|68710.
02:59:54|69344.
02:59:55|69108.03
02:59:56|68737.4
02:59:57|68384.16
02:59:59|68799.19
02:59:59|69031.84
03:00:00|68980.02
03:00:01|68755.63
03:00:03|69041.4
03:00:04|68353.75
03:00:04|68792.83
03:00:05|69344.
03:00:07|68720.12
03:00:08|69192.
03:00:09|68567.99
03:00:10|68656.13
03:00:10|68651.7
03:00:11|68790.
03:00:13|69108.03
03:00:14|68734.21
03:00:16|69192.
03:00:16|68891.49
03:00:18|68832.
03:00:19|68975.94
03:00:19|68772.13
03:00:20|68728.98
03:00:21|68716.89
03:00:22|68650.79
03:00:23|68776.31
03:00:26|68885.57
03:00:27|68772.
03:00:28|68807.99
03:00:30|68568.65
03:00:31|68783.99
03:00:32|68589.2
03:00:32|68674.64
03:00:34|68667.63
03:00:34|68478.86
03:00:36|68661.73
03:00:37|69344.
03:00:38|68807.79
03:00:40|68774.08
03:00:40|68917.88
03:00:41|68672.
03:00:42|68840.54
03:00:44|68689.93
03:00:45|68782.56
03:00:45|69192.
03:00:47|68734.82
03:00:47|68478.86
03:00:48|68551.85
03:00:49|68712.8
03:00:50|68820.12
03:00:51|68823.88
03:00:52|68641.8
03:00:54|68809.42
03:00:54|68662.06
03:00:55|68788.08
03:00:56|68676.02
03:00:57|69344.
03:00:58|68763.42
03:00:59|68833.
03:01:01|68777.17
03:01:02|68700.
03:01:03|68725.74
03:01:03|68527.68
03:01:04|68610.47
03:01:05|69108.03
03:01:07|68570.16
03:01:08|68783.99
03:01:08|68667.99
03:01:10|68711.84
03:01:11|68639.34
03:01:12|68676.76
03:01:13|69344.
03:01:14|68625.97
03:01:15|68596.
03:01:19|68559.8
03:01:19|68635.86
03:01:21|68576.47
03:01:21|68521.74
03:01:22|68662.9
03:01:24|68688.
03:01:24|68731.79
03:01:26|68684.12
03:01:27|68966.52
03:01:28|68850.
03:01:29|68688.36
03:01:31|68705.98
03:01:31|68708.02
03:01:32|69192.
03:01:33|68872.01
03:01:35|68612.18
03:01:36|68567.8
03:01:37|68908.92
03:01:37|68936.81
03:01:38|68703.87
03:01:39|68887.68
03:01:40|68727.99
03:01:42|68920.01
03:01:42|68608.
03:01:43|68575.98
03:01:45|68686.91
03:01:46|68688.
03:01:46|68664.02
03:01:48|68964.
03:01:49|68720.
03:01:50|68731.88
03:01:51|68567.8
03:01:52|68703.12
03:01:53|68865.89
03:01:54|68628.14
03:01:55|68858.01
03:01:56|68812.3
03:01:57|69199.73
03:01:58|68796.
03:01:59|69181.19
03:02:00|68975.94
03:02:01|68873.73
03:02:02|69192.
03:02:03|68831.78
03:02:04|68864.
03:02:05|68921.98
03:02:06|68850.66
03:02:07|68902.52
03:02:08|68864.04
03:02:09|68888.
03:02:10|69108.03
03:02:11|68944.
03:02:12|69108.03
03:02:13|68975.94
03:02:14|68353.75
03:02:15|68353.75
03:02:16|69192.
03:02:17|68896.29
03:02:18|69344.
03:02:19|69108.03
03:02:20|68941.45
03:02:21|68915.98
03:02:22|68858.01
03:02:23|68902.74
03:02:24|68929.4
03:02:25|69199.73
03:02:26|68905.38
03:02:27|68896.
03:02:28|68353.75
03:02:29|68384.16
03:02:31|68868.7
03:02:32|68947.77
03:02:32|68868.02
03:02:34|68944.08
03:02:35|68896.32
03:02:36|68900.01
03:02:37|68906.72
03:02:38|68924.01
03:02:39|68929.39
03:02:40|68915.84
03:02:41|68384.16
03:02:42|68900.
03:02:43|68353.75
03:02:44|68478.86
03:02:45|68876.26
03:02:46|68896.
03:02:47|68904.13
03:02:48|69012.
03:02:50|68884.99
03:02:50|68922.65
03:02:51|69344.
03:02:53|69181.19
03:02:53|68975.94
03:02:55|68891.04
03:02:55|68975.8
03:02:56|68844.15
03:02:57|68567.99
03:02:58|68947.82
03:03:00|68942.2
03:03:00|68567.99
03:03:01|69029.99
03:03:03|69040.
03:03:04|68941.45
03:03:04|69051.55
03:03:05|68926.2
03:03:06|69053.64
03:03:08|69192.
03:03:09|68942.32
03:03:10|68567.99
03:03:11|69181.19
03:03:12|68889.4
03:03:13|68889.95
03:03:14|68478.86
03:03:15|68941.86
03:03:16|68906.72
03:03:17|68904.01
03:03:18|68993.33
03:03:19|68862.38
03:03:19|69025.77
03:03:21|68478.86
03:03:22|68885.96
03:03:23|68906.37
03:03:24|68950.67
03:03:25|68901.62
03:03:25|68787.98
03:03:28|69004.46
03:03:29|68880.74
03:03:30|68976.79
03:03:30|68478.86
03:03:32|68804.13
03:03:33|69051.81
03:03:34|69068.15
03:03:35|69027.8
03:03:36|69032.01
03:03:37|69068.01
03:03:38|69181.19
03:03:39|68766.84
03:03:40|68823.9
03:03:41|68768.01
03:03:42|68780.17
03:03:43|69192.
03:03:45|69108.03
03:03:45|69181.19
03:03:46|68784.
03:03:47|68771.99
03:03:48|68916.32
03:03:49|68836.
03:03:50|68820.99
03:03:52|68931.72
03:03:52|68933.25
03:03:53|68732.
03:03:54|68850.61
03:03:56|68353.75
03:03:57|69199.73
03:03:58|68828.13
03:03:59|69192.
03:04:00|69344.
03:04:01|68736.51
03:04:02|69108.03
03:04:03|68807.55
03:04:04|68784.05
03:04:05|68740.13
03:04:06|68783.8
03:04:07|68791.88
03:04:08|68843.33
03:04:09|68780.88
03:04:10|68792.
03:04:11|68807.93
03:04:12|68961.45
03:04:13|68478.86
03:04:14|68780.
03:04:15|68771.85
03:04:16|68792.
03:04:17|68795.16
03:04:18|68860.16
03:04:19|68975.94
03:04:20|69060.61
03:04:21|68478.86
03:04:22|69108.03
03:04:23|68941.2
03:04:24|69144.12
03:04:25|69168.
03:04:26|68760.36
03:04:28|69056.
03:04:29|69181.19
03:04:30|69032.
03:04:30|69072.52
03:04:32|69060.73
03:04:32|69041.73
03:04:34|69192.
03:04:35|69171.94
03:04:36|69164.86
03:04:37|69200.54
03:04:38|68855.37
03:04:39|68478.86
03:04:40|69156.
03:04:41|68826.78
03:04:42|68478.86
03:04:43|68851.9
03:04:44|68796.
03:04:45|68889.98
03:04:46|69199.73
03:04:47|69034.55
03:04:48|69211.78
03:04:49|68895.99
03:04:50|68567.99
03:04:52|69207.88
03:04:53|69249.72
03:04:54|69087.52
03:04:55|69040.55
03:04:56|69306.47
03:04:57|69134.26
03:04:58|69312.02
03:04:58|68353.75
03:04:59|69108.03
03:05:00|68975.94
03:05:01|69148.
03:05:02|69103.85
03:05:03|69161.1
03:05:05|69344.
03:05:05|68478.86
03:05:07|69276.
03:05:08|68353.75
03:05:08|69291.94
03:05:10|69087.84
03:05:11|69136.22
03:05:12|69181.19
03:05:13|69192.
03:05:14|69208.01
03:05:15|69132.02
03:05:16|69181.54
03:05:17|69311.99
03:05:18|69167.99
03:05:19|69192.
03:05:20|69324.29
03:05:21|68353.75
03:05:22|69290.
03:05:23|68384.16
03:05:25|69181.17
03:05:25|69306.69
03:05:26|69223.77
03:05:27|69241.26
03:05:29|69251.99
03:05:30|69192.04
03:05:31|69308.12
03:05:32|69272.
03:05:33|69210.01
03:05:34|69299.77
03:05:35|69275.14
03:05:36|69108.03
03:05:37|69199.73
03:05:38|68567.99
03:05:39|69276.67
03:05:40|69272.48
03:05:41|69108.03
03:05:43|69337.86
03:05:43|68567.99
03:05:44|69108.03
03:05:45|69256.
03:05:47|69359.23
03:05:47|69356.01
03:05:48|69296.06
03:05:49|69344.
03:05:50|69320.15
03:05:51|69303.49
03:05:52|68478.86
03:05:53|69382.99
03:05:55|69311.62
03:05:55|69312.47
03:05:56|69302.13
03:05:57|69356.
03:05:58|69108.03
03:05:59|68567.99
03:06:00|69108.03
03:06:01|69235.15
03:06:02|69181.19
03:06:04|69388.
03:06:05|69256.
03:06:06|68975.94
03:06:07|69382.
03:06:08|69404.73
03:06:09|69361.15
03:06:10|68353.75
03:06:11|69322.75
03:06:12|68353.75
03:06:13|69256.01
03:06:14|69268.01
03:06:15|69306.73
03:06:16|69278.85
03:06:17|69311.44
03:06:18|69356.
03:06:19|68478.86
03:06:20|69294.1
03:06:21|68567.99
03:06:22|68975.94
03:06:23|69405.6
03:06:24|69380.
03:06:25|69375.99
03:06:26|69356.47
03:06:27|69356.18
03:06:28|69428.37
03:06:29|69363.99
03:06:30|69365.94
03:06:32|69323.87
03:06:33|69413.21
03:06:34|69192.
03:06:35|69384.88
03:06:36|69356.
03:06:37|69344.
03:06:38|69427.58
03:06:39|69363.83
03:06:40|69387.99
03:06:41|69313.91
03:06:42|69368.72
03:06:43|69390.33
03:06:44|69372.
03:06:45|68567.99
03:06:46|68975.94
03:06:47|69435.97
03:06:48|69357.07
03:06:49|68478.86
03:06:51|69411.71
03:06:51|68353.75
03:06:52|69340.11
03:06:53|69414.28
03:06:55|69354.79
03:06:55|69192.
03:06:56|69404.38
03:06:57|69413.19
03:06:58|69199.73
03:07:00|69331.19
03:07:00|69264.13
03:07:01|69407.52
03:07:02|69391.81
03:07:03|69422.67
03:07:04|69284.01
03:07:06|69305.58
03:07:07|69192.
03:07:08|68353.75
03:07:09|69354.83
03:07:09|69360.
03:07:10|69369.87
03:07:11|69370.
03:07:12|69403.99
03:07:14|69399.98
03:07:14|69282.74
03:07:16|69377.07
03:07:17|69354.79
03:07:18|68384.16
03:07:18|69332.03
03:07:20|69348.68
03:07:20|68975.94
03:07:21|69181.19
03:07:23|69407.91
03:07:24|69348.01
03:07:25|69332.41
03:07:26|69333.68
03:07:27|68567.99
03:07:28|69344.
03:07:29|69349.15
03:07:30|69419.57
03:07:32|69400.
03:07:32|69328.69
03:07:34|69264.
03:07:34|69377.05
03:07:35|69394.99
03:07:37|68478.86
03:07:38|68384.16
03:07:39|69344.
03:07:39|69410.68
03:07:41|68384.16
03:07:42|69391.55
03:07:43|69391.11
03:07:44|69361.02
03:07:45|69181.19
03:07:46|69326.53
03:07:48|69108.03
03:07:49|69317.87
03:07:50|69199.73
03:07:51|69198.8
03:07:51|69332.77
03:07:52|69335.87
03:07:53|69376.
03:07:54|69353.95
03:07:56|68353.75
03:07:56|69328.28
03:07:57|69315.87
03:07:59|69378.1
03:07:59|69430.17
03:08:00|69276.66
03:08:02|69312.01
03:08:03|69323.
03:08:04|69041.4
03:08:05|69370.68
03:08:05|69403.57
03:08:06|69240.
03:08:07|69223.98
03:08:09|69381.19
03:08:09|69335.77
03:08:10|68478.86
03:08:11|69340.
03:08:12|69351.72
03:08:14|69191.77
03:08:15|69192.
03:08:16|68384.16
03:08:17|68966.12
03:08:18|69395.81
03:08:20|68478.86
03:08:20|69419.56
03:08:21|69244.05
03:08:22|68353.75
03:08:23|69384.
03:08:24|68353.75
03:08:25|69344.
03:08:26|69248.01
03:08:27|69284.18
03:08:28|69120.
03:08:29|68384.16
03:08:31|69199.73
03:08:32|69255.85
03:08:34|69326.18
03:08:34|69032.98
03:08:36|68384.16
03:08:37|69031.99
03:08:37|68987.95
03:08:38|69034.
03:08:40|69036.04
03:08:41|69003.99
03:08:42|68974.33
03:08:43|69251.64
03:08:44|69247.47
03:08:45|69423.49
03:08:46|68942.68
03:08:47|69188.78
03:08:48|69356.16
03:08:49|69181.94
03:08:50|68353.75
03:08:51|69188.78
03:08:52|68915.98
03:08:53|69212.14
03:08:55|69026.87
03:08:55|68797.02
03:08:56|69108.03
03:08:58|68975.94
03:08:59|69355.27
03:09:00|68839.01
03:09:00|69015.99
03:09:01|68975.94
03:09:02|69345.5
03:09:03|69252.77
03:09:04|68812.
03:09:05|68353.75
03:09:07|68900.
03:09:08|68854.87
03:09:09|68964.11
03:09:09|68478.86
03:09:11|68975.94
03:09:11|68756.
03:09:12|68851.99
03:09:14|68384.16
03:09:15|68384.16
03:09:16|68916.02
03:09:16|69026.37
03:09:18|68966.48
03:09:18|69006.47
03:09:19|69002.61
03:09:21|68895.73
03:09:21|68984.
03:09:22|68892.45
03:09:24|68975.94
03:09:25|68873.97
03:09:26|68844.
03:09:27|68945.97
03:09:28|68837.42
03:09:29|68987.05
03:09:30|68975.94
03:09:31|69196.37
03:09:32|68820.21
03:09:34|69199.73
03:09:35|68478.86
03:09:36|69128.
03:09:37|69199.73
03:09:38|68915.24
03:09:39|68964.
03:09:40|68353.75
03:09:41|68880.
03:09:42|69108.03
03:09:43|68977.56
03:09:44|69181.19
03:09:46|69181.19
03:09:47|68968.4
03:09:47|68830.52
03:09:49|68908.03
03:09:49|68975.99
03:09:50|68880.27
03:09:51|68880.79
03:09:52|68816.
03:09:54|68903.61
03:09:54|68895.95
03:09:56|68842.35
03:09:57|69344.
03:09:57|68567.99
03:09:59|68937.55
03:09:59|68870.79
03:10:00|68353.75
03:10:01|68891.37
03:10:02|68878.78
03:10:04|68936.87
03:10:05|68842.06
03:10:05|68876.39
03:10:06|68843.99
03:10:08|69181.19
03:10:08|69199.73
03:10:09|68979.22
03:10:10|68879.02
03:10:11|68996.01
03:10:12|68981.49
03:10:13|68384.16
03:10:14|68835.74
03:10:16|68952.12
03:10:16|68937.53
03:10:17|68852.99
03:10:19|68936.81
03:10:19|69073.62
03:10:20|69000.
03:10:21|69344.
03:10:22|69027.54
03:10:23|69192.
03:10:26|68855.99
03:10:26|68908.32
03:10:27|68979.97
03:10:28|68384.16
03:10:29|68353.75
03:10:30|68875.99
03:10:31|68928.38
03:10:32|69076.08
03:10:33|69054.56
03:10:34|68920.4
03:10:35|69001.08
03:10:36|69104.
03:10:37|68862.9
03:10:38|69120.01
03:10:39|69140.03
03:10:40|68991.93
03:10:41|69088.35
03:10:42|68384.16
03:10:43|68898.11
03:10:44|69059.99
03:10:45|69199.73
03:10:46|68933.08
03:10:47|68567.99
03:10:49|69153.81
03:10:49|69141.23
03:10:51|68898.64
03:10:52|68904.92
03:10:52|68963.6
03:10:53|69140.
03:10:55|68567.99
03:10:55|68904.66
03:10:57|68958.81
03:10:57|69060.6
03:10:59|68904.65
03:11:00|68353.75
03:11:00|69051.99
03:11:01|69044.12
03:11:02|69002.88
03:11:03|68353.75
03:11:05|69181.19
03:11:05|68989.46
03:11:07|69061.2
03:11:07|68956.26
03:11:08|69136.78
03:11:10|68935.44
03:11:11|68913.7
03:11:11|69087.71
03:11:13|69164.15
03:11:14|68988.09
03:11:15|69192.
03:11:16|69148.
03:11:17|68883.74
03:11:18|68933.59
03:11:19|68892.
03:11:20|68898.08
03:11:21|68384.16
03:11:23|68873.21
03:11:23|69131.85
03:11:24|68881.6
03:11:25|68988.29
03:11:26|68895.97
03:11:27|69344.
03:11:28|68933.22
03:11:29|68880.78
03:11:30|68879.86
03:11:31|68883.14
03:11:33|69199.73
03:11:33|68876.72
03:11:34|68876.6
03:11:36|68884.55
03:11:37|68948.5
03:11:38|69009.43
03:11:39|68353.75
03:11:40|68938.61
03:11:41|68969.39
03:11:42|68951.85
03:11:43|68980.
03:11:44|68915.
03:11:45|68877.17
03:11:46|68567.99
03:11:47|68938.13
03:11:48|68954.
03:11:49|68895.49
03:11:50|69139.69
03:11:52|69108.03
03:11:53|69108.03
03:11:54|69020.62
03:11:56|68888.
03:11:56|68959.95
03:11:57|68384.16
03:11:59|68970.3
03:12:00|68944.76
03:12:00|68883.86
03:12:01|68958.9
03:12:03|68975.94
03:12:04|68956.54
03:12:05|68885.32
03:12:06|68986.39
03:12:07|68887.97
03:12:08|68899.04
03:12:10|68988.62
03:12:10|68384.16
03:12:11|68999.98
03:12:12|68944.
03:12:13|68912.
03:12:14|68945.1
03:12:15|69000.82
03:12:16|68932.
03:12:18|69004.
03:12:18|68933.75
03:12:19|68906.38
03:12:20|69005.26
03:12:21|68932.42
03:12:22|69344.
03:12:23|68877.17
03:12:24|68972.
03:12:26|68925.51
03:12:26|69000.15
03:12:27|69344.
03:12:28|68993.4
03:12:29|68353.75
03:12:30|68918.52
03:12:32|68876.
03:12:32|68916.
03:12:33|68964.28
03:12:34|69030.
03:12:36|68907.58
03:12:37|68856.12
03:12:38|68974.9
03:12:39|69020.01
03:12:40|68889.81
03:12:41|68949.4
03:12:42|68888.
03:12:43|69181.19
03:12:44|68951.99
03:12:45|68978.94
03:12:46|68947.26
03:12:47|69031.99
03:12:48|68940.
03:12:49|68934.01
03:12:50|68971.32
03:12:51|69043.99
03:12:52|68963.76
03:12:53|69005.86
03:12:54|69199.73
03:12:56|68932.58
03:12:56|68384.16
03:12:58|68879.97
03:12:58|69199.73
03:12:59|69192.
03:13:01|69000.
03:13:01|68904.
03:13:02|68891.5
03:13:04|69344.
03:13:04|69199.73
03:13:05|68846.59
03:13:07|68904.
03:13:07|69003.49
03:13:09|68902.87
03:13:10|69026.9
03:13:10|68905.14
03:13:12|68951.61
03:13:13|68916.
03:13:14|68946.52
03:13:15|68920.33
03:13:16|68948.09
03:13:17|69035.76
03:13:18|68567.99
03:13:19|69008.
03:13:20|68899.18
03:13:21|69199.73
03:13:22|69027.01
03:13:23|68384.16
03:13:24|68856.04
03:13:25|69344.
03:13:26|69192.
03:13:27|68960.
03:13:28|68972.52
03:13:29|69092.02
03:13:30|68884.58
03:13:31|69002.28
03:13:32|68478.86
03:13:33|68851.14
03:13:34|69068.14
03:13:35|68883.6
03:13:36|68886.96
03:13:38|68384.16
03:13:39|68999.12
03:13:39|68850.95
03:13:40|69108.03
03:13:42|68924.17
03:13:43|68856.4
03:13:44|68934.17
03:13:46|69051.4
03:13:46|69006.21
03:13:47|69004.29
03:13:49|69108.03
03:13:50|69130.
03:13:50|69088.13
03:13:51|68992.
03:13:53|68844.15
03:13:54|69108.03
03:13:55|68950.86
03:13:55|69192.
03:13:57|68959.88
03:13:58|68996.
03:13:59|69008.14
03:14:00|68987.48
03:14:01|69184.02
03:14:02|69199.73
03:14:03|69192.93
03:14:04|68975.94
03:14:05|69140.
03:14:06|69020.13
03:14:07|68980.61
03:14:08|69096.
03:14:09|69032.25
03:14:10|69026.99
03:14:11|69138.55
03:14:12|69184.02
03:14:13|69023.42
03:14:14|69051.4
03:14:15|69108.03
03:14:16|69191.94
03:14:17|69120.16
03:14:19|68975.94
03:14:20|69072.97
03:14:20|69070.96
03:14:21|69068.96
03:14:22|69074.87
03:14:23|69063.97
03:14:24|69117.38
03:14:25|69047.99
03:14:26|68932.
03:14:27|69104.87
03:14:28|69073.34
03:14:29|69097.17
03:14:30|69080.24
03:14:31|69108.03
03:14:32|69145.36
03:14:33|69022.71
03:14:34|69344.
03:14:35|69170.
03:14:36|69048.5
03:14:37|69251.18
03:14:38|68975.94
03:14:39|69207.52
03:14:40|68353.75
03:14:41|69108.03
03:14:42|69203.6
03:14:44|69086.27
03:14:44|69116.
03:14:45|69176.8
03:14:46|68567.99
03:14:48|69204.75
03:14:49|68975.94
03:14:50|69231.81
03:14:50|69192.
03:14:51|69103.48
03:14:53|68567.99
03:14:54|68567.99
03:14:54|69113.8
03:14:56|69026.99
03:14:57|69226.9
03:14:58|69192.
03:14:59|69067.88
03:15:00|69181.19
03:15:01|69123.44
03:15:02|69113.54
03:15:03|69192.02
03:15:04|69123.73
03:15:05|69135.3
03:15:06|68384.16
03:15:07|69185.48
03:15:08|69344.
03:15:09|69179.79
03:15:10|69198.51
03:15:11|68384.16
03:15:12|69188.01
03:15:13|69188.96
03:15:14|69191.86
03:15:15|69207.39
03:15:16|69176.12
03:15:17|69245.8
03:15:18|69224.
03:15:19|69200.01
03:15:20|69239.67
03:15:21|69251.61
03:15:22|69192.
03:15:23|69192.
03:15:24|69258.62
03:15:25|69196.52
03:15:26|69228.36
03:15:27|69180.15
03:15:28|68975.94
03:15:29|69179.39
03:15:30|69222.19
03:15:31|69255.62
03:15:32|69231.28
03:15:33|69225.98
03:15:34|69200.01
03:15:35|69254.15
03:15:36|69250.99
03:15:37|69214.97
03:15:39|69148.26
03:15:39|69246.34
03:15:41|69167.71
03:15:42|69248.21
03:15:42|69194.59
03:15:44|68975.94
03:15:44|69225.29
03:15:46|69344.
03:15:47|69174.84
03:15:48|69156.
03:15:49|69131.99
03:15:50|68478.86
03:15:51|69209.73
03:15:52|69152.36
03:15:53|69152.
03:15:54|69246.72
03:15:55|68353.75
03:15:56|69174.75
03:15:57|69126.81
03:15:58|69176.12
03:15:59|69136.44
03:16:00|69225.49
03:16:01|69098.87
03:16:02|69181.02
03:16:03|68478.86
03:16:04|68353.75
03:16:05|69180.
03:16:07|69249.41
03:16:07|69123.93
03:16:08|69123.88
03:16:09|69181.33
03:16:11|69199.73
03:16:12|69219.05
03:16:13|68975.94
03:16:13|69181.19
03:16:15|69126.29
03:16:16|69181.19
03:16:16|69112.62
03:16:18|69170.15
03:16:19|69108.03
03:16:20|69172.01
03:16:21|69087.87
03:16:22|69344.
03:16:23|69104.15
03:16:24|69123.97
03:16:25|68353.75
03:16:26|69128.
03:16:27|69111.99
03:16:28|69195.65
03:16:29|69133.48
03:16:30|69109.06
03:16:31|68975.94
03:16:32|69111.8
03:16:33|69117.89
03:16:34|69217.99
03:16:35|69080.01
03:16:36|69098.87
03:16:37|69169.84
03:16:38|69224.41
03:16:39|69163.88
03:16:40|68567.99
03:16:42|69181.19
03:16:43|69340.42
03:16:43|69119.86
03:16:45|69106.53
03:16:46|68478.86
03:16:47|69089.
03:16:48|69076.91
03:16:49|69108.03
03:16:50|69104.01
03:16:51|68384.16
03:16:52|69321.69
03:16:53|69219.7
03:16:54|69132.25
03:16:56|69217.17
03:16:57|69147.08
03:16:58|69094.85
03:16:59|69103.82
03:16:59|68384.16
03:17:00|69084.79
03:17:02|69077.32
03:17:02|69084.
03:17:03|69344.
03:17:04|69192.
03:17:05|69323.4
03:17:06|69315.99
03:17:07|69331.68
03:17:08|69297.72
03:17:09|69199.73
03:17:10|69181.19
03:17:11|69084.9
03:17:12|69337.67
03:17:13|69199.73
03:17:15|69280.26
03:17:16|69089.79
03:17:16|69287.09
03:17:17|69318.18
03:17:18|69117.33
03:17:19|68353.75
03:17:21|69176.3
03:17:21|69329.16
03:17:22|69130.53
03:17:23|69119.48
03:17:25|69067.74
03:17:25|69112.62
03:17:27|69180.12
03:17:28|69260.41
03:17:28|69250.76
03:17:29|69181.19
03:17:30|69087.84
03:17:31|69320.
03:17:33|68975.94
03:17:34|69181.19
03:17:34|69096.14
03:17:35|69344.
03:17:36|69285.36
03:17:37|69295.16
03:17:38|69268.39
03:17:40|69271.23
03:17:42|69323.94
03:17:42|68567.99
03:17:44|69290.99
03:17:45|69321.39
03:17:46|69340.04
03:17:47|69192.
03:17:48|69289.77
03:17:48|69325.92
03:17:50|69327.43
03:17:51|69291.75
03:17:51|69199.73
03:17:53|68478.86
03:17:53|69312.19
03:17:56|69177.23
03:17:56|69208.
03:17:58|69108.03
03:17:59|69316.62
03:18:00|68478.86
03:18:01|69323.4
03:18:02|69326.67
03:18:03|69348.08
03:18:04|69316.3
03:18:05|68478.86
03:18:06|69276.17
03:18:07|69296.01
03:18:08|69177.23
03:18:09|69295.16
03:18:10|69324.17
03:18:11|69225.68
03:18:12|68353.75
03:18:13|69112.14
03:18:14|69147.32
03:18:15|69204.01
03:18:16|69156.01
03:18:18|69155.99
03:18:18|69271.9
03:18:19|69218.24
03:18:20|69282.76
03:18:22|69280.26
03:18:22|68353.75
03:18:24|69098.53
03:18:24|69172.22
03:18:26|69302.97
03:18:26|69344.
03:18:27|69092.
03:18:28|69273.88
03:18:30|69151.05
03:18:31|68567.99
03:18:31|69286.75
03:18:32|69199.73
03:18:33|69152.38
03:18:35|69344.
03:18:35|69274.53
03:18:36|69099.54
03:18:37|69179.97
03:18:39|69160.15
03:18:40|69150.65
03:18:41|69093.31
03:18:43|69143.72
03:18:43|69127.99
03:18:45|69145.53
03:18:46|69308.18
03:18:46|69142.23
03:18:47|69147.86
03:18:49|68478.86
03:18:49|69093.91
03:18:51|69344.
03:18:52|69150.93
03:18:52|69181.19
03:18:54|68478.86
03:18:55|69272.1
03:18:56|69052.71
03:18:57|69145.26
03:18:58|68353.75
03:18:59|69092.48
03:19:00|69144.89
03:19:01|69268.8
03:19:02|69157.42
03:19:03|68384.16
03:19:04|69135.92
03:19:05|69135.52
03:19:06|69108.03
03:19:07|69055.34
03:19:08|69144.
03:19:09|69199.73
03:19:10|68975.94
03:19:11|69080.13
03:19:12|69111.7
03:19:13|69146.93
03:19:15|69063.07
03:19:15|69041.11
03:19:16|69125.08
03:19:17|69126.17
03:19:18|69114.88
03:19:20|68384.16
03:19:20|69120.01
03:19:21|69199.73
03:19:23|69092.01
03:19:24|69138.7
03:19:24|68975.94
03:19:26|69002.98
03:19:27|69192.
03:19:28|69181.19
03:19:29|69027.05
03:19:30|69035.68
03:19:31|69126.91
03:19:32|69012.21
03:19:34|68353.75
03:19:34|69181.19
03:19:35|69344.
03:19:36|69137.98
03:19:37|69136.47
03:19:38|69140.01
03:19:39|69125.83
03:19:40|69007.88
03:19:42|68972.86
03:19:43|69143.29
03:19:45|68979.96
03:19:46|69011.99
03:19:46|69039.99
03:19:48|69060.02
03:19:49|68958.05
03:19:50|69066.17
03:19:51|69111.7
03:19:52|68384.16
03:19:53|69079.96
03:19:55|68941.31
03:19:56|69000.39
03:19:57|69009.42
03:19:57|69105.55
03:19:59|68914.83
03:19:59|68994.99
03:20:01|68985.09
03:20:01|69008.65
03:20:03|69108.03
03:20:03|69017.74
03:20:05|69199.73
03:20:05|69031.98
03:20:06|68944.
03:20:07|69041.11
03:20:08|68963.73
03:20:09|68983.75
03:20:11|69039.25
03:20:12|69066.17
03:20:13|69181.19
03:20:14|68353.75
03:20:15|69002.35
03:20:16|69007.98
03:20:17|68969.57
03:20:19|68952.01
03:20:19|68974.93
03:20:20|68929.05
03:20:21|68942.9
03:20:22|68948.02
03:20:24|68969.91
03:20:24|68967.97
03:20:25|68950.51
03:20:27|68987.77
03:20:27|69181.19
03:20:28|68916.1
03:20:29|69000.
03:20:30|68945.06
03:20:32|68384.16
03:20:32|68933.92
03:20:33|68960.4
03:20:34|68953.05
03:20:35|68964.12
03:20:36|68384.16
03:20:37|68959.55
03:20:38|69018.75
03:20:39|68384.16
03:20:40|68881.49
03:20:42|68935.81
03:20:43|68864.
03:20:44|68353.75
03:20:46|68928.76
03:20:47|68882.43
03:20:49|68983.5
03:20:50|68871.86
03:20:51|68864.17
03:20:51|69013.58
03:20:53|68961.29
03:20:53|68384.16
03:20:55|68855.31
03:20:56|68936.12
03:20:57|68959.8
03:20:58|68956.48
03:21:00|69012.17
03:21:01|68851.5
03:21:01|69108.03
03:21:03|68963.61
03:21:03|68845.23
03:21:04|68384.16
03:21:06|69181.19
03:21:07|68875.23
03:21:08|68843.96
03:21:09|68956.1
03:21:09|68835.54
03:21:11|68815.89
03:21:12|68798.2
03:21:13|68955.66
03:21:14|68384.16
03:21:15|68864.17
03:21:16|68749.71
03:21:17|68998.74
03:21:18|68988.
03:21:19|68945.4
03:21:20|68939.31
03:21:21|68719.86
03:21:22|69108.03
03:21:23|68944.66
03:21:24|68755.84
03:21:25|68865.08
03:21:26|68931.23
03:21:27|69181.19
03:21:28|68890.65
03:21:29|69181.19
03:21:30|68982.8
03:21:31|69108.03
03:21:32|68938.08
03:21:33|68603.95
03:21:34|69199.73
03:21:35|68968.76
03:21:36|68858.01
03:21:38|69344.
03:21:38|68600.
03:21:39|68604.
03:21:40|68478.86
03:21:41|68863.95
03:21:43|68353.75
03:21:43|68540.02
03:21:44|68812.94
03:21:45|68835.86
03:21:47|69108.03
03:21:47|68656.
03:21:49|68546.68
03:21:50|68632.55
03:21:50|68644.56
03:21:52|68451.13
03:21:52|68446.68
03:21:54|68478.86
03:21:54|68978.01
03:21:56|68604.14
03:21:57|68607.55
03:21:58|68384.16
03:22:00|69199.73
03:22:00|68824.
03:22:01|68802.59
03:22:02|68412.02
03:22:03|68691.99
03:22:04|68867.61
03:22:05|68683.36
03:22:06|68352.
03:22:07|68358.88
03:22:08|69192.
03:22:09|68421.4
03:22:10|68687.99
03:22:11|68828.
03:22:12|68268.01
03:22:13|68360.
03:22:14|68368.41
03:22:16|68384.16
03:22:17|69181.19
03:22:18|68514.11
03:22:19|69181.19
03:22:19|68328.
03:22:21|69192.
03:22:21|68378.36
03:22:23|68404.02
03:22:23|68535.99
03:22:25|68567.99
03:22:26|68419.37
03:22:27|68975.94
03:22:27|68324.94
03:22:28|68291.78
03:22:29|69344.
03:22:31|68567.99
03:22:32|68353.75
03:22:33|68301.07
03:22:34|68279.98
03:22:34|68135.52
03:22:35|68427.93
03:22:37|68291.78
03:22:38|68668.
03:22:38|68796.11
03:22:40|68580.
03:22:41|68384.16
03:22:42|68411.99
03:22:43|68260.01
03:22:44|68085.51
03:22:44|68191.99
03:22:47|68388.
03:22:47|68364.01
03:22:49|68595.66
03:22:49|68173.38
03:22:51|68287.01
03:22:51|68175.97
03:22:52|68478.86
03:22:54|68348.93
03:22:55|68171.88
03:22:56|68569.11
03:22:56|68313.28
03:22:58|68615.8
03:22:58|68288.
03:23:00|68254.26
03:23:01|68322.
03:23:02|68328.
03:23:03|68064.
03:23:03|69108.03
03:23:05|68377.99
03:23:06|68113.51
03:23:07|68975.94
03:23:08|68153.49
03:23:09|68324.
03:23:10|68164.22
03:23:11|68080.01
03:23:12|68063.41
03:23:13|69181.19
03:23:14|68181.34
03:23:15|68389.
03:23:16|68280.83
03:23:17|68188.
03:23:18|68403.06
03:23:19|68035.15
03:23:20|68290.07
03:23:21|68567.99
03:23:22|68095.44
03:23:23|68384.16
03:23:24|68352.02
03:23:25|68456.
03:23:26|69199.73
03:23:27|68290.
03:23:28|68378.48
03:23:29|68478.86
03:23:30|69108.03
03:23:31|68188.01
03:23:32|68398.73
03:23:33|68122.61
03:23:34|69108.03
03:23:35|69108.03
03:23:36|68454.25
03:23:37|69344.
03:23:38|68249.02
03:23:39|68438.42
03:23:40|68465.79
03:23:41|68975.94
03:23:42|68308.
03:23:43|68429.33
03:23:44|69192.
03:23:45|68320.09
03:23:46|68427.7
03:23:47|68427.59
03:23:48|68384.16
03:23:50|68084.86
03:23:50|68438.6
03:23:52|68228.
03:23:52|68258.82
03:23:53|68383.99
03:23:54|68353.75
03:23:56|68975.94
03:23:57|68392.02
03:23:57|68418.64
03:23:58|68384.16
03:24:00|68286.88
03:24:00|68231.77
03:24:01|68425.28
03:24:02|68188.12
03:24:04|69344.
03:24:04|68309.14
03:24:05|68155.88
03:24:07|68448.
03:24:07|68405.4
03:24:08|68455.98
03:24:10|68468.
03:24:11|68975.94
03:24:11|68351.99
03:24:12|69108.03
03:24:13|68472.78
03:24:15|68478.86
03:24:16|68259.49
03:24:16|68377.27
03:24:17|68204.
03:24:18|68488.
03:24:19|68201.09
03:24:21|69192.
03:24:22|69108.03
03:24:23|69199.73
03:24:24|69192.
03:24:24|68092.02
03:24:26|68353.75
03:24:27|68219.79
03:24:28|68405.4
03:24:29|68212.
03:24:30|68204.04
03:24:31|67724.
03:24:32|67865.7
03:24:33|68228.18
03:24:34|68284.
03:24:35|67767.99
03:24:36|68428.
03:24:37|68278.19
03:24:38|67743.92
03:24:39|68975.94
03:24:40|68134.
03:24:41|67718.34
03:24:42|69181.19
03:24:43|68271.83
03:24:44|68274.89
03:24:45|67996.
03:24:47|68353.75
03:24:47|67726.22
03:24:49|67817.89
03:24:50|68478.86
03:24:50|68103.25
03:24:52|68072.01
03:24:53|69344.
03:24:54|68975.94
03:24:55|69192.
03:24:56|68515.99
03:24:57|69108.03
03:24:58|68567.99
03:24:59|67809.64
03:25:01|67771.63
03:25:01|68203.95
03:25:03|69108.03
03:25:03|67849.88
03:25:05|67832.71
03:25:06|67828.
03:25:07|68384.16
03:25:08|68084.
03:25:08|68080.41
03:25:10|69344.
03:25:11|67901.54
03:25:12|68567.99
03:25:13|67730.
03:25:14|68072.
03:25:15|69108.03
03:25:16|68043.5
03:25:17|67748.
03:25:18|67815.25
03:25:19|68036.
03:25:20|67806.31
03:25:21|68076.
03:25:22|67815.78
03:25:23|67733.98
03:25:24|68087.25
03:25:25|67736.
03:25:26|67845.54
03:25:27|67836.01
03:25:28|68567.99
03:25:29|67958.91
03:25:30|67734.8
03:25:31|67855.89
03:25:32|68478.86
03:25:33|68567.99
03:25:34|67948.
03:25:35|69199.73
03:25:36|67851.16
03:25:37|67965.23
03:25:38|67704.
03:25:39|67976.78
03:25:40|67996.39
03:25:41|67875.76
03:25:42|67996.
03:25:43|69181.19
03:25:44|68567.99
03:25:45|67909.3
03:25:47|67775.76
03:25:48|67996.03
03:25:48|67881.09
03:25:50|68029.26
03:25:51|68384.16
03:25:51|67851.16
03:25:52|67863.86
03:25:53|67831.25
03:25:55|68020.15
03:25:56|67831.8
03:25:56|67851.95
03:25:58|69344.
03:25:59|67872.63
03:25:59|67863.63
03:26:01|67986.03
03:26:02|67883.59
03:26:02|68024.
03:26:03|67856.87
03:26:04|67923.65
03:26:05|67820.01
03:26:06|67872.
03:26:08|67900.
03:26:09|69199.73
03:26:10|67920.
03:26:10|68039.88
03:26:11|67978.71
03:26:12|69199.73
03:26:13|67987.38
03:26:14|68004.21
03:26:16|67883.99
03:26:17|68027.01
03:26:18|67901.54
03:26:18|69108.03
03:26:19|67941.95
03:26:20|67796.
03:26:21|68086.29
03:26:23|67892.
03:26:24|67923.95
03:26:25|67908.
03:26:26|67894.2
03:26:26|68975.94
03:26:27|67872.
03:26:29|67923.57
03:26:30|67867.73
03:26:31|67908.52
03:26:32|67827.
03:26:33|67927.85
03:26:34|67896.01
03:26:35|68065.81
03:26:36|67290.
03:26:37|68975.94
03:26:38|67397.7
03:26:39|67894.15
03:26:40|67875.15
03:26:41|67527.97
03:26:42|67852.94
03:26:43|67852.36
03:26:44|67875.26
03:26:45|67884.01
03:26:46|67919.19
03:26:48|67802.29
03:26:49|67656.
03:26:50|67632.
03:26:51|67784.78
03:26:52|67659.84
03:26:53|69181.19
03:26:54|68975.94
03:26:55|67841.4
03:26:56|67884.11
03:26:57|67848.13
03:26:59|67678.98
03:26:59|67870.62
03:27:00|67584.
03:27:02|68478.86
03:27:02|67484.62
03:27:03|67436.
03:27:04|67436.
03:27:05|67484.6
03:27:07|67828.01
03:27:08|67867.73
03:27:09|67773.4
03:27:10|69199.73
03:27:11|67390.44
03:27:12|67615.26
03:27:13|67519.88
03:27:14|67485.33
03:27:15|67568.24
03:27:16|67573.37
03:27:17|68384.16
03:27:18|67575.8
03:27:19|67601.3
03:27:20|67896.01
03:27:21|67550.
03:27:22|69108.03
03:27:23|67831.1
03:27:24|67864.
03:27:25|68478.86
03:27:26|68353.75
03:27:27|68353.75
03:27:28|67680.4
03:27:29|67539.13
03:27:30|67680.
03:27:31|68353.75
03:27:32|69108.03
03:27:33|68975.94
03:27:34|67633.41
03:27:35|69181.19
03:27:36|69108.03
03:27:37|68478.86
03:27:38|67662.21
03:27:39|67467.46
03:27:40|67895.79
03:27:41|69181.19
03:27:42|69199.73
03:27:43|69181.19
03:27:44|68384.16
03:27:45|67807.81
03:27:46|67729.92
03:27:48|67503.98
03:27:49|67666.87
03:27:50|68384.16
03:27:51|69199.73
03:27:52|67670.64
03:27:53|68975.94
03:27:54|67618.19
03:27:56|69108.03
03:27:56|69181.19
03:27:57|67764.
03:27:58|67532.41
03:28:00|67575.98
03:28:01|67504.01
03:28:02|67563.9
03:28:03|67563.89
03:28:04|67558.34
03:28:05|67556.
03:28:06|68975.94
03:28:07|67783.96
03:28:08|67652.
03:28:08|67728.
03:28:10|67658.66
03:28:11|67708.01
03:28:12|67669.37
03:28:12|67674.81
03:28:14|67570.94
03:28:14|68353.75
03:28:17|67659.99
03:28:18|69344.
03:28:19|67633.41
03:28:20|67762.42
03:28:21|67748.
03:28:22|68975.94
03:28:23|67627.37
03:28:24|67617.36
03:28:25|68478.86
03:28:26|67667.99
03:28:27|67798.36
03:28:28|67576.
03:28:30|67658.66
03:28:30|67614.02
03:28:32|68567.99
03:28:33|67478.02
03:28:34|68567.99
03:28:34|67751.99
03:28:36|67625.24
03:28:37|69181.19
03:28:38|67603.36
03:28:39|67474.3
03:28:40|67656.92
03:28:41|67650.56
03:28:42|67679.23
03:28:43|67240.
03:28:44|69108.03
03:28:45|67516.01
03:28:46|67591.09
03:28:47|69108.03
03:28:48|67679.8
03:28:50|67659.99
03:28:50|69344.
03:28:51|67619.65
03:28:52|67811.16
03:28:54|67207.63
03:28:54|67500.
03:28:55|67614.02
03:28:57|68353.75
03:28:59|67641.92
03:29:00|67665.48
03:29:01|67441.31
03:29:02|67271.66
03:29:03|67297.5
03:29:04|67186.12
03:29:04|67111.66
03:29:06|67289.4
03:29:06|69199.73
03:29:07|69181.19
03:29:09|67620.
03:29:10|67667.99
03:29:10|69199.73
03:29:12|69199.73
03:29:13|67501.84
03:29:14|67333.18
03:29:15|67496.01
03:29:16|67575.98
03:29:16|67472.15
03:29:18|67460.05
03:29:18|67495.81
03:29:20|67134.07
03:29:21|67311.99
03:29:22|67207.63
03:29:23|67438.43
03:29:24|67100.
03:29:25|68567.99
03:29:26|68353.75
03:29:27|67248.47
03:29:28|67236.49
03:29:29|67560.69
03:29:30|67643.
03:29:31|67393.73
03:29:32|67336.
03:29:33|67273.07
03:29:34|67422.8
03:29:35|67247.84
03:29:36|69181.19
03:29:37|67470.13
03:29:38|67351.98
03:29:39|67218.06
03:29:40|67161.24
03:29:41|67576.03
03:29:42|67343.52
03:29:43|67287.99
03:29:44|67566.01
03:29:45|68975.94
03:29:46|67508.38
03:29:47|67312.01
03:29:48|67552.01
03:29:49|67352.
03:29:50|67003.94
03:29:52|67168.01
03:29:53|68384.16
03:29:53|67360.02
03:29:55|67380.3
03:29:56|67315.99
03:29:57|67304.47
03:29:58|67272.74
03:29:59|67134.72
03:30:00|67161.26
03:30:01|68384.16
03:30:02|69344.
03:30:03|69181.19
03:30:04|69199.73
03:30:05|67332.01
03:30:06|67283.99
03:30:07|67156.71
03:30:08|67308.01
03:30:09|67109.13
03:30:10|67335.27
03:30:11|67122.87
03:30:12|67025.41
03:30:13|69181.19
03:30:14|67407.43
03:30:15|67082.01
03:30:16|67112.02
03:30:17|66948.64
03:30:18|67089.71
03:30:19|67266.85
03:30:20|67048.
03:30:21|67126.79
03:30:22|67214.69
03:30:23|66857.
03:30:24|67279.95
03:30:25|68975.94
03:30:26|67153.99
03:30:27|66980.
03:30:28|67021.42
03:30:29|67324.88
03:30:30|67335.27
03:30:31|67116.53
03:30:32|66947.99
03:30:33|68384.16
03:30:34|67032.
03:30:35|66935.
03:30:36|69108.03
03:30:37|69181.19
03:30:38|66932.6
03:30:39|66792.
03:30:40|67015.42
03:30:41|67332.56
03:30:42|67003.84
03:30:43|67139.99
03:30:44|69192.
03:30:46|67066.19
03:30:46|66783.55
03:30:47|67248.48
03:30:49|66953.88
03:30:50|67211.58
03:30:50|69108.03
03:30:52|69181.19
03:30:54|67197.02
03:30:55|67052.
03:30:56|67148.52
03:30:57|67270.1
03:30:58|67318.2
03:30:58|67059.64
03:30:59|67046.41
03:31:01|67091.46
03:31:02|67096.
03:31:03|68975.94
03:31:04|69199.73
03:31:05|67105.98
03:31:06|66980.
03:31:07|67148.
03:31:08|69181.19
03:31:09|67081.77
03:31:10|68353.75
03:31:11|66980.01
03:31:12|67053.65
03:31:13|68975.94
03:31:14|67167.4
03:31:15|67102.73
03:31:16|69344.
03:31:17|67046.41
03:31:18|66980.
03:31:19|67113.53
03:31:20|66862.51
03:31:21|67526.15
03:31:22|67140.
03:31:23|67167.41
03:31:24|69192.
03:31:25|66972.
03:31:26|67075.98
03:31:27|66968.01
03:31:28|68353.75
03:31:29|67096.77
03:31:30|67416.27
03:31:31|69344.
03:31:32|67072.
03:31:33|67160.02
03:31:34|68353.75
03:31:35|67392.71
03:31:36|67408.
03:31:37|67113.87
03:31:38|67128.4
03:31:39|69344.
03:31:40|68384.16
03:31:41|66740.35
03:31:42|67052.
03:31:43|67113.28
03:31:44|67476.
03:31:45|67416.01
03:31:46|67535.99
03:31:47|67519.93
03:31:48|69108.03
03:31:49|67076.01
03:31:50|67308.
03:31:51|67461.86
03:31:52|69199.73
03:31:53|68353.75
03:31:54|68384.16
03:31:55|69108.03
03:31:56|69199.73
03:31:57|67510.88
03:31:58|67521.
03:31:59|67148.
03:32:00|67318.2
03:32:01|68567.99
03:32:02|67300.13
03:32:04|68353.75
03:32:04|69344.
03:32:05|67575.99
03:32:06|69181.19
03:32:07|67414.38
03:32:08|67463.98
03:32:10|67418.32
03:32:10|67500.61
03:32:12|67503.8
03:32:13|67476.12
03:32:13|68353.75
03:32:15|67416.01
03:32:15|69181.19
03:32:16|67055.94
03:32:18|67022.2
03:32:18|67490.
03:32:20|67516.64
03:32:20|67464.
03:32:21|67488.14
03:32:22|67497.05
03:32:23|67508.92
03:32:24|67562.82
03:32:25|67521.
03:32:26|69181.19
03:32:28|69344.
03:32:29|67573.46
03:32:29|67516.13
03:32:30|67527.31
03:32:32|67559.99
03:32:32|67552.
03:32:34|67679.63
03:32:35|68384.16
03:32:36|67566.86
03:32:37|69181.19
03:32:38|69192.
03:32:39|67727.67
03:32:40|67504.04
03:32:41|69344.
03:32:42|67456.67
03:32:43|67506.39
03:32:44|67526.86
03:32:45|69192.
03:32:46|67655.99
03:32:47|67520.
03:32:48|69344.
03:32:49|67447.2
03:32:50|67490.
03:32:51|69199.73
03:32:53|67436.02
03:32:54|67616.
03:32:55|69199.73
03:32:56|67508.
03:32:56|67496.76
03:32:57|68567.99
03:33:00|67806.78
03:33:01|69199.73
03:33:02|67616.
03:33:03|67503.99
03:33:04|68384.16
03:33:04|67540.6
03:33:05|67538.87
03:33:07|68975.94
03:33:07|67747.99
03:33:09|67564.12
03:33:10|67472.
03:33:11|67878.98
03:33:11|68384.16
03:33:13|68353.75
03:33:13|67661.12
03:33:15|67867.45
03:33:16|67639.98
03:33:17|67888.
03:33:18|67791.65
03:33:19|68567.99
03:33:19|69344.
03:33:21|67820.
03:33:21|67529.6
03:33:23|67622.12
03:33:23|67544.
03:33:24|67480.63
03:33:25|67567.78
03:33:27|67533.11
03:33:28|67718.46
03:33:29|69199.73
03:33:30|67560.42
03:33:31|67803.88
03:33:32|67825.62
03:33:33|67859.88
03:33:34|67720.01
03:33:35|67775.8
03:33:36|69108.03
03:33:37|69344.
03:33:38|68384.16
03:33:39|69199.73
03:33:40|67800.5
03:33:41|69199.73
03:33:42|67892.03
03:33:43|67747.98
03:33:44|69181.19
03:33:45|69192.
03:33:46|67678.16
03:33:47|67579.99
03:33:48|67867.45
03:33:49|68478.86
03:33:50|67820.
03:33:51|67784.9
03:33:52|67448.
03:33:53|69344.
03:33:55|69199.73
03:33:56|67806.17
03:33:57|67796.
03:33:58|67922.88
03:33:58|67780.25
03:34:00|67815.98
03:34:01|67616.
03:34:02|67562.82
03:34:04|67787.68
03:34:05|67636.
03:34:05|67827.38
03:34:06|68975.94
03:34:08|69344.
03:34:09|67797.05
03:34:10|69192.
03:34:11|68384.16
03:34:12|67772.
03:34:13|67843.76
03:34:13|67820.
03:34:14|67792.33
03:34:22|67880.85
03:34:22|69344.
03:34:23|67857.88
03:34:24|69181.19
03:34:25|67852.03
03:34:26|67928.33
03:34:27|67819.51
03:34:28|67984.13
03:34:29|68975.94
03:34:30|69108.03
03:34:31|67960.1
03:34:32|68353.75
03:34:33|67765.63
03:34:34|67800.8
03:34:35|67883.11
03:34:36|68010.
03:34:37|67885.57
03:34:38|67906.18
03:34:39|67834.9
03:34:40|67802.04
03:34:41|68017.2
03:34:42|68567.99
03:34:43|67935.67
03:34:44|68975.94
03:34:45|68040.09
03:34:46|67995.6
03:34:47|68047.99
03:34:48|67971.9
03:34:49|67956.
03:34:51|69108.03
03:34:51|68567.99
03:34:52|69181.19
03:34:53|67612.6
03:34:54|68016.01
03:34:55|67612.6
03:34:57|68049.9
03:34:57|67871.66
03:34:59|67877.04
03:35:01|67880.52
03:35:02|68032.
03:35:03|68032.53
03:35:04|67956.38
03:35:05|68030.18
03:35:05|67943.24
03:35:06|67948.
03:35:07|67932.
03:35:09|68567.99
03:35:09|67826.85
03:35:10|67908.11
03:35:12|67944.11
03:35:12|69199.73
03:35:13|68024.
03:35:14|67826.85
03:35:15|67956.12
03:35:17|68384.16
03:35:17|68020.94
03:35:19|67972.38
03:35:20|67912.41
03:35:21|68031.78
03:35:21|67994.69
03:35:23|67988.
03:35:24|68016.15
03:35:25|68001.85
03:35:25|68015.57
03:35:27|67936.03
03:35:27|68007.6
03:35:29|67996.05
03:35:29|68384.16
03:35:31|68033.92
03:35:32|69199.73
03:35:32|67826.85
03:35:34|67952.01
03:35:35|67612.6
03:35:36|68011.99
03:35:37|68027.39
03:35:38|69181.19
03:35:39|67951.99
03:35:40|67991.8
03:35:40|69199.73
03:35:41|67806.36
03:35:42|68384.16
03:35:43|68030.67
03:35:45|67975.76
03:35:46|67826.85
03:35:47|68001.22
03:35:47|67984.01
03:35:48|67941.96
03:35:50|68039.72
03:35:50|67826.85
03:35:51|67987.78
03:35:52|68031.84
03:35:55|68060.
03:35:56|67955.05
03:35:57|67562.82
03:35:58|68478.86
03:35:59|69108.03
03:36:00|69181.19
03:36:01|67562.82
03:36:02|68040.02
03:36:03|67959.99
03:36:04|67800.
03:36:05|68022.62
03:36:06|67826.85
03:36:07|67562.82
03:36:08|67834.38
03:36:09|68000.13
03:36:10|68012.
03:36:11|67772.02
03:36:13|68043.98
03:36:13|68567.99
03:36:14|69181.19
03:36:15|67826.85
03:36:16|69344.
03:36:17|67908.
03:36:18|69344.
03:36:19|67956.
03:36:20|68478.86
03:36:22|68353.75
03:36:22|68046.68
03:36:23|69181.19
03:36:24|68019.13
03:36:25|67826.85
03:36:26|68016.
03:36:28|68478.86
03:36:29|67775.8
03:36:30|67796.02
03:36:30|67812.5
03:36:31|67918.
03:36:32|67752.01
03:36:33|67912.
03:36:34|67991.19
03:36:35|68384.16
03:36:37|67715.
03:36:38|67612.6
03:36:38|67759.72
03:36:39|67763.92
03:36:41|67968.65
03:36:41|67996.02
03:36:42|67880.
03:36:43|67847.99
03:36:44|67612.6
03:36:46|67775.8
03:36:46|67800.02
03:36:47|67871.11
03:36:48|67931.98
03:36:49|67739.99
03:36:51|68353.75
03:36:51|69199.73
03:36:52|67852.14
03:36:53|67904.15
03:36:55|67688.
03:36:56|67747.7
03:36:56|67842.76
03:36:58|69181.19
03:36:59|67898.09
03:37:01|67758.29
03:37:02|67826.85
03:37:03|68073.32
03:37:04|67612.6
03:37:04|67884.01
03:37:05|69192.
03:37:06|67811.67
03:37:08|68044.16
03:37:08|67731.96
03:37:09|67735.64
03:37:11|67927.96
03:37:12|68072.01
03:37:13|68975.94
03:37:13|68040.68
03:37:14|67952.54
03:37:16|67885.77
03:37:17|69199.73
03:37:19|68118.
03:37:19|67935.28
03:37:20|68108.26
03:37:21|67756.49
03:37:22|68094.38
03:37:23|69181.19
03:37:24|69108.03
03:37:26|68080.91
03:37:26|69199.73
03:37:27|67915.45
03:37:28|67612.6
03:37:29|67808.
03:37:30|67847.8
03:37:32|67919.99
03:37:32|67777.39
03:37:33|67953.79
03:37:35|67776.01
03:37:36|67612.6
03:37:36|68116.69
03:37:37|67772.16
03:37:38|68091.58
03:37:39|69344.
03:37:41|67612.6
03:37:41|68024.73
03:37:42|68072.12
03:37:43|69108.03
03:37:44|68043.87
03:37:45|68015.83
03:37:46|67945.61
03:37:47|67923.99
03:37:48|68052.01
03:37:49|67900.
03:37:50|68110.56
03:37:51|68039.05
03:37:52|67612.6
03:37:53|68478.86
03:37:54|68037.13
03:37:55|69181.19
03:37:56|67775.8
03:37:58|68074.43
03:37:59|67612.6
03:38:01|67775.8
03:38:02|67826.85
03:38:03|68112.32
03:38:05|68091.73
03:38:06|68033.36
03:38:07|68353.75
03:38:08|68076.69
03:38:09|68024.
03:38:10|67562.82
03:38:11|67826.85
03:38:12|67562.82
03:38:13|68240.03
03:38:14|69192.
03:38:15|68260.68
03:38:16|68259.69
03:38:17|68170.72
03:38:18|68567.99
03:38:19|69192.
03:38:20|68353.75
03:38:21|69108.03
03:38:22|68053.64
03:38:23|68478.86
03:38:24|68221.99
03:38:25|68024.9
03:38:26|68567.99
03:38:27|68100.01
03:38:28|69181.19
03:38:29|68384.16
03:38:30|68567.99
03:38:31|68200.66
03:38:33|69192.
03:38:33|68160.53
03:38:34|68353.75
03:38:35|68160.
03:38:36|68156.18
03:38:37|68204.01
03:38:38|68060.
03:38:39|68142.
03:38:40|68182.51
03:38:42|68239.87
03:38:43|68071.99
03:38:43|68044.03
03:38:45|68157.83
03:38:45|68975.94
03:38:46|68478.86
03:38:47|68107.6
03:38:49|68108.15
03:38:49|68152.34
03:38:50|68235.94
03:38:51|68246.49
03:38:52|68191.9
03:38:53|68148.
03:38:54|68975.94
03:38:55|68187.66
03:38:57|68229.58
03:38:57|69344.
03:38:58|68219.32
03:38:59|68152.91
03:39:00|68100.
03:39:01|68256.54
03:39:03|68242.29
03:39:04|67826.85
03:39:05|68154.79
03:39:06|68975.94
03:39:07|69181.19
03:39:08|68208.73
03:39:09|68179.64
03:39:10|68264.02
03:39:11|68159.97
03:39:12|68155.85
03:39:13|68975.94
03:39:14|68975.94
03:39:15|68138.81
03:39:17|68071.99
03:39:18|68187.52
03:39:18|68147.99
03:39:19|68312.75
03:39:21|68296.04
03:39:21|68198.18
03:39:22|68478.86
03:39:24|67612.6
03:39:25|69181.19
03:39:25|68195.5
03:39:26|68231.98
03:39:28|68351.77
03:39:29|68300.14
03:39:30|68205.17
03:39:31|68567.99
03:39:31|68384.16
03:39:33|67612.6
03:39:34|68304.56
03:39:35|67826.85
03:39:36|68135.48
03:39:37|68250.53
03:39:38|68172.12
03:39:39|67612.6
03:39:40|68300.14
03:39:41|68353.75
03:39:42|68384.16
03:39:43|68260.39
03:39:44|68384.16
03:39:45|68196.17
03:39:46|69192.
03:39:47|68184.01
03:39:48|68284.
03:39:49|68124.73
03:39:50|68975.94
03:39:51|68152.01
03:39:52|68975.94
03:39:53|69344.
03:39:54|68112.01
03:39:55|67612.6
03:39:56|68286.91
03:39:57|68325.71
03:39:58|67826.85
03:39:59|69344.
03:40:00|69199.73
03:40:01|69192.
03:40:02|68156.12
03:40:03|68135.51
03:40:04|68212.
03:40:06|68152.55
03:40:06|68167.8
03:40:07|68168.01
03:40:08|68164.02
03:40:10|67562.82
03:40:10|69199.73
03:40:11|68162.4
03:40:12|67562.82
03:40:13|68284.12
03:40:14|68192.62
03:40:16|67612.6
03:40:17|67562.82
03:40:18|68567.99
03:40:18|68312.22
03:40:19|67612.6
03:40:21|68254.56
03:40:22|68336.03
03:40:22|68245.54
03:40:23|69181.19
03:40:25|67612.6
03:40:25|68312.42
03:40:26|68328.
03:40:28|68304.56
03:40:28|68340.02
03:40:30|68247.96
03:40:31|68339.98
03:40:32|68567.99
03:40:33|69199.73
03:40:34|68327.95
03:40:35|68567.99
03:40:35|68384.16
03:40:37|67612.6
03:40:37|68336.62
03:40:39|68331.2
03:40:39|68220.13
03:40:41|68124.
03:40:42|68176.
03:40:43|68319.11
03:40:43|68478.86
03:40:44|68375.78
03:40:46|68168.5
03:40:46|68387.99
03:40:48|68166.66
03:40:48|68353.75
03:40:50|68975.94
03:40:51|68172.28
03:40:51|68258.26
03:40:52|68304.55
03:40:53|67562.82
03:40:54|68377.27
03:40:55|68348.91
03:40:57|68131.99
03:40:58|69108.03
03:40:59|68308.
03:40:59|68164.
03:41:01|68132.
03:41:02|68145.8
03:41:04|68098.78
03:41:05|68147.55
03:41:05|68567.99
03:41:07|68173.7
03:41:08|69181.19
03:41:08|68348.
03:41:10|68201.62
03:41:10|69199.73
03:41:11|68291.19
03:41:12|68168.
03:41:14|68236.31
03:41:14|68305.79
03:41:16|68975.94
03:41:17|68194.41
03:41:17|69108.03
03:41:18|69108.03
03:41:19|68375.71
03:41:20|68308.
03:41:22|68302.95
03:41:22|68319.51
03:41:24|68350.
03:41:24|68244.12
03:41:25|68379.43
03:41:27|68353.75
03:41:27|68155.95
03:41:29|68371.28
03:41:29|68440.
03:41:30|68221.36
03:41:32|68353.75
03:41:32|68342.5
03:41:34|68334.58
03:41:34|68320.45
03:41:35|68256.01
03:41:36|68324.01
03:41:37|68336.
03:41:39|68335.99
03:41:39|69108.03
03:41:41|68975.94
03:41:42|69192.
03:41:43|68240.77
03:41:44|67612.6
03:41:45|68422.96
03:41:46|68259.99
03:41:47|68305.85
03:41:47|68203.85
03:41:48|68488.02
03:41:50|68384.16
03:41:51|68384.16
03:41:52|68244.35
03:41:52|68407.25
03:41:54|68321.81
03:41:55|68383.63
03:41:56|68433.76
03:41:56|68419.44
03:41:58|68447.98
03:41:59|68304.
03:42:00|67826.85
03:42:01|68324.01
03:42:01|68204.
03:42:03|68513.23
03:42:05|68263.44
03:42:06|68384.16
03:42:07|68254.9
03:42:08|68442.93
03:42:10|68353.75
03:42:10|68402.39
03:42:11|68456.
03:42:13|68248.
03:42:13|68497.5
03:42:15|68405.79
03:42:15|68398.79
03:42:17|68521.82
03:42:18|68392.4
03:42:18|68436.07
03:42:19|68460.02
03:42:20|68485.13
03:42:22|68437.4
03:42:22|69181.19
03:42:23|68516.39
03:42:25|68410.54
03:42:25|68527.07
03:42:27|68516.
03:42:28|69344.
03:42:29|68506.64
03:42:30|68487.99
03:42:31|68504.06
03:42:32|68380.
03:42:33|69108.03
03:42:34|68400.
03:42:35|68496.32
03:42:36|68398.98
03:42:37|68424.32
03:42:38|68449.4
03:42:39|69199.73
03:42:40|69344.
03:42:41|68504.
03:42:42|68516.
03:42:43|68519.36
03:42:44|68462.94
03:42:45|68523.98
03:42:46|69199.73
03:42:47|69108.03
03:42:48|68478.86
03:42:49|68463.73
03:42:50|68369.26
03:42:51|68548.01
03:42:52|68499.33
03:42:53|68512.
03:42:55|68494.66
03:42:55|68567.99
03:42:56|68521.92
03:42:57|68474.78
03:42:58|68537.17
03:42:59|69192.
03:43:00|68484.59
03:43:02|68573.73
03:43:03|69108.03
03:43:03|69108.03
03:43:05|68483.39
03:43:05|68478.86
03:43:06|67612.6
03:43:08|68478.86
03:43:09|68478.08
03:43:10|68511.16
03:43:11|68496.99
03:43:12|68503.42
03:43:13|68474.86
03:43:14|68512.01
03:43:15|68512.02
03:43:16|68975.94
03:43:25|68567.99
03:43:25|68440.
03:43:26|68561.87
03:43:28|68478.86
03:43:28|68515.76
03:43:29|68498.94
03:43:30|68499.48
03:43:31|68476.17
03:43:33|68567.79
03:43:33|68508.01
03:43:35|68544.
03:43:36|67562.82
03:43:36|67826.85
03:43:37|69192.
03:43:38|68555.15
03:43:40|67826.85
03:43:40|67612.6
03:43:41|68552.19
03:43:42|68516.
03:43:43|69344.
03:43:44|69344.
03:43:45|68448.01
03:43:47|67612.6
03:43:48|68975.94
03:43:48|68544.44
03:43:49|68567.99
03:43:50|67562.82
03:43:52|68535.08
03:43:52|68543.82
03:43:53|68547.55
03:43:54|68488.
03:43:55|68472.01
03:43:56|68450.02
03:43:57|68353.75
03:43:59|68562.34
03:44:00|69181.19
03:44:01|67562.82
03:44:02|69199.73
03:44:03|68557.74
03:44:04|68554.84
03:44:06|67562.82
03:44:06|68560.87
03:44:08|68512.74
03:44:08|69181.19
03:44:10|69199.73
03:44:11|68540.12
03:44:12|68554.87
03:44:14|68563.18
03:44:14|68551.02
03:44:15|69344.
03:44:17|69344.
03:44:17|68543.96
03:44:19|68558.45
03:44:20|69344.
03:44:20|68555.53
03:44:21|68353.75
03:44:23|68384.16
03:44:23|68284.01
03:44:24|68559.7
03:44:25|68975.94
03:44:26|68975.94
03:44:27|69181.19
03:44:29|68559.83
03:44:29|68559.99
03:44:30|68526.03
03:44:31|68478.86
03:44:33|67826.85
03:44:33|68478.86
03:44:34|68579.65
03:44:36|69181.19
03:44:36|68478.86
03:44:38|68553.37
03:44:38|69199.73
03:44:39|68276.45
03:44:41|68486.04
03:44:42|68384.16
03:44:42|68257.99
03:44:43|68471.94
03:44:44|68260.68
03:44:46|68347.57
03:44:46|68464.03
03:44:48|68542.44
03:44:48|68220.02
03:44:49|69181.19
03:44:51|69108.03
03:44:52|68353.75
03:44:53|69344.
03:44:54|68435.18
03:44:54|68353.75
03:44:55|67612.6
03:44:57|68548.12
03:44:57|68349.46
03:44:58|68467.99
03:44:59|68359.75
03:45:00|68485.46
03:45:02|67775.8
03:45:03|68441.94
03:45:04|68382.79
03:45:06|69192.
03:45:07|68333.7
03:45:07|68291.74
03:45:09|68335.68
03:45:10|68352.01
03:45:11|67562.82
03:45:12|68408.
03:45:13|68474.6
03:45:14|68435.
03:45:15|68228.33
03:45:16|68443.98
03:45:17|68331.41
03:45:18|68567.99
03:45:19|68305.91
03:45:20|68367.62
03:45:21|69344.
03:45:22|67826.85
03:45:23|68392.92
03:45:24|68401.11
03:45:25|68264.
03:45:27|68430.24
03:45:27|68228.01
03:45:28|67775.8
03:45:29|68224.
03:45:30|68975.94
03:45:32|67562.82
03:45:33|68212.12
03:45:33|68567.99
03:45:34|68272.92
03:45:36|68248.
03:45:36|69181.19
03:45:37|68263.15
03:45:38|68975.94
03:45:39|68247.97
03:45:41|68228.09
03:45:41|69199.73
03:45:42|68237.49
03:45:43|67775.8
03:45:45|69344.
03:45:45|68372.41
03:45:47|68384.16
03:45:47|68196.
03:45:48|69108.03
03:45:50|68412.19
03:45:50|69192.
03:45:51|68403.95
03:45:52|68404.01
03:45:54|67612.6
03:45:55|69199.73
03:45:56|68220.14
03:45:56|68427.85
03:45:57|68223.63
03:45:59|68365.13
03:46:00|68567.99
03:46:00|68336.75
03:46:02|68567.99
03:46:02|68364.01
03:46:04|68412.02
03:46:04|68443.35
03:46:06|68267.99
03:46:07|68384.62
03:46:09|68236.
03:46:11|68450.06
03:46:12|68322.36
03:46:12|68567.99
03:46:13|68408.
03:46:15|68248.
03:46:16|68376.48
03:46:17|68311.83
03:46:19|68300.06
03:46:19|68395.98
03:46:20|68208.78
03:46:21|68395.99
03:46:23|69181.19
03:46:24|68360.1
03:46:25|69199.73
03:46:25|68424.02
03:46:26|68306.34
03:46:28|68483.34
03:46:28|68312.16
03:46:29|68372.64
03:46:30|68445.4
03:46:31|68400.
03:46:33|68353.75
03:46:34|68392.92
03:46:35|68372.82
03:46:35|68432.89
03:46:36|68402.44
03:46:37|68363.99
03:46:39|68300.01
03:46:40|68419.84
03:46:41|68429.44
03:46:42|69192.
03:46:43|68519.63
03:46:44|67826.85
03:46:45|68472.
03:46:46|68370.4
03:46:47|68549.99
03:46:48|67612.6
03:46:49|68386.08
03:46:50|69192.
03:46:51|68402.85
03:46:52|68455.68
03:46:53|68376.05
03:46:54|68391.87
03:46:55|68383.53
03:46:56|68384.16
03:46:57|68475.99
03:46:58|68364.98
03:46:59|68357.93
03:47:00|68372.49
03:47:01|69344.
03:47:02|68478.86
03:47:03|69192.
03:47:04|68436.21
03:47:05|68293.71
03:47:06|68480.67
03:47:08|69181.19
03:47:09|68353.75
03:47:10|68287.51
03:47:11|68596.12
03:47:12|67612.6
03:47:13|69108.03
03:47:14|68684.13
03:47:15|69344.
03:47:16|68375.98
03:47:17|68474.46
03:47:18|68646.73
03:47:19|68361.27
03:47:20|68522.42
03:47:21|68736.2
03:47:22|68372.74
03:47:23|68725.25
03:47:24|68360.09
03:47:25|68283.8
03:47:27|68380.6
03:47:27|67612.6
03:47:28|68538.85
03:47:29|68704.4
03:47:30|68668.1
03:47:31|69199.73
03:47:33|69344.
03:47:33|68497.05
03:47:35|68416.4
03:47:36|68355.73
03:47:37|69108.03
03:47:37|69192.
03:47:39|67826.85
03:47:39|68510.56
03:47:40|67775.8
03:47:42|68689.89
03:47:43|68680.2
03:47:44|69192.
03:47:45|69192.
03:47:46|68787.84
03:47:47|68353.75
03:47:48|68500.
03:47:49|68524.01
03:47:50|68567.99
03:47:51|68607.82
03:47:52|68683.87
03:47:53|69344.
03:47:54|68727.45
03:47:55|68842.66
03:47:56|68353.75
03:47:57|68527.99
03:47:58|68540.16
03:47:59|68720.59
03:48:00|68639.98
03:48:01|68353.75
03:48:02|68725.69
03:48:03|68588.04
03:48:04|69108.03
03:48:06|68600.09
03:48:07|68485.2
03:48:07|68781.08
03:48:08|68706.85
03:48:10|69199.73
03:48:11|68353.75
03:48:12|69192.
03:48:13|68567.99
03:48:14|69344.
03:48:15|68692.
03:48:16|69199.73
03:48:17|68353.75
03:48:18|68813.57
03:48:20|68832.
03:48:21|68835.73
03:48:21|68567.99
03:48:23|68748.23
03:48:24|68735.29
03:48:25|68477.75
03:48:26|68811.24
03:48:27|68353.75
03:48:28|68714.99
03:48:29|68502.01
03:48:30|68703.81
03:48:31|68478.86
03:48:32|68779.8
03:48:33|69199.73
03:48:34|68353.75
03:48:35|68671.99
03:48:36|69108.03
03:48:37|67826.85
03:48:38|68728.
03:48:39|68695.98
03:48:40|68528.14
03:48:41|69181.19
03:48:42|68739.71
03:48:43|69199.73
03:48:45|68800.
03:48:45|69199.73
03:48:46|68737.94
03:48:47|68772.05
03:48:48|68729.64
03:48:49|68779.79
03:48:50|68478.86
03:48:51|68783.79
03:48:52|67826.85
03:48:53|68780.09
03:48:54|68780.01
03:48:56|67775.8
03:48:56|69192.
03:48:57|68838.71
03:48:58|67562.82
03:48:59|69199.73
03:49:01|68804.14
03:49:01|68753.68
03:49:02|68743.8
03:49:03|68799.88
03:49:04|68664.89
03:49:06|68775.49
03:49:06|67826.85
03:49:07|68796.13
03:49:09|68478.86
03:49:09|68816.
03:49:11|68752.5
03:49:13|68792.
03:49:13|68788.05
03:49:14|68701.22
03:49:15|68748.52
03:49:17|68816.
03:49:18|68478.86
03:49:19|68788.
03:49:20|68797.73
03:49:21|68816.08
03:49:22|69199.73
03:49:22|68696.06
03:49:23|68975.94
03:49:25|68731.99
03:49:26|68752.79
03:49:27|68567.99
03:49:28|69181.19
03:49:29|68812.
03:49:30|68732.
03:49:31|68804.
03:49:32|68760.
03:49:33|68759.99
03:49:34|68664.01
03:49:35|68796.33
03:49:36|67826.85
03:49:37|67775.8
03:49:38|68685.99
03:49:39|68808.01
03:49:40|68384.16
03:49:41|68833.33
03:49:42|69181.19
03:49:43|69181.19
03:49:44|68804.12
03:49:45|68663.01
03:49:46|68567.99
03:49:47|68676.46
03:49:48|69192.
03:49:49|67826.85
03:49:50|69181.19
03:49:51|69108.03
03:49:52|67826.85
03:49:53|67826.85
03:49:54|69344.
03:49:55|69199.73
03:49:56|68752.84
03:49:57|68819.23
03:49:58|68728.39
03:49:59|68670.01
03:50:00|68739.87
03:50:01|68478.86
03:50:02|68808.12
03:50:03|68687.32
03:50:04|68975.94
03:50:05|68975.94
03:50:06|68734.
03:50:07|68975.94
03:50:08|68768.7
03:50:09|68711.33
03:50:11|69199.73
03:50:12|68786.12
03:50:14|68686.5
03:50:14|68811.48
03:50:16|68823.75
03:50:17|68821.42
03:50:18|68683.59
03:50:19|68731.59
03:50:20|68780.14
03:50:21|68731.43
03:50:22|68779.99
03:50:23|68762.79
03:50:24|68708.14
03:50:25|68736.18
03:50:26|68812.28
03:50:27|68795.59
03:50:28|69192.
03:50:29|68384.16
03:50:30|68806.21
03:50:31|68353.75
03:50:32|69344.
03:50:33|68975.94
03:50:34|68384.16
03:50:35|68759.16
03:50:36|68478.86
03:50:37|68808.01
03:50:38|68799.61
03:50:39|68804.19
03:50:40|69192.
03:50:41|68746.68
03:50:42|69108.03
03:50:43|69192.
03:50:44|68696.
03:50:45|68799.85
03:50:46|68802.33
03:50:47|68688.28
03:50:48|68722.88
03:50:49|68833.32
03:50:50|69199.73
03:50:51|68818.49
03:50:52|69181.19
03:50:53|68676.69
03:50:54|69199.73
03:50:55|67775.8
03:50:56|69192.
03:50:57|68837.98
03:50:58|68478.86
03:50:59|68695.77
03:51:00|67826.85
03:51:01|67612.6
03:51:02|68743.55
03:51:03|69181.19
03:51:04|68687.87
03:51:05|68793.28
03:51:06|68756.79
03:51:07|69199.73
03:51:08|68822.8
03:51:09|68685.57
03:51:10|68353.75
03:51:11|68715.1
03:51:13|68808.73
03:51:13|68720.
03:51:15|69108.03
03:51:16|69181.19
03:51:16|68711.96
03:51:17|68732.47
03:51:18|68804.43
03:51:20|67612.6
03:51:21|69108.03
03:51:22|68765.03
03:51:23|68567.99
03:51:24|68877.24
03:51:25|68735.93
03:51:26|69181.19
03:51:27|68838.05
03:51:28|68803.58
03:51:29|68695.95
03:51:30|68843.88
03:51:31|69192.
03:51:32|67826.85
03:51:33|68785.43
03:51:34|68784.27
03:51:35|68819.14
03:51:36|68840.01
03:51:37|68788.01
03:51:38|68747.31
03:51:39|68825.41
03:51:40|69192.
03:51:41|67775.8
03:51:42|68567.99
03:51:43|68744.06
03:51:44|67826.85
03:51:45|68740.32
03:51:46|68787.03
03:51:47|68567.99
03:51:48|68735.99
03:51:49|68806.99
03:51:50|67612.6
03:51:51|68827.99
03:51:52|68832.
03:51:54|68711.99
03:51:54|67612.6
03:51:55|67612.6
03:51:56|68776.01
03:51:57|68848.51
03:51:58|68771.75
03:51:59|68814.25
03:52:01|68384.16
03:52:01|69344.
03:52:02|67826.85
03:52:04|68740.
03:52:05|68875.99
03:52:06|68786.01
03:52:07|68850.71
03:52:07|68836.67
03:52:09|69344.
03:52:10|68842.94
03:52:10|69344.
03:52:12|69108.03
03:52:14|68830.51
03:52:14|68478.86
03:52:15|68757.24
03:52:16|68478.86
03:52:17|68752.17
03:52:18|68812.
03:52:19|68877.79
03:52:21|69192.
03:52:21|68876.95
03:52:23|69108.03
03:52:24|68776.03
03:52:24|68567.99
03:52:26|68874.99
03:52:26|69344.
03:52:27|68820.02
03:52:29|68728.41
03:52:30|68741.15
03:52:31|68743.37
03:52:32|68800.
03:52:33|68904.
03:52:34|68766.5
03:52:35|68899.98
03:52:35|68879.06
03:52:37|69199.73
03:52:38|68787.38
03:52:39|68870.46
03:52:40|68975.94
03:52:41|68708.93
03:52:42|68767.43
03:52:50|68684.9
03:52:51|68975.94
03:52:52|69199.73
03:52:53|68891.83
03:52:54|68836.76
03:52:55|68827.93
03:52:56|67775.8
03:52:57|68836.15
03:52:58|68600.08
03:52:59|68567.99
03:53:00|68844.85
03:53:01|68925.08
03:53:02|68724.04
03:53:03|67826.85
03:53:04|68732.38
03:53:06|68975.94
03:53:06|68676.64
03:53:07|68478.86
03:53:08|68836.01
03:53:10|68748.
03:53:10|68603.86
03:53:11|68852.01
03:53:13|68712.05
03:53:13|68850.08
03:53:15|68792.15
03:53:16|69199.73
03:53:17|68384.16
03:53:19|67562.82
03:53:19|68839.79
03:53:21|68852.12
03:53:21|69199.73
03:53:22|67826.85
03:53:24|68764.01
03:53:25|68607.07
03:53:25|69108.03
03:53:27|68752.
03:53:28|68855.79
03:53:29|68850.08
03:53:30|68353.75
03:53:31|68610.94
03:53:32|68624.
03:53:33|68806.77
03:53:35|68646.45
03:53:36|68635.99
03:53:36|68592.59
03:53:37|68760.01
03:53:39|68714.87
03:53:39|68712.01
03:53:40|68719.05
03:53:41|68731.33
03:53:42|68807.98
03:53:43|69344.
03:53:44|68878.36
03:53:45|68685.35
03:53:46|68975.94
03:53:48|68975.94
03:53:49|68567.99
03:53:50|69108.03
03:53:50|69192.
03:53:52|68687.97
03:53:52|68669.81
03:53:53|68715.18
03:53:55|68478.86
03:53:56|68628.71
03:53:56|68975.94
03:53:58|68663.94
03:53:58|67612.6
03:54:00|68603.22
03:54:01|69199.73
03:54:02|68760.65
03:54:03|69181.19
03:54:04|67826.85
03:54:04|68567.99
03:54:05|68708.38
03:54:07|68615.09
03:54:08|68687.97
03:54:09|68716.
03:54:10|68793.04
03:54:10|68632.23
03:54:11|68478.86
03:54:13|68592.59
03:54:13|68684.78
03:54:16|68640.02
03:54:16|68673.14
03:54:17|67775.8
03:54:18|69181.19
03:54:19|68603.36
03:54:20|68712.03
03:54:21|68975.94
03:54:22|68634.64
03:54:24|68637.66
03:54:25|69344.
03:54:26|68567.99
03:54:27|68478.86
03:54:27|68628.
03:54:29|67826.85
03:54:29|68583.87
03:54:30|67826.85
03:54:31|68975.94
03:54:33|69181.19
03:54:34|68624.26
03:54:34|68640.52
03:54:35|68609.86
03:54:37|68624.87
03:54:37|69181.19
03:54:38|68975.94
03:54:39|68739.98
03:54:40|68635.99
03:54:42|68639.64
03:54:42|68545.07
03:54:44|68712.4
03:54:44|68668.1
03:54:45|68547.99
03:54:47|68526.32
03:54:47|67826.85
03:54:49|68658.35
03:54:49|68660.21
03:54:51|68725.89
03:54:53|68353.75
03:54:53|68643.97
03:54:54|68650.31
03:54:55|68655.86
03:54:57|68353.75
03:54:57|67826.85
03:54:58|69108.03
03:54:59|67775.8
03:55:01|68720.
03:55:02|68605.98
03:55:02|68697.57
03:55:03|68631.61
03:55:04|68660.
03:55:05|68598.21
03:55:06|67775.8
03:55:07|68619.67
03:55:08|68353.75
03:55:09|68629.72
03:55:10|68975.94
03:55:11|68636.
03:55:12|68559.74
03:55:14|67826.85
03:55:15|68636.6
03:55:17|68660.
03:55:17|68567.99
03:55:19|68672.51
03:55:19|68630.61
03:55:20|68595.99
03:55:22|69108.03
03:55:22|68540.6
03:55:24|68576.39
03:55:25|68520.01
03:55:25|67775.8
03:55:26|68659.35
03:55:27|68591.99
03:55:28|68522.36
03:55:30|69192.
03:55:31|68572.45
03:55:32|69199.73
03:55:32|68353.75
03:55:33|68635.74
03:55:35|68587.54
03:55:35|68628.18
03:55:36|69192.
03:55:37|68645.15
03:55:38|68558.38
03:55:40|69108.03
03:55:41|69108.03
03:55:42|69199.73
03:55:42|68512.
03:55:44|67612.6
03:55:44|68484.03
03:55:46|68452.74
03:55:47|68520.
03:55:47|68640.66
03:55:48|68567.99
03:55:50|68567.99
03:55:50|69199.73
03:55:51|68533.23
03:55:52|68353.75
03:55:54|67562.82
03:55:55|68384.16
03:55:56|68384.16
03:55:57|68511.38
03:55:57|68547.99
03:55:59|68636.
03:56:00|68535.48
03:56:01|68975.94
03:56:01|68567.99
03:56:03|68575.73
03:56:03|68488.01
03:56:05|68519.99
03:56:06|68353.75
03:56:06|68551.86
03:56:07|68467.99
03:56:08|68580.13
03:56:09|68430.52
03:56:11|68525.75
03:56:12|68505.75
03:56:13|68437.53
03:56:14|68568.99
03:56:15|68539.5
03:56:16|68353.75
03:56:17|68451.57
03:56:19|68558.19
03:56:19|68516.09
03:56:21|68556.13
03:56:22|68516.55
03:56:22|68518.21
03:56:24|67562.82
03:56:25|68526.24
03:56:26|69108.03
03:56:27|68516.55
03:56:28|68501.24
03:56:29|68549.63
03:56:30|68508.34
03:56:31|68556.
03:56:32|69199.73
03:56:33|68384.16
03:56:34|68564.16
03:56:35|68524.01
03:56:36|68384.16
03:56:37|68599.48
03:56:38|68457.92
03:56:39|68514.99
03:56:40|68556.
03:56:42|67612.6
03:56:42|68478.86
03:56:43|68510.93
03:56:45|68478.86
03:56:46|68451.85
03:56:47|68567.99
03:56:48|69344.
03:56:49|68521.37
03:56:50|68504.23
03:56:52|68550.22
03:56:52|69181.19
03:56:53|69192.
03:56:54|68567.99
03:56:55|68975.94
03:56:56|68572.01
03:56:57|68439.17
03:56:58|68420.85
03:56:59|68532.67
03:57:00|68436.
03:57:01|68420.19
03:57:02|68555.63
03:57:04|69344.
03:57:04|68462.99
03:57:05|69181.19
03:57:06|67612.6
03:57:07|69344.
03:57:08|68415.25
03:57:09|68567.99
03:57:10|68384.16
03:57:11|68374.85
03:57:12|68478.86
03:57:13|67612.6
03:57:14|68535.64
03:57:15|69344.
03:57:17|69344.
03:57:18|68368.
03:57:18|68975.94
03:57:20|67826.85
03:57:21|68372.
03:57:23|67612.6
03:57:24|68538.1
03:57:25|68431.79
03:57:26|67775.8
03:57:27|67826.85
03:57:28|68349.99
03:57:29|68464.01
03:57:30|68567.99
03:57:31|68516.09
03:57:32|68521.63
03:57:33|67826.85
03:57:34|68561.73
03:57:35|68536.13
03:57:36|67562.82
03:57:37|68372.13
03:57:38|68291.32
03:57:39|69108.03
03:57:40|68252.
03:57:42|68208.
03:57:42|68449.52
03:57:43|67826.85
03:57:44|68218.35
03:57:45|68232.01
03:57:46|68364.17
03:57:47|69108.03
03:57:48|68296.
03:57:49|68562.37
03:57:50|68373.29
03:57:51|69199.73
03:57:52|68524.73
03:57:53|68512.01
03:57:55|68502.29
03:57:55|68171.12
03:57:56|68525.47
03:57:57|67775.8
03:57:58|69108.03
03:57:59|68529.09
03:58:00|68370.76
03:58:01|68353.75
03:58:03|68459.43
03:58:03|68488.18
03:58:05|68481.56
03:58:05|68567.99
03:58:06|67826.85
03:58:07|68353.75
03:58:09|68567.99
03:58:10|68231.99
03:58:10|68567.99
03:58:11|68246.98
03:58:13|68425.43
03:58:13|68567.99
03:58:14|69344.
03:58:16|68283.99
03:58:16|69181.19
03:58:17|68368.
03:58:18|68243.95
03:58:19|68310.58
03:58:21|69181.19
03:58:22|68293.95
03:58:24|68364.48
03:58:24|68372.
03:58:25|68975.94
03:58:27|67775.8
03:58:28|68290.86
03:58:28|68236.01
03:58:30|69181.19
03:58:30|68300.01
03:58:31|67612.6
03:58:32|69192.
03:58:33|68174.
03:58:34|68080.01
03:58:35|68353.75
03:58:37|68204.
03:58:38|68324.01
03:58:38|68474.62
03:58:40|68195.23
03:58:40|69199.73
03:58:41|68316.33
03:58:42|68127.97
03:58:44|68478.86
03:58:44|68103.83
03:58:46|68384.16
03:58:47|68268.
03:58:48|68353.75
03:58:50|67612.6
03:58:51|68169.39
03:58:51|68108.46
03:58:53|68063.63
03:58:53|68050.83
03:58:54|68200.01
03:58:55|68353.75
03:58:56|68167.39
03:58:57|68478.86
03:58:58|68384.16
03:58:59|68058.84
03:59:01|68567.99
03:59:01|68264.02
03:59:02|68353.75
03:59:03|68204.
03:59:04|68300.73
03:59:06|69344.
03:59:06|68050.74
03:59:07|68119.62
03:59:08|68273.34
03:59:10|68115.99
03:59:11|68079.72
03:59:11|68168.01
03:59:12|68263.99
03:59:13|68288.01
03:59:15|69192.
03:59:15|68116.
03:59:16|68239.99
03:59:17|68156.18
03:59:18|68312.01
03:59:20|68233.04
03:59:22|68172.02
03:59:23|69192.
03:59:24|68211.84
03:59:25|68303.33
03:59:26|68296.01
03:59:27|68212.99
03:59:28|68099.68
03:59:30|68235.97
03:59:30|68233.25
03:59:31|68239.78
03:59:32|68225.75
03:59:33|68243.62
03:59:35|69199.73
03:59:35|68353.75
03:59:36|68222.01
03:59:38|67612.6
03:59:38|68072.78
03:59:39|68184.
03:59:40|67775.8
03:59:41|69181.19
03:59:42|68176.56
03:59:43|69344.
03:59:44|68353.75
03:59:45|68051.86
03:59:46|68054.2
03:59:47|68177.16
03:59:48|69108.03
03:59:49|68220.68
03:59:50|67562.82
03:59:51|68204.
03:59:52|68201.83
03:59:54|68080.98
03:59:55|68226.56
03:59:55|67775.8
03:59:56|68119.83
03:59:57|68186.54
03:59:59|67775.8
03:59:59|67612.6
04:00:01|68226.26
04:00:02|68184.69
04:00:03|68228.16
04:00:04|68567.99
04:00:06|67612.6
04:00:07|68200.
04:00:08|67775.8
04:00:09|67775.8
04:00:10|68220.
04:00:11|68201.58
04:00:12|68170.
04:00:13|68167.87
04:00:14|68567.99
04:00:15|68164.63
04:00:16|68200.
04:00:17|67775.8
04:00:18|67826.85
04:00:19|68230.95
04:00:20|68212.14
04:00:21|68172.
04:00:22|68353.75
04:00:23|68216.
04:00:24|67612.6
04:00:25|69108.03
04:00:26|68212.01
04:00:27|68236.58
04:00:28|68101.1
04:00:29|68200.8
04:00:30|68097.97
04:00:31|68236.01
04:00:32|68225.95
04:00:33|69108.03
04:00:35|68478.86
04:00:36|68235.44
04:00:36|68043.28
04:00:38|68319.99
04:00:39|68216.04
04:00:40|68186.54
04:00:41|68384.16
04:00:42|68208.
04:00:43|68276.23
04:00:44|68478.86
04:00:45|68188.04
04:00:45|68396.06
04:00:46|68567.99
04:00:47|68975.94
04:00:49|68567.99
04:00:49|68440.
04:00:50|68347.16
04:00:52|68478.86
04:00:52|69108.03
04:00:54|68164.15
04:00:55|68192.13
04:00:56|68357.47
04:00:57|68431.78
04:00:58|68209.99
04:00:58|68236.
04:01:01|67775.8
04:01:01|68204.
04:01:03|68452.01
04:01:03|68432.
04:01:04|68180.01
04:01:05|68262.43
04:01:06|68427.75
04:01:07|68200.65
04:01:09|68178.82
04:01:09|68195.54
04:01:10|67562.82
04:01:12|68423.68
04:01:12|68396.
04:01:13|68478.86
04:01:14|68319.02
04:01:15|68384.16
04:01:17|69192.
04:01:17|68478.86
04:01:18|67775.8
04:01:19|68235.99
04:01:21|68195.51
04:01:23|68422.82
04:01:24|68382.23
04:01:25|69181.19
04:01:26|68313.25
04:01:27|68975.94
04:01:28|68567.99
04:01:29|69181.19
04:01:30|68343.99
04:01:31|68247.89
04:01:32|68248.02
04:01:33|69181.19
04:01:34|68372.03
04:01:35|68223.97
04:01:36|68228.74
04:01:37|68239.8
04:01:38|68344.
04:01:39|68567.99
04:01:40|68171.85
04:01:41|68383.64
04:01:42|68171.85
04:01:43|68214.4
04:01:53|68219.97
04:01:54|68439.73
04:01:54|68338.04
04:01:56|68123.42
04:01:56|68171.6
04:01:57|68219.19
04:01:59|68083.19
04:02:00|68308.
04:02:01|67775.8
04:02:02|68324.
04:02:03|68079.88
04:02:04|68319.99
04:02:05|68304.01
04:02:06|69192.
04:02:07|68064.01
04:02:08|68068.86
04:02:09|67612.6
04:02:10|68069.76
04:02:11|68163.82
04:02:12|68081.44
04:02:13|68379.58
04:02:14|68048.01
04:02:15|68975.94
04:02:16|67826.85
04:02:17|68219.79
04:02:18|68307.95
04:02:19|68180.01
04:02:20|68147.18
04:02:21|69181.19
04:02:23|69181.19
04:02:23|68000.
04:02:24|68478.86
04:02:25|69192.
04:02:26|69192.
04:02:28|69192.
04:02:28|68021.67
04:02:29|69199.73
04:02:30|67986.36
04:02:31|68040.01
04:02:33|68419.
04:02:34|67973.5
04:02:35|68215.51
04:02:35|68013.63
04:02:37|68000.59
04:02:37|67562.82
04:02:39|68036.61
04:02:40|69192.
04:02:41|67826.85
04:02:42|68478.86
04:02:43|67893.84
04:02:44|67942.16
04:02:45|69192.
04:02:46|67826.85
04:02:47|67977.51
04:02:48|68072.57
04:02:49|67955.24
04:02:50|68353.75
04:02:51|69344.
04:02:52|69181.19
04:02:54|67899.95
04:02:54|68975.94
04:02:55|67912.39
04:02:56|67612.6
04:02:57|68052.52
04:02:59|68567.99
04:02:59|67612.6
04:03:00|67992.12
04:03:01|67920.01
04:03:02|67966.2
04:03:03|67957.74
04:03:04|67920.36
04:03:06|67995.99
04:03:06|68140.66
04:03:07|67944.6
04:03:08|68353.75
04:03:09|68015.87
04:03:10|69181.19
04:03:11|68975.94
04:03:12|67775.8
04:03:13|67944.
04:03:14|68030.63
04:03:15|67944.41
04:03:16|67956.
04:03:17|68028.
04:03:18|68028.6
04:03:20|67988.91
04:03:20|67775.8
04:03:21|67922.26
04:03:23|67925.87
04:03:24|69192.
04:03:25|67991.47
04:03:26|67966.88
04:03:27|68384.16
04:03:28|67826.85
04:03:29|67986.94
04:03:31|68058.28
04:03:32|67946.79
04:03:33|67562.82
04:03:34|68005.02
04:03:35|67981.78
04:03:36|67908.72
04:03:37|68384.16
04:03:38|67963.2
04:03:40|67612.6
04:03:41|69108.03
04:03:42|68478.86
04:03:42|67612.6
04:03:43|69181.19
04:03:44|67958.21
04:03:45|68159.52
04:03:47|69199.73
04:03:48|69192.
04:03:49|68478.86
04:03:50|67932.02
04:03:50|67562.82
04:03:51|68478.86
04:03:52|68003.98
04:03:53|68113.66
04:03:54|68478.86
04:03:55|68123.72
04:03:57|68116.02
04:03:58|68016.
04:03:58|68384.16
04:04:00|67968.42
04:04:01|68120.35
04:04:02|68116.12
04:04:03|67562.82
04:04:03|67562.82
04:04:05|68076.55
04:04:05|68567.99
04:04:07|68126.81
04:04:08|68091.26
04:04:09|68128.
04:04:10|68167.99
04:04:10|67775.8
04:04:12|67969.85
04:04:13|68384.16
04:04:13|68016.61
04:04:15|68004.01
04:04:15|68478.86
04:04:16|67985.74
04:04:18|69181.19
04:04:18|68044.
04:04:19|67775.8
04:04:21|67958.21
04:04:22|67984.01
04:04:23|67826.85
04:04:25|67970.23
04:04:26|68002.69
04:04:27|68071.05
04:04:28|67775.8
04:04:29|68015.14
04:04:31|68384.16
04:04:31|67991.97
04:04:33|68004.24
04:04:34|67826.85
04:04:34|68076.03
04:04:35|67968.
04:04:36|67943.97
04:04:38|68096.
04:04:38|67981.76
04:04:39|68384.16
04:04:41|68047.37
04:04:42|67999.36
04:04:43|68159.52
04:04:44|67966.82
04:04:44|68020.
04:04:45|68103.99
04:04:46|67964.75
04:04:47|68001.86
04:04:48|69108.03
04:04:50|67958.91
04:04:50|67934.88
04:04:52|67562.82
04:04:52|69344.
04:04:54|67826.85
04:04:55|67999.36
04:04:56|67897.7
04:04:56|68032.06
04:04:58|68028.01
04:04:59|68076.55
04:04:59|69199.73
04:05:01|67849.21
04:05:01|67775.8
04:05:02|67775.8
04:05:03|67860.91
04:05:04|67887.58
04:05:06|68567.99
04:05:07|67808.03
04:05:08|68136.
04:05:09|67811.74
04:05:09|67938.83
04:05:11|68384.16
04:05:11|67800.01
04:05:13|69192.
04:05:13|68567.99
04:05:15|67781.29
04:05:16|69344.
04:05:17|67844.
04:05:18|68026.8
04:05:19|69108.03
04:05:20|67775.8
04:05:21|68120.62
04:05:22|67985.74
04:05:23|67835.86
04:05:25|69344.
04:05:26|67804.
04:05:27|68975.94
04:05:28|67802.78
04:05:29|67830.8
04:05:30|68004.01
04:05:31|67814.52
04:05:32|67808.64
04:05:33|67898.36
04:05:34|67906.51
04:05:35|67823.99
04:05:37|68975.94
04:05:38|68478.86
04:05:39|68353.75
04:05:40|67804.
04:05:41|69108.03
04:05:41|68384.16
04:05:43|68353.75
04:05:45|67890.
04:05:45|67811.9
04:05:46|67775.8
04:05:48|69181.19
04:05:48|67676.04
04:05:49|67751.99
04:05:51|67958.92
04:05:51|67637.01
04:05:53|67671.68
04:05:54|69192.
04:05:55|67775.8
04:05:56|68384.16
04:05:57|67804.01
04:05:58|67623.92
04:05:59|68478.86
04:06:00|67648.37
04:06:01|67562.82
04:06:02|68353.75
04:06:03|67599.01
04:06:04|67601.54
04:06:05|68975.94
04:06:06|67658.33
04:06:07|67648.
04:06:08|67832.76
04:06:09|67756.
04:06:10|67675.2
04:06:11|67816.
04:06:12|67832.39
04:06:13|67630.5
04:06:14|67704.12
04:06:15|67738.08
04:06:16|68478.86
04:06:17|67646.91
04:06:18|67609.98
04:06:19|67759.33
04:06:20|67562.82
04:06:21|67736.02
04:06:22|67849.07
04:06:23|67562.82
04:06:24|68478.86
04:06:25|67740.01
04:06:26|69108.03
04:06:27|67520.2
04:06:29|67591.99
04:06:29|67420.75
04:06:30|68353.75
04:06:31|67524.15
04:06:32|67562.82
04:06:34|67414.03
04:06:34|67415.99
04:06:35|69199.73
04:06:37|67472.32
04:06:37|67808.21
04:06:39|68384.16
04:06:40|67768.
04:06:41|69181.19
04:06:42|67775.8
04:06:42|68567.99
04:06:43|68384.16
04:06:45|67640.
04:06:45|67411.99
04:06:46|67455.97
04:06:47|68567.99
04:06:49|67475.17
04:06:50|69199.73
04:06:51|67718.68
04:06:52|67684.73
04:06:53|68567.99
04:06:54|69108.03
04:06:55|67719.71
04:06:56|68478.86
04:06:56|67775.8
04:06:58|68975.94
04:06:59|67707.79
04:07:00|67681.05
04:07:01|67688.01
04:07:02|68975.94
04:07:02|67623.65
04:07:04|67676.
04:07:05|67537.72
04:07:06|67636.7
04:07:07|67744.
04:07:08|67826.85
04:07:09|67776.81
04:07:11|67814.86
04:07:11|67780.28
04:07:13|67492.01
04:07:13|67443.99
04:07:14|69344.
04:07:16|67562.82
04:07:16|68353.75
04:07:17|69181.19
04:07:18|67821.56
04:07:19|67826.85
04:07:20|68353.75
04:07:22|67831.86
04:07:22|67446.22
04:07:23|69181.19
04:07:25|67533.08
04:07:25|67547.95
04:07:26|67876.
04:07:28|68478.86
04:07:29|67939.99
04:07:30|67508.05
04:07:31|67826.85
04:07:33|69199.73
04:07:33|67612.24
04:07:34|67944.02
04:07:35|67562.82
04:07:36|67740.
04:07:37|67526.06
04:07:38|67826.85
04:07:40|67933.49
04:07:41|67935.99
04:07:41|67948.01
04:07:43|68353.75
04:07:43|69181.19
04:07:45|67797.09
04:07:46|68019.6
04:07:47|67982.07
04:07:48|67983.49
04:07:49|67562.82
04:07:50|67784.03
04:07:51|68031.72
04:07:52|68029.76
04:07:53|67876.
04:07:54|69344.
04:07:55|67748.06
04:07:56|69108.03
04:07:57|68975.94
04:07:58|68567.99
04:07:59|67843.87
04:08:00|67524.01
04:08:01|67816.51
04:08:02|68478.86
04:08:03|68036.
04:08:04|68015.59
04:08:05|68004.
04:08:07|68015.67
04:08:08|67991.93
04:08:09|67934.45
04:08:10|67820.12
04:08:11|67775.8
04:08:11|67984.13
04:08:13|67963.64
04:08:13|68478.86
04:08:15|67912.
04:08:16|68384.16
04:08:16|67966.32
04:08:18|67893.87
04:08:18|67996.01
04:08:19|68044.
04:08:20|68031.84
04:08:21|69199.73
04:08:24|68353.75
04:08:25|67987.99
04:08:26|67905.21
04:08:28|68060.86
04:08:29|68975.94
04:08:30|68478.86
04:08:30|67886.34
04:08:32|68015.99
04:08:32|67991.07
04:08:34|67976.47
04:08:35|67912.07
04:08:36|67937.87
04:08:37|68019.32
04:08:38|69108.03
04:08:39|68044.7
04:08:42|67880.55
04:08:43|68567.99
04:08:44|69192.
04:08:45|67562.82
04:08:46|68056.
04:08:47|69108.03
04:08:48|67826.85
04:08:49|68011.99
04:08:50|68478.86
04:08:51|67993.86
04:08:53|67944.03
04:08:54|69192.
04:08:54|69192.
04:08:56|67920.
04:08:57|68044.51
04:08:58|69108.03
04:08:59|68010.93
04:08:59|69344.
04:09:00|69181.19
04:09:02|68353.75
04:09:03|67826.85
04:09:04|68082.36
04:09:05|68353.75
04:09:06|68070.52
04:09:07|68048.37
04:09:08|67562.82
04:09:09|68036.01
04:09:10|67775.8
04:09:11|68027.6
04:09:12|69108.03
04:09:13|68019.86
04:09:14|68004.
04:09:15|68008.5
04:09:16|68048.26
04:09:17|68053.29
04:09:18|68012.01
04:09:19|67775.8
04:09:20|69192.
04:09:21|67986.92
04:09:22|67932.48
04:09:23|67917.8
04:09:25|67775.8
04:09:25|68567.99
04:09:26|68016.73
04:09:27|68071.23
04:09:30|68039.36
04:09:30|69344.
04:09:32|67978.15
04:09:33|69344.
04:09:34|68353.75
04:09:35|69344.
04:09:36|68018.81
04:09:37|68017.61
04:09:38|67993.86
04:09:39|68012.09
04:09:40|69108.03
04:09:41|68567.99
04:09:42|68029.54
04:09:43|68353.75
04:09:44|68033.39
04:09:46|68037.4
04:09:47|68016.6
04:09:47|68975.94
04:09:48|67826.85
04:09:49|68031.5
04:09:52|69192.
04:09:52|67972.16
04:09:53|67935.44
04:09:55|67998.71
04:09:56|68017.36
04:09:56|67999.58
04:09:57|69192.
04:09:58|69199.73
04:09:59|67957.09
04:10:00|67965.81
04:10:02|67935.63
04:10:03|67775.8
04:10:04|68036.01
04:10:05|69192.
04:10:06|67936.
04:10:06|68353.75
04:10:07|68023.65
04:10:09|68024.
04:10:10|67967.86
04:10:11|67987.92
04:10:11|68061.97
04:10:12|69199.73
04:10:13|69344.
04:10:15|68032.52
04:10:16|68567.99
04:10:17|67562.82
04:10:17|67562.82
04:10:20|67927.56
04:10:20|68478.86
04:10:21|68035.98
04:10:23|67951.99
04:10:23|68016.26
04:10:24|69192.
04:10:25|68026.61
04:10:26|68088.2
04:10:27|68478.86
04:10:28|68065.42
04:10:31|67944.03
04:10:32|68050.13
04:10:32|68146.
04:10:33|69181.19
04:10:35|68028.14
04:10:36|68132.
04:10:36|68384.16
04:10:37|68165.52
04:10:39|69192.
04:10:40|68160.6
04:10:40|69344.
04:10:42|68188.01
04:10:43|68028.01
04:10:44|68071.28
04:10:45|68147.77
04:10:46|67970.69
04:10:47|68189.11
04:10:48|67775.8
04:10:49|68184.15
04:10:50|69199.73
04:10:51|68156.15
04:10:52|69199.73
04:10:53|68129.91
04:10:54|68126.94
04:10:55|68567.99
04:10:56|69181.19
04:10:57|68146.
04:10:58|67944.01
04:10:59|68153.66
04:11:00|69199.73
04:11:01|67562.82
04:11:02|68975.94
04:11:03|68068.99
04:11:05|68107.99
04:11:05|68478.86
04:11:06|69199.73
04:11:07|68069.31
04:11:08|68096.49
04:11:09|67826.85
04:11:10|67562.82
04:11:11|67775.8
04:11:12|68384.16
04:11:13|68124.
04:11:14|68056.17
04:11:15|68052.67
04:11:16|68064.88
04:11:18|68042.6
04:11:19|68384.16
04:11:19|69199.73
04:11:20|68072.46
04:11:21|68064.01
04:11:22|68478.86
04:11:24|68160.1
04:11:24|68073.17
04:11:25|68478.86
04:11:26|68091.45
04:11:27|68088.02
04:11:28|67775.8
04:11:30|69199.73
04:11:32|68066.79
04:11:32|68186.86
04:11:33|68478.86
04:11:35|69181.19
04:11:36|68163.68
04:11:36|68120.25
04:11:37|68975.94
04:11:38|69192.
04:11:39|68184.
04:11:41|67562.82
04:11:42|68156.01
04:11:43|67562.82
04:11:43|67562.82
04:11:45|68102.36
04:11:46|69192.
04:11:47|68120.11
04:11:48|68128.59
04:11:49|68384.16
04:11:50|68207.85
04:11:51|68137.67
04:11:52|68353.75
04:11:53|69108.03
04:11:54|67562.82
04:11:55|68106.43
04:11:56|68057.62
04:11:57|68353.75
04:11:58|68207.43
04:12:00|68140.3
04:12:00|68353.75
04:12:02|68180.34
04:12:02|67775.8
04:12:03|68168.28
04:12:04|68208.
04:12:05|68223.31
04:12:07|68215.05
04:12:08|68216.16
04:12:09|68232.01
04:12:10|68224.09
04:12:11|67562.82
04:12:12|68196.13
04:12:13|68384.16
04:12:14|68119.4
04:12:15|68100.78
04:12:16|68240.66
04:12:17|68061.2
04:12:18|68200.16
04:12:19|67562.82
04:12:20|68248.12
04:12:21|68975.94
04:12:22|68202.91
04:12:23|67775.8
04:12:24|68270.98
04:12:25|68266.12
04:12:26|68261.11
04:12:27|68219.08
04:12:28|68239.53
04:12:29|68267.72
04:12:30|68274.62
04:12:32|69181.19
04:12:32|67562.82
04:12:33|68283.99
04:12:35|68975.94
04:12:35|68263.52
04:12:37|68263.6
04:12:37|67775.8
04:12:39|68290.
04:12:39|68128.01
04:12:41|67826.85
04:12:42|68289.04
04:12:42|69199.73
04:12:44|68270.68
04:12:45|68311.52
04:12:45|68235.16
04:12:47|68192.4
04:12:48|68310.26
04:12:48|68225.49
04:12:50|69344.
04:12:51|68567.99
04:12:51|68330.65
04:12:53|69108.03
04:12:54|67775.8
04:12:54|69181.19
04:12:56|68311.2
04:12:57|68348.01
04:12:58|67562.82
04:12:59|68348.96
04:12:59|68352.04
04:13:01|68357.88
04:13:02|68348.58
04:13:03|68371.9
04:13:04|68364.17
04:13:05|68360.87
04:13:06|67562.82
04:13:07|68363.63
04:13:08|68369.81
04:13:09|68372.13
04:13:10|68396.13
04:13:11|68567.99
04:13:12|69108.03
04:13:13|68321.79
04:13:14|68567.99
04:13:15|68383.88
04:13:16|68261.08
04:13:17|68478.86
04:13:18|69181.19
04:13:19|69108.03
04:13:20|68478.86
04:13:21|69344.
04:13:22|69344.
04:13:23|68402.06
04:13:24|68428.23
04:13:25|67562.82
04:13:26|68431.17
04:13:27|68432.62
04:13:28|68478.86
04:13:34|68436.19
04:13:35|68416.08
04:13:36|67562.82
04:13:36|68416.45
04:13:37|67826.85
04:13:38|68409.44
04:13:39|68423.88
04:13:40|68421.59
04:13:41|68424.14
04:13:42|68429.64
04:13:43|69199.73
04:13:45|68369.65
04:13:45|68365.99
04:13:46|68339.05
04:13:47|68337.17
04:13:48|68346.98
04:13:49|68384.16
04:13:51|68368.13
04:13:51|67562.82
04:13:53|68390.93
04:13:54|68422.81
04:13:54|68366.02
04:13:56|69181.19
04:13:57|69108.03
04:13:57|68348.02
04:13:59|68478.86
04:13:59|68359.86
04:14:01|68339.71
04:14:02|69199.73
04:14:03|68329.76
04:14:04|68353.75
04:14:04|68314.99
04:14:06|68330.31
04:14:07|68333.65
04:14:08|68329.56
04:14:09|68368.02
04:14:10|68384.16
04:14:10|68302.01
04:14:12|68292.
04:14:13|68304.01
04:14:14|68305.51
04:14:15|68284.12
04:14:15|68975.94
04:14:17|68567.99
04:14:17|68328.
04:14:19|69199.73
04:14:19|68303.86
04:14:20|68333.55
04:14:22|68384.16
04:14:23|68372.34
04:14:23|68392.19
04:14:24|67775.8
04:14:25|68375.1
04:14:26|69192.
04:14:27|68380.
04:14:28|68372.01
04:14:29|68975.94
04:14:31|67562.82
04:14:32|68567.99
04:14:33|69181.19
04:14:35|68439.92
04:14:35|68423.43
04:14:36|68389.18
04:14:38|68436.4
04:14:38|68444.83
04:14:39|68440.
04:14:40|68455.58
04:14:41|69192.
04:14:42|68463.98
04:14:44|68465.4
04:14:45|68472.14
04:14:46|68475.83
04:14:47|68467.42
04:14:47|68483.28
04:14:49|68490.73
04:14:49|68484.14
04:14:51|68567.99
04:14:51|69108.03
04:14:53|68488.65
04:14:54|69344.
04:14:54|67562.82
04:14:55|69192.
04:14:57|68495.52
04:14:58|68490.2
04:14:59|68494.71
04:15:00|68495.17
04:15:01|68487.79
04:15:02|67775.8
04:15:03|67826.85
04:15:04|68463.15
04:15:05|68453.6
04:15:06|68436.
04:15:07|68462.23
04:15:08|68384.16
04:15:09|68423.65
04:15:10|68415.5
04:15:11|68406.15
04:15:12|68382.41
04:15:13|69199.73
04:15:14|68428.01
04:15:15|68395.57
04:15:16|68390.48
04:15:17|69199.73
04:15:18|68381.21
04:15:19|68376.74
04:15:20|68397.54
04:15:21|69199.73
04:15:22|69199.73
04:15:23|68332.56
04:15:24|68292.9
04:15:25|69108.03
04:15:26|68315.17
04:15:27|68277.77
04:15:28|69199.73
04:15:29|69199.73
04:15:30|68478.86
04:15:31|68330.63
04:15:32|69192.
04:15:33|69199.73
04:15:34|69344.
04:15:35|68251.99
04:15:36|68214.88
04:15:37|68172.93
04:15:38|68224.02
04:15:40|68353.75
04:15:40|68189.
04:15:41|68192.78
04:15:43|68219.01
04:15:44|67826.85
04:15:45|68217.41
04:15:46|68353.75
04:15:47|68184.
04:15:48|68178.03
04:15:49|68199.39
04:15:50|68205.65
04:15:51|68204.82
04:15:52|69108.03
04:15:53|68220.36
04:15:54|69181.19
04:15:55|68231.86
04:15:56|68232.96
04:15:57|68236.77
04:15:58|69192.
04:15:59|69199.73
04:16:00|68478.86
04:16:01|69344.
04:16:03|68567.99
04:16:03|68273.18
04:16:05|68244.
04:16:05|68236.22
04:16:07|68232.53
04:16:07|68232.02
04:16:08|68237.01
04:16:10|68384.16
04:16:11|68249.47
04:16:12|67826.85
04:16:13|68284.
04:16:13|68285.32
04:16:14|68283.67
04:16:15|69344.
04:16:17|68280.01
04:16:18|68267.7
04:16:18|69181.19
04:16:20|68298.84
04:16:21|68299.31
04:16:22|68301.31
04:16:23|69192.
04:16:24|69108.03
04:16:24|69192.
04:16:26|68306.6
04:16:26|68323.
04:16:27|69108.03
04:16:29|68312.01
04:16:30|68312.01
04:16:31|68320.
04:16:31|68351.07
04:16:32|68344.14
04:16:34|68364.12
04:16:34|68376.01
04:16:36|68387.55
04:16:37|68389.41
04:16:37|69192.
04:16:39|68396.08
04:16:40|68395.47
04:16:41|67775.8
04:16:41|69192.
04:16:42|68364.13
04:16:43|68368.
04:16:45|68355.99
04:16:46|69344.
04:16:47|68348.99
04:16:47|67775.8
04:16:49|68333.32
04:16:50|68329.11
04:16:51|68329.27
04:16:52|68316.
04:16:53|69181.19
04:16:54|68384.16
04:16:55|69181.19
04:16:56|68278.26
04:16:58|68273.69
04:16:58|68288.43
04:17:00|68567.99
04:17:00|67562.82
04:17:02|68353.75
04:17:03|67562.82
04:17:03|68353.75
04:17:04|68332.
04:17:06|68353.75
04:17:06|68336.82
04:17:07|68328.28
04:17:09|67775.8
04:17:09|69199.73
04:17:10|68364.
04:17:11|68381.19
04:17:12|68375.85
04:17:13|69181.19
04:17:14|68336.13
04:17:15|68346.01
04:17:16|68346.16
04:17:18|69181.19
04:17:18|68333.38
04:17:19|68329.84
04:17:20|68347.11
04:17:22|68326.59
04:17:23|68316.93
04:17:24|68311.15
04:17:25|68302.19
04:17:26|68279.09
04:17:27|69192.
04:17:28|68278.71
04:17:29|68384.16
04:17:30|68281.4
04:17:31|68353.75
04:17:32|68478.86
04:17:33|68234.36
04:17:34|69108.03
04:17:35|68221.82
04:17:37|68238.65
04:17:39|69108.03
04:17:39|69108.03
04:17:40|68196.43
04:17:42|68567.99
04:17:42|68192.63
04:17:43|68176.01
04:17:44|68177.57
04:17:46|68185.96
04:17:46|68167.98
04:17:48|68186.48
04:17:49|69181.19
04:17:50|68166.01
04:17:51|68204.
04:17:52|68478.86
04:17:52|68220.
04:17:54|68192.
04:17:55|68228.62
04:17:56|68246.69
04:17:57|68200.
04:17:58|69108.03
04:17:59|67775.8
04:17:59|69192.
04:18:01|68240.83
04:18:03|69344.
04:18:04|68239.16
04:18:04|68258.53
04:18:05|68260.1
04:18:06|68293.6
04:18:07|68298.59
04:18:09|68975.94
04:18:10|68288.12
04:18:10|68316.53
04:18:11|68327.95
04:18:12|69344.
04:18:13|68323.55
04:18:14|68335.58
04:18:16|68312.03
04:18:16|68315.89
04:18:18|68311.55
04:18:19|68309.05
04:18:19|67775.8
04:18:21|68305.97
04:18:21|68330.12
04:18:22|68330.14
04:18:23|68340.16
04:18:24|68340.
04:18:25|68368.
04:18:27|69192.
04:18:27|68335.97
04:18:28|68567.99
04:18:30|68975.94
04:18:30|68975.94
04:18:31|68375.6
04:18:32|69192.
04:18:33|68394.55
04:18:34|68368.14
04:18:36|68354.91
04:18:38|68344.64
04:18:38|67775.8
04:18:40|68364.72
04:18:41|69344.
04:18:41|68357.78
04:18:43|68567.99
04:18:44|68377.83
04:18:45|67826.85
04:18:46|68356.25
04:18:48|68351.66
04:18:48|69344.
04:18:50|69199.73
04:18:51|68360.08
04:18:52|69181.19
04:18:53|68356.
04:18:54|68364.43
04:18:55|68353.75
04:18:56|68347.61
04:18:58|68384.16
04:18:59|68335.74
04:19:00|68478.86
04:19:01|68337.85
04:19:03|68356.24
04:19:04|68351.99
04:19:04|67826.85
04:19:05|68356.04
04:19:06|69108.03
04:19:07|68384.16
04:19:09|68325.68
04:19:10|69181.19
04:19:10|68332.01
04:19:12|68339.86
04:19:12|69181.19
04:19:14|68345.54
04:19:14|69344.
04:19:15|68314.34
04:19:16|67826.85
04:19:17|69181.19
04:19:18|68279.79
04:19:19|67775.8
04:19:21|68273.23
04:19:22|68384.16
04:19:23|69199.73
04:19:24|68478.86
04:19:25|68567.99
04:19:26|68567.99
04:19:27|68208.78
04:19:28|68384.16
04:19:29|68223.56
04:19:30|68197.17
04:19:31|68567.99
04:19:32|69192.
04:19:33|68223.21
04:19:34|68235.99
04:19:35|67562.82
04:19:36|68259.75
04:19:37|68255.84
04:19:38|68478.86
04:19:39|67775.8
04:19:40|68224.65
04:19:41|68269.81
04:19:42|68272.01
04:19:44|68279.88
04:19:45|69192.
04:19:46|69199.73
04:19:47|68307.43
04:19:48|68308.13
04:19:49|68353.75
04:19:50|67826.85
04:19:51|68975.94
04:19:52|68567.99
04:19:53|68292.53
04:19:54|67562.82
04:19:55|69108.03
04:19:56|68328.01
04:19:57|69108.03
04:19:58|67775.8
04:19:59|68321.4
04:20:00|68975.94
04:20:01|68343.65
04:20:02|68313.
04:20:03|68311.87
04:20:05|68319.21
04:20:05|68307.86
04:20:06|68295.99
04:20:07|68320.01
04:20:08|68335.97
04:20:09|68350.18
04:20:10|68340.
04:20:11|68367.27
04:20:12|68375.79
04:20:14|68975.94
04:20:14|68384.16
04:20:16|68975.94
04:20:17|68369.02
04:20:17|68355.86
04:20:19|67562.82
04:20:19|68397.
04:20:20|68372.14
04:20:21|69192.
04:20:22|68384.18
04:20:23|69192.
04:20:24|68353.75
04:20:26|68419.66
04:20:26|68431.83
04:20:28|68432.23
04:20:28|68428.61
04:20:30|68427.68
04:20:30|69192.
04:20:31|68353.75
04:20:32|67826.85
04:20:34|68434.45
04:20:35|68441.41
04:20:36|68443.4
04:20:37|68430.59
04:20:38|68433.34
04:20:40|68453.09
04:20:41|68460.01
04:20:42|68567.99
04:20:43|68463.45
04:20:45|68456.38
04:20:46|68438.26
04:20:47|68434.7
04:20:47|68447.8
04:20:48|68445.28
04:20:49|68478.86
04:20:51|68433.22
04:20:51|69181.19
04:20:52|68423.6
04:20:53|68413.06
04:20:55|68408.47
04:20:56|68353.75
04:20:56|68407.34
04:20:57|68393.35
04:20:59|68353.75
04:20:59|68390.38
04:21:00|68374.86
04:21:02|68377.38
04:21:03|68378.26
04:21:03|68371.57
04:21:04|68360.04
04:21:06|69344.
04:21:06|68334.24
04:21:07|68331.5
04:21:08|68315.48
04:21:10|68336.01
04:21:10|68328.01
04:21:11|68478.86
04:21:12|68306.
04:21:14|68353.75
04:21:15|68309.3
04:21:16|68282.26
04:21:17|68265.
04:21:18|68284.41
04:21:19|68256.13
04:21:20|69108.03
04:21:21|68216.21
04:21:22|69192.
04:21:22|68248.12
04:21:24|68221.98
04:21:24|68243.21
04:21:25|68272.21
04:21:27|69181.19
04:21:28|68265.09
04:21:29|69192.
04:21:29|67562.82
04:21:31|68478.86
04:21:32|68247.23
04:21:33|68240.
04:21:34|69199.73
04:21:35|69181.19
04:21:36|68239.59
04:21:36|68234.26
04:21:38|68224.21
04:21:39|68244.
04:21:39|68210.12
04:21:40|68384.16
04:21:42|68231.77
04:21:43|68263.13
04:21:44|68260.21
04:21:46|67775.8
04:21:47|68247.99
04:21:48|68231.86
04:21:48|68384.16
04:21:50|68567.99
04:21:51|69181.19
04:21:51|68236.16
04:21:53|68211.77
04:21:54|68224.67
04:21:55|68223.94
04:21:56|68975.94
04:21:57|67826.85
04:21:58|68384.16
04:21:58|69199.73
04:22:00|69344.
04:22:01|68244.
04:22:02|68236.94
04:22:03|68255.52
04:22:04|68243.8
04:22:05|68211.98
04:22:06|67826.85
04:22:07|68217.37
04:22:08|67562.82
04:22:09|68251.63
04:22:10|68262.18
04:22:11|68273.98
04:22:12|68567.99
04:22:13|69192.
04:22:15|69181.19
04:22:15|68244.17
04:22:16|68228.46
04:22:17|68223.23
04:22:18|68236.61
04:22:19|68208.01
04:22:20|68215.48
04:22:21|68221.98
04:22:22|69199.73
04:22:23|68207.31
04:22:25|67562.82
04:22:28|69108.03
04:22:29|68179.64
04:22:29|69192.
04:22:31|68206.48
04:22:32|68384.16
04:22:32|68177.23
04:22:34|68478.86
04:22:34|68478.86
04:22:35|68154.89
04:22:37|68152.01
04:22:38|68151.99
04:22:38|68147.7
04:22:40|68142.74
04:22:42|67775.8
04:22:42|68478.86
04:22:44|68160.
04:22:45|68155.48
04:22:46|67775.8
04:22:47|68353.75
04:22:49|68567.99
04:22:49|68173.93
04:22:50|68180.74
04:22:52|68567.99
04:22:53|69108.03
04:22:54|68228.45
04:22:55|68232.14
04:22:55|68244.49
04:22:57|68256.34
04:22:58|69344.
04:22:59|68276.
04:23:00|68290.02
04:23:01|68317.7
04:23:02|68320.
04:23:03|68309.56
04:23:04|69199.73
04:23:05|68318.06
04:23:06|68304.35
04:23:07|68298.85
04:23:08|68304.89
04:23:09|68300.44
04:23:10|68280.83
04:23:11|68292.01
04:23:12|68292.68
04:23:13|68302.41
04:23:14|68312.72
04:23:15|68318.87
04:23:16|68567.99
04:23:17|68263.81
04:23:18|69108.03
04:23:19|68271.25
04:23:20|68293.57
04:23:21|68292.83
04:23:22|68384.16
04:23:23|68292.81
04:23:24|68286.29
04:23:25|68478.86
04:23:26|69192.
04:23:27|68310.57
04:23:28|68255.32
04:23:29|68353.75
04:23:30|69344.
04:23:31|68384.16
04:23:32|68242.78
04:23:34|68229.62
04:23:34|69108.03
04:23:35|68251.99
04:23:37|68248.03
04:23:38|67826.85
04:23:38|67562.82
04:23:39|68353.75
04:23:41|68240.
04:23:42|68263.22
04:23:43|68272.
04:23:45|68284.01
04:23:46|68298.7
04:23:47|68276.12
04:23:49|68293.28
04:23:49|68306.96
04:23:50|68310.85
04:23:52|69344.
04:23:53|68323.99
04:23:54|68312.12
04:23:55|68322.82
04:23:56|69199.73
04:23:57|69199.73
04:23:58|68290.9
04:23:59|68287.54
04:24:00|68975.94
04:24:01|68384.16
04:24:02|69199.73
04:24:03|67562.82
04:24:04|68290.03
04:24:05|68567.99
04:24:06|68291.99
04:24:07|68384.16
04:24:08|67775.8
04:24:09|68975.94
04:24:10|68246.41
04:24:11|68224.
04:24:12|68218.93
04:24:13|68221.19
04:24:14|68238.13
04:24:15|69199.73
04:24:16|68251.57
04:24:17|68258.86
04:24:18|68259.15
04:24:19|68240.01
04:24:20|68227.72
04:24:21|68242.21
04:24:22|68240.64
04:24:23|69199.73
04:24:24|69108.03
04:24:25|68232.
04:24:27|69199.73
04:24:27|68263.27
04:24:29|68259.99
04:24:30|68353.75
04:24:31|68567.99
04:24:32|68256.54
04:24:33|68268.07
04:24:34|68353.75
04:24:35|67775.8
04:24:36|68241.95
04:24:37|69192.
04:24:38|68353.75
04:24:39|69199.73
04:24:40|68276.
04:24:41|68283.42
04:24:42|68275.96
04:24:43|68975.94
04:24:45|68239.47
04:24:46|68249.88
04:24:47|69192.
04:24:48|69199.73
04:24:49|68241.23
04:24:50|68240.64
04:24:51|68228.4
04:24:53|68225.7
04:24:53|68975.94
04:24:55|68196.01
04:24:56|68192.28
04:24:57|68183.32
04:24:58|68183.68
04:24:59|69192.
04:25:00|68176.42
04:25:01|67775.8
04:25:02|69199.73
04:25:03|68146.59
04:25:04|68144.04
04:25:05|68135.29
04:25:06|68353.75
04:25:07|69108.03
04:25:08|68567.99
04:25:09|68100.
04:25:10|68103.86
04:25:11|69108.03
04:25:12|69181.19
04:25:13|69199.73
04:25:14|68050.86
04:25:15|68035.47
04:25:16|68027.84
04:25:17|68034.22
04:25:18|68064.64
04:25:19|68353.75
04:25:20|68054.81
04:25:21|68075.
04:25:22|68061.06
04:25:23|68028.
04:25:24|68020.
04:25:25|67562.82
04:25:26|68059.95
04:25:27|68048.
04:25:28|68030.14
04:25:29|68034.94
04:25:30|68035.47
04:25:31|68975.94
04:25:32|68024.05
04:25:33|68001.6
04:25:34|68014.94
04:25:35|68567.99
04:25:36|68384.16
04:25:37|68006.77
04:25:38|67989.7
04:25:39|68478.86
04:25:40|68028.52
04:25:41|68000.
04:25:42|68016.
04:25:43|67562.82
04:25:44|68040.
04:25:46|68040.03
04:25:47|67562.82
04:25:48|68082.81
04:25:49|68072.99
04:25:50|68084.12
04:25:51|68093.76
04:25:52|69199.73
04:25:53|68119.67
04:25:54|68119.67
04:25:55|68094.96
04:25:56|68353.75
04:25:57|69199.73
04:25:58|69181.19
04:25:59|68082.99
04:26:00|67775.8
04:26:01|68065.26
04:26:02|69199.73
04:26:03|68103.73
04:26:04|69344.
04:26:05|68353.75
04:26:06|68123.03
04:26:07|68137.88
04:26:08|68120.
04:26:09|68102.25
04:26:10|68478.86
04:26:11|68384.16
04:26:12|67826.85
04:26:13|68092.28
04:26:14|68099.13
04:26:15|68078.68
04:26:16|68072.15
04:26:17|68064.
04:26:18|67775.8
04:26:19|68107.02
04:26:20|69344.
04:26:21|68478.86
04:26:22|67562.82
04:26:23|67826.85
04:26:24|68353.75
04:26:25|67562.82
04:26:26|69199.73
04:26:27|68567.99
04:26:29|69108.03
04:26:29|68123.41
04:26:30|68124.88
04:26:31|69181.19
04:26:32|68104.6
04:26:33|68109.26
04:26:34|69108.03
04:26:35|67826.85
04:26:36|69192.
04:26:37|69199.73
04:26:38|67775.8
04:26:39|68064.89
04:26:40|68077.88
04:26:41|69181.19
04:26:42|68053.2
04:26:43|68046.2
04:26:45|68478.86
04:26:46|68055.84
04:26:47|68039.94
04:26:48|67775.8
04:26:49|68026.88
04:26:51|68567.99
04:26:51|68020.5
04:26:53|68035.34
04:26:54|68039.29
04:26:55|68023.86
04:26:57|68037.81
04:26:57|68031.84
04:26:59|68478.86
04:26:59|68026.31
04:27:00|68032.62
04:27:01|68384.16
04:27:03|68056.38
04:27:03|69181.19
04:27:05|68079.99
04:27:06|68080.05
04:27:06|68078.66
04:27:07|68063.78
04:27:09|69108.03
04:27:10|68079.18
04:27:11|69108.03
04:27:12|68095.9
04:27:12|68103.79
04:27:14|68077.61
04:27:15|68081.14
04:27:16|68074.73
04:27:18|68071.28
04:27:18|69181.19
04:27:20|69199.73
04:27:21|68119.88
04:27:21|68120.4
04:27:22|68124.24
04:27:23|68125.04
04:27:25|68112.54
04:27:25|68132.46
04:27:27|69199.73
04:27:27|68152.
04:27:29|68150.19
04:27:29|68159.73
04:27:31|69192.
04:27:31|68174.83
04:27:33|68172.27
04:27:34|68201.89
04:27:35|68214.26
04:27:35|68220.01
04:27:36|68234.83
04:27:38|68220.55
04:27:38|68240.92
04:27:40|68353.75
04:27:40|69108.03
04:27:42|68223.79
04:27:42|68235.64
04:27:44|68232.8
04:27:45|68230.4
04:27:47|67826.85
04:27:48|68208.35
04:27:49|68567.99
04:27:50|68567.99
04:27:51|68216.71
04:27:53|68219.58
04:27:54|68241.02
04:27:55|67775.8
04:27:56|68224.
04:27:57|68567.99
04:27:58|68175.99
04:27:59|68160.59
04:28:00|67826.85
04:28:02|68204.12
04:28:02|68975.94
04:28:04|68975.94
04:28:05|68478.86
04:28:06|68173.5
04:28:07|69181.19
04:28:07|68147.98
04:28:08|68172.21
04:28:10|69192.
04:28:11|68160.01
04:28:12|68152.02
04:28:13|68975.94
04:28:14|68353.75
04:28:15|68123.86
04:28:16|68384.16
04:28:17|68135.66
04:28:18|68134.34
04:28:19|68384.16
04:28:20|68103.99
04:28:21|67775.8
04:28:22|68100.2
04:28:23|69108.03
04:28:24|68079.99
04:28:25|68062.34
04:28:26|68067.92
04:28:27|68048.48
04:28:28|68050.8
04:28:29|68079.33
04:28:31|67826.85
04:28:31|68068.12
04:28:32|68063.08
04:28:33|68076.75
04:28:34|68061.97
04:28:35|68056.5
04:28:36|68067.01
04:28:38|68084.01
04:28:39|69108.03
04:28:39|68567.99
04:28:41|67826.85
04:28:42|68111.76
04:28:43|68128.5
04:28:44|69199.73
04:28:45|68126.51
04:28:46|69108.03
04:28:48|68975.94
04:28:49|68128.14
04:28:50|68384.16
04:28:51|68148.
04:28:52|68159.99
04:28:54|68172.
04:28:55|68168.97
04:28:56|68975.94
04:28:57|68171.53
04:28:57|68175.26
04:28:59|68180.49
04:28:59|68172.95
04:29:01|68353.75
04:29:01|68184.
04:29:03|68171.54
04:29:04|68353.75
04:29:05|68161.3
04:29:05|68187.41
04:29:07|68384.16
04:29:07|68185.64
04:29:08|69192.
04:29:09|68205.9
04:29:11|68209.33
04:29:12|68194.73
04:29:13|68213.2
04:29:14|68207.09
04:29:15|68218.47
04:29:16|68222.74
04:29:17|68212.01
04:29:17|68193.98
04:29:18|69108.03
04:29:21|67562.82
04:29:21|68218.41
04:29:23|68211.57
04:29:23|68212.49
04:29:24|68478.86
04:29:25|68239.75
04:29:26|68243.58
04:29:27|69344.
04:29:28|68243.61
04:29:29|68353.75
04:29:30|68230.49
04:29:31|69344.
04:29:32|68384.16
04:29:33|68220.
04:29:34|69344.
04:29:35|68478.86
04:29:36|69108.03
04:29:37|67826.85
04:29:38|68242.55
04:29:39|69192.
04:29:40|68233.62
04:29:41|67826.85
04:29:42|68232.18
04:29:43|68243.21
04:29:44|68245.18
04:29:45|68244.82
04:29:47|68243.
04:29:48|67826.85
04:29:49|68232.02
04:29:50|69199.73
04:29:52|67775.8
04:29:52|69344.
04:29:54|68975.94
04:29:55|67826.85
04:29:55|68207.62
04:29:56|68215.4
04:29:58|68206.99
04:29:59|68206.26
04:29:59|69192.
04:30:00|68197.35
04:30:02|68190.44
04:30:02|68207.98
04:30:04|68226.72
04:30:05|68231.57
04:30:06|68210.15
04:30:07|68230.33
04:30:08|68233.9
04:30:09|68231.55
04:30:10|68242.26
04:30:11|68225.22
04:30:12|68353.75
04:30:13|68567.99
04:30:14|68248.
04:30:15|68248.22
04:30:16|69108.03
04:30:17|69199.73
04:30:18|68275.79
04:30:19|69181.19
04:30:20|68290.
04:30:21|68276.
04:30:22|68276.
04:30:23|68280.91
04:30:24|67826.85
04:30:25|68286.8
04:30:26|68478.86
04:30:27|68264.83
04:30:28|68278.35
04:30:29|68272.45
04:30:30|68264.19
04:30:32|68267.59
04:30:32|69199.73
04:30:33|68269.16
04:30:35|68268.18
04:30:35|68258.91
04:30:36|68228.07
04:30:37|68208.
04:30:38|68204.75
04:30:40|68176.43
04:30:41|69181.19
04:30:41|68179.98
04:30:43|68152.99
04:30:44|68155.09
04:30:45|68129.7
04:30:45|68138.
04:30:47|69199.73
04:30:47|69344.
04:30:49|68118.75
04:30:50|68478.86
04:30:52|68118.64
04:30:52|68115.28
04:30:53|68107.49
04:30:54|67826.85
04:30:56|69199.73
04:30:57|67775.8
04:30:58|68123.88
04:30:58|68147.36
04:30:59|68567.99
04:31:01|68478.86
04:31:02|68129.21
04:31:03|68130.73
04:31:04|68125.19
04:31:05|68113.98
04:31:06|68112.01
04:31:07|68084.05
04:31:08|68078.81
04:31:09|68080.39
04:31:10|68087.16
04:31:11|68080.08
04:31:12|67562.82
04:31:13|67826.85
04:31:14|68081.03
04:31:15|68063.4
04:31:16|68049.63
04:31:17|68050.9
04:31:18|68047.72
04:31:19|68384.16
04:31:20|68058.1
04:31:21|68567.99
04:31:30|68064.01
04:31:32|68063.4
04:31:33|68028.
04:31:33|68002.32
04:31:34|68020.14
04:31:35|68024.89
04:31:36|69199.73
04:31:37|67775.8
04:31:38|67562.82
04:31:39|67562.82
04:31:40|68031.91
04:31:41|68028.01
04:31:42|68004.17
04:31:43|68016.34
04:31:44|68023.65
04:31:45|68000.93
04:31:46|68002.22
04:31:47|69192.
04:31:48|69199.73
04:31:50|67979.75
04:31:51|67968.32
04:31:52|67951.96
04:31:53|68353.75
04:31:55|69192.
04:31:56|69344.
04:31:56|67895.99
04:31:58|67920.01
04:31:58|67904.59
04:31:59|67912.12
04:32:00|67826.85
04:32:01|67927.71
04:32:02|69344.
04:32:03|67925.98
04:32:05|67775.8
04:32:05|69344.
04:32:07|67903.5
04:32:08|67908.01
04:32:09|67928.76
04:32:10|67896.87
04:32:11|67919.07
04:32:12|69199.73
04:32:12|67925.21
04:32:14|67904.
04:32:15|67949.99
04:32:15|67917.19
04:32:17|67902.56
04:32:17|67907.85
04:32:19|67896.69
04:32:20|68353.75
04:32:21|68478.86
04:32:22|68975.94
04:32:23|67934.31
04:32:24|67562.82
04:32:25|67914.3
04:32:26|67910.71
04:32:27|67775.8
04:32:28|67885.72
04:32:29|67873.04
04:32:30|67871.22
04:32:31|67806.76
04:32:32|69199.73
04:32:33|67723.47
04:32:34|68975.94
04:32:35|67831.88
04:32:36|67839.47
04:32:37|67831.74
04:32:38|67833.49
04:32:39|68478.86
04:32:40|67874.49
04:32:41|69199.73
04:32:42|67775.8
04:32:43|67862.48
04:32:44|67872.42
04:32:45|68478.86
04:32:46|67933.69
04:32:47|67927.31
04:32:48|68478.86
04:32:49|67775.8
04:32:51|67918.21
04:32:52|67775.8
04:32:53|67918.66
04:32:53|68975.94
04:32:55|67920.
04:32:56|67913.69
04:32:57|67944.14
04:32:58|67913.88
04:33:00|67891.52
04:33:00|69199.73
04:33:02|67898.55
04:33:02|69181.19
04:33:03|67859.56
04:33:05|69181.19
04:33:06|67872.27
04:33:06|69108.03
04:33:08|67893.
04:33:09|67830.
04:33:09|67867.61
04:33:11|68478.86
04:33:12|67826.85
04:33:12|67798.15
04:33:14|67786.5
04:33:15|67826.85
04:33:15|68567.99
04:33:16|67809.94
04:33:17|67832.04
04:33:19|67807.75
04:33:20|68975.94
04:33:21|68478.86
04:33:21|67740.68
04:33:23|67693.36
04:33:23|67736.13
04:33:25|67740.
04:33:26|67696.
04:33:27|69344.
04:33:28|67735.92
04:33:29|67752.01
04:33:30|67704.01
04:33:32|67736.
04:33:32|67739.59
04:33:33|67784.
04:33:35|68478.86
04:33:35|67756.03
04:33:36|68478.86
04:33:37|67734.
04:33:38|68975.94
04:33:39|67804.
04:33:41|68567.99
04:33:41|68975.94
04:33:42|67775.8
04:33:43|67822.44
04:33:44|67840.49
04:33:45|67788.67
04:33:46|67772.39
04:33:48|67779.42
04:33:48|67784.56
04:33:49|67754.47
04:33:50|67764.89
04:33:51|68975.94
04:33:53|69108.03
04:33:54|67757.2
04:33:55|67729.65
04:33:56|67727.78
04:33:57|67745.4
04:33:58|68975.94
04:33:59|67692.
04:34:00|67699.07
04:34:01|67697.99
04:34:02|67741.84
04:34:03|67739.19
04:34:05|67746.5
04:34:06|67731.13
04:34:07|67707.7
04:34:07|67734.6
04:34:08|67714.17
04:34:09|69108.03
04:34:11|67775.99
04:34:11|67794.86
04:34:12|67798.42
04:34:13|67802.78
04:34:14|69108.03
04:34:15|67798.77
04:34:16|67826.48
04:34:17|67826.85
04:34:18|67826.85
04:34:19|67770.
04:34:20|69108.03
04:34:21|67737.81
04:34:23|68567.99
04:34:24|67744.
04:34:25|69108.03
04:34:26|67777.47
04:34:27|67787.87
04:34:28|67769.15
04:34:29|67826.85
04:34:30|67771.01
04:34:31|67787.08
04:34:32|67784.03
04:34:33|67800.76
04:34:34|67800.
04:34:35|67816.
04:34:36|67821.56
04:34:37|67819.24
04:34:38|69199.73
04:34:39|68478.86
04:34:40|67825.17
04:34:41|67817.62
04:34:42|67836.92
04:34:43|67844.32
04:34:44|67820.1
04:34:45|68478.86
04:34:46|68478.86
04:34:47|67814.52
04:34:48|67844.89
04:34:49|67855.35
04:34:50|67820.1
04:34:51|67814.79
04:34:52|68567.99
04:34:54|67818.03
04:34:54|67838.14
04:34:56|67822.15
04:34:56|67827.02
04:34:58|67826.99
04:34:58|69181.19
04:35:00|67822.74
04:35:01|69108.03
04:35:03|69344.
04:35:04|67835.99
04:35:05|67826.85
04:35:06|67808.68
04:35:07|67804.61
04:35:08|67792.
04:35:10|69108.03
04:35:11|67793.07
04:35:11|67804.
04:35:12|67778.7
04:35:13|67775.79
04:35:14|68567.99
04:35:15|67818.66
04:35:17|67836.
04:35:18|67866.54
04:35:18|67880.
04:35:19|68975.94
04:35:20|69344.
04:35:21|68567.99
04:35:23|69108.03
04:35:23|67864.41
04:35:24|69108.03
04:35:25|67936.52
04:35:26|67938.23
04:35:27|67911.94
04:35:28|67893.66
04:35:30|67892.71
04:35:30|67884.
04:35:31|67882.14
04:35:32|67864.52
04:35:33|67795.88
04:35:34|68567.99
04:35:35|67803.86
04:35:36|67778.2
04:35:37|67799.99
04:35:39|67771.99
04:35:40|67773.33
04:35:40|67721.9
04:35:42|67735.88
04:35:42|67727.99
04:35:44|68478.86
04:35:44|67731.49
04:35:45|67728.01
04:35:46|67750.73
04:35:47|67723.93
04:35:49|67708.37
04:35:50|67702.89
04:35:51|67704.79
04:35:51|67724.01
04:35:52|67732.1
04:35:54|67711.83
04:35:55|67723.81
04:35:56|67700.12
04:35:57|67713.16
04:35:58|67826.85
04:35:59|67703.7
04:36:00|67746.45
04:36:01|68567.99
04:36:02|67739.71
04:36:04|67685.72
04:36:05|67712.74
04:36:06|69344.
04:36:06|67826.85
04:36:08|69199.73
04:36:08|69181.19
04:36:09|67700.84
04:36:11|67680.12
04:36:12|69344.
04:36:12|69181.19
04:36:14|67652.01
04:36:15|67649.74
04:36:15|67663.04
04:36:17|67681.33
04:36:18|67703.99
04:36:19|67665.68
04:36:20|68478.86
04:36:21|67684.71
04:36:22|68975.94
04:36:23|67642.21
04:36:24|67775.8
04:36:25|67651.98
04:36:26|67596.
04:36:27|69199.73
04:36:28|67600.35
04:36:29|67623.63
04:36:30|67640.83
04:36:31|67655.99
04:36:32|67607.41
04:36:33|67608.2
04:36:34|67607.8
04:36:35|67615.99
04:36:36|67620.
04:36:37|69344.
04:36:38|67616.73
04:36:39|69199.73
04:36:40|67655.99
04:36:41|67632.25
04:36:42|67775.8
04:36:43|67648.12
04:36:44|67633.39
04:36:45|67637.24
04:36:46|67676.
04:36:47|67683.33
04:36:48|67671.99
04:36:49|67775.8
04:36:50|68478.86
04:36:51|67728.
04:36:52|67736.25
04:36:53|67760.81
04:36:54|67788.
04:36:55|67775.8
04:36:57|67756.54
04:36:58|67752.01
04:37:00|67762.05
04:37:00|68975.94
04:37:02|67728.
04:37:03|67719.87
04:37:03|67716.
04:37:05|67696.
04:37:06|67676.
04:37:07|69108.03
04:37:08|67672.76
04:37:09|67708.97
04:37:10|68567.99
04:37:11|67680.
04:37:12|67657.09
04:37:13|67667.12
04:37:14|69108.03
04:37:15|67651.87
04:37:16|69108.03
04:37:17|67775.8
04:37:19|67664.03
04:37:19|67691.32
04:37:20|67663.87
04:37:22|67674.66
04:37:22|67668.46
04:37:23|67679.4
04:37:24|67676.97
04:37:25|67664.37
04:37:27|67626.88
04:37:28|67624.66
04:37:29|67648.24
04:37:30|69344.
04:37:31|67648.87
04:37:32|67640.02
04:37:33|67647.26
04:37:34|69181.19
04:37:35|67670.03
04:37:36|67683.99
04:37:37|67680.31
04:37:38|67667.71
04:37:39|67666.14
04:37:40|67679.19
04:37:41|67651.24
04:37:42|67651.8
04:37:43|67660.42
04:37:44|67648.72
04:37:45|67826.85
04:37:46|67671.61
04:37:47|67667.87
04:37:48|67664.71
04:37:49|67648.
04:37:50|67671.99
04:37:51|67700.31
04:37:52|67688.74
04:37:53|67714.68
04:37:54|67707.36
04:37:55|67716.21
04:37:57|67656.01
04:37:58|67680.77
04:37:59|67688.28
04:37:59|68567.99
04:38:01|67696.69
04:38:02|67714.79
04:38:03|67694.88
04:38:04|67675.17
04:38:05|67667.97
04:38:06|67672.
04:38:07|67672.
04:38:08|67699.97
04:38:09|69199.73
04:38:10|67704.42
04:38:11|67679.99
04:38:12|67692.
04:38:13|67662.72
04:38:14|67775.8
04:38:15|67683.22
04:38:16|67688.68
04:38:17|67688.
04:38:18|67680.29
04:38:19|67656.36
04:38:20|67658.96
04:38:21|67654.69
04:38:23|67650.69
04:38:24|67636.26
04:38:24|68975.94
04:38:26|67636.61
04:38:26|67614.11
04:38:28|67604.11
04:38:28|67610.24
04:38:30|68478.86
04:38:30|67593.84
04:38:32|67570.
04:38:32|67558.82
04:38:33|67538.92
04:38:34|67526.01
04:38:35|67509.19
04:38:36|67515.86
04:38:38|67484.
04:38:38|68567.99
04:38:39|67535.99
04:38:41|67532.
04:38:42|67508.58
04:38:43|68975.94
04:38:44|67488.
04:38:45|68567.99
04:38:46|68975.94
04:38:47|67476.86
04:38:48|67450.03
04:38:49|67453.28
04:38:50|67481.39
04:38:51|67456.
04:38:52|67492.
04:38:53|67496.
04:38:54|67508.13
04:38:55|67483.97
04:38:56|69181.19
04:38:57|67490.48
04:38:59|67484.39
04:39:00|67516.88
04:39:01|67511.44
04:39:01|68975.94
04:39:03|69344.
04:39:04|67517.08
04:39:06|67529.45
04:39:06|67534.76
04:39:07|67556.
04:39:08|67569.65
04:39:09|67580.
04:39:10|68478.86
04:39:12|67593.58
04:39:13|67611.98
04:39:14|69199.73
04:39:15|67579.31
04:39:15|68567.99
04:39:17|67571.83
04:39:17|67500.
04:39:19|69199.73
04:39:20|67475.63
04:39:20|67475.63
04:39:22|67826.85
04:39:23|67422.46
04:39:24|69181.19
04:39:25|67402.28
04:39:26|67424.
04:39:27|67420.
04:39:28|67423.98
04:39:29|67412.12
04:39:30|68567.99
04:39:31|69199.73
04:39:32|67450.37
04:39:33|67465.66
04:39:34|67465.65
04:39:35|69181.19
04:39:36|67476.
04:39:37|67496.
04:39:38|67519.8
04:39:39|67525.66
04:39:40|67510.14
04:39:41|67532.4
04:39:42|67534.25
04:39:43|69199.73
04:39:44|67540.06
04:39:45|67550.79
04:39:46|67517.23
04:39:47|67492.64
04:39:48|67477.6
04:39:49|67491.14
04:39:50|67510.3
04:39:51|67510.78
04:39:52|67528.
04:39:53|67520.29
04:39:54|67516.87
04:39:55|67826.85
04:39:56|67488.85
04:39:57|69108.03
04:39:58|67517.73
04:40:01|67501.14
04:40:02|67511.46
04:40:02|67487.19
04:40:03|67496.42
04:40:04|67535.05
04:40:06|69108.03
04:40:06|67492.06
04:40:07|69199.73
04:40:09|67489.41
04:40:10|67476.
04:40:11|69181.19
04:40:11|67486.24
04:40:12|69181.19
04:40:13|67494.73
04:40:14|68975.94
04:40:16|67519.2
04:40:16|67775.8
04:40:17|67520.
04:40:19|67489.91
04:40:20|67471.72
04:40:21|67511.17
04:40:21|67447.47
04:40:22|67775.8
04:40:23|67437.61
04:40:25|67415.52
04:40:26|67442.71
04:40:26|68567.99
04:40:28|68567.99
04:40:29|67376.01
04:40:29|67395.88
04:40:30|67384.01
04:40:32|67375.73
04:40:33|67356.
04:40:33|69108.03
04:40:35|67334.28
04:40:36|67342.74
04:40:36|69181.19
04:40:38|69181.19
04:40:38|67320.01
04:40:40|67826.85
04:40:41|67428.6
04:40:41|67428.6
04:40:43|67435.99
04:40:43|67456.
04:40:44|69181.19
04:40:46|67467.97
04:40:47|67396.01
04:40:48|67826.85
04:40:48|67448.14
04:40:50|67407.99
04:40:51|67415.99
04:40:52|67392.68
04:40:53|68478.86
04:40:54|67404.21
04:40:55|67424.
04:40:56|67399.83
04:40:57|67406.83
04:40:58|67388.02
04:41:00|67826.85
04:41:00|67397.57
04:41:02|69199.73
04:41:03|67398.31
04:41:04|67368.
04:41:04|67372.43
04:41:06|67364.25
04:41:07|67826.85
04:41:08|69344.
04:41:09|69199.73
04:41:10|67356.02
04:41:11|67352.22
04:41:12|67343.48
04:41:13|67347.98
04:41:14|67320.05
04:41:15|67304.
04:41:16|67826.85
04:41:17|69199.73
04:41:18|67307.89
04:41:19|68975.94
04:41:20|67307.99
04:41:21|67328.
04:41:22|67305.56
04:41:23|67826.85
04:41:33|68975.94
04:41:35|67268.6
04:41:36|68567.99
04:41:36|67244.93
04:41:37|67225.99
04:41:39|67826.85
04:41:39|69108.03
04:41:40|67220.37
04:41:41|68975.94
04:41:42|67180.98
04:41:43|67175.49
04:41:44|67176.
04:41:45|67147.11
04:41:47|67184.14
04:41:47|68975.94
04:41:48|67775.8
04:41:50|67162.59
04:41:50|67143.82
04:41:52|67131.98
04:41:52|67143.47
04:41:54|67127.97
04:41:55|67167.31
04:41:55|67168.01
04:41:57|67163.41
04:41:57|69344.
04:41:58|67229.99
04:42:01|67200.
04:42:02|67191.99
04:42:03|67208.93
04:42:04|67216.01
04:42:05|67223.98
04:42:06|67826.85
04:42:06|68478.86
04:42:08|67227.4
04:42:08|67320.
04:42:10|67251.86
04:42:10|68478.86
04:42:12|67312.02
04:42:13|67301.23
04:42:14|69344.
04:42:15|67319.4
04:42:17|69344.
04:42:17|67340.13
04:42:18|67286.08
04:42:19|67268.
04:42:20|67826.85
04:42:21|67262.58
04:42:22|67268.02
04:42:23|67279.71
04:42:24|68975.94
04:42:25|69181.19
04:42:26|69108.03
04:42:27|67302.08
04:42:28|67261.91
04:42:29|67307.53
04:42:30|67267.98
04:42:31|67248.14
04:42:32|67268.09
04:42:33|67269.41
04:42:34|67279.84
04:42:35|68478.86
04:42:36|67269.
04:42:37|67327.99
04:42:38|67319.12
04:42:39|67351.72
04:42:40|69199.73
04:42:42|67335.08
04:42:42|68567.99
04:42:44|69344.
04:42:44|67348.61
04:42:45|67420.02
04:42:46|67384.01
04:42:47|67400.
04:42:49|67396.18
04:42:50|67378.71
04:42:51|67412.02
04:42:52|67407.98
04:42:53|67398.55
04:42:54|67435.99
04:42:55|67452.02
04:42:56|67384.03
04:42:57|67463.95
04:42:58|67463.97
04:42:59|67471.88
04:43:00|67436.37
04:43:02|67496.
04:43:03|67470.73
04:43:04|67475.62
04:43:04|67492.35
04:43:05|67481.09
04:43:07|67495.52
04:43:08|67522.17
04:43:08|68567.99
04:43:10|69344.
04:43:11|67479.87
04:43:12|67556.14
04:43:13|69181.19
04:43:14|67540.14
04:43:15|67520.
04:43:15|68975.94
04:43:17|67524.62
04:43:18|67526.68
04:43:18|67527.98
04:43:20|67424.41
04:43:21|67527.68
04:43:22|67467.99
04:43:23|67400.
04:43:24|67403.99
04:43:25|67493.25
04:43:26|67441.58
04:43:27|67513.2
04:43:28|67471.98
04:43:29|67418.2
04:43:30|67520.84
04:43:31|67362.96
04:43:32|68975.94
04:43:33|67399.84
04:43:35|67339.88
04:43:35|69108.03
04:43:36|67339.98
04:43:38|67265.72
04:43:39|69181.19
04:43:39|67296.91
04:43:40|69199.73
04:43:42|67316.01
04:43:43|69344.
04:43:43|67307.72
04:43:44|67327.82
04:43:46|67327.82
04:43:47|67326.2
04:43:47|67324.27
04:43:48|67283.78
04:43:50|67303.64
04:43:50|67330.15
04:43:51|67303.04
04:43:53|67295.88
04:43:53|67292.4
04:43:54|67280.13
04:43:55|68975.94
04:43:56|69344.
04:43:58|67319.99
04:43:59|67245.79
04:44:00|67775.8
04:44:00|69108.03
04:44:02|69108.03
04:44:03|67775.8
04:44:04|67262.92
04:44:05|67168.76
04:44:06|67166.18
04:44:07|67132.01
04:44:08|67117.
04:44:09|67124.04
04:44:10|67075.
04:44:11|67060.
04:44:12|67064.
04:44:13|67094.
04:44:14|67099.63
04:44:15|67096.
04:44:16|67075.55
04:44:18|67038.26
04:44:18|67051.98
04:44:20|67075.5
04:44:20|67036.23
04:44:21|67067.99
04:44:22|67024.51
04:44:24|67091.99
04:44:24|67052.02
04:44:25|67052.02
04:44:27|67072.05
04:44:28|67047.98
04:44:29|67075.55
04:44:30|67030.58
04:44:31|67029.08
04:44:32|67826.85
04:44:33|67035.99
04:44:34|67040.4
04:44:35|67775.8
04:44:36|67043.72
04:44:37|67070.84
04:44:38|67087.99
04:44:39|68567.99
04:44:40|68975.94
04:44:41|67071.99
04:44:42|67076.07
04:44:43|67063.99
04:44:44|67104.
04:44:45|67087.44
04:44:46|69344.
04:44:47|67083.98
04:44:48|67100.01
04:44:50|69108.03
04:44:50|69108.03
04:44:51|67023.99
04:44:52|67032.16
04:44:53|67039.72
04:44:54|67027.64
04:44:56|67045.18
04:44:57|67005.12
04:44:57|67011.86
04:44:59|67775.8
04:44:59|67012.
04:45:01|66996.06
04:45:01|67008.15
04:45:03|67007.99
04:45:04|67022.85
04:45:05|67021.34
04:45:07|67019.99
04:45:08|67024.01
04:45:08|68567.99
04:45:09|67092.19
04:45:10|67104.01
04:45:12|67095.1
04:45:12|67119.86
04:45:13|67092.19
04:45:14|67108.
04:45:15|67176.53
04:45:17|67116.
04:45:18|67277.51
04:45:18|68975.94
04:45:20|67281.74
04:45:21|67284.
04:45:22|67196.26
04:45:23|67826.85
04:45:24|68478.86
04:45:25|67206.84
04:45:25|68567.99
04:45:27|67215.99
04:45:28|67182.
04:45:29|67239.16
04:45:30|67162.5
04:45:31|67186.19
04:45:32|67201.44
04:45:33|68567.99
04:45:34|67223.9
04:45:34|67247.65
04:45:36|69199.73
04:45:37|67188.62
04:45:37|67280.
04:45:39|69181.19
04:45:39|69199.73
04:45:41|67314.89
04:45:42|67306.63
04:45:42|67251.99
04:45:44|67294.9
04:45:45|67323.71
04:45:46|68975.94
04:45:46|67323.04
04:45:48|67320.01
04:45:48|69181.19
04:45:50|67323.03
04:45:50|67340.72
04:45:52|67311.18
04:45:53|67378.48
04:45:54|69344.
04:45:55|67347.99
04:45:55|67354.49
04:45:56|67365.08
04:45:58|67374.43
04:45:58|67371.98
04:46:00|67372.25
04:46:00|67372.01
04:46:01|67368.04
04:46:03|67372.
04:46:03|67355.11
04:46:06|67436.
04:46:06|67385.73
04:46:07|69199.73
04:46:08|67430.08
04:46:09|67450.
04:46:11|69181.19
04:46:11|69181.19
04:46:12|68975.94
04:46:13|67445.
04:46:15|67456.01
04:46:15|67443.04
04:46:16|67457.42
04:46:18|67440.62
04:46:18|67435.99
04:46:19|67435.64
04:46:20|69181.19
04:46:22|67496.01
04:46:23|67476.
04:46:23|67489.9
04:46:24|67500.53
04:46:25|67490.76
04:46:26|69199.73
04:46:28|67491.26
04:46:28|67492.12
04:46:30|67775.8
04:46:31|67478.4
04:46:31|67473.11
04:46:32|67459.04
04:46:33|67476.21
04:46:35|67467.44
04:46:35|67450.12
04:46:36|69181.19
04:46:38|67439.99
04:46:39|67436.
04:46:40|67443.99
04:46:40|67412.12
04:46:42|67400.
04:46:42|67355.11
04:46:44|67330.
04:46:45|67336.
04:46:46|67324.43
04:46:46|67310.
04:46:48|67280.8
04:46:49|67267.29
04:46:50|67248.79
04:46:51|67240.
04:46:51|67211.04
04:46:53|67207.47
04:46:53|67826.85
04:46:55|69344.
04:46:55|68567.99
04:46:57|67185.
04:46:58|67826.85
04:46:58|67240.72
04:47:00|67208.02
04:47:00|69181.19
04:47:01|67236.
04:47:02|67245.27
04:47:03|67252.64
04:47:06|67264.
04:47:06|67775.8
04:47:08|67203.32
04:47:09|67207.99
04:47:09|67212.
04:47:11|67231.8
04:47:12|69344.
04:47:13|67775.8
04:47:15|69181.19
04:47:16|67264.
04:47:16|67267.98
04:47:17|67260.04
04:47:18|67257.85
04:47:19|67276.44
04:47:20|67322.2
04:47:22|67310.04
04:47:22|67323.99
04:47:23|67323.85
04:47:25|67367.47
04:47:26|67395.
04:47:26|68975.94
04:47:28|69199.73
04:47:29|67366.92
04:47:30|67348.92
04:47:31|67348.01
04:47:32|67387.31
04:47:33|67392.
04:47:34|69199.73
04:47:35|67375.12
04:47:36|67391.42
04:47:37|67404.
04:47:38|67406.36
04:47:39|67391.81
04:47:40|67375.05
04:47:41|69181.19
04:47:42|67380.55
04:47:43|67376.
04:47:44|68975.94
04:47:45|67352.62
04:47:46|67372.06
04:47:47|67826.85
04:47:48|67348.
04:47:49|67337.73
04:47:50|67332.
04:47:51|67332.
04:47:52|67317.67
04:47:53|67293.
04:47:55|67288.
04:47:55|67288.79
04:47:56|67282.54
04:47:57|67270.
04:47:58|67288.85
04:47:59|67317.97
04:48:00|67289.29
04:48:01|67826.85
04:48:02|67302.35
04:48:03|69181.19
04:48:05|67272.
04:48:07|67309.94
04:48:07|67280.
04:48:08|67274.28
04:48:10|67217.59
04:48:11|69199.73
04:48:12|67228.72
04:48:12|67826.85
04:48:14|67204.12
04:48:15|67186.77
04:48:16|67177.37
04:48:17|69344.
04:48:18|67176.19
04:48:19|67195.4
04:48:20|67186.8
04:48:21|67166.93
04:48:22|67159.91
04:48:23|67167.88
04:48:24|69344.
04:48:25|67148.
04:48:26|68567.99
04:48:27|67168.26
04:48:28|67187.78
04:48:29|67200.
04:48:30|69108.03
04:48:32|67196.
04:48:33|67219.88
04:48:33|67239.92
04:48:35|67218.43
04:48:35|67196.6
04:48:36|67184.
04:48:37|69199.73
04:48:39|67226.
04:48:40|67256.
04:48:40|67280.
04:48:41|68567.99
04:48:42|67304.
04:48:43|67319.19
04:48:45|67343.99
04:48:45|67357.88
04:48:47|67366.01
04:48:48|67370.72
04:48:49|69181.19
04:48:49|69181.19
04:48:50|67338.74
04:48:51|67291.76
04:48:52|67300.87
04:48:53|67351.32
04:48:54|67358.94
04:48:55|67826.85
04:48:56|67368.2
04:48:57|69181.19
04:48:58|67399.92
04:48:59|67423.
04:49:00|68975.94
04:49:01|67393.39
04:49:02|69108.03
04:49:03|67403.54
04:49:04|69344.
04:49:05|67386.88
04:49:07|67383.99
04:49:08|67376.
04:49:10|67376.
04:49:11|67375.88
04:49:12|67358.22
04:49:13|67346.15
04:49:14|69199.73
04:49:15|67410.72
04:49:16|68567.99
04:49:17|67415.5
04:49:18|67452.
04:49:19|67826.85
04:49:20|67451.83
04:49:21|67422.65
04:49:22|67416.01
04:49:23|67421.54
04:49:25|67436.67
04:49:25|67448.7
04:49:26|67437.7
04:49:27|67454.51
04:49:28|69344.
04:49:29|67455.99
04:49:30|67456.27
04:49:31|67775.8
04:49:32|68975.94
04:49:33|67479.18
04:49:34|67826.85
04:49:35|67489.77
04:49:36|67491.
04:49:37|67483.28
04:49:38|67491.37
04:49:39|67486.27
04:49:40|67494.31
04:49:41|67483.49
04:49:42|67471.99
04:49:43|67477.08
04:49:44|67472.02
04:49:45|67460.96
04:49:46|67463.57
04:49:48|67483.61
04:49:48|67474.49
04:49:49|67483.54
04:49:51|67468.78
04:49:51|67480.02
04:49:52|67491.84
04:49:53|67480.28
04:49:54|67486.99
04:49:55|68478.86
04:49:56|67496.01
04:49:57|67497.06
04:49:59|67528.01
04:50:00|67519.97
04:50:01|67540.
04:50:01|67499.09
04:50:02|67826.85
04:50:04|67481.66
04:50:05|68478.86
04:50:06|69199.73
04:50:07|67475.57
04:50:08|67480.26
04:50:09|67436.13
04:50:10|67448.
04:50:11|68567.99
04:50:12|67454.05
04:50:13|67420.
04:50:14|67401.44
04:50:15|67450.25
04:50:16|69344.
04:50:17|67445.72
04:50:18|67451.87
04:50:19|67468.
04:50:20|69108.03
04:50:21|68975.94
04:50:22|69344.
04:50:23|67499.6
04:50:24|68567.99
04:50:26|67477.7
04:50:26|68478.86
04:50:27|67775.8
04:50:28|67471.87
04:50:29|67463.94
04:50:31|67459.73
04:50:31|67459.75
04:50:32|67447.87
04:50:34|67437.12
04:50:34|67436.43
04:50:36|67411.18
04:50:37|67775.8
04:50:37|67386.3
04:50:39|67391.95
04:50:40|67424.93
04:50:41|67416.26
04:50:41|67416.16
04:50:43|67408.12
04:50:44|67375.99
04:50:45|67382.72
04:50:47|67371.73
04:50:48|69199.73
04:50:48|67358.77
04:50:49|68975.94
04:50:50|67360.59
04:50:51|67826.85
04:50:52|69108.03
04:50:54|67336.14
04:50:54|67335.3
04:50:55|68567.99
04:50:57|67775.8
04:50:58|67312.78
04:50:59|67300.
04:50:59|67775.8
04:51:00|67334.79
04:51:01|68478.86
04:51:02|68975.94
04:51:04|67275.24
04:51:04|67271.28
04:51:06|67286.55
04:51:06|69344.
04:51:08|67319.61
04:51:09|67300.
04:51:10|67284.02
04:51:11|67264.01
04:51:12|67232.79
04:51:13|67263.22
04:51:14|67271.24
04:51:16|67220.71
04:51:17|67226.37
04:51:18|67231.78
04:51:19|67212.96
04:51:20|67274.05
04:51:21|67268.74
04:51:22|67273.4
04:51:23|67248.13
04:51:24|67223.98
04:51:25|69199.73
04:51:26|67254.08
04:51:28|67255.94
04:51:28|67235.99
04:51:29|67260.
04:51:30|69199.73
04:51:32|69199.73
04:51:33|67284.01
04:51:33|67280.
04:51:34|67279.74
04:51:35|67287.96
04:51:37|67306.53
04:51:38|67328.03
04:51:39|67312.01
04:51:40|67826.85
04:51:41|67319.63
04:51:42|67319.99
04:51:43|67343.33
04:51:44|67367.66
04:51:45|67355.94
04:51:46|67367.11
04:51:47|67387.76
04:51:48|67379.56
04:51:49|67410.58
04:51:50|67419.83
04:51:51|67401.03
04:51:52|67405.17
04:51:53|67424.
04:51:54|67775.8
04:51:55|67439.28
04:51:57|67470.58
04:51:58|67456.08
04:51:59|67463.19
04:52:00|67456.54
04:52:01|69181.19
04:52:02|67448.13
04:52:04|67444.01
04:52:05|67453.25
04:52:05|67472.
04:52:07|69108.03
04:52:07|67483.21
04:52:08|67479.46
04:52:10|69181.19
04:52:12|67518.21
04:52:12|67558.69
04:52:13|67547.03
04:52:15|67560.01
04:52:15|67579.
04:52:16|67580.09
04:52:18|67556.
04:52:19|69344.
04:52:20|68478.86
04:52:21|67551.84
04:52:22|67586.21
04:52:23|68975.94
04:52:24|67597.75
04:52:25|67584.01
04:52:27|67592.02
04:52:27|67775.8
04:52:28|67607.98
04:52:30|67607.87
04:52:30|67603.63
04:52:31|69108.03
04:52:32|69108.03
04:52:34|67638.08
04:52:34|67775.8
04:52:36|67624.
04:52:37|67622.23
04:52:38|67615.58
04:52:38|67603.33
04:52:40|67580.99
04:52:41|67579.47
04:52:42|67568.24
04:52:43|67561.02
04:52:44|67551.77
04:52:45|67543.99
04:52:46|67536.
04:52:47|67528.
04:52:49|69199.73
04:52:49|69181.19
04:52:50|67560.13
04:52:51|67570.2
04:52:52|67561.55
04:52:53|67586.33
04:52:54|67596.59
04:52:55|67579.88
04:52:56|67579.88
04:52:58|68478.86
04:52:59|67595.85
04:52:59|67572.01
04:53:00|67594.78
04:53:01|67775.8
04:53:03|67552.1
04:53:04|67583.88
04:53:05|67593.16
04:53:07|67601.85
04:53:07|67601.4
04:53:09|67611.15
04:53:09|68478.86
04:53:10|67577.4
04:53:11|67775.8
04:53:13|67775.8
04:53:14|67616.58
04:53:14|67616.01
04:53:15|67627.99
04:53:16|67635.83
04:53:17|68567.99
04:53:18|67656.15
04:53:19|67641.66
04:53:20|67633.58
04:53:22|68478.86
04:53:22|67641.78
04:53:24|67826.85
04:53:24|67647.99
04:53:26|67775.8
04:53:27|67775.8
04:53:27|67624.13
04:53:28|69344.
04:53:29|67652.47
04:53:31|67636.24
04:53:32|67646.24
04:53:33|68975.94
04:53:34|67633.53
04:53:36|69181.19
04:53:36|67611.55
04:53:37|67607.99
04:53:39|67612.
04:53:39|68478.86
04:53:41|67650.63
04:53:41|67636.73
04:53:42|67629.89
04:53:43|67644.15
04:53:44|67662.45
04:53:45|69199.73
04:53:46|67664.
04:53:48|69108.03
04:53:48|67668.
04:53:50|67660.62
04:53:51|67667.69
04:53:52|67668.
04:53:53|69344.
04:53:53|69344.
04:53:54|67659.99
04:53:56|67628.04
04:53:57|67627.31
04:53:58|69199.73
04:53:59|68478.86
04:54:00|67640.01
04:54:02|67620.38
04:54:03|67622.26
04:54:04|67654.78
04:54:05|67655.95
04:54:06|68478.86
04:54:07|67617.64
04:54:08|67607.99
04:54:09|67615.79
04:54:10|67587.12
04:54:11|67568.02
04:54:13|67572.83
04:54:14|67543.06
04:54:15|69108.03
04:54:16|67596.32
04:54:17|67587.69
04:54:18|67564.16
04:54:20|67533.68
04:54:21|67522.45
04:54:23|67512.
04:54:23|67518.66
04:54:24|68478.86
04:54:25|67504.
04:54:27|67490.
04:54:28|67527.09
04:54:28|69199.73
04:54:30|69344.
04:54:30|67479.41
04:54:32|68567.99
04:54:33|67461.65
04:54:34|67483.35
04:54:35|67469.94
04:54:36|67492.
04:54:37|69199.73
04:54:38|67487.74
04:54:38|67495.79
04:54:39|67495.64
04:54:40|67502.77
04:54:42|67512.95
04:54:43|67507.03
04:54:44|67509.66
04:54:44|67524.04
04:54:45|67536.7
04:54:46|67506.95
04:54:47|67542.9
04:54:49|67544.01
04:54:49|67775.8
04:54:51|67506.83
04:54:52|67516.38
04:54:53|67502.23
04:54:54|67507.85
04:54:54|67502.81
04:54:56|67494.96
04:54:57|67503.42
04:54:58|67488.63
04:54:59|68975.94
04:55:00|67498.45
04:55:02|67508.82
04:55:02|67504.28
04:55:03|67523.48
04:55:04|67480.77
04:55:05|69344.
04:55:07|67460.88
04:55:08|69108.03
04:55:09|67476.
04:55:10|67444.01
04:55:11|69181.19
04:55:12|67432.73
04:55:13|67411.08
04:55:14|67420.
04:55:15|67436.38
04:55:16|67462.35
04:55:17|67444.
04:55:18|68975.94
04:55:20|68478.86
04:55:21|67424.15
04:55:22|67416.36
04:55:23|67400.01
04:55:24|67393.67
04:55:25|69181.19
04:55:27|69344.
04:55:28|67390.18
04:55:29|68478.86
04:55:30|67440.
04:55:30|67419.98
04:55:32|67415.96
04:55:33|67430.6
04:55:34|67417.72
04:55:35|67424.04
04:55:37|67405.2
04:55:37|67436.
04:55:39|67411.74
04:55:40|67399.37
04:55:41|69199.73
04:55:42|67388.27
04:55:42|67396.61
04:55:43|67388.46
04:55:45|69199.73
04:55:45|67826.85
04:55:47|67401.63
04:55:48|69108.03
04:55:48|67408.02
04:55:50|67396.
04:55:51|67418.88
04:55:52|67428.25
04:55:52|67404.8
04:55:54|67408.53
04:55:55|67404.02
04:55:56|69108.03
04:55:57|69181.19
04:55:58|67401.53
04:55:58|67400.64
04:55:59|67408.45
04:56:01|68975.94
04:56:02|67431.1
04:56:03|67426.38
04:56:04|67447.19
04:56:05|67448.64
04:56:07|69108.03
04:56:09|67486.95
04:56:10|67502.24
04:56:10|67520.05
04:56:12|67528.
04:56:14|67516.
04:56:15|67528.01
04:56:16|67533.6
04:56:17|67775.8
04:56:18|67552.26
04:56:19|67549.33
04:56:21|67543.51
04:56:22|67535.79
04:56:23|67531.6
04:56:24|68975.94
04:56:25|67527.99
04:56:26|67569.4
04:56:27|67603.81
04:56:28|67581.63
04:56:29|68478.86
04:56:30|69181.19
04:56:31|67618.89
04:56:32|67605.56
04:56:33|67627.87
04:56:34|67608.12
04:56:36|67622.51
04:56:37|67652.17
04:56:37|67612.26
04:56:38|67620.
04:56:39|67636.49
04:56:40|67625.55
04:56:41|68567.99
04:56:42|69344.
04:56:44|67631.87
04:56:45|69181.19
04:56:45|67826.85
04:56:46|67591.65
04:56:47|67592.
04:56:48|67576.
04:56:50|68975.94
04:56:51|67568.
04:56:52|67562.41
04:56:53|67583.41
04:56:54|67594.52
04:56:55|67593.04
04:56:56|67571.92
04:56:57|67575.99
04:56:58|68567.99
04:56:59|67564.76
04:57:00|67536.01
04:57:02|69181.19
04:57:02|67551.83
04:57:03|67564.18
04:57:04|67566.77
04:57:05|69344.
04:57:07|67579.99
04:57:09|69108.03
04:57:09|67573.13
04:57:10|67570.58
04:57:12|67556.33
04:57:13|67574.49
04:57:14|67582.63
04:57:15|67565.53
04:57:16|67566.38
04:57:17|67553.81
04:57:18|67539.66
04:57:19|67534.87
04:57:20|69108.03
04:57:21|67527.26
04:57:23|67527.14
04:57:24|67533.48
04:57:24|67536.
04:57:25|68478.86
04:57:26|67484.42
04:57:28|67491.41
04:57:28|67775.8
04:57:30|69108.03
04:57:30|67459.99
04:57:32|67460.75
04:57:32|67463.4
04:57:33|67458.79
04:57:35|67449.28
04:57:35|67444.
04:57:37|67452.12
04:57:37|67452.
04:57:39|68478.86
04:57:40|67464.
04:57:40|67443.61
04:57:41|67435.82
04:57:42|67430.33
04:57:44|67413.99
04:57:45|67421.71
04:57:46|67441.2
04:57:47|67432.13
04:57:48|67413.84
04:57:49|67420.52
04:57:50|67411.07
04:57:51|67826.85
04:57:52|69108.03
04:57:53|69181.19
04:57:54|68567.99
04:57:56|67427.32
04:57:56|67445.
04:57:57|67429.16
04:57:58|67407.67
04:57:59|67394.73
04:58:00|67379.99
04:58:01|67775.8
04:58:02|67416.78
04:58:03|67440.5
04:58:05|67452.42
04:58:06|67440.
04:58:06|67775.8
04:58:08|67407.99
04:58:08|67404.12
04:58:09|67409.83
04:58:11|67424.03
04:58:12|67826.85
04:58:13|67408.39
04:58:14|67392.01
04:58:15|69181.19
04:58:16|67365.95
04:58:17|67358.32
04:58:18|67344.
04:58:19|67332.82
04:58:21|67379.87
04:58:22|67380.
04:58:22|67357.62
04:58:23|67358.7
04:58:25|69181.19
04:58:26|67409.22
04:58:27|67412.6
04:58:28|67400.03
04:58:28|67409.81
04:58:30|67398.92
04:58:31|68567.99
04:58:32|67427.99
04:58:33|67426.66
04:58:34|67431.35
04:58:34|67427.37
04:58:35|67457.23
04:58:37|67474.75
04:58:37|69108.03
04:58:39|67516.46
04:58:39|69344.
04:58:41|69181.19
04:58:42|67543.7
04:58:44|67572.
04:58:44|67576.01
04:58:46|69108.03
04:58:47|67775.8
04:58:47|67560.61
04:58:48|67559.04
04:58:50|68975.94
04:58:51|67593.08
04:58:52|67586.64
04:58:53|67588.48
04:58:54|67581.36
04:58:55|67580.1
04:58:56|67581.23
04:58:56|67775.8
04:58:58|67569.9
04:58:59|67569.27
04:59:00|67552.88
04:59:00|67570.78
04:59:01|67551.77
04:59:03|69108.03
04:59:04|67569.1
04:59:04|67584.54
04:59:05|67580.51
04:59:07|67578.99
04:59:08|69344.
04:59:09|67556.
04:59:11|67580.11
04:59:11|67588.59
04:59:13|67589.98
04:59:14|67580.59
04:59:14|67583.57
04:59:15|68975.94
04:59:16|67592.12
04:59:18|67775.8
04:59:19|67591.71
04:59:20|68567.99
04:59:21|68567.99
04:59:22|67573.13
04:59:23|67559.03
04:59:24|67552.
04:59:25|67586.19
04:59:26|67584.87
04:59:27|67581.23
04:59:28|67591.69
04:59:29|67585.1
04:59:30|67592.46
04:59:31|69181.19
04:59:32|67589.9
04:59:33|69108.03
04:59:35|67577.78
04:59:36|67577.36
04:59:36|67569.9
04:59:37|67775.8
04:59:39|67587.65
04:59:39|67584.81
04:59:40|67584.9
04:59:41|67585.
04:59:42|69199.73
04:59:43|68975.94
04:59:44|67575.75
04:59:46|67576.
04:59:46|67572.59
04:59:48|67569.36
04:59:49|67575.8
04:59:50|68478.86
04:59:51|67528.98
04:59:52|69181.19
04:59:53|67507.53
04:59:54|67497.8
04:59:55|67493.59
04:59:56|69181.19
04:59:57|67492.
04:59:58|67474.14
04:59:59|67481.47
05:00:00|67474.82
05:00:01|69199.73
05:00:02|67447.28
05:00:03|67444.03
05:00:04|67447.3
05:00:05|67443.49
05:00:06|67439.75
05:00:07|67431.25
05:00:08|67428.
05:00:09|67416.44
05:00:10|67439.99
05:00:11|67460.45
05:00:12|67775.8
05:00:13|67468.
05:00:14|69181.19
05:00:15|67496.
05:00:16|67497.6
05:00:18|67508.02
05:00:18|67532.69
05:00:19|67535.98
05:00:20|67543.76
05:00:21|67553.15
05:00:23|67554.66
05:00:23|67570.67
05:00:25|67570.67
05:00:26|67572.01
05:00:26|68478.86
05:00:27|69181.19
05:00:28|67629.87
05:00:30|67638.76
05:00:31|67631.69
05:00:32|67626.98
05:00:33|67638.02
05:00:34|67640.
05:00:35|67639.85
05:00:36|67626.09
05:00:37|67826.85
05:00:38|67636.
05:00:39|67629.04
05:00:40|67635.99
05:00:41|68975.94
05:00:42|69108.03
05:00:43|67635.1
05:00:44|67621.68
05:00:45|68478.86
05:00:46|67640.
05:00:47|69199.73
05:00:48|67643.99
05:00:49|67646.6
05:00:50|67648.06
05:00:51|67638.2
05:00:52|69181.19
05:00:53|69108.03
05:00:54|68567.99
05:00:55|67653.21
05:00:56|67826.85
05:00:57|67644.
05:00:58|69344.
05:00:59|67639.84
05:01:00|67647.5
05:01:01|67654.26
05:01:02|67664.68
05:01:03|67661.24
05:01:04|67664.74
05:01:05|67663.75
05:01:06|67667.24
05:01:07|67669.72
05:01:08|67665.1
05:01:09|67671.78
05:01:10|67667.99
05:01:12|67664.9
05:01:14|67669.09
05:01:14|67660.
05:01:15|67683.97
05:01:16|67680.83
05:01:18|67687.59
05:01:18|69199.73
05:01:20|68478.86
05:01:21|69108.03
05:01:22|67705.19
05:01:22|67747.97
05:01:24|67722.53
05:01:24|67751.99
05:01:25|67751.99
05:01:26|67724.02
05:01:27|67719.17
05:01:28|67716.3
05:01:30|67715.85
05:01:31|69181.19
05:01:31|67715.82
05:01:32|67676.
05:01:33|67684.
05:01:35|67674.36
05:01:36|67648.
05:01:37|67630.01
05:01:37|67643.92
05:01:38|67627.97
05:01:39|67644.
05:01:41|67612.14
05:01:42|67630.87
05:01:43|67649.24
05:01:44|67636.81
05:01:45|67605.58
05:01:46|67604.8
05:01:47|67620.51
05:01:48|67647.45
05:01:49|67620.15
05:01:50|67625.37
05:01:51|67620.69
05:01:52|67631.99
05:01:53|67607.99
05:01:54|67622.27
05:01:55|67635.99
05:01:56|67631.67
05:01:57|67636.
05:01:58|67619.98
05:01:59|67635.87
05:02:00|67631.8
05:02:01|67616.72
05:02:02|67632.13
05:02:03|67618.83
05:02:04|67604.
05:02:05|67575.02
05:02:06|67580.
05:02:07|67606.73
05:02:08|67608.
05:02:09|67604.
05:02:10|67616.
05:02:11|67607.85
05:02:13|67572.
05:02:14|67600.01
05:02:15|67604.
05:02:15|67610.76
05:02:16|67624.15
05:02:18|67628.01
05:02:19|67647.55
05:02:20|67659.58
05:02:21|67667.01
05:02:22|67656.
05:02:23|67700.
05:02:24|67692.54
05:02:25|67679.
05:02:26|67715.05
05:02:27|67696.08
05:02:28|67687.99
05:02:29|67741.71
05:02:31|67732.03
05:02:32|67715.01
05:02:33|67727.18
05:02:33|67736.06
05:02:35|67724.14
05:02:35|67733.2
05:02:36|67741.1
05:02:37|67736.58
05:02:39|67760.01
05:02:40|67755.21
05:02:40|67753.26
05:02:42|67752.95
05:02:42|67753.03
05:02:43|67759.72
05:02:45|67764.
05:02:45|67780.36
05:02:47|67773.45
05:02:47|67782.57
05:02:49|67783.73
05:02:50|67781.07
05:02:51|67791.79
05:02:52|67783.49
05:02:53|67765.07
05:02:54|67768.
05:02:55|67751.99
05:02:56|67753.98
05:02:57|67752.37
05:02:58|67836.41
05:02:59|67954.08
05:03:00|67991.54
05:03:01|68012.06
05:03:03|67972.4
05:03:03|68016.63
05:03:05|68007.52
05:03:06|67989.19
05:03:07|68021.55
05:03:07|68021.08
05:03:08|68012.03
05:03:10|68019.92
05:03:11|67978.56
05:03:11|68027.99
05:03:12|68035.99
05:03:13|68052.
05:03:15|68056.
05:03:16|68108.
05:03:17|68116.
05:03:18|68116.
05:03:19|68121.69
05:03:20|68112.01
05:03:21|68166.64
05:03:22|68194.83
05:03:23|68218.83
05:03:24|68193.59
05:03:26|68179.98
05:03:26|68136.
05:03:27|68140.61
05:03:28|68148.74
05:03:29|68163.98
05:03:30|68170.2
05:03:31|68200.
05:03:32|68194.99
05:03:33|68179.36
05:03:34|68157.7
05:03:35|68156.
05:03:36|68134.01
05:03:38|68134.
05:03:38|68097.41
05:03:39|68094.48
05:03:41|68094.52
05:03:41|68108.56
05:03:42|68112.91
05:03:44|68136.
05:03:44|68180.
05:03:46|68174.2
05:03:46|68144.01
05:03:47|68136.93
05:03:49|68140.88
05:03:50|68128.25
05:03:51|68159.85
05:03:52|68162.81
05:03:53|68188.
05:03:55|68166.42
05:03:55|68154.87
05:03:56|68173.84
05:03:58|68156.02
05:03:58|68134.22
05:03:59|68126.83
05:04:00|68113.18
05:04:01|68112.07
05:04:03|68096.01
05:04:04|68094.37
05:04:05|68070.
05:04:06|68045.1
05:04:07|68056.85
05:04:07|68048.
05:04:08|68086.37
05:04:09|68057.85
05:04:10|68057.24
05:04:11|68036.8
05:04:12|68040.01
05:04:14|68057.73
05:04:14|68057.85
05:04:17|68016.27
05:04:18|68049.6
05:04:18|68048.
05:04:19|68059.99
05:04:21|68048.33
05:04:22|68048.01
05:04:23|68066.84
05:04:25|68030.01
05:04:25|68016.
05:04:26|68039.4
05:04:27|68050.37
05:04:29|68037.35
05:04:29|68037.59
05:04:30|68027.72
05:04:32|68032.
05:04:32|68008.01
05:04:34|68000.3
05:04:34|67998.99
05:04:36|68007.34
05:04:37|68008.01
05:04:38|67997.72
05:04:39|67980.
05:04:40|67983.03
05:04:41|67967.76
05:04:42|67980.78
05:04:43|67957.44
05:04:44|67955.23
05:04:45|67951.98
05:04:46|67972.68
05:04:47|67983.88
05:04:48|67988.74
05:04:49|67983.18
05:04:50|67993.21
05:04:51|68018.99
05:04:52|68000.01
05:04:53|67984.02
05:04:54|67970.66
05:04:55|67967.01
05:04:56|67952.46
05:04:57|67940.01
05:04:58|67972.03
05:04:59|67965.36
05:05:00|68016.71
05:05:01|67991.24
05:05:02|68001.42
05:05:03|68016.19
05:05:04|68018.75
05:05:05|67960.69
05:05:06|67996.
05:05:07|67975.11
05:05:08|67981.99
05:05:10|67942.5
05:05:10|67960.
05:05:11|67961.94
05:05:12|67947.36
05:05:13|67943.85
05:05:14|67943.85
05:05:16|67951.92
05:05:16|67974.9
05:05:18|67965.1
05:05:19|67953.66
05:05:19|67962.42
05:05:21|67943.38
05:05:22|67926.78
05:05:22|67922.51
05:05:24|67958.16
05:05:25|67962.34
05:05:26|67956.85
05:05:27|67945.41
05:05:28|67932.02
05:05:29|67929.2
05:05:30|67928.01
05:05:31|67923.14
05:05:32|67904.03
05:05:33|67908.07
05:05:34|67913.4
05:05:35|67884.01
05:05:36|67884.02
05:05:37|67860.18
05:05:38|67870.2
05:05:39|67860.92
05:05:40|67891.31
05:05:41|67878.52
05:05:42|67876.01
05:05:43|67872.69
05:05:44|67912.01
05:05:45|67944.
05:05:46|67934.47
05:05:47|67915.98
05:05:48|67899.72
05:05:49|67883.96
05:05:50|67893.63
05:05:51|67888.
05:05:52|67884.82
05:05:53|67874.75
05:05:54|67895.67
05:05:56|67902.06
05:05:56|67928.37
05:05:57|67918.2
05:05:58|67904.28
05:05:59|67893.04
05:06:00|67902.79
05:06:01|67882.47
05:06:03|67930.59
05:06:03|67923.97
05:06:05|67939.59
05:06:05|67955.28
05:06:07|67954.4
05:06:07|67948.61
05:06:08|67953.76
05:06:09|67964.
05:06:10|67969.51
05:06:11|67993.4
05:06:12|68022.6
05:06:13|68004.01
05:06:14|68016.15
05:06:15|68020.07
05:06:16|68018.5
05:06:18|68035.79
05:06:18|68031.94
05:06:19|68018.17
05:06:20|68052.39
05:06:21|68062.22
05:06:22|68065.41
05:06:24|68035.15
05:06:25|68010.6
05:06:26|68016.
05:06:27|68013.69
05:06:28|68004.41
05:06:29|68008.
05:06:30|68008.01
05:06:31|67988.
05:06:32|68016.17
05:06:33|68026.55
05:06:34|68033.22
05:06:35|68038.95
05:06:36|68024.12
05:06:37|68021.56
05:06:38|68023.99
05:06:40|68023.43
05:06:40|68055.35
05:06:41|68053.26
05:06:42|68059.05
05:06:44|68076.
05:06:44|68076.29
05:06:45|68076.24
05:06:47|68072.
05:06:47|68070.52
05:06:48|68062.59
05:06:50|68091.67
05:06:50|68099.76
05:06:51|68104.
05:06:53|68127.26
05:06:54|68124.62
05:06:55|68141.56
05:06:56|68135.61
05:06:57|68167.17
05:06:58|68176.01
05:06:59|68162.21
05:07:00|68138.02
05:07:01|68123.99
05:07:02|68151.6
05:07:03|68162.17
05:07:04|68147.74
05:07:05|68126.4
05:07:06|68111.78
05:07:07|68103.95
05:07:08|68097.74
05:07:09|68140.
05:07:10|68142.89
05:07:11|68166.53
05:07:12|68169.29
05:07:13|68168.38
05:07:14|68179.07
05:07:15|68175.39
05:07:16|68187.06
05:07:18|68172.14
05:07:19|68188.67
05:07:20|68202.58
05:07:21|68201.86
05:07:22|68211.76
05:07:22|68216.52
05:07:24|68203.99
05:07:25|68212.08
05:07:25|68200.79
05:07:27|68188.61
05:07:28|68200.
05:07:29|68204.02
05:07:30|68168.1
05:07:31|68172.
05:07:33|68163.02
05:07:33|68172.8
05:07:35|68188.19
05:07:36|68186.64
05:07:37|68173.35
05:07:37|68184.
05:07:38|68180.53
05:07:39|68172.01
05:07:41|68194.87
05:07:42|68185.19
05:07:42|68170.91
05:07:44|68165.28
05:07:44|68151.88
05:07:46|68147.99
05:07:47|68151.51
05:07:48|68160.35
05:07:49|68150.88
05:07:50|68176.57
05:07:51|68180.41
05:07:52|68161.16
05:07:53|68175.66
05:07:54|68172.18
05:07:55|68172.97
05:07:56|68160.28
05:07:57|68175.76
05:07:58|68173.
05:07:59|68178.48
05:08:00|68165.6
05:08:01|68165.31
05:08:02|68147.29
05:08:03|68147.99
05:08:04|68167.86
05:08:05|68176.08
05:08:06|68180.59
05:08:07|68180.11
05:08:08|68164.45
05:08:09|68165.13
05:08:10|68168.14
05:08:11|68156.01
05:08:12|68157.92
05:08:13|68175.95
05:08:14|68160.59
05:08:15|68152.43
05:08:16|68163.97
05:08:17|68143.19
05:08:18|68144.13
05:08:19|68136.
05:08:20|68128.04
05:08:22|68114.92
05:08:23|68121.18
05:08:24|68078.4
05:08:25|68084.36
05:08:26|68099.02
05:08:27|68076.
05:08:28|68075.99
05:08:29|68083.99
05:08:30|68100.38
05:08:31|68080.
05:08:32|68067.56
05:08:34|68064.55
05:08:35|68103.88
05:08:36|68100.99
05:08:36|68120.64
05:08:38|68111.19
05:08:38|68124.
05:08:39|68107.75
05:08:40|68110.58
05:08:41|68095.39
05:08:42|68101.24
05:08:43|68083.99
05:08:45|68093.
05:08:45|68093.08
05:08:46|68095.19
05:08:48|68107.38
05:08:49|68111.3
05:08:49|68108.03
05:08:50|68106.08
05:08:52|68118.81
05:08:53|68134.2
05:08:53|68113.73
05:08:55|68118.2
05:08:56|68119.8
05:08:57|68122.99
05:08:58|68132.
05:08:59|68128.66
05:09:00|68125.86
05:09:00|68125.65
05:09:02|68139.76
05:09:02|68155.99
05:09:03|68148.02
05:09:05|68166.25
05:09:05|68148.39
05:09:06|68147.74
05:09:08|68148.01
05:09:09|68157.64
05:09:10|68156.15
05:09:11|68153.52
05:09:12|68168.66
05:09:13|68153.79
05:09:14|68159.48
05:09:14|68143.19
05:09:16|68133.87
05:09:17|68149.81
05:09:18|68162.75
05:09:19|68156.86
05:09:20|68155.78
05:09:21|68154.33
05:09:22|68152.
05:09:23|68133.04
05:09:24|68140.6
05:09:25|68120.52
05:09:26|68122.88
05:09:28|68120.5
05:09:28|68148.
05:09:29|68148.21
05:09:30|68159.12
05:09:31|68164.21
05:09:33|68161.24
05:09:33|68161.25
05:09:34|68165.79
05:09:36|68167.66
05:09:37|68181.51
05:09:37|68172.
05:09:38|68179.58
05:09:39|68162.8
05:09:40|68158.51
05:09:42|68158.91
05:09:42|68165.92
05:09:43|68158.7
05:09:45|68159.75
05:09:45|68169.14
05:09:47|68157.66
05:09:47|68151.59
05:09:49|68158.2
05:09:49|68160.
05:09:51|68162.37
05:09:52|68153.3
05:09:52|68153.84
05:09:53|68160.58
05:09:54|68157.54
05:09:55|68161.06
05:09:56|68164.95
05:09:57|68161.26
05:09:58|68152.54
05:09:59|68156.64
05:10:00|68150.
05:10:01|68131.6
05:10:02|68168.
05:10:03|68159.69
05:10:04|68144.
05:10:06|68143.4
05:10:07|68139.2
05:10:07|68138.62
05:10:08|68166.7
05:10:09|68161.98
05:10:10|68164.
05:10:11|68164.12
05:10:12|68156.03
05:10:13|68171.99
05:10:14|68189.03
05:10:15|68187.
05:10:17|68198.48
05:10:18|68199.58
05:10:18|68210.52
05:10:19|68219.04
05:10:20|68210.53
05:10:21|68207.96
05:10:23|68213.52
05:10:24|68205.23
05:10:25|68196.29
05:10:26|68206.04
05:10:27|68218.96
05:10:28|68236.58
05:10:29|68236.
05:10:30|68240.37
05:10:31|68240.16
05:10:32|68250.04
05:10:34|68248.
05:10:34|68252.
05:10:35|68256.
05:10:37|68232.16
05:10:37|68235.
05:10:39|68224.11
05:10:39|68222.2
05:10:40|68233.39
05:10:41|68253.96
05:10:42|68252.08
05:10:43|68260.82
05:10:44|68272.07
05:10:45|68268.4
05:10:46|68272.13
05:10:47|68261.59
05:10:48|68259.04
05:10:49|68245.94
05:10:51|68263.99
05:10:51|68282.2
05:10:53|68279.11
05:10:54|68280.
05:10:54|68272.
05:10:56|68283.55
05:10:57|68279.27
05:10:58|68268.27
05:10:59|68256.32
05:10:59|68254.52
05:11:01|68251.99
05:11:01|68247.54
05:11:02|68258.5
05:11:03|68239.8
05:11:04|68235.99
05:11:05|68223.55
05:11:06|68216.49
05:11:07|68220.
05:11:08|68200.
05:11:09|68200.
05:11:10|68208.14
05:11:11|68213.25
05:11:12|68219.73
05:11:13|68198.82
05:11:14|68219.69
05:11:16|68188.
05:11:17|68176.93
05:11:18|68165.9
05:11:19|68152.83
05:11:20|68164.29
05:11:22|68172.
05:11:23|68158.77
05:11:24|68147.49
05:11:25|68136.2
05:11:26|68141.5
05:11:27|68133.44
05:11:28|68125.54
05:11:29|68127.36
05:11:30|68139.27
05:11:32|68121.13
05:11:32|68116.57
05:11:33|68092.67
05:11:35|68089.49
05:11:36|68104.02
05:11:37|68103.19
05:11:38|68106.29
05:11:39|68097.58
05:11:40|68098.23
05:11:41|68087.49
05:11:42|68089.6
05:11:43|68074.64
05:11:44|68088.6
05:11:45|68076.43
05:11:47|68071.6
05:11:47|68056.37
05:11:49|68059.98
05:11:49|68044.01
05:11:51|68046.07
05:11:51|68044.6
05:11:53|68038.71
05:11:53|68036.96
05:11:54|68047.51
05:11:55|68067.61
05:11:56|68080.23
05:11:58|68076.01
05:11:59|68077.04
05:12:00|68060.
05:12:00|68059.53
05:12:01|68052.85
05:12:02|68045.16
05:12:04|68032.87
05:12:04|68049.67
05:12:05|68044.76
05:12:07|68042.91
05:12:07|68026.83
05:12:08|68022.98
05:12:10|68021.67
05:12:10|68012.18
05:12:12|68032.65
05:12:13|68036.08
05:12:14|68022.25
05:12:15|68052.99
05:12:16|68040.
05:12:17|68024.01
05:12:18|68012.
05:12:20|68020.02
05:12:20|68017.06
05:12:21|68010.53
05:12:23|67980.75
05:12:23|67977.25
05:12:25|67974.95
05:12:26|67975.3
05:12:27|67957.25
05:12:28|67975.79
05:12:30|67965.29
05:12:31|67968.01
05:12:32|67964.23
05:12:33|67967.3
05:12:34|67969.4
05:12:34|67985.54
05:12:36|67988.77
05:12:36|67998.31
05:12:37|67999.99
05:12:39|68002.4
05:12:39|68020.99
05:12:40|68021.54
05:12:42|68010.54
05:12:42|68000.1
05:12:43|67998.37
05:12:45|68003.91
05:12:46|68004.63
05:12:47|67990.13
05:12:47|67984.02
05:12:49|67973.46
05:12:50|67975.11
05:12:51|67976.16
05:12:52|67978.79
05:12:53|67975.2
05:12:54|67984.48
05:12:55|67982.02
05:12:56|68000.42
05:12:57|67990.59
05:12:58|67984.55
05:12:59|67990.45
05:13:00|67989.96
05:13:01|67990.77
05:13:02|67995.78
05:13:03|67981.06
05:13:04|67980.48
05:13:05|68002.39
05:13:06|68008.02
05:13:07|67983.59
05:13:08|68010.39
05:13:09|68008.02
05:13:10|67992.12
05:13:11|68002.49
05:13:12|67995.37
05:13:13|67990.64
05:13:14|68008.16
05:13:15|68006.12
05:13:16|68032.
05:13:17|68031.74
05:13:18|68038.26
05:13:19|68024.
05:13:20|68012.19
05:13:21|68014.82
05:13:22|68021.69
05:13:23|68017.01
05:13:25|67966.66
05:13:25|67960.11
05:13:27|67960.8
05:13:28|67962.73
05:13:28|67961.05
05:13:30|67958.83
05:13:31|67968.25
05:13:32|67969.56
05:13:32|67962.19
05:13:34|67961.85
05:13:34|67963.92
05:13:36|67965.4
05:13:37|67958.73
05:13:37|67960.
05:13:39|67960.69
05:13:40|67956.26
05:13:41|67960.76
05:13:42|67962.73
05:13:43|67960.95
05:13:44|67967.07
05:13:45|67956.01
05:13:46|67971.49
05:13:47|67979.28
05:13:48|67981.34
05:13:49|67981.61
05:13:50|67987.22
05:13:51|67993.69
05:13:52|67993.39
05:13:53|67978.91
05:13:54|67971.43
05:13:56|67988.
05:13:56|67980.01
05:13:58|67979.86
05:13:58|67983.78
05:13:59|67980.74
05:14:00|67981.68
05:14:01|67961.71
05:14:02|67971.11
05:14:03|67973.91
05:14:04|67956.32
05:14:05|67953.05
05:14:06|67952.7
05:14:08|67952.7
05:14:09|67949.92
05:14:09|67948.43
05:14:10|67963.21
05:14:11|67969.03
05:14:12|67973.51
05:14:13|67966.78
05:14:14|67972.18
05:14:15|67972.06
05:14:17|67952.12
05:14:18|67960.14
05:14:19|67981.29
05:14:20|67977.47
05:14:21|67977.39
05:14:22|67977.04
05:14:23|67979.96
05:14:24|67981.24
05:14:26|67986.73
05:14:27|67980.01
05:14:28|67988.93
05:14:29|67987.67
05:14:30|67987.21
05:14:31|67986.61
05:14:33|67984.
05:14:33|67980.
05:14:34|67987.97
05:14:36|67982.2
05:14:37|67989.99
05:14:38|67987.03
05:14:38|67986.72
05:14:39|67984.06
05:14:40|67988.59
05:14:42|67984.28
05:14:43|67984.02
05:14:44|67991.63
05:14:45|67987.29
05:14:46|67984.01
05:14:47|67982.88
05:14:48|67985.23
05:14:49|67999.66
05:14:50|67988.03
05:14:51|67988.44
05:14:52|67987.56
05:14:53|67992.
05:14:54|67999.66
05:14:55|67997.62
05:14:56|67992.
05:14:57|67994.18
05:14:58|68004.97
05:14:59|68033.81
05:15:00|68063.79
05:15:01|68080.18
05:15:02|68024.13
05:15:04|68030.26
05:15:04|68067.81
05:15:05|68029.27
05:15:06|68025.78
05:15:08|68028.17
05:15:08|68010.52
05:15:09|68033.1
05:15:10|68028.01
05:15:11|68027.81
05:15:12|68026.56
05:15:14|68008.72
05:15:14|68006.69
05:15:15|68026.38
05:15:16|68044.82
05:15:17|68048.01
05:15:19|68044.74
05:15:19|68050.58
05:15:20|68061.69
05:15:21|68064.79
05:15:22|68076.5
05:15:24|68078.75
05:15:24|68077.61
05:15:25|68088.18
05:15:27|68090.63
05:15:27|68093.09
05:15:29|68106.99
05:15:30|68124.35
05:15:31|68103.72
05:15:32|68111.09
05:15:33|68102.38
05:15:35|68111.71
05:15:35|68096.83
05:15:36|68089.77
05:15:37|68094.56
05:15:39|68099.95
05:15:39|68098.32
05:15:40|68114.14
05:15:41|68121.12
05:15:42|68126.62
05:15:43|68126.9
05:15:45|68129.56
05:15:46|68129.7
05:15:46|68129.44
05:15:48|68124.27
05:15:49|68124.51
05:15:50|68123.31
05:15:50|68120.18
05:15:51|68127.8
05:15:52|68127.5
05:15:54|68136.16
05:15:54|68147.36
05:15:56|68144.33
05:15:57|68157.58
05:15:58|68153.4
05:15:59|68145.38
05:16:00|68158.78
05:16:00|68158.38
05:16:03|68167.4
05:16:03|68166.2
05:16:04|68160.
05:16:05|68163.03
05:16:06|68164.84
05:16:07|68171.83
05:16:08|68167.84
05:16:09|68153.52
05:16:10|68170.51
05:16:11|68178.14
05:16:12|68176.68
05:16:13|68175.96
05:16:14|68174.81
05:16:15|68181.98
05:16:17|68192.22
05:16:17|68182.21
05:16:18|68186.61
05:16:19|68188.1
05:16:20|68186.74
05:16:22|68158.37
05:16:23|68144.64
05:16:23|68128.
05:16:25|68124.01
05:16:25|68108.
05:16:27|68090.
05:16:28|68085.25
05:16:30|68072.78
05:16:31|68076.57
05:16:32|68056.3
05:16:33|68067.66
05:16:34|68061.53
05:16:35|68044.89
05:16:36|68032.09
05:16:38|68032.09
05:16:38|68028.65
05:16:40|68017.63
05:16:40|68019.9
05:16:42|68014.96
05:16:43|68012.65
05:16:43|68015.66
05:16:44|68005.31
05:16:45|67992.02
05:16:46|67984.
05:16:48|67982.06
05:16:48|67979.96
05:16:50|67988.91
05:16:50|67980.46
05:16:51|67979.04
05:16:52|67977.38
05:16:53|67983.76
05:16:55|67979.92
05:16:55|67996.62
05:16:56|67991.39
05:16:57|67989.49
05:16:58|68006.06
05:16:59|68006.56
05:17:01|68023.29
05:17:01|67996.77
05:17:02|67989.49
05:17:04|67972.18
05:17:04|67978.2
05:17:05|67970.58
05:17:07|67977.32
05:17:08|67973.85
05:17:08|67957.53
05:17:09|67958.5
05:17:10|67967.68
05:17:11|67951.17
05:17:12|67956.27
05:17:13|67965.88
05:17:15|67980.
05:17:15|67989.35
05:17:17|67968.02
05:17:17|67964.01
05:17:18|67962.92
05:17:19|67967.79
05:17:20|67978.99
05:17:21|67966.42
05:17:23|67959.57
05:17:23|67959.53
05:17:24|67948.94
05:17:25|67950.5
05:17:26|67960.
05:17:27|67961.5
05:17:28|67957.62
05:17:29|67954.06
05:17:30|67940.87
05:17:32|67914.01
05:17:33|67921.16
05:17:34|67919.99
05:17:34|67921.63
05:17:36|67942.79
05:17:37|67953.2
05:17:38|67955.01
05:17:39|67944.78
05:17:40|67968.
05:17:41|67961.22
05:17:42|67953.55
05:17:43|67974.9
05:17:44|67988.
05:17:45|67976.32
05:17:46|67979.98
05:17:47|67977.76
05:17:48|67982.62
05:17:49|67974.59
05:17:50|67977.55
05:17:51|67966.67
05:17:52|67967.99
05:17:54|67965.13
05:17:54|67929.1
05:17:55|67920.01
05:17:56|67933.5
05:17:57|67925.72
05:17:59|67947.
05:18:00|67936.01
05:18:02|67949.89
05:18:02|67908.19
05:18:04|67920.09
05:18:05|67915.99
05:18:06|67897.51
05:18:07|67899.88
05:18:08|67886.19
05:18:09|67881.4
05:18:10|67860.36
05:18:11|67863.45
05:18:12|67864.
05:18:13|67884.43
05:18:14|67900.49
05:18:15|67912.
05:18:16|67890.14
05:18:17|67885.34
05:18:18|67883.77
05:18:19|67886.34
05:18:20|67885.55
05:18:21|67877.21
05:18:22|67880.18
05:18:23|67883.6
05:18:24|67900.25
05:18:25|67904.49
05:18:26|67895.75
05:18:27|67919.39
05:18:29|67927.78
05:18:29|67929.24
05:18:30|67936.68
05:18:32|67935.64
05:18:33|67950.
05:18:34|67953.85
05:18:35|67949.41
05:18:36|67951.17
05:18:37|67942.98
05:18:38|67949.78
05:18:39|67946.85
05:18:40|67944.2
05:18:41|67947.96
05:18:42|67943.99
05:18:43|67945.84
05:18:44|67961.26
05:18:46|67955.77
05:18:46|67941.28
05:18:47|67942.63
05:18:48|67937.23
05:18:50|67944.32
05:18:50|67951.98
05:18:52|67947.99
05:18:53|67970.12
05:18:53|67968.76
05:18:54|67980.01
05:18:56|67993.03
05:18:57|67994.97
05:18:58|67994.08
05:18:59|67992.27
05:19:00|67995.05
05:19:01|67992.05
05:19:02|67985.58
05:19:03|67988.97
05:19:04|67970.99
05:19:05|67964.12
05:19:06|67954.77
05:19:07|67949.46
05:19:08|67975.97
05:19:09|67980.
05:19:11|67972.12
05:19:12|67956.75
05:19:12|67948.04
05:19:14|67942.78
05:19:14|67930.51
05:19:16|67924.19
05:19:16|67922.94
05:19:18|67925.1
05:19:19|67923.56
05:19:20|67921.15
05:19:21|67923.6
05:19:22|67925.13
05:19:23|67924.46
05:19:23|67923.21
05:19:25|67921.72
05:19:26|67912.66
05:19:27|67910.97
05:19:27|67921.53
05:19:29|67927.98
05:19:31|67932.47
05:19:31|67942.21
05:19:32|67926.03
05:19:34|67916.61
05:19:34|67924.81
05:19:35|67924.01
05:19:37|67932.46
05:19:38|67940.86
05:19:39|67940.81
05:19:39|67922.78
05:19:41|67911.92
05:19:42|67908.46
05:19:43|67900.67
05:19:44|67892.02
05:19:45|67883.91
05:19:46|67891.73
05:19:47|67890.98
05:19:48|67890.32
05:19:49|67890.65
05:19:50|67885.45
05:19:51|67887.89
05:19:52|67887.65
05:19:53|67888.33
05:19:55|67889.68
05:19:56|67896.8
05:19:56|67891.21
05:19:57|67890.62
05:19:58|67888.94
05:19:59|67874.45
05:20:00|67878.18
05:20:01|67889.97
05:20:02|67880.41
05:20:03|67884.13
05:20:05|67891.39
05:20:05|67876.61
05:20:07|67859.24
05:20:07|67876.01
05:20:08|67894.48
05:20:09|67884.02
05:20:11|67874.99
05:20:11|67890.53
05:20:12|67871.88
05:20:13|67874.2
05:20:15|67857.4
05:20:16|67866.04
05:20:16|67866.96
05:20:18|67871.77
05:20:18|67850.
05:20:20|67846.37
05:20:21|67826.83
05:20:21|67827.69
05:20:24|67814.51
05:20:24|67809.54
05:20:26|67792.
05:20:27|67766.76
05:20:27|67766.58
05:20:28|67791.64
05:20:29|67765.85
05:20:30|67763.99
05:20:32|67759.17
05:20:33|67753.98
05:20:33|67737.22
05:20:35|67738.9
05:20:36|67741.18
05:20:37|67740.02
05:20:37|67716.
05:20:39|67736.23
05:20:39|67715.91
05:20:41|67713.84
05:20:41|67728.01
05:20:43|67743.99
05:20:43|67739.
05:20:45|67747.98
05:20:46|67756.
05:20:47|67762.06
05:20:48|67778.76
05:20:49|67779.36
05:20:50|67764.07
05:20:51|67763.31
05:20:52|67753.65
05:20:53|67751.87
05:20:54|67751.99
05:20:55|67748.94
05:20:56|67765.1
05:20:57|67756.07
05:20:58|67766.67
05:20:59|67770.55
05:21:00|67755.92
05:21:01|67755.48
05:21:02|67771.98
05:21:03|67776.6
05:21:04|67756.
05:21:05|67758.78
05:21:06|67763.07
05:21:07|67759.13
05:21:08|67750.99
05:21:09|67731.57
05:21:10|67758.08
05:21:11|67764.89
05:21:12|67752.97
05:21:13|67772.01
05:21:14|67778.21
05:21:15|67779.98
05:21:16|67798.25
05:21:17|67794.71
05:21:18|67796.37
05:21:19|67807.8
05:21:20|67821.52
05:21:21|67840.49
05:21:22|67840.46
05:21:23|67833.74
05:21:24|67827.26
05:21:25|67809.92
05:21:26|67809.92
05:21:27|67806.71
05:21:28|67793.48
05:21:29|67791.87
05:21:30|67781.91
05:21:31|67780.01
05:21:32|67794.12
05:21:33|67802.96
05:21:35|67798.09
05:21:36|67768.04
05:21:37|67773.7
05:21:38|67770.19
05:21:39|67782.73
05:21:40|67771.92
05:21:41|67770.92
05:21:43|67775.41
05:21:44|67776.97
05:21:44|67803.16
05:21:45|67808.
05:21:47|67800.63
05:21:48|67783.6
05:21:49|67791.42
05:21:50|67773.22
05:21:51|67787.18
05:21:52|67770.92
05:21:53|67775.29
05:21:54|67777.29
05:21:55|67772.37
05:21:56|67785.05
05:21:57|67764.77
05:21:58|67760.01
05:21:59|67758.36
05:22:00|67745.22
05:22:01|67766.59
05:22:02|67753.25
05:22:03|67747.99
05:22:04|67759.68
05:22:06|67774.85
05:22:06|67774.86
05:22:08|67799.23
05:22:08|67803.73
05:22:09|67780.08
05:22:10|67795.83
05:22:12|67804.31
05:22:13|67799.78
05:22:13|67794.56
05:22:14|67806.71
05:22:15|67817.14
05:22:16|67808.3
05:22:17|67807.85
05:22:18|67810.39
05:22:19|67814.18
05:22:20|67816.19
05:22:21|67812.79
05:22:23|67828.85
05:22:24|67839.95
05:22:24|67832.2
05:22:26|67835.45
05:22:26|67814.17
05:22:27|67830.77
05:22:29|67838.8
05:22:30|67860.15
05:22:31|67874.86
05:22:31|67856.02
05:22:34|67848.
05:22:34|67854.42
05:22:35|67854.79
05:22:36|67846.19
05:22:37|67862.97
05:22:38|67865.06
05:22:39|67853.73
05:22:41|67857.66
05:22:42|67871.84
05:22:43|67879.73
05:22:44|67885.39
05:22:45|67876.09
05:22:47|67871.26
05:22:47|67878.63
05:22:48|67853.21
05:22:50|67852.57
05:22:51|67866.03
05:22:52|67855.45
05:22:52|67855.02
05:22:53|67878.3
05:22:54|67889.78
05:22:55|67828.
05:22:56|67820.01
05:22:58|67824.32
05:22:59|67819.26
05:22:59|67826.98
05:23:00|67841.94
05:23:02|67847.99
05:23:02|67850.09
05:23:03|67874.27
05:23:05|67849.31
05:23:05|67852.3
05:23:06|67846.19
05:23:08|67827.97
05:23:08|67816.
05:23:09|67821.96
05:23:11|67808.3
05:23:11|67825.35
05:23:12|67817.22
05:23:14|67828.87
05:23:15|67832.14
05:23:16|67834.3
05:23:17|67820.01
05:23:17|67823.06
05:23:18|67823.23
05:23:20|67821.92
05:23:21|67830.2
05:23:21|67824.
05:23:23|67841.8
05:23:24|67848.31
05:23:24|67847.2
05:23:26|67841.21
05:23:27|67847.02
05:23:28|67845.5
05:23:29|67845.91
05:23:29|67849.27
05:23:32|67838.24
05:23:32|67843.99
05:23:33|67857.76
05:23:35|67867.75
05:23:36|67872.13
05:23:36|67880.67
05:23:38|67886.56
05:23:38|67887.63
05:23:40|67893.44
05:23:41|67902.03
05:23:42|67886.88
05:23:42|67902.83
05:23:44|67900.33
05:23:45|67903.38
05:23:46|67903.67
05:23:47|67892.97
05:23:48|67896.
05:23:49|67901.69
05:23:50|67896.
05:23:51|67892.6
05:23:52|67888.25
05:23:53|67880.61
05:23:54|67859.39
05:23:55|67850.57
05:23:56|67852.6
05:23:57|67842.61
05:23:58|67849.61
05:23:59|67848.55
05:24:00|67858.86
05:24:01|67835.84
05:24:02|67841.99
05:24:03|67827.49
05:24:04|67810.71
05:24:05|67816.42
05:24:06|67818.95
05:24:07|67810.33
05:24:08|67816.48
05:24:09|67811.01
05:24:10|67813.26
05:24:11|67792.47
05:24:12|67784.54
05:24:13|67787.56
05:24:14|67791.75
05:24:15|67783.25
05:24:16|67791.18
05:24:17|67794.17
05:24:18|67791.86
05:24:19|67792.09
05:24:20|67782.63
05:24:21|67783.64
05:24:22|67799.86
05:24:23|67812.03
05:24:24|67812.03
05:24:25|67811.83
05:24:26|67809.4
05:24:27|67818.62
05:24:28|67817.76
05:24:29|67836.18
05:24:30|67829.54
05:24:31|67840.36
05:24:32|67839.59
05:24:33|67858.85
05:24:34|67859.01
05:24:36|67862.2
05:24:36|67866.59
05:24:38|67867.45
05:24:39|67871.26
05:24:39|67839.96
05:24:41|67843.
05:24:42|67843.99
05:24:42|67830.25
05:24:44|67833.14
05:24:45|67826.52
05:24:46|67830.27
05:24:46|67823.17
05:24:48|67822.17
05:24:49|67824.66
05:24:52|67812.01
05:24:52|67818.76
05:24:54|67814.07
05:24:54|67815.4
05:24:56|67814.67
05:24:56|67818.73
05:24:58|67816.75
05:24:59|67806.24
05:24:59|67804.34
05:25:00|67809.66
05:25:02|67810.39
05:25:03|67808.01
05:25:04|67805.33
05:25:05|67799.59
05:25:06|67794.22
05:25:07|67823.51
05:25:08|67823.81
05:25:09|67858.2
05:25:10|67864.59
05:25:11|67867.23
05:25:12|67893.36
05:25:13|67921.04
05:25:14|67890.12
05:25:15|67911.98
05:25:16|67933.93
05:25:17|67937.07
05:25:18|67935.2
05:25:19|67921.52
05:25:20|67909.26
05:25:21|67903.21
05:25:22|67904.98
05:25:23|67915.49
05:25:24|67919.64
05:25:25|67922.09
05:25:26|67915.77
05:25:27|67924.01
05:25:28|67938.12
05:25:29|67932.01
05:25:30|67931.34
05:25:31|67933.93
05:25:32|67942.73
05:25:33|67942.6
05:25:34|67940.
05:25:36|67937.99
05:25:37|67936.01
05:25:38|67938.86
05:25:39|67936.04
05:25:40|67948.46
05:25:41|67949.79
05:25:42|67951.73
05:25:44|67947.26
05:25:44|67947.11
05:25:45|67949.96
05:25:47|67951.61
05:25:48|67949.98
05:25:48|67945.49
05:25:50|67949.63
05:25:51|67945.19
05:25:52|67920.
05:25:52|67908.68
05:25:53|67910.74
05:25:54|67898.37
05:25:56|67894.9
05:25:57|67899.91
05:25:57|67907.15
05:25:58|67899.7
05:25:59|67892.02
05:26:00|67886.68
05:26:02|67888.
05:26:02|67876.37
05:26:03|67870.
05:26:05|67862.13
05:26:05|67868.93
05:26:06|67870.41
05:26:08|67894.02
05:26:08|67895.44
05:26:09|67895.63
05:26:11|67881.35
05:26:12|67859.08
05:26:13|67850.
05:26:13|67867.96
05:26:14|67850.96
05:26:16|67857.99
05:26:17|67866.86
05:26:17|67862.23
05:26:19|67884.
05:26:19|67894.03
05:26:21|67891.02
05:26:21|67943.56
05:26:23|67930.76
05:26:23|67924.79
05:26:25|67917.48
05:26:25|67915.
05:26:26|67914.91
05:26:28|67922.09
05:26:29|67923.22
05:26:30|67928.99
05:26:30|67930.46
05:26:32|67922.63
05:26:33|67929.4
05:26:34|67932.92
05:26:35|67930.12
05:26:36|67937.25
05:26:37|67943.53
05:26:38|67945.18
05:26:38|67939.49
05:26:40|67942.41
05:26:40|67933.21
05:26:42|67936.04
05:26:43|67937.51
05:26:44|67942.63
05:26:45|67942.63
05:26:46|67941.58
05:26:48|67936.02
05:26:48|67943.91
05:26:49|67939.23
05:26:51|67940.97
05:26:52|67945.9
05:26:52|67943.24
05:26:53|67945.89
05:26:54|67935.89
05:26:56|67937.19
05:26:57|67932.63
05:26:58|67934.94
05:26:59|67932.64
05:27:00|67935.86
05:27:01|67944.3
05:27:03|67938.37
05:27:04|67935.65
05:27:04|67937.31
05:27:05|67938.3
05:27:06|67916.01
05:27:08|67910.29
05:27:09|67901.63
05:27:09|67925.09
05:27:10|67913.99
05:27:12|67905.
05:27:13|67885.48
05:27:13|67893.97
05:27:14|67875.29
05:27:15|67871.14
05:27:16|67870.46
05:27:17|67867.96
05:27:18|67875.49
05:27:19|67875.49
05:27:20|67883.52
05:27:21|67885.34
05:27:22|67882.54
05:27:23|67885.06
05:27:24|67865.64
05:27:25|67858.36
05:27:26|67862.02
05:27:28|67860.6
05:27:29|67861.59
05:27:30|67854.24
05:27:31|67859.89
05:27:32|67843.
05:27:33|67854.24
05:27:34|67844.01
05:27:35|67850.48
05:27:36|67850.55
05:27:37|67858.28
05:27:38|67858.28
05:27:39|67850.95
05:27:40|67852.61
05:27:41|67851.6
05:27:42|67871.31
05:27:43|67875.37
05:27:44|67865.51
05:27:45|67865.84
05:27:47|67852.02
05:27:47|67867.15
05:27:48|67869.99
05:27:50|67874.35
05:27:50|67880.34
05:27:52|67881.58
05:27:53|67878.46
05:27:54|67867.38
05:27:55|67877.08
05:27:56|67866.12
05:27:58|67865.04
05:27:58|67867.99
05:27:59|67872.95
05:28:01|67874.87
05:28:01|67868.54
05:28:02|67872.57
05:28:04|67868.6
05:28:05|67865.52
05:28:05|67873.49
05:28:07|67860.68
05:28:07|67877.44
05:28:08|67876.38
05:28:09|67878.87
05:28:10|67879.56
05:28:11|67896.
05:28:13|67891.05
05:28:13|67887.39
05:28:15|67897.61
05:28:15|67893.7
05:28:16|67902.43
05:28:17|67892.28
05:28:18|67900.32
05:28:19|67901.78
05:28:20|67900.03
05:28:21|67900.13
05:28:23|67902.12
05:28:24|67901.45
05:28:25|67901.32
05:28:26|67894.2
05:28:26|67895.8
05:28:27|67890.01
05:28:28|67894.8
05:28:29|67895.8
05:28:31|67899.66
05:28:31|67903.79
05:28:32|67901.04
05:28:33|67895.09
05:28:34|67900.59
05:28:36|67892.96
05:28:36|67893.9
05:28:38|67898.88
05:28:40|67893.21
05:28:40|67893.2
05:28:41|67887.25
05:28:43|67890.1
05:28:44|67871.33
05:28:44|67868.71
05:28:45|67867.42
05:28:47|67870.19
05:28:48|67870.2
05:28:49|67863.58
05:28:50|67857.88
05:28:51|67852.84
05:28:51|67851.94
05:28:53|67848.32
05:28:54|67849.39
05:28:55|67843.22
05:28:56|67839.07
05:28:57|67826.63
05:28:58|67821.93
05:28:58|67839.27
05:29:00|67835.83
05:29:01|67831.57
05:29:02|67829.66
05:29:03|67838.08
05:29:04|67839.33
05:29:04|67833.34
05:29:05|67822.2
05:29:07|67810.27
05:29:08|67807.87
05:29:09|67813.71
05:29:10|67808.84
05:29:11|67803.6
05:29:12|67802.45
05:29:13|67785.96
05:29:14|67780.17
05:29:15|67776.13
05:29:15|67779.15
05:29:17|67779.
05:29:18|67787.69
05:29:18|67793.48
05:29:19|67795.74
05:29:21|67793.5
05:29:22|67800.54
05:29:23|67795.14
05:29:24|67805.05
05:29:25|67799.69
05:29:26|67798.68
05:29:27|67803.01
05:29:28|67803.54
05:29:29|67806.8
05:29:30|67804.94
05:29:31|67808.08
05:29:32|67803.87
05:29:33|67803.56
05:29:34|67801.97
05:29:35|67807.07
05:29:36|67808.37
05:29:37|67812.96
05:29:38|67808.11
05:29:39|67808.75
05:29:41|67820.88
05:29:41|67815.37
05:29:42|67816.89
05:29:43|67816.72
05:29:45|67820.16
05:29:46|67813.63
05:29:47|67813.68
05:29:48|67819.97
05:29:50|67819.52
05:29:51|67820.51
05:29:51|67823.18
05:29:52|67823.18
05:29:53|67815.04
05:29:55|67816.27
05:29:56|67813.31
05:29:57|67817.49
05:29:58|67804.
05:29:59|67783.4
05:30:00|67801.03
05:30:01|67813.5
05:30:02|67810.29
05:30:03|67817.33
05:30:04|67816.53
05:30:05|67795.02
05:30:06|67780.38
05:30:08|67771.88
05:30:08|67771.97
05:30:09|67773.98
05:30:11|67767.3
05:30:11|67767.87
05:30:12|67757.
05:30:13|67763.22
05:30:14|67762.76
05:30:15|67779.99
05:30:16|67790.47
05:30:17|67808.
05:30:18|67814.36
05:30:19|67820.53
05:30:20|67821.62
05:30:21|67830.2
05:30:22|67840.78
05:30:24|67833.74
05:30:24|67864.19
05:30:25|67866.94
05:30:26|67873.09
05:30:27|67882.98
05:30:29|67888.81
05:30:29|67893.79
05:30:30|67907.31
05:30:31|67924.47
05:30:32|67921.58
05:30:34|67892.5
05:30:35|67883.21
05:30:36|67890.91
05:30:37|67899.08
05:30:38|67909.23
05:30:39|67912.51
05:30:40|67937.97
05:30:42|67924.19
05:30:43|67934.31
05:30:44|67940.87
05:30:45|67947.97
05:30:46|67950.66
05:30:47|67952.13
05:30:48|67958.14
05:30:49|67971.83
05:30:50|67977.34
05:30:51|67987.58
05:30:52|67983.79
05:30:53|67987.99
05:30:54|67987.24
05:30:55|68007.99
05:30:56|68006.68
05:30:57|68004.34
05:30:58|68007.86
05:30:59|67997.62
05:31:00|67993.14
05:31:01|67977.65
05:31:02|67969.06
05:31:03|67955.72
05:31:04|67937.74
05:31:05|67932.46
05:31:06|67934.67
05:31:07|67960.35
05:31:08|67956.
05:31:09|67996.02
05:31:10|67993.6
05:31:11|68008.
05:31:13|68012.32
05:31:13|68018.4
05:31:14|68021.06
05:31:15|68035.55
05:31:16|68048.
05:31:17|68068.79
05:31:18|68075.73
05:31:19|68067.
05:31:20|68043.1
05:31:21|68051.99
05:31:22|68043.76
05:31:23|68042.18
05:31:24|68052.
05:31:25|68056.84
05:31:26|68076.
05:31:27|68072.
05:31:28|68054.19
05:31:30|68048.06
05:31:30|68043.99
05:31:31|68047.79
05:31:32|68040.82
05:31:33|68054.97
05:31:34|68037.46
05:31:35|68031.18
05:31:36|68029.79
05:31:38|68043.88
05:31:38|68050.99
05:31:39|68052.81
05:31:40|68043.99
05:31:42|68032.04
05:31:43|68040.
05:31:44|68049.21
05:31:45|68047.88
05:31:46|68054.47
05:31:47|68049.04
05:31:49|68052.49
05:31:50|68056.14
05:31:51|68056.23
05:31:52|68056.
05:31:53|68057.76
05:31:54|68057.91
05:31:55|68039.29
05:31:56|68042.98
05:31:57|68035.22
05:31:58|68031.93
05:31:59|68039.91
05:32:00|68063.58
05:32:01|68059.98
05:32:02|68051.57
05:32:03|68048.84
05:32:05|68033.16
05:32:05|68050.79
05:32:06|68055.95
05:32:07|68053.91
05:32:08|68049.73
05:32:10|68037.16
05:32:11|68031.75
05:32:12|68025.57
05:32:13|68029.08
05:32:14|68032.44
05:32:15|68036.8
05:32:16|68037.45
05:32:17|68024.
05:32:18|68008.53
05:32:19|68007.95
05:32:20|68007.17
05:32:21|68019.49
05:32:22|68036.01
05:32:23|68036.04
05:32:24|68032.12
05:32:25|68023.62
05:32:26|68015.27
05:32:27|68005.38
05:32:28|68001.31
05:32:29|68005.79
05:32:30|68010.16
05:32:31|68000.18
05:32:32|67999.8
05:32:33|67996.
05:32:34|67988.53
05:32:35|68009.02
05:32:36|68017.6
05:32:37|68000.17
05:32:38|67995.88
05:32:39|68014.86
05:32:40|67997.33
05:32:41|68005.06
05:32:42|68000.91
05:32:44|68005.67
05:32:44|67997.66
05:32:46|67980.82
05:32:46|67972.18
05:32:47|67971.94
05:32:49|67980.
05:32:49|67961.5
05:32:51|67942.03
05:32:52|67949.89
05:32:52|67937.06
05:32:54|67925.74
05:32:55|67956.
05:32:56|67956.44
05:32:56|67952.53
05:32:58|67934.8
05:32:58|67936.24
05:33:01|67935.42
05:33:01|67921.22
05:33:03|67913.36
05:33:03|67910.98
05:33:06|67900.01
05:33:07|67905.29
05:33:07|67886.79
05:33:08|67871.99
05:33:10|67879.52
05:33:11|67839.61
05:33:12|67827.1
05:33:13|67860.
05:33:14|67876.38
05:33:15|67886.44
05:33:16|67896.
05:33:18|67894.13
05:33:18|67891.51
05:33:20|67902.8
05:33:21|67899.87
05:33:22|67894.42
05:33:23|67887.91
05:33:24|67874.1
05:33:25|67876.5
05:33:26|67893.18
05:33:28|67875.82
05:33:28|67882.72
05:33:29|67883.79
05:33:31|67892.93
05:33:31|67891.73
05:33:32|67895.98
05:33:33|67901.4
05:33:34|67893.23
05:33:35|67897.38
05:33:36|67897.53
05:33:37|67919.53
05:33:38|67914.61
05:33:39|67922.14
05:33:40|67921.93
05:33:41|67922.62
05:33:42|67921.19
05:33:44|67951.35
05:33:45|67941.96
05:33:45|67942.84
05:33:47|67960.94
05:33:49|67960.61
05:33:50|67975.17
05:33:51|67960.25
05:33:52|67965.01
05:33:53|67969.16
05:33:54|67970.03
05:33:55|67975.45
05:33:56|67976.56
05:33:57|67975.07
05:33:58|67988.
05:33:59|67978.75
05:34:01|67975.19
05:34:01|68000.01
05:34:02|68017.03
05:34:04|67992.57
05:34:05|67998.76
05:34:05|68000.
05:34:06|67980.95
05:34:07|67992.
05:34:09|67974.14
05:34:09|67963.99
05:34:10|67967.28
05:34:11|67966.64
05:34:12|67970.95
05:34:13|67960.62
05:34:15|67980.
05:34:15|67988.84
05:34:16|67987.72
05:34:17|67985.18
05:34:18|67984.67
05:34:20|67977.37
05:34:21|67953.62
05:34:22|67958.58
05:34:22|67931.21
05:34:24|67921.63
05:34:25|67921.3
05:34:26|67924.6
05:34:26|67919.61
05:34:27|67929.4
05:34:29|67930.35
05:34:30|67918.1
05:34:31|67921.12
05:34:32|67901.09
05:34:33|67907.65
05:34:34|67916.22
05:34:35|67918.7
05:34:36|67908.65
05:34:37|67908.81
05:34:38|67911.22
05:34:39|67907.11
05:34:40|67902.21
05:34:41|67908.02
05:34:42|67896.16
05:34:43|67895.79
05:34:44|67906.32
05:34:46|67895.69
05:34:47|67895.38
05:34:48|67902.95
05:34:48|67893.11
05:34:49|67888.76
05:34:50|67881.04
05:34:52|67883.72
05:34:52|67876.97
05:34:53|67877.49
05:34:55|67885.81
05:34:56|67871.67
05:34:57|67872.54
05:34:58|67890.96
05:34:59|67880.67
05:35:01|67893.7
05:35:01|67876.
05:35:03|67879.64
05:35:03|67880.33
05:35:04|67868.13
05:35:05|67872.54
05:35:06|67880.62
05:35:08|67894.22
05:35:09|67874.88
05:35:10|67844.44
05:35:11|67837.33
05:35:12|67842.8
05:35:13|67847.05
05:35:14|67843.47
05:35:15|67852.59
05:35:16|67865.11
05:35:17|67844.15
05:35:18|67862.92
05:35:19|67873.77
05:35:20|67867.59
05:35:21|67875.73
05:35:22|67880.34
05:35:23|67887.3
05:35:24|67888.64
05:35:25|67882.37
05:35:26|67881.09
05:35:27|67886.08
05:35:28|67882.81
05:35:29|67885.81
05:35:30|67883.12
05:35:31|67887.53
05:35:32|67879.77
05:35:33|67864.25
05:35:34|67859.62
05:35:35|67844.18
05:35:36|67842.26
05:35:37|67835.59
05:35:38|67835.99
05:35:39|67838.1
05:35:40|67837.36
05:35:41|67829.35
05:35:42|67838.34
05:35:43|67839.26
05:35:44|67833.31
05:35:45|67839.38
05:35:46|67833.24
05:35:48|67835.27
05:35:49|67828.03
05:35:50|67825.89
05:35:50|67823.22
05:35:51|67816.96
05:35:52|67821.78
05:35:53|67819.3
05:35:55|67810.68
05:35:55|67792.41
05:35:56|67796.12
05:35:58|67796.88
05:35:59|67791.2
05:35:59|67795.03
05:36:01|67796.61
05:36:02|67808.7
05:36:02|67811.57
05:36:03|67823.2
05:36:05|67843.54
05:36:06|67846.2
05:36:07|67856.01
05:36:08|67831.59
05:36:09|67815.88
05:36:10|67840.73
05:36:11|67848.89
05:36:12|67848.01
05:36:13|67841.87
05:36:14|67838.97
05:36:15|67833.17
05:36:17|67810.77
05:36:17|67814.57
05:36:19|67823.42
05:36:19|67823.54
05:36:20|67817.37
05:36:22|67831.8
05:36:23|67827.58
05:36:24|67809.78
05:36:24|67815.24
05:36:25|67802.54
05:36:26|67808.
05:36:27|67803.35
05:36:28|67806.2
05:36:29|67810.25
05:36:31|67810.06
05:36:32|67800.01
05:36:33|67801.42
05:36:34|67790.84
05:36:35|67786.69
05:36:36|67788.27
05:36:37|67791.77
05:36:38|67795.89
05:36:39|67772.13
05:36:40|67758.82
05:36:41|67742.38
05:36:42|67749.86
05:36:44|67772.
05:36:44|67763.85
05:36:45|67764.
05:36:46|67767.14
05:36:48|67793.22
05:36:49|67784.14
05:36:50|67780.62
05:36:51|67787.44
05:36:52|67785.24
05:36:53|67778.99
05:36:55|67780.
05:36:55|67761.39
05:36:57|67754.
05:36:57|67760.31
05:36:58|67755.99
05:36:59|67775.44
05:37:00|67782.35
05:37:01|67756.83
05:37:02|67760.14
05:37:04|67754.96
05:37:04|67755.
05:37:06|67739.59
05:37:06|67736.43
05:37:07|67735.8
05:37:08|67732.42
05:37:09|67728.44
05:37:10|67723.97
05:37:11|67707.99
05:37:12|67736.69
05:37:14|67722.73
05:37:14|67741.04
05:37:15|67755.
05:37:16|67740.41
05:37:17|67763.86
05:37:19|67764.41
05:37:20|67776.
05:37:21|67781.22
05:37:21|67756.71
05:37:22|67749.29
05:37:24|67742.62
05:37:24|67728.
05:37:25|67735.15
05:37:26|67719.99
05:37:27|67702.1
05:37:28|67710.42
05:37:30|67722.87
05:37:30|67742.78
05:37:31|67730.19
05:37:33|67706.15
05:37:33|67700.9
05:37:35|67699.07
05:37:35|67694.1
05:37:36|67683.79
05:37:37|67675.3
05:37:38|67666.
05:37:40|67683.21
05:37:41|67650.03
05:37:41|67655.87
05:37:42|67632.12
05:37:44|67620.
05:37:45|67617.25
05:37:45|67655.97
05:37:46|67628.69
05:37:48|67599.28
05:37:49|67610.68
05:37:50|67629.98
05:37:52|67603.44
05:37:53|67585.41
05:37:53|67595.87
05:37:55|67599.14
05:37:56|67573.2
05:37:57|67571.37
05:37:58|67563.87
05:37:59|67579.9
05:38:00|67584.42
05:38:02|67583.16
05:38:03|67610.
05:38:03|67599.19
05:38:04|67593.37
05:38:05|67572.
05:38:07|67596.01
05:38:07|67618.69
05:38:08|67606.72
05:38:10|67600.
05:38:10|67595.63
05:38:11|67603.76
05:38:12|67577.53
05:38:14|67583.08
05:38:15|67580.37
05:38:15|67612.2
05:38:17|67608.05
05:38:17|67631.82
05:38:19|67643.17
05:38:19|67660.
05:38:20|67675.11
05:38:21|67679.65
05:38:23|67667.2
05:38:23|67692.88
05:38:24|67674.49
05:38:25|67656.
05:38:27|67660.79
05:38:27|67677.42
05:38:28|67673.6
05:38:29|67654.32
05:38:30|67659.08
05:38:31|67641.51
05:38:33|67650.9
05:38:34|67633.58
05:38:34|67625.85
05:38:36|67612.3
05:38:36|67618.86
05:38:37|67623.38
05:38:39|67611.81
05:38:40|67624.49
05:38:41|67620.02
05:38:41|67625.16
05:38:42|67610.64
05:38:44|67614.43
05:38:44|67623.55
05:38:45|67620.34
05:38:47|67636.59
05:38:47|67632.25
05:38:49|67632.01
05:39:02|67640.01
05:39:03|67686.8
05:39:03|67695.42
05:39:05|67677.23
05:39:05|67651.01
05:39:06|67657.83
05:39:08|67649.31
05:39:08|67654.46
05:39:09|67671.76
05:39:10|67681.51
05:39:11|67688.
05:39:12|67679.36
05:39:13|67687.55
05:39:15|67659.35
05:39:16|67671.15
05:39:16|67678.48
05:39:17|67677.6
05:39:19|67654.51
05:39:19|67650.64
05:39:20|67658.81
05:39:22|67649.75
05:39:22|67662.5
05:39:24|67636.95
05:39:25|67640.
05:39:26|67636.16
05:39:27|67619.41
05:39:29|67626.09
05:39:30|67607.98
05:39:32|67623.82
05:39:33|67608.47
05:39:33|67612.52
05:39:35|67632.44
05:39:35|67649.69
05:39:36|67642.21
05:39:38|67617.69
05:39:38|67620.62
05:39:40|67623.18
05:39:40|67612.46
05:39:41|67595.79
05:39:42|67597.06
05:39:44|67603.74
05:39:44|67606.79
05:39:46|67604.54
05:39:47|67596.77
05:39:48|67592.37
05:39:49|67590.05
05:39:51|67577.39
05:39:52|67580.97
05:39:53|67580.37
05:39:54|67583.54
05:39:55|67589.59
05:39:56|67582.36
05:39:57|67577.91
05:39:58|67578.32
05:39:59|67572.41
05:40:00|67574.17
05:40:02|67567.52
05:40:03|67590.39
05:40:04|67593.96
05:40:05|67571.93
05:40:06|67573.79
05:40:07|67579.89
05:40:08|67570.67
05:40:09|67579.85
05:40:10|67599.
05:40:11|67607.23
05:40:12|67602.88
05:40:13|67616.
05:40:14|67619.33
05:40:15|67644.73
05:40:16|67645.19
05:40:17|67668.
05:40:18|67665.5
05:40:19|67654.6
05:40:20|67660.91
05:40:21|67651.62
05:40:22|67644.
05:40:23|67654.07
05:40:24|67636.5
05:40:25|67639.53
05:40:26|67623.24
05:40:27|67633.03
05:40:28|67627.55
05:40:29|67636.74
05:40:30|67635.89
05:40:31|67621.6
05:40:32|67624.22
05:40:33|67631.02
05:40:34|67606.14
05:40:35|67609.98
05:40:36|67593.14
05:40:37|67607.62
05:40:38|67604.52
05:40:39|67609.06
05:40:40|67605.19
05:40:41|67604.52
05:40:42|67592.
05:40:43|67594.01
05:40:44|67600.75
05:40:45|67605.45
05:40:47|67620.6
05:40:47|67634.04
05:40:48|67634.06
05:40:49|67637.61
05:40:50|67634.29
05:40:52|67642.2
05:40:52|67636.6
05:40:54|67638.4
05:40:55|67637.42
05:40:56|67645.62
05:40:57|67664.65
05:40:57|67649.27
05:40:58|67650.82
05:41:00|67642.41
05:41:01|67631.43
05:41:02|67635.87
05:41:03|67656.
05:41:04|67663.08
05:41:04|67641.4
05:41:05|67628.24
05:41:06|67613.55
05:41:08|67617.42
05:41:08|67607.28
05:41:10|67609.71
05:41:11|67610.29
05:41:12|67593.49
05:41:13|67589.7
05:41:14|67594.
05:41:15|67610.
05:41:16|67608.1
05:41:17|67605.08
05:41:18|67588.81
05:41:19|67595.45
05:41:20|67600.82
05:41:21|67544.45
05:41:22|67555.99
05:41:23|67541.69
05:41:24|67537.65
05:41:25|67511.49
05:41:26|67500.75
05:41:27|67505.98
05:41:28|67499.73
05:41:29|67457.25
05:41:30|67468.
05:41:31|67501.95
05:41:32|67517.
05:41:33|67501.18
05:41:34|67493.15
05:41:35|67494.8
05:41:36|67490.72
05:41:37|67479.67
05:41:38|67451.02
05:41:39|67455.86
05:41:40|67439.2
05:41:41|67428.79
05:41:42|67439.88
05:41:43|67454.9
05:41:44|67454.9
05:41:45|67456.55
05:41:46|67443.18
05:41:47|67455.78
05:41:48|67463.8
05:41:49|67483.99
05:41:50|67490.37
05:41:52|67472.
05:41:53|67479.83
05:41:54|67484.61
05:41:55|67490.58
05:41:56|67483.87
05:41:57|67467.98
05:41:58|67461.66
05:41:59|67455.
05:42:00|67460.6
05:42:02|67462.07
05:42:03|67479.88
05:42:03|67488.02
05:42:05|67464.44
05:42:06|67447.12
05:42:06|67446.93
05:42:08|67486.02
05:42:09|67495.95
05:42:10|67483.99
05:42:11|67503.67
05:42:12|67514.15
05:42:13|67535.96
05:42:14|67556.
05:42:15|67552.
05:42:16|67546.82
05:42:17|67572.06
05:42:18|67590.91
05:42:19|67579.71
05:42:20|67571.99
05:42:21|67579.6
05:42:22|67560.
05:42:23|67548.99
05:42:24|67543.03
05:42:25|67545.75
05:42:26|67551.67
05:42:27|67553.98
05:42:28|67566.95
05:42:29|67561.95
05:42:31|67554.13
05:42:31|67557.22
05:42:32|67568.01
05:42:33|67571.29
05:42:34|67555.48
05:42:35|67541.84
05:42:36|67534.09
05:42:37|67528.25
05:42:39|67525.21
05:42:39|67517.02
05:42:40|67528.
05:42:41|67516.59
05:42:42|67512.87
05:42:43|67513.44
05:42:44|67507.23
05:42:45|67501.02
05:42:46|67504.03
05:42:47|67508.17
05:42:48|67505.95
05:42:49|67500.
05:42:50|67500.
05:42:52|67500.
05:42:53|67504.4
05:42:54|67492.68
05:42:55|67501.78
05:42:56|67508.14
05:42:58|67489.75
05:42:58|67488.79
05:43:00|67499.58
05:43:00|67515.74
05:43:01|67531.99
05:43:02|67528.
05:43:04|67508.32
05:43:04|67503.27
05:43:06|67500.25
05:43:06|67501.33
05:43:07|67488.01
05:43:09|67498.58
05:43:10|67498.8
05:43:10|67510.9
05:43:12|67532.
05:43:13|67539.89
05:43:14|67544.04
05:43:15|67528.98
05:43:16|67529.91
05:43:17|67525.88
05:43:18|67533.78
05:43:19|67523.53
05:43:20|67496.34
05:43:21|67496.28
05:43:22|67482.72
05:43:23|67480.84
05:43:24|67466.4
05:43:26|67456.92
05:43:26|67469.53
05:43:28|67457.18
05:43:28|67449.8
05:43:29|67450.37
05:43:31|67456.38
05:43:31|67427.44
05:43:32|67420.99
05:43:33|67419.18
05:43:34|67407.28
05:43:35|67401.44
05:43:37|67384.
05:43:38|67416.73
05:43:38|67419.7
05:43:39|67419.6
05:43:41|67408.37
05:43:42|67408.43
05:43:43|67391.97
05:43:43|67379.28
05:43:45|67376.
05:43:46|67381.14
05:43:47|67368.03
05:43:48|67373.9
05:43:48|67352.
05:43:49|67324.
05:43:50|67347.98
05:43:51|67342.19
05:43:53|67354.54
05:43:53|67320.01
05:43:54|67308.01
05:43:56|67299.56
05:43:57|67278.92
05:43:58|67293.12
05:43:59|67271.5
05:44:00|67291.24
05:44:01|67292.95
05:44:02|67306.06
05:44:04|67300.
05:44:04|67323.98
05:44:06|67348.
05:44:07|67328.12
05:44:07|67347.99
05:44:08|67345.87
05:44:09|67303.8
05:44:10|67295.8
05:44:11|67300.03
05:44:13|67287.1
05:44:13|67303.56
05:44:15|67317.19
05:44:16|67307.59
05:44:17|67328.
05:44:18|67341.78
05:44:18|67377.89
05:44:20|67386.3
05:44:20|67375.6
05:44:22|67394.88
05:44:22|67369.07
05:44:24|67408.15
05:44:25|67420.6
05:44:26|67418.86
05:44:27|67399.7
05:44:28|67386.85
05:44:29|67381.21
05:44:30|67381.39
05:44:31|67368.
05:44:33|67345.03
05:44:33|67347.8
05:44:35|67356.
05:44:35|67358.5
05:44:36|67368.74
05:44:37|67387.05
05:44:38|67352.
05:44:40|67355.81
05:44:40|67351.99
05:44:42|67370.15
05:44:42|67353.61
05:44:43|67356.03
05:44:44|67369.16
05:44:45|67370.59
05:44:47|67360.41
05:44:47|67344.85
05:44:48|67347.97
05:44:49|67356.15
05:44:50|67356.
05:44:51|67356.93
05:44:52|67356.16
05:44:53|67360.54
05:44:54|67359.77
05:44:56|67348.72
05:44:57|67350.92
05:44:58|67340.46
05:44:59|67384.06
05:45:00|67374.07
05:45:01|67358.04
05:45:02|67353.33
05:45:04|67372.61
05:45:04|67397.94
05:45:05|67395.84
05:45:06|67411.99
05:45:07|67392.63
05:45:08|67407.98
05:45:09|67409.63
05:45:10|67431.11
05:45:11|67409.63
05:45:12|67441.59
05:45:14|67424.68
05:45:14|67433.94
05:45:16|67433.4
05:45:16|67398.91
05:45:18|67436.78
05:45:18|67437.81
05:45:20|67456.78
05:45:20|67440.12
05:45:21|67440.33
05:45:22|67424.89
05:45:23|67428.16
05:45:24|67424.89
05:45:25|67466.89
05:45:26|67476.94
05:45:27|67476.01
05:45:28|67470.58
05:45:29|67464.05
05:45:31|67478.79
05:45:32|67479.35
05:45:32|67484.15
05:45:33|67458.62
05:45:34|67461.47
05:45:35|67452.23
05:45:36|67459.84
05:45:37|67451.73
05:45:38|67449.38
05:45:39|67417.16
05:45:40|67421.8
05:45:42|67422.08
05:45:42|67400.
05:45:44|67398.28
05:45:44|67395.59
05:45:46|67368.61
05:45:46|67360.42
05:45:47|67372.91
05:45:48|67360.8
05:45:49|67356.02
05:45:50|67365.87
05:45:51|67359.09
05:45:52|67357.55
05:45:53|67370.73
05:45:54|67370.91
05:45:56|67391.79
05:45:57|67383.81
05:45:58|67369.
05:45:59|67353.06
05:46:00|67355.26
05:46:01|67351.03
05:46:02|67366.39
05:46:03|67380.
05:46:04|67387.83
05:46:05|67389.49
05:46:06|67364.58
05:46:07|67354.
05:46:08|67341.05
05:46:09|67327.45
05:46:10|67333.37
05:46:11|67347.46
05:46:12|67339.99
05:46:13|67337.13
05:46:15|67347.76
05:46:15|67342.07
05:46:17|67346.99
05:46:18|67352.19
05:46:19|67353.43
05:46:20|67347.01
05:46:21|67360.87
05:46:21|67381.41
05:46:22|67381.19
05:46:23|67391.6
05:46:24|67393.58
05:46:25|67366.7
05:46:27|67347.81
05:46:28|67341.44
05:46:28|67381.03
05:46:30|67369.95
05:46:30|67394.09
05:46:32|67376.
05:46:32|67395.66
05:46:34|67389.67
05:46:34|67406.73
05:46:36|67401.57
05:46:36|67408.08
05:46:38|67403.99
05:46:39|67418.61
05:46:39|67430.98
05:46:40|67424.3
05:46:41|67425.62
05:46:42|67404.
05:46:43|67404.52
05:46:45|67411.07
05:46:45|67396.85
05:46:47|67408.61
05:46:47|67418.15
05:46:48|67418.4
05:46:49|67406.84
05:46:50|67387.86
05:46:52|67365.89
05:46:53|67382.8
05:46:53|67377.02
05:46:55|67379.12
05:46:56|67375.49
05:46:56|67372.01
05:46:57|67352.01
05:46:59|67351.21
05:46:59|67343.26
05:47:01|67329.08
05:47:02|67345.95
05:47:03|67334.56
05:47:04|67313.72
05:47:04|67304.14
05:47:06|67302.98
05:47:07|67275.01
05:47:07|67280.04
05:47:09|67287.57
05:47:10|67271.21
05:47:11|67270.28
05:47:12|67281.35
05:47:13|67304.
05:47:14|67286.73
05:47:15|67291.55
05:47:16|67300.62
05:47:17|67316.6
05:47:18|67335.35
05:47:19|67307.29
05:47:20|67318.67
05:47:21|67306.42
05:47:22|67348.96
05:47:23|67352.61
05:47:24|67347.59
05:47:25|67344.1
05:47:26|67342.27
05:47:27|67350.07
05:47:29|67352.
05:47:29|67364.57
05:47:30|67370.83
05:47:31|67352.63
05:47:32|67352.63
05:47:33|67335.64
05:47:34|67322.15
05:47:35|67323.92
05:47:37|67327.79
05:47:38|67327.46
05:47:38|67327.91
05:47:39|67308.
05:47:40|67308.88
05:47:41|67294.81
05:47:42|67296.23
05:47:44|67301.34
05:47:44|67293.34
05:47:45|67301.77
05:47:46|67288.76
05:47:47|67298.99
05:47:49|67278.63
05:47:49|67301.21
05:47:50|67280.
05:47:51|67268.29
05:47:52|67267.48
05:47:53|67262.1
05:47:54|67250.93
05:47:55|67252.61
05:47:57|67306.
05:47:57|67312.
05:47:58|67298.77
05:48:00|67284.01
05:48:01|67293.35
05:48:02|67297.08
05:48:03|67283.99
05:48:04|67307.58
05:48:05|67311.91
05:48:06|67273.64
05:48:07|67261.88
05:48:09|67253.6
05:48:09|67249.74
05:48:11|67238.07
05:48:12|67242.21
05:48:12|67240.
05:48:13|67243.39
05:48:14|67243.71
05:48:15|67252.88
05:48:16|67264.06
05:48:18|67270.14
05:48:18|67252.
05:48:19|67240.41
05:48:20|67241.75
05:48:21|67234.04
05:48:22|67227.98
05:48:23|67234.17
05:48:24|67232.
05:48:25|67208.
05:48:26|67216.92
05:48:27|67189.98
05:48:29|67196.76
05:48:29|67172.86
05:48:31|67189.95
05:48:31|67203.13
05:48:32|67212.
05:48:33|67199.74
05:48:34|67196.01
05:48:35|67177.5
05:48:36|67184.05
05:48:37|67183.35
05:48:38|67202.73
05:48:39|67201.35
05:48:40|67206.8
05:48:41|67203.35
05:48:42|67197.75
05:48:44|67184.15
05:48:45|67208.
05:48:46|67210.11
05:48:47|67218.84
05:48:48|67236.69
05:48:49|67216.81
05:48:51|67203.14
05:48:51|67204.11
05:48:52|67203.99
05:48:54|67197.08
05:48:54|67201.4
05:48:56|67213.14
05:48:58|67214.27
05:49:00|67204.2
05:49:01|67194.2
05:49:01|67219.98
05:49:02|67200.51
05:49:04|67248.
05:49:04|67248.
05:49:06|67256.
05:49:06|67272.
05:49:08|67263.25
05:49:09|67274.49
05:49:09|67277.8
05:49:10|67305.32
05:49:11|67328.65
05:49:12|67319.83
05:49:14|67348.
05:49:14|67348.93
05:49:15|67325.51
05:49:17|67316.01
05:49:17|67311.42
05:49:19|67320.01
05:49:20|67328.25
05:49:21|67305.32
05:49:22|67308.01
05:49:23|67319.87
05:49:24|67284.01
05:49:25|67285.47
05:49:26|67280.88
05:49:27|67279.99
05:49:28|67292.93
05:49:29|67292.
05:49:30|67301.08
05:49:31|67337.13
05:49:32|67337.08
05:49:33|67332.
05:49:34|67312.14
05:49:35|67347.48
05:49:36|67344.2
05:49:37|67336.
05:49:38|67348.12
05:49:39|67333.69
05:49:41|67330.06
05:49:41|67354.7
05:49:43|67351.56
05:49:44|67360.1
05:49:45|67342.24
05:49:45|67371.99
05:49:46|67369.67
05:49:47|67371.12
05:49:49|67385.27
05:49:49|67354.9
05:49:50|67377.63
05:49:52|67375.33
05:49:53|67374.79
05:49:54|67380.08
05:49:54|67355.96
05:49:56|67374.79
05:49:57|67383.87
05:49:58|67383.75
05:49:58|67370.63
05:50:01|67388.11
05:50:02|67393.22
05:50:04|67374.91
05:50:05|67361.02
05:50:05|67340.
05:50:07|67354.58
05:50:08|67345.08
05:50:09|67339.29
05:50:09|67316.54
05:50:11|67322.95
05:50:12|67319.61
05:50:13|67338.08
05:50:14|67360.
05:50:14|67349.89
05:50:16|67355.15
05:50:17|67364.
05:50:18|67382.38
05:50:19|67398.2
05:50:20|67404.71
05:50:21|67413.2
05:50:22|67420.11
05:50:23|67411.29
05:50:24|67439.01
05:50:25|67432.04
05:50:26|67420.01
05:50:27|67408.4
05:50:28|67426.42
05:50:29|67404.01
05:50:30|67424.01
05:50:31|67438.17
05:50:32|67441.3
05:50:33|67454.54
05:50:34|67436.
05:50:35|67435.37
05:50:36|67430.21
05:50:37|67438.77
05:50:38|67404.61
05:50:39|67411.33
05:50:40|67430.74
05:50:41|67411.99
05:50:42|67431.56
05:50:43|67444.
05:50:44|67440.
05:50:45|67449.55
05:50:46|67455.09
05:50:47|67455.88
05:50:48|67448.79
05:50:49|67451.11
05:50:50|67449.4
05:50:51|67459.53
05:50:52|67449.12
05:50:53|67449.37
05:50:54|67445.33
05:50:55|67454.55
05:50:56|67459.88
05:50:57|67472.68
05:50:58|67463.17
05:50:59|67464.31
05:51:00|67456.13
05:51:01|67429.63
05:51:02|67427.99
05:51:03|67464.61
05:51:04|67469.29
05:51:05|67452.78
05:51:06|67457.17
05:51:07|67470.05
05:51:08|67464.47
05:51:09|67471.37
05:51:10|67471.37
05:51:11|67497.98
05:51:12|67507.98
05:51:13|67508.61
05:51:14|67503.6
05:51:15|67483.5
05:51:16|67490.72
05:51:17|67511.49
05:51:18|67508.13
05:51:20|67501.43
05:51:20|67508.02
05:51:22|67524.
05:51:22|67524.9
05:51:23|67532.38
05:51:24|67542.45
05:51:25|67536.16
05:51:26|67547.12
05:51:27|67546.87
05:51:29|67547.57
05:51:30|67550.93
05:51:30|67554.53
05:51:31|67560.47
05:51:32|67564.
05:51:33|67557.27
05:51:34|67551.53
05:51:35|67536.46
05:51:36|67527.99
05:51:37|67520.
05:51:38|67515.27
05:51:39|67509.62
05:51:40|67507.99
05:51:42|67503.79
05:51:42|67506.91
05:51:44|67488.3
05:51:44|67484.
05:51:45|67473.01
05:51:46|67484.
05:51:47|67470.08
05:51:48|67473.77
05:51:49|67494.8
05:51:51|67491.95
05:51:51|67507.03
05:51:52|67504.14
05:51:53|67489.4
05:51:54|67476.68
05:51:55|67487.36
05:51:56|67476.51
05:51:57|67487.75
05:51:58|67482.78
05:51:59|67498.66
05:52:00|67497.81
05:52:01|67496.
05:52:03|67491.99
05:52:04|67507.41
05:52:05|67516.
05:52:06|67532.
05:52:07|67528.77
05:52:08|67524.27
05:52:09|67527.34
05:52:11|67514.05
05:52:12|67481.75
05:52:13|67476.
05:52:13|67496.4
05:52:15|67510.47
05:52:16|67500.91
05:52:16|67518.85
05:52:17|67530.03
05:52:18|67523.37
05:52:19|67520.41
05:52:20|67533.21
05:52:22|67532.6
05:52:22|67536.44
05:52:23|67543.34
05:52:24|67532.
05:52:25|67533.91
05:52:26|67545.32
05:52:28|67521.39
05:52:28|67544.
05:52:30|67535.34
05:52:30|67530.64
05:52:32|67538.74
05:52:32|67535.01
05:52:33|67540.53
05:52:34|67520.41
05:52:35|67513.44
05:52:37|67531.12
05:52:37|67532.23
05:52:39|67534.2
05:52:40|67538.63
05:52:41|67543.79
05:52:41|67541.44
05:52:42|67534.46
05:52:43|67535.02
05:52:45|67529.89
05:52:45|67535.73
05:52:46|67527.79
05:52:48|67543.54
05:52:49|67543.4
05:52:50|67543.99
05:52:51|67546.16
05:52:52|67544.77
05:52:53|67542.23
05:52:54|67556.
05:52:54|67558.68
05:52:56|67553.51
05:52:57|67555.99
05:52:58|67551.93
05:52:59|67553.4
05:53:00|67548.47
05:53:01|67560.
05:53:03|67543.66
05:53:04|67541.2
05:53:04|67531.35
05:53:06|67513.68
05:53:07|67550.
05:53:08|67556.73
05:53:09|67548.98
05:53:10|67568.81
05:53:11|67567.36
05:53:12|67568.01
05:53:13|67565.32
05:53:14|67572.01
05:53:16|67579.14
05:53:16|67574.15
05:53:17|67608.
05:53:18|67622.7
05:53:20|67626.36
05:53:20|67634.94
05:53:21|67629.18
05:53:23|67645.52
05:53:24|67635.78
05:53:25|67650.76
05:53:26|67633.24
05:53:27|67653.95
05:53:28|67655.21
05:53:29|67667.92
05:53:30|67679.97
05:53:31|67682.83
05:53:32|67683.93
05:53:33|67699.94
05:53:34|67697.67
05:53:35|67677.66
05:53:36|67687.88
05:53:37|67675.91
05:53:38|67657.96
05:53:39|67667.13
05:53:40|67663.71
05:53:41|67673.72
05:53:42|67632.02
05:53:43|67624.
05:53:44|67616.
05:53:45|67649.36
05:53:46|67656.03
05:53:47|67662.08
05:53:48|67657.81
05:53:49|67654.08
05:53:50|67628.
05:53:51|67626.08
05:53:52|67638.3
05:53:53|67636.93
05:53:54|67631.21
05:53:55|67626.63
05:53:56|67614.1
05:53:58|67624.
05:53:59|67626.69
05:53:59|67630.84
05:54:00|67631.
05:54:01|67652.
05:54:02|67624.4
05:54:04|67622.2
05:54:05|67604.14
05:54:06|67619.09
05:54:07|67626.34
05:54:08|67627.01
05:54:10|67622.27
05:54:11|67626.1
05:54:12|67637.98
05:54:12|67598.51
05:54:13|67600.6
05:54:14|67592.48
05:54:16|67587.91
05:54:16|67589.47
05:54:17|67594.4
05:54:19|67602.23
05:54:19|67591.49
05:54:21|67575.13
05:54:22|67586.28
05:54:23|67582.1
05:54:24|67579.59
05:54:25|67586.84
05:54:26|67595.37
05:54:27|67599.7
05:54:28|67618.48
05:54:29|67617.63
05:54:30|67613.26
05:54:32|67624.4
05:54:32|67613.5
05:54:33|67616.35
05:54:34|67614.18
05:54:36|67620.93
05:54:36|67614.8
05:54:37|67604.49
05:54:38|67615.99
05:54:39|67619.39
05:54:41|67615.78
05:54:41|67618.38
05:54:43|67631.87
05:54:43|67626.54
05:54:44|67621.59
05:54:46|67620.16
05:54:46|67620.53
05:54:47|67620.73
05:54:48|67619.89
05:54:49|67625.45
05:54:50|67623.99
05:54:51|67617.85
05:54:52|67609.81
05:54:53|67607.89
05:54:54|67611.58
05:54:55|67590.01
05:54:56|67584.56
05:54:57|67592.4
05:54:59|67610.
05:54:59|67593.69
05:55:00|67590.7
05:55:01|67598.81
05:55:02|67628.
05:55:04|67630.17
05:55:05|67624.
05:55:05|67600.76
05:55:06|67591.12
05:55:07|67624.
05:55:09|67614.32
05:55:11|67619.26
05:55:11|67607.55
05:55:12|67595.89
05:55:13|67590.76
05:55:14|67595.34
05:55:15|67583.25
05:55:16|67580.
05:55:17|67581.08
05:55:19|67574.17
05:55:19|67575.21
05:55:21|67579.86
05:55:22|67573.23
05:55:23|67574.01
05:55:24|67575.01
05:55:25|67588.63
05:55:26|67583.14
05:55:27|67573.21
05:55:28|67575.39
05:55:29|67572.6
05:55:30|67557.36
05:55:31|67560.08
05:55:32|67569.53
05:55:33|67566.67
05:55:34|67591.39
05:55:35|67589.81
05:55:36|67583.34
05:55:37|67575.99
05:55:38|67571.85
05:55:39|67564.
05:55:40|67565.82
05:55:41|67557.38
05:55:42|67564.15
05:55:43|67567.52
05:55:44|67560.
05:55:45|67560.61
05:55:46|67560.35
05:55:47|67548.94
05:55:48|67547.82
05:55:49|67526.8
05:55:50|67527.53
05:55:51|67523.81
05:55:52|67524.
05:55:53|67529.89
05:55:54|67527.8
05:55:55|67528.32
05:55:56|67528.71
05:55:57|67520.41
05:55:58|67514.22
05:55:59|67503.98
05:56:00|67500.43
05:56:01|67515.02
05:56:02|67525.37
05:56:03|67539.98
05:56:05|67559.29
05:56:06|67559.97
05:56:06|67563.99
05:56:08|67558.22
05:56:09|67571.63
05:56:10|67538.66
05:56:11|67535.19
05:56:12|67553.74
05:56:13|67541.54
05:56:14|67563.88
05:56:15|67572.17
05:56:16|67568.32
05:56:17|67554.09
05:56:18|67582.55
05:56:19|67577.82
05:56:21|67576.48
05:56:21|67585.35
05:56:22|67587.16
05:56:23|67588.13
05:56:24|67576.12
05:56:25|67572.04
05:56:26|67580.
05:56:28|67586.41
05:56:28|67584.42
05:56:29|67575.25
05:56:30|67572.
05:56:32|67584.82
05:56:32|67583.24
05:56:33|67583.43
05:56:35|67581.97
05:56:36|67587.3
05:56:36|67576.03
05:56:38|67576.48
05:56:38|67578.
05:56:39|67579.48
05:56:40|67574.89
05:56:41|67579.43
05:56:42|67577.02
05:56:43|67596.12
05:56:44|67588.01
05:56:45|67591.65
05:56:46|67592.26
05:56:48|67622.33
05:56:48|67617.53
05:56:49|67616.01
05:56:51|67614.26
05:56:51|67605.72
05:56:52|67607.97
05:56:53|67623.3
05:56:55|67621.5
05:56:56|67634.88
05:56:57|67640.
05:56:57|67642.25
05:56:58|67654.76
05:57:00|67648.69
05:57:01|67652.16
05:57:01|67656.12
05:57:02|67674.17
05:57:03|67661.29
05:57:04|67658.13
05:57:06|67668.01
05:57:08|67662.22
05:57:09|67670.33
05:57:09|67660.51
05:57:11|67654.1
05:57:12|67639.44
05:57:13|67656.4
05:57:14|67669.01
05:57:15|67670.89
05:57:15|67673.37
05:57:17|67658.16
05:57:17|67656.62
05:57:19|67683.23
05:57:21|67696.61
05:57:21|67692.14
05:57:22|67693.16
05:57:23|67692.
05:57:25|67692.
05:57:25|67707.49
05:57:26|67702.56
05:57:28|67695.52
05:57:29|67687.21
05:57:30|67676.76
05:57:30|67666.77
05:57:31|67676.42
05:57:32|67677.16
05:57:33|67683.59
05:57:34|67660.
05:57:35|67664.77
05:57:36|67652.6
05:57:38|67646.73
05:57:38|67642.87
05:57:39|67646.83
05:57:40|67645.85
05:57:41|67640.89
05:57:42|67639.78
05:57:43|67636.1
05:57:45|67614.58
05:57:45|67606.02
05:57:47|67613.98
05:57:47|67608.46
05:57:48|67604.89
05:57:49|67604.53
05:57:50|67602.63
05:57:52|67615.75
05:57:53|67615.
05:57:53|67610.02
05:57:54|67612.46
05:57:56|67610.24
05:57:57|67607.49
05:57:58|67614.79
05:57:58|67605.92
05:58:00|67605.02
05:58:00|67607.86
05:58:02|67612.94
05:58:03|67633.19
05:58:03|67638.21
05:58:05|67634.
05:58:06|67629.37
05:58:07|67629.59
05:58:07|67628.77
05:58:08|67620.82
05:58:10|67625.82
05:58:10|67645.28
05:58:12|67624.45
05:58:13|67614.79
05:58:14|67601.86
05:58:15|67597.61
05:58:16|67599.38
05:58:17|67587.37
05:58:18|67584.
05:58:19|67577.04
05:58:20|67569.37
05:58:21|67559.79
05:58:22|67557.4
05:58:24|67579.36
05:58:24|67577.79
05:58:25|67581.41
05:58:27|67576.47
05:58:28|67575.86
05:58:29|67584.58
05:58:30|67584.3
05:58:31|67586.2
05:58:32|67580.99
05:58:33|67603.75
05:58:34|67623.85
05:58:35|67610.41
05:58:36|67599.68
05:58:37|67595.41
05:58:38|67597.41
05:58:39|67585.03
05:58:40|67589.27
05:58:41|67586.72
05:58:42|67590.94
05:58:43|67628.
05:58:44|67624.54
05:58:45|67628.72
05:58:46|67633.93
05:58:47|67610.62
05:58:48|67610.56
05:58:49|67609.17
05:58:51|67613.33
05:58:51|67608.28
05:58:52|67605.19
05:58:53|67605.26
05:58:54|67600.96
05:58:55|67609.15
05:58:56|67602.16
05:58:57|67607.28
05:58:59|67595.24
05:58:59|67597.62
05:59:01|67589.83
05:59:01|67580.29
05:59:02|67584.09
05:59:03|67577.97
05:59:05|67580.59
05:59:05|67563.94
05:59:07|67561.9
05:59:07|67560.08
05:59:09|67544.17
05:59:11|67537.99
05:59:12|67533.19
05:59:13|67525.34
05:59:14|67535.3
05:59:15|67527.61
05:59:16|67526.38
05:59:17|67528.34
05:59:18|67525.32
05:59:20|67505.47
05:59:21|67493.88
05:59:21|67497.97
05:59:22|67497.71
05:59:24|67490.56
05:59:25|67515.11
05:59:25|67508.41
05:59:26|67481.55
05:59:28|67462.75
05:59:28|67474.45
05:59:29|67480.09
05:59:30|67484.64
05:59:32|67470.59
05:59:33|67486.44
05:59:33|67487.5
05:59:34|67480.2
05:59:36|67485.6
05:59:37|67492.
05:59:38|67488.26
05:59:38|67502.94
05:59:40|67495.56
05:59:40|67491.88
05:59:42|67479.6
05:59:42|67479.03
05:59:43|67476.66
05:59:44|67479.67
05:59:46|67476.01
05:59:46|67473.11
05:59:47|67476.94
05:59:48|67478.24
05:59:49|67470.04
05:59:50|67459.86
05:59:51|67451.99
05:59:52|67445.9
05:59:53|67478.85
05:59:54|67482.15
05:59:55|67478.1
05:59:56|67478.32
05:59:57|67476.16
05:59:58|67489.16
05:59:59|67489.76
06:00:01|67487.56
06:00:01|67471.91
06:00:02|67487.2
06:00:03|67487.52
06:00:05|67488.48
06:00:06|67467.87
06:00:07|67506.48
06:00:08|67514.38
06:00:09|67536.13
06:00:11|67536.
06:00:12|67543.83
06:00:13|67561.53
06:00:14|67530.
06:00:15|67586.65
06:00:16|67564.12
06:00:17|67556.36
06:00:18|67552.29
06:00:19|67540.71
06:00:20|67567.29
06:00:21|67568.17
06:00:22|67569.48
06:00:23|67571.05
06:00:24|67590.71
06:00:25|67593.38
06:00:26|67594.95
06:00:27|67589.67
06:00:28|67602.87
06:00:29|67611.98
06:00:30|67610.45
06:00:31|67610.28
06:00:32|67628.93
06:00:33|67629.36
06:00:34|67640.73
06:00:35|67639.59
06:00:36|67644.22
06:00:37|67654.57
06:00:38|67656.72
06:00:39|67662.95
06:00:40|67668.02
06:00:41|67674.35
06:00:42|67683.58
06:00:43|67668.
06:00:44|67648.
06:00:45|67654.79
06:00:46|67646.38
06:00:47|67646.12
06:00:48|67644.98
06:00:49|67659.43
06:00:50|67645.63
06:00:51|67624.
06:00:52|67616.6
06:00:53|67612.01
06:00:54|67593.66
06:00:55|67587.3
06:00:56|67580.35
06:00:57|67583.28
06:00:58|67594.99
06:00:59|67591.84
06:01:00|67575.01
06:01:02|67606.8
06:01:03|67619.69
06:01:04|67627.15
06:01:05|67629.87
06:01:06|67634.81
06:01:07|67636.43
06:01:08|67636.89
06:01:09|67648.2
06:01:10|67651.51
06:01:12|67631.25
06:01:12|67609.62
06:01:13|67619.99
06:01:15|67621.19
06:01:15|67647.34
06:01:17|67643.99
06:01:18|67639.92
06:01:19|67629.21
06:01:19|67638.96
06:01:21|67628.61
06:01:22|67621.72
06:01:23|67638.79
06:01:23|67643.63
06:01:24|67654.26
06:01:26|67663.8
06:01:27|67674.91
06:01:28|67673.4
06:01:29|67674.42
06:01:30|67676.27
06:01:31|67672.64
06:01:32|67672.12
06:01:33|67660.38
06:01:34|67676.
06:01:35|67672.95
06:01:36|67691.46
06:01:37|67687.37
06:01:38|67668.01
06:01:39|67676.26
06:01:40|67648.25
06:01:41|67663.8
06:01:42|67643.76
06:01:43|67643.26
06:01:44|67628.01
06:01:45|67636.59
06:01:46|67630.54
06:01:47|67626.69
06:01:48|67614.94
06:01:49|67610.32
06:01:50|67614.86
06:01:51|67600.3
06:01:52|67599.62
06:01:53|67588.92
06:01:54|67597.1
06:01:55|67597.68
06:01:56|67589.43
06:01:57|67607.17
06:01:58|67592.01
06:01:59|67598.06
06:02:00|67600.77
06:02:01|67611.62
06:02:02|67613.81
06:02:03|67627.85
06:02:04|67626.01
06:02:05|67616.38
06:02:06|67623.19
06:02:07|67624.47
06:02:08|67628.6
06:02:09|67640.82
06:02:10|67636.02
06:02:11|67655.52
06:02:12|67655.14
06:02:13|67665.58
06:02:14|67663.46
06:02:15|67678.21
06:02:16|67678.86
06:02:18|67676.62
06:02:19|67676.02
06:02:20|67663.26
06:02:21|67652.92
06:02:22|67659.83
06:02:22|67680.33
06:02:24|67676.76
06:02:25|67682.82
06:02:26|67663.47
06:02:26|67659.98
06:02:28|67655.81
06:02:29|67661.2
06:02:30|67644.
06:02:31|67629.57
06:02:32|67644.83
06:02:33|67656.01
06:02:34|67660.67
06:02:35|67658.72
06:02:36|67664.51
06:02:37|67661.77
06:02:38|67659.73
06:02:39|67675.31
06:02:40|67679.27
06:02:41|67694.99
06:02:42|67708.67
06:02:43|67711.67
06:02:44|67693.83
06:02:45|67705.38
06:02:46|67700.58
06:02:47|67694.64
06:02:48|67682.78
06:02:49|67706.36
06:02:50|67715.27
06:02:51|67713.11
06:02:52|67718.54
06:02:53|67722.6
06:02:54|67718.45
06:02:55|67712.03
06:02:56|67714.98
06:02:57|67705.86
06:02:58|67700.
06:02:59|67709.63
06:03:00|67704.41
06:03:01|67698.55
06:03:02|67696.27
06:03:03|67703.16
06:03:04|67709.
06:03:05|67708.12
06:03:06|67722.6
06:03:07|67725.93
06:03:08|67721.97
06:03:09|67727.57
06:03:10|67736.46
06:03:11|67729.3
06:03:12|67727.58
06:03:14|67729.14
06:03:15|67734.04
06:03:15|67736.89
06:03:16|67745.03
06:03:18|67753.9
06:03:19|67761.97
06:03:20|67762.56
06:03:21|67753.67
06:03:23|67761.95
06:03:23|67763.1
06:03:24|67761.04
06:03:25|67768.36
06:03:27|67779.99
06:03:28|67780.6
06:03:29|67783.05
06:03:30|67781.33
06:03:31|67780.12
06:03:32|67772.68
06:03:33|67756.57
06:03:34|67749.05
06:03:35|67731.62
06:03:36|67745.86
06:03:37|67736.
06:03:38|67720.6
06:03:39|67740.9
06:03:40|67724.77
06:03:41|67734.71
06:03:42|67729.89
06:03:43|67730.1
06:03:45|67723.35
06:03:45|67724.99
06:03:46|67740.07
06:03:47|67727.8
06:03:48|67739.89
06:03:50|67742.24
06:03:51|67742.63
06:03:51|67743.62
06:03:52|67745.32
06:03:53|67755.16
06:03:54|67740.83
06:03:55|67750.5
06:03:56|67743.46
06:03:57|67746.97
06:03:58|67752.17
06:04:00|67751.64
06:04:01|67748.27
06:04:02|67746.26
06:04:03|67744.41
06:04:03|67724.13
06:04:04|67729.33
06:04:05|67718.75
06:04:06|67715.07
06:04:07|67705.1
06:04:08|67697.89
06:04:09|67699.91
06:04:11|67687.02
06:04:12|67676.85
06:04:12|67679.79
06:04:14|67674.97
06:04:15|67688.01
06:04:16|67686.11
06:04:17|67700.01
06:04:19|67670.39
06:04:19|67658.79
06:04:21|67656.74
06:04:22|67647.94
06:04:23|67649.63
06:04:24|67671.87
06:04:25|67669.18
06:04:26|67659.2
06:04:27|67647.49
06:04:28|67655.79
06:04:29|67648.75
06:04:30|67658.26
06:04:30|67657.41
06:04:32|67666.87
06:04:33|67652.22
06:04:34|67668.61
06:04:36|67676.1
06:04:36|67670.69
06:04:37|67674.04
06:04:38|67656.01
06:04:39|67646.1
06:04:40|67649.09
06:04:41|67650.01
06:04:43|67653.25
06:04:44|67652.9
06:04:44|67655.76
06:04:45|67653.74
06:04:46|67654.42
06:04:47|67655.33
06:04:49|67658.05
06:04:49|67663.46
06:04:50|67650.59
06:04:51|67657.97
06:04:52|67652.01
06:04:53|67655.
06:04:55|67641.7
06:04:56|67665.16
06:04:56|67659.52
06:04:57|67653.15
06:04:58|67649.47
06:04:59|67653.47
06:05:01|67647.99
06:05:01|67649.24
06:05:02|67647.15
06:05:03|67656.08
06:05:05|67623.38
06:05:05|67622.98
06:05:07|67619.
06:05:08|67623.13
06:05:09|67625.9
06:05:10|67640.68
06:05:10|67656.04
06:05:11|67650.1
06:05:12|67649.4
06:05:13|67636.43
06:05:14|67639.69
06:05:16|67641.52
06:05:17|67657.72
06:05:18|67643.27
06:05:19|67638.97
06:05:21|67643.18
06:05:22|67635.93
06:05:22|67639.19
06:05:23|67653.97
06:05:24|67676.
06:05:25|67677.33
06:05:26|67671.78
06:05:28|67664.89
06:05:28|67663.39
06:05:30|67680.4
06:05:30|67684.99
06:05:31|67701.
06:05:33|67699.56
06:05:33|67712.94
06:05:35|67721.38
06:05:35|67726.94
06:05:37|67717.39
06:05:38|67716.13
06:05:39|67714.04
06:05:40|67720.09
06:05:41|67708.05
06:05:42|67704.43
06:05:44|67698.39
06:05:44|67688.75
06:05:45|67697.24
06:05:46|67688.98
06:05:47|67687.95
06:05:48|67681.92
06:05:49|67688.66
06:05:50|67676.16
06:05:51|67668.
06:05:52|67659.59
06:05:53|67652.76
06:05:55|67656.
06:05:56|67646.59
06:05:57|67641.93
06:05:58|67637.17
06:05:59|67637.25
06:06:00|67641.4
06:06:01|67645.59
06:06:02|67635.01
06:06:03|67645.7
06:06:04|67664.07
06:06:05|67652.97
06:06:06|67646.02
06:06:07|67633.24
06:06:08|67620.02
06:06:09|67627.25
06:06:10|67626.95
06:06:11|67612.56
06:06:12|67603.9
06:06:13|67607.69
06:06:14|67606.36
06:06:15|67614.79
06:06:17|67634.51
06:06:18|67640.
06:06:18|67645.91
06:06:20|67640.
06:06:20|67617.97
06:06:23|67610.62
06:06:25|67612.11
06:06:25|67611.37
06:06:26|67608.32
06:06:27|67596.
06:06:28|67603.44
06:06:29|67598.78
06:06:30|67591.04
06:06:31|67591.77
06:06:32|67595.37
06:06:33|67602.57
06:06:34|67607.79
06:06:36|67593.55
06:06:36|67593.08
06:06:38|67600.41
06:06:38|67598.08
06:06:39|67611.01
06:06:41|67620.63
06:06:41|67638.37
06:06:43|67647.4
06:06:43|67638.35
06:06:45|67653.94
06:06:46|67642.14
06:06:47|67636.
06:06:47|67660.23
06:06:48|67675.71
06:06:49|67679.13
06:06:51|67695.74
06:06:52|67690.46
06:06:53|67696.4
06:06:54|67696.25
06:06:55|67689.52
06:06:56|67689.53
06:06:57|67688.99
06:06:58|67688.86
06:06:59|67690.36
06:07:00|67691.
06:07:01|67681.28
06:07:02|67702.74
06:07:04|67712.98
06:07:05|67724.
06:07:06|67716.88
06:07:07|67705.9
06:07:08|67712.24
06:07:09|67719.79
06:07:10|67721.91
06:07:11|67702.11
06:07:12|67697.32
06:07:13|67702.98
06:07:14|67719.55
06:07:15|67726.28
06:07:16|67721.99
06:07:17|67724.12
06:07:19|67717.21
06:07:20|67721.05
06:07:21|67724.02
06:07:22|67741.92
06:07:23|67754.34
06:07:24|67766.23
06:07:26|67776.74
06:07:27|67779.01
06:07:27|67773.43
06:07:28|67793.79
06:07:29|67791.16
06:07:31|67796.11
06:07:32|67804.56
06:07:33|67818.44
06:07:34|67812.01
06:07:35|67827.49
06:07:36|67823.46
06:07:37|67826.89
06:07:38|67829.12
06:07:39|67819.98
06:07:40|67817.17
06:07:41|67818.7
06:07:42|67808.41
06:07:43|67814.76
06:07:44|67817.55
06:07:45|67823.18
06:07:46|67816.75
06:07:47|67814.81
06:07:48|67837.83
06:07:49|67823.58
06:07:50|67825.57
06:07:52|67822.55
06:07:52|67819.19
06:07:53|67823.42
06:07:54|67832.3
06:07:55|67825.59
06:07:56|67836.14
06:07:57|67831.21
06:07:58|67831.39
06:07:59|67825.23
06:08:00|67826.07
06:08:01|67827.35
06:08:02|67836.01
06:08:03|67843.06
06:08:05|67843.23
06:08:05|67847.74
06:08:06|67850.45
06:08:07|67835.95
06:08:08|67850.76
06:08:09|67828.89
06:08:10|67827.07
06:08:11|67839.38
06:08:12|67820.
06:08:13|67812.91
06:08:15|67837.82
06:08:15|67828.43
06:08:16|67808.72
06:08:17|67827.19
06:08:19|67807.09
06:08:20|67815.17
06:08:21|67827.87
06:08:22|67832.44
06:08:23|67828.17
06:08:24|67815.05
06:08:25|67800.
06:08:26|67781.36
06:08:27|67777.13
06:08:28|67771.05
06:08:29|67772.96
06:08:30|67773.67
06:08:31|67771.02
06:08:32|67779.59
06:08:33|67799.63
06:08:34|67806.88
06:08:35|67822.67
06:08:36|67837.37
06:08:37|67831.8
06:08:38|67820.
06:08:39|67817.39
06:08:40|67824.
06:08:41|67828.01
06:08:42|67843.05
06:08:43|67837.49
06:08:44|67839.21
06:08:45|67835.93
06:08:46|67825.56
06:08:48|67816.37
06:08:48|67835.3
06:08:49|67840.01
06:08:50|67844.93
06:08:51|67847.2
06:08:53|67850.87
06:08:53|67852.96
06:08:59|67848.4
06:08:59|67835.3
06:09:00|67823.8
06:09:01|67838.7
06:09:02|67833.97
06:09:04|67839.79
06:09:04|67825.94
06:09:06|67816.71
06:09:06|67809.42
06:09:08|67794.31
06:09:09|67800.33
06:09:10|67796.02
06:09:11|67795.96
06:09:12|67794.18
06:09:13|67799.73
06:09:14|67824.05
06:09:15|67824.3
06:09:16|67828.79
06:09:17|67835.66
06:09:18|67847.44
06:09:19|67851.6
06:09:21|67844.
06:09:22|67844.19
06:09:23|67845.31
06:09:24|67844.86
06:09:25|67839.92
06:09:26|67840.23
06:09:27|67833.06
06:09:29|67845.2
06:09:29|67833.12
06:09:30|67842.2
06:09:31|67835.81
06:09:32|67839.49
06:09:33|67836.32
06:09:34|67836.02
06:09:36|67832.15
06:09:36|67827.
06:09:37|67829.87
06:09:38|67818.62
06:09:40|67814.19
06:09:40|67816.17
06:09:42|67803.22
06:09:43|67806.06
06:09:43|67827.99
06:09:45|67832.37
06:09:45|67824.53
06:09:47|67805.38
06:09:48|67793.8
06:09:48|67796.59
06:09:50|67793.76
06:09:50|67794.13
06:09:51|67800.13
06:09:53|67795.85
06:09:54|67801.67
06:09:54|67797.82
06:09:55|67799.74
06:09:57|67802.33
06:09:58|67806.66
06:09:58|67803.26
06:10:00|67825.15
06:10:01|67817.44
06:10:01|67805.73
06:10:02|67800.08
06:10:04|67799.65
06:10:05|67797.08
06:10:06|67794.06
06:10:07|67794.05
06:10:08|67792.14
06:10:09|67795.63
06:10:10|67799.6
06:10:10|67796.71
06:10:12|67805.15
06:10:12|67794.65
06:10:13|67783.23
06:10:14|67775.76
06:10:15|67776.9
06:10:17|67770.83
06:10:17|67791.73
06:10:18|67797.88
06:10:19|67796.83
06:10:21|67810.98
06:10:22|67808.49
06:10:23|67804.62
06:10:25|67788.
06:10:25|67786.34
06:10:29|67772.04
06:10:30|67784.14
06:10:32|67776.05
06:10:32|67777.35
06:10:34|67771.51
06:10:35|67761.01
06:10:35|67764.
06:10:37|67776.
06:10:38|67769.44
06:10:38|67779.
06:10:39|67773.43
06:10:41|67765.42
06:10:42|67760.56
06:10:42|67757.8
06:10:43|67753.36
06:10:45|67756.56
06:10:45|67755.71
06:10:47|67744.36
06:10:48|67748.47
06:10:49|67744.39
06:10:50|67744.04
06:10:51|67754.46
06:10:52|67743.65
06:10:53|67750.79
06:10:54|67744.25
06:10:55|67745.4
06:10:56|67737.5
06:10:57|67733.76
06:10:58|67729.99
06:10:59|67731.99
06:11:00|67733.52
06:11:01|67734.26
06:11:02|67735.94
06:11:03|67733.23
06:11:04|67720.
06:11:05|67710.16
06:11:06|67711.65
06:11:07|67701.45
06:11:08|67697.39
06:11:09|67692.02
06:11:10|67700.
06:11:11|67687.22
06:11:12|67689.38
06:11:13|67684.46
06:11:14|67703.49
06:11:15|67714.
06:11:16|67728.31
06:11:17|67704.
06:11:18|67705.56
06:11:19|67690.73
06:11:20|67693.99
06:11:22|67695.27
06:11:23|67691.72
06:11:23|67680.72
06:11:25|67681.6
06:11:26|67711.07
06:11:27|67712.2
06:11:28|67711.74
06:11:29|67717.59
06:11:30|67711.8
06:11:31|67698.62
06:11:32|67717.23
06:11:33|67714.46
06:11:34|67714.01
06:11:36|67718.83
06:11:36|67732.77
06:11:37|67744.84
06:11:38|67745.4
06:11:39|67751.94
06:11:40|67772.
06:11:41|67769.89
06:11:42|67762.59
06:11:43|67772.67
06:11:44|67776.
06:11:46|67770.7
06:11:46|67769.2
06:11:47|67766.26
06:11:48|67763.96
06:11:49|67787.12
06:11:50|67798.78
06:11:51|67803.98
06:11:53|67798.2
06:11:53|67798.96
06:11:54|67801.
06:11:56|67795.87
06:11:57|67791.1
06:11:58|67790.8
06:11:59|67801.53
06:12:00|67802.
06:12:01|67817.12
06:12:02|67812.02
06:12:03|67818.7
06:12:04|67820.85
06:12:05|67834.38
06:12:06|67837.8
06:12:07|67843.97
06:12:08|67860.
06:12:09|67882.93
06:12:10|67879.62
06:12:11|67857.7
06:12:12|67848.28
06:12:13|67838.56
06:12:14|67831.24
06:12:15|67787.4
06:12:16|67804.
06:12:17|67766.64
06:12:18|67769.34
06:12:20|67790.93
06:12:20|67755.67
06:12:22|67769.25
06:12:24|67767.68
06:12:25|67764.54
06:12:26|67749.64
06:12:26|67732.
06:12:28|67735.99
06:12:29|67731.87
06:12:30|67729.77
06:12:31|67716.19
06:12:32|67719.73
06:12:34|67744.14
06:12:35|67743.23
06:12:35|67747.26
06:12:36|67751.34
06:12:37|67741.54
06:12:38|67755.09
06:12:40|67750.16
06:12:42|67735.28
06:12:42|67741.67
06:12:44|67755.09
06:12:45|67755.38
06:12:46|67758.16
06:12:47|67761.09
06:12:48|67776.15
06:12:49|67765.31
06:12:50|67761.5
06:12:51|67755.74
06:12:52|67768.76
06:12:53|67768.51
06:12:54|67762.
06:12:55|67763.48
06:12:56|67762.99
06:12:57|67762.81
06:12:58|67744.56
06:12:59|67736.69
06:13:00|67740.
06:13:01|67753.76
06:13:02|67760.56
06:13:03|67735.69
06:13:04|67737.66
06:13:05|67735.33
06:13:06|67747.99
06:13:08|67757.06
06:13:08|67757.92
06:13:09|67752.
06:13:10|67765.73
06:13:11|67758.38
06:13:12|67774.17
06:13:14|67786.53
06:13:14|67790.33
06:13:16|67790.84
06:13:16|67812.01
06:13:17|67800.01
06:13:19|67817.61
06:13:20|67822.28
06:13:20|67844.89
06:13:21|67857.88
06:13:23|67845.85
06:13:24|67844.
06:13:25|67857.92
06:13:26|67853.28
06:13:27|67860.98
06:13:29|67882.13
06:13:30|67880.01
06:13:31|67877.39
06:13:32|67868.15
06:13:32|67875.24
06:13:34|67885.26
06:13:35|67870.39
06:13:36|67883.28
06:13:37|67880.03
06:13:38|67883.08
06:13:39|67872.36
06:13:40|67868.13
06:13:41|67876.32
06:13:42|67873.11
06:13:43|67860.65
06:13:44|67868.37
06:13:45|67894.09
06:13:46|67884.21
06:13:47|67880.
06:13:48|67898.66
06:13:49|67892.23
06:13:50|67891.85
06:13:51|67898.3
06:13:52|67900.
06:13:53|67899.95
06:13:54|67904.54
06:13:55|67908.55
06:13:56|67896.5
06:13:57|67902.02
06:13:58|67903.59
06:13:59|67893.62
06:14:00|67905.45
06:14:01|67892.24
06:14:02|67878.82
06:14:03|67904.
06:14:04|67908.01
06:14:05|67917.7
06:14:06|67909.31
06:14:07|67896.63
06:14:08|67911.86
06:14:09|67909.39
06:14:10|67915.2
06:14:11|67920.03
06:14:13|67920.23
06:14:13|67897.3
06:14:14|67880.13
06:14:15|67873.68
06:14:16|67883.87
06:14:18|67864.99
06:14:18|67864.25
06:14:19|67853.22
06:14:21|67837.8
06:14:21|67844.
06:14:22|67828.45
06:14:24|67828.32
06:14:25|67826.8
06:14:26|67834.34
06:14:27|67832.82
06:14:28|67828.05
06:14:29|67830.24
06:14:30|67829.3
06:14:31|67830.81
06:14:33|67842.59
06:14:34|67831.99
06:14:35|67823.47
06:14:35|67825.43
06:14:36|67825.43
06:14:38|67839.38
06:14:39|67846.9
06:14:40|67844.4
06:14:40|67844.53
06:14:41|67845.24
06:14:43|67843.33
06:14:43|67847.35
06:14:44|67849.18
06:14:45|67839.8
06:14:47|67840.38
06:14:48|67847.79
06:14:49|67843.81
06:14:50|67843.57
06:14:51|67838.66
06:14:52|67835.41
06:14:53|67826.61
06:14:54|67831.79
06:14:55|67838.11
06:14:56|67827.87
06:14:57|67820.56
06:14:58|67798.06
06:14:59|67808.57
06:15:00|67796.01
06:15:01|67805.54
06:15:02|67803.48
06:15:04|67809.
06:15:04|67777.78
06:15:06|67767.99
06:15:06|67767.12
06:15:07|67751.99
06:15:08|67744.36
06:15:10|67765.19
06:15:11|67768.02
06:15:12|67764.
06:15:12|67771.8
06:15:13|67768.8
06:15:14|67747.21
06:15:15|67740.89
06:15:16|67749.74
06:15:17|67749.74
06:15:18|67759.79
06:15:19|67736.87
06:15:20|67741.65
06:15:21|67724.15
06:15:23|67729.18
06:15:23|67727.89
06:15:25|67728.09
06:15:26|67743.73
06:15:28|67760.91
06:15:28|67772.87
06:15:30|67780.47
06:15:30|67780.
06:15:31|67778.34
06:15:33|67780.62
06:15:33|67744.74
06:15:34|67752.56
06:15:36|67753.98
06:15:36|67737.49
06:15:38|67755.08
06:15:38|67736.47
06:15:40|67731.84
06:15:40|67735.19
06:15:42|67743.35
06:15:42|67744.35
06:15:44|67759.89
06:15:45|67767.57
06:15:47|67778.39
06:15:47|67790.26
06:15:49|67786.33
06:15:49|67800.
06:15:50|67780.61
06:15:51|67780.25
06:15:52|67809.08
06:15:53|67794.64
06:15:54|67812.79
06:15:56|67815.41
06:15:57|67825.07
06:15:57|67832.01
06:15:58|67833.39
06:16:00|67831.83
06:16:01|67832.
06:16:01|67843.88
06:16:03|67847.38
06:16:04|67844.99
06:16:05|67860.03
06:16:05|67858.59
06:16:07|67861.91
06:16:08|67861.76
06:16:08|67860.7
06:16:09|67870.74
06:16:10|67868.54
06:16:11|67884.98
06:16:13|67887.61
06:16:14|67878.08
06:16:15|67843.97
06:16:16|67837.94
06:16:16|67822.96
06:16:17|67808.12
06:16:18|67810.28
06:16:20|67803.29
06:16:21|67794.92
06:16:21|67796.08
06:16:22|67783.99
06:16:24|67803.86
06:16:24|67799.45
06:16:25|67771.87
06:16:28|67756.81
06:16:29|67762.5
06:16:30|67736.22
06:16:31|67736.49
06:16:31|67743.21
06:16:33|67750.
06:16:33|67762.
06:16:34|67757.67
06:16:35|67748.97
06:16:36|67762.24
06:16:37|67783.63
06:16:39|67780.91
06:16:40|67768.27
06:16:40|67768.93
06:16:41|67743.23
06:16:42|67743.99
06:16:44|67747.53
06:16:45|67740.86
06:16:46|67737.05
06:16:46|67737.44
06:16:47|67759.26
06:16:48|67770.05
06:16:49|67760.38
06:16:51|67766.68
06:16:51|67765.92
06:16:53|67757.92
06:16:54|67760.
06:16:54|67749.31
06:16:56|67741.13
06:16:56|67763.
06:16:57|67764.34
06:16:59|67776.
06:16:59|67786.27
06:17:00|67782.15
06:17:01|67753.23
06:17:03|67771.34
06:17:04|67781.07
06:17:05|67793.87
06:17:05|67795.02
06:17:07|67800.65
06:17:08|67776.13
06:17:09|67765.94
06:17:10|67760.36
06:17:11|67775.8
06:17:12|67758.03
06:17:13|67753.08
06:17:14|67764.93
06:17:16|67761.49
06:17:16|67763.22
06:17:17|67778.12
06:17:19|67753.22
06:17:19|67751.98
06:17:20|67763.99
06:17:21|67775.99
06:17:22|67764.17
06:17:23|67772.29
06:17:24|67767.39
06:17:26|67766.84
06:17:27|67775.8
06:17:29|67777.24
06:17:30|67775.99
06:17:31|67770.65
06:17:33|67752.41
06:17:33|67748.36
06:17:35|67737.9
06:17:35|67740.39
06:17:36|67747.98
06:17:38|67731.63
06:17:39|67737.52
06:17:40|67734.82
06:17:40|67729.42
06:17:41|67726.59
06:17:42|67742.12
06:17:43|67749.34
06:17:45|67742.14
06:17:46|67737.52
06:17:47|67743.84
06:17:48|67740.05
06:17:49|67735.61
06:17:50|67749.43
06:17:51|67750.59
06:17:52|67736.
06:17:53|67739.83
06:17:54|67739.
06:17:55|67740.16
06:17:56|67743.4
06:17:57|67740.43
06:17:58|67736.86
06:17:59|67728.12
06:18:00|67724.89
06:18:01|67724.98
06:18:02|67743.53
06:18:03|67742.5
06:18:04|67757.9
06:18:05|67757.8
06:18:06|67751.67
06:18:07|67760.33
06:18:08|67753.39
06:18:09|67748.29
06:18:10|67762.81
06:18:13|67768.01
06:18:13|67768.35
06:18:14|67770.99
06:18:15|67764.
06:18:16|67762.45
06:18:17|67779.07
06:18:19|67792.91
06:18:19|67784.36
06:18:20|67786.43
06:18:21|67795.56
06:18:22|67790.13
06:18:24|67806.7
06:18:24|67810.46
06:18:26|67828.01
06:18:27|67859.88
06:18:28|67848.01
06:18:30|67848.37
06:18:31|67842.32
06:18:31|67879.64
06:18:33|67870.86
06:18:34|67879.74
06:18:35|67899.
06:18:35|67927.56
06:18:36|67929.09
06:18:38|67927.83
06:18:39|67918.97
06:18:40|67925.54
06:18:41|67930.54
06:18:42|67935.21
06:18:43|67932.01
06:18:44|67928.89
06:18:45|67924.77
06:18:46|67936.92
06:18:47|67926.84
06:18:48|67930.
06:18:49|67920.7
06:18:50|67903.21
06:18:51|67906.18
06:18:52|67903.87
06:18:53|67897.
06:18:54|67922.19
06:18:55|67925.34
06:18:56|67925.08
06:18:57|67924.6
06:18:58|67940.38
06:18:59|67932.
06:19:01|67927.48
06:19:02|67924.38
06:19:03|67938.66
06:19:03|67933.37
06:19:05|67936.35
06:19:05|67956.78
06:19:07|67950.35
06:19:08|67946.31
06:19:08|67933.12
06:19:09|67931.68
06:19:11|67908.47
06:19:11|67927.79
06:19:12|67939.89
06:19:14|67936.1
06:19:15|67940.78
06:19:15|67942.59
06:19:16|67943.65
06:19:18|67935.96
06:19:18|67940.
06:19:19|67951.17
06:19:21|67936.14
06:19:22|67935.62
06:19:24|67936.57
06:19:24|67953.89
06:19:25|67945.35
06:19:27|67944.14
06:19:27|67932.25
06:19:28|67940.98
06:19:30|67938.3
06:19:31|67925.26
06:19:32|67927.12
06:19:33|67930.25
06:19:34|67928.42
06:19:35|67908.42
06:19:36|67898.56
06:19:37|67890.71
06:19:38|67890.73
06:19:39|67880.39
06:19:40|67871.63
06:19:41|67867.09
06:19:42|67856.7
06:19:43|67841.25
06:19:44|67857.77
06:19:45|67848.89
06:19:46|67858.61
06:19:47|67847.31
06:19:48|67839.55
06:19:49|67841.26
06:19:51|67846.33
06:19:51|67845.8
06:19:52|67847.57
06:19:53|67851.66
06:19:54|67848.42
06:19:56|67845.31
06:19:57|67848.9
06:19:58|67853.58
06:19:59|67868.46
06:20:00|67869.54
06:20:01|67864.01
06:20:02|67872.57
06:20:03|67866.98
06:20:04|67848.82
06:20:05|67850.97
06:20:06|67865.2
06:20:06|67863.82
06:20:08|67874.93
06:20:09|67882.86
06:20:10|67887.13
06:20:11|67869.
06:20:12|67886.37
06:20:13|67890.56
06:20:14|67905.05
06:20:15|67904.41
06:20:16|67903.46
06:20:17|67911.12
06:20:18|67907.75
06:20:19|67884.07
06:20:21|67886.72
06:20:22|67893.08
06:20:22|67919.23
06:20:24|67920.
06:20:24|67915.66
06:20:26|67912.28
06:20:26|67913.8
06:20:27|67912.01
06:20:28|67914.93
06:20:30|67935.99
06:20:31|67927.65
06:20:32|67935.82
06:20:34|67938.76
06:20:35|67939.4
06:20:35|67941.44
06:20:37|67935.7
06:20:38|67924.19
06:20:38|67923.66
06:20:39|67923.59
06:20:41|67937.25
06:20:41|67932.69
06:20:42|67936.41
06:20:43|67928.12
06:20:44|67912.01
06:20:46|67941.04
06:20:46|67938.13
06:20:47|67936.12
06:20:48|67935.7
06:20:50|67938.51
06:20:50|67934.6
06:20:52|67901.61
06:20:52|67900.
06:20:54|67899.32
06:20:54|67925.15
06:20:55|67931.74
06:20:57|67930.99
06:20:58|67925.
06:20:58|67925.58
06:21:00|67908.
06:21:00|67903.22
06:21:02|67905.43
06:21:03|67904.46
06:21:03|67903.87
06:21:04|67915.39
06:21:05|67909.16
06:21:07|67914.21
06:21:08|67902.59
06:21:09|67911.6
06:21:10|67922.86
06:21:11|67931.96
06:21:12|67930.22
06:21:13|67927.53
06:21:14|67931.62
06:21:15|67927.6
06:21:16|67932.
06:21:17|67931.31
06:21:18|67929.54
06:21:19|67915.8
06:21:20|67919.22
06:21:21|67918.18
06:21:22|67916.38
06:21:23|67923.34
06:21:24|67926.2
06:21:25|67913.34
06:21:26|67899.32
06:21:27|67906.93
06:21:28|67901.04
06:21:29|67903.65
06:21:30|67902.96
06:21:32|67891.79
06:21:33|67876.76
06:21:34|67880.76
06:21:35|67895.16
06:21:36|67889.4
06:21:37|67880.
06:21:38|67887.84
06:21:39|67907.87
06:21:42|67903.61
06:21:42|67888.17
06:21:44|67883.86
06:21:45|67889.91
06:21:45|67888.67
06:21:47|67897.81
06:21:47|67897.39
06:21:49|67901.33
06:21:49|67904.
06:21:51|67905.46
06:21:51|67896.41
06:21:53|67908.
06:21:54|67907.09
06:21:55|67914.
06:21:55|67912.97
06:21:57|67919.6
06:21:58|67914.33
06:21:59|67923.56
06:22:00|67934.77
06:22:01|67933.07
06:22:02|67919.6
06:22:03|67939.79
06:22:04|67951.64
06:22:05|67961.79
06:22:06|67964.87
06:22:07|67968.61
06:22:08|67970.4
06:22:10|67964.41
06:22:11|67968.49
06:22:12|67963.95
06:22:13|67968.52
06:22:13|67973.73
06:22:14|67965.78
06:22:15|67965.46
06:22:16|67961.51
06:22:17|67964.54
06:22:18|67967.79
06:22:20|67965.95
06:22:21|67949.11
06:22:22|67976.54
06:22:23|67983.91
06:22:24|67990.6
06:22:25|68000.84
06:22:26|68001.8
06:22:27|67997.3
06:22:28|68000.07
06:22:29|67998.18
06:22:30|67985.39
06:22:31|67976.02
06:22:32|67986.
06:22:33|67976.01
06:22:35|67975.64
06:22:36|67990.77
06:22:36|67996.03
06:22:37|67994.45
06:22:39|67994.76
06:22:41|67998.77
06:22:41|68002.26
06:22:43|67995.85
06:22:43|67997.23
06:22:44|67997.1
06:22:45|68003.8
06:22:46|68005.89
06:22:48|68003.2
06:22:49|68004.14
06:22:49|68014.11
06:22:50|68012.62
06:22:51|67996.01
06:22:53|68002.17
06:22:54|68012.42
06:22:54|68012.01
06:22:55|68020.26
06:22:56|68028.58
06:22:57|68032.65
06:22:58|68042.85
06:22:59|68054.29
06:23:01|68044.1
06:23:01|68029.22
06:23:03|68020.17
06:23:03|68034.99
06:23:04|68052.
06:23:05|68054.44
06:23:06|68041.24
06:23:07|68048.79
06:23:08|68058.36
06:23:09|68053.79
06:23:10|68058.87
06:23:11|68042.64
06:23:13|68045.59
06:23:14|68063.54
06:23:15|68051.33
06:23:15|68048.41
06:23:16|68050.19
06:23:17|68061.19
06:23:18|68038.85
06:23:20|68042.4
06:23:20|68038.46
06:23:22|68033.79
06:23:23|68043.39
06:23:23|68045.56
06:23:25|68047.43
06:23:26|68046.8
06:23:27|68038.46
06:23:28|68037.12
06:23:29|68038.2
06:23:31|68033.75
06:23:32|68032.93
06:23:33|68026.88
06:23:34|68038.32
06:23:34|68034.83
06:23:38|68050.
06:23:38|68043.82
06:23:40|68043.25
06:23:40|68030.04
06:23:41|68020.15
06:23:42|68014.02
06:23:44|68018.53
06:23:45|68011.59
06:23:46|68016.
06:23:46|68012.04
06:23:48|68003.98
06:23:48|68001.85
06:23:49|67994.75
06:23:51|67984.
06:23:51|68001.99
06:23:53|68005.13
06:23:53|67999.48
06:23:54|67988.59
06:23:55|67991.41
06:23:57|68007.99
06:23:58|68013.64
06:23:58|68013.5
06:23:59|68013.84
06:24:00|68004.3
06:24:01|68011.93
06:24:03|68006.68
06:24:04|68019.88
06:24:05|68015.23
06:24:06|68000.
06:24:07|67988.01
06:24:08|68018.94
06:24:09|68029.22
06:24:10|68035.42
06:24:11|68043.73
06:24:12|68047.75
06:24:13|68050.
06:24:14|68043.08
06:24:15|68038.1
06:24:16|68033.52
06:24:17|68047.23
06:24:18|68040.65
06:24:19|68039.78
06:24:20|68039.32
06:24:21|68041.37
06:24:22|68042.6
06:24:23|68041.27
06:24:24|68030.95
06:24:25|68030.9
06:24:26|68028.87
06:24:27|68019.19
06:24:28|68009.84
06:24:29|68012.09
06:24:30|68016.15
06:24:31|68017.31
06:24:32|68016.14
06:24:34|68034.06
06:24:34|68035.4
06:24:37|68030.72
06:24:38|68040.25
06:24:39|68047.99
06:24:39|68039.37
06:24:40|68039.43
06:24:42|68040.27
06:24:43|68008.24
06:24:44|68014.68
06:24:45|68011.45
06:24:46|68017.28
06:24:47|68014.62
06:24:48|68020.82
06:24:49|68040.
06:24:50|68036.25
06:24:51|68041.01
06:24:52|68042.15
06:24:53|68038.62
06:24:54|68042.02
06:24:56|68038.79
06:24:56|68039.09
06:24:57|68031.86
06:24:58|68043.48
06:24:59|68045.86
06:25:00|68041.94
06:25:01|68038.08
06:25:02|68040.41
06:25:03|68035.53
06:25:04|68031.16
06:25:05|68029.72
06:25:07|68028.09
06:25:08|68029.83
06:25:08|68028.03
06:25:09|68044.
06:25:10|68045.28
06:25:11|68044.57
06:25:12|68050.
06:25:13|68048.46
06:25:14|68049.05
06:25:15|68049.88
06:25:16|68046.35
06:25:17|68047.61
06:25:18|68046.77
06:25:19|68049.41
06:25:20|68052.
06:25:21|68052.
06:25:23|68040.
06:25:23|68044.45
06:25:26|68053.13
06:25:26|68073.7
06:25:27|68073.53
06:25:28|68071.69
06:25:30|68088.
06:25:30|68080.7
06:25:31|68085.73
06:25:32|68080.6
06:25:33|68077.2
06:25:34|68069.07
06:25:35|68090.63
06:25:36|68112.01
06:25:38|68124.51
06:25:39|68128.96
06:25:40|68124.66
06:25:40|68121.09
06:25:42|68127.96
06:25:42|68138.87
06:25:44|68128.53
06:25:45|68129.09
06:25:45|68120.19
06:25:47|68115.
06:25:48|68120.01
06:25:49|68131.67
06:25:50|68125.87
06:25:51|68124.82
06:25:52|68134.94
06:25:53|68142.81
06:25:54|68139.1
06:25:55|68152.
06:25:56|68167.56
06:25:58|68166.1
06:25:58|68152.58
06:26:00|68167.99
06:26:01|68167.26
06:26:01|68161.07
06:26:02|68162.12
06:26:03|68166.97
06:26:04|68163.86
06:26:05|68147.26
06:26:06|68138.13
06:26:07|68123.75
06:26:08|68127.57
06:26:09|68143.67
06:26:10|68158.54
06:26:12|68156.22
06:26:12|68148.02
06:26:14|68149.16
06:26:15|68147.
06:26:15|68140.56
06:26:16|68148.02
06:26:17|68143.29
06:26:18|68166.87
06:26:19|68179.94
06:26:20|68180.52
06:26:22|68184.91
06:26:23|68201.4
06:26:23|68200.65
06:26:25|68208.28
06:26:25|68198.11
06:26:26|68199.2
06:26:28|68210.
06:26:28|68222.8
06:26:30|68214.05
06:26:31|68243.12
06:26:32|68260.
06:26:33|68251.09
06:26:34|68260.88
06:26:35|68263.46
06:26:37|68275.12
06:26:38|68272.89
06:26:39|68276.
06:26:40|68277.37
06:26:41|68277.2
06:26:42|68276.55
06:26:43|68289.77
06:26:44|68290.64
06:26:45|68311.83
06:26:46|68321.51
06:26:47|68342.63
06:26:48|68336.03
06:26:50|68307.84
06:26:51|68294.51
06:26:52|68283.08
06:26:53|68268.66
06:26:54|68278.66
06:26:55|68274.75
06:26:56|68282.83
06:26:57|68291.86
06:26:58|68287.05
06:26:59|68280.
06:27:00|68263.16
06:27:01|68267.12
06:27:02|68287.35
06:27:03|68277.59
06:27:04|68267.
06:27:05|68264.56
06:27:06|68255.84
06:27:07|68251.99
06:27:08|68243.47
06:27:09|68235.6
06:27:10|68222.06
06:27:11|68213.84
06:27:12|68257.1
06:27:13|68264.82
06:27:14|68284.
06:27:15|68279.23
06:27:16|68279.23
06:27:17|68291.66
06:27:18|68305.37
06:27:19|68321.72
06:27:20|68326.6
06:27:21|68325.08
06:27:22|68330.
06:27:23|68321.54
06:27:24|68319.99
06:27:25|68304.39
06:27:26|68284.23
06:27:27|68284.
06:27:28|68291.06
06:27:29|68314.7
06:27:30|68325.61
06:27:31|68323.11
06:27:32|68316.74
06:27:33|68322.81
06:27:35|68316.01
06:27:35|68328.
06:27:36|68322.25
06:27:37|68323.85
06:27:38|68322.6
06:27:39|68326.8
06:27:41|68354.
06:27:42|68348.04
06:27:43|68343.14
06:27:44|68340.01
06:27:44|68320.13
06:27:45|68335.09
06:27:47|68345.89
06:27:47|68336.02
06:27:49|68312.81
06:27:50|68322.46
06:27:50|68329.67
06:27:52|68327.78
06:27:53|68318.
06:27:53|68307.54
06:27:55|68306.34
06:27:55|68326.93
06:27:57|68328.63
06:27:58|68321.44
06:27:59|68308.
06:28:00|68308.37
06:28:01|68300.
06:28:02|68285.05
06:28:03|68300.16
06:28:04|68316.77
06:28:05|68319.19
06:28:06|68320.
06:28:07|68311.27
06:28:08|68318.59
06:28:09|68300.83
06:28:10|68300.86
06:28:11|68295.29
06:28:12|68309.69
06:28:13|68311.81
06:28:14|68300.71
06:28:15|68298.6
06:28:16|68310.51
06:28:17|68313.81
06:28:18|68304.56
06:28:20|68311.05
06:28:20|68302.62
06:28:21|68332.
06:28:22|68324.01
06:28:23|68329.51
06:28:25|68310.51
06:28:25|68294.16
06:28:27|68285.57
06:28:27|68329.99
06:28:28|68320.98
06:28:30|68343.72
06:28:30|68328.54
06:28:32|68335.52
06:28:33|68348.15
06:28:34|68346.82
06:28:34|68339.26
06:28:35|68331.45
06:28:37|68331.61
06:28:38|68344.02
06:28:39|68350.8
06:28:40|68346.9
06:28:41|68351.93
06:28:43|68344.12
06:28:44|68336.45
06:28:44|68336.41
06:28:46|68332.92
06:28:47|68325.48
06:28:48|68324.91
06:28:48|68323.17
06:28:49|68323.55
06:28:50|68326.31
06:28:51|68335.17
06:28:52|68345.45
06:28:53|68339.45
06:28:54|68341.93
06:28:55|68344.92
06:28:56|68342.05
06:28:57|68345.45
06:28:58|68348.14
06:28:59|68349.74
06:29:00|68329.6
06:29:01|68320.99
06:29:03|68329.64
06:29:03|68327.21
06:29:05|68417.02
06:29:05|68409.
06:29:07|68476.
06:29:07|68446.3
06:29:09|68456.
06:29:10|68460.88
06:29:11|68462.79
06:29:11|68476.1
06:29:12|68479.06
06:29:13|68470.77
06:29:14|68492.04
06:29:15|68480.01
06:29:16|68512.75
06:29:17|68519.99
06:29:18|68514.68
06:29:20|68512.05
06:29:20|68503.15
06:29:21|68505.27
06:29:22|68511.98
06:29:23|68527.99
06:29:25|68541.45
06:29:25|68548.31
06:29:26|68511.27
06:29:27|68528.
06:29:28|68529.21
06:29:29|68520.71
06:29:30|68519.69
06:29:31|68511.98
06:29:33|68499.62
06:29:33|68514.85
06:29:34|68517.18
06:29:35|68503.8
06:29:36|68498.01
06:29:37|68497.01
06:29:39|68487.98
06:29:41|68480.13
06:29:42|68476.2
06:29:43|68500.
06:29:44|68498.78
06:29:45|68506.34
06:29:46|68500.91
06:29:47|68507.3
06:29:49|68513.83
06:29:49|68508.23
06:29:51|68510.7
06:29:51|68491.85
06:29:52|68493.54
06:29:53|68485.94
06:29:54|68479.26
06:29:56|68469.02
06:29:56|68459.63
06:29:57|68446.59
06:29:59|68439.37
06:29:59|68418.35
06:30:01|68420.
06:30:01|68413.12
06:30:02|68439.86
06:30:03|68452.51
06:30:04|68453.25
06:30:05|68431.
06:30:07|68425.39
06:30:07|68406.21
06:30:09|68409.99
06:30:10|68416.26
06:30:11|68400.21
06:30:12|68392.
06:30:12|68428.
06:30:14|68452.01
06:30:14|68444.85
06:30:15|68462.9
06:30:16|68397.63
06:30:17|68404.
06:30:19|68392.
06:30:19|68397.63
06:30:21|68396.48
06:30:22|68428.27
06:30:23|68420.
06:30:23|68470.
06:30:25|68433.81
06:30:25|68436.24
06:30:27|68477.62
06:30:28|68447.99
06:30:29|68469.38
06:30:29|68496.83
06:30:30|68499.85
06:30:32|68508.13
06:30:33|68516.2
06:30:34|68536.
06:30:35|68533.92
06:30:36|68535.06
06:30:37|68564.87
06:30:37|68578.8
06:30:38|68549.38
06:30:41|68579.99
06:30:41|68558.62
06:30:43|68542.64
06:30:43|68557.16
06:30:45|68598.18
06:30:46|68601.83
06:30:46|68604.11
06:30:48|68612.43
06:30:49|68608.41
06:30:50|68614.39
06:30:51|68607.34
06:30:52|68598.81
06:30:53|68592.
06:30:54|68600.68
06:30:55|68583.14
06:30:56|68570.78
06:30:57|68567.36
06:30:58|68583.13
06:30:59|68581.18
06:31:00|68579.85
06:31:01|68559.37
06:31:02|68591.88
06:31:03|68588.01
06:31:04|68564.02
06:31:06|68555.86
06:31:06|68543.7
06:31:08|68529.7
06:31:08|68519.25
06:31:09|68551.
06:31:11|68570.18
06:31:11|68588.16
06:31:12|68604.14
06:31:13|68600.22
06:31:14|68606.38
06:31:15|68584.12
06:31:16|68562.33
06:31:17|68585.36
06:31:18|68552.01
06:31:19|68524.2
06:31:21|68512.71
06:31:21|68514.07
06:31:22|68520.
06:31:23|68502.57
06:31:24|68518.77
06:31:25|68506.86
06:31:26|68495.13
06:31:28|68497.1
06:31:28|68498.15
06:31:29|68494.22
06:31:30|68463.83
06:31:32|68450.51
06:31:32|68446.19
06:31:34|68427.52
06:31:35|68439.32
06:31:36|68416.65
06:31:37|68406.51
06:31:37|68404.67
06:31:38|68399.26
06:31:39|68409.93
06:31:41|68365.69
06:31:43|68370.03
06:31:44|68379.15
06:31:44|68392.1
06:31:45|68410.39
06:31:47|68391.08
06:31:47|68398.3
06:31:48|68390.95
06:31:49|68395.89
06:31:51|68406.78
06:31:52|68395.95
06:31:52|68379.95
06:31:54|68394.05
06:31:54|68391.33
06:31:55|68392.04
06:31:56|68394.21
06:31:57|68370.18
06:31:58|68369.99
06:31:59|68375.
06:32:01|68362.62
06:32:02|68363.21
06:32:03|68362.65
06:32:03|68362.88
06:32:05|68340.01
06:32:06|68339.59
06:32:07|68313.23
06:32:07|68311.11
06:32:09|68288.15
06:32:09|68304.
06:32:11|68305.66
06:32:11|68286.61
06:32:13|68285.18
06:32:14|68287.02
06:32:15|68294.31
06:32:16|68300.41
06:32:17|68291.72
06:32:18|68281.35
06:32:19|68264.25
06:32:20|68276.35
06:32:21|68273.68
06:32:22|68264.01
06:32:23|68254.93
06:32:24|68262.16
06:32:25|68269.34
06:32:27|68272.
06:32:27|68264.2
06:32:28|68272.87
06:32:29|68287.99
06:32:30|68288.76
06:32:32|68265.32
06:32:32|68281.27
06:32:33|68289.19
06:32:34|68288.01
06:32:35|68292.03
06:32:36|68292.04
06:32:37|68286.88
06:32:38|68287.52
06:32:39|68293.14
06:32:40|68323.3
06:32:42|68350.81
06:32:43|68342.05
06:32:44|68320.14
06:32:45|68310.
06:32:46|68304.24
06:32:47|68294.57
06:32:48|68312.27
06:32:49|68322.47
06:32:50|68318.3
06:32:51|68321.3
06:32:52|68315.6
06:32:53|68348.
06:32:54|68331.61
06:32:55|68324.28
06:32:56|68315.72
06:32:57|68310.81
06:32:58|68316.22
06:32:59|68316.
06:33:01|68338.18
06:33:01|68334.85
06:33:03|68332.21
06:33:03|68312.12
06:33:04|68307.83
06:33:05|68332.
06:33:06|68360.08
06:33:07|68356.26
06:33:08|68377.08
06:33:09|68384.76
06:33:11|68394.72
06:33:11|68400.95
06:33:13|68416.93
06:33:13|68432.72
06:33:14|68423.99
06:33:16|68452.
06:33:17|68468.
06:33:18|68479.35
06:33:18|68464.24
06:33:19|68471.55
06:33:20|68444.
06:33:21|68436.15
06:33:22|68430.2
06:33:23|68456.
06:33:25|68452.31
06:33:25|68460.
06:33:28|68488.
06:33:28|68480.16
06:33:29|68505.45
06:33:30|68510.84
06:33:32|68498.26
06:33:32|68498.26
06:33:33|68480.
06:33:34|68480.53
06:33:35|68502.66
06:33:36|68511.53
06:33:37|68508.
06:33:38|68518.25
06:33:39|68525.23
06:33:41|68523.52
06:33:41|68530.
06:33:43|68513.84
06:33:45|68510.54
06:33:46|68507.82
06:33:47|68505.94
06:33:49|68504.25
06:33:50|68531.23
06:33:51|68526.31
06:33:52|68534.27
06:33:53|68554.51
06:33:54|68560.12
06:33:55|68570.84
06:33:55|68565.24
06:33:57|68555.54
06:33:57|68569.77
06:33:58|68580.01
06:33:59|68593.59
06:34:01|68592.
06:34:02|68603.16
06:34:03|68616.
06:34:04|68603.67
06:34:05|68586.7
06:34:06|68563.5
06:34:07|68553.62
06:34:08|68539.87
06:34:09|68525.02
06:34:10|68542.86
06:34:11|68576.78
06:34:12|68556.
06:34:14|68548.19
06:34:14|68548.99
06:34:15|68572.
06:34:16|68561.46
06:34:18|68585.6
06:34:18|68589.92
06:34:19|68585.76
06:34:20|68601.77
06:34:21|68595.09
06:34:22|68573.01
06:34:23|68566.07
06:34:24|68551.93
06:34:25|68548.
06:34:26|68575.71
06:34:27|68586.99
06:34:28|68595.98
06:34:29|68600.91
06:34:30|68585.19
06:34:31|68581.09
06:34:32|68596.58
06:34:33|68596.
06:34:34|68587.35
06:34:35|68584.59
06:34:36|68617.74
06:34:38|68604.77
06:34:38|68611.82
06:34:39|68607.25
06:34:40|68607.71
06:34:41|68609.8
06:34:42|68607.39
06:34:44|68619.31
06:34:44|68614.86
06:34:46|68615.39
06:34:47|68622.89
06:34:48|68623.76
06:34:49|68613.65
06:34:50|68614.99
06:34:51|68628.26
06:34:52|68627.21
06:34:53|68622.69
06:34:54|68616.12
06:34:55|68617.06
06:34:56|68604.64
06:34:57|68612.46
06:34:58|68615.7
06:34:59|68604.57
06:35:00|68580.
06:35:02|68587.13
06:35:02|68565.62
06:35:03|68560.4
06:35:04|68567.53
06:35:06|68563.33
06:35:06|68546.41
06:35:07|68550.45
06:35:08|68546.8
06:35:09|68549.04
06:35:10|68537.07
06:35:11|68554.87
06:35:12|68588.61
06:35:13|68604.
06:35:14|68611.49
06:35:16|68604.18
06:35:16|68602.57
06:35:17|68617.39
06:35:18|68636.01
06:35:20|68681.56
06:35:21|68692.
06:35:21|68676.
06:35:22|68686.44
06:35:23|68686.68
06:35:24|68687.69
06:35:25|68682.84
06:35:26|68673.72
06:35:27|68676.79
06:35:29|68672.28
06:35:29|68652.
06:35:30|68657.32
06:35:32|68664.94
06:35:33|68665.
06:35:33|68653.06
06:35:34|68642.2
06:35:36|68646.79
06:35:36|68636.66
06:35:38|68633.79
06:35:39|68628.
06:35:39|68621.96
06:35:40|68603.96
06:35:42|68604.04
06:35:43|68592.96
06:35:43|68584.63
06:35:46|68620.
06:35:46|68592.
06:35:47|68604.02
06:35:49|68628.
06:35:50|68618.83
06:35:50|68612.
06:35:51|68602.1
06:35:52|68618.92
06:35:53|68618.63
06:35:54|68619.95
06:35:56|68610.5
06:35:57|68599.03
06:35:58|68590.9
06:35:58|68570.15
06:36:00|68558.23
06:36:00|68568.53
06:36:01|68580.13
06:36:03|68603.97
06:36:03|68593.35
06:36:04|68583.7
06:36:05|68576.48
06:36:06|68560.56
06:36:07|68560.55
06:36:08|68548.03
06:36:10|68538.46
06:36:10|68533.83
06:36:12|68533.5
06:36:12|68530.25
06:36:13|68519.74
06:36:14|68518.4
06:36:15|68501.97
06:36:16|68523.52
06:36:17|68517.23
06:36:18|68512.9
06:36:20|68511.64
06:36:20|68508.73
06:36:21|68497.04
06:36:22|68483.92
06:36:24|68490.4
06:36:24|68485.52
06:36:25|68473.68
06:36:27|68467.59
06:36:27|68480.47
06:36:29|68474.66
06:36:30|68491.99
06:36:30|68499.86
06:36:31|68504.41
06:36:33|68504.1
06:36:34|68507.04
06:36:34|68504.94
06:36:35|68495.29
06:36:36|68492.42
06:36:37|68529.02
06:36:39|68514.43
06:36:40|68496.4
06:36:41|68494.05
06:36:42|68488.36
06:36:43|68489.93
06:36:44|68506.38
06:36:45|68513.99
06:36:46|68509.72
06:36:48|68508.59
06:36:49|68500.72
06:36:50|68500.72
06:36:51|68513.37
06:36:52|68504.04
06:36:53|68503.76
06:36:54|68510.44
06:36:55|68511.35
06:36:56|68500.95
06:36:57|68476.03
06:36:58|68476.92
06:36:59|68479.99
06:37:00|68481.32
06:37:01|68507.54
06:37:02|68505.76
06:37:03|68478.29
06:37:04|68461.03
06:37:05|68468.08
06:37:06|68460.61
06:37:07|68462.03
06:37:08|68475.98
06:37:09|68466.54
06:37:10|68457.07
06:37:11|68455.01
06:37:12|68447.69
06:37:13|68436.04
06:37:14|68455.75
06:37:15|68481.22
06:37:16|68479.44
06:37:17|68478.12
06:37:19|68467.68
06:37:20|68453.4
06:37:21|68456.84
06:37:22|68440.4
06:37:23|68443.99
06:37:23|68432.63
06:37:24|68431.99
06:37:25|68432.
06:37:27|68408.
06:37:27|68397.64
06:37:29|68398.54
06:37:30|68420.02
06:37:31|68396.88
06:37:32|68410.97
06:37:33|68420.
06:37:34|68420.05
06:37:35|68412.96
06:37:36|68420.
06:37:37|68415.96
06:37:38|68415.06
06:37:39|68420.
06:37:40|68428.33
06:37:41|68426.85
06:37:42|68422.8
06:37:43|68447.82
06:37:44|68456.77
06:37:45|68459.18
06:37:46|68486.42
06:37:47|68484.93
06:37:48|68503.89
06:37:49|68521.27
06:37:51|68503.91
06:37:52|68490.13
06:37:53|68493.22
06:37:54|68489.84
06:37:54|68507.16
06:37:56|68497.33
06:37:56|68503.89
06:37:58|68511.44
06:37:59|68516.46
06:38:00|68518.2
06:38:01|68526.05
06:38:02|68514.43
06:38:03|68521.9
06:38:04|68509.21
06:38:05|68502.78
06:38:06|68527.99
06:38:07|68538.2
06:38:08|68538.95
06:38:09|68520.03
06:38:10|68511.72
06:38:11|68514.73
06:38:12|68509.79
06:38:13|68506.73
06:38:14|68507.48
06:38:15|68515.99
06:38:16|68523.92
06:38:17|68521.99
06:38:18|68522.63
06:38:19|68538.39
06:38:20|68539.08
06:38:21|68556.86
06:38:23|68561.22
06:38:24|68553.31
06:38:25|68540.3
06:38:26|68531.01
06:38:27|68549.24
06:38:28|68555.58
06:38:29|68544.41
06:38:30|68549.84
06:38:31|68532.01
06:38:32|68536.24
06:38:33|68547.93
06:38:34|68558.75
06:38:35|68542.99
06:38:36|68549.41
06:38:37|68532.93
06:38:38|68527.87
06:38:39|68533.55
06:38:40|68556.31
06:38:41|68554.07
06:38:42|68560.57
06:38:43|68577.94
06:38:45|68603.21
06:38:45|68595.86
06:38:46|68588.07
06:38:48|68597.35
06:38:50|68599.41
06:38:51|68593.68
06:38:51|68594.8
06:38:52|68585.4
06:38:54|68592.84
06:38:55|68594.47
06:38:56|68600.62
06:38:57|68580.1
06:38:59|68586.85
06:39:00|68579.97
06:39:01|68573.89
06:39:01|68571.02
06:39:02|68583.07
06:39:04|68566.71
06:39:04|68587.98
06:39:06|68604.
06:39:07|68596.13
06:39:08|68590.84
06:39:09|68593.64
06:39:10|68588.92
06:39:11|68588.29
06:39:12|68588.89
06:39:13|68563.14
06:39:14|68568.21
06:39:15|68573.08
06:39:17|68555.72
06:39:18|68561.15
06:39:19|68574.
06:39:19|68562.62
06:39:20|68540.32
06:39:22|68559.25
06:39:23|68551.9
06:39:24|68540.49
06:39:25|68553.86
06:39:26|68577.62
06:39:27|68568.13
06:39:28|68543.15
06:39:29|68542.63
06:39:30|68538.64
06:39:31|68513.39
06:39:32|68506.23
06:39:33|68507.79
06:39:34|68497.91
06:39:35|68492.
06:39:36|68493.
06:39:37|68486.77
06:39:38|68486.04
06:39:39|68491.63
06:39:40|68499.71
06:39:41|68482.11
06:39:42|68483.37
06:39:43|68487.68
06:39:44|68479.25
06:39:45|68482.02
06:39:46|68484.
06:39:47|68496.12
06:39:48|68488.33
06:39:50|68494.34
06:39:51|68495.63
06:39:52|68494.89
06:39:53|68493.72
06:39:54|68494.91
06:39:55|68502.94
06:39:56|68499.28
06:39:57|68500.38
06:39:58|68497.76
06:39:59|68505.
06:40:00|68490.37
06:40:01|68480.07
06:40:02|68466.92
06:40:04|68486.69
06:40:05|68488.29
06:40:05|68479.99
06:40:07|68483.6
06:40:08|68479.48
06:40:08|68482.1
06:40:10|68482.08
06:40:11|68481.55
06:40:11|68464.01
06:40:12|68464.49
06:40:13|68482.93
06:40:15|68504.98
06:40:16|68499.91
06:40:17|68507.05
06:40:18|68495.53
06:40:19|68502.81
06:40:20|68497.14
06:40:21|68481.48
06:40:22|68488.71
06:40:23|68485.32
06:40:24|68491.41
06:40:25|68499.07
06:40:26|68504.06
06:40:27|68493.8
06:40:28|68491.09
06:40:29|68488.77
06:40:30|68484.49
06:40:31|68484.25
06:40:32|68479.15
06:40:33|68509.99
06:40:34|68506.37
06:40:35|68506.74
06:40:36|68508.
06:40:37|68507.05
06:40:38|68508.
06:40:39|68512.
06:40:40|68521.09
06:40:41|68517.06
06:40:42|68535.29
06:40:43|68528.02
06:40:44|68523.49
06:40:45|68518.66
06:40:46|68519.64
06:40:47|68528.41
06:40:48|68528.4
06:40:50|68531.38
06:40:51|68550.25
06:40:51|68552.94
06:40:53|68550.63
06:40:54|68557.37
06:40:54|68555.99
06:40:57|68552.
06:40:57|68552.
06:40:58|68556.14
06:40:59|68563.6
06:41:01|68553.4
06:41:01|68571.36
06:41:03|68556.41
06:41:05|68540.21
06:41:05|68543.21
06:41:06|68543.34
06:41:07|68560.78
06:41:08|68569.79
06:41:10|68572.49
06:41:10|68585.46
06:41:11|68595.81
06:41:12|68577.48
06:41:13|68594.63
06:41:14|68599.32
06:41:15|68601.02
06:41:17|68611.05
06:41:18|68620.33
06:41:18|68616.
06:41:20|68593.14
06:41:21|68604.93
06:41:22|68610.66
06:41:23|68616.5
06:41:24|68622.09
06:41:25|68612.9
06:41:26|68618.21
06:41:27|68618.84
06:41:28|68616.71
06:41:29|68634.53
06:41:30|68640.81
06:41:31|68629.72
06:41:32|68617.71
06:41:33|68622.
06:41:34|68629.87
06:41:35|68624.22
06:41:36|68623.05
06:41:37|68627.64
06:41:38|68624.74
06:41:39|68622.03
06:41:40|68630.39
06:41:41|68623.96
06:41:42|68623.14
06:41:43|68625.26
06:41:44|68629.2
06:41:45|68611.97
06:41:46|68612.17
06:41:47|68624.56
06:41:48|68619.33
06:41:49|68610.28
06:41:50|68607.54
06:41:52|68598.6
06:41:52|68598.6
06:41:53|68601.4
06:41:54|68608.91
06:41:56|68614.48
06:41:57|68607.16
06:41:58|68590.89
06:41:59|68595.88
06:42:00|68587.67
06:42:02|68588.99
06:42:03|68593.11
06:42:04|68577.73
06:42:04|68577.26
06:42:06|68607.89
06:42:06|68604.81
06:42:07|68581.55
06:42:09|68584.13
06:42:10|68570.6
06:42:11|68577.4
06:42:12|68574.08
06:42:13|68568.81
06:42:13|68578.28
06:42:15|68565.22
06:42:16|68568.86
06:42:16|68562.93
06:42:17|68563.35
06:42:18|68556.65
06:42:19|68557.94
06:42:21|68559.99
06:42:22|68563.98
06:42:22|68562.22
06:42:23|68566.79
06:42:25|68564.55
06:42:25|68561.37
06:42:26|68552.5
06:42:27|68552.96
06:42:29|68552.92
06:42:30|68546.43
06:42:31|68594.23
06:42:32|68601.6
06:42:33|68604.47
06:42:33|68611.99
06:42:35|68608.09
06:42:36|68612.84
06:42:37|68604.03
06:42:38|68593.14
06:42:39|68599.77
06:42:40|68598.78
06:42:40|68605.69
06:42:41|68605.43
06:42:43|68607.25
06:42:43|68612.6
06:42:45|68624.09
06:42:45|68623.18
06:42:46|68616.12
06:42:47|68616.58
06:42:49|68619.68
06:42:50|68620.
06:42:51|68618.6
06:42:53|68618.96
06:42:54|68618.68
06:42:55|68603.6
06:42:55|68613.01
06:42:56|68612.38
06:42:58|68605.31
06:42:59|68603.6
06:42:59|68589.22
06:43:01|68598.43
06:43:02|68579.49
06:43:03|68562.47
06:43:04|68597.16
06:43:05|68596.26
06:43:06|68603.54
06:43:07|68577.63
06:43:08|68572.47
06:43:09|68573.67
06:43:10|68576.84
06:43:11|68567.48
06:43:12|68560.
06:43:13|68569.5
06:43:14|68576.39
06:43:15|68570.98
06:43:16|68561.09
06:43:17|68567.55
06:43:18|68579.4
06:43:19|68575.92
06:43:21|68587.88
06:43:22|68595.
06:43:22|68601.02
06:43:23|68611.44
06:43:24|68614.54
06:43:25|68619.16
06:43:26|68616.31
06:43:27|68619.79
06:43:28|68618.12
06:43:29|68622.88
06:43:30|68629.05
06:43:31|68620.47
06:43:32|68626.81
06:43:34|68630.96
06:43:34|68626.62
06:43:35|68627.44
06:43:36|68619.86
06:43:37|68606.9
06:43:38|68599.83
06:43:39|68607.78
06:43:40|68607.73
06:43:41|68595.99
06:43:43|68584.43
06:43:43|68577.71
06:43:44|68569.05
06:43:45|68573.2
06:43:46|68584.
06:43:47|68565.3
06:43:48|68543.46
06:43:49|68541.54
06:43:50|68539.81
06:43:51|68540.27
06:43:53|68540.96
06:43:54|68540.46
06:43:56|68540.54
06:43:56|68534.83
06:43:58|68542.57
06:43:59|68540.81
06:43:59|68538.32
06:44:01|68533.66
06:44:02|68548.41
06:44:03|68542.8
06:44:04|68533.96
06:44:05|68552.56
06:44:06|68541.09
06:44:07|68542.08
06:44:08|68544.59
06:44:09|68528.03
06:44:09|68519.6
06:44:11|68525.97
06:44:12|68562.99
06:44:14|68569.49
06:44:14|68572.
06:44:16|68577.2
06:44:16|68583.09
06:44:17|68594.12
06:44:18|68594.1
06:44:20|68589.99
06:44:20|68597.13
06:44:21|68596.43
06:44:22|68595.91
06:44:23|68611.86
06:44:25|68615.38
06:44:25|68621.98
06:44:27|68615.8
06:44:28|68608.53
06:44:28|68601.18
06:44:30|68596.48
06:44:31|68578.44
06:44:32|68582.48
06:44:33|68606.14
06:44:34|68604.7
06:44:35|68615.51
06:44:36|68607.48
06:44:37|68607.08
06:44:38|68611.92
06:44:39|68635.18
06:44:40|68633.23
06:44:41|68626.26
06:44:42|68632.02
06:44:43|68635.01
06:44:44|68605.95
06:44:45|68619.87
06:44:46|68622.23
06:44:47|68629.71
06:44:48|68629.79
06:44:49|68628.59
06:44:50|68622.62
06:44:51|68627.54
06:44:52|68626.45
06:44:53|68624.78
06:44:55|68631.9
06:44:56|68636.
06:44:56|68632.29
06:44:57|68629.54
06:44:59|68647.28
06:45:00|68648.1
06:45:01|68648.06
06:45:01|68648.66
06:45:02|68639.99
06:45:04|68658.3
06:45:05|68666.65
06:45:05|68656.71
06:45:07|68679.49
06:45:08|68682.29
06:45:09|68682.04
06:45:10|68683.85
06:45:11|68682.64
06:45:11|68680.54
06:45:13|68700.34
06:45:14|68684.35
06:45:15|68690.34
06:45:15|68700.
06:45:16|68688.54
06:45:17|68690.86
06:45:19|68699.38
06:45:20|68696.13
06:45:21|68704.55
06:45:21|68700.24
06:45:23|68701.53
06:45:23|68684.54
06:45:25|68688.89
06:45:26|68706.07
06:45:27|68700.
06:45:28|68706.86
06:45:29|68706.34
06:45:30|68697.43
06:45:31|68700.
06:45:32|68696.25
06:45:33|68700.74
06:45:34|68701.86
06:45:35|68710.8
06:45:36|68690.13
06:45:37|68691.81
06:45:38|68686.25
06:45:39|68689.09
06:45:40|68687.75
06:45:41|68690.
06:45:42|68688.36
06:45:43|68680.78
06:45:44|68684.51
06:45:45|68682.68
06:45:46|68681.59
06:45:47|68684.
06:45:48|68682.09
06:45:49|68671.8
06:45:50|68660.
06:45:51|68652.
06:45:52|68640.67
06:45:53|68620.12
06:45:54|68613.02
06:45:55|68615.01
06:45:57|68606.39
06:45:57|68594.72
06:45:58|68599.44
06:46:00|68591.53
06:46:00|68603.83
06:46:02|68584.43
06:46:03|68581.4
06:46:04|68564.68
06:46:05|68556.43
06:46:05|68552.24
06:46:07|68550.65
06:46:08|68534.1
06:46:08|68520.01
06:46:10|68505.4
06:46:10|68532.
06:46:11|68517.87
06:46:13|68512.91
06:46:14|68519.15
06:46:15|68525.74
06:46:16|68543.67
06:46:17|68539.77
06:46:18|68520.
06:46:19|68501.76
06:46:20|68509.87
06:46:21|68519.08
06:46:22|68523.99
06:46:23|68519.08
06:46:24|68523.88
06:46:25|68519.72
06:46:26|68507.95
06:46:27|68500.
06:46:28|68501.32
06:46:29|68503.47
06:46:30|68509.75
06:46:31|68501.
06:46:32|68497.71
06:46:33|68494.01
06:46:34|68483.17
06:46:35|68482.36
06:46:36|68474.66
06:46:37|68483.21
06:46:38|68474.06
06:46:39|68471.44
06:46:40|68475.64
06:46:41|68473.02
06:46:42|68461.3
06:46:43|68467.74
06:46:44|68450.
06:46:45|68458.3
06:46:46|68452.22
06:46:47|68450.45
06:46:48|68467.87
06:46:49|68461.7
06:46:50|68496.48
06:46:51|68512.85
06:46:52|68508.68
06:46:53|68516.98
06:46:54|68488.
06:46:55|68495.72
06:46:56|68504.
06:46:58|68491.68
06:46:58|68491.59
06:46:59|68492.39
06:47:02|68483.59
06:47:04|68512.
06:47:05|68519.25
06:47:06|68498.65
06:47:07|68480.82
06:47:08|68481.41
06:47:09|68478.31
06:47:10|68470.72
06:47:12|68471.98
06:47:13|68454.13
06:47:13|68456.57
06:47:14|68446.77
06:47:15|68440.23
06:47:16|68428.17
06:47:17|68464.6
06:47:18|68468.82
06:47:19|68455.97
06:47:20|68461.13
06:47:22|68446.39
06:47:22|68431.99
06:47:24|68438.02
06:47:24|68434.74
06:47:26|68434.67
06:47:27|68426.62
06:47:28|68428.
06:47:29|68429.2
06:47:29|68432.71
06:47:30|68441.68
06:47:32|68456.24
06:47:32|68440.83
06:47:34|68456.34
06:47:34|68469.98
06:47:35|68468.95
06:47:37|68467.66
06:47:38|68471.14
06:47:38|68459.
06:47:39|68451.39
06:47:41|68453.59
06:47:42|68438.28
06:47:42|68440.94
06:47:43|68437.91
06:47:44|68417.16
06:47:45|68430.24
06:47:46|68432.
06:47:48|68429.76
06:47:49|68422.23
06:47:49|68408.
06:47:51|68413.39
06:47:52|68409.05
06:47:53|68403.24
06:47:54|68409.88
06:47:54|68405.81
06:47:56|68411.97
06:47:57|68421.08
06:47:58|68406.03
06:47:59|68398.58
06:48:00|68401.1
06:48:02|68398.98
06:48:02|68389.28
06:48:04|68385.01
06:48:05|68395.32
06:48:06|68407.2
06:48:07|68390.69
06:48:07|68400.
06:48:08|68391.26
06:48:10|68390.49
06:48:10|68385.91
06:48:11|68380.93
06:48:13|68382.8
06:48:14|68390.
06:48:14|68420.
06:48:15|68423.42
06:48:16|68419.63
06:48:17|68426.4
06:48:19|68416.41
06:48:19|68396.
06:48:20|68390.64
06:48:21|68377.35
06:48:23|68382.93
06:48:23|68383.89
06:48:24|68385.04
06:48:25|68413.78
06:48:26|68410.14
06:48:27|68407.68
06:48:28|68382.21
06:48:30|68391.13
06:48:30|68386.84
06:48:31|68386.96
06:48:32|68385.12
06:48:33|68379.71
06:48:34|68382.78
06:48:35|68383.29
06:48:37|68384.84
06:48:38|68408.
06:48:39|68406.12
06:48:40|68407.03
06:48:40|68404.46
06:48:41|68406.3
06:48:43|68403.22
06:48:44|68400.29
06:48:45|68404.78
06:48:46|68395.98
06:48:47|68391.56
06:48:48|68393.02
06:48:49|68383.11
06:48:50|68383.12
06:48:51|68381.14
06:48:52|68387.52
06:48:53|68383.56
06:48:54|68392.4
06:48:55|68391.77
06:48:56|68391.87
06:48:57|68391.87
06:48:59|68387.68
06:49:00|68390.56
06:49:00|68386.55
06:49:01|68386.01
06:49:02|68399.02
06:49:04|68376.96
06:49:05|68376.
06:49:06|68377.56
06:49:07|68368.
06:49:08|68373.6
06:49:09|68374.19
06:49:10|68375.78
06:49:11|68371.43
06:49:12|68379.21
06:49:13|68378.97
06:49:14|68378.97
06:49:15|68400.93
06:49:16|68393.86
06:49:17|68397.9
06:49:18|68393.16
06:49:19|68379.87
06:49:20|68384.63
06:49:21|68395.18
06:49:22|68393.39
06:49:23|68396.71
06:49:24|68398.91
06:49:25|68392.43
06:49:26|68399.25
06:49:28|68395.24
06:49:28|68399.87
06:49:29|68398.02
06:49:30|68408.
06:49:32|68418.77
06:49:32|68413.16
06:49:33|68408.1
06:49:34|68407.8
06:49:35|68419.9
06:49:36|68409.75
06:49:37|68412.4
06:49:38|68430.99
06:49:39|68425.72
06:49:40|68444.
06:49:41|68429.84
06:49:42|68424.28
06:49:43|68423.15
06:49:44|68428.59
06:49:45|68425.6
06:49:46|68425.06
06:49:47|68422.18
06:49:49|68425.16
06:49:50|68430.28
06:49:51|68434.84
06:49:51|68432.02
06:49:53|68428.8
06:49:53|68430.52
06:49:54|68428.44
06:49:56|68429.39
06:49:56|68430.18
06:49:58|68425.4
06:49:59|68428.34
06:50:00|68427.12
06:50:02|68428.23
06:50:03|68439.23
06:50:03|68447.26
06:50:05|68447.3
06:50:06|68453.5
06:50:06|68455.2
06:50:07|68432.88
06:50:08|68422.21
06:50:09|68422.91
06:50:10|68426.86
06:50:12|68417.87
06:50:12|68423.57
06:50:13|68431.97
06:50:14|68431.22
06:50:15|68408.
06:50:17|68412.83
06:50:18|68415.19
06:50:18|68402.69
06:50:20|68408.12
06:50:20|68408.29
06:50:22|68411.55
06:50:22|68412.15
06:50:23|68400.96
06:50:24|68412.
06:50:25|68405.17
06:50:26|68406.3
06:50:27|68403.46
06:50:29|68403.05
06:50:29|68402.88
06:50:30|68396.36
06:50:31|68397.49
06:50:33|68403.61
06:50:34|68402.81
06:50:34|68404.6
06:50:35|68404.39
06:50:36|68393.24
06:50:37|68400.
06:50:38|68395.8
06:50:39|68400.
06:50:41|68387.73
06:50:41|68391.36
06:50:42|68386.62
06:50:43|68385.87
06:50:45|68386.89
06:50:46|68384.96
06:50:46|68374.16
06:50:47|68379.62
06:50:48|68381.24
06:50:50|68379.98
06:50:51|68377.92
06:50:51|68380.26
06:50:53|68377.25
06:50:53|68376.74
06:50:54|68374.71
06:50:56|68374.83
06:50:56|68375.62
06:50:57|68375.97
06:50:59|68391.47
06:51:01|68392.
06:51:01|68383.86
06:51:03|68381.89
06:51:04|68384.64
06:51:05|68383.09
06:51:06|68387.99
06:51:07|68383.11
06:51:08|68393.63
06:51:09|68391.99
06:51:10|68388.1
06:51:11|68391.87
06:51:12|68378.99
06:51:14|68404.34
06:51:14|68404.7
06:51:15|68399.24
06:51:16|68419.58
06:51:18|68420.92
06:51:19|68430.8
06:51:19|68427.37
06:51:21|68426.12
06:51:21|68426.61
06:51:22|68426.09
06:51:23|68415.19
06:51:24|68402.24
06:51:26|68407.6
06:51:27|68404.46
06:51:27|68404.54
06:51:29|68406.79
06:51:29|68401.56
06:51:30|68405.4
06:51:31|68402.49
06:51:32|68408.01
06:51:33|68405.61
06:51:34|68425.94
06:51:36|68433.
06:51:36|68442.2
06:51:37|68454.47
06:51:38|68444.82
06:51:39|68446.12
06:51:40|68434.62
06:51:41|68439.95
06:51:42|68424.
06:51:44|68430.04
06:51:44|68430.38
06:51:46|68447.25
06:51:47|68450.
06:51:47|68449.8
06:51:48|68449.4
06:51:49|68454.06
06:51:51|68456.34
06:51:52|68437.6
06:51:53|68435.22
06:51:54|68427.99
06:51:55|68423.23
06:51:56|68408.16
06:51:57|68433.01
06:51:58|68425.44
06:51:58|68415.2
06:52:00|68410.47
06:52:01|68413.1
06:52:02|68416.23
06:52:03|68416.89
06:52:05|68432.56
06:52:06|68428.92
06:52:07|68432.14
06:52:09|68441.93
06:52:09|68454.15
06:52:10|68448.6
06:52:12|68455.7
06:52:13|68433.99
06:52:13|68428.
06:52:14|68432.
06:52:16|68440.6
06:52:17|68451.73
06:52:18|68456.4
06:52:19|68464.92
06:52:19|68468.
06:52:21|68469.1
06:52:22|68458.66
06:52:23|68463.16
06:52:24|68464.
06:52:25|68464.
06:52:26|68472.14
06:52:27|68465.38
06:52:28|68468.56
06:52:29|68462.29
06:52:30|68457.88
06:52:31|68461.87
06:52:32|68456.7
06:52:34|68460.06
06:52:34|68445.7
06:52:36|68442.9
06:52:36|68441.34
06:52:37|68436.
06:52:38|68428.31
06:52:40|68432.02
06:52:40|68429.93
06:52:41|68447.05
06:52:42|68447.84
06:52:44|68440.75
06:52:45|68448.01
06:52:45|68451.13
06:52:46|68448.81
06:52:48|68438.81
06:52:48|68438.85
06:52:50|68457.78
06:52:50|68448.18
06:52:52|68450.74
06:52:52|68454.2
06:52:53|68452.13
06:52:54|68459.19
06:52:56|68459.19
06:52:56|68458.95
06:52:57|68457.42
06:52:59|68460.35
06:52:59|68460.61
06:53:00|68456.86
06:53:02|68457.42
06:53:02|68457.35
06:53:04|68472.42
06:53:05|68462.8
06:53:06|68445.62
06:53:07|68461.04
06:53:08|68468.25
06:53:09|68475.85
06:53:10|68479.38
06:53:11|68474.07
06:53:12|68483.96
06:53:13|68479.39
06:53:14|68499.95
06:53:15|68500.27
06:53:16|68496.91
06:53:17|68497.5
06:53:18|68498.74
06:53:19|68503.04
06:53:20|68511.61
06:53:21|68509.39
06:53:22|68500.45
06:53:23|68500.77
06:53:25|68491.98
06:53:25|68505.
06:53:27|68515.02
06:53:27|68540.
06:53:29|68534.
06:53:29|68520.51
06:53:31|68510.15
06:53:31|68515.48
06:53:32|68512.5
06:53:34|68509.26
06:53:34|68515.98
06:53:36|68515.6
06:53:36|68515.1
06:53:38|68513.4
06:53:38|68512.01
06:53:39|68508.65
06:53:41|68504.
06:53:41|68502.19
06:53:43|68501.01
06:53:43|68496.55
06:53:44|68488.01
06:53:45|68488.74
06:53:46|68485.37
06:53:47|68476.22
06:53:48|68477.64
06:53:50|68468.41
06:53:50|68458.92
06:53:51|68453.15
06:53:52|68460.19
06:53:53|68454.09
06:53:55|68443.01
06:53:56|68449.34
06:53:56|68449.27
06:53:57|68444.03
06:53:59|68443.26
06:53:59|68445.99
06:54:00|68432.89
06:54:01|68442.
06:54:02|68432.4
06:54:04|68431.05
06:54:04|68437.73
06:54:06|68451.78
06:54:07|68452.92
06:54:09|68470.67
06:54:10|68471.91
06:54:11|68461.3
06:54:11|68443.17
06:54:12|68450.85
06:54:14|68463.
06:54:15|68477.67
06:54:16|68473.14
06:54:17|68468.59
06:54:18|68462.02
06:54:18|68471.46
06:54:20|68479.67
06:54:22|68470.71
06:54:22|68478.96
06:54:23|68465.59
06:54:24|68476.02
06:54:25|68467.29
06:54:27|68472.24
06:54:27|68462.68
06:54:29|68465.78
06:54:29|68473.35
06:54:30|68472.2
06:54:32|68476.56
06:54:33|68467.29
06:54:34|68470.31
06:54:35|68484.23
06:54:36|68487.1
06:54:37|68492.93
06:54:38|68486.1
06:54:39|68477.99
06:54:40|68472.43
06:54:41|68474.99
06:54:42|68472.72
06:54:43|68472.08
06:54:44|68471.96
06:54:45|68473.28
06:54:46|68480.44
06:54:47|68479.47
06:54:48|68475.35
06:54:49|68488.25
06:54:50|68483.8
06:54:51|68481.1
06:54:52|68478.8
06:54:53|68479.31
06:54:54|68477.29
06:54:55|68485.04
06:54:56|68476.76
06:54:57|68480.76
06:54:58|68484.
06:54:59|68483.67
06:55:00|68480.6
06:55:01|68493.77
06:55:02|68485.62
06:55:03|68486.52
06:55:05|68487.88
06:55:05|68485.01
06:55:06|68482.15
06:55:07|68476.27
06:55:08|68490.18
06:55:09|68486.81
06:55:10|68481.43
06:55:11|68478.21
06:55:13|68469.18
06:55:14|68473.63
06:55:14|68478.82
06:55:16|68485.9
06:55:16|68482.86
06:55:18|68480.01
06:55:18|68483.38
06:55:20|68489.18
06:55:20|68485.96
06:55:21|68491.6
06:55:23|68490.65
06:55:23|68488.21
06:55:24|68502.13
06:55:26|68502.51
06:55:27|68504.01
06:55:27|68497.95
06:55:28|68504.49
06:55:30|68504.01
06:55:30|68509.72
06:55:31|68512.63
06:55:32|68512.59
06:55:34|68509.41
06:55:34|68525.02
06:55:35|68531.46
06:55:37|68541.45
06:55:38|68550.91
06:55:39|68563.
06:55:39|68557.67
06:55:41|68564.28
06:55:41|68558.32
06:55:43|68552.59
06:55:43|68544.17
06:55:45|68534.8
06:55:46|68541.
06:55:47|68519.53
06:55:48|68515.4
06:55:48|68523.81
06:55:50|68521.2
06:55:51|68522.46
06:55:52|68512.39
06:55:53|68505.36
06:55:53|68506.44
06:55:55|68507.38
06:55:55|68504.98
06:55:56|68501.27
06:55:58|68496.26
06:55:59|68486.72
06:56:00|68491.57
06:56:01|68492.86
06:56:02|68475.
06:56:03|68484.01
06:56:04|68477.68
06:56:06|68490.86
06:56:07|68496.93
06:56:08|68484.75
06:56:09|68488.46
06:56:10|68483.99
06:56:11|68473.16
06:56:12|68500.
06:56:13|68493.35
06:56:14|68496.87
06:56:15|68495.97
06:56:16|68500.89
06:56:17|68479.78
06:56:18|68480.01
06:56:19|68477.43
06:56:20|68461.29
06:56:21|68462.01
06:56:22|68475.78
06:56:23|68463.35
06:56:24|68453.13
06:56:25|68453.15
06:56:26|68447.35
06:56:27|68443.57
06:56:28|68434.57
06:56:29|68437.81
06:56:30|68460.67
06:56:31|68461.94
06:56:32|68469.56
06:56:33|68469.76
06:56:34|68472.36
06:56:35|68476.14
06:56:36|68487.8
06:56:37|68477.78
06:56:39|68482.49
06:56:39|68479.88
06:56:40|68476.89
06:56:41|68491.24
06:56:42|68500.38
06:56:43|68499.31
06:56:44|68480.23
06:56:45|68496.61
06:56:46|68503.94
06:56:47|68497.24
06:56:48|68516.52
06:56:49|68518.77
06:56:50|68517.11
06:56:51|68515.25
06:56:52|68514.97
06:56:53|68521.65
06:56:55|68518.01
06:56:55|68519.85
06:56:56|68509.13
06:56:57|68509.3
06:56:59|68507.27
06:56:59|68514.04
06:57:00|68519.42
06:57:01|68530.82
06:57:02|68528.76
06:57:03|68521.47
06:57:04|68508.
06:57:06|68507.11
06:57:06|68526.88
06:57:07|68530.9
06:57:08|68527.06
06:57:10|68527.74
06:57:10|68530.67
06:57:11|68530.79
06:57:13|68527.06
06:57:13|68523.47
06:57:15|68528.02
06:57:15|68537.74
06:57:16|68539.32
06:57:17|68538.13
06:57:19|68541.66
06:57:20|68543.34
06:57:21|68545.22
06:57:22|68545.3
06:57:23|68537.6
06:57:24|68544.27
06:57:25|68539.94
06:57:26|68540.
06:57:27|68543.5
06:57:28|68542.08
06:57:29|68535.
06:57:30|68538.75
06:57:31|68526.54
06:57:32|68535.74
06:57:33|68535.68
06:57:34|68529.39
06:57:35|68526.
06:57:36|68529.17
06:57:37|68520.15
06:57:38|68525.96
06:57:39|68547.62
06:57:40|68542.67
06:57:41|68553.09
06:57:42|68549.01
06:57:43|68548.
06:57:44|68537.89
06:57:45|68542.23
06:57:46|68547.28
06:57:47|68538.82
06:57:48|68545.13
06:57:49|68547.86
06:57:50|68532.01
06:57:51|68538.32
06:57:52|68538.33
06:57:53|68535.53
06:57:54|68535.69
06:57:55|68540.
06:57:56|68532.61
06:57:57|68534.88
06:57:58|68538.42
06:57:59|68542.18
06:58:00|68544.51
06:58:01|68546.69
06:58:02|68550.39
06:58:04|68544.4
06:58:04|68548.
06:58:05|68546.68
06:58:07|68541.67
06:58:07|68543.15
06:58:09|68543.15
06:58:10|68546.
06:58:11|68546.43
06:58:12|68543.15
06:58:13|68537.35
06:58:14|68552.73
06:58:15|68550.49
06:58:16|68555.53
06:58:17|68566.54
06:58:18|68592.71
06:58:19|68599.97
06:58:20|68607.07
06:58:21|68606.61
06:58:22|68611.71
06:58:23|68608.96
06:58:24|68600.63
06:58:25|68617.99
06:58:26|68624.
06:58:27|68622.52
06:58:28|68627.88
06:58:29|68628.77
06:58:30|68631.38
06:58:31|68643.6
06:58:32|68622.63
06:58:33|68622.5
06:58:34|68627.36
06:58:35|68636.25
06:58:36|68639.53
06:58:37|68635.93
06:58:38|68627.46
06:58:39|68627.99
06:58:40|68643.75
06:58:41|68645.14
06:58:42|68644.66
06:58:43|68647.85
06:58:44|68636.73
06:58:45|68640.01
06:58:46|68647.35
06:58:47|68638.93
06:58:48|68640.88
06:58:49|68638.8
06:58:50|68642.3
06:58:52|68640.27
06:58:53|68640.23
06:58:53|68640.35
06:58:54|68640.7
06:58:55|68642.97
06:58:57|68637.96
06:58:58|68637.77
06:58:58|68639.45
06:58:59|68633.74
06:59:00|68635.88
06:59:01|68634.89
06:59:02|68635.33
06:59:03|68645.83
06:59:04|68663.99
06:59:06|68670.81
06:59:06|68657.41
06:59:08|68666.35
06:59:09|68671.85
06:59:11|68673.18
06:59:11|68674.98
06:59:13|68675.9
06:59:14|68677.98
06:59:14|68670.
06:59:15|68670.94
06:59:16|68662.88
06:59:17|68654.55
06:59:18|68653.44
06:59:19|68656.12
06:59:20|68659.2
06:59:22|68653.06
06:59:22|68652.01
06:59:23|68654.57
06:59:24|68652.01
06:59:26|68657.99
06:59:26|68666.53
06:59:27|68672.94
06:59:28|68669.13
06:59:30|68672.49
06:59:31|68669.88
06:59:31|68669.71
06:59:32|68672.57
06:59:34|68668.78
06:59:35|68679.25
06:59:36|68675.81
06:59:36|68680.71
06:59:38|68685.93
06:59:39|68683.31
06:59:40|68681.02
06:59:40|68695.83
06:59:41|68689.64
06:59:42|68692.48
06:59:44|68693.85
06:59:45|68689.53
06:59:45|68695.93
06:59:46|68696.65
06:59:48|68694.2
06:59:49|68693.12
06:59:49|68696.68
06:59:50|68699.48
06:59:51|68692.91
06:59:52|68701.04
06:59:53|68695.08
06:59:54|68698.02
06:59:56|68701.86
06:59:57|68698.88
06:59:57|68693.9
06:59:58|68692.31
06:59:59|68694.82
07:00:00|68685.21
07:00:02|68685.61
07:00:02|68687.45
07:00:03|68750.22
07:00:05|68753.95
07:00:06|68756.01
07:00:06|68766.38
07:00:07|68775.18
07:00:10|68754.96
07:00:10|68751.8
07:00:12|68736.01
07:00:12|68739.09
07:00:13|68756.04
07:00:15|68757.6
07:00:15|68761.3
07:00:16|68750.3
07:00:17|68767.99
07:00:19|68762.58
07:00:19|68767.88
07:00:20|68760.54
07:00:23|68753.12
07:00:23|68749.34
07:00:24|68751.72
07:00:25|68716.59
07:00:27|68701.96
07:00:28|68697.16
07:00:28|68682.12
07:00:29|68712.99
07:00:30|68716.
07:00:31|68710.26
07:00:32|68720.36
07:00:34|68711.41
07:00:34|68691.38
07:00:36|68688.03
07:00:36|68688.02
07:00:37|68679.32
07:00:38|68676.13
07:00:39|68664.42
07:00:40|68664.37
07:00:41|68647.75
07:00:42|68640.57
07:00:43|68642.28
07:00:45|68633.04
07:00:45|68628.36
07:00:46|68621.57
07:00:47|68608.12
07:00:49|68618.54
07:00:49|68620.05
07:00:51|68636.41
07:00:51|68627.53
07:00:53|68620.07
07:00:54|68620.
07:00:54|68624.12
07:00:55|68629.24
07:00:57|68623.11
07:00:58|68628.84
07:00:59|68628.73
07:01:00|68629.76
07:01:01|68638.69
07:01:02|68612.42
07:01:02|68594.56
07:01:05|68614.7
07:01:05|68632.56
07:01:06|68604.65
07:01:07|68611.28
07:01:08|68598.07
07:01:09|68595.64
07:01:10|68586.79
07:01:12|68572.91
07:01:13|68577.38
07:01:14|68571.38
07:01:14|68584.02
07:01:15|68557.91
07:01:16|68566.58
07:01:18|68556.46
07:01:19|68553.14
07:01:20|68548.
07:01:22|68540.67
07:01:22|68532.
07:01:23|68535.67
07:01:24|68547.
07:01:26|68555.99
07:01:26|68570.55
07:01:27|68585.48
07:01:29|68601.45
07:01:29|68588.
07:01:30|68604.
07:01:31|68601.63
07:01:32|68603.1
07:01:33|68584.01
07:01:34|68580.34
07:01:35|68574.04
07:01:36|68560.92
07:01:37|68563.83
07:01:38|68551.47
07:01:39|68551.7
07:01:40|68553.28
07:01:41|68554.95
07:01:42|68552.52
07:01:43|68568.54
07:01:44|68552.12
07:01:46|68563.38
07:01:47|68548.44
07:01:47|68559.17
07:01:48|68553.4
07:01:49|68552.34
07:01:50|68561.09
07:01:52|68567.85
07:01:53|68549.74
07:01:53|68571.59
07:01:55|68587.15
07:01:55|68586.9
07:01:56|68593.63
07:01:57|68579.61
07:01:58|68576.64
07:01:59|68579.82
07:02:01|68572.
07:02:02|68562.69
07:02:02|68581.58
07:02:03|68590.45
07:02:04|68602.17
07:02:06|68600.58
07:02:07|68615.1
07:02:08|68606.23
07:02:08|68585.87
07:02:10|68573.84
07:02:11|68569.83
07:02:11|68570.95
07:02:13|68566.86
07:02:14|68578.96
07:02:15|68589.32
07:02:16|68599.05
07:02:17|68593.49
07:02:18|68578.46
07:02:19|68568.42
07:02:20|68563.66
07:02:21|68554.99
07:02:22|68554.83
07:02:23|68559.56
07:02:24|68550.29
07:02:25|68550.79
07:02:26|68550.68
07:02:27|68539.54
07:02:28|68536.
07:02:29|68531.03
07:02:30|68525.29
07:02:31|68523.81
07:02:32|68518.41
07:02:34|68523.59
07:02:34|68529.06
07:02:35|68524.44
07:02:37|68531.98
07:02:37|68518.78
07:02:38|68502.96
07:02:39|68490.8
07:02:41|68493.35
07:02:42|68493.85
07:02:43|68497.13
07:02:43|68505.55
07:02:44|68508.
07:02:46|68514.88
07:02:47|68493.29
07:02:48|68497.35
07:02:49|68501.95
07:02:49|68511.18
07:02:51|68512.26
07:02:52|68522.56
07:02:53|68506.08
07:02:55|68496.05
07:02:55|68491.76
07:02:56|68504.54
07:02:58|68500.59
07:02:58|68527.98
07:02:59|68527.64
07:03:01|68517.87
07:03:02|68506.66
07:03:02|68505.85
07:03:03|68517.45
07:03:04|68524.14
07:03:05|68540.8
07:03:06|68534.61
07:03:07|68539.73
07:03:08|68538.74
07:03:09|68535.87
07:03:10|68533.45
07:03:11|68534.82
07:03:13|68527.76
07:03:14|68524.
07:03:15|68533.76
07:03:16|68534.35
07:03:17|68537.25
07:03:18|68532.52
07:03:19|68529.04
07:03:20|68526.9
07:03:21|68537.8
07:03:22|68532.21
07:03:23|68542.09
07:03:30|68543.87
07:03:31|68538.93
07:03:33|68544.67
07:03:33|68543.05
07:03:35|68552.02
07:03:35|68558.32
07:03:37|68560.4
07:03:37|68573.57
07:03:38|68568.08
07:03:39|68559.91
07:03:40|68559.91
07:03:41|68560.06
07:03:42|68563.79
07:03:44|68565.34
07:03:44|68561.55
07:03:45|68565.45
07:03:46|68557.18
07:03:47|68567.85
07:03:48|68555.6
07:03:49|68557.32
07:03:50|68558.35
07:03:51|68559.8
07:03:52|68554.31
07:03:53|68557.18
07:03:54|68559.22
07:03:55|68557.36
07:03:56|68545.13
07:03:58|68540.45
07:03:59|68538.8
07:03:59|68533.99
07:04:00|68534.76
07:04:01|68532.72
07:04:02|68544.01
07:04:04|68550.56
07:04:04|68544.41
07:04:05|68546.28
07:04:06|68540.01
07:04:07|68525.3
07:04:08|68524.5
07:04:10|68523.37
07:04:10|68532.54
07:04:11|68514.94
07:04:12|68520.87
07:04:14|68516.6
07:04:15|68526.05
07:04:16|68520.
07:04:18|68520.39
07:04:18|68508.61
07:04:19|68515.16
07:04:21|68496.35
07:04:22|68493.19
07:04:23|68497.27
07:04:24|68491.83
07:04:25|68487.2
07:04:26|68495.88
07:04:27|68492.76
07:04:28|68490.05
07:04:29|68508.53
07:04:30|68506.84
07:04:31|68473.8
07:04:33|68468.7
07:04:34|68466.12
07:04:35|68465.39
07:04:36|68460.
07:04:36|68468.14
07:04:38|68488.41
07:04:39|68489.71
07:04:40|68487.64
07:04:41|68492.61
07:04:42|68468.01
07:04:43|68460.01
07:04:44|68469.94
07:04:45|68464.18
07:04:46|68475.1
07:04:47|68466.29
07:04:49|68470.
07:04:50|68481.34
07:04:50|68488.99
07:04:51|68482.83
07:04:52|68479.96
07:04:54|68467.12
07:04:54|68467.13
07:04:55|68467.29
07:04:56|68467.87
07:04:57|68468.79
07:04:58|68463.19
07:05:00|68460.48
07:05:00|68458.61
07:05:02|68469.12
07:05:03|68461.28
07:05:04|68465.11
07:05:05|68472.7
07:05:06|68472.4
07:05:07|68460.42
07:05:08|68477.92
07:05:09|68477.15
07:05:10|68466.1
07:05:11|68461.21
07:05:12|68462.31
07:05:14|68465.15
07:05:16|68467.53
07:05:16|68460.39
07:05:17|68465.45
07:05:19|68467.82
07:05:20|68468.89
07:05:21|68467.4
07:05:22|68473.94
07:05:23|68465.93
07:05:24|68468.59
07:05:25|68475.66
07:05:26|68472.43
07:05:27|68469.13
07:05:28|68468.74
07:05:29|68462.06
07:05:30|68464.01
07:05:31|68469.6
07:05:32|68472.77
07:05:33|68472.65
07:05:34|68460.01
07:05:35|68466.31
07:05:36|68473.45
07:05:37|68474.07
07:05:38|68475.85
07:05:39|68475.9
07:05:40|68472.7
07:05:41|68480.
07:05:42|68479.06
07:05:43|68500.07
07:05:44|68505.91
07:05:45|68503.38
07:05:46|68493.24
07:05:47|68492.2
07:05:48|68489.83
07:05:49|68493.67
07:05:50|68494.96
07:05:51|68499.73
07:05:52|68488.99
07:05:53|68484.33
07:05:54|68489.28
07:05:55|68490.8
07:05:56|68490.59
07:05:57|68490.81
07:05:58|68488.28
07:05:59|68487.76
07:06:00|68486.18
07:06:01|68488.13
07:06:02|68495.79
07:06:03|68502.23
07:06:04|68502.06
07:06:05|68504.21
07:06:06|68507.14
07:06:07|68518.78
07:06:08|68516.34
07:06:09|68516.18
07:06:10|68514.14
07:06:11|68500.79
07:06:12|68503.06
07:06:13|68502.8
07:06:14|68504.
07:06:15|68499.02
07:06:17|68499.41
07:06:18|68495.26
07:06:19|68481.1
07:06:19|68501.75
07:06:21|68494.77
07:06:21|68483.4
07:06:23|68475.6
07:06:24|68475.43
07:06:25|68467.19
07:06:26|68470.4
07:06:27|68467.84
07:06:28|68460.63
07:06:29|68461.89
07:06:30|68469.57
07:06:31|68467.76
07:06:32|68472.
07:06:33|68472.76
07:06:34|68468.54
07:06:35|68484.71
07:06:36|68490.39
07:06:37|68487.54
07:06:38|68474.25
07:06:39|68470.14
07:06:40|68467.19
07:06:41|68461.2
07:06:42|68469.19
07:06:43|68475.8
07:06:44|68474.77
07:06:45|68478.22
07:06:46|68478.12
07:06:47|68481.02
07:06:48|68478.8
07:06:49|68479.63
07:06:50|68478.82
07:06:51|68479.94
07:06:52|68471.86
07:06:53|68451.39
07:06:54|68462.91
07:06:55|68461.48
07:06:56|68457.1
07:06:57|68459.71
07:06:58|68456.01
07:06:59|68459.87
07:07:00|68453.85
07:07:01|68462.16
07:07:02|68462.04
07:07:03|68474.99
07:07:04|68456.5
07:07:05|68464.37
07:07:06|68454.29
07:07:07|68450.03
07:07:08|68454.86
07:07:09|68458.2
07:07:10|68450.68
07:07:11|68452.93
07:07:12|68452.88
07:07:13|68467.29
07:07:14|68452.05
07:07:15|68461.12
07:07:16|68463.15
07:07:18|68455.17
07:07:19|68453.87
07:07:20|68456.99
07:07:21|68450.86
07:07:21|68453.21
07:07:23|68449.12
07:07:24|68449.56
07:07:25|68452.66
07:07:26|68448.1
07:07:28|68445.66
07:07:29|68448.41
07:07:29|68435.26
07:07:31|68436.56
07:07:31|68438.79
07:07:32|68438.15
07:07:33|68431.15
07:07:34|68428.75
07:07:35|68429.36
07:07:36|68420.73
07:07:37|68420.25
07:07:39|68420.9
07:07:39|68410.54
07:07:41|68414.79
07:07:41|68406.82
07:07:42|68416.
07:07:43|68406.64
07:07:44|68407.76
07:07:45|68404.96
07:07:47|68395.9
07:07:48|68393.81
07:07:48|68401.17
07:07:50|68408.07
07:07:50|68401.82
07:07:52|68392.
07:07:53|68389.85
07:07:54|68376.
07:07:55|68375.82
07:07:56|68366.44
07:07:57|68368.57
07:07:58|68364.
07:07:59|68364.17
07:08:00|68372.83
07:08:01|68362.98
07:08:02|68361.12
07:08:03|68367.42
07:08:04|68360.54
07:08:05|68378.01
07:08:06|68388.6
07:08:07|68384.
07:08:08|68368.02
07:08:10|68353.67
07:08:10|68352.69
07:08:11|68350.
07:08:12|68355.12
07:08:13|68350.
07:08:14|68353.42
07:08:15|68353.66
07:08:17|68352.12
07:08:19|68356.34
07:08:19|68360.55
07:08:20|68386.61
07:08:22|68378.91
07:08:23|68375.44
07:08:24|68376.63
07:08:24|68390.
07:08:25|68391.59
07:08:27|68379.79
07:08:28|68365.44
07:08:29|68371.81
07:08:30|68369.67
07:08:31|68371.2
07:08:33|68367.72
07:08:33|68366.8
07:08:35|68371.6
07:08:36|68381.18
07:08:36|68369.84
07:08:38|68371.88
07:08:39|68379.6
07:08:40|68371.83
07:08:41|68387.89
07:08:42|68364.33
07:08:43|68360.61
07:08:44|68364.
07:08:45|68360.67
07:08:46|68362.15
07:08:47|68360.13
07:08:48|68360.92
07:08:49|68360.06
07:08:50|68357.27
07:08:51|68352.49
07:08:52|68354.91
07:08:53|68352.55
07:08:54|68353.3
07:08:55|68350.45
07:08:56|68350.45
07:08:57|68349.36
07:08:58|68350.
07:08:59|68352.07
07:09:00|68346.89
07:09:01|68340.
07:09:02|68340.99
07:09:03|68338.02
07:09:04|68336.47
07:09:05|68340.64
07:09:06|68333.36
07:09:07|68339.88
07:09:08|68334.43
07:09:09|68335.9
07:09:10|68354.86
07:09:11|68344.96
07:09:12|68337.86
07:09:13|68339.89
07:09:14|68342.49
07:09:15|68338.31
07:09:16|68344.28
07:09:17|68335.04
07:09:18|68332.61
07:09:20|68336.54
07:09:21|68343.79
07:09:22|68337.94
07:09:22|68341.2
07:09:23|68337.64
07:09:24|68343.22
07:09:25|68343.94
07:09:27|68336.8
07:09:28|68340.2
07:09:29|68334.2
07:09:29|68337.66
07:09:31|68344.89
07:09:32|68335.31
07:09:33|68334.21
07:09:34|68333.42
07:09:35|68338.8
07:09:36|68346.77
07:09:37|68347.03
07:09:38|68347.36
07:09:39|68359.18
07:09:40|68367.69
07:09:41|68370.88
07:09:42|68372.58
07:09:43|68375.87
07:09:44|68382.66
07:09:45|68389.88
07:09:46|68396.57
07:09:47|68399.31
07:09:48|68413.86
07:09:49|68410.83
07:09:50|68408.
07:09:51|68404.96
07:09:52|68406.11
07:09:53|68408.56
07:09:54|68425.9
07:09:55|68429.45
07:09:56|68429.17
07:09:57|68430.61
07:09:59|68423.58
07:09:59|68416.01
07:10:00|68421.16
07:10:01|68399.14
07:10:02|68390.77
07:10:03|68405.14
07:10:04|68408.31
07:10:05|68419.8
07:10:06|68415.67
07:10:07|68416.39
07:10:08|68423.11
07:10:09|68415.26
07:10:11|68416.57
07:10:11|68413.15
07:10:12|68412.6
07:10:13|68413.19
07:10:15|68407.24
07:10:15|68410.
07:10:16|68412.62
07:10:17|68405.06
07:10:18|68405.06
07:10:19|68404.64
07:10:20|68409.39
07:10:22|68388.
07:10:22|68380.04
07:10:24|68378.87
07:10:25|68382.76
07:10:25|68389.22
07:10:26|68398.38
07:10:28|68411.99
07:10:29|68397.25
07:10:30|68396.01
07:10:31|68386.86
07:10:32|68384.21
07:10:33|68379.81
07:10:34|68389.63
07:10:35|68394.99
07:10:36|68387.79
07:10:38|68392.89
07:10:38|68418.4
07:10:39|68419.22
07:10:40|68427.07
07:10:41|68419.68
07:10:43|68413.
07:10:43|68417.61
07:10:45|68417.1
07:10:45|68411.
07:10:47|68409.57
07:10:47|68398.5
07:10:48|68400.79
07:10:49|68402.65
07:10:51|68405.97
07:10:52|68382.71
07:10:53|68388.59
07:10:54|68387.31
07:10:55|68388.16
07:10:56|68389.39
07:10:57|68384.37
07:10:58|68380.
07:10:59|68380.74
07:11:00|68381.65
07:11:01|68384.72
07:11:02|68389.92
07:11:03|68387.64
07:11:04|68388.79
07:11:05|68389.99
07:11:06|68388.
07:11:07|68382.61
07:11:08|68380.51
07:11:09|68382.09
07:11:10|68370.19
07:11:11|68372.01
07:11:12|68371.08
07:11:14|68372.
07:11:14|68376.
07:11:15|68391.71
07:11:16|68390.2
07:11:17|68392.03
07:11:19|68386.46
07:11:19|68392.12
07:11:21|68383.05
07:11:22|68384.06
07:11:23|68380.47
07:11:24|68380.1
07:11:25|68380.22
07:11:26|68381.88
07:11:27|68376.77
07:11:28|68376.15
07:11:30|68380.
07:11:31|68376.53
07:11:32|68383.45
07:11:33|68388.26
07:11:34|68388.81
07:11:34|68387.17
07:11:35|68385.99
07:11:37|68385.76
07:11:37|68387.35
07:11:39|68383.83
07:11:40|68385.74
07:11:41|68394.51
07:11:41|68402.1
07:11:42|68410.34
07:11:43|68417.01
07:11:44|68411.63
07:11:45|68412.6
07:11:47|68416.81
07:11:47|68412.63
07:11:48|68412.63
07:11:49|68420.
07:11:50|68426.88
07:11:52|68433.
07:11:53|68428.62
07:11:54|68430.37
07:11:55|68429.41
07:11:56|68426.37
07:11:57|68436.78
07:11:58|68446.2
07:11:59|68440.58
07:12:00|68444.62
07:12:01|68443.34
07:12:02|68440.82
07:12:03|68443.77
07:12:04|68450.88
07:12:05|68450.34
07:12:06|68446.51
07:12:07|68445.91
07:12:08|68444.48
07:12:09|68445.22
07:12:10|68449.62
07:12:12|68446.05
07:12:12|68449.71
07:12:13|68460.73
07:12:15|68463.98
07:12:16|68462.96
07:12:16|68463.55
07:12:17|68467.19
07:12:18|68482.13
07:12:19|68491.6
07:12:21|68483.23
07:12:22|68491.56
07:12:23|68493.98
07:12:24|68492.36
07:12:25|68494.34
07:12:26|68492.98
07:12:28|68490.41
07:12:29|68491.
07:12:29|68478.71
07:12:30|68476.
07:12:32|68478.32
07:12:32|68470.97
07:12:34|68476.3
07:12:34|68475.43
07:12:36|68473.01
07:12:36|68474.9
07:12:38|68481.
07:12:38|68480.38
07:12:39|68482.51
07:12:40|68481.87
07:12:41|68478.79
07:12:42|68491.17
07:12:44|68495.92
07:12:44|68496.18
07:12:45|68495.2
07:12:46|68506.05
07:12:47|68504.01
07:12:49|68507.15
07:12:50|68507.56
07:12:50|68500.28
07:12:51|68493.41
07:12:52|68493.08
07:12:54|68494.04
07:12:55|68493.52
07:12:55|68498.78
07:12:56|68499.92
07:12:57|68500.57
07:12:58|68506.17
07:12:59|68506.37
07:13:01|68506.9
07:13:01|68505.97
07:13:02|68499.79
07:13:03|68502.35
07:13:04|68496.71
07:13:05|68499.01
07:13:07|68497.63
07:13:08|68497.88
07:13:08|68498.73
07:13:09|68494.82
07:13:11|68497.
07:13:11|68494.8
07:13:12|68498.53
07:13:13|68498.89
07:13:14|68496.45
07:13:15|68499.57
07:13:16|68494.24
07:13:18|68492.73
07:13:19|68493.78
07:13:19|68494.02
07:13:20|68493.12
07:13:21|68496.
07:13:22|68494.86
07:13:24|68496.47
07:13:25|68493.48
07:13:25|68497.04
07:13:27|68496.78
07:13:28|68496.35
07:13:29|68500.07
07:13:30|68499.79
07:13:30|68496.75
07:13:31|68496.75
07:13:33|68499.09
07:13:34|68496.67
07:13:35|68500.34
07:13:36|68500.4
07:13:37|68499.37
07:13:39|68496.64
07:13:39|68496.65
07:13:40|68496.64
07:13:42|68491.42
07:13:42|68492.41
07:13:43|68488.84
07:13:45|68488.6
07:13:46|68490.96
07:13:47|68489.43
07:13:48|68474.95
07:13:49|68488.31
07:13:50|68494.64
07:13:51|68492.
07:13:52|68490.78
07:13:53|68475.88
07:13:54|68470.58
07:13:55|68471.99
07:13:56|68474.
07:13:57|68469.21
07:13:58|68474.48
07:13:59|68471.25
07:14:00|68468.03
07:14:02|68465.4
07:14:02|68471.97
07:14:03|68463.9
07:14:04|68467.47
07:14:06|68462.93
07:14:06|68469.48
07:14:08|68467.02
07:14:09|68470.39
07:14:10|68469.47
07:14:11|68474.57
07:14:11|68480.
07:14:13|68463.38
07:14:14|68454.04
07:14:14|68468.25
07:14:15|68498.82
07:14:17|68479.81
07:14:17|68473.51
07:14:18|68467.77
07:14:20|68470.29
07:14:20|68466.26
07:14:21|68459.82
07:14:24|68460.23
07:14:24|68462.59
07:14:26|68462.35
07:14:27|68459.99
07:14:27|68459.14
07:14:29|68459.41
07:14:29|68461.14
07:14:31|68462.06
07:14:32|68461.93
07:14:32|68466.06
07:14:33|68460.01
07:14:35|68456.09
07:14:36|68445.08
07:14:37|68449.9
07:14:38|68445.8
07:14:39|68450.59
07:14:40|68454.9
07:14:41|68444.01
07:14:42|68447.83
07:14:43|68444.6
07:14:44|68447.58
07:14:45|68447.18
07:14:47|68445.22
07:14:47|68448.56
07:14:48|68437.86
07:14:49|68436.35
07:14:50|68438.73
07:14:51|68438.49
07:14:53|68438.53
07:14:53|68442.7
07:14:55|68444.66
07:14:55|68440.03
07:14:56|68445.65
07:14:58|68443.64
07:14:58|68437.91
07:14:59|68441.55
07:15:00|68444.01
07:15:01|68442.8
07:15:03|68440.13
07:15:04|68445.78
07:15:05|68459.99
07:15:06|68456.87
07:15:07|68455.37
07:15:08|68457.47
07:15:09|68473.99
07:15:10|68483.77
07:15:11|68476.62
07:15:12|68480.6
07:15:13|68481.54
07:15:14|68484.42
07:15:15|68482.12
07:15:16|68479.92
07:15:17|68478.92
07:15:18|68480.22
07:15:19|68504.
07:15:20|68497.77
07:15:21|68505.83
07:15:22|68500.94
07:15:24|68500.32
07:15:26|68501.68
07:15:26|68509.12
07:15:28|68512.6
07:15:28|68516.01
07:15:30|68517.02
07:15:31|68517.31
07:15:32|68511.49
07:15:33|68513.2
07:15:33|68525.59
07:15:35|68529.51
07:15:35|68532.6
07:15:36|68534.6
07:15:39|68530.9
07:15:39|68532.12
07:15:40|68541.72
07:15:42|68538.18
07:15:43|68539.
07:15:44|68545.46
07:15:44|68536.51
07:15:46|68550.67
07:15:46|68554.26
07:15:48|68554.44
07:15:48|68561.58
07:15:49|68555.24
07:15:51|68547.44
07:15:52|68549.06
07:15:52|68550.1
07:15:54|68545.58
07:15:54|68541.03
07:15:56|68549.53
07:15:57|68544.02
07:15:58|68543.06
07:15:59|68536.34
07:16:00|68532.6
07:16:01|68536.3
07:16:02|68526.73
07:16:03|68527.52
07:16:04|68523.74
07:16:05|68526.61
07:16:06|68519.35
07:16:07|68519.91
07:16:08|68519.25
07:16:09|68522.76
07:16:10|68524.26
07:16:11|68528.95
07:16:12|68533.
07:16:13|68529.11
07:16:14|68524.24
07:16:15|68525.67
07:16:16|68528.17
07:16:17|68513.8
07:16:18|68505.02
07:16:19|68502.89
07:16:20|68505.7
07:16:21|68504.77
07:16:22|68504.74
07:16:23|68501.47
07:16:24|68501.94
07:16:25|68501.15
07:16:26|68504.64
07:16:27|68505.67
07:16:28|68504.31
07:16:29|68506.99
07:16:30|68505.28
07:16:31|68504.4
07:16:32|68497.58
07:16:33|68505.01
07:16:35|68504.13
07:16:36|68501.94
07:16:38|68500.84
07:16:38|68499.27
07:16:40|68500.33
07:16:40|68504.03
07:16:41|68505.54
07:16:42|68505.97
07:16:43|68498.73
07:16:45|68525.89
07:16:45|68521.43
07:16:46|68520.48
07:16:47|68505.76
07:16:48|68505.05
07:16:49|68502.19
07:16:50|68502.78
07:16:52|68498.63
07:16:52|68498.79
07:16:54|68497.
07:16:54|68500.97
07:16:55|68501.49
07:16:56|68497.12
07:16:57|68495.88
07:16:58|68488.32
07:16:59|68486.07
07:17:00|68480.12
07:17:01|68479.14
07:17:02|68504.26
07:17:03|68486.99
07:17:04|68481.53
07:17:06|68489.15
07:17:06|68483.15
07:17:08|68477.15
07:17:09|68465.62
07:17:10|68469.03
07:17:10|68463.58
07:17:11|68464.24
07:17:12|68465.87
07:17:13|68455.27
07:17:15|68448.79
07:17:15|68442.34
07:17:17|68448.
07:17:17|68447.36
07:17:19|68447.99
07:17:20|68444.12
07:17:21|68434.31
07:17:22|68432.15
07:17:23|68424.74
07:17:24|68424.92
07:17:25|68436.28
07:17:27|68423.16
07:17:27|68426.17
07:17:28|68420.45
07:17:29|68418.53
07:17:31|68408.22
07:17:31|68412.09
07:17:32|68392.24
07:17:33|68391.2
07:17:35|68390.06
07:17:36|68387.6
07:17:37|68390.88
07:17:37|68389.2
07:17:39|68373.58
07:17:40|68354.04
07:17:41|68359.79
07:17:42|68345.66
07:17:43|68343.79
07:17:44|68343.76
07:17:45|68364.91
07:17:46|68355.99
07:17:47|68361.17
07:17:48|68370.89
07:17:49|68374.01
07:17:50|68367.79
07:17:51|68351.01
07:17:52|68344.92
07:17:53|68332.27
07:17:54|68343.03
07:17:56|68345.53
07:17:57|68354.53
07:17:58|68353.45
07:17:58|68361.3
07:17:59|68374.49
07:18:00|68361.28
07:18:02|68347.19
07:18:03|68349.03
07:18:03|68345.97
07:18:04|68333.98
07:18:06|68339.97
07:18:06|68349.82
07:18:08|68339.69
07:18:08|68333.39
07:18:09|68330.91
07:18:10|68308.88
07:18:11|68303.87
07:18:12|68300.
07:18:13|68293.55
07:18:14|68288.04
07:18:15|68307.74
07:18:16|68318.64
07:18:17|68314.85
07:18:19|68284.
07:18:19|68288.37
07:18:20|68285.46
07:18:21|68289.65
07:18:22|68299.82
07:18:23|68292.33
07:18:24|68302.01
07:18:25|68301.45
07:18:27|68291.38
07:18:28|68277.81
07:18:29|68279.53
07:18:30|68280.55
07:18:30|68279.69
07:18:31|68273.61
07:18:33|68272.96
07:18:33|68278.45
07:18:35|68274.15
07:18:36|68279.81
07:18:37|68278.54
07:18:38|68279.46
07:18:39|68277.01
07:18:40|68268.7
07:18:41|68286.65
07:18:42|68281.85
07:18:44|68283.7
07:18:45|68287.03
07:18:45|68286.21
07:18:46|68273.19
07:18:48|68272.43
07:18:49|68260.78
07:18:50|68261.83
07:18:51|68263.79
07:18:51|68271.36
07:18:53|68302.81
07:18:55|68288.96
07:18:55|68284.
07:18:56|68283.41
07:18:57|68283.75
07:18:58|68277.2
07:18:59|68296.
07:19:00|68299.81
07:19:01|68282.73
07:19:02|68270.
07:19:04|68268.53
07:19:04|68281.35
07:19:06|68287.5
07:19:06|68294.
07:19:08|68281.42
07:19:08|68279.6
07:19:09|68270.33
07:19:10|68263.84
07:19:12|68262.19
07:19:12|68264.89
07:19:13|68248.85
07:19:15|68258.98
07:19:15|68252.38
07:19:17|68245.05
07:19:17|68246.47
07:19:18|68247.05
07:19:19|68241.59
07:19:20|68240.42
07:19:22|68232.3
07:19:22|68238.55
07:19:23|68234.96
07:19:24|68224.2
07:19:25|68221.02
07:19:26|68222.79
07:19:28|68224.
07:19:29|68214.8
07:19:30|68212.83
07:19:31|68211.41
07:19:32|68212.
07:19:34|68219.63
07:19:35|68217.38
07:19:35|68223.89
07:19:37|68220.96
07:19:37|68221.21
07:19:38|68213.44
07:19:40|68192.63
07:19:40|68187.57
07:19:41|68201.8
07:19:42|68210.48
07:19:44|68230.
07:19:46|68229.42
07:19:46|68235.47
07:19:48|68239.06
07:19:48|68241.15
07:19:50|68243.7
07:19:50|68242.95
07:19:52|68240.52
07:19:52|68246.5
07:19:54|68245.23
07:19:55|68231.43
07:19:56|68224.42
07:19:57|68235.62
07:19:58|68237.42
07:19:59|68239.17
07:20:00|68243.96
07:20:01|68247.65
07:20:02|68250.89
07:20:03|68263.32
07:20:04|68265.11
07:20:05|68242.
07:20:07|68228.04
07:20:08|68246.79
07:20:08|68247.27
07:20:09|68251.9
07:20:10|68246.9
07:20:11|68243.41
07:20:12|68259.18
07:20:13|68236.
07:20:14|68232.64
07:20:15|68238.19
07:20:17|68236.83
07:20:18|68238.12
07:20:19|68235.07
07:20:20|68225.3
07:20:21|68226.48
07:20:22|68222.53
07:20:23|68228.59
07:20:24|68226.11
07:20:25|68247.97
07:20:26|68251.27
07:20:27|68267.99
07:20:28|68273.94
07:20:29|68279.8
07:20:30|68281.88
07:20:31|68300.02
07:20:32|68299.99
07:20:33|68308.27
07:20:35|68317.43
07:20:35|68314.69
07:20:36|68302.11
07:20:37|68295.81
07:20:38|68311.23
07:20:39|68315.66
07:20:41|68315.18
07:20:41|68318.82
07:20:43|68324.31
07:20:44|68330.05
07:20:45|68331.83
07:20:46|68339.77
07:20:47|68337.62
07:20:48|68323.81
07:20:49|68305.89
07:20:50|68316.67
07:20:52|68305.99
07:20:53|68288.02
07:20:53|68285.11
07:20:54|68287.17
07:20:55|68287.23
07:20:57|68283.53
07:20:57|68288.67
07:20:59|68291.73
07:20:59|68285.9
07:21:00|68287.31
07:21:02|68280.47
07:21:03|68289.09
07:21:03|68285.92
07:21:05|68304.77
07:21:05|68316.94
07:21:07|68320.08
07:21:08|68325.5
07:21:09|68334.47
07:21:10|68326.42
07:21:11|68332.53
07:21:12|68337.17
07:21:13|68336.68
07:21:14|68344.19
07:21:15|68340.
07:21:16|68348.46
07:21:17|68352.63
07:21:18|68359.47
07:21:19|68351.94
07:21:20|68361.48
07:21:21|68365.92
07:21:22|68356.87
07:21:24|68358.56
07:21:24|68359.62
07:21:25|68355.17
07:21:26|68346.91
07:21:27|68340.63
07:21:28|68340.35
07:21:29|68342.33
07:21:31|68340.42
07:21:33|68330.06
07:21:33|68330.66
07:21:35|68328.48
07:21:35|68333.95
07:21:37|68323.78
07:21:37|68347.59
07:21:38|68338.53
07:21:39|68321.64
07:21:41|68328.87
07:21:42|68330.68
07:21:43|68327.28
07:21:43|68326.1
07:21:44|68327.12
07:21:45|68332.06
07:21:47|68335.48
07:21:47|68334.67
07:21:48|68336.02
07:21:49|68330.17
07:21:51|68330.14
07:21:52|68324.04
07:21:53|68320.72
07:21:54|68319.81
07:21:55|68324.41
07:21:56|68323.58
07:21:57|68322.06
07:21:58|68319.79
07:21:59|68321.4
07:22:00|68323.
07:22:01|68334.66
07:22:03|68336.3
07:22:03|68330.84
07:22:04|68340.8
07:22:05|68345.96
07:22:06|68341.81
07:22:07|68358.98
07:22:08|68361.8
07:22:09|68348.03
07:22:11|68357.27
07:22:12|68337.28
07:22:12|68328.78
07:22:13|68328.39
07:22:14|68327.65
07:22:15|68323.26
07:22:17|68328.04
07:22:18|68327.79
07:22:19|68323.48
07:22:20|68327.68
07:22:21|68329.43
07:22:22|68323.01
07:22:23|68326.79
07:22:24|68326.91
07:22:25|68318.9
07:22:26|68308.26
07:22:27|68312.67
07:22:28|68313.3
07:22:29|68308.99
07:22:31|68313.39
07:22:32|68313.51
07:22:33|68307.59
07:22:35|68295.18
07:22:35|68285.24
07:22:37|68293.96
07:22:37|68291.12
07:22:40|68288.12
07:22:40|68288.73
07:22:42|68288.74
07:22:42|68287.7
07:22:44|68283.89
07:22:44|68273.61
07:22:45|68268.01
07:22:47|68272.03
07:22:48|68272.5
07:22:48|68275.78
07:22:50|68279.43
07:22:50|68282.66
07:22:52|68278.34
07:22:53|68283.78
07:22:53|68289.88
07:22:54|68282.08
07:22:55|68288.4
07:22:57|68293.04
07:22:58|68296.51
07:22:59|68292.12
07:23:00|68296.69
07:23:01|68296.05
07:23:02|68292.31
07:23:03|68304.98
07:23:04|68272.39
07:23:05|68263.99
07:23:06|68267.09
07:23:07|68259.69
07:23:08|68262.81
07:23:09|68254.6
07:23:10|68260.31
07:23:11|68258.2
07:23:12|68263.73
07:23:13|68259.94
07:23:14|68256.4
07:23:15|68270.
07:23:16|68283.06
07:23:18|68280.07
07:23:18|68291.23
07:23:19|68291.58
07:23:20|68295.62
07:23:21|68298.06
07:23:23|68298.36
07:23:24|68291.38
07:23:24|68289.4
07:23:25|68278.3
07:23:26|68259.91
07:23:27|68260.
07:23:28|68240.4
07:23:30|68248.67
07:23:30|68263.39
07:23:31|68258.
07:23:32|68261.01
07:23:33|68257.37
07:23:35|68257.39
07:23:35|68253.17
07:23:37|68252.62
07:23:38|68252.36
07:23:39|68250.
07:23:40|68259.99
07:23:42|68276.78
07:23:43|68300.03
07:23:43|68314.22
07:23:44|68327.85
07:23:46|68333.32
07:23:47|68338.93
07:23:48|68335.42
07:23:48|68327.86
07:23:50|68319.86
07:23:51|68326.51
07:23:52|68311.23
07:23:52|68316.59
07:23:54|68315.86
07:23:55|68329.53
07:23:55|68323.29
07:23:56|68379.99
07:23:58|68383.57
07:23:59|68384.
07:24:00|68394.
07:24:01|68399.5
07:24:02|68400.68
07:24:03|68408.45
07:24:04|68404.88
07:24:05|68407.71
07:24:06|68398.87
07:24:08|68400.67
07:24:09|68394.51
07:24:10|68402.71
07:24:10|68398.39
07:24:11|68384.81
07:24:12|68389.33
07:24:14|68388.31
07:24:15|68389.2
07:24:16|68384.86
07:24:17|68385.12
07:24:18|68377.44
07:24:19|68369.75
07:24:20|68368.4
07:24:21|68382.89
07:24:22|68381.12
07:24:23|68388.
07:24:24|68380.52
07:24:25|68377.79
07:24:26|68383.67
07:24:27|68389.03
07:24:28|68388.03
07:24:29|68389.79
07:24:30|68374.59
07:24:31|68374.19
07:24:32|68373.92
07:24:33|68375.73
07:24:34|68356.02
07:24:35|68365.21
07:24:36|68367.98
07:24:37|68356.34
07:24:38|68354.99
07:24:40|68354.24
07:24:40|68360.
07:24:41|68355.66
07:24:42|68361.83
07:24:43|68361.71
07:24:44|68363.
07:24:45|68357.96
07:24:46|68355.23
07:24:47|68341.26
07:24:49|68337.03
07:24:49|68334.78
07:24:50|68334.2
07:24:52|68334.74
07:24:52|68340.6
07:24:54|68338.19
07:24:54|68339.9
07:24:55|68346.41
07:24:57|68328.3
07:24:57|68310.36
07:24:58|68312.71
07:24:59|68318.77
07:25:00|68329.34
07:25:01|68304.53
07:25:02|68311.67
07:25:03|68312.62
07:25:05|68306.4
07:25:05|68319.22
07:25:06|68325.9
07:25:07|68334.62
07:25:08|68333.58
07:25:10|68345.19
07:25:10|68326.96
07:25:11|68287.97
07:25:13|68287.86
07:25:13|68283.63
07:25:14|68287.18
07:25:15|68288.22
07:25:16|68284.9
07:25:17|68280.11
07:25:19|68268.73
07:25:19|68267.59
07:25:21|68267.88
07:25:21|68287.78
07:25:22|68292.25
07:25:23|68295.48
07:25:24|68298.05
07:25:25|68294.81
07:25:26|68296.
07:25:27|68295.02
07:25:28|68294.22
07:25:29|68276.12
07:25:30|68295.86
07:25:31|68293.68
07:25:32|68297.31
07:25:35|68294.54
07:25:35|68294.7
07:25:37|68288.31
07:25:37|68296.13
07:25:39|68300.11
07:25:39|68299.75
07:25:41|68293.78
07:25:42|68305.21
07:25:42|68303.16
07:25:43|68311.27
07:25:45|68303.17
07:25:46|68310.56
07:25:46|68300.02
07:25:48|68302.
07:25:48|68292.11
07:25:49|68299.81
07:25:51|68295.99
07:25:52|68303.99
07:25:53|68298.42
07:25:54|68299.14
07:25:55|68305.55
07:25:56|68307.82
07:25:57|68314.85
07:25:58|68293.46
07:25:59|68286.8
07:26:00|68279.57
07:26:01|68276.12
07:26:03|68271.29
07:26:03|68286.74
07:26:04|68299.34
07:26:05|68294.83
07:26:06|68291.16
07:26:07|68285.49
07:26:08|68271.79
07:26:09|68268.03
07:26:10|68290.02
07:26:11|68283.93
07:26:12|68277.94
07:26:13|68289.98
07:26:14|68295.88
07:26:16|68302.51
07:26:16|68272.
07:26:17|68263.64
07:26:18|68263.
07:26:19|68267.88
07:26:20|68275.12
07:26:21|68272.01
07:26:22|68290.
07:26:23|68293.97
07:26:24|68299.88
07:26:26|68291.01
07:26:26|68305.73
07:26:27|68293.24
07:26:29|68300.25
07:26:29|68311.42
07:26:30|68311.29
07:26:32|68318.29
07:26:32|68307.61
07:26:34|68320.
07:26:35|68324.9
07:26:36|68318.21
07:26:37|68316.61
07:26:39|68316.75
07:26:40|68317.86
07:26:41|68314.32
07:26:42|68313.58
07:26:42|68320.43
07:26:45|68319.45
07:26:46|68317.2
07:26:47|68314.64
07:26:47|68322.57
07:26:48|68320.45
07:26:49|68318.44
07:26:50|68323.87
07:26:52|68328.62
07:26:52|68332.53
07:26:53|68337.59
07:26:55|68332.12
07:26:56|68340.97
07:26:56|68339.76
07:26:58|68339.79
07:26:58|68339.8
07:26:59|68341.32
07:27:00|68342.19
07:27:02|68350.73
07:27:02|68351.52
07:27:03|68347.61
07:27:05|68356.98
07:27:05|68355.82
07:27:07|68355.49
07:27:07|68369.2
07:27:09|68364.32
07:27:10|68370.81
07:27:11|68365.98
07:27:11|68366.1
07:27:13|68371.91
07:27:13|68368.08
07:27:15|68352.41
07:27:15|68343.36
07:27:16|68349.41
07:27:18|68351.72
07:27:18|68361.74
07:27:19|68363.84
07:27:20|68361.11
07:27:22|68372.96
07:27:23|68369.05
07:27:24|68372.48
07:27:25|68379.14
07:27:25|68376.88
07:27:26|68377.21
07:27:28|68373.7
07:27:28|68367.
07:27:30|68358.24
07:27:30|68375.89
07:27:32|68377.99
07:27:32|68376.67
07:27:33|68376.67
07:27:34|68375.57
07:27:36|68373.95
07:27:37|68377.15
07:27:38|68377.15
07:27:40|68374.16
07:27:41|68372.68
07:27:41|68372.68
07:27:43|68372.68
07:27:44|68374.68
07:27:45|68369.36
07:27:46|68371.
07:27:47|68369.88
07:27:48|68369.88
07:27:50|68374.09
07:27:51|68371.84
07:27:51|68368.67
07:27:52|68372.6
07:27:53|68369.37
07:27:54|68369.21
07:27:56|68372.06
07:27:57|68373.44
07:27:58|68373.44
07:27:59|68372.25
07:28:00|68375.54
07:28:01|68375.46
07:28:02|68377.19
07:28:03|68377.18
07:28:04|68368.
07:28:05|68366.99
07:28:06|68370.26
07:28:07|68377.81
07:28:08|68372.59
07:28:09|68376.14
07:28:10|68370.16
07:28:11|68362.29
07:28:12|68352.12
07:28:13|68364.19
07:28:14|68361.68
07:28:15|68366.72
07:28:16|68360.85
07:28:18|68365.15
07:28:18|68362.05
07:28:19|68357.76
07:28:20|68363.11
07:28:21|68359.93
07:28:22|68366.23
07:28:23|68372.14
07:28:24|68364.56
07:28:25|68360.03
07:28:26|68365.6
07:28:27|68366.86
07:28:29|68360.07
07:28:29|68346.78
07:28:30|68354.61
07:28:31|68365.12
07:28:32|68360.18
07:28:33|68364.03
07:28:35|68356.69
07:28:35|68353.26
07:28:36|68353.22
07:28:37|68354.05
07:28:38|68355.11
07:28:39|68357.59
07:28:40|68351.89
07:28:42|68342.05
07:28:43|68346.34
07:28:44|68341.51
07:28:45|68343.35
07:28:46|68344.76
07:28:48|68343.14
07:28:49|68333.84
07:28:49|68324.27
07:28:51|68319.09
07:28:51|68317.46
07:28:52|68314.84
07:28:54|68318.53
07:28:54|68326.8
07:28:55|68317.25
07:28:56|68302.87
07:28:57|68293.51
07:28:59|68288.03
07:29:00|68308.2
07:29:00|68316.
07:29:02|68296.
07:29:03|68307.67
07:29:04|68292.
07:29:04|68292.22
07:29:06|68291.59
07:29:07|68289.76
07:29:08|68288.2
07:29:09|68296.64
07:29:10|68291.87
07:29:11|68301.45
07:29:12|68298.23
07:29:13|68300.66
07:29:14|68301.38
07:29:15|68304.47
07:29:16|68310.33
07:29:17|68311.79
07:29:18|68311.73
07:29:19|68308.66
07:29:20|68294.09
07:29:21|68305.38
07:29:22|68307.57
07:29:23|68305.98
07:29:24|68308.11
07:29:25|68313.06
07:29:26|68300.62
07:29:27|68304.67
07:29:28|68306.33
07:29:29|68303.65
07:29:30|68296.6
07:29:31|68290.27
07:29:32|68300.6
07:29:33|68299.6
07:29:35|68302.87
07:29:36|68313.33
07:29:37|68312.4
07:29:39|68311.42
07:29:39|68314.03
07:29:40|68316.
07:29:42|68309.73
07:29:43|68308.17
07:29:43|68301.02
07:29:45|68305.5
07:29:46|68308.
07:29:47|68310.42
07:29:48|68308.59
07:29:49|68307.55
07:29:51|68308.18
07:29:52|68306.17
07:29:53|68298.62
07:29:53|68286.09
07:29:55|68290.07
07:29:55|68291.46
07:29:56|68298.87
07:29:58|68295.65
07:29:58|68302.1
07:29:59|68301.98
07:30:00|68308.65
07:30:02|68296.62
07:30:04|68268.74
07:30:05|68281.32
07:30:06|68269.76
07:30:06|68279.43
07:30:08|68292.
07:30:09|68284.13
07:30:10|68306.36
07:30:11|68311.48
07:30:12|68304.27
07:30:14|68307.92
07:30:14|68303.91
07:30:15|68301.08
07:30:16|68302.75
07:30:17|68311.05
07:30:18|68299.78
07:30:19|68299.56
07:30:20|68305.39
07:30:21|68297.82
07:30:22|68297.82
07:30:23|68301.59
07:30:24|68300.4
07:30:25|68297.43
07:30:26|68293.2
07:30:27|68296.14
07:30:29|68307.52
07:30:30|68298.22
07:30:30|68300.48
07:30:31|68300.5
07:30:32|68303.62
07:30:33|68296.59
07:30:34|68284.03
07:30:35|68284.32
07:30:36|68285.86
07:30:37|68288.22
07:30:38|68293.12
07:30:39|68296.09
07:30:41|68295.35
07:30:42|68302.68
07:30:43|68302.68
07:30:44|68303.85
07:30:45|68302.7
07:30:46|68304.77
07:30:47|68300.25
07:30:48|68298.75
07:30:49|68296.39
07:30:50|68298.07
07:30:51|68294.56
07:30:52|68303.77
07:30:53|68300.
07:30:54|68300.
07:30:55|68300.
07:30:56|68303.56
07:30:57|68300.48
07:30:58|68296.2
07:30:59|68298.77
07:31:00|68304.32
07:31:01|68309.44
07:31:02|68310.81
07:31:03|68299.36
07:31:05|68276.26
07:31:06|68279.99
07:31:06|68271.87
07:31:07|68273.07
07:31:08|68267.62
07:31:09|68253.51
07:31:10|68255.05
07:31:11|68262.11
07:31:12|68265.82
07:31:14|68265.35
07:31:14|68264.69
07:31:15|68279.17
07:31:16|68268.31
07:31:17|68254.22
07:31:18|68257.73
07:31:20|68259.48
07:31:21|68260.09
07:31:21|68253.74
07:31:22|68250.
07:31:23|68254.79
07:31:24|68251.96
07:31:25|68260.
07:31:27|68258.87
07:31:27|68258.86
07:31:28|68249.93
07:31:29|68255.51
07:31:31|68255.8
07:31:32|68253.91
07:31:33|68253.06
07:31:34|68259.68
07:31:35|68258.49
07:31:36|68247.98
07:31:37|68257.15
07:31:38|68252.45
07:31:39|68249.35
07:31:41|68246.48
07:31:43|68246.14
07:31:43|68256.13
07:31:44|68253.51
07:31:45|68256.32
07:31:47|68254.8
07:31:47|68256.15
07:31:49|68268.01
07:31:50|68262.87
07:31:50|68263.44
07:31:51|68263.31
07:31:52|68262.87
07:31:53|68263.69
07:31:55|68263.69
07:31:55|68254.94
07:31:56|68255.99
07:31:58|68261.16
07:31:59|68262.27
07:32:00|68279.98
07:32:01|68266.6
07:32:02|68268.01
07:32:03|68290.96
07:32:04|68285.2
07:32:05|68288.53
07:32:06|68309.93
07:32:07|68299.65
07:32:08|68306.
07:32:09|68312.55
07:32:10|68311.76
07:32:11|68313.39
07:32:12|68319.26
07:32:13|68328.9
07:32:14|68334.71
07:32:15|68344.
07:32:16|68350.06
07:32:18|68358.7
07:32:19|68357.31
07:32:19|68359.89
07:32:20|68343.17
07:32:21|68341.2
07:32:22|68342.83
07:32:24|68351.82
07:32:24|68352.31
07:32:26|68345.07
07:32:27|68367.26
07:32:27|68368.02
07:32:28|68370.33
07:32:29|68368.
07:32:30|68352.56
07:32:32|68350.31
07:32:32|68342.49
07:32:33|68346.86
07:32:34|68346.52
07:32:35|68344.
07:32:36|68342.73
07:32:37|68342.52
07:32:38|68339.33
07:32:39|68321.52
07:32:40|68315.65
07:32:41|68311.78
07:32:43|68308.49
07:32:45|68305.99
07:32:45|68300.
07:32:47|68312.09
07:32:48|68325.34
07:32:49|68321.71
07:32:50|68319.61
07:32:51|68317.54
07:32:52|68315.02
07:32:53|68324.
07:32:54|68312.27
07:32:55|68314.39
07:32:56|68312.4
07:32:57|68315.08
07:32:58|68318.98
07:32:59|68315.83
07:33:00|68313.44
07:33:01|68320.6
07:33:02|68320.42
07:33:03|68318.33
07:33:04|68319.95
07:33:05|68321.7
07:33:06|68318.57
07:33:07|68323.99
07:33:08|68309.22
07:33:09|68311.37
07:33:10|68309.39
07:33:11|68307.4
07:33:12|68310.08
07:33:13|68305.37
07:33:14|68304.4
07:33:15|68300.39
07:33:16|68301.21
07:33:17|68312.01
07:33:18|68334.5
07:33:19|68338.04
07:33:20|68327.24
07:33:21|68343.53
07:33:22|68353.95
07:33:23|68360.02
07:33:24|68358.71
07:33:25|68353.68
07:33:26|68356.26
07:33:27|68356.6
07:33:29|68353.66
07:33:29|68369.15
07:33:30|68360.04
07:33:31|68356.81
07:33:32|68369.41
07:33:33|68365.09
07:33:34|68357.74
07:33:35|68369.14
07:33:36|68369.49
07:33:37|68372.57
07:33:38|68378.04
07:33:39|68377.28
07:33:40|68373.79
07:33:42|68387.86
07:33:42|68387.68
07:33:44|68379.53
07:33:44|68375.92
07:33:45|68383.44
07:33:47|68386.98
07:33:48|68363.98
07:33:48|68392.4
07:33:50|68380.
07:33:51|68377.88
07:33:52|68380.
07:33:53|68380.
07:33:54|68388.28
07:33:55|68389.77
07:33:56|68388.43
07:33:57|68397.4
07:33:58|68394.26
07:33:59|68393.78
07:34:01|68407.8
07:34:02|68404.
07:34:03|68404.59
07:34:04|68401.23
07:34:05|68409.4
07:34:06|68420.
07:34:07|68432.78
07:34:08|68434.63
07:34:09|68436.51
07:34:10|68445.38
07:34:11|68440.26
07:34:12|68423.16
07:34:13|68446.99
07:34:14|68442.94
07:34:15|68449.28
07:34:16|68470.58
07:34:17|68460.6
07:34:18|68466.23
07:34:19|68468.86
07:34:20|68474.48
07:34:21|68472.27
07:34:22|68477.34
07:34:23|68480.55
07:34:24|68477.19
07:34:25|68467.81
07:34:26|68463.9
07:34:27|68455.56
07:34:28|68451.9
07:34:29|68468.
07:34:30|68456.01
07:34:31|68463.19
07:34:32|68461.
07:34:33|68468.59
07:34:34|68464.39
07:34:35|68458.54
07:34:36|68463.23
07:34:38|68463.36
07:34:38|68463.43
07:34:39|68459.48
07:34:40|68462.2
07:34:41|68451.97
07:34:43|68440.
07:34:44|68450.
07:34:45|68469.17
07:34:46|68464.47
07:34:47|68465.28
07:34:48|68469.9
07:34:49|68471.84
07:34:51|68460.29
07:34:51|68461.2
07:34:53|68464.52
07:34:54|68460.74
07:34:54|68461.06
07:34:56|68462.62
07:34:57|68448.28
07:34:57|68460.99
07:34:58|68464.39
07:35:00|68460.76
07:35:00|68463.86
07:35:01|68462.29
07:35:02|68462.29
07:35:04|68459.15
07:35:05|68455.01
07:35:06|68459.62
07:35:07|68461.2
07:35:08|68452.13
07:35:09|68451.69
07:35:10|68456.99
07:35:11|68473.1
07:35:12|68485.27
07:35:13|68483.53
07:35:14|68491.4
07:35:15|68499.47
07:35:16|68497.87
07:35:17|68518.68
07:35:18|68534.87
07:35:19|68530.15
07:35:20|68560.51
07:35:21|68571.87
07:35:22|68557.8
07:35:23|68564.76
07:35:24|68544.71
07:35:25|68552.15
07:35:26|68575.99
07:35:27|68567.77
07:35:28|68577.18
07:35:29|68585.17
07:35:30|68565.23
07:35:31|68556.2
07:35:32|68559.15
07:35:33|68552.5
07:35:34|68552.22
07:35:35|68555.07
07:35:36|68556.17
07:35:37|68573.72
07:35:38|68570.
07:35:39|68576.24
07:35:40|68573.14
07:35:41|68578.46
07:35:42|68576.55
07:35:44|68581.53
07:35:45|68573.75
07:35:47|68569.29
07:35:48|68554.44
07:35:49|68540.13
07:35:50|68536.65
07:35:51|68543.3
07:35:53|68545.01
07:35:53|68536.01
07:35:55|68538.16
07:35:55|68540.15
07:35:57|68552.71
07:35:57|68569.09
07:35:58|68573.35
07:35:59|68576.97
07:36:00|68579.58
07:36:01|68573.17
07:36:02|68577.37
07:36:03|68564.59
07:36:04|68562.26
07:36:05|68561.7
07:36:06|68551.82
07:36:08|68549.49
07:36:08|68555.99
07:36:10|68548.04
07:36:11|68557.21
07:36:11|68548.03
07:36:12|68539.54
07:36:13|68546.58
07:36:15|68582.
07:36:16|68585.8
07:36:17|68583.78
07:36:17|68600.74
07:36:18|68596.14
07:36:19|68600.82
07:36:21|68597.8
07:36:22|68596.92
07:36:23|68581.42
07:36:23|68567.64
07:36:24|68560.56
07:36:27|68558.99
07:36:27|68595.97
07:36:28|68605.66
07:36:29|68599.79
07:36:32|68626.26
07:36:32|68617.74
07:36:34|68608.03
07:36:34|68626.19
07:36:35|68621.12
07:36:37|68633.76
07:36:38|68634.84
07:36:38|68648.65
07:36:39|68643.61
07:36:40|68661.09
07:36:42|68723.99
07:36:43|68709.3
07:36:44|68722.44
07:36:46|68716.
07:36:46|68708.86
07:36:47|68699.96
07:36:49|68683.13
07:36:50|68676.01
07:36:51|68687.24
07:36:52|68687.24
07:36:53|68688.37
07:36:55|68677.88
07:36:56|68673.3
07:36:56|68677.63
07:36:58|68692.02
07:36:59|68694.33
07:36:59|68684.31
07:37:01|68688.59
07:37:02|68675.01
07:37:02|68683.13
07:37:03|68693.8
07:37:05|68692.02
07:37:06|68696.08
07:37:07|68689.24
07:37:07|68676.
07:37:09|68661.37
07:37:09|68659.02
07:37:15|68662.53
07:37:15|68631.11
07:37:17|68644.01
07:37:18|68637.72
07:37:18|68630.
07:37:19|68637.65
07:37:21|68634.15
07:37:22|68627.45
07:37:23|68640.
07:37:24|68632.8
07:37:24|68635.07
07:37:26|68620.52
07:37:28|68617.79
07:37:28|68676.25
07:37:29|68672.93
07:37:30|68677.47
07:37:31|68664.73
07:37:33|68673.44
07:37:33|68674.44
07:37:35|68664.41
07:37:35|68656.95
07:37:36|68645.61
07:37:37|68639.35
07:37:39|68645.26
07:37:39|68647.07
07:37:40|68643.44
07:37:41|68648.77
07:37:42|68640.74
07:37:43|68634.48
07:37:44|68632.68
07:37:45|68632.22
07:37:47|68620.01
07:37:48|68616.5
07:37:49|68648.22
07:37:51|68650.51
07:37:51|68654.84
07:37:53|68651.52
07:37:53|68668.26
07:37:55|68668.56
07:37:55|68670.15
07:37:56|68659.47
07:37:57|68644.31
07:37:58|68630.67
07:37:59|68633.72
07:38:00|68644.
07:38:01|68632.22
07:38:03|68619.63
07:38:04|68623.74
07:38:04|68622.91
07:38:05|68621.98
07:38:07|68616.81
07:38:08|68615.67
07:38:09|68596.7
07:38:10|68601.47
07:38:11|68608.43
07:38:12|68611.99
07:38:13|68612.92
07:38:14|68605.79
07:38:15|68619.62
07:38:16|68610.36
07:38:18|68606.5
07:38:18|68615.28
07:38:20|68600.61
07:38:21|68602.73
07:38:21|68602.07
07:38:23|68603.88
07:38:23|68595.87
07:38:24|68590.71
07:38:26|68590.24
07:38:27|68586.
07:38:28|68583.79
07:38:28|68574.53
07:38:30|68580.41
07:38:30|68569.52
07:38:31|68573.39
07:38:33|68583.
07:38:33|68586.61
07:38:35|68579.23
07:38:35|68579.02
07:38:37|68575.
07:38:38|68577.59
07:38:39|68575.26
07:38:40|68578.03
07:38:41|68580.05
07:38:42|68580.05
07:38:43|68583.56
07:38:44|68581.21
07:38:45|68580.1
07:38:46|68599.9
07:38:47|68590.97
07:38:49|68587.77
07:38:50|68580.31
07:38:50|68580.11
07:38:51|68586.68
07:38:52|68603.88
07:38:53|68595.95
07:38:54|68596.81
07:38:56|68592.03
07:38:57|68587.25
07:38:58|68589.79
07:38:59|68591.71
07:39:01|68591.97
07:39:01|68592.53
07:39:02|68577.47
07:39:04|68595.
07:39:04|68611.99
07:39:06|68611.12
07:39:07|68597.48
07:39:09|68605.46
07:39:09|68619.4
07:39:11|68619.23
07:39:11|68624.62
07:39:12|68625.59
07:39:13|68625.07
07:39:14|68618.52
07:39:15|68617.08
07:39:16|68616.12
07:39:17|68596.01
07:39:18|68607.99
07:39:19|68597.77
07:39:20|68596.24
07:39:22|68597.29
07:39:23|68594.71
07:39:23|68596.
07:39:24|68589.62
07:39:25|68590.43
07:39:26|68594.05
07:39:27|68596.
07:39:28|68584.87
07:39:29|68597.88
07:39:30|68597.61
07:39:31|68602.79
07:39:32|68595.43
07:39:33|68603.98
07:39:34|68602.33
07:39:35|68614.77
07:39:36|68606.98
07:39:38|68607.17
07:39:38|68612.04
07:39:39|68613.46
07:39:40|68628.
07:39:42|68660.
07:39:43|68653.85
07:39:44|68648.01
07:39:45|68649.25
07:39:46|68650.29
07:39:47|68655.76
07:39:49|68648.78
07:39:50|68648.01
07:39:50|68646.57
07:39:51|68649.27
07:39:53|68638.01
07:39:53|68633.22
07:39:54|68634.88
07:39:55|68637.43
07:39:56|68647.27
07:39:58|68643.52
07:39:59|68648.47
07:39:59|68648.89
07:40:00|68660.01
07:40:02|68652.4
07:40:02|68636.
07:40:03|68628.
07:40:05|68635.65
07:40:05|68627.94
07:40:06|68628.
07:40:07|68627.87
07:40:08|68630.03
07:40:09|68626.95
07:40:11|68629.8
07:40:12|68619.98
07:40:13|68627.7
07:40:14|68620.37
07:40:15|68622.08
07:40:16|68619.99
07:40:17|68638.07
07:40:18|68636.
07:40:19|68637.97
07:40:20|68635.4
07:40:21|68638.71
07:40:22|68637.29
07:40:23|68632.01
07:40:24|68634.29
07:40:26|68641.61
07:40:26|68637.34
07:40:27|68638.92
07:40:28|68632.47
07:40:29|68636.76
07:40:30|68633.39
07:40:31|68632.19
07:40:32|68636.13
07:40:33|68600.
07:40:34|68600.36
07:40:35|68594.16
07:40:36|68601.73
07:40:37|68582.7
07:40:38|68584.92
07:40:39|68588.
07:40:40|68588.
07:40:41|68586.19
07:40:42|68569.95
07:40:44|68573.33
07:40:44|68569.37
07:40:46|68574.2
07:40:46|68581.14
07:40:47|68584.14
07:40:48|68601.15
07:40:51|68609.65
07:40:51|68603.58
07:40:52|68600.04
07:40:54|68599.88
07:40:55|68595.14
07:40:55|68588.61
07:40:57|68585.06
07:40:58|68593.53
07:40:59|68591.92
07:41:00|68585.44
07:41:01|68604.
07:41:02|68612.41
07:41:03|68600.03
07:41:04|68591.69
07:41:05|68594.32
07:41:06|68573.8
07:41:07|68572.6
07:41:09|68571.
07:41:10|68571.56
07:41:10|68571.97
07:41:11|68571.22
07:41:13|68567.98
07:41:13|68569.97
07:41:14|68581.77
07:41:15|68587.79
07:41:17|68581.97
07:41:17|68586.84
07:41:18|68606.61
07:41:19|68603.95
07:41:20|68596.79
07:41:22|68594.53
07:41:23|68600.95
07:41:24|68600.21
07:41:24|68618.72
07:41:25|68609.02
07:41:26|68609.82
07:41:27|68623.99
07:41:28|68604.03
07:41:29|68594.08
07:41:30|68584.12
07:41:31|68586.65
07:41:32|68579.99
07:41:33|68577.69
07:41:34|68572.82
07:41:35|68572.07
07:41:36|68574.72
07:41:37|68580.41
07:41:39|68573.53
07:41:40|68571.78
07:41:41|68578.
07:41:42|68575.57
07:41:43|68571.83
07:41:44|68567.71
07:41:45|68569.04
07:41:46|68566.2
07:41:47|68579.41
07:41:48|68577.25
07:41:49|68570.93
07:41:51|68576.12
07:41:52|68581.1
07:41:52|68583.48
07:41:54|68591.67
07:41:55|68587.07
07:41:56|68588.03
07:41:57|68588.21
07:41:58|68593.35
07:41:59|68589.74
07:42:00|68591.11
07:42:02|68607.65
07:42:03|68605.02
07:42:03|68604.77
07:42:04|68597.77
07:42:05|68577.74
07:42:06|68580.
07:42:07|68572.
07:42:08|68570.11
07:42:09|68573.77
07:42:10|68570.59
07:42:11|68571.5
07:42:12|68561.65
07:42:14|68573.19
07:42:14|68568.
07:42:15|68567.8
07:42:16|68582.1
07:42:18|68578.57
07:42:18|68575.18
07:42:19|68565.92
07:42:20|68561.04
07:42:21|68570.75
07:42:22|68566.84
07:42:23|68569.02
07:42:24|68564.84
07:42:25|68570.17
07:42:26|68598.55
07:42:27|68593.2
07:42:29|68590.33
07:42:29|68578.24
07:42:31|68569.21
07:42:31|68563.63
07:42:32|68567.02
07:42:33|68563.88
07:42:34|68564.74
07:42:35|68565.81
07:42:37|68560.21
07:42:37|68559.71
07:42:39|68561.13
07:42:40|68561.16
07:42:41|68558.8
07:42:42|68558.8
07:42:43|68566.97
07:42:44|68563.01
07:42:45|68567.83
07:42:46|68561.9
07:42:47|68572.
07:42:48|68573.22
07:42:49|68574.
07:42:50|68573.61
07:42:51|68583.28
07:42:52|68578.37
07:42:53|68575.24
07:42:54|68575.97
07:42:55|68568.18
07:42:56|68567.03
07:42:58|68566.51
07:42:58|68561.15
07:43:00|68564.96
07:43:00|68576.02
07:43:02|68574.28
07:43:03|68582.1
07:43:04|68584.
07:43:05|68579.81
07:43:05|68582.7
07:43:06|68583.65
07:43:07|68581.3
07:43:09|68585.09
07:43:09|68587.55
07:43:11|68598.49
07:43:11|68597.06
07:43:13|68602.77
07:43:14|68596.91
07:43:15|68601.13
07:43:16|68596.01
07:43:17|68602.12
07:43:18|68600.1
07:43:19|68606.6
07:43:20|68604.91
07:43:21|68603.16
07:43:22|68608.
07:43:23|68604.6
07:43:24|68608.
07:43:26|68623.7
07:43:26|68630.59
07:43:27|68624.72
07:43:28|68624.34
07:43:29|68628.49
07:43:31|68629.08
07:43:31|68624.01
07:43:32|68631.61
07:43:33|68633.02
07:43:34|68631.44
07:43:35|68619.37
07:43:37|68614.92
07:43:37|68605.8
07:43:38|68601.33
07:43:39|68597.89
07:43:40|68600.08
07:43:41|68592.75
07:43:42|68593.02
07:43:44|68591.79
07:43:45|68589.4
07:43:46|68599.79
07:43:47|68594.61
07:43:48|68593.38
07:43:49|68599.54
07:43:50|68595.76
07:43:51|68603.39
07:43:53|68598.01
07:43:54|68599.99
07:43:55|68598.08
07:43:56|68600.39
07:43:57|68601.86
07:43:58|68597.95
07:43:59|68597.21
07:44:00|68602.39
07:44:01|68629.57
07:44:02|68624.6
07:44:03|68627.2
07:44:04|68628.91
07:44:05|68623.99
07:44:06|68626.56
07:44:07|68618.86
07:44:08|68618.9
07:44:09|68629.89
07:44:10|68639.26
07:44:11|68638.87
07:44:12|68634.74
07:44:14|68637.8
07:44:14|68632.4
07:44:16|68634.61
07:44:17|68634.5
07:44:17|68638.51
07:44:18|68654.35
07:44:19|68651.71
07:44:20|68651.99
07:44:21|68650.76
07:44:22|68648.78
07:44:24|68649.3
07:44:24|68650.63
07:44:25|68651.39
07:44:26|68646.93
07:44:27|68649.01
07:44:29|68642.12
07:44:30|68645.72
07:44:31|68650.82
07:44:31|68651.78
07:44:32|68657.16
07:44:34|68654.15
07:44:34|68648.57
07:44:35|68643.75
07:44:36|68638.66
07:44:38|68638.45
07:44:38|68658.53
07:44:39|68692.74
07:44:40|68704.
07:44:41|68707.61
07:44:42|68727.99
07:44:43|68730.57
07:44:44|68720.95
07:44:46|68725.52
07:44:46|68727.43
07:44:48|68728.07
07:44:48|68725.49
07:44:49|68726.94
07:44:50|68724.28
07:44:51|68724.64
07:44:54|68717.98
07:44:55|68722.04
07:44:56|68742.04
07:44:57|68735.05
07:44:58|68740.06
07:44:59|68742.48
07:45:00|68740.72
07:45:01|68747.05
07:45:02|68752.14
07:45:03|68755.52
07:45:06|68751.99
07:45:06|68728.
07:45:07|68724.22
07:45:08|68730.34
07:45:09|68731.94
07:45:10|68729.64
07:45:11|68731.61
07:45:12|68729.89
07:45:14|68731.48
07:45:14|68724.61
07:45:15|68719.17
07:45:16|68731.02
07:45:17|68712.52
07:45:18|68721.21
07:45:19|68718.4
07:45:21|68701.75
07:45:21|68698.56
07:45:22|68699.27
07:45:23|68696.41
07:45:24|68691.03
07:45:26|68687.44
07:45:26|68686.14
07:45:27|68681.98
07:45:28|68684.02
07:45:29|68680.02
07:45:30|68680.16
07:45:31|68677.81
07:45:32|68676.39
07:45:33|68735.13
07:45:34|68745.07
07:45:35|68765.65
07:45:36|68764.69
07:45:37|68786.48
07:45:38|68795.97
07:45:39|68786.48
07:45:40|68787.45
07:45:41|68800.
07:45:42|68795.9
07:45:43|68795.85
07:45:44|68793.84
07:45:45|68799.85
07:45:46|68806.35
07:45:47|68816.36
07:45:48|68827.88
07:45:49|68828.18
07:45:50|68820.07
07:45:51|68815.53
07:45:52|68815.99
07:45:54|68818.48
07:45:55|68819.39
07:45:56|68815.6
07:45:57|68804.84
07:45:58|68813.74
07:45:59|68822.
07:46:00|68814.28
07:46:01|68807.8
07:46:02|68805.98
07:46:03|68805.54
07:46:05|68820.62
07:46:06|68827.54
07:46:06|68830.98
07:46:07|68832.97
07:46:09|68831.33
07:46:10|68859.12
07:46:10|68860.
07:46:11|68852.
07:46:12|68835.
07:46:14|68839.18
07:46:14|68837.75
07:46:16|68839.86
07:46:17|68848.1
07:46:18|68859.35
07:46:19|68858.68
07:46:19|68851.53
07:46:20|68850.57
07:46:22|68857.31
07:46:23|68848.
07:46:24|68854.93
07:46:25|68856.
07:46:26|68858.45
07:46:27|68865.99
07:46:28|68862.44
07:46:29|68874.82
07:46:30|68867.16
07:46:31|68871.93
07:46:32|68870.66
07:46:33|68874.74
07:46:34|68878.27
07:46:35|68873.47
07:46:36|68868.74
07:46:38|68874.19
07:46:38|68872.25
07:46:39|68873.73
07:46:40|68876.01
07:46:41|68875.7
07:46:42|68873.17
07:46:43|68877.45
07:46:44|68883.99
07:46:46|68872.71
07:46:46|68871.49
07:46:47|68876.71
07:46:48|68878.67
07:46:49|68875.78
07:46:50|68856.01
07:46:51|68863.67
07:46:52|68878.68
07:46:53|68872.13
07:46:54|68873.37
07:46:56|68864.92
07:46:58|68861.15
07:46:59|68850.06
07:46:59|68849.44
07:47:01|68849.26
07:47:02|68843.97
07:47:03|68860.96
07:47:04|68866.2
07:47:06|68857.62
07:47:06|68852.46
07:47:08|68849.23
07:47:08|68846.88
07:47:09|68854.11
07:47:10|68857.22
07:47:12|68861.85
07:47:13|68860.89
07:47:14|68857.38
07:47:15|68853.23
07:47:16|68846.39
07:47:17|68849.02
07:47:18|68842.83
07:47:19|68832.03
07:47:20|68837.53
07:47:21|68835.16
07:47:22|68828.11
07:47:23|68826.78
07:47:24|68811.99
07:47:25|68842.
07:47:26|68829.04
07:47:27|68813.08
07:47:28|68803.27
07:47:29|68810.64
07:47:30|68807.59
07:47:31|68803.99
07:47:32|68800.42
07:47:33|68802.58
07:47:34|68799.8
07:47:35|68795.13
07:47:36|68775.63
07:47:37|68766.49
07:47:38|68768.21
07:47:39|68764.94
07:47:40|68753.53
07:47:41|68760.49
07:47:42|68753.66
07:47:43|68756.
07:47:44|68752.5
07:47:45|68755.38
07:47:47|68726.34
07:47:47|68738.18
07:47:49|68729.14
07:47:49|68752.
07:47:50|68775.99
07:47:51|68753.63
07:47:52|68757.08
07:47:53|68759.35
07:47:54|68754.3
07:47:57|68745.23
07:47:57|68755.97
07:47:58|68752.95
07:48:00|68746.21
07:48:01|68759.98
07:48:01|68752.11
07:48:03|68738.97
07:48:03|68763.42
07:48:05|68764.62
07:48:06|68771.78
07:48:07|68752.06
07:48:08|68755.58
07:48:09|68751.7
07:48:10|68753.4
07:48:11|68763.41
07:48:12|68751.35
07:48:13|68777.19
07:48:14|68791.41
07:48:15|68789.27
07:48:16|68784.42
07:48:17|68773.32
07:48:18|68775.63
07:48:19|68767.26
07:48:20|68774.21
07:48:21|68770.84
07:48:22|68775.98
07:48:23|68774.44
07:48:24|68764.27
07:48:25|68759.08
07:48:26|68764.
07:48:27|68756.28
07:48:28|68759.84
07:48:29|68747.6
07:48:30|68745.
07:48:31|68749.31
07:48:32|68742.14
07:48:33|68746.73
07:48:35|68747.38
07:48:35|68744.7
07:48:36|68747.36
07:48:37|68747.32
07:48:39|68747.
07:48:40|68734.18
07:48:40|68732.11
07:48:41|68724.4
07:48:42|68742.95
07:48:43|68736.34
07:48:44|68738.24
07:48:45|68737.4
07:48:46|68723.13
07:48:47|68728.67
07:48:48|68718.46
07:48:49|68714.
07:48:50|68720.81
07:48:51|68722.14
07:48:52|68723.25
07:48:53|68717.3
07:48:55|68703.95
07:48:55|68713.69
07:48:57|68700.9
07:48:58|68702.95
07:48:59|68693.51
07:49:00|68688.8
07:49:01|68699.62
07:49:03|68695.67
07:49:04|68682.68
07:49:04|68681.77
07:49:06|68677.79
07:49:06|68701.3
07:49:08|68728.62
07:49:08|68739.62
07:49:09|68725.62
07:49:10|68723.62
07:49:12|68724.56
07:49:12|68712.
07:49:13|68718.95
07:49:14|68719.8
07:49:16|68710.46
07:49:16|68705.95
07:49:17|68699.76
07:49:18|68690.1
07:49:19|68680.46
07:49:20|68710.01
07:49:21|68705.39
07:49:23|68699.25
07:49:23|68695.68
07:49:24|68692.12
07:49:25|68698.49
07:49:27|68700.39
07:49:27|68697.38
07:49:29|68705.33
07:49:29|68719.05
07:49:30|68714.97
07:49:31|68729.83
07:49:32|68724.65
07:49:33|68722.72
07:49:35|68725.86
07:49:35|68720.41
07:49:36|68697.23
07:49:37|68705.1
07:49:38|68704.94
07:49:40|68715.25
07:49:41|68709.58
07:49:42|68705.66
07:49:43|68708.66
07:49:43|68705.42
07:49:45|68688.01
07:49:46|68692.66
07:49:47|68695.05
07:49:48|68703.82
07:49:49|68696.23
07:49:50|68697.6
07:49:51|68698.07
07:49:52|68697.42
07:49:53|68697.98
07:49:54|68695.8
07:49:55|68700.31
07:49:56|68699.96
07:49:57|68703.06
07:49:58|68696.25
07:49:59|68699.28
07:50:00|68709.2
07:50:01|68717.32
07:50:03|68718.17
07:50:03|68739.05
07:50:05|68740.76
07:50:06|68739.26
07:50:07|68733.72
07:50:08|68725.57
07:50:09|68724.55
07:50:10|68735.41
07:50:11|68733.21
07:50:12|68738.93
07:50:13|68758.23
07:50:14|68760.56
07:50:15|68769.76
07:50:16|68776.28
07:50:17|68779.57
07:50:18|68784.63
07:50:19|68783.71
07:50:20|68794.27
07:50:21|68795.46
07:50:22|68790.27
07:50:23|68795.36
07:50:24|68822.56
07:50:25|68812.01
07:50:26|68820.78
07:50:27|68813.27
07:50:28|68810.91
07:50:29|68819.22
07:50:30|68822.74
07:50:31|68819.76
07:50:32|68796.03
07:50:33|68792.24
07:50:34|68792.75
07:50:35|68782.06
07:50:36|68780.82
07:50:37|68785.58
07:50:38|68771.56
07:50:39|68777.9
07:50:40|68779.28
07:50:41|68776.28
07:50:42|68776.76
07:50:43|68787.49
07:50:44|68786.52
07:50:45|68785.59
07:50:46|68777.37
07:50:47|68781.23
07:50:48|68779.53
07:50:49|68775.12
07:50:50|68777.26
07:50:51|68774.47
07:50:52|68774.38
07:50:53|68768.88
07:50:54|68769.97
07:50:55|68771.48
07:50:56|68779.75
07:50:57|68780.
07:50:58|68774.56
07:50:59|68775.28
07:51:00|68786.35
07:51:02|68789.43
07:51:02|68785.42
07:51:04|68784.9
07:51:04|68756.
07:51:05|68760.65
07:51:07|68765.35
07:51:08|68768.07
07:51:08|68767.4
07:51:10|68763.41
07:51:11|68762.44
07:51:12|68760.
07:51:14|68762.34
07:51:14|68759.17
07:51:15|68758.86
07:51:17|68748.49
07:51:17|68746.01
07:51:19|68740.59
07:51:20|68743.46
07:51:21|68739.43
07:51:22|68733.13
07:51:23|68733.59
07:51:24|68731.98
07:51:25|68732.06
07:51:26|68739.99
07:51:27|68731.99
07:51:28|68731.98
07:51:30|68727.68
07:51:30|68724.99
07:51:31|68724.
07:51:32|68726.52
07:51:34|68747.46
07:51:34|68762.27
07:51:36|68757.89
07:51:36|68765.37
07:51:38|68761.22
07:51:38|68768.95
07:51:40|68764.36
07:51:40|68762.86
07:51:41|68765.65
07:51:42|68767.95
07:51:43|68773.83
07:51:44|68767.93
07:51:45|68771.18
07:51:46|68770.09
07:51:47|68766.86
07:51:48|68766.42
07:51:49|68740.03
07:51:50|68735.93
07:51:51|68734.06
07:51:52|68758.7
07:51:53|68745.85
07:51:54|68754.96
07:51:55|68752.52
07:51:56|68763.03
07:51:57|68749.62
07:51:58|68741.71
07:52:00|68736.49
07:52:01|68746.
07:52:02|68726.02
07:52:03|68721.1
07:52:04|68718.04
07:52:05|68711.18
07:52:06|68711.6
07:52:08|68706.78
07:52:09|68711.42
07:52:10|68729.2
07:52:10|68715.33
07:52:12|68714.41
07:52:12|68706.03
07:52:13|68702.46
07:52:14|68697.42
07:52:15|68697.76
07:52:17|68697.4
07:52:17|68706.14
07:52:18|68701.81
07:52:20|68711.16
07:52:21|68697.88
07:52:22|68699.04
07:52:22|68697.92
07:52:23|68699.38
07:52:24|68697.44
07:52:26|68703.39
07:52:26|68695.97
07:52:27|68698.61
07:52:28|68720.
07:52:29|68708.12
07:52:30|68705.54
07:52:31|68705.83
07:52:32|68702.47
07:52:33|68702.93
07:52:34|68701.82
07:52:35|68696.01
07:52:37|68700.02
07:52:37|68690.61
07:52:38|68693.68
07:52:40|68689.59
07:52:40|68689.87
07:52:42|68704.23
07:52:43|68700.46
07:52:44|68702.99
07:52:45|68674.98
07:52:46|68674.12
07:52:47|68667.44
07:52:48|68647.77
07:52:49|68638.53
07:52:50|68634.82
07:52:51|68621.9
07:52:52|68618.33
07:52:53|68636.03
07:52:54|68659.
07:52:55|68659.99
07:52:56|68647.68
07:52:57|68646.
07:52:58|68644.33
07:52:59|68646.32
07:53:00|68645.43
07:53:01|68662.31
07:53:03|68670.2
07:53:03|68654.65
07:53:04|68643.22
07:53:05|68633.3
07:53:06|68634.84
07:53:08|68626.62
07:53:09|68629.47
07:53:10|68628.
07:53:11|68633.39
07:53:12|68642.2
07:53:13|68656.73
07:53:14|68659.07
07:53:15|68668.56
07:53:16|68661.64
07:53:17|68656.69
07:53:18|68649.7
07:53:19|68637.06
07:53:21|68622.56
07:53:21|68634.84
07:53:22|68644.89
07:53:23|68637.31
07:53:25|68638.52
07:53:25|68641.01
07:53:27|68623.14
07:53:28|68615.04
07:53:28|68611.33
07:53:29|68612.16
07:53:30|68620.27
07:53:32|68608.48
07:53:32|68616.14
07:53:33|68611.46
07:53:34|68621.07
07:53:35|68634.01
07:53:37|68630.17
07:53:38|68628.6
07:53:38|68629.2
07:53:40|68618.81
07:53:41|68610.29
07:53:42|68610.84
07:53:43|68607.72
07:53:44|68609.24
07:53:44|68615.99
07:53:45|68628.05
07:53:47|68619.59
07:53:47|68633.99
07:53:48|68624.65
07:53:49|68628.5
07:53:50|68625.93
07:53:51|68616.49
07:53:53|68612.59
07:53:54|68621.31
07:53:55|68608.
07:53:56|68610.17
07:53:57|68611.25
07:53:58|68612.93
07:53:59|68614.2
07:54:00|68613.55
07:54:01|68624.21
07:54:03|68622.2
07:54:03|68614.85
07:54:05|68615.85
07:54:06|68609.89
07:54:06|68600.22
07:54:07|68598.47
07:54:09|68596.06
07:54:10|68601.39
07:54:10|68603.5
07:54:11|68602.77
07:54:13|68606.78
07:54:13|68602.97
07:54:14|68604.97
07:54:16|68605.8
07:54:17|68625.4
07:54:18|68605.66
07:54:19|68605.64
07:54:20|68600.69
07:54:20|68601.9
07:54:22|68589.21
07:54:22|68592.85
07:54:24|68587.22
07:54:25|68585.48
07:54:26|68578.26
07:54:27|68559.72
07:54:27|68552.73
07:54:28|68594.69
07:54:30|68608.47
07:54:30|68601.7
07:54:31|68588.55
07:54:32|68591.96
07:54:34|68598.21
07:54:35|68568.04
07:54:35|68582.99
07:54:37|68585.52
07:54:38|68577.17
07:54:39|68584.5
07:54:40|68584.56
07:54:41|68583.96
07:54:42|68586.06
07:54:43|68573.42
07:54:44|68580.07
07:54:45|68579.33
07:54:46|68582.92
07:54:47|68588.95
07:54:48|68577.64
07:54:49|68575.89
07:54:50|68580.44
07:54:51|68587.87
07:54:52|68609.76
07:54:53|68608.11
07:54:54|68607.95
07:54:55|68607.62
07:54:56|68608.94
07:54:57|68606.52
07:54:58|68608.91
07:54:59|68611.6
07:55:00|68604.38
07:55:01|68611.19
07:55:02|68614.01
07:55:03|68610.1
07:55:04|68613.69
07:55:05|68614.8
07:55:06|68613.47
07:55:07|68626.51
07:55:08|68617.3
07:55:09|68639.87
07:55:10|68639.53
07:55:12|68635.07
07:55:12|68634.92
07:55:13|68634.37
07:55:14|68620.97
07:55:16|68602.38
07:55:16|68594.23
07:55:17|68601.58
07:55:18|68589.21
07:55:20|68592.01
07:55:20|68593.02
07:55:21|68597.78
07:55:23|68574.33
07:55:23|68558.42
07:55:24|68560.12
07:55:25|68558.75
07:55:26|68565.33
07:55:28|68562.43
07:55:28|68562.05
07:55:29|68567.67
07:55:30|68569.99
07:55:31|68585.03
07:55:32|68588.32
07:55:33|68590.89
07:55:34|68589.65
07:55:35|68600.28
07:55:37|68584.3
07:55:38|68571.68
07:55:39|68567.39
07:55:40|68564.84
07:55:41|68566.3
07:55:42|68568.46
07:55:43|68594.73
07:55:44|68606.45
07:55:45|68602.75
07:55:46|68602.78
07:55:47|68586.89
07:55:48|68578.35
07:55:49|68579.85
07:55:50|68592.
07:55:51|68591.08
07:55:52|68593.67
07:55:53|68595.38
07:55:54|68609.41
07:55:55|68600.12
07:55:56|68599.89
07:55:57|68598.67
07:55:58|68613.28
07:55:59|68601.73
07:56:00|68599.55
07:56:01|68598.62
07:56:02|68587.45
07:56:03|68589.27
07:56:04|68592.42
07:56:05|68593.4
07:56:06|68592.08
07:56:07|68576.28
07:56:09|68580.17
07:56:09|68560.
07:56:11|68564.13
07:56:11|68550.22
07:56:12|68556.94
07:56:13|68562.15
07:56:15|68555.59
07:56:15|68547.
07:56:16|68556.15
07:56:17|68562.43
07:56:18|68560.8
07:56:19|68560.27
07:56:20|68556.84
07:56:21|68561.44
07:56:23|68575.22
07:56:24|68562.19
07:56:25|68551.45
07:56:26|68555.63
07:56:26|68572.
07:56:28|68572.64
07:56:28|68564.73
07:56:30|68553.14
07:56:31|68562.35
07:56:32|68563.99
07:56:33|68560.
07:56:34|68563.
07:56:35|68559.83
07:56:36|68553.14
07:56:37|68559.8
07:56:38|68559.24
07:56:39|68535.24
07:56:40|68528.02
07:56:41|68530.8
07:56:42|68528.9
07:56:43|68530.74
07:56:44|68527.84
07:56:45|68530.82
07:56:46|68523.05
07:56:47|68525.54
07:56:48|68525.16
07:56:49|68521.62
07:56:50|68524.8
07:56:51|68521.59
07:56:52|68520.98
07:56:53|68521.87
07:56:54|68519.69
07:56:55|68517.33
07:56:56|68528.46
07:56:57|68525.23
07:56:58|68531.63
07:56:59|68518.49
07:57:00|68515.37
07:57:01|68517.
07:57:02|68507.6
07:57:03|68506.77
07:57:04|68509.16
07:57:06|68507.99
07:57:06|68511.78
07:57:07|68507.37
07:57:08|68500.
07:57:09|68511.47
07:57:11|68510.18
07:57:12|68504.24
07:57:13|68504.41
07:57:14|68510.19
07:57:15|68508.93
07:57:16|68503.53
07:57:17|68506.83
07:57:18|68501.77
07:57:19|68503.23
07:57:20|68500.74
07:57:21|68513.11
07:57:22|68515.99
07:57:23|68525.41
07:57:24|68529.91
07:57:25|68534.66
07:57:27|68529.85
07:57:27|68527.22
07:57:28|68532.26
07:57:29|68529.54
07:57:31|68539.19
07:57:31|68547.42
07:57:32|68541.62
07:57:33|68544.85
07:57:35|68540.48
07:57:35|68540.97
07:57:36|68556.06
07:57:38|68547.27
07:57:38|68549.76
07:57:39|68532.38
07:57:41|68527.1
07:57:42|68532.34
07:57:43|68526.96
07:57:43|68533.88
07:57:44|68537.7
07:57:46|68536.07
07:57:47|68529.31
07:57:48|68527.95
07:57:49|68530.86
07:57:50|68534.8
07:57:51|68528.01
07:57:52|68530.39
07:57:53|68495.54
07:57:55|68495.99
07:57:55|68513.15
07:57:56|68521.57
07:57:57|68522.85
07:57:58|68529.03
07:57:59|68528.17
07:58:00|68536.76
07:58:02|68536.12
07:58:02|68532.56
07:58:03|68537.76
07:58:04|68534.4
07:58:05|68540.51
07:58:07|68535.72
07:58:09|68537.99
07:58:09|68542.01
07:58:10|68552.33
07:58:12|68552.96
07:58:12|68551.8
07:58:14|68547.31
07:58:14|68548.93
07:58:16|68529.11
07:58:17|68523.15
07:58:18|68525.35
07:58:19|68519.73
07:58:20|68521.95
07:58:21|68519.99
07:58:22|68519.99
07:58:23|68532.59
07:58:24|68533.28
07:58:26|68536.39
07:58:27|68533.77
07:58:27|68535.97
07:58:28|68531.32
07:58:29|68536.86
07:58:30|68536.76
07:58:31|68523.28
07:58:32|68531.46
07:58:34|68531.45
07:58:34|68530.81
07:58:35|68527.01
07:58:37|68532.9
07:58:37|68534.57
07:58:39|68529.92
07:58:40|68516.
07:58:41|68523.99
07:58:42|68519.91
07:58:43|68517.1
07:58:44|68518.28
07:58:45|68515.37
07:58:46|68518.77
07:58:47|68516.76
07:58:48|68517.43
07:58:49|68525.28
07:58:50|68521.53
07:58:51|68523.43
07:58:52|68517.45
07:58:53|68515.92
07:58:54|68520.8
07:58:55|68517.12
07:58:56|68517.93
07:58:57|68505.76
07:58:58|68511.35
07:58:59|68507.57
07:59:00|68516.24
07:59:01|68522.09
07:59:03|68520.36
07:59:03|68527.99
07:59:04|68528.3
07:59:05|68527.8
07:59:07|68510.42
07:59:08|68515.87
07:59:08|68519.34
07:59:10|68516.01
07:59:11|68519.14
07:59:12|68523.6
07:59:13|68530.46
07:59:14|68532.96
07:59:15|68528.48
07:59:16|68519.18
07:59:17|68502.16
07:59:18|68507.36
07:59:19|68502.04
07:59:20|68509.9
07:59:21|68510.19
07:59:22|68501.19
07:59:23|68485.91
07:59:24|68488.04
07:59:25|68484.9
07:59:26|68476.01
07:59:27|68476.9
07:59:28|68478.03
07:59:29|68480.
07:59:30|68479.57
07:59:33|68476.23
07:59:33|68475.24
07:59:35|68474.38
07:59:36|68478.17
07:59:37|68475.13
07:59:38|68472.4
07:59:39|68470.05
07:59:40|68473.07
07:59:41|68475.26
07:59:42|68474.06
07:59:43|68475.9
07:59:44|68474.08
07:59:45|68475.6
07:59:46|68473.2
07:59:47|68471.88
07:59:48|68465.84
07:59:49|68467.2
07:59:50|68470.93
07:59:51|68474.
07:59:52|68473.15
07:59:53|68478.6
07:59:54|68473.59
07:59:55|68473.59
07:59:56|68475.67
07:59:57|68472.7
07:59:58|68471.65
07:59:59|68470.61
08:00:00|68468.44
08:00:01|68477.62
08:00:02|68473.95
08:00:03|68476.35
08:00:04|68467.62
08:00:06|68470.46
08:00:06|68473.66
08:00:08|68475.83
08:00:10|68473.67
08:00:11|68488.29
08:00:12|68485.19
08:00:14|68486.08
08:00:14|68492.3
08:00:15|68488.34
08:00:16|68511.11
08:00:18|68503.59
08:00:18|68504.61
08:00:19|68491.45
08:00:21|68490.39
08:00:21|68477.22
08:00:22|68478.2
08:00:24|68479.48
08:00:24|68496.41
08:00:26|68491.88
08:00:27|68505.77
08:00:27|68504.
08:00:28|68500.67
08:00:30|68507.88
08:00:30|68512.28
08:00:32|68519.26
08:00:32|68513.88
08:00:33|68514.37
08:00:35|68529.58
08:00:35|68519.95
08:00:36|68505.4
08:00:38|68509.65
08:00:38|68510.34
08:00:39|68506.08
08:00:40|68488.69
08:00:41|68494.96
08:00:42|68492.54
08:00:43|68485.67
08:00:44|68494.91
08:00:46|68480.
08:00:47|68473.4
08:00:47|68473.69
08:00:48|68470.82
08:00:51|68472.45
08:00:51|68441.33
08:00:52|68445.3
08:00:53|68456.86
08:00:54|68478.2
08:00:55|68482.86
08:00:56|68487.67
08:00:57|68483.15
08:00:59|68488.2
08:00:59|68483.69
08:01:01|68503.99
08:01:02|68500.08
08:01:02|68493.15
08:01:03|68482.25
08:01:04|68476.31
08:01:05|68480.04
08:01:07|68481.34
08:01:08|68498.19
08:01:10|68506.09
08:01:10|68508.03
08:01:12|68516.46
08:01:12|68518.39
08:01:13|68521.44
08:01:14|68518.19
08:01:15|68530.66
08:01:16|68529.76
08:01:17|68527.84
08:01:19|68529.37
08:01:19|68541.53
08:01:20|68542.19
08:01:22|68544.01
08:01:22|68541.93
08:01:23|68551.31
08:01:24|68548.95
08:01:25|68556.28
08:01:27|68559.14
08:01:28|68569.
08:01:29|68563.05
08:01:30|68558.91
08:01:31|68552.74
08:01:32|68560.
08:01:33|68560.16
08:01:34|68566.8
08:01:35|68561.86
08:01:36|68567.77
08:01:37|68564.
08:01:38|68560.13
08:01:39|68566.64
08:01:40|68562.94
08:01:41|68575.99
08:01:42|68566.03
08:01:43|68568.
08:01:44|68564.34
08:01:45|68566.73
08:01:46|68565.53
08:01:47|68560.85
08:01:48|68546.57
08:01:49|68540.94
08:01:50|68535.99
08:01:51|68527.5
08:01:52|68519.43
08:01:53|68515.7
08:01:54|68518.23
08:01:55|68516.
08:01:56|68512.97
08:01:57|68511.79
08:01:58|68523.59
08:01:59|68520.4
08:02:00|68507.64
08:02:01|68506.31
08:02:02|68510.99
08:02:03|68508.
08:02:04|68510.87
08:02:05|68516.02
08:02:06|68511.26
08:02:07|68513.08
08:02:08|68508.18
08:02:09|68499.53
08:02:10|68471.84
08:02:11|68483.33
08:02:12|68523.39
08:02:13|68518.17
08:02:14|68507.
08:02:15|68479.35
08:02:16|68492.
08:02:18|68483.84
08:02:18|68475.86
08:02:20|68478.62
08:02:21|68475.91
08:02:22|68474.68
08:02:23|68471.
08:02:24|68472.85
08:02:25|68478.88
08:02:27|68481.86
08:02:27|68495.11
08:02:28|68486.61
08:02:29|68490.37
08:02:30|68495.59
08:02:31|68486.98
08:02:32|68489.78
08:02:33|68490.61
08:02:34|68477.44
08:02:35|68473.12
08:02:36|68473.4
08:02:37|68475.08
08:02:38|68476.36
08:02:39|68471.97
08:02:41|68470.04
08:02:41|68466.91
08:02:42|68467.18
08:02:43|68461.74
08:02:44|68462.89
08:02:45|68463.01
08:02:46|68459.09
08:02:47|68486.19
08:02:48|68490.
08:02:49|68491.08
08:02:50|68473.28
08:02:51|68469.19
08:02:52|68474.13
08:02:53|68467.77
08:02:54|68463.62
08:02:56|68460.16
08:02:57|68454.42
08:02:58|68456.
08:02:59|68456.12
08:03:00|68446.88
08:03:01|68458.99
08:03:02|68450.38
08:03:03|68454.6
08:03:04|68453.06
08:03:05|68469.69
08:03:06|68470.13
08:03:07|68468.6
08:03:08|68468.11
08:03:09|68468.9
08:03:10|68463.15
08:03:11|68449.98
08:03:12|68450.54
08:03:13|68450.
08:03:14|68447.86
08:03:15|68455.99
08:03:16|68461.47
08:03:17|68468.65
08:03:18|68466.13
08:03:19|68467.72
08:03:20|68471.91
08:03:21|68481.38
08:03:22|68485.65
08:03:23|68480.78
08:03:24|68486.22
08:03:25|68494.05
08:03:26|68504.16
08:03:28|68518.13
08:03:28|68527.99
08:03:29|68517.21
08:03:31|68517.7
08:03:32|68522.1
08:03:33|68543.42
08:03:34|68533.09
08:03:35|68539.63
08:03:36|68536.98
08:03:37|68529.99
08:03:39|68529.2
08:03:39|68529.47
08:03:41|68519.38
08:03:42|68514.22
08:03:43|68518.9
08:03:44|68512.99
08:03:44|68513.82
08:03:46|68521.16
08:03:46|68533.75
08:03:48|68532.2
08:03:48|68529.84
08:03:50|68510.87
08:03:50|68514.2
08:03:51|68512.47
08:03:52|68516.74
08:03:54|68512.15
08:03:55|68512.65
08:03:55|68515.86
08:03:56|68521.74
08:03:58|68525.9
08:03:59|68538.24
08:04:00|68544.63
08:04:02|68548.59
08:04:02|68551.03
08:04:03|68551.27
08:04:04|68565.06
08:04:05|68566.66
08:04:06|68566.14
08:04:07|68556.62
08:04:08|68566.93
08:04:09|68566.12
08:04:10|68565.17
08:04:12|68581.4
08:04:14|68587.38
08:04:14|68586.2
08:04:16|68584.67
08:04:16|68579.67
08:04:17|68582.81
08:04:18|68582.21
08:04:19|68586.27
08:04:20|68583.31
08:04:21|68584.
08:04:22|68582.9
08:04:24|68603.61
08:04:25|68605.39
08:04:25|68612.57
08:04:26|68611.26
08:04:28|68608.43
08:04:28|68616.28
08:04:30|68609.17
08:04:30|68608.72
08:04:32|68608.26
08:04:33|68607.15
08:04:34|68599.7
08:04:35|68584.03
08:04:36|68571.5
08:04:37|68571.99
08:04:38|68571.28
08:04:39|68572.14
08:04:40|68567.29
08:04:41|68566.83
08:04:42|68563.89
08:04:43|68555.74
08:04:44|68557.75
08:04:45|68557.2
08:04:47|68559.75
08:04:47|68558.96
08:04:48|68556.36
08:04:50|68557.98
08:04:51|68546.94
08:04:52|68543.7
08:04:52|68543.65
08:04:54|68542.76
08:04:55|68545.68
08:04:56|68550.51
08:04:56|68546.29
08:04:58|68543.52
08:04:58|68546.89
08:04:59|68542.42
08:05:00|68545.45
08:05:02|68541.15
08:05:03|68546.4
08:05:03|68544.88
08:05:04|68546.97
08:05:05|68555.64
08:05:06|68558.55
08:05:07|68558.79
08:05:09|68551.5
08:05:09|68551.58
08:05:10|68554.11
08:05:11|68548.79
08:05:12|68556.61
08:05:13|68563.99
08:05:15|68561.16
08:05:16|68556.01
08:05:17|68557.5
08:05:18|68562.96
08:05:19|68562.93
08:05:20|68554.97
08:05:21|68552.01
08:05:22|68546.24
08:05:23|68546.98
08:05:25|68546.72
08:05:26|68545.22
08:05:27|68542.26
08:05:27|68540.4
08:05:28|68540.67
08:05:30|68542.01
08:05:31|68544.07
08:05:32|68542.79
08:05:33|68542.94
08:05:34|68548.65
08:05:35|68540.46
08:05:36|68547.49
08:05:37|68534.56
08:05:38|68533.94
08:05:39|68534.73
08:05:40|68536.
08:05:41|68540.15
08:05:42|68533.96
08:05:43|68541.12
08:05:44|68539.13
08:05:45|68537.83
08:05:46|68539.85
08:05:47|68540.01
08:05:48|68542.38
08:05:49|68550.2
08:05:50|68548.6
08:05:51|68550.2
08:05:52|68544.55
08:05:53|68552.88
08:05:54|68547.58
08:05:55|68555.96
08:05:56|68551.54
08:05:57|68553.4
08:05:58|68558.18
08:05:59|68563.99
08:06:00|68555.75
08:06:01|68560.49
08:06:02|68557.2
08:06:04|68561.08
08:06:04|68556.
08:06:06|68561.78
08:06:06|68563.07
08:06:07|68555.56
08:06:08|68550.98
08:06:09|68546.
08:06:10|68536.7
08:06:11|68536.06
08:06:12|68555.97
08:06:14|68563.41
08:06:16|68556.01
08:06:17|68562.63
08:06:18|68560.44
08:06:18|68568.33
08:06:19|68565.11
08:06:21|68565.74
08:06:22|68564.01
08:06:23|68567.88
08:06:24|68566.63
08:06:25|68562.73
08:06:25|68562.32
08:06:26|68566.05
08:06:28|68565.64
08:06:29|68562.01
08:06:30|68561.06
08:06:31|68563.96
08:06:32|68577.27
08:06:33|68583.15
08:06:34|68585.98
08:06:35|68591.12
08:06:36|68591.09
08:06:37|68586.89
08:06:38|68585.99
08:06:39|68605.39
08:06:40|68606.
08:06:41|68601.36
08:06:42|68603.
08:06:43|68605.96
08:06:44|68605.69
08:06:46|68605.26
08:06:46|68616.52
08:06:47|68624.16
08:06:49|68622.26
08:06:49|68628.89
08:06:50|68629.96
08:06:51|68630.79
08:06:53|68622.89
08:06:53|68631.1
08:06:54|68619.12
08:06:55|68616.05
08:06:56|68606.97
08:06:57|68614.74
08:06:58|68610.17
08:06:59|68613.39
08:07:00|68600.66
08:07:02|68617.24
08:07:03|68621.32
08:07:03|68626.26
08:07:05|68626.86
08:07:05|68621.32
08:07:07|68623.4
08:07:07|68625.53
08:07:09|68623.19
08:07:09|68625.66
08:07:10|68625.37
08:07:11|68635.68
08:07:12|68627.28
08:07:13|68622.95
08:07:14|68623.7
08:07:15|68630.35
08:07:17|68627.08
08:07:18|68628.02
08:07:18|68631.86
08:07:19|68626.22
08:07:20|68630.03
08:07:22|68612.08
08:07:22|68591.16
08:07:24|68585.88
08:07:24|68583.41
08:07:26|68573.55
08:07:27|68561.43
08:07:28|68557.1
08:07:30|68563.48
08:07:30|68563.05
08:07:31|68576.19
08:07:32|68582.69
08:07:33|68573.46
08:07:34|68573.26
08:07:36|68574.2
08:07:36|68544.
08:07:37|68538.63
08:07:39|68539.46
08:07:39|68539.04
08:07:41|68539.61
08:07:41|68544.05
08:07:42|68544.
08:07:43|68543.29
08:07:44|68550.88
08:07:46|68550.77
08:07:47|68552.57
08:07:47|68547.89
08:07:48|68560.42
08:07:50|68556.62
08:07:51|68558.82
08:07:52|68560.07
08:07:52|68558.37
08:07:54|68558.81
08:07:55|68558.95
08:07:55|68555.99
08:07:57|68553.95
08:07:57|68555.47
08:07:58|68552.75
08:08:00|68549.76
08:08:01|68562.84
08:08:01|68558.32
08:08:03|68563.46
08:08:03|68561.77
08:08:05|68559.19
08:08:05|68557.93
08:08:06|68557.08
08:08:08|68559.74
08:08:08|68568.25
08:08:09|68564.6
08:08:10|68567.12
08:08:12|68565.2
08:08:13|68559.23
08:08:13|68562.12
08:08:15|68561.57
08:08:16|68563.17
08:08:16|68562.22
08:08:18|68553.06
08:08:20|68534.38
08:08:20|68510.
08:08:21|68530.68
08:08:23|68536.84
08:08:24|68531.68
08:08:25|68537.08
08:08:25|68515.6
08:08:26|68515.48
08:08:27|68500.37
08:08:29|68483.22
08:08:29|68477.24
08:08:31|68474.
08:08:31|68478.19
08:08:32|68484.47
08:08:34|68491.18
08:08:35|68490.53
08:08:36|68488.02
08:08:37|68493.73
08:08:38|68481.33
08:08:40|68477.29
08:08:40|68469.24
08:08:41|68479.16
08:08:43|68477.37
08:08:44|68479.42
08:08:44|68488.58
08:08:46|68492.93
08:08:46|68494.77
08:08:47|68506.89
08:08:48|68508.3
08:08:49|68496.45
08:08:50|68479.8
08:08:51|68483.99
08:08:52|68487.07
08:08:53|68484.88
08:08:54|68486.16
08:08:55|68486.04
08:08:57|68490.28
08:08:58|68495.49
08:08:58|68497.32
08:08:59|68494.54
08:09:01|68498.51
08:09:01|68490.43
08:09:02|68478.27
08:09:03|68485.04
08:09:04|68484.51
08:09:05|68470.54
08:09:06|68466.99
08:09:08|68455.55
08:09:08|68458.29
08:09:10|68449.47
08:09:10|68447.6
08:09:11|68444.26
08:09:13|68440.59
08:09:13|68440.89
08:09:15|68432.41
08:09:16|68415.13
08:09:16|68409.69
08:09:17|68407.37
08:09:20|68440.91
08:09:20|68443.22
08:09:21|68442.45
08:09:22|68436.01
08:09:24|68428.68
08:09:25|68431.04
08:09:25|68416.46
08:09:27|68419.97
08:09:27|68422.51
08:09:29|68417.69
08:09:29|68414.34
08:09:31|68403.59
08:09:32|68400.18
08:09:32|68391.81
08:09:33|68396.
08:09:35|68393.67
08:09:36|68389.54
08:09:36|68397.83
08:09:38|68398.03
08:09:38|68395.99
08:09:40|68399.31
08:09:41|68390.98
08:09:42|68398.42
08:09:43|68404.73
08:09:44|68425.38
08:09:45|68407.64
08:09:46|68405.58
08:09:47|68410.58
08:09:48|68415.51
08:09:49|68424.18
08:09:50|68421.23
08:09:51|68419.5
08:09:52|68420.91
08:09:53|68427.99
08:09:54|68426.33
08:09:55|68428.64
08:09:56|68423.46
08:09:57|68422.06
08:09:58|68426.01
08:09:59|68417.24
08:10:00|68419.01
08:10:02|68424.42
08:10:02|68426.46
08:10:03|68426.71
08:10:04|68421.86
08:10:05|68425.08
08:10:06|68424.7
08:10:08|68436.26
08:10:08|68435.57
08:10:09|68426.
08:10:10|68419.15
08:10:11|68420.
08:10:12|68428.43
08:10:14|68441.99
08:10:14|68440.32
08:10:15|68439.94
08:10:16|68423.16
08:10:17|68421.62
08:10:19|68423.79
08:10:20|68422.47
08:10:21|68416.64
08:10:22|68403.16
08:10:23|68398.14
08:10:24|68392.
08:10:25|68384.4
08:10:26|68392.01
08:10:27|68387.6
08:10:29|68395.97
08:10:29|68379.88
08:10:31|68372.6
08:10:32|68379.99
08:10:33|68364.94
08:10:34|68370.66
08:10:35|68389.5
08:10:36|68392.35
08:10:37|68393.4
08:10:38|68387.81
08:10:39|68394.76
08:10:40|68393.14
08:10:41|68406.43
08:10:42|68401.28
08:10:43|68410.
08:10:44|68410.
08:10:45|68399.99
08:10:46|68400.
08:10:48|68404.11
08:10:48|68409.22
08:10:49|68413.93
08:10:51|68410.44
08:10:51|68408.26
08:10:52|68420.
08:10:54|68409.78
08:10:54|68385.2
08:10:55|68402.14
08:10:57|68417.82
08:10:57|68418.64
08:10:58|68417.66
08:10:59|68419.81
08:11:01|68418.68
08:11:01|68420.1
08:11:02|68416.82
08:11:04|68411.61
08:11:04|68403.07
08:11:05|68404.
08:11:06|68400.01
08:11:07|68407.99
08:11:08|68420.6
08:11:09|68427.51
08:11:10|68412.77
08:11:11|68412.76
08:11:12|68401.34
08:11:13|68416.
08:11:14|68415.31
08:11:15|68400.4
08:11:16|68388.53
08:11:17|68389.2
08:11:18|68388.64
08:11:20|68417.32
08:11:21|68418.77
08:11:22|68420.
08:11:23|68429.5
08:11:25|68429.2
08:11:26|68430.17
08:11:27|68436.3
08:11:28|68450.49
08:11:30|68445.61
08:11:30|68469.3
08:11:32|68478.3
08:11:32|68484.46
08:11:34|68478.26
08:11:34|68476.81
08:11:35|68468.28
08:11:36|68487.26
08:11:37|68493.29
08:11:39|68514.64
08:11:40|68535.81
08:11:40|68541.78
08:11:41|68586.18
08:11:43|68565.62
08:11:43|68568.82
08:11:44|68564.1
08:11:45|68555.69
08:11:46|68554.87
08:11:48|68545.17
08:11:49|68551.89
08:11:50|68549.91
08:11:51|68546.85
08:11:52|68547.26
08:11:53|68561.71
08:11:54|68550.95
08:11:55|68565.9
08:11:56|68588.49
08:11:57|68580.29
08:11:58|68584.37
08:11:59|68585.55
08:12:00|68585.69
08:12:01|68577.06
08:12:02|68572.86
08:12:03|68582.79
08:12:04|68582.7
08:12:05|68583.14
08:12:06|68588.46
08:12:07|68585.19
08:12:08|68583.36
08:12:09|68582.28
08:12:10|68576.9
08:12:11|68553.89
08:12:12|68545.58
08:12:13|68530.42
08:12:14|68527.5
08:12:15|68517.28
08:12:16|68529.9
08:12:17|68550.65
08:12:18|68564.21
08:12:20|68569.93
08:12:21|68568.12
08:12:21|68576.58
08:12:23|68571.12
08:12:24|68564.58
08:12:25|68566.03
08:12:26|68561.28
08:12:26|68564.43
08:12:28|68567.95
08:12:29|68562.81
08:12:30|68557.79
08:12:31|68555.99
08:12:34|68526.8
08:12:34|68543.85
08:12:35|68543.82
08:12:36|68543.27
08:12:37|68541.04
08:12:38|68523.95
08:12:39|68513.4
08:12:41|68553.33
08:12:41|68544.68
08:12:42|68546.63
08:12:43|68541.45
08:12:44|68541.82
08:12:45|68541.7
08:12:46|68500.
08:12:48|68505.76
08:12:49|68489.47
08:12:49|68489.81
08:12:50|68484.32
08:12:51|68489.13
08:12:52|68485.41
08:12:53|68491.64
08:12:54|68489.55
08:12:56|68485.22
08:12:57|68483.57
08:12:58|68484.72
08:12:59|68475.63
08:13:00|68470.37
08:13:01|68472.76
08:13:02|68476.04
08:13:03|68464.09
08:13:04|68459.75
08:13:05|68464.68
08:13:06|68458.35
08:13:07|68459.51
08:13:08|68459.4
08:13:09|68458.35
08:13:10|68435.19
08:13:11|68447.81
08:13:12|68446.44
08:13:13|68452.66
08:13:14|68450.14
08:13:15|68451.55
08:13:16|68447.13
08:13:17|68433.
08:13:18|68431.09
08:13:19|68441.71
08:13:20|68437.65
08:13:21|68434.73
08:13:23|68432.82
08:13:24|68423.9
08:13:25|68415.66
08:13:26|68408.7
08:13:27|68408.07
08:13:29|68400.2
08:13:30|68403.09
08:13:30|68408.55
08:13:31|68408.64
08:13:33|68414.5
08:13:34|68406.51
08:13:35|68399.9
08:13:36|68394.34
08:13:37|68398.35
08:13:38|68379.
08:13:40|68386.4
08:13:40|68369.67
08:13:41|68360.36
08:13:43|68346.45
08:13:43|68338.6
08:13:45|68323.31
08:13:45|68337.77
08:13:47|68353.46
08:13:48|68353.06
08:13:49|68348.31
08:13:49|68360.
08:13:50|68357.84
08:13:51|68362.35
08:13:53|68389.18
08:13:54|68391.39
08:13:55|68386.84
08:13:56|68379.29
08:13:56|68384.74
08:13:58|68373.45
08:13:59|68376.27
08:13:59|68384.56
08:14:01|68393.
08:14:02|68379.73
08:14:03|68360.22
08:14:04|68356.81
08:14:05|68343.4
08:14:06|68350.82
08:14:07|68359.
08:14:08|68355.54
08:14:09|68353.21
08:14:10|68353.76
08:14:11|68339.98
08:14:13|68337.02
08:14:14|68336.74
08:14:14|68339.25
08:14:15|68339.35
08:14:16|68328.23
08:14:17|68336.98
08:14:18|68324.64
08:14:19|68346.12
08:14:20|68340.4
08:14:21|68335.18
08:14:23|68316.53
08:14:24|68337.76
08:14:25|68325.18
08:14:26|68331.03
08:14:27|68328.64
08:14:28|68336.99
08:14:29|68330.3
08:14:30|68337.89
08:14:32|68350.58
08:14:32|68349.51
08:14:33|68326.92
08:14:35|68333.
08:14:35|68330.56
08:14:37|68334.52
08:14:37|68351.18
08:14:39|68355.39
08:14:39|68351.99
08:14:41|68362.95
08:14:42|68370.72
08:14:43|68373.66
08:14:45|68382.04
08:14:45|68379.75
08:14:46|68387.28
08:14:48|68385.93
08:14:48|68397.77
08:14:50|68395.87
08:14:51|68387.42
08:14:52|68386.32
08:14:53|68379.21
08:14:54|68380.25
08:14:54|68387.04
08:14:56|68384.26
08:14:57|68378.64
08:14:58|68378.74
08:14:59|68379.44
08:15:00|68377.42
08:15:01|68382.76
08:15:02|68361.82
08:15:03|68359.54
08:15:04|68356.74
08:15:05|68335.93
08:15:06|68336.14
08:15:07|68335.2
08:15:08|68335.25
08:15:10|68341.6
08:15:11|68331.3
08:15:11|68335.04
08:15:12|68324.87
08:15:13|68323.7
08:15:14|68336.48
08:15:15|68356.15
08:15:16|68364.01
08:15:17|68370.29
08:15:18|68339.42
08:15:19|68330.95
08:15:20|68335.81
08:15:21|68338.5
08:15:22|68361.18
08:15:24|68374.76
08:15:26|68372.28
08:15:27|68361.84
08:15:27|68359.6
08:15:29|68361.52
08:15:30|68369.83
08:15:30|68371.57
08:15:31|68366.71
08:15:33|68353.55
08:15:34|68362.75
08:15:34|68322.
08:15:35|68322.03
08:15:37|68317.2
08:15:37|68332.53
08:15:38|68340.76
08:15:39|68340.96
08:15:40|68349.79
08:15:42|68353.08
08:15:44|68325.28
08:15:44|68323.78
08:15:45|68324.5
08:15:46|68322.24
08:15:48|68323.13
08:15:49|68324.25
08:15:50|68318.35
08:15:51|68324.41
08:15:52|68313.56
08:15:53|68314.22
08:15:54|68315.26
08:15:55|68319.7
08:15:56|68309.48
08:15:57|68310.9
08:15:59|68310.8
08:16:00|68310.35
08:16:01|68310.1
08:16:02|68306.76
08:16:03|68306.66
08:16:04|68306.76
08:16:05|68317.44
08:16:06|68221.
08:16:07|68287.99
08:16:08|68100.
08:16:09|68147.67
08:16:10|68069.82
08:16:11|68094.49
08:16:12|68196.34
08:16:13|68146.18
08:16:14|68145.79
08:16:15|68100.
08:16:16|68134.9
08:16:17|68139.1
08:16:18|68131.33
08:16:19|68101.28
08:16:20|68110.83
08:16:21|68111.43
08:16:22|68114.33
08:16:23|68141.07
08:16:24|68117.36
08:16:25|68108.43
08:16:26|68130.83
08:16:27|68104.59
08:16:28|68106.01
08:16:29|68106.44
08:16:31|68112.36
08:16:32|68131.
08:16:32|68146.
08:16:34|68164.59
08:16:34|68158.11
08:16:35|68133.45
08:16:37|68127.96
08:16:38|68133.72
08:16:38|68164.57
08:16:40|68162.59
08:16:40|68186.85
08:16:41|68174.48
08:16:42|68174.59
08:16:43|68173.8
08:16:45|68160.1
08:16:46|68152.88
08:16:47|68165.82
08:16:48|68165.3
08:16:49|68161.01
08:16:50|68161.32
08:16:51|68169.88
08:16:52|68170.19
08:16:53|68169.12
08:16:54|68155.1
08:16:55|68157.12
08:16:56|68165.34
08:16:57|68177.38
08:16:58|68173.92
08:16:59|68174.3
08:17:00|68173.05
08:17:01|68163.74
08:17:02|68201.88
08:17:03|68198.6
08:17:04|68212.39
08:17:05|68227.82
08:17:06|68242.75
08:17:07|68237.32
08:17:08|68244.09
08:17:09|68249.5
08:17:11|68262.63
08:17:11|68265.19
08:17:13|68252.51
08:17:13|68276.44
08:17:15|68255.4
08:17:15|68255.9
08:17:16|68259.74
08:17:18|68268.71
08:17:19|68245.6
08:17:20|68252.1
08:17:20|68249.69
08:17:22|68240.77
08:17:23|68241.57
08:17:24|68238.16
08:17:25|68245.6
08:17:26|68233.82
08:17:28|68230.1
08:17:29|68206.02
08:17:29|68212.9
08:17:30|68194.07
08:17:32|68192.4
08:17:32|68190.14
08:17:33|68180.37
08:17:35|68205.86
08:17:36|68201.39
08:17:37|68223.83
08:17:38|68209.92
08:17:40|68219.69
08:17:40|68235.97
08:17:41|68212.
08:17:42|68217.33
08:17:43|68214.83
08:17:44|68229.86
08:17:45|68225.77
08:17:46|68245.69
08:17:47|68250.42
08:17:48|68226.02
08:17:49|68227.93
08:17:50|68228.6
08:17:52|68234.6
08:17:52|68225.08
08:17:54|68224.12
08:17:54|68214.79
08:17:56|68217.51
08:17:56|68208.58
08:17:57|68221.55
08:17:59|68211.74
08:17:59|68214.31
08:18:00|68216.93
08:18:01|68227.19
08:18:03|68234.13
08:18:04|68231.8
08:18:05|68238.81
08:18:05|68212.02
08:18:07|68216.76
08:18:08|68210.55
08:18:09|68218.88
08:18:10|68214.02
08:18:11|68216.24
08:18:12|68230.73
08:18:13|68243.43
08:18:14|68243.85
08:18:15|68243.56
08:18:16|68259.74
08:18:17|68259.67
08:18:18|68271.72
08:18:19|68272.67
08:18:20|68259.57
08:18:21|68273.06
08:18:23|68267.58
08:18:24|68268.56
08:18:24|68269.
08:18:27|68277.77
08:18:28|68284.11
08:18:28|68288.2
08:18:30|68292.9
08:18:31|68286.42
08:18:32|68260.41
08:18:33|68255.22
08:18:34|68248.86
08:18:35|68255.79
08:18:36|68254.71
08:18:37|68251.12
08:18:38|68241.9
08:18:39|68221.92
08:18:40|68210.41
08:18:41|68200.86
08:18:42|68235.17
08:18:43|68231.76
08:18:44|68234.3
08:18:45|68233.37
08:18:46|68240.91
08:18:47|68249.47
08:18:48|68255.1
08:18:49|68255.12
08:18:50|68257.79
08:18:51|68253.97
08:18:52|68254.19
08:18:53|68257.03
08:18:54|68250.33
08:18:55|68281.86
08:18:56|68284.43
08:18:57|68292.21
08:18:58|68273.65
08:19:00|68289.57
08:19:00|68294.64
08:19:01|68294.74
08:19:02|68281.26
08:19:04|68275.94
08:19:04|68299.49
08:19:05|68295.67
08:19:06|68298.94
08:19:07|68293.87
08:19:08|68302.8
08:19:09|68307.69
08:19:10|68288.33
08:19:11|68290.32
08:19:12|68272.34
08:19:13|68268.33
08:19:14|68268.04
08:19:15|68282.84
08:19:16|68280.09
08:19:17|68289.46
08:19:19|68283.71
08:19:19|68302.15
08:19:21|68304.47
08:19:21|68303.8
08:19:22|68310.36
08:19:23|68303.57
08:19:24|68311.43
08:19:25|68296.39
08:19:26|68296.72
08:19:27|68306.4
08:19:29|68292.74
08:19:30|68292.74
08:19:31|68296.39
08:19:32|68296.39
08:19:33|68300.
08:19:35|68300.
08:19:35|68289.47
08:19:36|68289.02
08:19:37|68292.11
08:19:39|68304.43
08:19:40|68301.99
08:19:41|68304.16
08:19:42|68309.11
08:19:44|68305.61
08:19:44|68303.58
08:19:45|68292.31
08:19:46|68288.1
08:19:48|68282.48
08:19:48|68279.24
08:19:49|68278.39
08:19:51|68282.91
08:19:51|68291.03
08:19:53|68288.6
08:19:54|68285.67
08:19:55|68277.26
08:19:56|68280.13
08:19:57|68272.29
08:19:58|68284.05
08:19:59|68283.12
08:20:00|68280.27
08:20:01|68271.24
08:20:03|68256.33
08:20:03|68250.
08:20:04|68249.69
08:20:05|68252.6
08:20:06|68220.49
08:20:07|68227.76
08:20:08|68223.51
08:20:09|68185.23
08:20:11|68168.54
08:20:11|68180.6
08:20:12|68179.98
08:20:13|68177.61
08:20:14|68168.01
08:20:15|68178.
08:20:16|68188.
08:20:17|68185.41
08:20:19|68184.67
08:20:19|68176.84
08:20:20|68196.13
08:20:21|68209.06
08:20:22|68215.4
08:20:24|68207.81
08:20:24|68224.44
08:20:26|68192.35
08:20:26|68212.92
08:20:28|68232.
08:20:30|68231.01
08:20:31|68231.98
08:20:32|68206.9
08:20:34|68197.22
08:20:34|68189.39
08:20:35|68191.01
08:20:36|68197.59
08:20:38|68184.38
08:20:38|68163.35
08:20:40|68162.16
08:20:41|68171.86
08:20:42|68172.
08:20:43|68169.17
08:20:44|68179.33
08:20:45|68171.61
08:20:46|68172.01
08:20:47|68164.37
08:20:48|68161.1
08:20:49|68163.61
08:20:50|68170.92
08:20:51|68164.03
08:20:52|68164.68
08:20:53|68170.09
08:20:54|68156.44
08:20:55|68144.02
08:20:56|68137.17
08:20:57|68132.69
08:20:58|68133.35
08:20:59|68150.2
08:21:00|68148.51
08:21:01|68144.16
08:21:02|68174.65
08:21:03|68181.44
08:21:04|68192.85
08:21:05|68194.68
08:21:06|68192.86
08:21:07|68194.93
08:21:08|68180.21
08:21:09|68177.19
08:21:10|68172.46
08:21:11|68166.82
08:21:12|68167.45
08:21:13|68149.62
08:21:14|68155.98
08:21:15|68137.66
08:21:16|68127.99
08:21:17|68139.28
08:21:18|68138.84
08:21:19|68131.36
08:21:20|68136.28
08:21:21|68155.29
08:21:22|68159.21
08:21:23|68172.
08:21:24|68171.33
08:21:25|68176.79
08:21:26|68183.04
08:21:27|68167.8
08:21:28|68177.37
08:21:30|68175.42
08:21:30|68181.6
08:21:32|68184.07
08:21:34|68179.58
08:21:35|68182.36
08:21:35|68182.58
08:21:37|68186.99
08:21:37|68195.45
08:21:39|68165.63
08:21:40|68132.24
08:21:41|68130.91
08:21:42|68127.22
08:21:43|68128.52
08:21:44|68126.39
08:21:45|68129.89
08:21:46|68139.
08:21:47|68140.01
08:21:48|68119.42
08:21:49|68127.03
08:21:50|68130.7
08:21:51|68132.73
08:21:52|68124.31
08:21:53|68121.6
08:21:54|68128.1
08:21:55|68129.34
08:22:02|68124.92
08:22:03|68132.46
08:22:04|68130.63
08:22:05|68129.8
08:22:06|68145.79
08:22:07|68149.56
08:22:08|68128.31
08:22:09|68123.94
08:22:10|68147.2
08:22:11|68161.68
08:22:12|68152.23
08:22:13|68153.68
08:22:14|68160.04
08:22:15|68150.38
08:22:16|68139.99
08:22:17|68140.46
08:22:18|68133.93
08:22:19|68139.84
08:22:20|68152.44
08:22:21|68161.93
08:22:22|68161.07
08:22:23|68157.92
08:22:25|68162.76
08:22:25|68140.39
08:22:26|68151.93
08:22:28|68151.93
08:22:29|68144.62
08:22:30|68139.71
08:22:31|68141.27
08:22:32|68142.07
08:22:34|68153.2
08:22:35|68162.59
08:22:36|68163.99
08:22:37|68156.01
08:22:38|68144.74
08:22:39|68120.01
08:22:40|68122.48
08:22:41|68112.56
08:22:42|68110.24
08:22:44|68108.41
08:22:44|68108.91
08:22:45|68109.6
08:22:47|68116.03
08:22:48|68099.15
08:22:49|68102.65
08:22:49|68099.97
08:22:51|68104.19
08:22:51|68089.89
08:22:52|68083.88
08:22:53|68079.85
08:22:55|68077.35
08:22:56|68067.42
08:22:57|68073.97
08:22:58|68063.13
08:22:58|68043.68
08:23:00|68045.41
08:23:00|68036.8
08:23:02|68060.54
08:23:02|68064.28
08:23:04|68065.58
08:23:04|68072.35
08:23:06|68050.82
08:23:06|68039.73
08:23:08|68047.27
08:23:08|68045.25
08:23:10|68025.45
08:23:10|68025.27
08:23:12|68020.39
08:23:12|67995.33
08:23:14|67996.39
08:23:15|67972.
08:23:15|68003.87
08:23:16|68000.24
08:23:18|67998.64
08:23:18|67993.82
08:23:19|67977.64
08:23:21|67976.98
08:23:22|67962.86
08:23:23|67980.54
08:23:24|67988.82
08:23:25|68002.89
08:23:26|67996.87
08:23:27|67991.87
08:23:27|68004.43
08:23:28|68014.22
08:23:29|67995.8
08:23:32|67963.95
08:23:33|67992.
08:23:34|68005.5
08:23:35|68008.
08:23:36|68004.62
08:23:37|68007.03
08:23:38|68020.41
08:23:39|68029.91
08:23:40|68025.98
08:23:41|68036.
08:23:42|68012.6
08:23:43|67992.24
08:23:44|68012.21
08:23:45|67996.62
08:23:46|67976.39
08:23:47|67974.2
08:23:48|67996.23
08:23:49|67985.79
08:23:50|67996.
08:23:51|67996.32
08:23:52|67979.86
08:23:53|67972.19
08:23:54|67983.97
08:23:55|67968.02
08:23:56|67966.81
08:23:57|67957.94
08:23:59|67954.94
08:23:59|67944.19
08:24:00|67951.04
08:24:02|67951.58
08:24:02|67940.24
08:24:04|67967.84
08:24:05|67968.06
08:24:06|67957.52
08:24:07|67952.08
08:24:08|67943.98
08:24:09|67934.44
08:24:10|67911.93
08:24:11|67911.48
08:24:12|67858.38
08:24:13|67851.45
08:24:14|67816.
08:24:15|67848.
08:24:16|67871.06
08:24:17|67885.09
08:24:18|67894.35
08:24:19|67896.01
08:24:20|67886.47
08:24:21|67888.67
08:24:22|67920.
08:24:23|67931.83
08:24:24|67931.09
08:24:25|67948.
08:24:26|67930.63
08:24:27|67913.99
08:24:28|67931.98
08:24:29|67948.28
08:24:30|67934.57
08:24:31|67946.79
08:24:32|67980.82
08:24:34|67968.58
08:24:35|67995.99
08:24:37|67990.45
08:24:38|67985.55
08:24:40|67980.13
08:24:40|68005.85
08:24:42|68002.81
08:24:43|67998.53
08:24:43|68010.39
08:24:45|67998.95
08:24:46|67976.
08:24:47|67963.29
08:24:48|67955.89
08:24:49|67950.76
08:24:50|67943.56
08:24:51|67926.81
08:24:52|67924.01
08:24:54|67926.34
08:24:54|67901.21
08:24:55|67911.56
08:24:56|67913.92
08:24:58|67886.73
08:24:58|67924.24
08:24:59|67933.73
08:25:01|67941.16
08:25:02|67933.98
08:25:02|67906.32
08:25:03|67883.18
08:25:04|67876.13
08:25:05|67877.46
08:25:06|67872.91
08:25:07|67858.2
08:25:09|67860.02
08:25:09|67852.
08:25:11|67854.43
08:25:11|67893.66
08:25:12|67896.42
08:25:14|67910.12
08:25:15|67894.
08:25:16|67899.95
08:25:17|67932.99
08:25:18|67944.
08:25:19|67939.16
08:25:20|67940.
08:25:21|67955.47
08:25:22|67944.41
08:25:23|67950.57
08:25:24|67958.08
08:25:25|67934.89
08:25:26|67953.76
08:25:27|67932.99
08:25:28|67940.73
08:25:29|67943.8
08:25:30|67942.4
08:25:31|67952.4
08:25:33|67936.01
08:25:35|67932.73
08:25:35|67942.1
08:25:37|67951.87
08:25:38|67958.
08:25:39|67957.57
08:25:40|67955.91
08:25:41|67967.76
08:25:42|67969.85
08:25:43|67972.99
08:25:44|67976.11
08:25:45|67970.78
08:25:46|67983.54
08:25:47|67988.42
08:25:48|67996.85
08:25:49|67995.82
08:25:50|68012.
08:25:51|68026.91
08:25:52|68033.53
08:25:54|68026.75
08:25:55|68056.
08:25:55|68031.71
08:25:56|68020.
08:25:57|68011.39
08:25:58|68018.18
08:25:59|68010.22
08:26:01|68022.37
08:26:01|68032.41
08:26:02|68005.04
08:26:03|68005.04
08:26:04|68000.
08:26:05|67964.27
08:26:06|67979.33
08:26:07|67992.66
08:26:09|67975.27
08:26:09|67999.38
08:26:10|67978.7
08:26:11|67965.35
08:26:12|67960.65
08:26:13|67958.21
08:26:14|67946.14
08:26:15|67944.58
08:26:16|67919.35
08:26:18|67903.32
08:26:18|67903.18
08:26:19|67903.41
08:26:20|67907.21
08:26:22|67925.14
08:26:23|67904.
08:26:24|67923.38
08:26:25|67917.87
08:26:26|67916.76
08:26:27|67956.16
08:26:28|67958.06
08:26:29|67964.
08:26:30|67971.
08:26:31|67913.74
08:26:32|67903.19
08:26:34|67910.94
08:26:36|68002.96
08:26:36|67988.
08:26:37|67980.72
08:26:39|67979.99
08:26:39|67970.89
08:26:40|67963.4
08:26:42|67949.33
08:26:43|67956.3
08:26:43|67953.23
08:26:44|67944.13
08:26:45|67928.98
08:26:47|67946.07
08:26:48|67941.22
08:26:48|67935.12
08:26:49|67945.32
08:26:51|67936.2
08:26:51|67940.71
08:26:52|67940.93
08:26:54|67942.08
08:26:54|67945.52
08:26:56|67945.87
08:26:56|67928.
08:26:58|67932.24
08:26:59|67949.19
08:27:00|67925.28
08:27:01|67934.79
08:27:02|67957.02
08:27:03|67954.
08:27:05|67946.13
08:27:05|67950.47
08:27:07|67960.74
08:27:07|67936.52
08:27:08|67933.47
08:27:10|67927.99
08:27:11|67923.69
08:27:11|67920.55
08:27:12|67914.
08:27:14|67909.85
08:27:14|67885.93
08:27:16|67909.33
08:27:16|67917.78
08:27:18|67924.81
08:27:19|67924.06
08:27:20|67934.32
08:27:21|67924.1
08:27:22|67956.
08:27:23|67964.53
08:27:23|67978.48
08:27:25|67972.46
08:27:25|67973.07
08:27:27|67976.44
08:27:27|67980.48
08:27:28|67970.32
08:27:29|67944.77
08:27:31|67944.77
08:27:31|67945.43
08:27:32|67949.65
08:27:34|67920.62
08:27:34|67921.99
08:27:37|67921.94
08:27:38|67917.16
08:27:39|67923.51
08:27:40|67932.
08:27:41|67922.56
08:27:42|67933.4
08:27:43|67924.
08:27:45|67917.73
08:27:45|67896.4
08:27:46|67888.
08:27:48|67914.22
08:27:49|67888.22
08:27:49|67876.
08:27:51|67866.63
08:27:52|67890.1
08:27:52|67884.
08:27:54|67872.88
08:27:55|67867.34
08:27:56|67876.02
08:27:57|67876.18
08:27:59|67885.38
08:27:59|67891.29
08:28:01|67910.66
08:28:01|67896.41
08:28:02|67911.56
08:28:03|67884.
08:28:04|67868.09
08:28:05|67867.3
08:28:06|67855.81
08:28:07|67863.45
08:28:09|67860.1
08:28:09|67850.1
08:28:10|67855.45
08:28:11|67856.07
08:28:12|67869.12
08:28:13|67878.05
08:28:14|67889.28
08:28:15|67908.
08:28:16|67907.58
08:28:18|67916.53
08:28:18|67915.54
08:28:19|67897.23
08:28:20|67905.58
08:28:21|67888.
08:28:22|67881.74
08:28:23|67883.6
08:28:24|67904.83
08:28:25|67925.32
08:28:26|67920.4
08:28:27|67875.63
08:28:28|67877.01
08:28:29|67886.78
08:28:30|67895.64
08:28:31|67882.42
08:28:32|67877.87
08:28:33|67876.01
08:28:34|67864.91
08:28:36|67884.
08:28:37|67885.34
08:28:39|67880.39
08:28:40|67824.
08:28:41|67816.
08:28:42|67840.61
08:28:43|67836.01
08:28:44|67825.87
08:28:45|67798.73
08:28:46|67790.1
08:28:47|67783.85
08:28:48|67796.4
08:28:50|67789.21
08:28:50|67807.23
08:28:52|67813.38
08:28:52|67817.19
08:28:53|67826.69
08:28:55|67833.6
08:28:55|67844.17
08:28:56|67856.14
08:28:58|67873.43
08:28:59|67872.22
08:29:00|67865.4
08:29:01|67882.31
08:29:02|67865.94
08:29:02|67839.54
08:29:04|67876.74
08:29:04|67856.4
08:29:06|67832.
08:29:07|67860.64
08:29:07|67838.7
08:29:09|67852.
08:29:09|67889.71
08:29:11|67913.01
08:29:12|67903.48
08:29:13|67876.
08:29:14|67909.35
08:29:15|67896.
08:29:16|67891.42
08:29:17|67884.25
08:29:18|67883.36
08:29:19|67859.87
08:29:20|67879.14
08:29:21|67872.89
08:29:23|67860.05
08:29:23|67842.45
08:29:24|67851.98
08:29:25|67808.14
08:29:26|67807.73
08:29:28|67806.33
08:29:29|67809.2
08:29:29|67797.82
08:29:31|67806.19
08:29:31|67815.34
08:29:32|67801.01
08:29:34|67785.27
08:29:34|67770.77
08:29:35|67757.27
08:29:37|67761.7
08:29:38|67769.81
08:29:39|67727.89
08:29:40|67707.67
08:29:41|67727.87
08:29:43|67731.35
08:29:44|67716.14
08:29:45|67738.07
08:29:45|67733.56
08:29:46|67717.21
08:29:48|67736.
08:29:48|67728.
08:29:50|67730.76
08:29:51|67716.61
08:29:53|67710.21
08:29:53|67703.37
08:29:55|67700.9
08:29:55|67701.43
08:29:56|67707.99
08:29:57|67722.91
08:29:58|67704.84
08:30:00|67720.2
08:30:01|67739.77
08:30:02|67747.53
08:30:03|67767.99
08:30:04|67774.77
08:30:05|67792.14
08:30:06|67800.78
08:30:07|67800.
08:30:08|67802.64
08:30:09|67793.65
08:30:10|67828.98
08:30:12|67804.71
08:30:12|67802.55
08:30:13|67792.89
08:30:14|67792.09
08:30:15|67799.99
08:30:16|67755.95
08:30:17|67750.56
08:30:19|67731.72
08:30:19|67745.13
08:30:20|67761.86
08:30:21|67738.09
08:30:22|67735.11
08:30:23|67714.68
08:30:24|67720.
08:30:25|67726.05
08:30:26|67719.44
08:30:27|67703.98
08:30:28|67706.72
08:30:29|67715.74
08:30:30|67700.
08:30:31|67658.
08:30:32|67644.04
08:30:33|67649.04
08:30:35|67688.22
08:30:35|67664.74
08:30:36|67692.21
08:30:38|67696.
08:30:38|67704.85
08:30:39|67673.59
08:30:42|67712.05
08:30:43|67709.44
08:30:43|67679.93
08:30:44|67672.88
08:30:45|67670.01
08:30:46|67664.23
08:30:47|67690.59
08:30:48|67687.9
08:30:49|67709.55
08:30:50|67696.
08:30:52|67694.14
08:30:52|67704.56
08:30:53|67696.56
08:30:54|67708.66
08:30:55|67696.61
08:30:56|67686.36
08:30:57|67675.98
08:30:58|67667.65
08:31:00|67677.42
08:31:01|67682.12
08:31:01|67661.91
08:31:02|67700.37
08:31:04|67715.98
08:31:05|67659.99
08:31:06|67687.01
08:31:07|67708.15
08:31:08|67724.9
08:31:09|67728.
08:31:10|67717.28
08:31:11|67759.32
08:31:12|67779.8
08:31:13|67739.16
08:31:14|67726.05
08:31:15|67712.6
08:31:16|67711.22
08:31:17|67756.01
08:31:18|67772.
08:31:19|67739.02
08:31:20|67749.05
08:31:21|67773.24
08:31:22|67776.02
08:31:23|67775.66
08:31:24|67772.13
08:31:25|67813.27
08:31:26|67787.01
08:31:28|67820.17
08:31:28|67827.67
08:31:29|67838.19
08:31:30|67847.89
08:31:32|67868.05
08:31:32|67860.41
08:31:33|67865.6
08:31:34|67859.58
08:31:35|67871.9
08:31:36|67859.62
08:31:37|67854.67
08:31:39|67859.8
08:31:41|67877.32
08:31:41|67881.12
08:31:43|67881.96
08:31:44|67888.05
08:31:44|67874.92
08:31:46|67888.82
08:31:47|67905.93
08:31:48|67889.11
08:31:49|67901.82
08:31:50|67892.85
08:31:52|67899.87
08:31:52|67911.7
08:31:53|67915.26
08:31:55|67916.54
08:31:55|67900.89
08:31:57|67911.74
08:31:57|67911.56
08:31:59|67904.44
08:32:00|67932.22
08:32:01|67926.64
08:32:02|67912.96
08:32:03|67926.59
08:32:04|67920.79
08:32:05|67917.98
08:32:06|67897.76
08:32:07|67882.
08:32:08|67867.99
08:32:09|67870.2
08:32:10|67860.02
08:32:11|67849.16
08:32:12|67847.47
08:32:13|67824.87
08:32:14|67826.03
08:32:15|67813.09
08:32:16|67807.06
08:32:17|67848.33
08:32:18|67858.22
08:32:19|67866.81
08:32:20|67872.75
08:32:21|67874.98
08:32:22|67884.49
08:32:23|67874.01
08:32:24|67886.46
08:32:25|67878.2
08:32:26|67887.54
08:32:27|67880.47
08:32:28|67878.25
08:32:29|67880.02
08:32:30|67876.79
08:32:31|67907.38
08:32:32|67896.4
08:32:33|67890.44
08:32:34|67896.
08:32:35|67900.
08:32:36|67916.99
08:32:38|67902.69
08:32:38|67900.
08:32:40|67909.61
08:32:41|67889.34
08:32:42|67886.28
08:32:43|67888.07
08:32:44|67885.64
08:32:45|67863.37
08:32:46|67882.19
08:32:47|67857.66
08:32:48|67883.99
08:32:49|67854.
08:32:50|67841.01
08:32:51|67832.02
08:32:52|67827.67
08:32:53|67831.99
08:32:54|67819.33
08:32:55|67803.49
08:32:56|67815.54
08:32:57|67827.64
08:32:58|67841.13
08:32:59|67835.03
08:33:01|67837.23
08:33:01|67826.28
08:33:03|67856.02
08:33:04|67876.34
08:33:04|67890.76
08:33:06|67887.92
08:33:07|67904.68
08:33:08|67914.41
08:33:09|67926.98
08:33:10|67917.44
08:33:11|67933.89
08:33:12|67960.
08:33:13|67943.48
08:33:14|67968.84
08:33:15|67960.24
08:33:16|67960.29
08:33:17|67966.85
08:33:18|67983.95
08:33:19|67961.4
08:33:20|67954.21
08:33:21|67941.03
08:33:22|67952.98
08:33:23|67934.65
08:33:24|67916.49
08:33:25|67922.65
08:33:26|67927.99
08:33:27|67936.01
08:33:28|67959.73
08:33:29|67983.65
08:33:30|67966.59
08:33:31|67972.04
08:33:32|67972.
08:33:33|67950.92
08:33:34|67976.24
08:33:35|67964.61
08:33:36|67983.81
08:33:37|67984.66
08:33:38|67985.72
08:33:39|67958.4
08:33:41|67964.06
08:33:41|67964.24
08:33:42|67961.63
08:33:43|67963.74
08:33:45|67944.8
08:33:46|67957.8
08:33:47|67964.92
08:33:48|67966.76
08:33:49|67966.74
08:33:50|67940.
08:33:51|67938.9
08:33:52|67944.45
08:33:54|67931.8
08:33:54|67937.61
08:33:55|67927.61
08:33:56|67942.61
08:33:58|67944.72
08:33:59|67955.99
08:33:59|67948.
08:34:00|67960.26
08:34:02|67956.
08:34:02|67943.98
08:34:04|67935.95
08:34:04|67929.74
08:34:05|67927.75
08:34:06|67947.84
08:34:07|67968.85
08:34:09|67971.81
08:34:09|67967.03
08:34:10|67970.01
08:34:12|67962.42
08:34:12|67968.89
08:34:13|67977.89
08:34:14|67988.
08:34:15|67995.55
08:34:16|67992.01
08:34:17|68005.45
08:34:18|67998.93
08:34:20|68010.74
08:34:20|68013.21
08:34:22|68009.73
08:34:22|68006.
08:34:23|68017.35
08:34:24|68016.6
08:34:26|68003.4
08:34:26|67998.54
08:34:27|68004.
08:34:28|68021.53
08:34:30|68013.53
08:34:30|68018.91
08:34:32|68011.4
08:34:32|68012.99
08:34:34|68001.68
08:34:34|67992.31
08:34:36|67999.83
08:34:36|67992.65
08:34:37|68000.1
08:34:39|68001.81
08:34:39|67989.49
08:34:41|67980.1
08:34:41|68002.21
08:34:43|67976.22
08:34:45|67976.12
08:34:46|67966.66
08:34:47|67955.88
08:34:48|67958.85
08:34:49|67966.33
08:34:50|67966.11
08:34:52|67961.62
08:34:53|67966.6
08:34:54|67970.4
08:34:54|67993.25
08:34:55|67976.75
08:34:57|67983.88
08:34:59|67985.62
08:34:59|67970.62
08:35:01|67976.97
08:35:02|67982.8
08:35:03|67991.57
08:35:04|68012.
08:35:05|68013.95
08:35:06|67989.88
08:35:07|67984.36
08:35:08|67984.52
08:35:09|67993.98
08:35:10|67975.46
08:35:11|67960.55
08:35:12|67970.47
08:35:13|67958.27
08:35:14|67951.84
08:35:15|67957.68
08:35:16|67966.82
08:35:17|67957.01
08:35:18|67962.89
08:35:19|67951.12
08:35:20|67954.45
08:35:21|67953.04
08:35:22|67953.69
08:35:23|67956.04
08:35:24|67952.01
08:35:25|67933.12
08:35:26|67921.69
08:35:27|67929.67
08:35:28|67926.58
08:35:29|67916.46
08:35:30|67907.69
08:35:31|67900.15
08:35:32|67904.75
08:35:33|67954.73
08:35:34|67910.52
08:35:35|67887.58
08:35:36|67868.58
08:35:37|67876.
08:35:38|67834.44
08:35:39|67861.5
08:35:40|67857.96
08:35:41|67893.49
08:35:42|67871.37
08:35:43|67854.12
08:35:44|67855.85
08:35:45|67841.93
08:35:46|67832.66
08:35:47|67854.11
08:35:49|67866.35
08:35:49|67862.76
08:35:50|67868.01
08:35:51|67858.71
08:35:53|67899.1
08:35:53|67870.12
08:35:54|67866.16
08:35:55|67860.18
08:35:56|67864.
08:35:57|67861.93
08:35:59|67860.6
08:35:59|67858.12
08:36:01|67859.52
08:36:01|67847.65
08:36:02|67838.81
08:36:04|67846.78
08:36:05|67851.06
08:36:05|67830.64
08:36:06|67824.04
08:36:07|67822.03
08:36:08|67821.56
08:36:10|67815.62
08:36:10|67812.43
08:36:12|67856.37
08:36:12|67848.15
08:36:13|67835.57
08:36:14|67812.13
08:36:15|67824.
08:36:16|67830.
08:36:17|67803.11
08:36:19|67813.11
08:36:20|67811.02
08:36:21|67812.49
08:36:22|67824.07
08:36:23|67824.4
08:36:24|67814.49
08:36:26|67794.18
08:36:26|67808.01
08:36:27|67799.32
08:36:28|67804.37
08:36:29|67784.19
08:36:30|67783.88
08:36:32|67782.51
08:36:32|67765.93
08:36:33|67782.51
08:36:34|67779.09
08:36:35|67800.09
08:36:36|67784.
08:36:37|67783.52
08:36:38|67792.88
08:36:39|67780.9
08:36:40|67785.41
08:36:42|67774.61
08:36:42|67784.11
08:36:44|67768.49
08:36:45|67786.22
08:36:47|67774.6
08:36:49|67796.56
08:36:49|67783.01
08:36:50|67772.63
08:36:52|67776.54
08:36:52|67771.87
08:36:54|67768.54
08:36:54|67769.3
08:36:55|67780.01
08:36:57|67789.95
08:36:58|67776.02
08:36:59|67783.98
08:36:59|67781.96
08:37:00|67776.4
08:37:02|67796.01
08:37:03|67794.63
08:37:04|67825.61
08:37:05|67813.42
08:37:06|67791.38
08:37:07|67815.99
08:37:08|67828.13
08:37:09|67852.85
08:37:10|67847.35
08:37:11|67880.4
08:37:12|67878.61
08:37:13|67892.01
08:37:14|67901.85
08:37:15|67898.3
08:37:16|67919.85
08:37:17|67910.01
08:37:18|67979.7
08:37:19|67944.
08:37:20|67972.13
08:37:21|67981.86
08:37:22|67959.2
08:37:23|67967.07
08:37:24|67959.87
08:37:25|67975.58
08:37:26|67966.03
08:37:27|67958.2
08:37:28|67976.99
08:37:29|67932.14
08:37:30|67923.81
08:37:31|67920.
08:37:32|67912.02
08:37:33|67904.34
08:37:34|67947.99
08:37:35|67940.01
08:37:36|67956.38
08:37:37|67972.01
08:37:38|67968.4
08:37:40|67961.99
08:37:40|67949.23
08:37:41|67928.01
08:37:43|67938.28
08:37:43|67934.79
08:37:45|67932.41
08:37:47|67918.34
08:37:48|67921.41
08:37:48|67926.15
08:37:49|67924.94
08:37:50|67906.03
08:37:52|67900.11
08:37:52|67898.19
08:37:54|67915.38
08:37:55|67900.03
08:37:56|67889.27
08:37:58|67891.49
08:37:59|67888.01
08:37:59|67902.04
08:38:00|67891.85
08:38:02|67892.97
08:38:02|67895.02
08:38:04|67867.99
08:38:04|67867.99
08:38:05|67870.
08:38:06|67861.09
08:38:07|67847.36
08:38:08|67862.71
08:38:09|67854.61
08:38:10|67841.12
08:38:11|67816.
08:38:12|67817.42
08:38:13|67797.12
08:38:15|67803.48
08:38:16|67817.43
08:38:17|67817.6
08:38:18|67822.59
08:38:19|67813.21
08:38:20|67786.93
08:38:21|67776.32
08:38:22|67775.31
08:38:23|67790.75
08:38:24|67776.36
08:38:25|67776.7
08:38:26|67783.14
08:38:27|67791.96
08:38:28|67811.72
08:38:29|67813.78
08:38:30|67800.12
08:38:31|67787.26
08:38:32|67797.49
08:38:33|67796.61
08:38:34|67784.09
08:38:35|67783.78
08:38:36|67808.
08:38:37|67815.85
08:38:38|67791.05
08:38:39|67791.8
08:38:40|67785.72
08:38:41|67791.36
08:38:42|67789.26
08:38:43|67805.79
08:38:44|67797.97
08:38:45|67794.65
08:38:46|67793.28
08:38:48|67799.67
08:38:49|67788.55
08:38:50|67790.9
08:38:52|67790.23
08:38:52|67798.19
08:38:54|67779.77
08:38:55|67791.55
08:38:56|67771.98
08:38:56|67763.69
08:38:58|67752.
08:38:59|67745.4
08:39:00|67764.
08:39:01|67782.23
08:39:03|67785.7
08:39:03|67802.96
08:39:04|67816.
08:39:06|67824.41
08:39:07|67832.02
08:39:07|67790.
08:39:09|67786.97
08:39:09|67792.82
08:39:11|67761.44
08:39:11|67762.17
08:39:12|67740.01
08:39:14|67765.96
08:39:14|67750.66
08:39:16|67750.66
08:39:17|67771.72
08:39:18|67777.59
08:39:19|67774.06
08:39:20|67769.49
08:39:21|67780.04
08:39:22|67783.97
08:39:23|67772.
08:39:24|67783.85
08:39:25|67768.11
08:39:26|67767.95
08:39:28|67771.84
08:39:28|67775.74
08:39:29|67787.17
08:39:30|67774.66
08:39:31|67780.15
08:39:33|67768.94
08:39:33|67763.84
08:39:34|67764.45
08:39:35|67787.91
08:39:37|67777.38
08:39:38|67787.96
08:39:39|67794.17
08:39:40|67811.72
08:39:40|67811.67
08:39:42|67808.74
08:39:42|67813.37
08:39:44|67830.83
08:39:44|67834.65
08:39:45|67833.41
08:39:48|67843.28
08:39:49|67842.28
08:39:51|67858.02
08:39:51|67847.67
08:39:52|67857.44
08:39:53|67863.64
08:39:55|67854.76
08:39:55|67860.03
08:39:57|67857.58
08:39:59|67875.7
08:39:59|67869.2
08:40:01|67861.4
08:40:02|67874.79
08:40:03|67882.38
08:40:04|67871.99
08:40:05|67869.9
08:40:06|67894.03
08:40:07|67882.71
08:40:08|67890.87
08:40:09|67919.38
08:40:10|67941.17
08:40:11|67936.88
08:40:13|67892.28
08:40:13|67874.25
08:40:14|67886.
08:40:15|67873.91
08:40:16|67863.2
08:40:17|67871.79
08:40:19|67886.51
08:40:19|67871.79
08:40:20|67903.96
08:40:22|67898.
08:40:22|67909.94
08:40:23|67900.
08:40:25|67903.99
08:40:26|67912.74
08:40:27|67918.6
08:40:28|67910.94
08:40:28|67917.34
08:40:30|67908.63
08:40:30|67907.92
08:40:31|67903.45
08:40:33|67921.09
08:40:33|67926.99
08:40:35|67928.
08:40:35|67907.88
08:40:37|67916.96
08:40:38|67910.69
08:40:38|67906.15
08:40:40|67916.
08:40:41|67912.53
08:40:42|67896.
08:40:42|67889.32
08:40:44|67893.2
08:40:45|67912.
08:40:45|67910.61
08:40:46|67910.04
08:40:48|67910.68
08:40:49|67908.08
08:40:50|67900.34
08:40:51|67886.81
08:40:52|67888.63
08:40:54|67879.88
08:40:55|67871.65
08:40:55|67893.04
08:40:57|67898.76
08:40:58|67901.3
08:40:59|67895.96
08:40:59|67887.51
08:41:01|67872.14
08:41:01|67884.57
08:41:02|67894.81
08:41:03|67871.86
08:41:04|67864.98
08:41:06|67852.
08:41:08|67840.78
08:41:08|67851.96
08:41:10|67854.49
08:41:11|67857.33
08:41:12|67853.1
08:41:12|67874.32
08:41:14|67872.11
08:41:14|67881.42
08:41:15|67880.15
08:41:16|67872.01
08:41:17|67847.02
08:41:18|67836.
08:41:19|67831.19
08:41:20|67824.
08:41:21|67820.
08:41:22|67804.12
08:41:24|67795.23
08:41:24|67807.44
08:41:25|67792.68
08:41:26|67794.74
08:41:28|67795.59
08:41:28|67776.09
08:41:29|67782.3
08:41:30|67779.
08:41:31|67778.42
08:41:34|67795.64
08:41:34|67802.83
08:41:35|67811.97
08:41:36|67803.75
08:41:37|67803.75
08:41:38|67798.76
08:41:39|67815.84
08:41:40|67805.33
08:41:41|67826.38
08:41:43|67835.62
08:41:43|67835.61
08:41:44|67835.34
08:41:45|67848.77
08:41:46|67856.
08:41:47|67858.76
08:41:49|67869.87
08:41:49|67872.94
08:41:52|67868.13
08:41:53|67867.15
08:41:54|67870.21
08:41:55|67879.78
08:41:56|67871.02
08:41:57|67873.48
08:41:58|67886.79
08:41:59|67900.
08:42:00|67883.38
08:42:01|67900.39
08:42:02|67899.65
08:42:03|67906.94
08:42:04|67895.02
08:42:05|67883.99
08:42:06|67888.84
08:42:07|67887.7
08:42:08|67870.89
08:42:09|67852.59
08:42:10|67845.41
08:42:11|67845.4
08:42:12|67864.
08:42:13|67862.15
08:42:14|67848.01
08:42:15|67843.99
08:42:16|67859.81
08:42:17|67846.75
08:42:19|67862.79
08:42:19|67870.11
08:42:20|67866.59
08:42:21|67866.49
08:42:22|67860.52
08:42:24|67871.11
08:42:24|67842.3
08:42:26|67831.62
08:42:27|67829.63
08:42:28|67828.51
08:42:28|67819.97
08:42:29|67822.9
08:42:30|67805.35
08:42:32|67800.56
08:42:33|67805.75
08:42:34|67810.95
08:42:35|67788.62
08:42:36|67804.47
08:42:37|67802.42
08:42:37|67799.73
08:42:39|67801.04
08:42:40|67810.27
08:42:40|67800.3
08:42:42|67801.84
08:42:43|67809.04
08:42:44|67789.63
08:42:45|67789.63
08:42:46|67792.25
08:42:47|67773.65
08:42:48|67764.8
08:42:49|67770.03
08:42:51|67755.35
08:42:51|67773.82
08:42:53|67771.03
08:42:53|67767.8
08:42:54|67771.64
08:42:55|67778.47
08:42:57|67766.61
08:42:57|67781.48
08:42:58|67778.27
08:43:00|67760.82
08:43:01|67756.74
08:43:02|67763.45
08:43:03|67780.07
08:43:04|67774.28
08:43:05|67763.79
08:43:06|67768.52
08:43:07|67778.44
08:43:08|67775.38
08:43:09|67778.85
08:43:10|67780.7
08:43:11|67781.88
08:43:12|67782.37
08:43:13|67782.38
08:43:14|67775.69
08:43:15|67780.26
08:43:16|67775.16
08:43:17|67764.29
08:43:18|67749.04
08:43:19|67744.18
08:43:20|67758.91
08:43:21|67764.78
08:43:22|67764.66
08:43:23|67759.24
08:43:24|67745.23
08:43:25|67747.24
08:43:26|67746.82
08:43:27|67727.33
08:43:28|67712.
08:43:29|67700.
08:43:30|67700.35
08:43:31|67724.23
08:43:32|67733.87
08:43:33|67731.73
08:43:34|67705.08
08:43:35|67707.62
08:43:36|67702.78
08:43:37|67713.21
08:43:38|67707.65
08:43:39|67702.93
08:43:40|67701.94
08:43:41|67696.42
08:43:42|67693.79
08:43:43|67690.25
08:43:44|67675.67
08:43:46|67669.07
08:43:47|67656.01
08:43:47|67648.
08:43:48|67628.04
08:43:49|67631.99
08:43:51|67622.78
08:43:52|67624.01
08:43:53|67596.31
08:43:54|67595.27
08:43:55|67614.2
08:43:57|67621.22
08:43:57|67645.06
08:43:59|67649.87
08:43:59|67626.69
08:44:00|67624.02
08:44:02|67632.84
08:44:03|67613.2
08:44:04|67616.25
08:44:05|67610.44
08:44:06|67614.32
08:44:07|67603.65
08:44:08|67597.9
08:44:09|67591.98
08:44:10|67587.15
08:44:11|67600.
08:44:12|67592.66
08:44:13|67596.19
08:44:14|67575.01
08:44:15|67587.32
08:44:16|67544.44
08:44:17|67535.8
08:44:18|67527.99
08:44:19|67536.02
08:44:20|67487.63
08:44:21|67503.98
08:44:22|67492.46
08:44:23|67495.83
08:44:24|67556.
08:44:25|67560.
08:44:26|67547.99
08:44:28|67540.26
08:44:28|67557.95
08:44:29|67548.
08:44:31|67529.89
08:44:31|67535.67
08:44:32|67517.04
08:44:33|67508.31
08:44:34|67534.99
08:44:35|67514.18
08:44:37|67524.6
08:44:37|67535.99
08:44:39|67549.3
08:44:39|67548.
08:44:41|67559.64
08:44:42|67551.51
08:44:42|67546.16
08:44:43|67550.8
08:44:45|67551.99
08:44:46|67551.99
08:44:46|67550.04
08:44:47|67553.3
08:44:48|67549.58
08:44:49|67555.22
08:44:50|67566.02
08:44:51|67557.73
08:44:52|67568.65
08:44:54|67580.71
08:44:55|67583.19
08:44:56|67593.24
08:44:57|67597.72
08:44:58|67567.87
08:44:59|67554.75
08:45:01|67556.
08:45:02|67551.47
08:45:02|67561.15
08:45:03|67592.
08:45:05|67583.29
08:45:06|67564.
08:45:07|67541.18
08:45:08|67555.
08:45:09|67540.6
08:45:10|67551.9
08:45:11|67547.73
08:45:12|67547.
08:45:13|67531.23
08:45:14|67572.35
08:45:15|67531.72
08:45:16|67564.
08:45:17|67521.17
08:45:18|67521.18
08:45:19|67511.79
08:45:20|67500.13
08:45:21|67491.99
08:45:22|67489.25
08:45:23|67506.43
08:45:24|67508.91
08:45:25|67516.68
08:45:26|67501.02
08:45:27|67532.13
08:45:28|67505.66
08:45:29|67509.67
08:45:30|67500.3
08:45:31|67517.74
08:45:32|67515.16
08:45:33|67495.73
08:45:34|67528.13
08:45:35|67504.01
08:45:36|67499.61
08:45:37|67520.44
08:45:38|67529.4
08:45:39|67507.
08:45:40|67502.21
08:45:41|67500.
08:45:42|67501.7
08:45:43|67504.08
08:45:44|67506.12
08:45:45|67493.01
08:45:46|67487.61
08:45:47|67492.18
08:45:48|67513.81
08:45:49|67492.
08:45:50|67486.64
08:45:51|67476.92
08:45:53|67472.41
08:45:53|67439.54
08:45:55|67422.46
08:45:56|67416.
08:45:57|67290.72
08:45:58|67410.
08:45:59|67405.
08:46:00|67436.39
08:46:01|67453.98
08:46:02|67440.53
08:46:03|67445.
08:46:04|67444.62
08:46:05|67427.31
08:46:07|67440.83
08:46:08|67440.
08:46:09|67432.02
08:46:09|67440.
08:46:10|67415.98
08:46:11|67401.67
08:46:12|67416.54
08:46:13|67420.48
08:46:15|67421.33
08:46:15|67416.38
08:46:16|67389.99
08:46:17|67404.34
08:46:18|67427.99
08:46:19|67444.3
08:46:20|67416.31
08:46:22|67396.71
08:46:23|67425.98
08:46:23|67427.87
08:46:25|67400.8
08:46:25|67414.49
08:46:27|67417.5
08:46:28|67394.58
08:46:29|67388.94
08:46:30|67389.14
08:46:31|67353.21
08:46:32|67384.36
08:46:33|67339.19
08:46:34|67343.98
08:46:35|67386.01
08:46:36|67391.14
08:46:37|67380.02
08:46:38|67333.71
08:46:39|67325.34
08:46:40|67363.91
08:46:41|67344.
08:46:42|67373.5
08:46:43|67348.01
08:46:44|67372.
08:46:45|67395.99
08:46:46|67359.98
08:46:47|67392.
08:46:48|67361.99
08:46:49|67351.81
08:46:50|67356.
08:46:51|67347.99
08:46:52|67325.47
08:46:53|67350.92
08:46:55|67316.
08:46:56|67324.
08:46:57|67323.81
08:46:58|67278.24
08:46:59|67321.38
08:47:00|67324.
08:47:01|67276.02
08:47:02|67354.57
08:47:03|67288.95
08:47:04|67284.
08:47:05|67285.98
08:47:06|67290.31
08:47:07|67260.42
08:47:08|67333.54
08:47:09|67348.
08:47:10|67362.78
08:47:11|67385.03
08:47:12|67366.8
08:47:13|67394.01
08:47:14|67362.75
08:47:16|67332.56
08:47:16|67416.02
08:47:17|67392.47
08:47:18|67412.01
08:47:20|67447.03
08:47:20|67436.
08:47:22|67378.74
08:47:23|67378.75
08:47:24|67377.88
08:47:24|67462.05
08:47:26|67493.53
08:47:27|67467.99
08:47:28|67460.2
08:47:29|67414.17
08:47:30|67447.64
08:47:31|67444.
08:47:32|67440.
08:47:33|67425.59
08:47:34|67460.
08:47:35|67379.88
08:47:36|67402.31
08:47:37|67411.26
08:47:38|67368.
08:47:39|67424.46
08:47:40|67388.
08:47:41|67484.
08:47:42|67464.
08:47:43|67414.21
08:47:44|67450.01
08:47:45|67471.87
08:47:46|67476.92
08:47:47|67484.35
08:47:48|67464.13
08:47:49|67477.57
08:47:50|67425.52
08:47:51|67463.88
08:47:52|67478.69
08:47:53|67475.
08:47:54|67480.4
08:47:56|67487.99
08:47:57|67489.96
08:47:57|67466.46
08:47:58|67481.55
08:47:59|67464.11
08:48:00|67487.95
08:48:02|67476.25
08:48:03|67465.84
08:48:03|67460.
08:48:04|67484.01
08:48:06|67472.59
08:48:07|67390.
08:48:08|67476.24
08:48:09|67483.99
08:48:10|67388.02
08:48:10|67402.8
08:48:12|67479.68
08:48:13|67476.24
08:48:14|67392.53
08:48:14|67467.98
08:48:16|67299.33
08:48:17|67310.16
08:48:18|67332.
08:48:18|67320.03
08:48:19|67302.12
08:48:21|67314.84
08:48:22|67296.
08:48:23|67316.13
08:48:24|67316.26
08:48:25|67314.86
08:48:26|67316.02
08:48:27|67315.99
08:48:28|67296.17
08:48:29|67272.25
08:48:30|67295.79
08:48:31|67284.31
08:48:32|67276.
08:48:33|67296.58
08:48:34|67330.99
08:48:35|67295.2
08:48:36|67292.13
08:48:37|67297.95
08:48:38|67243.77
08:48:39|67287.59
08:48:40|67260.
08:48:41|67259.71
08:48:42|67252.04
08:48:43|67248.24
08:48:44|67212.57
08:48:45|67258.37
08:48:46|67254.93
08:48:47|67192.21
08:48:48|67253.21
08:48:49|67308.
08:48:50|67176.02
08:48:51|67193.66
08:48:52|67252.
08:48:53|67238.2
08:48:54|67181.28
08:48:56|67240.
08:48:57|67205.65
08:48:58|67211.3
08:48:59|67210.87
08:49:00|67180.76
08:49:01|67248.02
08:49:02|67198.99
08:49:03|67219.11
08:49:04|67199.96
08:49:05|67212.45
08:49:06|67255.6
08:49:08|67233.5
08:49:08|67194.09
08:49:10|67217.09
08:49:11|67188.51
08:49:11|67192.01
08:49:12|67220.01
08:49:14|67219.31
08:49:14|67202.9
08:49:15|67208.67
08:49:16|67210.9
08:49:18|67218.99
08:49:18|67218.32
08:49:19|67216.36
08:49:20|67172.62
08:49:21|67213.99
08:49:23|67164.7
08:49:23|67236.
08:49:25|67215.
08:49:25|67262.79
08:49:26|67152.71
08:49:27|67136.4
08:49:29|67152.88
08:49:30|67172.55
08:49:30|67119.51
08:49:32|67121.88
08:49:33|67139.26
08:49:33|67140.
08:49:35|67228.
08:49:36|67147.97
08:49:37|67136.
08:49:38|67173.11
08:49:39|67139.95
08:49:40|67139.48
08:49:41|67173.11
08:49:42|67168.04
08:49:43|67170.88
08:49:44|67116.05
08:49:45|67204.
08:49:46|67159.87
08:49:47|67142.28
08:49:48|67124.73
08:49:49|67116.05
08:49:50|67142.
08:49:51|67259.63
08:49:52|67292.
08:49:53|67105.26
08:49:54|67288.
08:49:55|67268.97
08:49:56|67316.62
08:49:57|67116.01
08:49:58|67316.
08:50:00|67147.99
08:50:00|67114.76
08:50:02|67316.58
08:50:02|67308.
08:50:03|67324.6
08:50:04|67304.
08:50:06|67171.25
08:50:06|67295.52
08:50:07|67331.06
08:50:08|67316.58
08:50:09|67275.88
08:50:10|67315.18
08:50:11|67306.15
08:50:12|67337.83
08:50:14|67318.69
08:50:15|67324.55
08:50:16|67307.37
08:50:16|67311.37
08:50:18|67300.
08:50:18|67388.6
08:50:20|67331.99
08:50:21|67324.
08:50:22|67431.87
08:50:23|67431.61
08:50:24|67424.
08:50:25|67372.9
08:50:26|67425.48
08:50:27|67392.
08:50:28|67304.01
08:50:29|67439.79
08:50:30|67420.26
08:50:31|67318.18
08:50:32|67370.01
08:50:33|67454.55
08:50:34|67447.5
08:50:35|67384.
08:50:36|67300.12
08:50:37|67384.
08:50:38|67416.
08:50:39|67324.
08:50:40|67364.
08:50:41|67447.5
08:50:42|67408.
08:50:43|67258.
08:50:44|67220.
08:50:45|67416.
08:50:46|67258.
08:50:47|67406.02
08:50:48|67270.17
08:50:49|67407.88
08:50:50|67312.1
08:50:51|67300.13
08:50:52|67239.02
08:50:53|67300.01
08:50:54|67221.77
08:50:55|67229.64
08:50:56|67265.34
08:50:58|67229.91
08:50:59|67244.25
08:51:00|67216.44
08:51:01|67218.99
08:51:02|67264.84
08:51:03|67252.87
08:51:04|67269.39
08:51:05|67233.21
08:51:06|67264.
08:51:07|67254.91
08:51:08|67306.56
08:51:09|67314.26
08:51:10|67219.88
08:51:11|67307.99
08:51:12|67334.45
08:51:13|67251.25
08:51:14|67246.54
08:51:15|67231.3
08:51:16|67375.9
08:51:17|67218.89
08:51:18|67395.37
08:51:19|67352.02
08:51:20|67257.15
08:51:21|67323.63
08:51:22|67346.62
08:51:23|67346.
08:51:24|67332.
08:51:25|67347.45
08:51:26|67312.94
08:51:27|67355.19
08:51:28|67318.19
08:51:29|67391.09
08:51:30|67295.12
08:51:31|67279.99
08:51:32|67375.75
08:51:33|67238.21
08:51:34|67350.28
08:51:35|67321.4
08:51:36|67238.33
08:51:37|67337.67
08:51:38|67209.28
08:51:39|67205.22
08:51:40|67195.2
08:51:41|67191.22
08:51:43|67187.71
08:51:43|67209.66
08:51:44|67192.01
08:51:45|67238.21
08:51:46|67175.45
08:51:47|67178.
08:51:48|67296.
08:51:49|67172.2
08:51:51|67145.
08:51:51|67154.25
08:51:52|67188.
08:51:53|67136.
08:51:55|67143.99
08:51:55|67132.
08:51:56|67204.99
08:51:57|67193.18
08:51:59|67148.83
08:52:00|67193.4
08:52:01|67200.01
08:52:03|67151.79
08:52:03|67165.27
08:52:05|67118.72
08:52:05|67165.27
08:52:07|67113.27
08:52:08|67178.39
08:52:08|67156.09
08:52:10|67128.
08:52:10|67185.99
08:52:11|67098.
08:52:12|67095.
08:52:13|67118.
08:52:14|67156.
08:52:15|67156.
08:52:17|67175.99
08:52:18|67204.
08:52:24|67201.55
08:52:25|67268.
08:52:27|67272.64
08:52:27|67296.75
08:52:28|67299.21
08:52:29|67305.13
08:52:30|67299.01
08:52:31|67308.
08:52:32|67300.59
08:52:33|67292.65
08:52:34|67283.
08:52:35|67236.39
08:52:36|67263.59
08:52:37|67300.06
08:52:38|67226.53
08:52:39|67208.12
08:52:41|67219.21
08:52:42|67237.98
08:52:42|67252.
08:52:43|67264.
08:52:44|67260.
08:52:45|67271.95
08:52:46|67241.
08:52:47|67229.03
08:52:48|67242.02
08:52:49|67267.04
08:52:50|67224.
08:52:51|67275.98
08:52:53|67258.4
08:52:53|67231.42
08:52:54|67242.34
08:52:55|67273.3
08:52:56|67221.62
08:52:58|67240.58
08:52:58|67231.95
08:53:00|67244.
08:53:02|67184.42
08:53:03|67159.27
08:53:03|67214.79
08:53:05|67196.96
08:53:05|67231.7
08:53:06|67244.37
08:53:07|67222.2
08:53:08|67234.24
08:53:09|67161.22
08:53:11|67176.
08:53:12|67224.
08:53:12|67182.8
08:53:13|67220.01
08:53:14|67224.
08:53:15|67184.
08:53:16|67164.
08:53:17|67158.53
08:53:18|67200.
08:53:19|67209.97
08:53:21|67194.62
08:53:22|67176.91
08:53:23|67144.19
08:53:24|67140.
08:53:25|67168.73
08:53:26|67151.38
08:53:27|67122.
08:53:28|67122.
08:53:29|67144.93
08:53:31|67135.02
08:53:32|67114.66
08:53:33|67126.02
08:53:34|67090.87
08:53:35|67098.6
08:53:36|67076.
08:53:37|67074.12
08:53:38|67102.74
08:53:39|67137.
08:53:40|67141.19
08:53:41|67116.01
08:53:42|67109.24
08:53:43|67132.
08:53:44|67152.88
08:53:45|67166.28
08:53:46|67140.
08:53:47|67150.
08:53:48|67136.
08:53:49|67168.2
08:53:50|67120.6
08:53:51|67145.55
08:53:52|67157.93
08:53:53|67136.
08:53:54|67157.26
08:53:55|67163.26
08:53:56|67168.2
08:53:57|67160.
08:53:58|67169.83
08:53:59|67191.47
08:54:00|67180.41
08:54:01|67217.89
08:54:02|67219.59
08:54:03|67248.04
08:54:04|67260.
08:54:05|67251.45
08:54:06|67265.33
08:54:07|67210.03
08:54:08|67201.6
08:54:10|67239.05
08:54:11|67259.67
08:54:12|67252.01
08:54:12|67263.58
08:54:13|67234.15
08:54:14|67224.
08:54:16|67199.97
08:54:16|67184.48
08:54:17|67173.23
08:54:18|67151.01
08:54:19|67136.11
08:54:20|67151.99
08:54:22|67144.
08:54:23|67171.87
08:54:23|67206.09
08:54:25|67180.97
08:54:26|67196.6
08:54:27|67172.
08:54:28|67172.
08:54:29|67148.94
08:54:30|67142.79
08:54:31|67172.97
08:54:32|67190.
08:54:33|67188.86
08:54:34|67212.03
08:54:35|67226.53
08:54:36|67214.61
08:54:37|67213.21
08:54:38|67208.02
08:54:39|67232.4
08:54:40|67232.01
08:54:41|67239.83
08:54:42|67224.4
08:54:43|67221.14
08:54:44|67212.31
08:54:45|67231.79
08:54:46|67243.4
08:54:47|67228.03
08:54:48|67222.21
08:54:49|67252.46
08:54:50|67253.72
08:54:51|67266.
08:54:52|67270.91
08:54:53|67277.81
08:54:54|67298.03
08:54:55|67306.8
08:54:56|67318.18
08:54:57|67316.85
08:54:58|67328.53
08:54:59|67342.59
08:55:00|67367.56
08:55:01|67352.
08:55:02|67367.99
08:55:03|67384.99
08:55:04|67380.13
08:55:06|67377.03
08:55:06|67365.88
08:55:07|67365.18
08:55:08|67359.04
08:55:10|67378.4
08:55:11|67382.8
08:55:12|67374.12
08:55:12|67391.55
08:55:14|67396.65
08:55:15|67396.
08:55:16|67402.54
08:55:17|67386.22
08:55:18|67399.8
08:55:19|67411.9
08:55:20|67417.07
08:55:21|67416.69
08:55:22|67423.86
08:55:23|67438.
08:55:24|67417.89
08:55:25|67410.32
08:55:26|67426.72
08:55:27|67426.68
08:55:28|67420.45
08:55:29|67406.94
08:55:30|67411.09
08:55:31|67424.
08:55:32|67413.66
08:55:33|67412.5
08:55:34|67389.29
08:55:35|67384.
08:55:36|67378.12
08:55:37|67356.51
08:55:38|67355.02
08:55:39|67352.
08:55:40|67336.
08:55:41|67320.
08:55:42|67303.17
08:55:43|67260.
08:55:44|67265.52
08:55:45|67283.
08:55:46|67284.
08:55:47|67283.94
08:55:48|67288.01
08:55:49|67288.12
08:55:50|67288.01
08:55:51|67263.18
08:55:52|67267.62
08:55:53|67255.99
08:55:54|67273.35
08:55:55|67256.
08:55:56|67267.45
08:55:57|67256.
08:55:58|67204.01
08:55:59|67231.87
08:56:00|67228.
08:56:01|67229.52
08:56:02|67249.91
08:56:03|67262.6
08:56:04|67284.02
08:56:06|67277.16
08:56:07|67309.3
08:56:07|67312.
08:56:09|67312.
08:56:10|67330.57
08:56:11|67325.28
08:56:12|67314.85
08:56:13|67312.19
08:56:14|67342.97
08:56:15|67364.
08:56:16|67332.
08:56:17|67321.4
08:56:18|67307.89
08:56:19|67296.76
08:56:20|67306.47
08:56:21|67333.22
08:56:22|67356.
08:56:24|67378.48
08:56:25|67406.07
08:56:26|67382.57
08:56:27|67368.6
08:56:28|67380.09
08:56:29|67360.83
08:56:30|67342.83
08:56:30|67355.
08:56:32|67330.
08:56:33|67385.24
08:56:34|67390.58
08:56:35|67396.75
08:56:36|67378.86
08:56:37|67394.45
08:56:38|67394.99
08:56:39|67380.15
08:56:40|67380.57
08:56:41|67390.79
08:56:42|67410.84
08:56:43|67407.97
08:56:44|67408.
08:56:45|67420.59
08:56:46|67431.79
08:56:47|67410.71
08:56:48|67439.9
08:56:49|67440.52
08:56:50|67470.79
08:56:51|67452.33
08:56:52|67428.15
08:56:53|67436.25
08:56:54|67454.2
08:56:55|67456.77
08:56:56|67474.11
08:56:57|67470.04
08:56:58|67476.45
08:56:59|67484.76
08:57:00|67506.09
08:57:02|67523.38
08:57:03|67519.03
08:57:05|67516.68
08:57:06|67456.69
08:57:07|67451.46
08:57:08|67432.
08:57:08|67417.53
08:57:10|67412.27
08:57:11|67389.96
08:57:12|67394.15
08:57:13|67367.48
08:57:14|67384.
08:57:15|67380.01
08:57:16|67379.88
08:57:17|67368.
08:57:18|67412.87
08:57:19|67409.11
08:57:20|67420.01
08:57:21|67403.59
08:57:22|67404.04
08:57:23|67393.1
08:57:24|67392.28
08:57:25|67407.99
08:57:26|67436.38
08:57:27|67423.11
08:57:28|67408.07
08:57:29|67425.94
08:57:30|67398.54
08:57:31|67412.82
08:57:32|67438.8
08:57:33|67421.26
08:57:34|67403.98
08:57:35|67382.4
08:57:37|67387.99
08:57:37|67365.48
08:57:38|67356.94
08:57:39|67336.56
08:57:40|67371.1
08:57:41|67312.33
08:57:42|67337.63
08:57:43|67319.58
08:57:44|67321.34
08:57:45|67308.75
08:57:46|67325.63
08:57:47|67311.47
08:57:48|67308.37
08:57:49|67315.74
08:57:50|67319.99
08:57:52|67268.59
08:57:52|67300.
08:57:53|67318.78
08:57:55|67287.99
08:57:56|67267.88
08:57:57|67292.
08:57:58|67319.88
08:57:58|67322.53
08:57:59|67296.01
08:58:00|67271.42
08:58:01|67285.08
08:58:02|67288.12
08:58:04|67300.18
08:58:04|67287.93
08:58:05|67300.48
08:58:07|67305.83
08:58:08|67311.81
08:58:09|67336.
08:58:09|67328.14
08:58:10|67309.31
08:58:12|67344.
08:58:13|67305.8
08:58:14|67319.87
08:58:15|67335.17
08:58:16|67332.
08:58:17|67336.
08:58:18|67336.53
08:58:19|67334.35
08:58:20|67320.69
08:58:21|67302.15
08:58:22|67300.34
08:58:23|67299.34
08:58:24|67332.81
08:58:25|67358.
08:58:26|67368.01
08:58:27|67360.52
08:58:28|67344.01
08:58:29|67284.
08:58:30|67319.82
08:58:32|67317.47
08:58:32|67336.7
08:58:33|67336.39
08:58:34|67300.
08:58:35|67294.97
08:58:36|67297.72
08:58:37|67304.02
08:58:38|67300.27
08:58:39|67280.8
08:58:41|67268.82
08:58:41|67315.69
08:58:43|67252.48
08:58:44|67272.42
08:58:45|67252.93
08:58:46|67254.09
08:58:46|67254.65
08:58:47|67264.14
08:58:49|67284.27
08:58:49|67251.86
08:58:51|67279.11
08:58:52|67248.37
08:58:53|67251.08
08:58:54|67268.
08:58:54|67276.13
08:58:55|67263.89
08:58:57|67278.67
08:58:58|67272.96
08:58:59|67244.99
08:58:59|67250.6
08:59:00|67273.94
08:59:02|67256.72
08:59:03|67243.17
08:59:04|67265.38
08:59:05|67243.17
08:59:06|67266.01
08:59:07|67244.88
08:59:09|67243.33
08:59:10|67225.89
08:59:11|67207.33
08:59:12|67207.38
08:59:13|67196.51
08:59:15|67200.92
08:59:15|67202.38
08:59:16|67164.94
08:59:18|67172.02
08:59:19|67171.99
08:59:19|67160.
08:59:20|67133.99
08:59:21|67161.23
08:59:23|67184.
08:59:24|67193.21
08:59:25|67193.23
08:59:26|67176.
08:59:26|67196.
08:59:27|67166.73
08:59:29|67153.59
08:59:29|67138.02
08:59:31|67127.73
08:59:32|67134.41
08:59:33|67134.82
08:59:34|67134.67
08:59:35|67124.37
08:59:35|67132.49
08:59:37|67124.21
08:59:37|67137.99
08:59:38|67160.
08:59:40|67165.1
08:59:41|67168.47
08:59:42|67159.6
08:59:43|67143.62
08:59:44|67150.
08:59:45|67114.
08:59:46|67146.
08:59:47|67112.
08:59:48|67105.54
08:59:49|67105.54
08:59:50|67101.25
08:59:51|67103.98
08:59:53|67095.27
08:59:53|67080.
08:59:54|67088.
08:59:55|67080.
08:59:57|67060.01
08:59:57|67084.41
08:59:58|67099.56
08:59:59|67094.11
09:00:00|67115.9
09:00:01|67087.65
09:00:02|67127.27
09:00:04|67100.62
09:00:04|67136.
09:00:05|67102.36
09:00:06|67095.3
09:00:08|67064.
09:00:09|67096.13
09:00:10|67090.29
09:00:11|67085.9
09:00:13|67091.09
09:00:13|67083.57
09:00:14|67024.
09:00:15|67072.39
09:00:16|67076.
09:00:17|67064.01
09:00:19|67031.77
09:00:19|67078.01
09:00:20|67056.
09:00:21|67156.
09:00:23|67064.01
09:00:24|67092.07
09:00:24|67144.01
09:00:25|67092.
09:00:26|67188.01
09:00:27|67174.48
09:00:28|67124.
09:00:29|67176.37
09:00:31|67156.
09:00:32|67113.46
09:00:32|67124.
09:00:33|67104.
09:00:34|67130.19
09:00:35|67123.62
09:00:36|67128.73
09:00:37|67112.
09:00:38|67120.
09:00:39|67060.78
09:00:40|67061.08
09:00:42|67064.67
09:00:42|67107.98
09:00:43|67083.18
09:00:44|67088.
09:00:45|67056.06
09:00:46|67066.51
09:00:47|67066.43
09:00:48|67064.
09:00:49|67109.54
09:00:50|67064.65
09:00:52|67088.
09:00:53|67079.5
09:00:53|67125.1
09:00:54|67104.01
09:00:56|67208.
09:00:57|67086.41
09:00:58|67165.67
09:00:59|67120.86
09:00:59|67204.
09:01:00|67224.08
09:01:01|67215.36
09:01:02|67262.79
09:01:03|67260.
09:01:04|67267.98
09:01:06|67239.15
09:01:06|67182.63
09:01:08|67266.57
09:01:09|67211.28
09:01:10|67240.15
09:01:12|67148.01
09:01:12|67256.51
09:01:14|67243.99
09:01:15|67272.01
09:01:16|67267.82
09:01:18|67275.99
09:01:19|67268.23
09:01:20|67299.96
09:01:21|67244.47
09:01:22|67245.46
09:01:23|67280.
09:01:24|67293.31
09:01:25|67321.98
09:01:26|67306.35
09:01:27|67313.81
09:01:28|67352.32
09:01:29|67287.75
09:01:30|67356.46
09:01:31|67352.
09:01:32|67310.62
09:01:33|67311.86
09:01:34|67355.
09:01:35|67304.
09:01:36|67344.74
09:01:38|67352.33
09:01:38|67356.01
09:01:39|67327.99
09:01:40|67280.
09:01:42|67349.98
09:01:43|67304.01
09:01:43|67340.63
09:01:44|67331.86
09:01:45|67308.
09:01:46|67319.99
09:01:47|67343.99
09:01:48|67344.14
09:01:49|67331.99
09:01:50|67320.15
09:01:51|67292.
09:01:52|67312.
09:01:54|67322.
09:01:54|67308.17
09:01:55|67313.25
09:01:56|67343.16
09:01:57|67340.99
09:01:59|67322.15
09:01:59|67313.25
09:02:00|67327.96
09:02:01|67304.89
09:02:02|67327.95
09:02:04|67325.42
09:02:04|67308.93
09:02:06|67339.85
09:02:06|67328.
09:02:08|67339.84
09:02:09|67308.77
09:02:10|67317.09
09:02:12|67275.87
09:02:13|67259.88
09:02:13|67316.12
09:02:14|67280.
09:02:16|67280.59
09:02:17|67282.67
09:02:18|67255.88
09:02:19|67309.91
09:02:20|67281.24
09:02:21|67277.84
09:02:22|67212.05
09:02:23|67204.01
09:02:24|67180.
09:02:25|67181.43
09:02:26|67184.24
09:02:27|67291.83
09:02:28|67294.33
09:02:29|67187.66
09:02:30|67167.5
09:02:32|67124.37
09:02:32|67188.
09:02:33|67231.35
09:02:34|67158.94
09:02:35|67112.65
09:02:36|67117.07
09:02:38|67170.01
09:02:38|67107.69
09:02:40|67158.01
09:02:40|67125.75
09:02:42|67104.
09:02:42|67162.67
09:02:43|67118.1
09:02:44|67117.48
09:02:45|67095.95
09:02:46|67105.83
09:02:47|67132.01
09:02:48|67200.
09:02:49|67103.85
09:02:50|67113.15
09:02:51|67117.11
09:02:52|67112.
09:02:53|67139.77
09:02:55|67109.36
09:02:56|67111.58
09:02:57|67168.
09:02:58|67173.08
09:02:59|67097.54
09:02:59|67114.94
09:03:00|67120.02
09:03:02|67157.11
09:03:02|67127.52
09:03:04|67132.02
09:03:05|67104.52
09:03:06|67145.82
09:03:07|67120.
09:03:08|67150.27
09:03:09|67160.86
09:03:09|67139.71
09:03:11|67136.65
09:03:13|67107.99
09:03:13|67086.34
09:03:15|67151.48
09:03:16|67149.82
09:03:17|67184.69
09:03:17|67197.97
09:03:18|67119.99
09:03:19|67141.12
09:03:21|67149.42
09:03:22|67106.28
09:03:23|67214.68
09:03:23|67194.67
09:03:24|67112.01
09:03:26|67240.12
09:03:26|67181.98
09:03:28|67247.34
09:03:29|67265.41
09:03:30|67235.
09:03:31|67200.67
09:03:32|67181.36
09:03:33|67239.37
09:03:34|67246.65
09:03:35|67260.95
09:03:36|67246.65
09:03:37|67263.54
09:03:39|67222.11
09:03:39|67236.01
09:03:40|67263.88
09:03:41|67202.7
09:03:42|67248.
09:03:43|67235.99
09:03:44|67236.03
09:03:45|67260.34
09:03:46|67216.01
09:03:47|67260.32
09:03:48|67239.31
09:03:49|67224.
09:03:50|67245.
09:03:51|67291.
09:03:52|67207.68
09:03:53|67224.
09:03:54|67239.86
09:03:56|67240.72
09:03:56|67243.87
09:03:57|67292.
09:03:58|67240.07
09:03:59|67236.01
09:04:01|67308.
09:04:01|67300.61
09:04:02|67267.79
09:04:03|67235.1
09:04:04|67291.
09:04:06|67239.3
09:04:06|67236.59
09:04:07|67252.
09:04:08|67293.32
09:04:09|67245.64
09:04:11|67235.79
09:04:13|67241.33
09:04:13|67291.54
09:04:15|67251.59
09:04:16|67289.85
09:04:18|67291.56
09:04:18|67283.
09:04:20|67275.98
09:04:20|67280.46
09:04:22|67295.88
09:04:22|67299.88
09:04:23|67249.5
09:04:25|67272.4
09:04:25|67307.85
09:04:27|67244.01
09:04:27|67322.93
09:04:29|67351.57
09:04:30|67260.94
09:04:30|67259.96
09:04:32|67292.01
09:04:33|67368.29
09:04:33|67294.2
09:04:34|67351.73
09:04:35|67268.01
09:04:36|67310.12
09:04:38|67267.99
09:04:38|67371.55
09:04:40|67313.06
09:04:40|67317.45
09:04:42|67338.49
09:04:43|67285.76
09:04:44|67292.
09:04:45|67350.05
09:04:46|67341.58
09:04:47|67332.25
09:04:48|67337.47
09:04:49|67352.74
09:04:50|67320.14
09:04:51|67384.01
09:04:52|67378.96
09:04:53|67385.47
09:04:54|67274.49
09:04:55|67357.05
09:04:56|67379.84
09:04:57|67365.53
09:04:58|67356.
09:04:59|67234.61
09:05:00|67320.14
09:05:01|67199.44
09:05:02|67206.47
09:05:03|67291.76
09:05:04|67173.22
09:05:05|67312.
09:05:06|67211.88
09:05:07|67205.82
09:05:08|67140.01
09:05:09|67139.98
09:05:10|67328.77
09:05:11|67202.23
09:05:12|67240.
09:05:14|67176.53
09:05:16|67148.
09:05:17|67127.4
09:05:18|67183.94
09:05:19|67146.31
09:05:20|67123.22
09:05:20|67116.86
09:05:21|67108.01
09:05:22|67153.43
09:05:23|67156.
09:05:24|67173.22
09:05:25|67223.98
09:05:27|67113.04
09:05:28|67105.99
09:05:29|67095.97
09:05:30|67286.37
09:05:31|67135.08
09:05:32|67127.4
09:05:33|67118.76
09:05:34|67069.97
09:05:35|67089.11
09:05:37|67066.21
09:05:37|67045.98
09:05:38|67131.
09:05:39|67018.27
09:05:40|67069.16
09:05:42|66999.
09:05:42|67051.61
09:05:43|67060.91
09:05:44|66991.99
09:05:45|66984.02
09:05:46|67118.76
09:05:48|67012.11
09:05:48|67029.93
09:05:49|67000.91
09:05:50|67096.88
09:05:52|67067.14
09:05:52|67043.99
09:05:53|66980.12
09:05:55|66991.43
09:05:56|66975.82
09:05:57|67014.13
09:05:58|66994.
09:05:59|66977.71
09:06:00|67064.51
09:06:01|66984.31
09:06:02|66996.03
09:06:03|66991.56
09:06:04|67013.87
09:06:05|67008.13
09:06:06|67007.08
09:06:07|66992.55
09:06:08|66983.96
09:06:09|67008.
09:06:10|66979.98
09:06:11|66995.6
09:06:12|66998.02
09:06:14|66977.75
09:06:14|66974.77
09:06:16|66907.4
09:06:16|66976.03
09:06:18|66876.37
09:06:19|66913.01
09:06:20|66980.87
09:06:20|66913.86
09:06:22|67005.27
09:06:22|67043.78
09:06:23|66923.49
09:06:25|66923.49
09:06:27|66885.28
09:06:28|66916.
09:06:29|66943.99
09:06:30|66866.17
09:06:31|66896.01
09:06:32|66900.01
09:06:32|66906.47
09:06:34|66925.13
09:06:34|66854.
09:06:36|66916.75
09:06:36|66931.87
09:06:38|66928.47
09:06:39|66868.01
09:06:40|66884.
09:06:41|66917.5
09:06:41|66892.
09:06:42|66892.13
09:06:44|66916.63
09:06:44|66914.98
09:06:46|66917.21
09:06:47|66835.86
09:06:47|66866.39
09:06:48|66852.
09:06:49|66868.02
09:06:51|66833.38
09:06:51|66844.
09:06:52|66929.57
09:06:53|66896.
09:06:54|66892.02
09:06:56|66828.
09:06:57|66937.24
09:06:57|66816.
09:06:58|66897.92
09:06:59|66772.73
09:07:01|66803.87
09:07:01|66874.29
09:07:03|66798.62
09:07:03|66842.1
09:07:04|66823.65
09:07:06|66939.06
09:07:07|66803.47
09:07:08|66585.5
09:07:09|66831.99
09:07:09|66617.38
09:07:11|66820.44
09:07:12|66771.91
09:07:13|66800.15
09:07:14|66636.75
09:07:15|66592.
09:07:16|66720.
09:07:17|66841.02
09:07:17|66793.61
09:07:18|66834.98
09:07:19|66800.01
09:07:21|66798.59
09:07:22|66620.
09:07:23|66688.
09:07:24|66700.
09:07:25|66608.
09:07:26|66564.
09:07:27|66784.02
09:07:28|66676.
09:07:30|66664.63
09:07:31|66664.39
09:07:32|66569.55
09:07:33|66656.94
09:07:33|66698.
09:07:34|66620.01
09:07:35|66592.
09:07:37|66763.33
09:07:37|66728.
09:07:38|66696.01
09:07:40|66590.57
09:07:41|66672.
09:07:42|66635.46
09:07:43|66780.15
09:07:44|66635.46
09:07:45|66613.95
09:07:46|66658.
09:07:47|66732.
09:07:48|66672.03
09:07:50|66726.37
09:07:50|66713.47
09:07:51|66674.9
09:07:52|66445.
09:07:53|66696.
09:07:54|66748.
09:07:55|66428.
09:07:56|66471.5
09:07:58|66413.2
09:07:59|66367.
09:07:59|66572.57
09:08:00|66713.47
09:08:02|66664.
09:08:03|66716.67
09:08:04|66468.
09:08:04|66580.
09:08:05|66453.99
09:08:06|66693.1
09:08:08|66469.71
09:08:09|66528.
09:08:10|66491.
09:08:11|66472.
09:08:11|66367.
09:08:13|66435.98
09:08:14|66516.
09:08:15|66426.
09:08:17|66446.03
09:08:18|66553.25
09:08:18|66561.68
09:08:20|66399.79
09:08:21|66450.75
09:08:22|66480.14
09:08:23|66594.53
09:08:24|66471.
09:08:24|66500.
09:08:26|66640.
09:08:27|66471.5
09:08:28|66664.
09:08:29|66525.07
09:08:30|66500.83
09:08:31|66539.9
09:08:32|66584.9
09:08:33|66495.18
09:08:35|66500.
09:08:36|66512.
09:08:51|66548.
09:08:51|66632.01
09:08:52|66666.79
09:08:54|66524.19
09:08:55|66642.56
09:08:55|66588.
09:08:56|66525.06
09:08:57|66633.
09:08:58|66531.34
09:08:59|66538.16
09:09:00|66648.
09:09:01|66590.66
09:09:03|66648.05
09:09:03|66648.
09:09:04|66634.
09:09:05|66570.9
09:09:06|66500.
09:09:08|66580.01
09:09:09|66538.86
09:09:09|66512.
09:09:11|66632.
09:09:12|66560.
09:09:12|66568.
09:09:13|66648.
09:09:15|66642.09
09:09:16|66508.
09:09:17|66510.63
09:09:19|66648.85
09:09:20|66555.45
09:09:21|66614.27
09:09:22|66604.
09:09:23|66534.21
09:09:24|66668.12
09:09:25|66612.
09:09:27|66630.88
09:09:27|66628.02
09:09:29|66609.32
09:09:29|66564.01
09:09:30|66537.54
09:09:32|66456.13
09:09:32|66547.5
09:09:33|66548.
09:09:34|66556.
09:09:35|66576.
09:09:36|66516.
09:09:37|66296.
09:09:38|66523.34
09:09:39|66232.
09:09:41|66536.01
09:09:42|66296.
09:09:43|66347.99
09:09:44|66282.36
09:09:45|66634.
09:09:47|66261.17
09:09:47|66252.
09:09:48|66500.
09:09:49|66250.53
09:09:50|66448.63
09:09:51|66314.72
09:09:53|66316.35
09:09:53|66212.
09:09:55|66284.53
09:09:55|66550.
09:09:56|66346.84
09:09:57|66570.
09:09:59|66303.29
09:09:59|66176.
09:10:00|66264.74
09:10:01|66416.
09:10:02|66219.24
09:10:03|66190.
09:10:04|66285.34
09:10:05|66242.35
09:10:06|66331.75
09:10:08|66196.
09:10:09|66279.64
09:10:10|66288.
09:10:12|66340.
09:10:12|66230.
09:10:13|66262.74
09:10:14|66327.8
09:10:15|66219.99
09:10:16|66312.03
09:10:18|66259.99
09:10:19|66208.
09:10:20|66220.
09:10:21|66144.
09:10:22|66271.44
09:10:23|66241.18
09:10:24|66156.01
09:10:26|66262.49
09:10:26|66229.09
09:10:27|66205.5
09:10:29|66257.4
09:10:30|66226.01
09:10:31|66202.89
09:10:31|66281.44
09:10:33|66217.99
09:10:34|66188.
09:10:35|66057.14
09:10:36|66220.5
09:10:37|66157.98
09:10:38|66226.01
09:10:39|66186.5
09:10:39|66223.91
09:10:40|66250.55
09:10:42|66197.99
09:10:43|66190.56
09:10:43|66130.33
09:10:44|66063.41
09:10:45|66207.46
09:10:46|66169.86
09:10:48|66229.87
09:10:49|66327.99
09:10:50|66347.87
09:10:50|66091.52
09:10:51|66144.
09:10:52|66197.99
09:10:54|66128.
09:10:54|66278.99
09:10:55|66351.01
09:10:57|66291.99
09:10:58|66256.68
09:10:59|66416.89
09:11:00|66364.
09:11:01|66417.49
09:11:01|66189.58
09:11:03|66199.29
09:11:04|66508.
09:11:05|66077.61
09:11:05|66344.
09:11:07|66520.97
09:11:07|66436.29
09:11:08|66544.01
09:11:09|66213.88
09:11:10|66372.
09:11:11|66247.43
09:11:13|66400.
09:11:14|66444.44
09:11:15|66436.
09:11:16|66407.99
09:11:17|66091.17
09:11:19|66550.3
09:11:20|66111.98
09:11:21|66580.01
09:11:22|66579.87
09:11:24|66536.12
09:11:25|66591.97
09:11:25|66384.44
09:11:27|66554.53
09:11:27|66464.
09:11:28|66608.29
09:11:30|66584.
09:11:30|66556.
09:11:31|66197.99
09:11:32|66589.18
09:11:34|66580.
09:11:35|66620.
09:11:35|66513.61
09:11:37|66572.19
09:11:37|66424.
09:11:38|66577.74
09:11:39|66484.
09:11:40|66548.01
09:11:41|66503.99
09:11:42|66544.69
09:11:44|66583.88
09:11:44|66455.69
09:11:45|66559.99
09:11:46|66410.33
09:11:48|66546.13
09:11:48|66461.17
09:11:49|66550.01
09:11:50|66546.05
09:11:51|66212.72
09:11:53|66542.04
09:11:53|66288.3
09:11:55|66187.15
09:11:55|66272.27
09:11:57|66530.
09:11:58|66274.07
09:11:58|66216.13
09:11:59|66266.13
09:12:00|66560.
09:12:01|66333.58
09:12:02|66568.05
09:12:03|66255.55
09:12:04|66400.01
09:12:06|66361.67
09:12:06|66357.53
09:12:07|66580.
09:12:09|66572.
09:12:09|66280.
09:12:11|66282.65
09:12:11|66264.
09:12:12|66291.56
09:12:13|66311.99
09:12:14|66219.95
09:12:15|66563.22
09:12:16|66343.58
09:12:17|66188.59
09:12:19|66217.83
09:12:19|66222.52
09:12:21|66248.01
09:12:22|66539.72
09:12:23|66312.
09:12:24|66228.
09:12:26|66256.
09:12:26|66287.33
09:12:28|66248.57
09:12:28|66212.
09:12:30|66582.96
09:12:31|66290.9
09:12:31|66199.48
09:12:33|66283.55
09:12:34|66256.
09:12:35|66339.34
09:12:36|66258.21
09:12:37|66270.
09:12:38|66247.81
09:12:39|66245.31
09:12:40|66282.05
09:12:41|66384.62
09:12:42|66248.81
09:12:43|66227.72
09:12:44|66260.01
09:12:45|66290.9
09:12:46|66225.41
09:12:47|66228.61
09:12:48|66311.99
09:12:50|66248.
09:12:50|66300.5
09:12:51|66288.06
09:12:52|66336.35
09:12:53|66314.45
09:12:55|66266.
09:12:55|66278.41
09:12:57|66271.99
09:12:57|66222.66
09:12:58|66336.
09:12:59|66376.24
09:13:01|66386.
09:13:01|66345.33
09:13:02|66387.66
09:13:04|66282.18
09:13:04|66371.16
09:13:05|66421.28
09:13:06|66331.57
09:13:07|66404.
09:13:08|66327.99
09:13:10|66330.48
09:13:10|66330.94
09:13:12|66315.25
09:13:13|66367.16
09:13:14|66336.
09:13:15|66336.
09:13:16|66342.23
09:13:17|66376.
09:13:18|66339.26
09:13:19|66371.16
09:13:20|66379.97
09:13:21|66344.
09:13:22|66386.47
09:13:23|66386.
09:13:24|66386.
09:13:25|66326.2
09:13:26|66304.
09:13:27|66336.
09:13:28|66378.57
09:13:30|66358.84
09:13:31|66331.61
09:13:32|66336.23
09:13:33|66356.
09:13:33|66383.62
09:13:35|66256.35
09:13:36|66280.14
09:13:37|66253.61
09:13:38|66277.2
09:13:39|66180.04
09:13:40|66376.89
09:13:41|66331.42
09:13:42|66281.85
09:13:43|66284.
09:13:44|66345.57
09:13:45|66337.32
09:13:47|66312.
09:13:47|66300.13
09:13:49|66303.42
09:13:49|66210.
09:13:50|66239.98
09:13:51|66199.25
09:13:52|66172.52
09:13:54|66336.
09:13:54|66199.25
09:13:55|66286.79
09:13:57|66042.68
09:13:58|66231.99
09:13:58|66262.55
09:14:00|66086.04
09:14:01|66199.25
09:14:01|66279.99
09:14:02|66246.4
09:14:03|66234.29
09:14:04|66230.11
09:14:05|66231.99
09:14:06|65927.04
09:14:07|66285.65
09:14:09|65863.5
09:14:10|66291.84
09:14:11|65899.37
09:14:12|65978.95
09:14:13|66000.48
09:14:14|65947.72
09:14:15|66242.88
09:14:16|66247.61
09:14:17|66337.62
09:14:18|65985.34
09:14:19|66330.77
09:14:20|65835.12
09:14:22|65925.
09:14:22|65971.85
09:14:24|66258.67
09:14:25|66042.68
09:14:25|65750.
09:14:27|65759.41
09:14:28|65957.77
09:14:29|65961.99
09:14:30|65974.72
09:14:31|65932.
09:14:32|65954.54
09:14:32|65956.01
09:14:34|65800.
09:14:34|65861.9
09:14:36|65957.84
09:14:37|65708.14
09:14:37|65968.
09:14:39|65981.79
09:14:40|65914.
09:14:40|65895.84
09:14:42|65891.19
09:14:43|65989.76
09:14:43|65968.
09:14:45|65944.01
09:14:46|65884.01
09:14:47|65759.14
09:14:47|65810.48
09:14:49|65788.8
09:14:50|66006.
09:14:51|66192.03
09:14:52|65954.61
09:14:53|65776.25
09:14:54|65709.44
09:14:55|65952.75
09:14:56|65823.95
09:14:57|65694.1
09:14:58|65873.69
09:14:59|65815.99
09:15:00|65894.42
09:15:01|66000.48
09:15:02|65709.44
09:15:03|65810.21
09:15:04|65886.15
09:15:05|65810.21
09:15:07|65916.49
09:15:07|66062.1
09:15:08|66153.02
09:15:09|65919.44
09:15:10|65891.
09:15:11|66051.4
09:15:13|66012.87
09:15:13|65992.13
09:15:15|66008.
09:15:16|65759.14
09:15:16|66136.
09:15:17|66088.
09:15:19|66142.
09:15:19|66055.99
09:15:21|65791.38
09:15:22|65867.08
09:15:24|66022.77
09:15:25|65950.01
09:15:26|66064.66
09:15:27|66149.38
09:15:28|65863.49
09:15:29|66140.
09:15:30|66015.5
09:15:31|66124.02
09:15:33|65970.48
09:15:33|66160.
09:15:35|66174.68
09:15:35|66143.62
09:15:36|66150.
09:15:38|66055.99
09:15:39|66104.81
09:15:40|66140.
09:15:41|66175.86
09:15:42|66268.
09:15:43|66405.09
09:15:44|66305.81
09:15:45|66142.85
09:15:46|66320.
09:15:47|66321.52
09:15:48|66234.32
09:15:49|66228.84
09:15:50|66186.68
09:15:51|66380.39
09:15:52|66131.23
09:15:53|66165.
09:15:54|66105.63
09:15:55|66136.
09:15:56|66307.39
09:15:57|66134.82
09:15:58|66227.42
09:15:59|66396.
09:16:00|66082.
09:16:01|66200.35
09:16:02|66384.
09:16:03|66420.
09:16:05|66406.95
09:16:05|66432.
09:16:06|66462.8
09:16:07|66139.99
09:16:08|66404.
09:16:09|66500.65
09:16:10|66321.53
09:16:11|66131.23
09:16:12|66363.22
09:16:13|66363.22
09:16:14|66348.
09:16:15|66499.46
09:16:16|66456.39
09:16:17|66534.
09:16:18|66423.76
09:16:19|66392.
09:16:20|66396.01
09:16:21|66435.4
09:16:22|66404.
09:16:24|66443.99
09:16:25|66428.99
09:16:26|66280.
09:16:27|66439.39
09:16:28|66480.
09:16:29|66472.
09:16:30|66490.87
09:16:32|66437.87
09:16:32|66415.5
09:16:33|66410.
09:16:34|66376.
09:16:36|66143.1
09:16:37|66262.45
09:16:37|66187.88
09:16:38|66513.58
09:16:40|66502.38
09:16:40|66435.29
09:16:41|66127.46
09:16:42|66477.01
09:16:43|66136.
09:16:44|66249.69
09:16:45|66454.
09:16:46|66449.85
09:16:47|66334.43
09:16:48|66430.76
09:16:49|66136.
09:16:51|66417.26
09:16:52|66478.
09:16:52|66148.1
09:16:53|66496.02
09:16:54|66237.72
09:16:55|66096.
09:16:56|66332.95
09:16:58|66368.
09:16:58|66324.43
09:16:59|66486.61
09:17:00|66102.32
09:17:01|66135.69
09:17:03|66494.3
09:17:03|66132.
09:17:04|66196.59
09:17:05|66470.49
09:17:06|66477.56
09:17:08|66305.58
09:17:09|66447.27
09:17:09|66549.7
09:17:10|66143.85
09:17:11|66466.89
09:17:12|66470.
09:17:13|66108.
09:17:15|66515.62
09:17:15|66143.79
09:17:17|66449.19
09:17:18|66188.
09:17:19|66569.01
09:17:20|66548.6
09:17:21|66560.62
09:17:22|66167.67
09:17:23|66136.
09:17:24|66577.65
09:17:25|66100.62
09:17:26|66567.98
09:17:27|66584.19
09:17:28|66567.31
09:17:29|66484.14
09:17:30|66143.8
09:17:32|66461.5
09:17:32|66375.
09:17:33|66528.46
09:17:34|66346.12
09:17:36|66568.
09:17:36|66590.32
09:17:37|66463.36
09:17:38|66535.63
09:17:40|66572.61
09:17:41|66530.5
09:17:42|66540.
09:17:43|66550.8
09:17:43|66482.5
09:17:44|66592.01
09:17:46|66594.27
09:17:46|66122.42
09:17:48|66515.
09:17:49|66567.99
09:17:50|66602.
09:17:50|66548.2
09:17:51|66568.
09:17:53|66452.01
09:17:53|66604.
09:17:54|66583.99
09:17:56|66578.65
09:17:57|66461.91
09:17:58|66655.99
09:17:59|66467.3
09:18:00|66569.37
09:18:01|66598.88
09:18:02|66413.19
09:18:02|66565.87
09:18:04|66615.45
09:18:05|66568.
09:18:06|66572.54
09:18:07|66580.
09:18:08|66664.
09:18:10|66582.75
09:18:10|66660.
09:18:12|66661.91
09:18:12|66651.91
09:18:13|66605.18
09:18:15|66619.27
09:18:16|66608.
09:18:16|66608.
09:18:17|66634.56
09:18:18|66626.58
09:18:19|66622.45
09:18:21|66541.04
09:18:21|66655.82
09:18:22|66605.71
09:18:23|66719.4
09:18:25|66652.55
09:18:26|66508.
09:18:27|66643.41
09:18:28|66540.67
09:18:29|66646.69
09:18:30|66561.06
09:18:32|66624.
09:18:32|66604.5
09:18:33|66661.98
09:18:34|66619.87
09:18:35|66642.44
09:18:37|66644.
09:18:38|66618.52
09:18:39|66624.
09:18:40|66595.
09:18:41|66656.
09:18:42|66735.98
09:18:43|66699.98
09:18:44|66647.4
09:18:45|66643.03
09:18:46|66712.
09:18:47|66659.73
09:18:49|66500.
09:18:49|66696.
09:18:51|66640.71
09:18:51|66620.02
09:18:52|66684.31
09:18:54|66704.
09:18:54|66540.67
09:18:56|66505.37
09:18:56|66556.
09:18:58|66684.43
09:18:58|66730.15
09:18:59|66740.
09:19:00|66635.58
09:19:02|66637.24
09:19:02|66494.43
09:19:03|66603.17
09:19:05|66712.
09:19:05|66712.26
09:19:07|66719.99
09:19:08|66533.17
09:19:08|66744.07
09:19:09|66651.98
09:19:11|66688.14
09:19:11|66673.26
09:19:13|66656.13
09:19:14|66562.31
09:19:14|66550.24
09:19:16|66587.87
09:19:16|66616.29
09:19:17|66735.89
09:19:18|66507.88
09:19:19|66543.23
09:19:20|66716.
09:19:22|66688.
09:19:22|66708.04
09:19:23|66524.
09:19:25|66553.5
09:19:25|66669.05
09:19:27|66656.01
09:19:27|66549.93
09:19:29|66683.18
09:19:30|66692.
09:19:32|66695.99
09:19:33|66716.
09:19:34|66740.
09:19:35|66760.
09:19:36|66742.38
09:19:38|66660.
09:19:38|66731.76
09:19:39|66548.
09:19:40|66732.51
09:19:42|66668.83
09:19:42|66671.99
09:19:44|66759.15
09:19:44|66612.
09:19:45|66700.
09:19:46|66707.99
09:19:47|66720.14
09:19:48|66568.
09:19:50|66556.
09:19:50|66628.
09:19:51|66540.1
09:19:53|66732.6
09:19:54|66725.25
09:19:55|66752.79
09:19:56|66547.88
09:19:57|66503.98
09:19:58|66620.58
09:19:59|66739.29
09:20:00|66530.95
09:20:02|66543.51
09:20:02|66724.
09:20:03|66668.
09:20:04|66708.4
09:20:05|66566.49
09:20:07|66709.79
09:20:07|66720.
09:20:08|66623.71
09:20:09|66727.15
09:20:11|66557.78
09:20:11|66728.12
09:20:12|66543.76
09:20:13|66724.83
09:20:14|66667.39
09:20:15|66765.58
09:20:16|66696.65
09:20:17|66855.99
09:20:19|66827.99
09:20:20|66719.52
09:20:21|66720.18
09:20:23|66731.34
09:20:23|66933.16
09:20:24|66828.14
09:20:25|66721.24
09:20:27|66828.44
09:20:28|66712.09
09:20:29|66728.
09:20:30|66679.39
09:20:31|66726.74
09:20:32|66750.71
09:20:33|66722.03
09:20:34|66948.04
09:20:35|66975.85
09:20:36|66964.04
09:20:37|66897.25
09:20:38|66723.96
09:20:39|66923.98
09:20:40|66707.99
09:20:42|66891.14
09:20:42|66936.5
09:20:43|66814.99
09:20:44|66871.66
09:20:46|66748.27
09:20:46|66717.
09:20:48|66836.
09:20:48|66838.15
09:20:49|66935.99
09:20:50|66735.96
09:20:51|66835.67
09:20:53|66816.
09:20:54|66891.5
09:20:55|66911.77
09:20:56|66926.52
09:20:57|66980.
09:20:58|66909.15
09:20:59|66877.34
09:21:00|66723.88
09:21:01|66903.99
09:21:03|66868.
09:21:03|66875.96
09:21:04|66831.99
09:21:05|66863.88
09:21:06|66816.4
09:21:08|66896.01
09:21:08|66892.01
09:21:09|66886.82
09:21:11|66896.22
09:21:11|66885.98
09:21:12|66832.47
09:21:13|66870.57
09:21:14|66850.73
09:21:15|66887.96
09:21:16|66980.
09:21:17|66852.28
09:21:18|66885.28
09:21:19|66896.45
09:21:20|66885.29
09:21:21|66990.71
09:21:22|66891.75
09:21:23|66911.17
09:21:24|66916.
09:21:25|66850.73
09:21:26|66872.53
09:21:28|66856.27
09:21:30|66877.5
09:21:31|66904.59
09:21:31|66890.12
09:21:33|66916.96
09:21:34|66887.84
09:21:36|66876.14
09:21:37|66889.56
09:21:37|66896.04
09:21:38|66832.01
09:21:40|66900.6
09:21:40|66839.52
09:21:41|66900.
09:21:42|66804.
09:21:43|66888.02
09:21:44|66891.74
09:21:46|66844.44
09:21:47|66804.
09:21:48|66800.23
09:21:49|66903.54
09:21:51|66892.1
09:21:52|66867.86
09:21:52|66863.7
09:21:54|66807.66
09:21:55|66848.01
09:21:55|66831.67
09:21:56|66840.
09:21:57|66851.93
09:21:58|66869.91
09:21:59|66827.99
09:22:01|66849.25
09:22:02|66840.
09:22:03|66888.02
09:22:03|66812.
09:22:05|66886.31
09:22:06|66812.32
09:22:06|66804.8
09:22:07|66884.
09:22:09|66837.09
09:22:10|66848.13
09:22:11|66848.43
09:22:12|66844.71
09:22:12|66803.74
09:22:14|66868.19
09:22:15|66832.
09:22:16|66823.42
09:22:17|66951.25
09:22:18|66864.01
09:22:18|66878.66
09:22:20|66824.21
09:22:20|66847.69
09:22:22|66840.32
09:22:22|66825.27
09:22:23|66807.36
09:22:25|66840.21
09:22:26|66843.59
09:22:27|66911.34
09:22:29|66823.99
09:22:29|66927.8
09:22:31|66828.21
09:22:32|66851.58
09:22:33|66936.
09:22:35|66882.45
09:22:36|66852.13
09:22:37|66843.99
09:22:38|67021.99
09:22:39|66848.06
09:22:40|66872.82
09:22:41|67000.
09:22:42|66912.
09:22:42|66920.01
09:22:44|66846.08
09:22:45|66953.82
09:22:45|67078.59
09:22:47|67048.
09:22:48|66907.99
09:22:48|66951.31
09:22:49|67081.08
09:22:51|66832.01
09:22:51|67021.44
09:22:53|67042.62
09:22:53|67088.28
09:22:55|67088.05
09:22:56|66843.98
09:22:56|67055.99
09:22:58|66818.01
09:22:59|67023.5
09:23:00|66851.99
09:23:01|66951.31
09:23:02|67090.57
09:23:03|67072.
09:23:04|66953.08
09:23:05|66960.48
09:23:06|67071.68
09:23:07|66937.58
09:23:09|67095.01
09:23:09|67001.4
09:23:11|67055.99
09:23:11|67058.97
09:23:13|67004.18
09:23:14|66977.97
09:23:15|66936.73
09:23:16|67056.
09:23:17|66963.32
09:23:18|67010.8
09:23:19|66954.61
09:23:20|66936.
09:23:21|66987.21
09:23:22|66998.85
09:23:23|66920.55
09:23:24|66964.
09:23:25|66919.55
09:23:26|67095.01
09:23:27|66959.82
09:23:28|66984.97
09:23:29|66912.44
09:23:30|66927.99
09:23:32|66996.
09:23:33|66920.
09:23:34|66968.12
09:23:35|67087.64
09:23:36|66915.87
09:23:37|67085.55
09:23:38|66938.99
09:23:40|66940.
09:23:40|67035.98
09:23:41|67081.08
09:23:43|66960.01
09:23:43|66979.39
09:23:44|66932.12
09:23:45|66998.06
09:23:46|66974.96
09:23:48|66891.87
09:23:48|66979.
09:23:50|66960.77
09:23:50|66931.29
09:23:51|66973.67
09:23:52|66970.29
09:23:53|67036.52
09:23:54|66993.52
09:23:56|67028.
09:23:57|66923.19
09:23:58|66955.98
09:23:59|66959.99
09:24:00|67048.79
09:24:01|66924.67
09:24:02|66916.91
09:24:02|66920.67
09:24:03|66896.02
09:24:05|66943.78
09:24:05|66865.
09:24:07|66899.87
09:24:08|66919.83
09:24:09|66948.
09:24:10|66858.69
09:24:11|66937.09
09:24:12|66828.26
09:24:13|66871.99
09:24:14|66876.68
09:24:15|66929.4
09:24:16|66948.
09:24:17|66932.3
09:24:18|66938.17
09:24:19|66948.01
09:24:20|66947.35
09:24:21|66930.72
09:24:22|66961.32
09:24:23|66943.69
09:24:24|66929.04
09:24:25|66967.99
09:24:26|66925.01
09:24:27|66940.01
09:24:28|66926.68
09:24:29|66925.3
09:24:31|66924.
09:24:32|66956.
09:24:33|66847.45
09:24:34|66828.26
09:24:35|66923.84
09:24:35|66951.68
09:24:37|67024.01
09:24:37|67029.73
09:24:38|66915.66
09:24:40|66876.01
09:24:42|66940.47
09:24:42|66927.36
09:24:43|67023.97
09:24:44|67014.44
09:24:45|67024.
09:24:46|67028.39
09:24:47|66986.97
09:24:49|66920.
09:24:50|66897.4
09:24:50|66984.61
09:24:52|67039.63
09:24:53|67030.96
09:24:54|67035.87
09:24:55|67026.27
09:24:56|67034.18
09:24:57|67055.67
09:24:58|66924.12
09:24:59|67076.12
09:25:00|67080.87
09:25:01|67019.98
09:25:02|67114.64
09:25:04|67066.12
09:25:04|67093.52
09:25:06|67034.68
09:25:07|67084.27
09:25:08|66913.14
09:25:09|66940.01
09:25:10|67035.84
09:25:11|67144.76
09:25:12|66990.7
09:25:13|66944.79
09:25:14|67035.99
09:25:15|67174.01
09:25:16|67171.37
09:25:17|66995.74
09:25:18|67169.64
09:25:19|67084.06
09:25:20|67136.
09:25:21|67040.68
09:25:22|67027.43
09:25:23|67183.99
09:25:24|67190.93
09:25:25|67155.96
09:25:26|67204.91
09:25:27|67030.02
09:25:28|67234.59
09:25:29|67237.12
09:25:30|67187.69
09:25:31|67147.08
09:25:32|67287.38
09:25:34|67186.67
09:25:35|67029.16
09:25:36|67022.98
09:25:37|67030.96
09:25:38|67304.15
09:25:39|67279.75
09:25:40|67180.75
09:25:41|67192.17
09:25:42|67153.02
09:25:43|67322.68
09:25:44|67255.32
09:25:45|67236.03
09:25:46|67228.
09:25:47|67276.12
09:25:48|67175.
09:25:49|67111.86
09:25:50|67260.
09:25:51|67167.99
09:25:52|67217.72
09:25:53|67190.93
09:25:54|67260.02
09:25:55|67124.
09:25:56|67224.
09:25:57|67077.85
09:25:58|67081.61
09:25:59|67168.
09:26:00|67280.
09:26:01|67076.01
09:26:02|67059.99
09:26:03|67217.72
09:26:04|67129.64
09:26:05|67196.02
09:26:06|67168.02
09:26:07|67180.34
09:26:08|67156.93
09:26:09|67218.07
09:26:10|67232.
09:26:11|67126.7
09:26:12|67172.
09:26:13|67108.41
09:26:14|67207.42
09:26:15|67265.43
09:26:16|67072.
09:26:17|67083.01
09:26:18|67112.89
09:26:19|67070.45
09:26:20|67038.95
09:26:21|67148.64
09:26:22|67034.18
09:26:23|66982.78
09:26:24|66984.61
09:26:25|67021.24
09:26:26|67060.
09:26:27|67039.31
09:26:28|67004.45
09:26:29|67076.6
09:26:30|67128.
09:26:31|66997.92
09:26:32|67171.72
09:26:33|67051.99
09:26:34|67065.27
09:26:35|67123.9
09:26:36|67156.66
09:26:37|67121.84
09:26:39|67084.52
09:26:39|67093.5
09:26:40|67131.18
09:26:41|67125.08
09:26:42|67111.66
09:26:43|67118.04
09:26:45|67071.96
09:26:46|67118.05
09:26:46|67109.37
09:26:47|67164.83
09:26:49|67103.41
09:26:50|67080.29
09:26:51|67131.99
09:26:52|67080.43
09:26:53|67127.68
09:26:54|67140.
09:26:55|67143.72
09:26:55|67104.63
09:26:57|67173.31
09:26:58|67196.01
09:26:59|67181.2
09:27:00|67160.28
09:27:01|67021.68
09:27:02|66986.69
09:27:03|67152.39
09:27:04|67139.
09:27:05|67137.18
09:27:06|67114.97
09:27:07|67119.98
09:27:08|67173.8
09:27:09|67117.18
09:27:10|67125.08
09:27:11|67100.01
09:27:12|67164.37
09:27:13|67168.03
09:27:14|67188.12
09:27:15|67124.39
09:27:16|67104.
09:27:17|67209.31
09:27:18|67219.99
09:27:19|67188.
09:27:20|67208.51
09:27:21|67092.87
09:27:22|67215.09
09:27:23|67215.54
09:27:24|67072.54
09:27:25|67188.01
09:27:26|67219.7
09:27:27|67155.14
09:27:28|67142.44
09:27:29|67204.17
09:27:30|67215.99
09:27:31|67191.93
09:27:32|67180.
09:27:33|67182.93
09:27:34|67203.99
09:27:35|67212.25
09:27:36|67207.56
09:27:37|67224.37
09:27:38|67191.78
09:27:39|67151.88
09:27:40|67099.86
09:27:41|67168.
09:27:42|67169.87
09:27:44|67149.22
09:27:45|67190.29
09:27:45|67161.54
09:27:46|67149.22
09:27:47|67140.06
09:27:49|67154.49
09:27:49|67108.
09:27:50|67096.12
09:27:52|67085.15
09:27:53|67197.42
09:27:54|67056.91
09:27:55|67230.
09:27:56|67096.14
09:27:57|67208.01
09:27:58|67148.
09:27:59|67230.
09:28:00|67052.02
09:28:01|67139.36
09:28:02|67037.64
09:28:03|67131.63
09:28:04|67048.53
09:28:06|67206.91
09:28:07|67019.99
09:28:08|67186.34
09:28:08|67000.12
09:28:10|67080.
09:28:11|67066.7
09:28:11|66973.01
09:28:13|66944.26
09:28:14|66946.66
09:28:15|66924.25
09:28:15|66919.99
09:28:17|66920.01
09:28:18|67163.55
09:28:19|67064.
09:28:19|66981.01
09:28:20|66920.48
09:28:21|66937.9
09:28:23|66972.58
09:28:24|66924.26
09:28:24|67002.02
09:28:25|66944.
09:28:26|66931.98
09:28:27|67012.
09:28:28|66976.12
09:28:29|66952.
09:28:31|66991.85
09:28:31|67045.46
09:28:32|66972.
09:28:34|67028.02
09:28:36|66982.25
09:28:36|67011.99
09:28:37|67002.93
09:28:38|67046.
09:28:39|66958.07
09:28:40|67004.
09:28:41|66955.5
09:28:43|67043.14
09:28:44|67001.5
09:28:45|66987.08
09:28:46|67009.01
09:28:47|66972.
09:28:48|67032.25
09:28:49|66936.67
09:28:50|67005.57
09:28:51|67004.76
09:28:52|67007.33
09:28:53|66995.98
09:28:54|67019.8
09:28:55|66972.12
09:28:56|66992.19
09:28:57|66998.11
09:28:58|66984.13
09:28:59|67004.36
09:29:00|67021.5
09:29:01|66985.58
09:29:02|67030.94
09:29:03|67030.28
09:29:04|66979.83
09:29:05|67008.
09:29:06|67019.99
09:29:07|66978.94
09:29:08|66975.84
09:29:09|66972.
09:29:10|66975.66
09:29:11|66967.28
09:29:12|66984.
09:29:13|67008.8
09:29:14|67020.48
09:29:15|66988.
09:29:16|67036.
09:29:17|66984.
09:29:18|67029.66
09:29:19|67041.4
09:29:20|66995.98
09:29:21|66989.53
09:29:22|66982.33
09:29:23|66999.74
09:29:24|66991.75
09:29:25|66981.4
09:29:26|67028.37
09:29:27|66995.22
09:29:29|67007.94
09:29:30|66982.87
09:29:30|67015.4
09:29:31|67050.62
09:29:33|67016.42
09:29:33|66996.7
09:29:35|67016.48
09:29:36|67020.08
09:29:38|67007.84
09:29:39|67003.81
09:29:39|67003.81
09:29:41|67014.95
09:29:41|66979.97
09:29:42|67032.45
09:29:44|67013.99
09:29:45|67015.82
09:29:46|66996.31
09:29:47|67040.
09:29:48|67047.1
09:29:49|67007.11
09:29:50|67022.85
09:29:51|67035.88
09:29:52|67036.71
09:29:53|67055.69
09:29:54|67039.97
09:29:55|67037.15
09:29:56|67056.98
09:29:57|67052.
09:29:58|67081.19
09:29:59|67078.21
09:30:00|67074.82
09:30:01|67077.84
09:30:02|67059.99
09:30:03|67072.
09:30:04|67093.84
09:30:05|67124.
09:30:06|67112.87
09:30:07|67080.
09:30:09|67074.17
09:30:09|67089.64
09:30:10|67036.64
09:30:11|67147.51
09:30:12|67141.9
09:30:14|67024.7
09:30:14|67040.46
09:30:16|67084.3
09:30:16|67048.
09:30:17|67064.4
09:30:18|67159.11
09:30:20|67140.13
09:30:20|67161.69
09:30:21|67064.01
09:30:22|67081.77
09:30:23|67183.67
09:30:25|67166.93
09:30:25|67169.02
09:30:26|67183.99
09:30:27|67155.39
09:30:28|67168.4
09:30:30|67171.68
09:30:30|67167.09
09:30:31|67194.99
09:30:33|67140.84
09:30:34|67176.87
09:30:34|67180.68
09:30:35|67133.96
09:30:36|67196.22
09:30:38|67213.4
09:30:39|67221.31
09:30:40|67183.99
09:30:41|67217.33
09:30:43|67222.01
09:30:44|67155.63
09:30:44|67160.03
09:30:45|67226.14
09:30:46|67190.26
09:30:47|67201.8
09:30:49|67193.74
09:30:49|67178.86
09:30:50|67212.53
09:30:51|67195.08
09:30:53|67217.08
09:30:53|67226.17
09:30:55|67212.58
09:30:55|67215.83
09:30:57|67184.29
09:30:58|67195.42
09:30:59|67191.99
09:31:00|67183.72
09:31:01|67184.29
09:31:02|67216.05
09:31:03|67207.62
09:31:04|67215.1
09:31:05|67216.26
09:31:06|67159.91
09:31:07|67158.43
09:31:08|67191.56
09:31:09|67226.14
09:31:10|67191.83
09:31:11|67154.83
09:31:12|67129.9
09:31:13|67177.24
09:31:14|67134.79
09:31:15|67136.
09:31:16|67125.14
09:31:17|67118.75
09:31:18|67118.75
09:31:20|67083.15
09:31:20|67091.64
09:31:21|67080.9
09:31:23|67056.01
09:31:23|67064.
09:31:25|67184.
09:31:25|67043.2
09:31:26|67065.23
09:31:27|67045.26
09:31:29|67144.17
09:31:29|67136.6
09:31:31|67047.99
09:31:32|67050.46
09:31:32|67030.67
09:31:33|67031.04
09:31:34|67044.9
09:31:35|67056.
09:31:36|67051.86
09:31:38|67056.
09:31:39|67054.17
09:31:40|67067.96
09:31:41|67035.69
09:31:43|67068.17
09:31:43|67012.3
09:31:44|67009.3
09:31:45|67030.23
09:31:47|66991.2
09:31:48|66990.11
09:31:49|67072.
09:31:50|67028.
09:31:51|67007.24
09:31:52|67036.
09:31:53|67038.48
09:31:54|67018.3
09:31:55|67020.72
09:31:56|67038.22
09:31:57|67065.1
09:31:58|67055.34
09:31:59|67023.77
09:32:00|67056.
09:32:01|67071.25
09:32:02|67045.76
09:32:03|67007.62
09:32:04|67087.36
09:32:05|67025.21
09:32:06|67047.25
09:32:07|67064.18
09:32:08|67030.22
09:32:09|67024.98
09:32:10|67031.88
09:32:11|66972.
09:32:12|66963.88
09:32:13|66972.29
09:32:14|66957.74
09:32:15|66960.69
09:32:16|66952.
09:32:17|66963.2
09:32:18|66968.52
09:32:20|66952.99
09:32:21|66953.67
09:32:22|66927.97
09:32:23|66923.9
09:32:24|66917.96
09:32:25|66911.2
09:32:26|66938.46
09:32:27|66980.6
09:32:28|66928.33
09:32:29|66920.8
09:32:30|66920.01
09:32:31|66919.84
09:32:32|66891.9
09:32:33|66901.52
09:32:34|66879.96
09:32:35|66883.69
09:32:36|66873.32
09:32:37|66908.35
09:32:38|66884.74
09:32:40|66931.8
09:32:40|66888.46
09:32:41|66864.13
09:32:43|66867.99
09:32:43|66881.21
09:32:45|66872.05
09:32:46|66869.95
09:32:48|66863.99
09:32:49|66852.93
09:32:49|66864.32
09:32:50|66865.38
09:32:52|66862.23
09:32:53|66835.26
09:32:53|66823.04
09:32:55|66864.14
09:32:56|66872.36
09:32:57|66878.06
09:32:58|66850.03
09:32:59|66816.16
09:33:00|66808.17
09:33:01|66808.8
09:33:02|66787.98
09:33:04|66811.49
09:33:04|66838.92
09:33:05|66848.97
09:33:06|66835.99
09:33:07|66816.
09:33:08|66811.52
09:33:09|66795.76
09:33:10|66785.96
09:33:11|66787.99
09:33:12|66797.08
09:33:13|66787.15
09:33:15|66815.1
09:33:15|66770.37
09:33:16|66724.
09:33:17|66701.01
09:33:18|66709.01
09:33:19|66692.01
09:33:20|66728.
09:33:21|66676.
09:33:22|66715.97
09:33:23|66691.82
09:33:25|66716.74
09:33:26|66684.01
09:33:26|66712.58
09:33:28|66704.14
09:33:28|66681.98
09:33:30|66692.2
09:33:30|66672.37
09:33:32|66673.97
09:33:32|66656.01
09:33:33|66660.8
09:33:34|66619.34
09:33:35|66636.74
09:33:36|66665.48
09:33:37|66688.
09:33:39|66649.87
09:33:40|66719.3
09:33:42|66736.
09:33:42|66691.01
09:33:43|66760.
09:33:44|66751.23
09:33:45|66736.74
09:33:46|66752.
09:33:48|66785.
09:33:49|66810.35
09:33:50|66823.41
09:33:51|66754.24
09:33:52|66840.
09:33:53|66867.54
09:33:54|66886.94
09:33:55|66891.89
09:33:56|66891.99
09:33:57|66896.3
09:33:58|66919.98
09:33:59|66931.64
09:34:00|66936.7
09:34:01|66911.63
09:34:02|66904.
09:34:03|66946.
09:34:04|66915.01
09:34:05|66939.87
09:34:06|66843.
09:34:07|66919.99
09:34:08|66920.12
09:34:09|66952.
09:34:10|66965.94
09:34:11|66916.
09:34:12|67000.12
09:34:13|66992.
09:34:14|66978.63
09:34:15|66938.86
09:34:16|66944.
09:34:18|66936.42
09:34:18|66942.76
09:34:19|66949.49
09:34:20|66960.06
09:34:21|66980.69
09:34:22|66977.77
09:34:23|66972.
09:34:24|66964.
09:34:25|66964.17
09:34:27|66965.18
09:34:27|66974.76
09:34:28|66984.
09:34:30|67012.86
09:34:30|66991.99
09:34:31|67018.72
09:34:32|67017.03
09:34:33|67024.59
09:34:34|67044.
09:34:35|67065.49
09:34:36|67092.61
09:34:37|67110.6
09:34:38|67096.
09:34:39|67091.81
09:34:41|67095.66
09:34:41|67133.39
09:34:43|67124.
09:34:44|67121.67
09:34:45|67096.3
09:34:46|67080.1
09:34:47|67038.56
09:34:48|67095.35
09:34:49|67111.23
09:34:50|67092.77
09:34:51|67123.81
09:34:52|67135.76
09:34:53|67110.22
09:34:54|67099.44
09:34:55|67088.33
09:34:57|67097.4
09:34:57|67091.16
09:34:58|67084.91
09:34:59|67079.52
09:35:00|67102.01
09:35:02|67074.73
09:35:02|67065.93
09:35:03|67066.04
09:35:04|67050.
09:35:05|67050.01
09:35:06|67064.06
09:35:08|67064.07
09:35:08|67065.32
09:35:09|67098.5
09:35:10|67113.48
09:35:11|67124.39
09:35:12|67123.12
09:35:13|67132.
09:35:14|67132.01
09:35:15|67115.88
09:35:16|67098.5
09:35:17|67076.14
09:35:18|67064.89
09:35:20|67072.9
09:35:20|67084.
09:35:21|67107.47
09:35:22|67115.06
09:35:24|67121.18
09:35:24|67141.26
09:35:25|67144.92
09:35:26|67163.23
09:35:27|67144.69
09:35:29|67126.5
09:35:29|67124.
09:35:30|67142.79
09:35:31|67132.14
09:35:32|67130.03
09:35:33|67112.27
09:35:34|67114.69
09:35:35|67109.65
09:35:36|67089.
09:35:37|67098.56
09:35:38|67119.39
09:35:40|67122.53
09:35:40|67136.5
09:35:42|67149.87
09:35:44|67152.97
09:35:44|67175.88
09:35:46|67172.
09:35:47|67180.86
09:35:48|67181.24
09:35:48|67191.48
09:35:49|67196.16
09:35:50|67211.99
09:35:51|67196.1
09:35:52|67183.31
09:35:53|67164.48
09:35:55|67125.96
09:35:56|67155.43
09:35:57|67145.37
09:35:58|67184.
09:35:59|67179.83
09:36:00|67199.62
09:36:01|67194.05
09:36:02|67174.81
09:36:03|67178.75
09:36:03|67180.
09:36:05|67178.75
09:36:05|67204.68
09:36:07|67204.64
09:36:08|67221.03
09:36:08|67232.01
09:36:09|67242.75
09:36:10|67240.76
09:36:11|67217.18
09:36:13|67241.35
09:36:14|67238.62
09:36:14|67255.21
09:36:16|67256.01
09:36:16|67276.01
09:36:18|67274.84
09:36:18|67275.55
09:36:20|67296.87
09:36:21|67303.72
09:36:22|67311.73
09:36:22|67311.74
09:36:24|67317.19
09:36:25|67327.83
09:36:26|67308.
09:36:27|67295.41
09:36:27|67295.
09:36:29|67274.69
09:36:30|67241.
09:36:30|67240.5
09:36:31|67283.25
09:36:32|67274.65
09:36:34|67285.11
09:36:34|67293.2
09:36:36|67289.69
09:36:37|67328.13
09:36:38|67324.
09:36:39|67315.44
09:36:40|67336.
09:36:41|67328.01
09:36:42|67343.99
09:36:43|67323.99
09:36:44|67312.
09:36:46|67297.15
09:36:48|67280.1
09:36:48|67292.29
09:36:50|67272.95
09:36:50|67252.
09:36:51|67266.75
09:36:53|67275.96
09:36:54|67304.
09:36:55|67313.41
09:36:56|67308.12
09:36:56|67308.86
09:36:58|67314.51
09:36:59|67294.14
09:37:00|67290.97
09:37:00|67307.99
09:37:02|67304.39
09:37:04|67322.1
09:37:04|67267.25
09:37:05|67268.
09:37:06|67251.86
09:37:07|67256.83
09:37:08|67246.03
09:37:09|67236.01
09:37:11|67232.01
09:37:12|67200.
09:37:12|67195.67
09:37:13|67186.44
09:37:15|67203.59
09:37:15|67223.34
09:37:16|67235.63
09:37:18|67216.67
09:37:18|67231.42
09:37:20|67255.46
09:37:21|67254.38
09:37:22|67236.49
09:37:23|67222.73
09:37:24|67209.48
09:37:25|67200.
09:37:26|67207.15
09:37:27|67174.5
09:37:28|67189.98
09:37:29|67204.
09:37:30|67232.12
09:37:31|67232.
09:37:32|67228.02
09:37:33|67212.01
09:37:34|67247.02
09:37:35|67248.29
09:37:36|67246.62
09:37:37|67241.44
09:37:38|67219.1
09:37:39|67221.52
09:37:40|67218.99
09:37:41|67238.17
09:37:42|67207.88
09:37:43|67189.77
09:37:44|67191.07
09:37:45|67204.56
09:37:46|67213.71
09:37:48|67217.68
09:37:49|67227.98
09:37:49|67239.99
09:37:50|67244.
09:37:52|67232.
09:37:53|67222.55
09:37:54|67208.83
09:37:55|67202.03
09:37:56|67234.49
09:37:57|67232.45
09:37:59|67276.
09:37:59|67257.39
09:38:00|67238.12
09:38:02|67248.02
09:38:02|67207.36
09:38:03|67269.37
09:38:05|67280.53
09:38:05|67292.03
09:38:07|67293.53
09:38:07|67287.72
09:38:08|67291.88
09:38:10|67280.79
09:38:10|67257.27
09:38:12|67262.22
09:38:13|67242.75
09:38:14|67266.07
09:38:15|67279.08
09:38:16|67295.85
09:38:17|67300.14
09:38:18|67280.41
09:38:19|67285.73
09:38:20|67271.39
09:38:21|67260.2
09:38:22|67295.77
09:38:23|67276.81
09:38:24|67318.5
09:38:25|67320.02
09:38:26|67345.4
09:38:27|67336.44
09:38:28|67324.64
09:38:29|67380.
09:38:30|67388.
09:38:31|67443.
09:38:32|67433.47
09:38:33|67440.
09:38:34|67421.13
09:38:35|67432.
09:38:36|67470.01
09:38:37|67472.
09:38:38|67475.85
09:38:39|67472.05
09:38:40|67492.02
09:38:41|67485.03
09:38:42|67480.24
09:38:43|67498.5
09:38:44|67478.79
09:38:46|67490.89
09:38:48|67451.26
09:38:48|67450.67
09:38:49|67524.
09:38:51|67564.5
09:38:52|67466.74
09:38:53|67600.01
09:38:54|67588.
09:38:55|67588.
09:38:56|67567.76
09:38:57|67600.5
09:38:58|67576.87
09:38:59|67628.
09:39:00|67608.
09:39:01|67639.5
09:39:02|67724.51
09:39:03|67639.71
09:39:04|67716.
09:39:05|67720.
09:39:06|67681.73
09:39:07|67658.
09:39:08|67668.64
09:39:09|67684.
09:39:10|67687.8
09:39:11|67691.6
09:39:12|67723.
09:39:13|67731.99
09:39:14|67740.
09:39:15|67760.
09:39:16|67741.57
09:39:17|67673.69
09:39:18|67673.28
09:39:19|67669.46
09:39:20|67660.02
09:39:21|67669.37
09:39:22|67663.8
09:39:23|67614.11
09:39:24|67616.42
09:39:25|67560.
09:39:26|67577.45
09:39:27|67592.9
09:39:28|67560.
09:39:29|67540.58
09:39:30|67575.95
09:39:32|67596.
09:39:32|67594.98
09:39:33|67581.84
09:39:34|67591.78
09:39:35|67620.
09:39:36|67591.94
09:39:37|67586.51
09:39:38|67609.78
09:39:39|67612.34
09:39:40|67620.
09:39:41|67616.
09:39:43|67623.31
09:39:44|67626.51
09:39:44|67711.99
09:39:46|67692.56
09:39:47|67680.
09:39:49|67658.
09:39:49|67761.98
09:39:51|67728.13
09:39:51|67744.4
09:39:52|67735.37
09:39:54|67730.99
09:39:55|67700.
09:39:56|67672.
09:39:56|67689.71
09:39:58|67700.96
09:39:59|67712.
09:40:00|67724.19
09:40:01|67741.79
09:40:02|67732.01
09:40:03|67712.
09:40:04|67736.01
09:40:05|67694.26
09:40:06|67723.98
09:40:07|67720.01
09:40:08|67719.99
09:40:09|67734.99
09:40:10|67714.27
09:40:12|67714.
09:40:12|67717.86
09:40:13|67704.
09:40:14|67685.13
09:40:15|67654.45
09:40:17|67664.01
09:40:17|67659.79
09:40:19|67634.88
09:40:19|67618.
09:40:20|67622.95
09:40:21|67647.53
09:40:22|67635.99
09:40:23|67660.69
09:40:24|67682.45
09:40:25|67648.01
09:40:26|67663.3
09:40:28|67678.31
09:40:28|67695.79
09:40:29|67712.
09:40:30|67688.69
09:40:31|67689.86
09:40:32|67685.21
09:40:33|67700.7
09:40:34|67695.99
09:40:35|67759.84
09:40:37|67737.83
09:40:37|67758.05
09:40:38|67724.55
09:40:39|67750.
09:40:40|67773.99
09:40:41|67770.12
09:40:42|67771.66
09:40:44|67744.99
09:40:45|67737.31
09:40:45|67704.
09:40:46|67691.26
09:40:47|67731.75
09:40:48|67745.97
09:40:50|67730.11
09:40:50|67727.99
09:40:51|67732.75
09:40:52|67719.79
09:40:54|67710.21
09:40:54|67685.49
09:40:55|67683.84
09:40:57|67688.03
09:40:58|67735.88
09:40:59|67732.7
09:41:00|67727.99
09:41:01|67715.23
09:41:02|67736.
09:41:03|67707.02
09:41:04|67724.
09:41:05|67726.39
09:41:06|67742.12
09:41:07|67744.23
09:41:08|67731.13
09:41:09|67700.
09:41:10|67719.55
09:41:11|67738.
09:41:12|67722.13
09:41:14|67750.
09:41:15|67759.99
09:41:15|67758.57
09:41:16|67748.
09:41:17|67751.99
09:41:18|67763.38
09:41:19|67775.24
09:41:21|67787.26
09:41:21|67783.48
09:41:22|67773.94
09:41:23|67793.63
09:41:24|67776.
09:41:26|67804.98
09:41:27|67811.04
09:41:28|67800.
09:41:29|67768.01
09:41:31|67779.02
09:41:31|67755.49
09:41:33|67799.97
09:41:33|67815.97
09:41:34|67796.82
09:41:36|67787.56
09:41:36|67821.17
09:41:38|67818.82
09:41:39|67799.95
09:41:39|67792.
09:41:41|67784.28
09:41:41|67809.13
09:41:43|67833.05
09:41:44|67819.56
09:41:45|67817.48
09:41:46|67814.8
09:41:47|67811.14
09:41:48|67813.33
09:41:50|67836.61
09:41:51|67815.19
09:41:51|67816.57
09:41:53|67811.99
09:41:54|67807.94
09:41:54|67803.4
09:41:56|67792.84
09:41:57|67801.85
09:41:58|67804.
09:41:58|67786.93
09:41:59|67791.07
09:42:01|67784.21
09:42:02|67788.41
09:42:02|67788.73
09:42:03|67801.5
09:42:05|67796.28
09:42:06|67798.78
09:42:07|67797.58
09:42:09|67799.65
09:42:09|67802.65
09:42:10|67780.21
09:42:11|67789.14
09:42:13|67801.48
09:42:13|67792.74
09:42:14|67795.04
09:42:15|67786.46
09:42:16|67809.18
09:42:18|67810.41
09:42:18|67801.16
09:42:19|67807.51
09:42:20|67813.26
09:42:22|67820.02
09:42:23|67829.17
09:42:23|67820.
09:42:25|67835.88
09:42:26|67828.01
09:42:27|67826.93
09:42:28|67824.53
09:42:29|67808.01
09:42:30|67801.51
09:42:31|67827.14
09:42:32|67846.5
09:42:33|67840.
09:42:35|67835.99
09:42:35|67831.33
09:42:36|67805.2
09:42:37|67800.
09:42:38|67788.07
09:42:40|67787.39
09:42:40|67790.4
09:42:41|67787.77
09:42:42|67777.19
09:42:43|67782.05
09:42:45|67781.48
09:42:46|67782.11
09:42:46|67798.22
09:42:48|67798.95
09:42:50|67800.53
09:42:51|67799.73
09:42:51|67798.6
09:42:52|67795.47
09:42:55|67777.31
09:42:55|67782.32
09:42:56|67780.58
09:42:58|67783.29
09:42:58|67762.25
09:42:59|67742.81
09:43:00|67747.34
09:43:02|67755.54
09:43:02|67752.39
09:43:03|67769.8
09:43:04|67775.79
09:43:06|67783.12
09:43:07|67786.79
09:43:08|67780.
09:43:09|67781.41
09:43:10|67776.22
09:43:11|67775.85
09:43:12|67779.22
09:43:13|67763.85
09:43:14|67752.71
09:43:15|67759.99
09:43:17|67769.99
09:43:17|67745.12
09:43:18|67749.93
09:43:20|67740.46
09:43:20|67719.92
09:43:21|67702.9
09:43:22|67692.
09:43:23|67708.79
09:43:25|67703.25
09:43:25|67709.7
09:43:26|67702.65
09:43:28|67680.29
09:43:28|67683.3
09:43:29|67668.81
09:43:30|67669.01
09:43:31|67640.
09:43:33|67636.24
09:43:33|67633.5
09:43:34|67639.76
09:43:35|67634.33
09:43:36|67642.24
09:43:38|67644.
09:43:38|67615.99
09:43:39|67622.99
09:43:40|67633.2
09:43:41|67624.76
09:43:43|67619.28
09:43:43|67630.76
09:43:44|67649.88
09:43:45|67669.56
09:43:46|67649.88
09:43:48|67650.92
09:43:48|67682.84
09:43:50|67667.59
09:43:51|67716.
09:43:52|67730.78
09:43:53|67715.79
09:43:54|67710.14
09:43:55|67708.58
09:43:56|67697.14
09:43:57|67679.22
09:43:58|67720.
09:44:00|67674.51
09:44:00|67679.29
09:44:02|67679.81
09:44:03|67663.17
09:44:04|67690.98
09:44:04|67712.21
09:44:06|67725.12
09:44:07|67692.97
09:44:07|67681.63
09:44:09|67674.38
09:44:10|67678.81
09:44:10|67665.49
09:44:12|67673.74
09:44:12|67683.84
09:44:14|67697.54
09:44:15|67720.46
09:44:16|67714.95
09:44:17|67715.56
09:44:18|67693.71
09:44:19|67681.51
09:44:20|67684.9
09:44:21|67661.99
09:44:22|67671.68
09:44:23|67669.36
09:44:24|67682.8
09:44:25|67684.44
09:44:26|67685.47
09:44:27|67703.38
09:44:28|67704.33
09:44:29|67708.94
09:44:30|67685.69
09:44:31|67680.87
09:44:32|67662.89
09:44:33|67650.88
09:44:34|67663.68
09:44:35|67651.51
09:44:36|67628.01
09:44:37|67620.23
09:44:38|67601.08
09:44:39|67603.28
09:44:40|67606.18
09:44:41|67607.44
09:44:42|67624.
09:44:43|67626.
09:44:44|67605.45
09:44:45|67603.7
09:44:46|67620.59
09:44:47|67635.66
09:44:48|67640.86
09:44:49|67630.45
09:44:50|67629.96
09:44:51|67630.48
09:44:52|67622.84
09:44:53|67625.54
09:44:54|67618.
09:44:55|67612.08
09:44:56|67619.06
09:44:57|67596.12
09:44:58|67601.72
09:44:59|67592.8
09:45:00|67602.44
09:45:01|67600.46
09:45:02|67624.93
09:45:04|67619.64
09:45:04|67639.91
09:45:05|67623.73
09:45:06|67620.
09:45:07|67620.
09:45:08|67639.87
09:45:09|67643.57
09:45:10|67652.25
09:45:11|67652.25
09:45:12|67669.68
09:45:13|67653.02
09:45:14|67652.98
09:45:16|67639.67
09:45:16|67632.
09:45:18|67608.06
09:45:18|67613.6
09:45:19|67615.18
09:45:21|67607.88
09:45:22|67592.
09:45:23|67632.8
09:45:24|67660.
09:45:25|67668.12
09:45:26|67671.17
09:45:27|67680.
09:45:28|67667.32
09:45:29|67657.32
09:45:30|67680.35
09:45:31|67670.6
09:45:32|67636.39
09:45:33|67624.
09:45:34|67611.6
09:45:35|67625.63
09:45:36|67639.98
09:45:37|67632.28
09:45:38|67637.87
09:45:39|67668.49
09:45:40|67684.06
09:45:41|67672.02
09:45:42|67684.01
09:45:43|67689.79
09:45:44|67675.49
09:45:45|67660.89
09:45:46|67676.82
09:45:47|67683.93
09:45:48|67687.28
09:45:49|67686.43
09:45:50|67697.
09:45:51|67686.32
09:45:53|67674.69
09:45:53|67677.06
09:45:54|67691.87
09:45:56|67688.67
09:45:56|67689.6
09:45:58|67684.64
09:45:59|67691.53
09:46:00|67702.76
09:46:01|67708.7
09:46:02|67717.68
09:46:03|67674.63
09:46:04|67657.41
09:46:06|67629.86
09:46:06|67639.81
09:46:08|67644.01
09:46:09|67648.95
09:46:10|67669.99
09:46:11|67663.49
09:46:11|67640.
09:46:12|67640.
09:46:14|67630.67
09:46:14|67624.
09:46:16|67632.82
09:46:16|67620.04
09:46:17|67628.74
09:46:19|67638.18
09:46:20|67639.2
09:46:21|67646.74
09:46:22|67652.28
09:46:23|67624.18
09:46:24|67624.15
09:46:25|67643.09
09:46:26|67634.84
09:46:27|67646.53
09:46:27|67651.58
09:46:29|67672.12
09:46:30|67670.28
09:46:31|67671.74
09:46:32|67669.93
09:46:33|67676.01
09:46:33|67682.67
09:46:35|67685.36
09:46:35|67708.
09:46:37|67730.41
09:46:37|67727.42
09:46:38|67716.01
09:46:39|67691.52
09:46:40|67690.79
09:46:42|67697.47
09:46:43|67691.08
09:46:44|67695.47
09:46:44|67692.16
09:46:46|67715.29
09:46:47|67707.15
09:46:47|67705.15
09:46:48|67700.9
09:46:50|67701.01
09:46:51|67693.95
09:46:51|67698.55
09:46:54|67696.05
09:46:55|67693.59
09:46:55|67688.93
09:46:57|67693.04
09:46:59|67699.22
09:47:00|67676.01
09:47:01|67688.21
09:47:01|67656.62
09:47:02|67697.45
09:47:04|67705.1
09:47:05|67678.35
09:47:06|67664.12
09:47:08|67649.57
09:47:09|67636.86
09:47:09|67643.41
09:47:10|67643.65
09:47:12|67641.02
09:47:12|67641.28
09:47:13|67638.85
09:47:15|67639.7
09:47:16|67648.62
09:47:17|67650.76
09:47:18|67649.31
09:47:19|67659.77
09:47:20|67654.45
09:47:22|67643.95
09:47:22|67624.26
09:47:23|67632.2
09:47:25|67626.37
09:47:25|67632.02
09:47:27|67624.
09:47:27|67619.99
09:47:28|67619.83
09:47:30|67640.52
09:47:30|67631.82
09:47:31|67638.89
09:47:32|67630.36
09:47:34|67622.68
09:47:35|67623.28
09:47:35|67620.73
09:47:36|67620.99
09:47:37|67598.96
09:47:38|67595.48
09:47:40|67603.33
09:47:40|67595.97
09:47:42|67597.61
09:47:43|67595.95
09:47:44|67598.85
09:47:45|67595.98
09:47:46|67575.
09:47:47|67604.
09:47:48|67603.58
09:47:49|67591.3
09:47:50|67599.54
09:47:51|67595.01
09:47:52|67596.25
09:47:53|67592.
09:47:54|67592.61
09:47:56|67606.77
09:47:57|67588.01
09:47:57|67584.13
09:47:59|67576.64
09:48:00|67591.27
09:48:01|67617.24
09:48:02|67585.
09:48:03|67585.74
09:48:04|67584.13
09:48:05|67586.88
09:48:06|67572.29
09:48:07|67582.47
09:48:08|67576.02
09:48:09|67590.79
09:48:10|67576.01
09:48:11|67556.35
09:48:12|67593.93
09:48:13|67592.
09:48:14|67589.
09:48:15|67593.78
09:48:16|67612.06
09:48:18|67593.35
09:48:19|67585.3
09:48:19|67574.2
09:48:20|67580.57
09:48:21|67568.18
09:48:23|67576.19
09:48:23|67576.59
09:48:24|67572.01
09:48:25|67565.35
09:48:26|67554.21
09:48:27|67541.98
09:48:28|67536.27
09:48:29|67541.05
09:48:30|67516.
09:48:31|67516.
09:48:32|67504.
09:48:33|67507.24
09:48:35|67546.41
09:48:35|67558.64
09:48:37|67580.3
09:48:38|67582.07
09:48:38|67575.99
09:48:39|67588.43
09:48:40|67580.75
09:48:41|67575.81
09:48:42|67583.37
09:48:43|67604.61
09:48:44|67612.22
09:48:45|67608.
09:48:46|67622.51
09:48:47|67627.28
09:48:49|67631.17
09:48:50|67636.
09:48:51|67636.6
09:48:52|67628.19
09:48:53|67637.35
09:48:54|67636.63
09:48:55|67633.52
09:48:56|67626.37
09:48:57|67633.84
09:48:58|67622.2
09:48:59|67625.16
09:49:00|67608.38
09:49:01|67624.01
09:49:02|67599.08
09:49:03|67610.62
09:49:04|67587.41
09:49:05|67579.58
09:49:06|67572.99
09:49:07|67600.16
09:49:08|67607.77
09:49:09|67628.15
09:49:10|67620.35
09:49:11|67617.28
09:49:12|67644.4
09:49:13|67616.
09:49:15|67606.42
09:49:15|67605.79
09:49:16|67600.5
09:49:17|67605.37
09:49:18|67606.19
09:49:19|67607.14
09:49:21|67612.62
09:49:21|67626.52
09:49:22|67633.96
09:49:23|67632.66
09:49:24|67631.12
09:49:26|67632.
09:49:26|67646.95
09:49:27|67664.9
09:49:28|67657.89
09:49:29|67680.
09:49:30|67680.44
09:49:32|67682.25
09:49:32|67681.91
09:49:33|67684.6
09:49:35|67690.59
09:49:35|67684.93
09:49:37|67685.08
09:49:37|67681.02
09:49:39|67677.94
09:49:40|67688.88
09:49:41|67688.43
09:49:41|67689.9
09:49:42|67689.01
09:49:43|67688.58
09:49:44|67680.69
09:49:46|67680.
09:49:47|67680.5
09:49:48|67682.61
09:49:48|67679.37
09:49:50|67679.31
09:49:50|67677.84
09:49:51|67680.25
09:49:53|67677.72
09:49:53|67713.68
09:49:55|67712.14
09:49:57|67716.6
09:49:57|67718.55
09:49:59|67718.55
09:49:59|67731.99
09:50:00|67727.35
09:50:02|67748.
09:50:02|67737.63
09:50:04|67752.91
09:50:05|67720.13
09:50:06|67738.37
09:50:07|67755.28
09:50:08|67741.32
09:50:09|67747.97
09:50:10|67743.27
09:50:11|67752.66
09:50:12|67766.75
09:50:13|67755.03
09:50:14|67759.76
09:50:15|67755.4
09:50:16|67766.57
09:50:17|67776.52
09:50:18|67781.79
09:50:19|67776.45
09:50:20|67769.45
09:50:21|67770.2
09:50:22|67768.74
09:50:23|67778.79
09:50:24|67784.32
09:50:25|67769.74
09:50:26|67783.99
09:50:27|67801.62
09:50:28|67795.08
09:50:29|67773.77
09:50:30|67776.22
09:50:31|67764.01
09:50:32|67773.35
09:50:33|67777.65
09:50:34|67781.54
09:50:35|67775.87
09:50:36|67787.57
09:50:37|67784.43
09:50:38|67765.2
09:50:39|67767.49
09:50:40|67754.63
09:50:41|67757.62
09:50:42|67758.2
09:50:43|67754.53
09:50:44|67767.76
09:50:45|67758.47
09:50:46|67763.99
09:50:47|67757.6
09:50:48|67763.11
09:50:49|67763.15
09:50:50|67780.32
09:50:51|67787.28
09:50:52|67777.24
09:50:53|67782.69
09:50:54|67783.99
09:50:55|67790.57
09:50:57|67784.
09:50:58|67779.56
09:51:00|67768.06
09:51:01|67759.69
09:51:02|67750.51
09:51:02|67761.73
09:51:04|67769.67
09:51:04|67783.99
09:51:06|67774.69
09:51:07|67779.37
09:51:08|67768.41
09:51:09|67779.83
09:51:10|67751.44
09:51:11|67741.32
09:51:12|67765.13
09:51:13|67768.01
09:51:15|67769.14
09:51:16|67787.88
09:51:16|67774.25
09:51:17|67761.98
09:51:18|67751.27
09:51:19|67765.24
09:51:20|67752.55
09:51:22|67753.18
09:51:22|67755.83
09:51:23|67735.87
09:51:24|67722.14
09:51:25|67732.73
09:51:26|67719.32
09:51:27|67723.37
09:51:29|67722.38
09:51:29|67729.38
09:51:30|67748.19
09:51:32|67773.21
09:51:33|67792.14
09:51:33|67788.93
09:51:34|67791.33
09:51:36|67780.32
09:51:36|67774.5
09:51:38|67772.52
09:51:38|67774.77
09:51:39|67781.48
09:51:40|67795.38
09:51:41|67786.49
09:51:43|67774.78
09:51:44|67777.59
09:51:44|67775.15
09:51:45|67773.16
09:51:46|67776.15
09:51:47|67776.97
09:51:49|67780.24
09:51:49|67779.13
09:51:51|67789.87
09:51:52|67794.05
09:51:53|67788.74
09:51:54|67792.13
09:51:55|67771.79
09:51:56|67767.44
09:51:56|67759.79
09:51:58|67761.27
09:51:59|67776.
09:52:00|67792.
09:52:01|67792.
09:52:02|67796.
09:52:03|67793.16
09:52:04|67787.98
09:52:05|67798.82
09:52:06|67789.36
09:52:07|67783.94
09:52:08|67788.01
09:52:09|67807.61
09:52:10|67797.08
09:52:11|67800.
09:52:12|67800.01
09:52:13|67802.89
09:52:14|67805.43
09:52:15|67800.87
09:52:16|67801.5
09:52:17|67786.38
09:52:18|67803.16
09:52:19|67800.62
09:52:20|67801.87
09:52:21|67797.26
09:52:22|67788.1
09:52:23|67781.47
09:52:24|67786.4
09:52:25|67796.77
09:52:27|67817.24
09:52:28|67831.22
09:52:28|67844.32
09:52:29|67844.
09:52:30|67835.99
09:52:31|67836.81
09:52:32|67826.84
09:52:34|67832.
09:52:35|67824.75
09:52:35|67831.62
09:52:36|67825.03
09:52:37|67831.41
09:52:38|67832.
09:52:39|67830.3
09:52:40|67830.37
09:52:41|67832.93
09:52:43|67832.94
09:52:43|67837.28
09:52:45|67841.24
09:52:45|67847.85
09:52:46|67837.93
09:52:47|67839.97
09:52:48|67839.92
09:52:49|67831.98
09:52:50|67833.23
09:52:52|67852.01
09:52:52|67857.
09:52:54|67862.79
09:52:54|67862.28
09:52:55|67846.93
09:52:56|67848.6
09:52:57|67836.38
09:52:59|67846.1
09:53:00|67846.39
09:53:01|67841.25
09:53:02|67838.19
09:53:03|67830.55
09:53:04|67813.43
09:53:05|67806.59
09:53:06|67821.61
09:53:07|67812.01
09:53:08|67807.11
09:53:09|67825.86
09:53:10|67832.58
09:53:11|67828.4
09:53:12|67841.4
09:53:13|67843.88
09:53:14|67856.06
09:53:15|67864.34
09:53:16|67861.87
09:53:18|67864.79
09:53:19|67870.93
09:53:19|67867.01
09:53:21|67872.65
09:53:21|67883.17
09:53:22|67881.18
09:53:24|67889.26
09:53:24|67919.99
09:53:25|67919.03
09:53:26|67927.99
09:53:29|67944.74
09:53:29|67932.01
09:53:31|67950.58
09:53:31|67950.1
09:53:33|67963.96
09:53:34|67954.41
09:53:35|67959.66
09:53:36|67970.48
09:53:37|67961.41
09:53:38|67954.38
09:53:38|67944.6
09:53:40|67960.31
09:53:41|67953.63
09:53:42|67953.09
09:53:42|67958.52
09:53:44|67944.74
09:53:45|67941.68
09:53:45|67947.45
09:53:47|67940.01
09:53:48|67937.84
09:53:49|67925.36
09:53:50|67924.15
09:53:51|67922.4
09:53:52|67936.
09:53:53|67933.01
09:53:54|67924.1
09:53:56|67915.65
09:53:56|67913.93
09:53:57|67917.08
09:53:58|67892.91
09:54:00|67878.58
09:54:01|67870.
09:54:01|67857.31
09:54:03|67868.37
09:54:04|67887.73
09:54:05|67866.95
09:54:06|67867.38
09:54:08|67870.65
09:54:09|67844.43
09:54:09|67883.12
09:54:10|67895.99
09:54:12|67882.63
09:54:13|67859.15
09:54:14|67841.96
09:54:15|67829.52
09:54:15|67819.88
09:54:16|67824.
09:54:18|67819.08
09:54:18|67819.25
09:54:19|67819.09
09:54:20|67839.7
09:54:22|67845.62
09:54:23|67839.99
09:54:24|67834.51
09:54:25|67831.96
09:54:26|67830.82
09:54:27|67826.65
09:54:28|67834.98
09:54:29|67836.01
09:54:30|67820.14
09:54:31|67822.62
09:54:32|67824.93
09:54:33|67847.54
09:54:35|67831.71
09:54:35|67846.22
09:54:36|67853.21
09:54:37|67860.15
09:54:38|67871.33
09:54:39|67880.39
09:54:40|67899.85
09:54:41|67920.46
09:54:42|67913.4
09:54:43|67906.44
09:54:44|67905.07
09:54:45|67931.99
09:54:46|67938.94
09:54:47|67943.03
09:54:48|67952.34
09:54:49|67962.17
09:54:50|67968.
09:54:51|67962.57
09:54:52|67958.64
09:54:53|67965.62
09:54:54|67983.
09:54:55|67992.
09:54:56|68004.
09:54:57|68012.
09:54:58|68027.77
09:55:00|68033.32
09:55:01|68032.
09:55:02|68032.27
09:55:04|68023.01
09:55:05|68012.72
09:55:05|68022.45
09:55:06|68032.58
09:55:07|68033.1
09:55:08|68017.77
09:55:10|68028.84
09:55:11|68038.57
09:55:12|68055.84
09:55:13|68060.56
09:55:14|68063.92
09:55:15|68083.79
09:55:16|68104.47
09:55:17|68107.86
09:55:18|68132.
09:55:19|68117.76
09:55:20|68104.
09:55:21|68090.66
09:55:22|68065.47
09:55:23|68054.01
09:55:24|68063.58
09:55:25|68031.79
09:55:26|68028.
09:55:27|68032.41
09:55:28|68024.73
09:55:29|68039.79
09:55:30|68059.86
09:55:32|68066.65
09:55:32|68048.26
09:55:33|68062.22
09:55:34|68067.86
09:55:35|68043.99
09:55:36|68039.97
09:55:38|68032.38
09:55:38|68035.15
09:55:39|68028.
09:55:41|68008.38
09:55:42|67991.63
09:55:43|67975.79
09:55:44|67955.94
09:55:45|67952.31
09:55:46|67976.
09:55:47|67928.32
09:55:48|67933.9
09:55:49|67941.88
09:55:50|67960.7
09:55:51|67945.09
09:55:52|67926.01
09:55:53|67928.01
09:55:54|67959.98
09:55:55|67956.71
09:55:56|67953.65
09:55:57|67956.8
09:55:58|67953.97
09:55:59|67936.
09:56:00|67936.
09:56:01|67923.
09:56:02|67905.
09:56:04|67913.94
09:56:05|67946.23
09:56:05|67955.22
09:56:07|67976.71
09:56:08|67985.11
09:56:08|67976.
09:56:10|67972.21
09:56:10|67980.
09:56:12|67984.88
09:56:13|68008.47
09:56:13|68033.36
09:56:14|68008.14
09:56:16|68000.67
09:56:17|67979.74
09:56:18|67995.72
09:56:18|67955.98
09:56:20|67959.68
09:56:21|67941.9
09:56:22|67924.02
09:56:22|67935.97
09:56:24|67919.86
09:56:24|67922.05
09:56:26|67919.55
09:56:26|67916.13
09:56:28|67898.16
09:56:29|67902.65
09:56:30|67888.
09:56:30|67871.99
09:56:31|67877.36
09:56:33|67910.03
09:56:34|67872.06
09:56:35|67871.33
09:56:37|67867.99
09:56:37|67856.
09:56:38|67863.93
09:56:39|67871.09
09:56:41|67858.92
09:56:41|67852.58
09:56:42|67858.39
09:56:43|67848.32
09:56:44|67844.69
09:56:45|67838.12
09:56:46|67842.52
09:56:47|67844.71
09:56:48|67853.34
09:56:49|67848.33
09:56:50|67851.26
09:56:51|67838.8
09:56:53|67839.87
09:56:53|67834.7
09:56:54|67843.6
09:56:55|67840.16
09:56:56|67833.52
09:56:57|67841.97
09:56:59|67820.91
09:56:59|67822.89
09:57:00|67820.48
09:57:01|67810.77
09:57:02|67843.64
09:57:04|67844.15
09:57:05|67844.32
09:57:06|67828.18
09:57:07|67817.6
09:57:08|67827.67
09:57:09|67830.41
09:57:10|67819.3
09:57:11|67829.23
09:57:12|67835.71
09:57:13|67827.91
09:57:14|67812.25
09:57:16|67812.02
09:57:16|67811.99
09:57:17|67813.81
09:57:19|67810.33
09:57:19|67806.01
09:57:20|67803.96
09:57:22|67807.16
09:57:22|67811.86
09:57:23|67790.2
09:57:24|67799.51
09:57:25|67807.83
09:57:27|67808.79
09:57:27|67802.9
09:57:28|67798.95
09:57:30|67777.62
09:57:31|67787.93
09:57:32|67779.99
09:57:33|67768.95
09:57:33|67759.7
09:57:34|67756.57
09:57:36|67753.32
09:57:37|67752.
09:57:37|67760.44
09:57:39|67761.37
09:57:40|67758.01
09:57:40|67769.86
09:57:41|67742.57
09:57:43|67739.9
09:57:43|67732.
09:57:44|67729.15
09:57:46|67720.68
09:57:46|67699.32
09:57:48|67742.7
09:57:49|67719.05
09:57:49|67724.01
09:57:51|67730.7
09:57:52|67732.01
09:57:52|67724.14
09:57:54|67731.86
09:57:55|67732.44
09:57:56|67720.56
09:57:57|67750.31
09:57:58|67750.76
09:57:59|67752.65
09:58:00|67756.33
09:58:01|67729.7
09:58:02|67731.28
09:58:03|67740.34
09:58:05|67754.46
09:58:06|67766.42
09:58:07|67776.01
09:58:08|67780.01
09:58:09|67761.41
09:58:10|67788.02
09:58:11|67789.74
09:58:12|67772.32
09:58:13|67771.92
09:58:14|67789.46
09:58:15|67789.79
09:58:16|67780.9
09:58:17|67761.29
09:58:18|67783.09
09:58:19|67733.13
09:58:20|67724.85
09:58:21|67748.43
09:58:22|67735.06
09:58:23|67762.87
09:58:24|67784.12
09:58:25|67770.38
09:58:26|67779.
09:58:27|67794.58
09:58:28|67782.79
09:58:29|67786.39
09:58:30|67779.46
09:58:31|67778.88
09:58:33|67782.71
09:58:34|67784.03
09:58:35|67788.25
09:58:36|67786.04
09:58:37|67790.46
09:58:38|67776.46
09:58:39|67774.58
09:58:40|67774.89
09:58:41|67777.05
09:58:42|67792.
09:58:43|67791.51
09:58:44|67784.44
09:58:45|67788.19
09:58:46|67792.32
09:58:47|67785.08
09:58:48|67785.81
09:58:49|67788.37
09:58:50|67764.39
09:58:51|67774.22
09:58:52|67769.27
09:58:53|67764.28
09:58:54|67764.58
09:58:55|67766.83
09:58:56|67754.87
09:58:57|67757.88
09:58:58|67764.
09:58:59|67761.4
09:59:00|67762.91
09:59:01|67756.
09:59:02|67781.39
09:59:03|67802.94
09:59:04|67798.33
09:59:05|67815.42
09:59:07|67826.27
09:59:07|67821.06
09:59:09|67823.35
09:59:10|67819.45
09:59:11|67825.3
09:59:11|67824.4
09:59:13|67821.73
09:59:14|67803.91
09:59:15|67791.79
09:59:16|67801.99
09:59:17|67795.43
09:59:19|67797.29
09:59:19|67787.33
09:59:20|67790.23
09:59:22|67791.38
09:59:22|67795.47
09:59:24|67796.32
09:59:25|67794.2
09:59:26|67790.2
09:59:26|67820.
09:59:28|67831.71
09:59:28|67820.65
09:59:30|67844.44
09:59:32|67856.04
09:59:33|67846.2
09:59:33|67845.96
09:59:35|67835.96
09:59:35|67825.34
09:59:36|67826.83
09:59:37|67816.82
09:59:38|67810.
09:59:40|67799.86
09:59:40|67808.06
09:59:41|67815.39
09:59:42|67820.33
09:59:44|67815.99
09:59:44|67814.04
09:59:45|67812.38
09:59:47|67822.8
09:59:47|67814.07
09:59:48|67822.8
09:59:49|67835.93
09:59:50|67840.26
09:59:51|67841.81
09:59:52|67841.92
09:59:54|67830.2
09:59:54|67829.52
09:59:55|67829.54
09:59:56|67831.3
09:59:57|67829.83
09:59:58|67832.18
09:59:59|67836.47
10:00:01|67823.99
10:00:01|67862.51
10:00:03|67840.49
10:00:03|67827.5
10:00:05|67824.
10:00:06|67845.5
10:00:08|67862.5
10:00:09|67862.17
10:00:10|67864.72
10:00:10|67861.49
10:00:12|67884.92
10:00:13|67884.02
10:00:14|67884.14
10:00:15|67884.29
10:00:16|67898.
10:00:17|67914.36
10:00:18|67942.14
10:00:19|67924.02
10:00:20|67936.01
10:00:21|67929.21
10:00:22|67912.49
10:00:23|67893.62
10:00:24|67899.61
10:00:25|67917.97
10:00:26|67940.01
10:00:27|67928.
10:00:28|67934.96
10:00:29|67942.86
10:00:30|67944.25
10:00:31|67942.05
10:00:32|67923.87
10:00:33|67924.
10:00:34|67903.64
10:00:35|67912.52
10:00:36|67915.21
10:00:37|67907.86
10:00:38|67911.78
10:00:39|67907.6
10:00:40|67895.11
10:00:41|67904.
10:00:42|67916.88
10:00:43|67930.95
10:00:44|67929.25
10:00:45|67918.8
10:00:46|67908.
10:00:47|67917.2
10:00:48|67902.4
10:00:49|67911.41
10:00:50|67910.62
10:00:51|67907.85
10:00:52|67901.34
10:00:53|67907.97
10:00:54|67903.7
10:00:55|67914.97
10:00:56|67916.29
10:00:57|67917.99
10:00:58|67916.6
10:00:59|67919.01
10:01:00|67919.77
10:01:01|67908.62
10:01:02|67912.72
10:01:03|67926.9
10:01:04|67920.23
10:01:05|67911.93
10:01:06|67896.14
10:01:07|67912.13
10:01:08|67919.78
10:01:09|67923.76
10:01:10|67919.88
10:01:11|67921.14
10:01:12|67925.12
10:01:13|67923.78
10:01:15|67926.98
10:01:15|67931.7
10:01:16|67923.79
10:01:17|67921.36
10:01:18|67922.83
10:01:19|67924.94
10:01:20|67920.26
10:01:22|67918.02
10:01:22|67920.4
10:01:24|67923.72
10:01:24|67929.87
10:01:26|67927.59
10:01:28|67932.03
10:01:28|67924.02
10:01:30|67915.56
10:01:30|67926.98
10:01:31|67917.21
10:01:32|67920.13
10:01:33|67921.21
10:01:34|67928.
10:01:36|67921.14
10:01:36|67911.
10:01:37|67905.16
10:01:38|67894.54
10:01:40|67894.55
10:01:41|67917.83
10:01:42|67920.39
10:01:43|67922.79
10:01:44|67910.99
10:01:45|67925.58
10:01:46|67917.88
10:01:47|67921.33
10:01:48|67922.3
10:01:49|67916.27
10:01:50|67925.51
10:01:51|67926.68
10:01:52|67930.31
10:01:53|67936.
10:01:54|67926.21
10:01:55|67934.36
10:01:56|67931.23
10:01:57|67920.15
10:01:58|67931.46
10:01:59|67931.86
10:02:00|67927.99
10:02:01|67924.27
10:02:02|67912.66
10:02:03|67905.91
10:02:04|67905.01
10:02:05|67908.
10:02:06|67907.81
10:02:08|67927.68
10:02:10|67926.92
10:02:10|67918.62
10:02:11|67921.73
10:02:13|67918.57
10:02:13|67922.13
10:02:15|67924.36
10:02:16|67922.34
10:02:17|67927.05
10:02:18|67935.52
10:02:19|67937.98
10:02:21|67927.99
10:02:22|67935.8
10:02:22|67937.84
10:02:23|67933.42
10:02:25|67939.98
10:02:26|67949.17
10:02:27|67944.34
10:02:27|67953.6
10:02:29|67951.68
10:02:29|67953.05
10:02:31|67953.99
10:02:31|67956.63
10:02:33|67962.7
10:02:33|67938.52
10:02:34|67938.01
10:02:35|67938.85
10:02:36|67976.31
10:02:37|67998.79
10:02:38|68019.87
10:02:39|68003.78
10:02:40|68023.18
10:02:42|68040.22
10:02:43|68046.26
10:02:44|68050.84
10:02:45|68056.72
10:02:46|68068.12
10:02:47|68064.79
10:02:48|68079.94
10:02:49|68077.79
10:02:50|68088.12
10:02:51|68107.4
10:02:52|68117.53
10:02:53|68097.02
10:02:54|68099.64
10:02:55|68092.81
10:02:56|68096.47
10:02:57|68087.99
10:02:58|68086.02
10:02:59|68102.68
10:03:00|68089.6
10:03:01|68084.85
10:03:02|68091.88
10:03:03|68086.47
10:03:04|68077.43
10:03:05|68054.38
10:03:06|68052.54
10:03:08|68056.
10:03:08|68059.88
10:03:10|68050.31
10:03:11|68043.95
10:03:12|68095.98
10:03:13|68088.02
10:03:14|68085.1
10:03:15|68084.
10:03:16|68056.48
10:03:17|68049.79
10:03:18|68038.54
10:03:19|68029.93
10:03:20|68003.99
10:03:21|67991.95
10:03:22|67970.37
10:03:23|67969.24
10:03:24|67984.
10:03:25|67984.46
10:03:26|67979.88
10:03:27|67979.88
10:03:28|67994.97
10:03:29|68007.88
10:03:30|68032.
10:03:31|68036.74
10:03:32|68043.22
10:03:33|68033.27
10:03:34|68017.93
10:03:35|68010.58
10:03:36|68019.41
10:03:37|68020.19
10:03:38|68021.24
10:03:39|68016.13
10:03:40|68029.49
10:03:41|68027.93
10:03:42|68036.
10:03:43|68024.
10:03:44|68015.86
10:03:45|68019.79
10:03:46|68008.
10:03:48|68000.4
10:03:48|67993.8
10:03:49|67984.46
10:03:50|67992.27
10:03:51|67988.12
10:03:52|67988.24
10:03:53|67991.96
10:03:54|67994.46
10:03:55|67985.44
10:03:56|67985.84
10:03:58|68007.74
10:03:59|68026.3
10:03:59|68008.44
10:04:00|68014.5
10:04:01|68032.47
10:04:02|68002.97
10:04:03|67988.54
10:04:05|67993.56
10:04:05|67997.12
10:04:07|67977.91
10:04:07|67967.02
10:04:08|67979.48
10:04:10|67973.79
10:04:11|67979.25
10:04:12|67972.09
10:04:13|67965.33
10:04:14|67970.74
10:04:16|67959.99
10:04:17|67950.39
10:04:17|67953.68
10:04:18|67941.54
10:04:20|67930.29
10:04:21|67923.24
10:04:22|67907.02
10:04:23|67909.43
10:04:24|67933.97
10:04:25|67928.1
10:04:26|67941.12
10:04:27|67950.12
10:04:28|67952.78
10:04:29|67965.04
10:04:30|67965.31
10:04:31|67962.15
10:04:33|67959.39
10:04:33|67966.18
10:04:34|67950.81
10:04:35|67943.51
10:04:36|67938.46
10:04:38|67937.06
10:04:39|67937.24
10:04:40|67929.51
10:04:41|67933.96
10:04:42|67936.3
10:04:44|67920.23
10:04:44|67915.13
10:04:45|67918.47
10:04:46|67917.68
10:04:47|67913.86
10:04:49|67901.76
10:04:49|67895.67
10:04:50|67882.25
10:04:51|67880.35
10:04:52|67869.39
10:04:54|67858.
10:04:55|67848.01
10:04:56|67847.95
10:04:56|67844.
10:04:57|67844.
10:04:58|67844.
10:05:00|67830.8
10:05:01|67879.21
10:05:02|67848.04
10:05:03|67845.46
10:05:04|67833.05
10:05:05|67833.05
10:05:05|67819.44
10:05:06|67805.25
10:05:08|67813.24
10:05:08|67821.02
10:05:10|67832.
10:05:10|67830.27
10:05:12|67815.23
10:05:14|67787.
10:05:15|67798.77
10:05:16|67800.08
10:05:17|67797.72
10:05:18|67779.79
10:05:19|67775.37
10:05:20|67775.36
10:05:22|67775.64
10:05:22|67761.08
10:05:23|67762.77
10:05:24|67774.25
10:05:25|67771.6
10:05:26|67755.46
10:05:28|67747.25
10:05:28|67735.93
10:05:30|67727.42
10:05:31|67724.27
10:05:31|67720.4
10:05:33|67729.2
10:05:34|67735.28
10:05:35|67747.58
10:05:35|67767.91
10:05:36|67780.22
10:05:37|67779.96
10:05:39|67764.42
10:05:40|67781.17
10:05:41|67784.12
10:05:41|67786.43
10:05:42|67796.06
10:05:43|67806.19
10:05:45|67790.07
10:05:47|67797.85
10:05:47|67779.77
10:05:48|67768.
10:05:50|67774.15
10:05:50|67770.13
10:05:51|67785.99
10:05:52|67769.4
10:05:53|67794.01
10:05:54|67810.22
10:05:56|67776.14
10:05:57|67772.72
10:05:57|67760.
10:05:58|67763.8
10:05:59|67773.59
10:06:00|67777.39
10:06:01|67771.31
10:06:02|67779.12
10:06:03|67795.88
10:06:05|67783.21
10:06:05|67777.13
10:06:07|67765.25
10:06:08|67760.
10:06:08|67774.73
10:06:10|67775.51
10:06:10|67772.13
10:06:11|67759.87
10:06:13|67781.14
10:06:14|67773.34
10:06:15|67759.88
10:06:16|67772.64
10:06:17|67771.04
10:06:18|67754.89
10:06:19|67758.44
10:06:20|67760.8
10:06:21|67749.77
10:06:22|67741.93
10:06:23|67749.77
10:06:24|67740.22
10:06:25|67743.87
10:06:26|67726.34
10:06:27|67727.13
10:06:28|67729.22
10:06:30|67736.2
10:06:30|67750.81
10:06:32|67748.37
10:06:33|67747.8
10:06:34|67720.12
10:06:35|67722.24
10:06:36|67712.73
10:06:37|67718.27
10:06:38|67701.25
10:06:39|67704.
10:06:40|67703.04
10:06:42|67706.39
10:06:42|67712.52
10:06:43|67706.8
10:06:44|67702.87
10:06:45|67714.41
10:06:46|67692.
10:06:47|67685.58
10:06:48|67684.54
10:06:49|67678.26
10:06:50|67683.73
10:06:52|67688.
10:06:52|67706.26
10:06:53|67693.29
10:06:54|67704.17
10:06:55|67730.98
10:06:56|67747.32
10:06:57|67756.
10:06:58|67757.21
10:06:59|67744.34
10:07:00|67747.8
10:07:01|67764.
10:07:02|67769.92
10:07:03|67743.84
10:07:04|67738.79
10:07:06|67774.32
10:07:06|67783.92
10:07:07|67783.03
10:07:08|67780.67
10:07:09|67780.67
10:07:10|67779.16
10:07:11|67780.52
10:07:13|67806.04
10:07:14|67810.65
10:07:15|67785.05
10:07:16|67782.15
10:07:17|67768.34
10:07:18|67768.54
10:07:19|67792.07
10:07:20|67801.12
10:07:21|67795.68
10:07:22|67784.44
10:07:23|67777.81
10:07:24|67769.14
10:07:25|67752.01
10:07:26|67751.63
10:07:27|67744.79
10:07:28|67752.34
10:07:29|67751.69
10:07:30|67741.81
10:07:31|67739.14
10:07:32|67760.
10:07:33|67749.72
10:07:34|67755.07
10:07:35|67735.68
10:07:36|67770.79
10:07:37|67755.99
10:07:38|67758.26
10:07:39|67759.8
10:07:40|67767.63
10:07:41|67763.46
10:07:42|67752.98
10:07:43|67748.01
10:07:44|67763.23
10:07:45|67746.99
10:07:46|67757.67
10:07:47|67748.03
10:07:49|67761.52
10:07:50|67740.13
10:07:51|67742.46
10:07:51|67727.57
10:07:52|67721.43
10:07:53|67713.79
10:07:55|67727.1
10:07:55|67725.85
10:07:57|67738.04
10:07:57|67742.94
10:07:59|67742.56
10:08:00|67743.01
10:08:01|67747.77
10:08:02|67739.48
10:08:03|67768.
10:08:04|67774.77
10:08:05|67764.01
10:08:06|67760.41
10:08:07|67780.
10:08:08|67781.74
10:08:09|67785.62
10:08:10|67775.63
10:08:11|67786.06
10:08:12|67793.14
10:08:13|67793.89
10:08:14|67791.94
10:08:15|67789.45
10:08:16|67786.06
10:08:17|67784.45
10:08:18|67781.15
10:08:19|67809.56
10:08:21|67812.
10:08:22|67826.29
10:08:23|67818.08
10:08:24|67822.76
10:08:25|67824.01
10:08:26|67843.99
10:08:27|67844.
10:08:28|67839.78
10:08:29|67840.38
10:08:30|67840.01
10:08:31|67838.03
10:08:32|67847.99
10:08:33|67854.38
10:08:34|67847.83
10:08:35|67838.99
10:08:36|67846.37
10:08:37|67839.4
10:08:38|67826.68
10:08:40|67827.46
10:08:40|67817.1
10:08:42|67822.51
10:08:42|67806.78
10:08:44|67809.49
10:08:45|67807.31
10:08:45|67806.57
10:08:46|67781.32
10:08:47|67768.82
10:08:48|67775.08
10:08:49|67776.62
10:08:51|67769.39
10:08:51|67765.15
10:08:52|67762.52
10:08:54|67771.39
10:08:54|67766.42
10:08:55|67778.27
10:08:56|67768.46
10:08:57|67768.95
10:08:58|67756.
10:08:59|67759.62
10:09:00|67780.
10:09:01|67780.05
10:09:02|67763.78
10:09:03|67769.91
10:09:04|67758.42
10:09:05|67733.76
10:09:06|67739.98
10:09:07|67734.78
10:09:08|67722.61
10:09:10|67712.87
10:09:10|67702.8
10:09:11|67710.64
10:09:13|67710.47
10:09:13|67711.45
10:09:14|67704.
10:09:15|67707.99
10:09:17|67707.32
10:09:18|67708.
10:09:19|67696.03
10:09:20|67693.48
10:09:21|67672.
10:09:22|67663.63
10:09:24|67647.06
10:09:25|67644.18
10:09:25|67654.6
10:09:26|67650.36
10:09:28|67657.5
10:09:28|67656.
10:09:29|67673.78
10:09:32|67676.5
10:09:33|67660.01
10:09:33|67661.52
10:09:34|67649.76
10:09:35|67644.74
10:09:36|67667.17
10:09:38|67660.78
10:09:39|67657.79
10:09:39|67662.25
10:09:40|67660.03
10:09:41|67662.7
10:09:42|67649.65
10:09:44|67647.3
10:09:44|67650.08
10:09:45|67652.6
10:09:46|67636.42
10:09:47|67638.28
10:09:49|67627.82
10:09:50|67619.91
10:09:51|67616.56
10:09:51|67629.84
10:09:52|67636.
10:09:54|67636.31
10:09:55|67624.14
10:09:56|67611.53
10:09:57|67600.91
10:09:58|67613.3
10:09:59|67622.76
10:10:00|67619.68
10:10:01|67626.76
10:10:02|67636.
10:10:03|67641.01
10:10:04|67624.
10:10:05|67616.11
10:10:06|67606.91
10:10:07|67591.04
10:10:08|67598.38
10:10:09|67597.79
10:10:10|67587.57
10:10:12|67595.84
10:10:12|67586.21
10:10:13|67593.26
10:10:14|67604.
10:10:17|67580.
10:10:17|67574.58
10:10:18|67568.58
10:10:20|67554.14
10:10:20|67548.
10:10:22|67559.37
10:10:22|67520.01
10:10:23|67532.64
10:10:24|67504.
10:10:25|67505.83
10:10:26|67516.36
10:10:27|67500.79
10:10:28|67531.46
10:10:29|67525.19
10:10:30|67529.93
10:10:31|67517.06
10:10:32|67497.69
10:10:34|67500.48
10:10:34|67490.1
10:10:35|67479.99
10:10:36|67479.86
10:10:37|67478.64
10:10:39|67449.37
10:10:39|67422.47
10:10:40|67444.98
10:10:42|67468.
10:10:42|67475.
10:10:43|67440.99
10:10:45|67423.88
10:10:45|67420.78
10:10:47|67423.03
10:10:48|67392.
10:10:49|67412.79
10:10:50|67412.08
10:10:51|67368.9
10:10:52|67371.
10:10:53|67357.7
10:10:54|67386.1
10:10:55|67341.1
10:10:56|67374.9
10:10:57|67372.25
10:10:58|67383.16
10:10:59|67380.37
10:11:00|67353.5
10:11:01|67385.99
10:11:02|67392.
10:11:03|67405.23
10:11:04|67405.23
10:11:06|67443.22
10:11:06|67472.
10:11:07|67471.8
10:11:08|67464.
10:11:10|67464.
10:11:10|67455.03
10:11:11|67474.
10:11:12|67491.94
10:11:13|67458.68
10:11:14|67479.8
10:11:16|67492.18
10:11:17|67519.97
10:11:19|67523.56
10:11:20|67532.01
10:11:21|67535.92
10:11:22|67495.66
10:11:23|67507.09
10:11:24|67506.67
10:11:25|67534.35
10:11:26|67492.54
10:11:27|67539.09
10:11:28|67539.28
10:11:29|67545.83
10:11:30|67554.39
10:11:31|67528.95
10:11:32|67519.98
10:11:33|67509.39
10:11:34|67507.09
10:11:35|67536.67
10:11:36|67532.75
10:11:37|67554.52
10:11:38|67560.31
10:11:39|67566.16
10:11:40|67563.68
10:11:41|67563.26
10:11:42|67548.24
10:11:43|67546.11
10:11:44|67553.79
10:11:45|67556.87
10:11:46|67561.24
10:11:47|67540.12
10:11:48|67537.39
10:11:49|67530.7
10:11:50|67523.06
10:11:51|67509.2
10:11:52|67529.88
10:11:53|67526.43
10:11:54|67548.01
10:11:55|67546.5
10:11:56|67552.47
10:11:57|67553.17
10:11:58|67557.58
10:11:59|67557.6
10:12:00|67564.7
10:12:01|67547.34
10:12:02|67559.77
10:12:03|67580.
10:12:05|67580.
10:12:05|67575.58
10:12:06|67579.98
10:12:08|67588.
10:12:08|67595.41
10:12:09|67606.24
10:12:10|67615.42
10:12:11|67637.55
10:12:13|67636.97
10:12:13|67631.8
10:12:14|67640.53
10:12:15|67615.88
10:12:16|67624.55
10:12:17|67582.57
10:12:19|67589.95
10:12:21|67566.69
10:12:21|67580.
10:12:22|67585.
10:12:23|67558.52
10:12:25|67545.36
10:12:26|67540.99
10:12:27|67538.53
10:12:29|67525.67
10:12:30|67522.88
10:12:31|67515.99
10:12:32|67496.37
10:12:32|67501.57
10:12:33|67504.03
10:12:35|67499.3
10:12:36|67472.
10:12:37|67452.73
10:12:38|67448.
10:12:39|67472.
10:12:40|67487.07
10:12:41|67480.03
10:12:42|67476.74
10:12:43|67490.54
10:12:44|67480.08
10:12:45|67469.19
10:12:46|67461.15
10:12:47|67471.8
10:12:48|67467.49
10:12:49|67468.44
10:12:50|67465.8
10:12:52|67447.94
10:12:53|67448.52
10:12:53|67453.1
10:12:54|67479.88
10:12:56|67480.15
10:12:57|67472.
10:12:58|67495.86
10:12:59|67482.37
10:13:00|67482.79
10:13:01|67488.02
10:13:02|67465.55
10:13:04|67474.33
10:13:04|67454.97
10:13:05|67460.
10:13:06|67457.21
10:13:07|67447.56
10:13:08|67436.
10:13:10|67426.48
10:13:11|67409.38
10:13:12|67415.42
10:13:13|67423.3
10:13:14|67436.66
10:13:15|67436.43
10:13:16|67434.76
10:13:17|67421.22
10:13:18|67420.
10:13:20|67404.29
10:13:20|67422.89
10:13:22|67436.09
10:13:23|67444.
10:13:24|67465.11
10:13:25|67465.41
10:13:26|67440.77
10:13:27|67450.65
10:13:28|67449.16
10:13:29|67438.59
10:13:30|67454.32
10:13:31|67460.73
10:13:32|67484.
10:13:33|67461.72
10:13:34|67463.17
10:13:35|67476.01
10:13:36|67497.49
10:13:37|67500.
10:13:38|67516.67
10:13:39|67521.4
10:13:40|67534.66
10:13:41|67520.
10:13:42|67537.12
10:13:43|67512.13
10:13:44|67522.88
10:13:45|67504.51
10:13:46|67509.85
10:13:47|67511.71
10:13:48|67505.22
10:13:49|67503.49
10:13:50|67496.36
10:13:51|67499.3
10:13:52|67482.29
10:13:53|67487.98
10:13:54|67479.67
10:13:55|67487.76
10:13:56|67502.56
10:13:57|67511.93
10:13:58|67519.88
10:13:59|67519.56
10:14:00|67518.2
10:14:01|67517.56
10:14:02|67524.
10:14:03|67516.
10:14:04|67505.77
10:14:07|67510.12
10:14:07|67510.43
10:14:08|67534.22
10:14:10|67535.43
10:14:10|67546.22
10:14:11|67551.64
10:14:12|67529.48
10:14:13|67513.35
10:14:14|67506.48
10:14:15|67529.77
10:14:16|67548.92
10:14:17|67518.97
10:14:18|67501.3
10:14:19|67499.35
10:14:21|67498.85
10:14:22|67499.99
10:14:23|67508.1
10:14:24|67503.79
10:14:25|67506.15
10:14:26|67502.1
10:14:27|67502.53
10:14:28|67513.41
10:14:29|67516.98
10:14:30|67531.15
10:14:31|67522.9
10:14:32|67512.91
10:14:33|67522.75
10:14:34|67519.08
10:14:35|67526.67
10:14:36|67521.37
10:14:37|67519.99
10:14:38|67516.2
10:14:39|67519.56
10:14:40|67524.47
10:14:41|67524.53
10:14:42|67512.
10:14:43|67515.01
10:14:45|67521.06
10:14:45|67516.9
10:14:46|67537.88
10:14:47|67528.02
10:14:48|67512.72
10:14:50|67500.
10:14:50|67500.15
10:14:51|67505.66
10:14:52|67494.48
10:14:53|67491.23
10:14:55|67491.23
10:14:55|67490.66
10:14:57|67495.53
10:14:57|67478.45
10:14:58|67483.87
10:15:00|67491.34
10:15:00|67495.79
10:15:02|67499.33
10:15:03|67479.9
10:15:03|67470.83
10:15:05|67464.67
10:15:05|67454.98
10:15:07|67449.74
10:15:07|67443.89
10:15:09|67452.12
10:15:09|67472.96
10:15:11|67478.2
10:15:12|67501.73
10:15:13|67512.26
10:15:14|67492.14
10:15:15|67508.19
10:15:16|67522.16
10:15:17|67497.11
10:15:18|67520.
10:15:19|67503.63
10:15:20|67509.2
10:15:22|67494.71
10:15:22|67500.19
10:15:24|67486.45
10:15:25|67494.94
10:15:25|67516.47
10:15:27|67492.34
10:15:28|67496.01
10:15:29|67495.59
10:15:30|67499.6
10:15:31|67492.41
10:15:33|67491.99
10:15:34|67496.49
10:15:34|67515.23
10:15:35|67514.29
10:15:36|67525.33
10:15:37|67524.35
10:15:39|67531.6
10:15:39|67541.35
10:15:41|67542.49
10:15:41|67551.12
10:15:42|67552.
10:15:44|67558.3
10:15:44|67562.72
10:15:46|67570.97
10:15:46|67574.89
10:15:47|67581.59
10:15:49|67600.
10:15:50|67634.08
10:15:50|67642.47
10:15:51|67640.21
10:15:52|67660.
10:15:54|67665.12
10:15:55|67661.3
10:15:55|67659.95
10:15:57|67644.
10:15:57|67648.32
10:15:58|67656.01
10:16:00|67679.96
10:16:01|67678.85
10:16:01|67674.56
10:16:03|67680.88
10:16:03|67695.21
10:16:04|67695.
10:16:06|67696.56
10:16:07|67688.
10:16:08|67710.03
10:16:08|67693.74
10:16:09|67697.24
10:16:11|67684.12
10:16:12|67661.21
10:16:12|67694.28
10:16:14|67660.01
10:16:15|67660.01
10:16:15|67693.16
10:16:16|67687.98
10:16:17|67691.98
10:16:18|67673.85
10:16:20|67693.74
10:16:20|67676.
10:16:23|67691.02
10:16:23|67692.12
10:16:24|67672.57
10:16:25|67667.31
10:16:27|67648.01
10:16:27|67662.09
10:16:29|67655.97
10:16:30|67632.66
10:16:30|67640.01
10:16:32|67651.53
10:16:33|67682.98
10:16:33|67654.23
10:16:34|67668.8
10:16:35|67644.
10:16:36|67646.86
10:16:37|67648.24
10:16:39|67644.
10:16:40|67702.64
10:16:41|67713.08
10:16:42|67703.81
10:16:43|67702.82
10:16:44|67689.7
10:16:45|67690.24
10:16:46|67695.88
10:16:47|67664.24
10:16:49|67678.85
10:16:49|67687.96
10:16:51|67686.97
10:16:51|67687.03
10:16:52|67684.01
10:16:54|67670.8
10:16:54|67680.42
10:16:56|67668.29
10:16:57|67656.92
10:16:57|67651.88
10:16:58|67659.63
10:16:59|67649.01
10:17:00|67650.85
10:17:01|67638.02
10:17:02|67641.79
10:17:03|67629.42
10:17:04|67631.68
10:17:05|67621.78
10:17:07|67663.99
10:17:07|67656.53
10:17:08|67678.1
10:17:10|67673.14
10:17:11|67676.59
10:17:12|67679.95
10:17:13|67665.52
10:17:14|67665.82
10:17:15|67648.75
10:17:16|67659.34
10:17:17|67656.28
10:17:18|67643.29
10:17:20|67643.74
10:17:20|67640.01
10:17:21|67632.89
10:17:22|67639.13
10:17:24|67660.97
10:17:25|67652.98
10:17:26|67639.05
10:17:27|67646.5
10:17:28|67646.63
10:17:29|67642.24
10:17:30|67645.
10:17:31|67643.63
10:17:32|67647.14
10:17:33|67656.14
10:17:35|67657.45
10:17:35|67660.76
10:17:36|67672.03
10:17:38|67672.
10:17:39|67674.67
10:17:39|67670.41
10:17:41|67679.42
10:17:41|67682.34
10:17:42|67682.99
10:17:44|67678.97
10:17:44|67679.84
10:17:45|67699.08
10:17:46|67703.4
10:17:47|67710.92
10:17:49|67710.08
10:17:50|67705.4
10:17:50|67719.19
10:17:52|67723.35
10:17:52|67723.07
10:17:54|67718.02
10:17:55|67710.03
10:17:56|67703.79
10:17:57|67716.93
10:17:58|67717.18
10:17:59|67722.59
10:18:00|67712.72
10:18:01|67708.67
10:18:02|67724.24
10:18:03|67724.96
10:18:05|67720.89
10:18:05|67737.37
10:18:06|67733.58
10:18:07|67744.
10:18:08|67756.
10:18:09|67758.43
10:18:10|67745.62
10:18:11|67744.78
10:18:13|67755.56
10:18:13|67757.52
10:18:14|67763.53
10:18:16|67776.4
10:18:16|67776.
10:18:17|67775.99
10:18:18|67773.18
10:18:19|67741.67
10:18:20|67724.01
10:18:21|67716.02
10:18:22|67755.99
10:18:24|67752.21
10:18:24|67758.52
10:18:26|67766.48
10:18:27|67763.55
10:18:28|67761.71
10:18:29|67752.
10:18:30|67735.
10:18:31|67721.62
10:18:32|67723.
10:18:33|67735.31
10:18:34|67723.59
10:18:35|67716.57
10:18:36|67713.55
10:18:37|67722.
10:18:38|67746.53
10:18:39|67729.4
10:18:40|67726.7
10:18:41|67736.35
10:18:42|67744.67
10:18:43|67734.43
10:18:44|67739.63
10:18:45|67741.15
10:18:46|67736.69
10:18:47|67740.6
10:18:48|67742.66
10:18:49|67740.09
10:18:50|67735.58
10:18:51|67746.38
10:18:52|67739.61
10:18:53|67732.75
10:18:54|67750.69
10:18:55|67746.63
10:18:56|67748.42
10:18:57|67744.4
10:18:58|67737.86
10:18:59|67744.37
10:19:00|67752.01
10:19:01|67750.28
10:19:02|67739.38
10:19:03|67747.22
10:19:05|67745.95
10:19:05|67739.26
10:19:06|67743.76
10:19:07|67752.01
10:19:08|67772.62
10:19:09|67767.13
10:19:10|67766.18
10:19:11|67768.01
10:19:12|67774.79
10:19:13|67769.52
10:19:14|67754.01
10:19:15|67775.26
10:19:16|67766.37
10:19:17|67761.14
10:19:18|67761.97
10:19:19|67767.1
10:19:20|67769.98
10:19:21|67775.8
10:19:22|67783.43
10:19:24|67789.86
10:19:24|67785.47
10:19:25|67786.76
10:19:27|67786.39
10:19:27|67774.85
10:19:29|67768.
10:19:29|67766.73
10:19:30|67761.57
10:19:31|67763.12
10:19:33|67779.22
10:19:34|67776.93
10:19:35|67786.96
10:19:36|67781.01
10:19:37|67787.75
10:19:37|67786.39
10:19:38|67783.55
10:19:40|67784.72
10:19:41|67781.54
10:19:42|67782.82
10:19:43|67769.62
10:19:43|67764.6
10:19:45|67765.78
10:19:46|67762.62
10:19:47|67765.39
10:19:47|67761.82
10:19:49|67758.37
10:19:50|67777.31
10:19:51|67776.86
10:19:52|67769.8
10:19:53|67777.33
10:19:54|67777.2
10:19:55|67778.79
10:19:56|67799.86
10:19:57|67797.58
10:19:58|67800.57
10:19:59|67805.06
10:20:00|67801.86
10:20:01|67803.5
10:20:02|67801.34
10:20:03|67803.29
10:20:04|67801.22
10:20:05|67809.47
10:20:06|67809.31
10:20:07|67803.66
10:20:08|67809.98
10:20:09|67800.16
10:20:10|67804.71
10:20:11|67792.49
10:20:12|67791.
10:20:13|67781.29
10:20:14|67775.37
10:20:15|67783.1
10:20:16|67784.4
10:20:17|67780.77
10:20:18|67824.39
10:20:19|67816.11
10:20:20|67809.3
10:20:21|67800.41
10:20:22|67802.91
10:20:23|67820.
10:20:24|67818.57
10:20:25|67830.16
10:20:27|67842.78
10:20:27|67838.58
10:20:29|67848.
10:20:30|67830.93
10:20:31|67835.63
10:20:32|67898.73
10:20:33|67898.65
10:20:40|67915.03
10:20:40|67897.3
10:20:41|67931.99
10:20:43|67925.27
10:20:44|67934.74
10:20:45|67937.97
10:20:46|67913.56
10:20:47|67940.
10:20:48|67947.03
10:20:49|67944.68
10:20:50|67942.43
10:20:51|67935.7
10:20:52|67924.01
10:20:54|67908.56
10:20:54|67891.48
10:20:55|67893.09
10:20:56|67892.89
10:20:58|67901.19
10:20:59|67904.
10:21:00|67904.01
10:21:01|67910.41
10:21:02|67925.43
10:21:02|67928.91
10:21:05|67908.97
10:21:05|67892.7
10:21:07|67899.61
10:21:07|67884.01
10:21:08|67904.58
10:21:09|67917.08
10:21:11|67927.86
10:21:12|67928.9
10:21:12|67921.52
10:21:13|67900.97
10:21:14|67889.03
10:21:15|67883.84
10:21:17|67867.49
10:21:17|67861.17
10:21:18|67852.03
10:21:19|67884.17
10:21:21|67893.05
10:21:22|67903.88
10:21:22|67881.19
10:21:24|67876.27
10:21:24|67864.03
10:21:26|67870.26
10:21:28|67862.12
10:21:29|67887.13
10:21:30|67860.63
10:21:31|67853.2
10:21:32|67875.71
10:21:33|67853.54
10:21:34|67865.95
10:21:35|67871.26
10:21:36|67871.63
10:21:37|67854.4
10:21:38|67892.
10:21:39|67899.94
10:21:40|67884.
10:21:41|67895.06
10:21:42|67887.79
10:21:43|67895.98
10:21:44|67894.57
10:21:45|67908.76
10:21:46|67929.34
10:21:47|67930.78
10:21:48|67920.
10:21:49|67931.
10:21:50|67932.6
10:21:51|67935.66
10:21:52|67944.43
10:21:53|67927.04
10:21:54|67924.81
10:21:55|67919.22
10:21:56|67911.82
10:21:57|67904.87
10:21:58|67902.71
10:21:59|67928.59
10:22:00|67922.96
10:22:01|67905.37
10:22:02|67930.
10:22:03|67915.44
10:22:04|67919.58
10:22:06|67902.71
10:22:06|67902.71
10:22:07|67894.72
10:22:08|67906.29
10:22:09|67919.41
10:22:10|67920.79
10:22:11|67919.99
10:22:12|67910.72
10:22:13|67923.89
10:22:15|67927.82
10:22:15|67927.08
10:22:17|67948.
10:22:18|67932.56
10:22:19|67933.05
10:22:20|67935.37
10:22:21|67945.55
10:22:22|67942.86
10:22:23|67944.61
10:22:24|67944.57
10:22:25|67966.
10:22:26|67953.56
10:22:28|67954.37
10:22:29|67965.64
10:22:29|67976.85
10:22:31|67974.9
10:22:32|67970.56
10:22:33|67966.7
10:22:33|67974.31
10:22:36|67970.17
10:22:36|67953.39
10:22:37|67936.37
10:22:38|67931.24
10:22:40|67949.99
10:22:41|67954.42
10:22:42|67969.88
10:22:43|67973.94
10:22:44|67969.88
10:22:45|67982.68
10:22:46|67982.85
10:22:47|67979.13
10:22:48|67981.2
10:22:49|67987.55
10:22:50|67976.
10:22:51|67982.27
10:22:52|67986.32
10:22:53|67979.31
10:22:54|67978.21
10:22:55|67993.2
10:22:56|67989.57
10:22:57|67977.55
10:22:58|67989.78
10:22:59|67988.3
10:23:00|67992.
10:23:01|67977.55
10:23:02|67971.53
10:23:03|67975.05
10:23:04|67951.96
10:23:05|67950.16
10:23:06|67934.93
10:23:07|67928.88
10:23:08|67936.62
10:23:09|67964.45
10:23:10|67972.98
10:23:11|67971.62
10:23:12|67958.82
10:23:13|67963.64
10:23:14|67981.69
10:23:15|67979.42
10:23:16|67974.58
10:23:17|67961.7
10:23:18|67944.
10:23:19|67946.97
10:23:20|67942.96
10:23:22|67956.43
10:23:23|67947.77
10:23:24|67948.51
10:23:25|67950.89
10:23:26|67948.65
10:23:27|67947.64
10:23:29|67949.02
10:23:30|67943.21
10:23:31|67954.63
10:23:32|67950.21
10:23:33|67945.72
10:23:33|67945.41
10:23:34|67937.14
10:23:36|67933.31
10:23:37|67934.34
10:23:38|67931.22
10:23:39|67917.62
10:23:40|67900.
10:23:41|67897.59
10:23:42|67885.11
10:23:43|67882.87
10:23:44|67874.98
10:23:45|67878.23
10:23:46|67868.6
10:23:47|67870.32
10:23:48|67861.66
10:23:49|67847.46
10:23:51|67851.22
10:23:51|67844.3
10:23:53|67849.08
10:23:53|67831.33
10:23:55|67836.17
10:23:56|67843.54
10:23:57|67861.7
10:23:58|67866.83
10:23:59|67867.49
10:24:00|67866.44
10:24:01|67851.43
10:24:02|67847.58
10:24:02|67847.12
10:24:04|67855.42
10:24:05|67888.77
10:24:06|67888.77
10:24:07|67880.72
10:24:08|67884.32
10:24:09|67903.98
10:24:10|67899.61
10:24:11|67888.01
10:24:12|67879.37
10:24:13|67871.19
10:24:14|67898.89
10:24:15|67897.59
10:24:16|67913.88
10:24:17|67913.36
10:24:18|67926.99
10:24:19|67910.07
10:24:20|67926.79
10:24:21|67918.2
10:24:22|67929.67
10:24:23|67930.55
10:24:24|67926.95
10:24:25|67908.27
10:24:26|67894.28
10:24:27|67876.01
10:24:28|67880.83
10:24:29|67900.39
10:24:30|67888.69
10:24:31|67913.54
10:24:32|67906.22
10:24:34|67912.02
10:24:34|67906.95
10:24:35|67908.12
10:24:37|67900.
10:24:37|67907.2
10:24:39|67893.45
10:24:40|67909.16
10:24:41|67907.01
10:24:42|67907.45
10:24:43|67911.13
10:24:44|67911.89
10:24:45|67900.79
10:24:46|67908.78
10:24:47|67910.3
10:24:48|67906.96
10:24:49|67876.
10:24:50|67872.32
10:24:51|67878.47
10:24:52|67879.68
10:24:53|67872.18
10:24:54|67877.86
10:24:55|67874.9
10:24:56|67875.54
10:24:57|67877.72
10:24:58|67876.63
10:24:59|67879.4
10:25:00|67874.41
10:25:01|67879.74
10:25:03|67883.64
10:25:04|67882.02
10:25:04|67881.4
10:25:06|67857.58
10:25:07|67873.37
10:25:08|67871.
10:25:08|67860.
10:25:09|67866.65
10:25:10|67871.8
10:25:12|67875.75
10:25:13|67888.83
10:25:14|67897.29
10:25:15|67899.34
10:25:16|67909.9
10:25:17|67902.81
10:25:18|67901.34
10:25:19|67905.98
10:25:20|67902.21
10:25:21|67900.01
10:25:22|67884.43
10:25:23|67893.05
10:25:24|67883.5
10:25:25|67883.5
10:25:26|67891.81
10:25:27|67889.15
10:25:28|67893.05
10:25:29|67886.18
10:25:31|67881.12
10:25:32|67885.85
10:25:32|67883.8
10:25:34|67883.8
10:25:35|67884.86
10:25:35|67886.16
10:25:36|67899.58
10:25:37|67895.12
10:25:38|67892.84
10:25:39|67886.86
10:25:40|67888.48
10:25:41|67888.84
10:25:42|67892.41
10:25:43|67886.76
10:25:44|67887.01
10:25:45|67882.63
10:25:47|67886.94
10:25:47|67883.84
10:25:48|67883.04
10:25:49|67880.09
10:25:51|67886.2
10:25:51|67880.68
10:25:52|67873.23
10:25:54|67874.28
10:25:55|67875.23
10:25:55|67869.84
10:25:56|67870.19
10:25:57|67852.
10:25:59|67847.35
10:26:00|67844.79
10:26:01|67842.03
10:26:02|67842.14
10:26:03|67842.15
10:26:03|67839.34
10:26:05|67843.48
10:26:06|67867.52
10:26:07|67863.19
10:26:08|67832.
10:26:08|67812.
10:26:10|67826.66
10:26:10|67814.43
10:26:12|67821.79
10:26:12|67828.78
10:26:14|67827.2
10:26:14|67831.8
10:26:15|67829.31
10:26:17|67832.
10:26:17|67850.08
10:26:18|67833.24
10:26:19|67839.79
10:26:20|67835.31
10:26:22|67833.33
10:26:23|67834.21
10:26:24|67834.1
10:26:25|67834.22
10:26:26|67831.71
10:26:27|67858.4
10:26:28|67872.
10:26:29|67870.28
10:26:30|67879.68
10:26:32|67883.99
10:26:33|67879.98
10:26:34|67885.04
10:26:35|67866.16
10:26:36|67850.
10:26:37|67839.24
10:26:38|67839.47
10:26:39|67834.85
10:26:40|67831.99
10:26:41|67832.07
10:26:42|67829.5
10:26:43|67836.43
10:26:44|67830.12
10:26:46|67831.2
10:26:46|67829.5
10:26:47|67820.82
10:26:48|67807.68
10:26:49|67803.21
10:26:50|67807.26
10:26:52|67803.88
10:26:52|67796.84
10:26:53|67811.05
10:26:54|67795.86
10:26:55|67786.8
10:26:57|67792.4
10:26:57|67791.8
10:26:58|67785.44
10:26:59|67772.22
10:27:01|67754.
10:27:01|67749.93
10:27:02|67749.35
10:27:03|67773.27
10:27:04|67784.12
10:27:05|67796.4
10:27:06|67794.4
10:27:07|67809.25
10:27:08|67801.23
10:27:09|67808.4
10:27:10|67796.05
10:27:11|67787.56
10:27:12|67794.
10:27:13|67798.77
10:27:14|67807.81
10:27:15|67808.33
10:27:17|67804.39
10:27:17|67763.72
10:27:18|67771.49
10:27:19|67767.5
10:27:20|67776.57
10:27:21|67787.53
10:27:22|67794.9
10:27:23|67799.47
10:27:24|67785.64
10:27:25|67800.52
10:27:26|67798.68
10:27:27|67804.73
10:27:28|67794.97
10:27:29|67801.05
10:27:30|67805.81
10:27:32|67796.
10:27:34|67824.61
10:27:34|67833.92
10:27:35|67837.2
10:27:36|67832.88
10:27:38|67837.62
10:27:39|67834.01
10:27:39|67841.08
10:27:41|67836.91
10:27:41|67843.22
10:27:43|67844.65
10:27:43|67836.63
10:27:44|67839.88
10:27:45|67836.18
10:27:46|67839.59
10:27:48|67841.27
10:27:49|67868.39
10:27:49|67877.45
10:27:50|67875.29
10:27:51|67875.88
10:27:53|67861.74
10:27:53|67868.01
10:27:55|67876.03
10:27:56|67876.71
10:27:56|67872.99
10:27:58|67870.58
10:27:59|67871.6
10:28:00|67867.91
10:28:01|67871.8
10:28:02|67866.97
10:28:03|67866.
10:28:04|67862.2
10:28:05|67847.79
10:28:06|67864.
10:28:07|67881.
10:28:08|67886.04
10:28:09|67900.
10:28:10|67888.44
10:28:11|67884.
10:28:12|67887.77
10:28:14|67891.84
10:28:14|67887.55
10:28:15|67891.75
10:28:16|67878.19
10:28:17|67876.56
10:28:19|67888.69
10:28:19|67887.34
10:28:20|67870.1
10:28:21|67870.2
10:28:22|67871.64
10:28:23|67857.39
10:28:24|67861.38
10:28:25|67863.99
10:28:26|67858.15
10:28:27|67856.26
10:28:28|67867.95
10:28:30|67863.25
10:28:30|67842.99
10:28:32|67837.47
10:28:32|67840.46
10:28:34|67839.79
10:28:35|67829.97
10:28:36|67837.43
10:28:38|67826.29
10:28:39|67820.
10:28:39|67815.17
10:28:40|67819.87
10:28:42|67819.56
10:28:43|67819.97
10:28:43|67793.97
10:28:45|67799.82
10:28:46|67796.81
10:28:47|67799.82
10:28:48|67797.44
10:28:49|67801.75
10:28:49|67803.6
10:28:51|67803.6
10:28:52|67800.61
10:28:53|67795.62
10:28:54|67794.44
10:28:55|67796.96
10:28:56|67794.05
10:28:57|67796.
10:28:58|67796.
10:28:59|67787.78
10:29:00|67797.68
10:29:01|67811.89
10:29:03|67803.41
10:29:03|67802.96
10:29:05|67808.41
10:29:05|67807.47
10:29:06|67814.31
10:29:07|67809.07
10:29:09|67772.12
10:29:09|67783.14
10:29:10|67785.78
10:29:12|67787.68
10:29:13|67779.53
10:29:14|67783.87
10:29:15|67779.83
10:29:15|67780.59
10:29:17|67783.03
10:29:17|67778.24
10:29:18|67767.88
10:29:20|67769.21
10:29:21|67764.58
10:29:21|67772.17
10:29:22|67769.24
10:29:24|67763.67
10:29:24|67757.94
10:29:25|67761.26
10:29:27|67757.91
10:29:28|67755.52
10:29:29|67751.21
10:29:30|67755.33
10:29:31|67759.62
10:29:32|67750.22
10:29:33|67748.27
10:29:34|67753.16
10:29:36|67756.96
10:29:36|67748.74
10:29:37|67746.4
10:29:39|67752.41
10:29:39|67748.48
10:29:40|67749.08
10:29:41|67751.32
10:29:42|67749.82
10:29:43|67730.02
10:29:45|67740.13
10:29:46|67744.22
10:29:46|67744.18
10:29:47|67751.43
10:29:48|67756.55
10:29:49|67753.91
10:29:50|67750.81
10:29:52|67746.5
10:29:52|67752.8
10:29:53|67758.97
10:29:54|67758.97
10:29:56|67754.46
10:29:57|67744.24
10:29:57|67744.
10:29:59|67740.31
10:30:00|67746.87
10:30:01|67736.19
10:30:02|67753.91
10:30:03|67745.88
10:30:04|67746.15
10:30:05|67751.16
10:30:06|67750.02
10:30:07|67760.52
10:30:08|67749.95
10:30:09|67754.32
10:30:10|67762.08
10:30:11|67758.92
10:30:12|67748.22
10:30:13|67737.39
10:30:14|67733.29
10:30:15|67735.59
10:30:16|67740.76
10:30:17|67732.38
10:30:18|67734.81
10:30:19|67730.04
10:30:20|67728.81
10:30:21|67718.77
10:30:22|67704.43
10:30:23|67697.4
10:30:24|67714.
10:30:25|67708.64
10:30:26|67704.96
10:30:27|67701.3
10:30:28|67700.63
10:30:29|67694.55
10:30:30|67677.96
10:30:31|67682.03
10:30:32|67688.95
10:30:33|67683.18
10:30:34|67689.99
10:30:35|67707.29
10:30:36|67720.
10:30:37|67728.26
10:30:38|67737.4
10:30:39|67738.02
10:30:40|67767.19
10:30:42|67784.
10:30:43|67772.33
10:30:44|67775.56
10:30:45|67768.83
10:30:46|67785.52
10:30:47|67767.6
10:30:48|67773.31
10:30:49|67784.45
10:30:50|67787.02
10:30:51|67791.46
10:30:52|67799.26
10:30:53|67824.43
10:30:54|67814.93
10:30:55|67828.84
10:30:56|67828.
10:30:57|67820.
10:30:58|67823.04
10:30:59|67840.24
10:31:00|67851.84
10:31:01|67850.8
10:31:02|67852.5
10:31:03|67866.69
10:31:04|67859.51
10:31:05|67848.42
10:31:06|67851.66
10:31:07|67855.62
10:31:08|67858.3
10:31:09|67850.77
10:31:10|67850.88
10:31:11|67856.11
10:31:12|67891.59
10:31:13|67878.29
10:31:14|67867.14
10:31:15|67881.51
10:31:16|67888.94
10:31:17|67891.05
10:31:18|67891.95
10:31:20|67892.02
10:31:21|67903.31
10:31:22|67900.58
10:31:22|67900.05
10:31:23|67900.54
10:31:24|67922.62
10:31:25|67918.51
10:31:26|67908.25
10:31:28|67912.06
10:31:28|67880.
10:31:29|67872.77
10:31:30|67863.07
10:31:32|67859.92
10:31:32|67857.36
10:31:33|67844.76
10:31:35|67849.84
10:31:36|67842.39
10:31:38|67849.91
10:31:39|67859.39
10:31:40|67848.46
10:31:41|67841.96
10:31:43|67839.2
10:31:44|67818.14
10:31:44|67831.6
10:31:45|67824.72
10:31:46|67824.24
10:31:48|67835.48
10:31:48|67831.75
10:31:49|67831.88
10:31:50|67819.73
10:31:51|67819.73
10:31:52|67823.99
10:31:53|67821.89
10:31:55|67812.42
10:31:56|67812.5
10:31:56|67813.4
10:31:58|67815.8
10:31:58|67818.56
10:31:59|67816.96
10:32:01|67816.92
10:32:01|67816.89
10:32:03|67814.21
10:32:03|67821.1
10:32:04|67833.47
10:32:06|67854.48
10:32:07|67851.99
10:32:08|67848.86
10:32:09|67859.63
10:32:10|67870.56
10:32:11|67869.53
10:32:12|67872.
10:32:13|67878.72
10:32:14|67873.36
10:32:15|67879.46
10:32:16|67864.69
10:32:17|67860.5
10:32:18|67857.67
10:32:19|67862.88
10:32:20|67825.87
10:32:21|67822.09
10:32:22|67812.67
10:32:23|67822.14
10:32:24|67821.5
10:32:25|67830.13
10:32:26|67831.4
10:32:27|67821.4
10:32:29|67801.4
10:32:29|67793.38
10:32:30|67790.48
10:32:31|67791.54
10:32:32|67789.4
10:32:33|67788.02
10:32:34|67772.96
10:32:35|67774.55
10:32:36|67768.59
10:32:38|67773.85
10:32:39|67768.12
10:32:40|67770.48
10:32:41|67762.72
10:32:43|67760.5
10:32:43|67767.97
10:32:44|67774.62
10:32:45|67781.46
10:32:47|67776.
10:32:47|67763.71
10:32:48|67756.62
10:32:50|67757.37
10:32:51|67756.11
10:32:51|67757.49
10:32:53|67756.27
10:32:54|67747.
10:32:55|67746.57
10:32:55|67747.35
10:32:56|67746.75
10:32:58|67734.16
10:32:58|67749.97
10:33:00|67743.33
10:33:01|67739.92
10:33:02|67743.81
10:33:02|67746.09
10:33:03|67767.05
10:33:05|67773.7
10:33:06|67777.66
10:33:07|67772.97
10:33:08|67764.84
10:33:08|67781.92
10:33:10|67786.18
10:33:12|67781.9
10:33:12|67792.94
10:33:13|67790.72
10:33:14|67772.72
10:33:15|67770.69
10:33:16|67760.
10:33:17|67756.78
10:33:19|67747.27
10:33:20|67741.78
10:33:20|67732.33
10:33:21|67740.
10:33:22|67728.27
10:33:23|67730.64
10:33:25|67727.49
10:33:25|67725.45
10:33:26|67737.69
10:33:27|67732.29
10:33:28|67731.8
10:33:29|67730.41
10:33:30|67730.
10:33:31|67732.45
10:33:32|67724.38
10:33:33|67718.05
10:33:34|67727.4
10:33:36|67727.33
10:33:36|67723.78
10:33:37|67722.3
10:33:38|67716.48
10:33:40|67716.24
10:33:41|67717.94
10:33:42|67715.24
10:33:43|67714.12
10:33:44|67717.97
10:33:45|67721.42
10:33:47|67720.67
10:33:47|67723.38
10:33:48|67728.31
10:33:49|67722.42
10:33:51|67716.83
10:33:52|67724.98
10:33:53|67726.95
10:33:54|67720.78
10:33:55|67724.
10:33:56|67719.29
10:33:57|67718.2
10:33:58|67719.68
10:33:59|67712.01
10:34:00|67714.26
10:34:01|67715.88
10:34:03|67717.84
10:34:03|67713.51
10:34:05|67694.91
10:34:05|67685.71
10:34:07|67675.93
10:34:08|67671.18
10:34:08|67673.17
10:34:09|67673.3
10:34:10|67664.45
10:34:11|67668.
10:34:13|67655.91
10:34:14|67648.
10:34:14|67632.82
10:34:15|67636.1
10:34:16|67636.48
10:34:18|67660.
10:34:19|67651.02
10:34:20|67641.48
10:34:20|67633.97
10:34:22|67612.96
10:34:23|67609.12
10:34:23|67618.7
10:34:24|67644.1
10:34:25|67658.92
10:34:26|67655.35
10:34:28|67672.95
10:34:29|67672.4
10:34:29|67672.56
10:34:30|67654.9
10:34:32|67653.39
10:34:33|67650.27
10:34:33|67659.85
10:34:34|67658.76
10:34:36|67658.51
10:34:37|67654.46
10:34:37|67648.
10:34:39|67632.38
10:34:41|67636.
10:34:42|67638.99
10:34:43|67641.29
10:34:44|67659.43
10:34:44|67652.03
10:34:46|67660.5
10:34:47|67660.85
10:34:48|67656.03
10:34:49|67657.43
10:34:50|67658.54
10:34:51|67653.25
10:34:52|67654.17
10:34:53|67640.
10:34:54|67632.72
10:34:55|67633.31
10:34:56|67654.17
10:34:57|67657.52
10:34:58|67652.3
10:34:59|67653.7
10:35:00|67671.97
10:35:01|67653.7
10:35:02|67681.41
10:35:03|67690.65
10:35:04|67677.84
10:35:05|67676.96
10:35:06|67696.14
10:35:07|67699.5
10:35:08|67676.
10:35:09|67691.65
10:35:10|67704.96
10:35:11|67715.95
10:35:12|67692.54
10:35:13|67696.92
10:35:14|67697.12
10:35:15|67688.83
10:35:16|67672.55
10:35:17|67665.05
10:35:18|67667.63
10:35:20|67657.8
10:35:20|67666.35
10:35:21|67643.99
10:35:22|67635.24
10:35:23|67636.23
10:35:25|67645.53
10:35:25|67643.6
10:35:26|67634.72
10:35:27|67629.17
10:35:28|67624.87
10:35:29|67617.01
10:35:30|67613.68
10:35:31|67616.
10:35:32|67608.4
10:35:33|67613.19
10:35:34|67612.
10:35:35|67611.76
10:35:36|67611.
10:35:37|67608.18
10:35:38|67608.9
10:35:41|67626.83
10:35:42|67612.62
10:35:43|67621.45
10:35:44|67614.89
10:35:45|67609.27
10:35:46|67606.76
10:35:47|67607.77
10:35:48|67617.87
10:35:49|67629.97
10:35:50|67612.35
10:35:51|67619.83
10:35:52|67630.14
10:35:53|67626.82
10:35:54|67635.13
10:35:55|67633.81
10:35:56|67606.59
10:35:57|67597.72
10:35:58|67597.04
10:35:59|67592.79
10:36:00|67589.5
10:36:01|67590.49
10:36:02|67592.67
10:36:03|67607.83
10:36:04|67598.5
10:36:05|67608.64
10:36:06|67608.88
10:36:07|67619.88
10:36:08|67606.13
10:36:09|67630.49
10:36:10|67629.48
10:36:11|67626.17
10:36:12|67600.
10:36:14|67589.5
10:36:14|67580.85
10:36:15|67573.25
10:36:16|67567.48
10:36:18|67562.
10:36:19|67550.33
10:36:20|67550.21
10:36:21|67560.39
10:36:21|67550.22
10:36:23|67548.67
10:36:23|67544.61
10:36:24|67546.15
10:36:25|67540.28
10:36:27|67534.55
10:36:27|67533.81
10:36:28|67517.24
10:36:30|67511.17
10:36:31|67525.82
10:36:32|67536.77
10:36:32|67554.99
10:36:34|67546.12
10:36:35|67572.
10:36:36|67564.12
10:36:37|67556.38
10:36:38|67539.8
10:36:39|67540.68
10:36:41|67527.38
10:36:41|67527.46
10:36:43|67516.28
10:36:43|67525.82
10:36:45|67517.29
10:36:46|67531.56
10:36:46|67525.59
10:36:48|67525.4
10:36:49|67537.7
10:36:49|67514.94
10:36:51|67517.32
10:36:52|67513.06
10:36:53|67513.09
10:36:54|67515.67
10:36:55|67520.01
10:36:56|67523.18
10:36:57|67526.1
10:36:58|67531.86
10:36:59|67538.87
10:37:00|67539.9
10:37:01|67555.71
10:37:02|67555.83
10:37:03|67565.89
10:37:04|67540.63
10:37:05|67532.74
10:37:06|67543.01
10:37:07|67548.19
10:37:08|67537.28
10:37:09|67520.34
10:37:10|67511.55
10:37:11|67511.32
10:37:12|67495.66
10:37:13|67506.99
10:37:14|67501.48
10:37:15|67505.42
10:37:16|67496.41
10:37:17|67479.52
10:37:18|67467.
10:37:19|67469.13
10:37:20|67469.13
10:37:22|67481.64
10:37:22|67490.01
10:37:24|67507.47
10:37:24|67496.89
10:37:25|67499.28
10:37:27|67484.26
10:37:28|67480.11
10:37:29|67474.98
10:37:29|67468.34
10:37:30|67467.29
10:37:31|67462.66
10:37:32|67468.79
10:37:33|67471.16
10:37:34|67466.25
10:37:36|67485.34
10:37:36|67471.45
10:37:37|67467.33
10:37:38|67460.02
10:37:39|67458.13
10:37:40|67453.75
10:37:42|67461.04
10:37:43|67447.86
10:37:44|67455.79
10:37:45|67463.98
10:37:46|67480.01
10:37:48|67471.43
10:37:48|67477.
10:37:49|67479.81
10:37:50|67480.26
10:37:51|67471.43
10:37:52|67469.85
10:37:54|67483.34
10:37:55|67474.05
10:37:56|67478.62
10:37:57|67470.74
10:37:58|67474.
10:37:59|67476.56
10:38:00|67479.03
10:38:01|67496.49
10:38:02|67485.27
10:38:03|67466.01
10:38:04|67452.01
10:38:05|67458.74
10:38:06|67452.01
10:38:07|67456.65
10:38:08|67450.93
10:38:09|67456.84
10:38:10|67452.01
10:38:11|67470.05
10:38:12|67470.19
10:38:13|67488.96
10:38:14|67476.98
10:38:15|67472.57
10:38:16|67477.29
10:38:17|67464.89
10:38:18|67480.
10:38:19|67462.63
10:38:20|67468.28
10:38:21|67484.52
10:38:22|67485.78
10:38:23|67496.
10:38:24|67497.6
10:38:25|67493.86
10:38:26|67501.39
10:38:27|67506.11
10:38:28|67512.93
10:38:29|67512.24
10:38:31|67524.14
10:38:31|67529.99
10:38:32|67536.
10:38:33|67534.23
10:38:34|67527.8
10:38:35|67532.
10:38:36|67529.93
10:38:38|67532.
10:38:39|67530.21
10:38:40|67519.07
10:38:41|67543.93
10:38:42|67545.7
10:38:42|67541.
10:38:44|67536.
10:38:45|67539.4
10:38:46|67536.63
10:38:48|67532.62
10:38:48|67526.1
10:38:49|67512.32
10:38:50|67519.43
10:38:52|67521.68
10:38:52|67514.29
10:38:53|67515.1
10:38:55|67535.17
10:38:56|67537.19
10:38:57|67535.58
10:38:58|67535.2
10:38:59|67539.93
10:39:00|67490.85
10:39:01|67496.01
10:39:02|67484.
10:39:03|67477.19
10:39:04|67473.34
10:39:05|67466.3
10:39:06|67452.21
10:39:07|67457.01
10:39:08|67473.8
10:39:09|67474.94
10:39:10|67471.64
10:39:11|67457.08
10:39:12|67459.82
10:39:13|67456.54
10:39:14|67462.85
10:39:15|67456.05
10:39:16|67456.6
10:39:17|67462.7
10:39:18|67459.18
10:39:19|67455.93
10:39:20|67459.99
10:39:21|67440.01
10:39:22|67439.83
10:39:23|67439.77
10:39:24|67431.52
10:39:25|67439.17
10:39:26|67436.
10:39:27|67434.97
10:39:29|67429.73
10:39:29|67435.06
10:39:30|67436.
10:39:32|67466.36
10:39:32|67464.01
10:39:33|67472.
10:39:34|67487.24
10:39:35|67488.01
10:39:36|67462.86
10:39:37|67454.97
10:39:38|67447.37
10:39:40|67455.8
10:39:40|67452.05
10:39:41|67448.13
10:39:42|67457.28
10:39:44|67450.07
10:39:45|67452.
10:39:45|67456.41
10:39:46|67453.76
10:39:48|67455.73
10:39:49|67459.31
10:39:51|67450.07
10:39:52|67451.43
10:39:53|67455.69
10:39:54|67448.77
10:39:54|67452.4
10:39:56|67479.89
10:39:57|67479.33
10:39:58|67477.69
10:39:59|67486.45
10:40:00|67478.95
10:40:01|67459.93
10:40:02|67457.42
10:40:03|67455.11
10:40:04|67452.28
10:40:05|67478.19
10:40:06|67480.
10:40:07|67459.13
10:40:08|67458.67
10:40:09|67463.7
10:40:10|67459.86
10:40:11|67459.89
10:40:13|67448.24
10:40:13|67440.15
10:40:14|67445.37
10:40:15|67451.69
10:40:16|67443.44
10:40:17|67443.97
10:40:18|67444.4
10:40:19|67450.26
10:40:20|67452.38
10:40:21|67451.6
10:40:22|67445.77
10:40:23|67440.66
10:40:24|67420.
10:40:25|67424.93
10:40:26|67426.59
10:40:27|67421.7
10:40:28|67413.38
10:40:29|67412.7
10:40:30|67403.37
10:40:31|67403.52
10:40:32|67412.32
10:40:33|67412.49
10:40:34|67410.66
10:40:36|67432.01
10:40:36|67432.6
10:40:37|67436.07
10:40:38|67424.12
10:40:39|67407.95
10:40:40|67411.15
10:40:42|67412.
10:40:42|67416.36
10:40:43|67411.76
10:40:45|67421.36
10:40:46|67417.29
10:40:47|67418.12
10:40:48|67410.55
10:40:49|67417.07
10:40:50|67424.
10:40:51|67441.39
10:40:52|67426.08
10:40:54|67436.75
10:40:55|67431.02
10:40:56|67443.91
10:40:56|67444.36
10:40:57|67467.63
10:40:58|67463.47
10:40:59|67463.55
10:41:00|67464.9
10:41:01|67471.62
10:41:02|67455.72
10:41:04|67484.57
10:41:05|67482.46
10:41:06|67499.86
10:41:06|67500.94
10:41:07|67508.58
10:41:08|67514.74
10:41:10|67500.23
10:41:11|67485.03
10:41:12|67494.08
10:41:14|67477.7
10:41:14|67477.58
10:41:15|67474.77
10:41:16|67474.22
10:41:17|67442.31
10:41:18|67444.
10:41:20|67436.98
10:41:20|67432.04
10:41:21|67429.13
10:41:22|67413.52
10:41:23|67425.23
10:41:24|67423.98
10:41:25|67418.69
10:41:26|67422.81
10:41:27|67436.71
10:41:29|67423.32
10:41:29|67435.34
10:41:30|67430.14
10:41:32|67438.17
10:41:33|67441.63
10:41:33|67440.06
10:41:34|67424.75
10:41:35|67416.
10:41:37|67423.66
10:41:38|67424.6
10:41:39|67427.69
10:41:40|67422.11
10:41:41|67421.51
10:41:42|67426.14
10:41:43|67432.6
10:41:44|67427.6
10:41:45|67391.26
10:41:46|67372.99
10:41:48|67391.28
10:41:49|67404.62
10:41:50|67400.77
10:41:51|67396.44
10:41:53|67423.65
10:41:53|67401.41
10:41:54|67399.04
10:41:56|67404.08
10:41:56|67395.94
10:41:58|67397.24
10:41:59|67393.99
10:42:00|67395.43
10:42:00|67394.17
10:42:01|67416.
10:42:02|67423.52
10:42:04|67398.84
10:42:04|67387.5
10:42:05|67392.11
10:42:07|67379.02
10:42:08|67383.19
10:42:08|67391.96
10:42:09|67395.
10:42:11|67380.
10:42:12|67388.36
10:42:13|67390.53
10:42:14|67393.89
10:42:14|67390.09
10:42:15|67393.92
10:42:17|67381.22
10:42:18|67378.24
10:42:19|67379.16
10:42:20|67382.38
10:42:21|67382.7
10:42:22|67395.5
10:42:23|67399.58
10:42:24|67408.57
10:42:25|67406.16
10:42:26|67420.15
10:42:27|67422.81
10:42:28|67422.47
10:42:30|67437.32
10:42:30|67447.19
10:42:31|67461.15
10:42:32|67464.
10:42:33|67472.07
10:42:34|67476.96
10:42:36|67483.71
10:42:36|67478.11
10:42:37|67480.
10:42:38|67474.07
10:42:40|67481.14
10:42:40|67493.66
10:42:41|67498.95
10:42:42|67489.67
10:42:43|67497.09
10:42:44|67491.79
10:42:45|67486.12
10:42:47|67485.62
10:42:48|67481.28
10:42:49|67485.79
10:42:50|67478.88
10:42:51|67478.34
10:42:51|67473.26
10:42:52|67476.13
10:42:53|67480.63
10:42:55|67492.98
10:42:56|67489.54
10:42:57|67487.83
10:42:58|67496.71
10:42:58|67500.25
10:42:59|67502.75
10:43:00|67504.32
10:43:01|67512.32
10:43:02|67517.04
10:43:04|67524.06
10:43:04|67532.
10:43:05|67543.83
10:43:06|67550.99
10:43:07|67547.09
10:43:08|67557.49
10:43:09|67557.73
10:43:10|67573.85
10:43:12|67586.04
10:43:12|67590.26
10:43:13|67595.09
10:43:15|67618.
10:43:15|67628.02
10:43:17|67620.83
10:43:17|67609.62
10:43:18|67604.82
10:43:19|67611.57
10:43:20|67607.86
10:43:21|67613.07
10:43:23|67610.14
10:43:23|67604.
10:43:25|67610.5
10:43:26|67572.02
10:43:26|67559.88
10:43:28|67554.62
10:43:29|67560.03
10:43:30|67558.19
10:43:31|67558.18
10:43:32|67558.71
10:43:33|67544.4
10:43:35|67566.49
10:43:35|67573.92
10:43:36|67594.38
10:43:37|67603.97
10:43:38|67599.35
10:43:40|67608.77
10:43:40|67590.98
10:43:41|67589.89
10:43:43|67576.34
10:43:43|67578.08
10:43:44|67568.48
10:43:46|67566.63
10:43:46|67573.75
10:43:48|67571.72
10:43:50|67566.8
10:43:50|67564.19
10:43:51|67558.15
10:43:53|67563.96
10:43:53|67566.09
10:43:55|67564.06
10:43:56|67581.12
10:43:57|67577.34
10:43:58|67580.59
10:43:59|67580.63
10:44:00|67578.12
10:44:01|67579.99
10:44:02|67581.47
10:44:03|67590.32
10:44:04|67607.79
10:44:05|67607.79
10:44:06|67605.68
10:44:07|67613.96
10:44:08|67621.86
10:44:09|67620.92
10:44:10|67627.61
10:44:11|67630.3
10:44:12|67628.75
10:44:13|67634.7
10:44:14|67640.01
10:44:15|67633.85
10:44:16|67633.28
10:44:17|67630.18
10:44:18|67630.22
10:44:19|67624.97
10:44:20|67640.88
10:44:21|67635.18
10:44:22|67630.79
10:44:23|67630.77
10:44:24|67632.26
10:44:25|67627.83
10:44:26|67603.77
10:44:27|67628.36
10:44:28|67645.79
10:44:29|67632.12
10:44:30|67640.
10:44:31|67638.53
10:44:32|67631.61
10:44:33|67614.83
10:44:34|67608.82
10:44:35|67612.13
10:44:36|67608.2
10:44:37|67602.77
10:44:38|67629.38
10:44:39|67617.4
10:44:40|67625.28
10:44:42|67613.68
10:44:42|67616.53
10:44:43|67615.48
10:44:44|67613.04
10:44:45|67614.63
10:44:46|67615.73
10:44:47|67614.34
10:44:49|67608.73
10:44:50|67604.16
10:44:51|67593.67
10:44:52|67583.58
10:44:52|67576.8
10:44:53|67573.48
10:44:55|67568.81
10:44:55|67564.39
10:44:57|67574.78
10:44:58|67569.56
10:44:59|67595.31
10:45:00|67593.55
10:45:01|67581.63
10:45:02|67602.2
10:45:03|67594.7
10:45:04|67576.
10:45:05|67581.35
10:45:06|67572.87
10:45:08|67583.87
10:45:08|67587.61
10:45:09|67573.48
10:45:10|67563.06
10:45:11|67573.52
10:45:13|67554.12
10:45:14|67536.39
10:45:15|67551.81
10:45:16|67537.06
10:45:18|67541.23
10:45:19|67539.59
10:45:20|67531.65
10:45:20|67531.98
10:45:21|67537.25
10:45:22|67541.95
10:45:24|67541.75
10:45:25|67528.68
10:45:25|67512.56
10:45:27|67516.07
10:45:27|67503.18
10:45:29|67509.79
10:45:30|67522.06
10:45:31|67520.73
10:45:32|67519.78
10:45:33|67529.71
10:45:34|67535.77
10:45:35|67542.46
10:45:36|67520.77
10:45:37|67515.85
10:45:38|67519.34
10:45:39|67527.47
10:45:40|67532.35
10:45:41|67533.78
10:45:42|67519.32
10:45:43|67510.19
10:45:44|67500.71
10:45:45|67501.7
10:45:46|67496.6
10:45:47|67496.33
10:45:48|67494.93
10:45:49|67490.9
10:45:51|67491.05
10:45:52|67513.5
10:45:53|67528.27
10:45:54|67504.14
10:45:55|67499.39
10:45:56|67488.2
10:45:57|67506.93
10:45:58|67512.89
10:45:59|67511.17
10:46:00|67512.14
10:46:01|67503.69
10:46:02|67517.48
10:46:03|67531.73
10:46:04|67531.7
10:46:05|67544.92
10:46:06|67522.63
10:46:07|67508.12
10:46:08|67516.
10:46:09|67514.4
10:46:10|67510.21
10:46:11|67506.88
10:46:12|67500.
10:46:13|67492.6
10:46:14|67502.14
10:46:15|67497.54
10:46:16|67493.24
10:46:17|67494.85
10:46:18|67514.43
10:46:19|67533.06
10:46:20|67523.5
10:46:21|67530.5
10:46:22|67549.06
10:46:23|67554.
10:46:24|67541.52
10:46:25|67538.38
10:46:26|67523.56
10:46:27|67537.66
10:46:28|67555.88
10:46:29|67570.34
10:46:31|67573.59
10:46:31|67568.44
10:46:32|67570.22
10:46:33|67578.28
10:46:34|67596.02
10:46:35|67607.99
10:46:36|67611.69
10:46:37|67612.56
10:46:38|67619.94
10:46:39|67631.88
10:46:40|67645.23
10:46:42|67630.11
10:46:42|67650.96
10:46:44|67642.87
10:46:44|67643.76
10:46:45|67665.8
10:46:47|67674.89
10:46:47|67674.88
10:46:48|67687.15
10:46:50|67678.48
10:46:52|67716.
10:46:52|67705.94
10:46:53|67713.98
10:46:54|67715.26
10:46:55|67705.28
10:46:56|67710.87
10:46:58|67710.05
10:46:59|67718.34
10:46:59|67710.35
10:47:01|67698.86
10:47:02|67702.84
10:47:02|67714.04
10:47:04|67735.59
10:47:05|67739.59
10:47:05|67739.68
10:47:07|67737.55
10:47:08|67737.26
10:47:08|67725.45
10:47:10|67706.71
10:47:11|67699.01
10:47:12|67699.36
10:47:13|67687.8
10:47:14|67702.93
10:47:15|67691.47
10:47:16|67683.58
10:47:16|67688.03
10:47:18|67686.29
10:47:19|67691.99
10:47:20|67692.6
10:47:21|67706.98
10:47:22|67709.75
10:47:23|67719.04
10:47:24|67723.3
10:47:25|67729.09
10:47:25|67739.95
10:47:27|67740.81
10:47:28|67750.66
10:47:29|67749.1
10:47:30|67755.09
10:47:31|67753.99
10:47:32|67748.64
10:47:33|67754.54
10:47:34|67754.7
10:47:35|67759.41
10:47:36|67758.87
10:47:37|67743.85
10:47:38|67767.39
10:47:39|67769.17
10:47:40|67770.59
10:47:41|67776.44
10:47:42|67776.89
10:47:43|67771.56
10:47:44|67784.87
10:47:45|67782.04
10:47:46|67774.57
10:47:47|67774.57
10:47:48|67748.28
10:47:49|67737.14
10:47:50|67737.74
10:47:51|67756.13
10:47:52|67747.37
10:47:54|67739.14
10:47:55|67739.15
10:47:55|67746.75
10:47:57|67748.55
10:47:57|67741.66
10:47:59|67729.71
10:47:59|67688.01
10:48:01|67719.87
10:48:01|67699.51
10:48:02|67722.04
10:48:03|67694.74
10:48:05|67685.33
10:48:06|67682.88
10:48:07|67683.62
10:48:08|67680.81
10:48:08|67691.88
10:48:09|67710.54
10:48:11|67704.
10:48:12|67716.
10:48:12|67728.67
10:48:13|67731.25
10:48:14|67721.15
10:48:15|67723.31
10:48:16|67722.68
10:48:18|67696.
10:48:19|67681.66
10:48:20|67690.7
10:48:20|67683.68
10:48:21|67668.58
10:48:23|67664.
10:48:24|67665.16
10:48:25|67663.37
10:48:26|67670.8
10:48:26|67686.94
10:48:28|67685.49
10:48:29|67672.55
10:48:30|67674.77
10:48:31|67683.7
10:48:32|67654.44
10:48:33|67657.64
10:48:34|67663.68
10:48:35|67653.92
10:48:36|67664.87
10:48:37|67656.01
10:48:38|67637.25
10:48:39|67633.72
10:48:40|67633.16
10:48:41|67636.56
10:48:42|67642.06
10:48:43|67642.1
10:48:44|67643.01
10:48:45|67653.19
10:48:46|67637.82
10:48:47|67635.39
10:48:48|67646.91
10:48:49|67635.
10:48:50|67640.61
10:48:51|67641.2
10:48:52|67651.66
10:48:53|67651.57
10:48:54|67651.3
10:48:55|67639.24
10:48:57|67647.99
10:48:57|67645.2
10:48:59|67651.11
10:48:59|67663.72
10:49:01|67652.19
10:49:02|67675.
10:49:03|67649.63
10:49:04|67640.15
10:49:05|67656.25
10:49:06|67640.49
10:49:08|67630.73
10:49:08|67625.84
10:49:10|67636.18
10:49:11|67640.18
10:49:12|67658.64
10:49:13|67664.16
10:49:13|67668.
10:49:15|67674.3
10:49:16|67668.62
10:49:16|67685.44
10:49:18|67679.63
10:49:18|67678.05
10:49:19|67673.06
10:49:21|67680.06
10:49:22|67666.01
10:49:23|67666.99
10:49:24|67667.28
10:49:25|67681.34
10:49:26|67662.94
10:49:27|67666.77
10:49:28|67673.16
10:49:29|67681.07
10:49:30|67672.54
10:49:31|67674.99
10:49:32|67668.88
10:49:33|67673.14
10:49:34|67670.2
10:49:35|67687.24
10:49:36|67671.31
10:49:37|67670.2
10:49:38|67663.68
10:49:39|67687.3
10:49:40|67664.
10:49:41|67668.
10:49:42|67670.1
10:49:43|67679.09
10:49:44|67682.07
10:49:45|67681.34
10:49:46|67682.26
10:49:47|67684.28
10:49:48|67685.37
10:49:49|67676.73
10:49:50|67674.97
10:49:51|67672.56
10:49:52|67669.92
10:49:54|67663.85
10:49:55|67652.26
10:49:56|67629.5
10:49:56|67637.41
10:49:58|67636.2
10:49:58|67634.61
10:50:00|67636.55
10:50:01|67635.51
10:50:02|67643.51
10:50:02|67647.79
10:50:03|67619.58
10:50:04|67613.19
10:50:06|67612.73
10:50:07|67600.14
10:50:08|67598.03
10:50:09|67591.47
10:50:10|67599.03
10:50:11|67597.95
10:50:13|67599.52
10:50:13|67602.21
10:50:14|67613.99
10:50:15|67608.78
10:50:16|67609.41
10:50:17|67596.16
10:50:18|67590.18
10:50:19|67574.38
10:50:20|67578.01
10:50:21|67578.35
10:50:22|67573.38
10:50:23|67576.38
10:50:24|67560.12
10:50:25|67554.47
10:50:26|67554.3
10:50:27|67550.25
10:50:28|67546.54
10:50:29|67554.76
10:50:30|67567.29
10:50:31|67581.64
10:50:32|67590.16
10:50:33|67577.63
10:50:35|67575.29
10:50:35|67572.87
10:50:37|67576.98
10:50:37|67569.4
10:50:38|67585.49
10:50:40|67585.39
10:50:40|67566.97
10:50:41|67566.75
10:50:42|67584.82
10:50:43|67595.59
10:50:44|67581.19
10:50:45|67578.15
10:50:46|67584.
10:50:47|67574.2
10:50:49|67568.68
10:50:49|67563.39
10:50:51|67555.51
10:50:51|67552.42
10:50:53|67553.72
10:50:54|67556.56
10:50:55|67562.42
10:50:56|67559.16
10:50:57|67553.23
10:50:59|67558.57
10:50:59|67556.69
10:51:00|67562.33
10:51:01|67561.82
10:51:02|67574.23
10:51:04|67541.
10:51:05|67535.34
10:51:06|67531.85
10:51:07|67520.16
10:51:08|67528.39
10:51:08|67539.6
10:51:09|67556.01
10:51:10|67528.
10:51:12|67537.47
10:51:12|67547.84
10:51:13|67520.71
10:51:14|67523.06
10:51:16|67527.72
10:51:17|67527.47
10:51:17|67514.89
10:51:19|67520.9
10:51:20|67527.3
10:51:20|67527.3
10:51:22|67531.74
10:51:22|67525.85
10:51:23|67524.01
10:51:24|67518.98
10:51:25|67523.95
10:51:26|67529.54
10:51:28|67527.06
10:51:29|67530.99
10:51:29|67526.92
10:51:31|67523.23
10:51:32|67525.52
10:51:32|67543.87
10:51:34|67544.9
10:51:35|67553.45
10:51:35|67568.
10:51:37|67563.07
10:51:38|67570.15
10:51:40|67574.68
10:51:40|67573.11
10:51:41|67575.11
10:51:42|67574.71
10:51:43|67571.65
10:51:44|67576.
10:51:45|67577.92
10:51:46|67592.48
10:51:47|67607.88
10:51:48|67598.97
10:51:49|67611.59
10:51:51|67620.52
10:51:51|67621.13
10:51:52|67624.42
10:51:53|67617.52
10:51:54|67628.59
10:51:55|67621.78
10:51:57|67618.46
10:51:57|67620.07
10:51:58|67625.33
10:52:00|67620.84
10:52:01|67635.53
10:52:02|67612.01
10:52:03|67592.42
10:52:03|67582.56
10:52:04|67581.05
10:52:05|67583.11
10:52:07|67588.
10:52:07|67587.6
10:52:08|67602.18
10:52:09|67609.38
10:52:10|67601.12
10:52:12|67593.74
10:52:13|67588.22
10:52:13|67590.25
10:52:15|67589.84
10:52:15|67581.6
10:52:16|67573.34
10:52:17|67577.4
10:52:18|67560.74
10:52:20|67576.97
10:52:21|67586.78
10:52:22|67584.87
10:52:23|67587.19
10:52:24|67587.09
10:52:25|67590.21
10:52:26|67594.51
10:52:27|67586.56
10:52:28|67594.8
10:52:29|67598.81
10:52:30|67608.89
10:52:31|67610.59
10:52:32|67587.13
10:52:33|67589.99
10:52:34|67594.07
10:52:35|67605.44
10:52:36|67615.09
10:52:37|67615.42
10:52:38|67601.35
10:52:39|67612.54
10:52:40|67610.9
10:52:41|67600.
10:52:42|67602.19
10:52:43|67607.98
10:52:44|67612.26
10:52:45|67611.87
10:52:46|67623.37
10:52:47|67622.85
10:52:48|67620.65
10:52:49|67619.
10:52:50|67614.82
10:52:51|67616.15
10:52:52|67619.21
10:52:53|67623.99
10:52:54|67619.13
10:52:55|67622.56
10:52:56|67622.56
10:52:57|67626.1
10:52:58|67630.
10:52:59|67632.72
10:53:01|67620.34
10:53:01|67631.87
10:53:03|67628.
10:53:04|67621.18
10:53:05|67608.43
10:53:06|67592.12
10:53:07|67588.06
10:53:08|67587.32
10:53:09|67573.3
10:53:11|67569.22
10:53:11|67557.4
10:53:12|67565.
10:53:13|67563.
10:53:14|67565.1
10:53:15|67540.14
10:53:16|67552.36
10:53:17|67539.97
10:53:18|67533.36
10:53:19|67541.71
10:53:21|67540.87
10:53:21|67542.33
10:53:22|67540.
10:53:23|67550.19
10:53:24|67549.34
10:53:25|67550.35
10:53:26|67568.1
10:53:27|67557.95
10:53:28|67563.77
10:53:29|67571.44
10:53:31|67576.78
10:53:31|67578.95
10:53:32|67581.64
10:53:33|67581.19
10:53:34|67563.86
10:53:35|67571.61
10:53:36|67581.98
10:53:37|67585.92
10:53:38|67564.75
10:53:39|67570.03
10:53:40|67570.39
10:53:41|67572.58
10:53:42|67572.58
10:53:43|67567.71
10:53:44|67573.78
10:53:46|67579.47
10:53:46|67565.3
10:53:47|67548.18
10:53:48|67548.56
10:53:50|67549.93
10:53:50|67549.84
10:53:52|67556.
10:53:53|67550.46
10:53:53|67544.02
10:53:55|67543.02
10:53:56|67542.48
10:53:56|67536.13
10:53:58|67539.02
10:54:00|67537.2
10:54:01|67544.83
10:54:01|67538.47
10:54:03|67546.98
10:54:04|67540.
10:54:04|67543.6
10:54:06|67540.84
10:54:06|67562.22
10:54:07|67548.71
10:54:08|67553.48
10:54:10|67559.01
10:54:11|67541.57
10:54:12|67538.32
10:54:12|67533.43
10:54:13|67528.54
10:54:15|67539.69
10:54:16|67539.59
10:54:17|67520.83
10:54:17|67522.6
10:54:19|67520.3
10:54:20|67525.35
10:54:21|67527.41
10:54:22|67525.
10:54:23|67523.29
10:54:24|67526.33
10:54:25|67527.97
10:54:26|67528.18
10:54:27|67529.94
10:54:28|67524.01
10:54:29|67524.01
10:54:30|67529.1
10:54:31|67523.85
10:54:32|67521.41
10:54:33|67530.
10:54:34|67523.25
10:54:35|67522.11
10:54:36|67531.39
10:54:37|67521.4
10:54:38|67526.81
10:54:39|67531.05
10:54:40|67518.99
10:54:41|67527.18
10:54:42|67539.99
10:54:43|67528.3
10:54:45|67531.01
10:54:45|67528.89
10:54:46|67518.46
10:54:48|67527.72
10:54:49|67528.35
10:54:49|67531.2
10:54:51|67532.95
10:54:52|67533.22
10:54:52|67528.71
10:54:53|67528.71
10:54:54|67524.02
10:54:55|67526.55
10:54:56|67527.69
10:54:57|67526.54
10:54:59|67528.08
10:55:00|67525.59
10:55:01|67521.52
10:55:02|67521.92
10:55:03|67533.06
10:55:04|67536.4
10:55:05|67552.
10:55:06|67546.6
10:55:07|67554.23
10:55:09|67551.87
10:55:09|67547.19
10:55:10|67549.74
10:55:11|67532.43
10:55:13|67520.86
10:55:14|67521.73
10:55:14|67522.27
10:55:15|67517.13
10:55:17|67521.14
10:55:17|67522.4
10:55:18|67521.9
10:55:19|67524.49
10:55:20|67522.71
10:55:21|67523.58
10:55:22|67506.62
10:55:23|67512.53
10:55:24|67496.27
10:55:25|67503.7
10:55:27|67492.23
10:55:27|67494.8
10:55:29|67495.03
10:55:29|67495.85
10:55:30|67499.99
10:55:31|67490.53
10:55:32|67475.8
10:55:34|67478.71
10:55:35|67469.4
10:55:35|67471.92
10:55:36|67468.31
10:55:38|67458.99
10:55:39|67465.1
10:55:40|67462.56
10:55:41|67457.76
10:55:42|67445.71
10:55:43|67450.01
10:55:44|67444.88
10:55:45|67436.47
10:55:46|67424.82
10:55:47|67431.09
10:55:48|67436.43
10:55:49|67434.88
10:55:50|67428.9
10:55:51|67426.52
10:55:52|67413.57
10:55:54|67409.1
10:55:55|67415.
10:55:56|67413.65
10:55:57|67409.67
10:55:58|67419.02
10:55:58|67421.36
10:56:00|67433.7
10:56:00|67442.86
10:56:02|67444.79
10:56:02|67458.09
10:56:04|67436.
10:56:05|67447.54
10:56:06|67427.73
10:56:07|67420.28
10:56:08|67418.23
10:56:10|67407.64
10:56:11|67411.16
10:56:12|67409.1
10:56:12|67404.
10:56:14|67391.95
10:56:15|67376.
10:56:15|67391.76
10:56:16|67397.56
10:56:17|67396.6
10:56:18|67388.08
10:56:19|67376.
10:56:20|67383.63
10:56:21|67387.28
10:56:23|67384.26
10:56:23|67387.91
10:56:24|67399.85
10:56:25|67381.54
10:56:27|67390.71
10:56:28|67390.19
10:56:29|67373.56
10:56:30|67371.89
10:56:31|67387.88
10:56:32|67399.39
10:56:33|67412.65
10:56:34|67415.76
10:56:35|67433.12
10:56:36|67430.
10:56:37|67436.02
10:56:38|67434.1
10:56:39|67444.09
10:56:40|67438.39
10:56:41|67448.01
10:56:42|67419.13
10:56:43|67412.6
10:56:44|67413.96
10:56:45|67409.3
10:56:46|67417.1
10:56:47|67421.08
10:56:48|67435.96
10:56:49|67426.47
10:56:50|67427.54
10:56:51|67433.41
10:56:52|67428.72
10:56:53|67430.4
10:56:55|67444.23
10:56:55|67448.
10:56:56|67426.52
10:56:57|67432.05
10:56:58|67438.12
10:56:59|67430.5
10:57:01|67438.12
10:57:02|67442.84
10:57:04|67443.03
10:57:05|67445.8
10:57:05|67450.79
10:57:07|67446.05
10:57:08|67426.93
10:57:09|67428.12
10:57:10|67431.88
10:57:11|67429.89
10:57:12|67429.07
10:57:13|67436.
10:57:14|67430.71
10:57:15|67435.6
10:57:16|67429.31
10:57:17|67435.66
10:57:18|67423.29
10:57:19|67426.82
10:57:20|67450.82
10:57:21|67432.4
10:57:22|67434.71
10:57:23|67437.53
10:57:24|67437.51
10:57:25|67433.33
10:57:26|67430.42
10:57:27|67436.7
10:57:28|67434.41
10:57:29|67437.04
10:57:30|67428.08
10:57:31|67428.76
10:57:32|67432.62
10:57:33|67443.74
10:57:34|67439.82
10:57:36|67446.6
10:57:36|67453.93
10:57:37|67450.05
10:57:38|67452.02
10:57:39|67451.6
10:57:41|67452.13
10:57:41|67447.96
10:57:42|67445.41
10:57:44|67446.38
10:57:44|67447.48
10:57:45|67446.63
10:57:47|67437.62
10:57:47|67438.94
10:57:48|67424.
10:57:49|67425.64
10:57:50|67423.97
10:57:52|67413.07
10:57:52|67414.31
10:57:54|67407.99
10:57:55|67414.92
10:57:55|67410.58
10:57:57|67411.
10:57:58|67413.94
10:57:58|67415.85
10:57:59|67407.83
10:58:00|67414.77
10:58:02|67408.75
10:58:03|67388.22
10:58:04|67392.89
10:58:05|67395.78
10:58:06|67389.74
10:58:08|67380.8
10:58:09|67365.45
10:58:09|67354.28
10:58:10|67346.99
10:58:11|67325.07
10:58:13|67366.
10:58:14|67376.01
10:58:15|67380.5
10:58:16|67380.06
10:58:17|67377.62
10:58:18|67369.53
10:58:19|67351.66
10:58:20|67348.16
10:58:21|67338.28
10:58:22|67337.18
10:58:23|67336.83
10:58:24|67337.92
10:58:26|67362.92
10:58:26|67368.34
10:58:27|67375.76
10:58:28|67374.18
10:58:29|67372.19
10:58:30|67364.12
10:58:31|67379.29
10:58:32|67376.31
10:58:33|67390.71
10:58:34|67388.93
10:58:35|67376.51
10:58:36|67369.6
10:58:37|67381.19
10:58:38|67375.12
10:58:40|67378.64
10:58:40|67377.22
10:58:41|67372.45
10:58:42|67381.5
10:58:43|67375.53
10:58:44|67361.24
10:58:45|67375.53
10:58:46|67382.88
10:58:47|67374.47
10:58:48|67379.97
10:58:49|67375.92
10:58:50|67370.37
10:58:51|67377.57
10:58:52|67354.49
10:58:53|67361.79
10:58:54|67371.9
10:58:55|67383.09
10:58:57|67384.82
10:58:57|67380.
10:58:58|67378.43
10:58:59|67387.71
10:59:00|67379.77
10:59:01|67374.95
10:59:03|67361.65
10:59:04|67387.68
10:59:06|67402.19
10:59:06|67396.89
10:59:08|67394.04
10:59:09|67401.45
10:59:10|67405.18
10:59:11|67408.09
10:59:12|67412.6
10:59:13|67406.29
10:59:14|67392.99
10:59:15|67400.17
10:59:16|67419.92
10:59:17|67427.99
10:59:18|67423.7
10:59:19|67430.92
10:59:20|67433.03
10:59:21|67433.38
10:59:22|67432.26
10:59:23|67389.64
10:59:24|67397.39
10:59:25|67383.8
10:59:26|67384.
10:59:27|67380.63
10:59:28|67383.24
10:59:29|67385.99
10:59:30|67389.19
10:59:32|67395.25
10:59:32|67391.54
10:59:33|67390.61
10:59:34|67387.06
10:59:35|67383.54
10:59:36|67379.3
10:59:37|67376.01
10:59:39|67382.31
10:59:39|67364.82
10:59:40|67359.1
10:59:41|67358.65
10:59:43|67356.26
10:59:43|67356.
10:59:44|67356.4
10:59:45|67360.88
10:59:46|67360.11
10:59:48|67358.23
10:59:48|67348.
10:59:50|67330.25
10:59:51|67333.63
10:59:52|67340.
10:59:52|67334.04
10:59:54|67331.26
10:59:54|67307.99
10:59:56|67295.91
10:59:56|67290.82
10:59:58|67286.97
10:59:58|67283.74
10:59:59|67302.89
11:00:00|67312.09
11:00:01|67335.84
11:00:03|67314.16
11:00:05|67322.55
11:00:06|67302.99
11:00:07|67306.58
11:00:08|67319.59
11:00:09|67328.81
11:00:10|67333.89
11:00:11|67360.
11:00:12|67345.05
11:00:13|67359.41
11:00:14|67341.09
11:00:15|67322.29
11:00:16|67352.
11:00:18|67357.36
11:00:18|67351.48
11:00:19|67356.34
11:00:20|67341.28
11:00:22|67362.79
11:00:22|67369.35
11:00:23|67354.
11:00:25|67350.81
11:00:25|67345.96
11:00:26|67361.63
11:00:27|67368.36
11:00:29|67376.02
11:00:29|67377.87
11:00:30|67372.8
11:00:31|67404.48
11:00:33|67396.
11:00:33|67400.35
11:00:34|67415.98
11:00:35|67424.59
11:00:36|67435.6
11:00:37|67437.5
11:00:39|67444.18
11:00:39|67432.72
11:00:40|67447.08
11:00:41|67452.49
11:00:42|67452.32
11:00:43|67450.57
11:00:45|67466.85
11:00:45|67472.6
11:00:46|67476.68
11:00:47|67469.97
11:00:49|67478.74
11:00:49|67473.91
11:00:51|67469.22
11:00:51|67480.73
11:00:52|67477.1
11:00:53|67486.99
11:00:54|67484.15
11:00:55|67480.01
11:00:56|67482.44
11:00:57|67480.68
11:00:59|67484.01
11:00:59|67491.21
11:01:00|67472.18
11:01:02|67456.02
11:01:02|67471.08
11:01:03|67453.8
11:01:05|67456.35
11:01:06|67453.65
11:01:08|67453.6
11:01:09|67467.99
11:01:09|67481.22
11:01:11|67492.24
11:01:12|67500.01
11:01:13|67497.21
11:01:14|67510.
11:01:15|67512.95
11:01:16|67514.34
11:01:18|67532.
11:01:18|67540.98
11:01:19|67557.99
11:01:20|67547.99
11:01:21|67536.37
11:01:22|67540.36
11:01:23|67541.03
11:01:24|67548.38
11:01:26|67556.12
11:01:26|67560.12
11:01:27|67572.99
11:01:29|67556.45
11:01:29|67554.9
11:01:30|67565.73
11:01:31|67562.13
11:01:32|67572.24
11:01:33|67558.8
11:01:34|67552.81
11:01:35|67531.
11:01:36|67529.84
11:01:37|67526.16
11:01:38|67527.59
11:01:39|67529.7
11:01:40|67529.72
11:01:41|67524.12
11:01:42|67500.
11:01:43|67495.57
11:01:45|67487.88
11:01:45|67499.86
11:01:46|67500.
11:01:47|67490.01
11:01:48|67503.8
11:01:49|67515.49
11:01:50|67527.86
11:01:52|67531.93
11:01:53|67530.69
11:01:53|67531.73
11:01:54|67523.6
11:01:55|67523.84
11:01:56|67532.48
11:01:57|67531.99
11:01:58|67527.6
11:01:59|67528.26
11:02:00|67533.24
11:02:01|67530.54
11:02:02|67545.63
11:02:04|67547.05
11:02:05|67556.61
11:02:07|67562.89
11:02:08|67569.62
11:02:08|67568.99
11:02:10|67575.28
11:02:10|67574.8
11:02:12|67579.91
11:02:13|67557.35
11:02:14|67563.95
11:02:15|67562.38
11:02:16|67574.66
11:02:17|67582.34
11:02:18|67584.14
11:02:19|67595.71
11:02:20|67582.24
11:02:21|67581.35
11:02:22|67570.66
11:02:24|67556.
11:02:24|67558.23
11:02:25|67556.
11:02:26|67535.48
11:02:27|67526.79
11:02:28|67526.45
11:02:29|67527.87
11:02:30|67535.68
11:02:31|67520.
11:02:32|67518.25
11:02:33|67522.3
11:02:35|67521.36
11:02:35|67523.57
11:02:36|67507.33
11:02:37|67486.98
11:02:38|67487.01
11:02:39|67483.65
11:02:40|67484.94
11:02:41|67476.35
11:02:42|67464.78
11:02:43|67466.63
11:02:44|67478.28
11:02:45|67478.34
11:02:46|67482.86
11:02:47|67480.63
11:02:48|67478.34
11:02:49|67478.8
11:02:50|67478.68
11:02:52|67465.31
11:02:52|67456.46
11:02:54|67467.23
11:02:54|67465.4
11:02:55|67493.36
11:02:56|67485.82
11:02:57|67456.63
11:02:59|67457.87
11:02:59|67458.59
11:03:00|67456.36
11:03:01|67468.38
11:03:02|67452.02
11:03:03|67435.76
11:03:04|67446.58
11:03:05|67446.74
11:03:06|67440.01
11:03:07|67439.02
11:03:09|67432.54
11:03:10|67433.59
11:03:12|67439.99
11:03:12|67438.5
11:03:14|67433.89
11:03:15|67416.22
11:03:16|67428.36
11:03:17|67425.87
11:03:18|67423.28
11:03:19|67416.14
11:03:20|67429.45
11:03:21|67430.56
11:03:22|67413.71
11:03:23|67404.06
11:03:24|67402.67
11:03:25|67398.45
11:03:26|67401.5
11:03:27|67402.87
11:03:28|67400.78
11:03:29|67395.95
11:03:30|67404.45
11:03:31|67406.21
11:03:32|67400.53
11:03:33|67403.99
11:03:34|67411.1
11:03:35|67420.96
11:03:36|67424.21
11:03:37|67426.04
11:03:38|67407.
11:03:39|67407.7
11:03:40|67408.54
11:03:41|67412.69
11:03:42|67413.57
11:03:43|67418.85
11:03:44|67409.31
11:03:45|67412.68
11:03:46|67412.18
11:03:47|67419.95
11:03:48|67399.98
11:03:49|67405.15
11:03:50|67401.69
11:03:51|67406.42
11:03:52|67407.37
11:03:53|67407.37
11:03:54|67401.99
11:03:56|67414.94
11:03:57|67415.1
11:03:57|67420.52
11:03:58|67416.9
11:03:59|67413.19
11:04:01|67412.37
11:04:01|67415.87
11:04:02|67410.25
11:04:03|67396.
11:04:04|67384.87
11:04:06|67390.88
11:04:06|67391.18
11:04:07|67380.27
11:04:08|67377.17
11:04:10|67386.76
11:04:12|67394.82
11:04:12|67385.58
11:04:13|67385.1
11:04:14|67368.89
11:04:16|67372.16
11:04:16|67382.06
11:04:18|67386.19
11:04:19|67385.07
11:04:19|67400.63
11:04:20|67415.1
11:04:21|67416.12
11:04:22|67413.56
11:04:23|67419.21
11:04:24|67426.02
11:04:25|67427.5
11:04:26|67407.21
11:04:28|67393.72
11:04:29|67392.51
11:04:30|67395.93
11:04:31|67396.95
11:04:32|67403.45
11:04:33|67397.61
11:04:34|67398.22
11:04:35|67384.92
11:04:36|67386.96
11:04:37|67396.89
11:04:39|67402.49
11:04:39|67409.76
11:04:41|67427.51
11:04:41|67429.48
11:04:42|67439.83
11:04:44|67436.34
11:04:44|67440.7
11:04:45|67437.38
11:04:46|67434.14
11:04:47|67414.66
11:04:49|67405.82
11:04:49|67405.96
11:04:50|67404.51
11:04:52|67406.41
11:04:52|67402.51
11:04:53|67404.79
11:04:54|67417.92
11:04:56|67414.97
11:04:56|67401.95
11:04:57|67397.54
11:04:58|67399.04
11:04:59|67403.01
11:05:00|67392.01
11:05:01|67393.67
11:05:03|67388.01
11:05:03|67403.46
11:05:05|67408.36
11:05:06|67386.06
11:05:06|67379.
11:05:07|67364.12
11:05:08|67361.19
11:05:09|67365.96
11:05:10|67360.
11:05:12|67356.96
11:05:13|67359.43
11:05:14|67360.14
11:05:15|67347.98
11:05:16|67348.32
11:05:17|67351.64
11:05:18|67360.01
11:05:20|67368.67
11:05:20|67368.
11:05:22|67375.75
11:05:22|67369.79
11:05:23|67374.45
11:05:24|67360.3
11:05:25|67341.87
11:05:26|67362.99
11:05:27|67327.94
11:05:28|67318.22
11:05:29|67315.78
11:05:30|67327.12
11:05:32|67316.48
11:05:32|67322.47
11:05:33|67319.39
11:05:34|67318.18
11:05:36|67315.26
11:05:37|67291.69
11:05:38|67275.97
11:05:40|67278.68
11:05:40|67272.
11:05:42|67257.4
11:05:43|67266.88
11:05:44|67292.13
11:05:44|67286.72
11:05:46|67288.8
11:05:46|67274.6
11:05:49|67241.01
11:05:49|67279.52
11:05:51|67270.53
11:05:51|67243.66
11:05:52|67224.
11:05:53|67193.56
11:05:54|67194.01
11:05:55|67206.48
11:05:56|67227.87
11:05:57|67222.45
11:05:58|67217.47
11:05:59|67244.44
11:06:01|67236.22
11:06:02|67232.87
11:06:03|67237.24
11:06:03|67260.
11:06:04|67251.98
11:06:05|67276.43
11:06:06|67273.33
11:06:07|67246.85
11:06:08|67232.96
11:06:09|67243.62
11:06:12|67225.39
11:06:12|67212.
11:06:13|67208.
11:06:15|67202.99
11:06:16|67191.8
11:06:17|67191.75
11:06:17|67193.41
11:06:19|67205.59
11:06:20|67202.
11:06:21|67210.73
11:06:22|67220.82
11:06:23|67231.5
11:06:24|67232.88
11:06:25|67244.
11:06:26|67266.46
11:06:27|67259.61
11:06:29|67279.87
11:06:29|67267.27
11:06:30|67275.94
11:06:31|67260.56
11:06:33|67279.69
11:06:33|67292.
11:06:34|67293.49
11:06:35|67310.51
11:06:37|67304.13
11:06:37|67319.17
11:06:38|67313.2
11:06:40|67322.58
11:06:41|67336.36
11:06:41|67340.89
11:06:42|67336.42
11:06:43|67314.57
11:06:44|67312.02
11:06:45|67316.3
11:06:47|67317.56
11:06:47|67317.32
11:06:48|67328.84
11:06:49|67316.53
11:06:50|67296.
11:06:51|67288.26
11:06:53|67294.06
11:06:54|67295.83
11:06:54|67304.21
11:06:56|67281.17
11:06:56|67293.08
11:06:57|67295.59
11:06:58|67290.23
11:06:59|67281.3
11:07:01|67277.22
11:07:01|67263.99
11:07:02|67286.57
11:07:03|67286.89
11:07:04|67288.76
11:07:05|67305.56
11:07:06|67315.6
11:07:07|67279.81
11:07:08|67260.79
11:07:09|67266.41
11:07:11|67248.84
11:07:12|67245.19
11:07:14|67247.04
11:07:15|67230.
11:07:15|67232.17
11:07:16|67236.15
11:07:18|67248.
11:07:18|67256.16
11:07:19|67260.28
11:07:20|67231.23
11:07:22|67222.99
11:07:23|67235.8
11:07:24|67256.
11:07:25|67255.88
11:07:26|67266.99
11:07:27|67248.
11:07:28|67233.83
11:07:29|67233.37
11:07:30|67235.97
11:07:31|67239.75
11:07:32|67243.02
11:07:33|67245.34
11:07:34|67227.99
11:07:35|67218.96
11:07:36|67205.25
11:07:37|67199.87
11:07:39|67195.23
11:07:39|67168.
11:07:40|67142.
11:07:41|67136.
11:07:42|67135.34
11:07:44|67140.87
11:07:45|67155.31
11:07:46|67177.76
11:07:47|67178.41
11:07:48|67160.86
11:07:49|67152.17
11:07:50|67142.78
11:07:51|67148.68
11:07:52|67124.39
11:07:53|67116.81
11:07:54|67126.44
11:07:55|67131.83
11:07:56|67130.69
11:07:57|67152.
11:07:58|67155.75
11:07:59|67152.
11:08:00|67163.6
11:08:01|67167.05
11:08:02|67152.
11:08:03|67128.17
11:08:04|67132.
11:08:05|67105.4
11:08:06|67120.
11:08:07|67120.5
11:08:08|67145.16
11:08:09|67140.01
11:08:10|67148.75
11:08:11|67110.68
11:08:12|67124.06
11:08:13|67133.6
11:08:14|67140.
11:08:16|67141.28
11:08:17|67127.21
11:08:17|67109.
11:08:19|67101.35
11:08:19|67100.01
11:08:20|67119.96
11:08:21|67098.01
11:08:23|67115.1
11:08:23|67103.43
11:08:24|67094.11
11:08:25|67083.99
11:08:27|67070.03
11:08:27|67083.79
11:08:28|67067.99
11:08:30|67062.97
11:08:31|67062.97
11:08:31|67059.73
11:08:33|67079.37
11:08:34|67059.44
11:08:34|67052.31
11:08:36|67075.76
11:08:36|67044.
11:08:38|67041.28
11:08:38|67005.19
11:08:39|67019.51
11:08:40|67033.2
11:08:42|67020.34
11:08:42|67030.92
11:08:44|67059.98
11:08:45|67008.12
11:08:46|67040.4
11:08:46|67051.36
11:08:48|67056.84
11:08:48|67040.48
11:08:50|67032.21
11:08:50|67036.99
11:08:52|67028.74
11:08:52|67012.13
11:08:54|67020.
11:08:55|67050.65
11:08:56|67051.91
11:08:56|67036.21
11:08:58|67044.
11:08:59|67040.36
11:09:00|67045.36
11:09:01|67040.43
11:09:01|67024.41
11:09:04|67020.01
11:09:04|67027.38
11:09:06|67055.58
11:09:06|67032.01
11:09:07|67027.98
11:09:08|67019.76
11:09:09|67031.08
11:09:10|67030.02
11:09:11|67027.37
11:09:13|67018.25
11:09:15|67018.34
11:09:15|67006.62
11:09:16|67001.59
11:09:18|66992.03
11:09:18|67002.98
11:09:19|66972.
11:09:21|66964.
11:09:22|66955.27
11:09:23|66924.02
11:09:24|66946.53
11:09:25|66956.31
11:09:26|66973.28
11:09:27|66980.02
11:09:28|67011.57
11:09:29|67016.01
11:09:30|66983.45
11:09:31|67021.96
11:09:32|66970.33
11:09:33|66983.8
11:09:34|66962.64
11:09:35|66980.07
11:09:36|66978.89
11:09:37|66963.29
11:09:38|66983.4
11:09:39|67004.19
11:09:40|66972.
11:09:41|66959.98
11:09:42|66963.04
11:09:43|66986.57
11:09:44|66984.28
11:09:45|66978.01
11:09:47|66946.79
11:09:47|66932.94
11:09:48|66945.73
11:09:50|66952.93
11:09:50|66944.14
11:09:51|66944.02
11:09:52|66937.76
11:09:53|66947.73
11:09:54|66971.7
11:09:55|66962.31
11:09:56|66961.13
11:09:57|66953.55
11:09:58|66935.39
11:09:59|66937.84
11:10:00|66931.99
11:10:01|66944.88
11:10:02|66934.05
11:10:03|66943.32
11:10:05|66931.99
11:10:05|66910.88
11:10:06|66921.9
11:10:07|66921.01
11:10:09|66937.24
11:10:09|66953.92
11:10:10|66964.01
11:10:11|66979.99
11:10:12|66963.96
11:10:13|66964.01
11:10:14|66986.8
11:10:15|66995.27
11:10:16|66978.
11:10:17|66959.07
11:10:19|66954.53
11:10:20|66956.14
11:10:20|66941.57
11:10:22|66936.68
11:10:22|66928.
11:10:23|66909.94
11:10:24|66894.7
11:10:26|66904.
11:10:27|66904.95
11:10:28|66935.99
11:10:29|66948.59
11:10:30|66906.57
11:10:31|66929.52
11:10:32|66951.27
11:10:33|66957.59
11:10:34|66981.74
11:10:35|66992.28
11:10:36|67000.
11:10:37|66970.06
11:10:38|66977.49
11:10:39|66968.98
11:10:40|66957.29
11:10:41|66959.78
11:10:42|66948.12
11:10:43|66940.37
11:10:44|66925.29
11:10:45|66923.47
11:10:46|66912.68
11:10:47|66904.8
11:10:49|66908.
11:10:49|66919.55
11:10:50|66916.01
11:10:51|66927.9
11:10:52|66915.36
11:10:54|66912.71
11:10:54|66925.2
11:10:55|66910.94
11:10:57|66906.87
11:10:57|66918.12
11:10:59|66914.25
11:11:00|66916.7
11:11:01|66910.89
11:11:02|66902.35
11:11:03|66889.82
11:11:05|66897.77
11:11:05|66887.78
11:11:06|66895.48
11:11:07|66863.98
11:11:08|66858.14
11:11:09|66862.8
11:11:10|66860.79
11:11:11|66872.12
11:11:12|66865.41
11:11:13|66883.18
11:11:15|66901.64
11:11:16|66860.27
11:11:18|66867.08
11:11:19|66872.38
11:11:19|66856.21
11:11:21|66863.99
11:11:21|66848.
11:11:22|66848.01
11:11:24|66864.
11:11:25|66867.76
11:11:26|66869.02
11:11:27|66875.94
11:11:28|66850.97
11:11:29|66848.14
11:11:30|66852.01
11:11:31|66849.11
11:11:31|66854.43
11:11:33|66848.01
11:11:34|66843.77
11:11:35|66854.37
11:11:36|66844.
11:11:37|66857.25
11:11:38|66858.24
11:11:39|66845.53
11:11:39|66838.12
11:11:41|66828.5
11:11:41|66834.28
11:11:43|66820.18
11:11:44|66821.07
11:11:44|66809.26
11:11:46|66809.4
11:11:47|66813.68
11:11:48|66797.21
11:11:48|66789.48
11:11:49|66788.73
11:11:51|66802.11
11:11:52|66820.
11:11:53|66848.
11:11:54|66828.
11:11:55|66824.
11:11:56|66818.6
11:11:57|66818.89
11:11:58|66824.01
11:11:59|66820.27
11:12:00|66828.91
11:12:01|66848.
11:12:02|66854.89
11:12:03|66875.86
11:12:04|66876.13
11:12:05|66895.98
11:12:06|66893.45
11:12:07|66912.38
11:12:08|66912.19
11:12:10|66935.78
11:12:10|66924.
11:12:11|66920.19
11:12:12|66940.
11:12:13|66960.73
11:12:14|66968.01
11:12:16|66989.21
11:12:18|66959.5
11:12:18|66996.8
11:12:20|66953.65
11:12:21|66999.82
11:12:22|66984.14
11:12:23|67011.11
11:12:24|66999.82
11:12:25|67036.45
11:12:26|67049.71
11:12:27|67048.34
11:12:28|67048.97
11:12:29|67054.
11:12:30|67051.88
11:12:31|67044.78
11:12:33|67024.65
11:12:34|67004.01
11:12:35|67038.9
11:12:36|67032.87
11:12:37|67051.35
11:12:38|67048.01
11:12:40|67051.02
11:12:41|67035.08
11:12:41|67058.36
11:12:42|67048.96
11:12:44|67053.26
11:12:44|67076.01
11:12:45|67084.62
11:12:46|67060.01
11:12:47|67058.2
11:12:48|67054.09
11:12:49|67051.73
11:12:50|67071.09
11:12:51|67068.61
11:12:53|67071.61
11:12:53|67055.39
11:12:54|67076.
11:12:55|67098.98
11:12:56|67125.91
11:12:57|67121.44
11:12:58|67127.99
11:13:00|67130.78
11:13:01|67131.32
11:13:02|67159.87
11:13:04|67170.96
11:13:04|67158.75
11:13:05|67150.98
11:13:07|67120.
11:13:07|67104.04
11:13:08|67105.79
11:13:10|67099.39
11:13:10|67087.99
11:13:12|67068.12
11:13:13|67064.78
11:13:14|67061.56
11:13:14|67044.15
11:13:16|67041.07
11:13:18|67007.94
11:13:18|67035.53
11:13:19|67027.31
11:13:20|67039.66
11:13:22|67041.64
11:13:23|67049.18
11:13:24|67066.55
11:13:24|67064.01
11:13:26|67046.52
11:13:27|67036.03
11:13:28|67044.01
11:13:29|67049.35
11:13:30|67059.78
11:13:31|67067.51
11:13:32|67078.59
11:13:33|67090.87
11:13:34|67068.12
11:13:35|67076.04
11:13:36|67072.14
11:13:37|67077.75
11:13:39|67078.94
11:13:39|67059.34
11:13:40|67053.35
11:13:41|67054.09
11:13:43|67068.01
11:13:43|67078.16
11:13:44|67062.56
11:13:45|67040.81
11:13:46|67039.85
11:13:47|67035.13
11:13:48|67014.93
11:13:49|67018.45
11:13:50|66987.23
11:13:51|67015.22
11:13:52|66993.52
11:13:53|67011.99
11:13:54|66999.73
11:13:55|66992.52
11:13:56|66989.18
11:13:58|67002.63
11:13:58|66997.66
11:13:59|67003.17
11:14:00|67009.73
11:14:02|67028.03
11:14:02|67006.49
11:14:03|67011.44
11:14:05|67008.38
11:14:06|67031.39
11:14:07|67030.09
11:14:07|67040.
11:14:08|67054.24
11:14:09|67052.25
11:14:11|67036.38
11:14:11|67026.92
11:14:12|67026.43
11:14:14|67004.44
11:14:15|66999.37
11:14:16|66987.97
11:14:16|66993.83
11:14:18|66985.83
11:14:19|66991.8
11:14:20|67000.
11:14:22|66960.
11:14:23|66944.
11:14:24|66955.29
11:14:25|66946.85
11:14:26|66953.4
11:14:26|67047.37
11:14:28|67046.99
11:14:29|67089.44
11:14:30|67099.32
11:14:31|67096.02
11:14:32|67096.25
11:14:33|67104.01
11:14:34|67123.17
11:14:35|67136.01
11:14:36|67137.36
11:14:37|67132.03
11:14:38|67131.81
11:14:39|67135.24
11:14:40|67140.
11:14:42|67131.7
11:14:42|67149.49
11:14:43|67155.04
11:14:45|67155.7
11:14:45|67150.91
11:14:46|67136.03
11:14:48|67129.42
11:14:48|67227.28
11:14:49|67216.
11:14:51|67232.02
11:14:51|67227.65
11:14:52|67247.51
11:14:54|67249.03
11:14:55|67256.01
11:14:56|67269.33
11:14:57|67288.19
11:14:58|67263.66
11:14:59|67294.48
11:15:00|67284.61
11:15:01|67264.
11:15:02|67244.88
11:15:03|67230.
11:15:04|67234.11
11:15:05|67260.12
11:15:06|67260.
11:15:07|67267.98
11:15:08|67251.94
11:15:09|67260.34
11:15:10|67252.58
11:15:11|67304.
11:15:12|67274.8
11:15:13|67236.
11:15:14|67244.
11:15:15|67225.36
11:15:16|67224.
11:15:17|67225.92
11:15:18|67220.06
11:15:19|67254.71
11:15:20|67268.04
11:15:22|67260.89
11:15:24|67342.79
11:15:25|67312.87
11:15:26|67312.87
11:15:26|67398.22
11:15:27|67344.
11:15:28|67398.
11:15:29|67390.06
11:15:31|67392.25
11:15:31|67422.17
11:15:33|67390.44
11:15:34|67429.63
11:15:34|67426.02
11:15:36|67396.
11:15:37|67383.1
11:15:38|67381.49
11:15:38|67350.
11:15:39|67360.1
11:15:41|67332.05
11:15:42|67360.57
11:15:43|67355.38
11:15:44|67332.13
11:15:45|67338.88
11:15:46|67317.07
11:15:47|67360.57
11:15:47|67350.75
11:15:48|67350.16
11:15:49|67338.
11:15:50|67345.87
11:15:51|67318.03
11:15:52|67336.01
11:15:54|67320.41
11:15:54|67326.71
11:15:56|67335.18
11:15:56|67351.57
11:15:57|67346.49
11:15:59|67345.42
11:15:59|67351.33
11:16:00|67351.98
11:16:02|67371.98
11:16:04|67384.
11:16:04|67344.
11:16:05|67336.64
11:16:06|67325.
11:16:07|67322.24
11:16:08|67314.62
11:16:10|67329.09
11:16:10|67347.
11:16:11|67348.06
11:16:12|67336.15
11:16:13|67337.29
11:16:14|67331.37
11:16:16|67352.
11:16:17|67354.22
11:16:17|67358.41
11:16:18|67371.48
11:16:19|67336.38
11:16:21|67328.5
11:16:22|67349.2
11:16:23|67339.99
11:16:24|67332.22
11:16:25|67340.
11:16:27|67338.28
11:16:27|67339.53
11:16:28|67317.76
11:16:29|67310.78
11:16:30|67312.
11:16:31|67305.42
11:16:32|67296.64
11:16:33|67287.31
11:16:35|67266.21
11:16:36|67281.4
11:16:36|67271.56
11:16:38|67265.76
11:16:38|67250.
11:16:39|67248.
11:16:40|67240.76
11:16:41|67220.
11:16:43|67220.01
11:16:44|67208.61
11:16:45|67226.11
11:16:46|67233.97
11:16:47|67225.28
11:16:48|67206.56
11:16:49|67188.
11:16:50|67204.
11:16:51|67213.19
11:16:52|67212.14
11:16:53|67225.52
11:16:54|67201.97
11:16:55|67215.77
11:16:56|67207.98
11:16:57|67207.79
11:16:58|67199.04
11:16:59|67211.17
11:17:00|67196.1
11:17:01|67199.99
11:17:02|67222.87
11:17:03|67235.99
11:17:04|67214.1
11:17:05|67185.82
11:17:06|67175.51
11:17:07|67167.01
11:17:08|67148.61
11:17:09|67145.58
11:17:10|67133.33
11:17:11|67119.99
11:17:12|67111.84
11:17:13|67099.1
11:17:14|67096.79
11:17:15|67097.74
11:17:16|67093.94
11:17:17|67090.84
11:17:18|67080.1
11:17:19|67080.02
11:17:21|67077.01
11:17:22|67082.4
11:17:23|67081.92
11:17:24|67084.87
11:17:25|67079.74
11:17:26|67087.55
11:17:28|67120.98
11:17:28|67118.74
11:17:29|67118.8
11:17:30|67110.99
11:17:31|67117.72
11:17:32|67083.95
11:17:33|67095.01
11:17:34|67088.03
11:17:36|67086.09
11:17:36|67078.89
11:17:37|67084.51
11:17:39|67105.77
11:17:39|67132.
11:17:41|67123.84
11:17:41|67139.96
11:17:43|67134.52
11:17:44|67133.64
11:17:45|67136.11
11:17:46|67122.36
11:17:47|67112.6
11:17:48|67115.96
11:17:49|67133.25
11:17:50|67147.51
11:17:51|67140.01
11:17:52|67132.88
11:17:53|67134.69
11:17:54|67135.66
11:17:55|67143.79
11:17:56|67144.63
11:17:57|67143.53
11:17:58|67149.34
11:17:59|67142.01
11:18:00|67129.39
11:18:01|67131.73
11:18:02|67108.38
11:18:03|67107.99
11:18:04|67084.04
11:18:05|67094.77
11:18:06|67105.68
11:18:07|67092.
11:18:08|67094.64
11:18:09|67083.
11:18:10|67066.44
11:18:11|67083.56
11:18:12|67056.
11:18:13|67051.23
11:18:14|67044.3
11:18:15|67040.93
11:18:16|67060.
11:18:17|67047.99
11:18:18|67047.99
11:18:19|67080.
11:18:20|67088.7
11:18:22|67100.
11:18:23|67111.75
11:18:25|67094.14
11:18:26|67086.92
11:18:26|67070.01
11:18:27|67052.
11:18:29|67067.55
11:18:29|67062.59
11:18:31|67046.62
11:18:32|67064.01
11:18:33|67064.58
11:18:34|67056.01
11:18:35|67056.64
11:18:36|67059.44
11:18:37|67053.19
11:18:38|67060.
11:18:39|67068.
11:18:40|67065.25
11:18:42|67089.47
11:18:42|67090.36
11:18:43|67080.55
11:18:44|67087.99
11:18:45|67089.75
11:18:46|67106.04
11:18:47|67111.28
11:18:48|67108.12
11:18:50|67133.8
11:18:51|67108.61
11:18:51|67112.63
11:18:53|67112.
11:18:54|67118.68
11:18:54|67100.82
11:18:56|67104.
11:18:56|67132.48
11:18:58|67128.54
11:18:58|67132.02
11:18:59|67136.
11:19:00|67132.02
11:19:01|67152.01
11:19:02|67167.81
11:19:04|67147.71
11:19:04|67179.85
11:19:05|67208.
11:19:06|67213.68
11:19:07|67229.39
11:19:09|67194.78
11:19:09|67196.06
11:19:10|67184.23
11:19:12|67195.57
11:19:12|67212.83
11:19:14|67180.
11:19:14|67224.24
11:19:15|67217.04
11:19:16|67219.03
11:19:17|67223.33
11:19:19|67254.91
11:19:20|67248.86
11:19:21|67231.86
11:19:22|67237.13
11:19:23|67213.66
11:19:24|67224.
11:19:26|67192.41
11:19:27|67208.15
11:19:27|67216.48
11:19:28|67214.49
11:19:29|67211.1
11:19:30|67205.9
11:19:31|67213.56
11:19:33|67189.2
11:19:33|67174.2
11:19:34|67172.53
11:19:36|67194.86
11:19:37|67203.79
11:19:38|67211.96
11:19:39|67188.01
11:19:40|67186.16
11:19:41|67201.09
11:19:42|67199.25
11:19:43|67192.
11:19:44|67188.35
11:19:45|67196.57
11:19:46|67195.12
11:19:47|67186.64
11:19:48|67186.1
11:19:49|67174.81
11:19:50|67178.65
11:19:51|67160.
11:19:52|67158.2
11:19:53|67155.01
11:19:54|67157.27
11:19:55|67143.24
11:19:56|67148.45
11:19:57|67122.87
11:19:58|67112.71
11:19:59|67131.61
11:20:00|67132.01
11:20:01|67119.83
11:20:02|67100.01
11:20:03|67100.38
11:20:04|67087.56
11:20:05|67089.27
11:20:06|67093.01
11:20:07|67093.43
11:20:08|67090.33
11:20:09|67069.4
11:20:10|67056.33
11:20:11|67055.87
11:20:12|67080.62
11:20:13|67080.48
11:20:14|67080.32
11:20:15|67104.13
11:20:16|67107.5
11:20:17|67127.01
11:20:18|67120.
11:20:19|67151.99
11:20:20|67147.52
11:20:21|67156.64
11:20:22|67152.77
11:20:23|67180.
11:20:24|67164.84
11:20:26|67155.01
11:20:27|67160.13
11:20:28|67216.95
11:20:29|67206.04
11:20:30|67206.61
11:20:32|67207.93
11:20:33|67210.47
11:20:33|67199.87
11:20:35|67199.63
11:20:36|67183.09
11:20:37|67200.36
11:20:37|67172.02
11:20:39|67172.3
11:20:39|67172.61
11:20:40|67178.32
11:20:42|67161.91
11:20:43|67153.28
11:20:44|67171.23
11:20:45|67160.29
11:20:46|67144.65
11:20:47|67140.13
11:20:48|67146.56
11:20:49|67167.88
11:20:50|67163.79
11:20:51|67155.41
11:20:52|67132.
11:20:53|67136.8
11:20:54|67136.49
11:20:55|67145.99
11:20:56|67142.22
11:20:57|67126.6
11:20:58|67122.32
11:20:59|67127.97
11:21:00|67108.12
11:21:01|67103.79
11:21:02|67121.93
11:21:03|67096.93
11:21:04|67092.6
11:21:05|67092.6
11:21:06|67063.67
11:21:07|67074.73
11:21:08|67066.18
11:21:09|67052.89
11:21:10|67051.99
11:21:11|67045.45
11:21:12|67057.69
11:21:13|67050.67
11:21:15|67048.13
11:21:15|67054.44
11:21:17|67057.54
11:21:17|67069.4
11:21:20|67096.8
11:21:20|67084.
11:21:21|67077.63
11:21:22|67084.97
11:21:23|67092.75
11:21:24|67100.81
11:21:26|67083.02
11:21:27|67092.06
11:21:28|67100.88
11:21:29|67077.76
11:21:30|67082.23
11:21:31|67070.92
11:21:33|67063.8
11:21:33|67100.
11:21:35|67112.55
11:21:35|67124.
11:21:37|67129.04
11:21:37|67142.89
11:21:39|67136.13
11:21:39|67142.52
11:21:41|67147.37
11:21:42|67154.43
11:21:42|67162.43
11:21:43|67148.55
11:21:45|67151.27
11:21:46|67145.04
11:21:47|67151.72
11:21:48|67147.32
11:21:49|67155.6
11:21:50|67153.36
11:21:51|67156.36
11:21:52|67141.94
11:21:53|67139.36
11:21:55|67149.74
11:21:55|67155.65
11:21:57|67167.09
11:21:57|67160.16
11:21:59|67162.88
11:21:59|67146.85
11:22:00|67134.
11:22:01|67148.01
11:22:02|67140.23
11:22:03|67123.97
11:22:04|67118.62
11:22:05|67108.14
11:22:06|67103.44
11:22:07|67103.42
11:22:08|67099.47
11:22:09|67088.88
11:22:10|67077.54
11:22:11|67078.74
11:22:13|67069.21
11:22:13|67066.28
11:22:15|67084.
11:22:15|67072.
11:22:16|67056.28
11:22:17|67046.52
11:22:18|67052.12
11:22:19|67050.71
11:22:20|67042.56
11:22:21|67025.38
11:22:23|67030.11
11:22:24|67040.
11:22:24|67046.34
11:22:26|67061.36
11:22:28|67064.13
11:22:29|67060.81
11:22:30|67061.66
11:22:31|67068.
11:22:31|67073.87
11:22:33|67052.89
11:22:34|67048.63
11:22:35|67050.97
11:22:36|67037.44
11:22:37|67051.21
11:22:38|67044.32
11:22:38|67036.38
11:22:40|67043.59
11:22:41|67038.51
11:22:42|67051.86
11:22:42|67040.
11:22:43|67039.87
11:22:45|67028.39
11:22:46|67027.61
11:22:47|67038.35
11:22:48|67054.45
11:22:49|67046.4
11:22:50|67024.99
11:22:51|67026.77
11:22:52|67027.32
11:22:53|67023.25
11:22:54|67022.17
11:22:55|67012.51
11:22:56|67017.95
11:22:58|67007.68
11:22:58|67009.51
11:22:59|67014.61
11:23:00|67001.39
11:23:01|67019.
11:23:02|67018.9
11:23:04|67019.33
11:23:04|66994.11
11:23:06|67004.63
11:23:06|66997.94
11:23:07|66976.3
11:23:08|66969.19
11:23:09|66961.49
11:23:10|66941.33
11:23:11|66956.
11:23:13|66972.43
11:23:13|66990.
11:23:15|66977.03
11:23:15|66992.75
11:23:17|66976.
11:23:17|66988.89
11:23:19|66974.28
11:23:20|67001.42
11:23:20|67002.51
11:23:21|67005.18
11:23:22|66981.23
11:23:23|66996.84
11:23:24|66964.
11:23:26|66970.07
11:23:26|66987.43
11:23:28|66980.28
11:23:29|66985.26
11:23:30|66983.89
11:23:30|66972.2
11:23:32|66977.72
11:23:33|66967.79
11:23:33|66950.
11:23:35|66963.99
11:23:36|66994.97
11:23:37|66999.14
11:23:38|66974.56
11:23:39|66989.3
11:23:40|66955.31
11:23:41|66967.76
11:23:42|66944.01
11:23:43|66954.99
11:23:44|66947.
11:23:45|66955.35
11:23:46|66944.97
11:23:48|66938.33
11:23:49|66927.64
11:23:49|66934.98
11:23:50|66922.43
11:23:52|66927.63
11:23:52|66921.23
11:23:53|66915.61
11:23:54|66916.46
11:23:56|66924.14
11:23:57|66928.09
11:23:58|66941.08
11:23:59|66967.21
11:24:00|66954.95
11:24:01|66952.56
11:24:02|66945.1
11:24:03|66937.24
11:24:04|66931.83
11:24:05|66989.48
11:24:06|66946.63
11:24:07|66932.52
11:24:08|66942.04
11:24:09|66947.47
11:24:10|66930.63
11:24:11|66916.
11:24:12|66926.14
11:24:13|66909.71
11:24:14|66900.
11:24:15|66907.2
11:24:16|66891.33
11:24:17|66914.41
11:24:18|66925.45
11:24:19|66934.94
11:24:20|66919.87
11:24:21|66900.36
11:24:22|66898.55
11:24:23|66904.41
11:24:24|66900.41
11:24:25|66901.89
11:24:26|66899.92
11:24:27|66904.45
11:24:29|66894.83
11:24:30|66876.76
11:24:31|66855.19
11:24:32|66858.81
11:24:33|66851.97
11:24:34|66852.77
11:24:35|66862.62
11:24:36|66868.
11:24:37|66873.62
11:24:38|66885.34
11:24:39|66908.13
11:24:40|66903.81
11:24:41|66912.
11:24:42|66909.47
11:24:43|66931.99
11:24:44|66944.57
11:24:45|66950.71
11:24:47|66949.67
11:24:47|66932.81
11:24:48|66920.12
11:24:49|66919.63
11:24:50|66930.
11:24:51|66917.41
11:24:52|66907.02
11:24:53|66901.61
11:24:54|66894.68
11:24:55|66908.37
11:24:57|66917.89
11:24:57|66915.88
11:24:58|66908.76
11:24:59|66913.03
11:25:01|66948.
11:25:01|66915.93
11:25:02|66912.71
11:25:03|66896.98
11:25:04|66887.84
11:25:05|66895.12
11:25:06|66891.95
11:25:07|66888.12
11:25:08|66889.94
11:25:09|66872.01
11:25:11|66885.09
11:25:11|66902.37
11:25:13|66910.19
11:25:14|66924.
11:25:15|66916.67
11:25:15|66902.38
11:25:16|66889.87
11:25:18|66890.18
11:25:19|66875.74
11:25:20|66881.34
11:25:20|66877.56
11:25:21|66875.9
11:25:23|66868.53
11:25:24|66878.19
11:25:25|66855.19
11:25:25|66850.
11:25:26|66849.63
11:25:28|66850.6
11:25:29|66841.07
11:25:31|66849.56
11:25:31|66878.69
11:25:32|66885.52
11:25:34|66907.85
11:25:34|66896.15
11:25:36|66912.
11:25:36|66915.91
11:25:37|66912.64
11:25:38|66912.64
11:25:40|66920.06
11:25:40|66930.84
11:25:42|66937.87
11:25:43|66952.97
11:25:44|66949.74
11:25:45|66962.9
11:25:46|66978.
11:25:47|66980.
11:25:48|67012.45
11:25:49|67010.65
11:25:50|67000.01
11:25:51|67000.12
11:25:52|66988.75
11:25:53|66996.01
11:25:54|66986.09
11:25:55|66985.2
11:25:56|66993.41
11:25:57|66991.43
11:25:58|66998.49
11:25:59|66996.13
11:26:00|67002.07
11:26:01|66992.13
11:26:03|67025.
11:26:04|67027.73
11:26:04|67014.12
11:26:05|67014.95
11:26:06|67039.6
11:26:07|67037.49
11:26:08|67043.42
11:26:09|67055.74
11:26:10|67056.6
11:26:11|67052.01
11:26:12|67076.67
11:26:13|67081.72
11:26:14|67082.
11:26:15|67046.67
11:26:16|67021.01
11:26:17|67075.01
11:26:18|67047.22
11:26:19|67055.45
11:26:20|67060.
11:26:21|67030.59
11:26:22|67025.26
11:26:23|67052.
11:26:24|67050.51
11:26:25|67053.5
11:26:26|67041.09
11:26:27|67053.68
11:26:28|67055.25
11:26:29|67058.25
11:26:31|67061.8
11:26:33|67052.72
11:26:34|67036.25
11:26:34|67036.61
11:26:35|67036.26
11:26:37|67044.
11:26:38|67050.63
11:26:39|67036.96
11:26:39|67030.
11:26:41|67024.38
11:26:42|67042.96
11:26:42|67043.9
11:26:44|67017.23
11:26:45|67015.1
11:26:46|67004.01
11:26:47|67000.
11:26:48|67008.98
11:26:49|67003.34
11:26:50|66993.2
11:26:51|67001.39
11:26:52|67006.8
11:26:53|67009.15
11:26:54|67023.99
11:26:55|67020.12
11:26:56|66998.02
11:26:57|66997.36
11:26:58|66995.26
11:26:59|66986.71
11:27:00|67002.82
11:27:01|67014.94
11:27:02|67004.64
11:27:03|67031.21
11:27:04|67028.61
11:27:05|67028.61
11:27:07|67032.57
11:27:07|67009.48
11:27:08|67020.33
11:27:09|67026.
11:27:10|67019.36
11:27:11|67011.23
11:27:13|67024.03
11:27:13|67032.19
11:27:14|67020.01
11:27:15|67034.97
11:27:16|67024.61
11:27:17|67038.8
11:27:18|67031.74
11:27:19|67027.45
11:27:20|67023.99
11:27:21|67048.23
11:27:23|67052.17
11:27:23|67075.72
11:27:24|67081.83
11:27:26|67085.48
11:27:26|67072.82
11:27:28|67057.24
11:27:28|67057.87
11:27:29|67065.29
11:27:30|67063.99
11:27:33|67032.
11:27:34|67025.83
11:27:34|67020.68
11:27:35|67013.88
11:27:36|67015.99
11:27:37|67003.88
11:27:39|67002.77
11:27:39|66994.01
11:27:41|66998.15
11:27:41|66992.86
11:27:43|66997.14
11:27:43|67016.13
11:27:44|67024.92
11:27:45|67019.63
11:27:46|67020.51
11:27:48|67032.4
11:27:49|67055.73
11:27:50|67050.88
11:27:51|67051.28
11:27:51|67044.
11:27:52|67051.33
11:27:53|67043.17
11:27:55|67047.36
11:27:55|67041.74
11:27:57|67045.29
11:27:57|67039.8
11:27:59|67045.47
11:28:00|67054.64
11:28:01|67041.34
11:28:02|67041.47
11:28:03|67066.36
11:28:04|67064.57
11:28:06|67064.19
11:28:06|67038.75
11:28:07|67045.6
11:28:08|67058.01
11:28:10|67036.19
11:28:11|67053.29
11:28:11|67055.78
11:28:12|67049.23
11:28:13|67051.24
11:28:14|67045.45
11:28:15|67054.43
11:28:16|67052.
11:28:17|67053.73
11:28:18|67052.05
11:28:19|67050.68
11:28:20|67049.07
11:28:21|67049.43
11:28:22|67047.69
11:28:23|67028.
11:28:24|67020.
11:28:25|67016.07
11:28:26|67028.39
11:28:28|67032.19
11:28:28|67031.78
11:28:29|67022.02
11:28:30|67019.38
11:28:32|67013.16
11:28:34|66992.01
11:28:35|66983.49
11:28:35|66978.54
11:28:37|66971.58
11:28:38|66973.37
11:28:39|66952.41
11:28:40|66961.99
11:28:41|66960.93
11:28:43|66942.28
11:28:44|66943.2
11:28:45|66941.97
11:28:46|66931.02
11:28:47|66924.56
11:28:48|66925.42
11:28:49|66933.76
11:28:50|66932.41
11:28:51|66933.18
11:28:51|66935.94
11:28:53|66942.62
11:28:53|66938.23
11:28:55|66956.
11:28:56|66938.88
11:28:57|66951.39
11:28:58|66944.98
11:28:59|66927.99
11:29:00|66933.91
11:29:01|66934.37
11:29:02|66920.
11:29:03|66924.62
11:29:04|66941.09
11:29:05|66957.43
11:29:07|66966.99
11:29:08|66970.61
11:29:08|66980.74
11:29:09|66979.52
11:29:11|66968.22
11:29:11|66973.87
11:29:12|66950.
11:29:13|66956.62
11:29:15|66951.88
11:29:15|66948.25
11:29:16|66952.87
11:29:17|66945.97
11:29:18|66946.81
11:29:19|66948.01
11:29:20|66928.42
11:29:21|66933.35
11:29:22|66941.34
11:29:24|66927.34
11:29:24|66927.6
11:29:25|66926.75
11:29:26|66926.74
11:29:27|66927.34
11:29:28|66912.19
11:29:29|66906.1
11:29:30|66891.51
11:29:31|66891.7
11:29:33|66912.47
11:29:35|66916.
11:29:36|66916.25
11:29:37|66908.22
11:29:38|66911.98
11:29:39|66901.6
11:29:40|66896.74
11:29:42|66896.
11:29:42|66898.37
11:29:44|66904.12
11:29:45|66900.29
11:29:46|66920.03
11:29:46|66917.41
11:29:47|66904.41
11:29:49|66896.69
11:29:50|66909.1
11:29:50|66909.1
11:29:51|66912.35
11:29:52|66910.93
11:29:53|66902.66
11:29:54|66903.88
11:29:55|66891.01
11:29:57|66897.55
11:29:58|66885.28
11:29:59|66885.82
11:30:00|66876.23
11:30:00|66882.44
11:30:02|66862.99
11:30:02|66900.
11:30:03|66901.23
11:30:04|66936.89
11:30:05|66943.2
11:30:06|66932.61
11:30:08|66936.52
11:30:08|66934.09
11:30:09|66957.24
11:30:10|66960.37
11:30:11|66965.98
11:30:12|66985.08
11:30:13|66985.02
11:30:14|66977.68
11:30:15|66986.18
11:30:16|66985.19
11:30:17|66982.15
11:30:19|67007.77
11:30:19|67023.1
11:30:20|67002.09
11:30:21|67008.4
11:30:22|67013.77
11:30:24|67022.19
11:30:24|67019.68
11:30:26|67004.44
11:30:26|66998.41
11:30:28|66992.87
11:30:29|66976.67
11:30:29|66979.71
11:30:30|66969.84
11:30:31|66978.89
11:30:33|66962.98
11:30:33|66955.98
11:30:35|66947.48
11:30:36|66951.8
11:30:37|66949.12
11:30:38|66954.22
11:30:39|66967.13
11:30:40|66990.61
11:30:42|66989.48
11:30:43|66992.
11:30:44|67003.77
11:30:45|66992.83
11:30:47|66998.75
11:30:47|67006.15
11:30:48|66994.93
11:30:49|67013.17
11:30:50|67024.07
11:30:51|67029.42
11:30:52|67018.07
11:30:53|67019.57
11:30:54|67040.48
11:30:55|67035.39
11:30:56|67032.01
11:30:57|67032.73
11:30:59|67023.95
11:30:59|67032.03
11:31:00|67071.08
11:31:02|67072.76
11:31:02|67082.
11:31:03|67085.01
11:31:04|67084.18
11:31:05|67106.32
11:31:06|67139.13
11:31:07|67144.87
11:31:08|67128.79
11:31:09|67151.93
11:31:10|67155.36
11:31:11|67188.
11:31:12|67194.88
11:31:13|67202.76
11:31:14|67202.07
11:31:15|67151.81
11:31:16|67205.6
11:31:18|67211.82
11:31:18|67204.
11:31:19|67220.96
11:31:20|67220.73
11:31:21|67210.1
11:31:22|67249.4
11:31:23|67246.14
11:31:24|67260.22
11:31:25|67236.78
11:31:26|67234.49
11:31:27|67228.
11:31:29|67220.
11:31:29|67222.09
11:31:30|67207.76
11:31:31|67219.61
11:31:32|67238.82
11:31:33|67229.03
11:31:35|67217.65
11:31:35|67229.91
11:31:36|67206.19
11:31:38|67208.51
11:31:38|67193.39
11:31:39|67195.99
11:31:40|67189.2
11:31:42|67168.26
11:31:43|67164.6
11:31:44|67174.81
11:31:46|67174.06
11:31:47|67158.68
11:31:48|67180.
11:31:49|67174.27
11:31:50|67175.13
11:31:51|67181.41
11:31:52|67209.
11:31:53|67217.69
11:31:54|67203.72
11:31:55|67216.86
11:31:56|67216.82
11:31:57|67219.76
11:31:58|67220.1
11:31:59|67218.25
11:32:00|67228.
11:32:01|67235.99
11:32:02|67214.24
11:32:03|67204.45
11:32:04|67190.88
11:32:05|67196.01
11:32:06|67170.13
11:32:07|67184.55
11:32:08|67180.92
11:32:09|67166.1
11:32:10|67200.
11:32:11|67196.2
11:32:12|67191.63
11:32:13|67193.8
11:32:15|67189.43
11:32:15|67190.44
11:32:16|67209.42
11:32:17|67195.99
11:32:18|67204.32
11:32:19|67226.85
11:32:20|67235.2
11:32:21|67237.2
11:32:22|67208.18
11:32:24|67203.8
11:32:24|67195.46
11:32:25|67147.08
11:32:26|67165.98
11:32:27|67210.8
11:32:28|67212.17
11:32:30|67212.22
11:32:30|67217.58
11:32:32|67220.29
11:32:32|67233.5
11:32:33|67236.02
11:32:34|67252.
11:32:35|67255.35
11:32:37|67252.78
11:32:38|67217.44
11:32:39|67237.23
11:32:41|67249.03
11:32:41|67284.
11:32:42|67282.14
11:32:44|67313.
11:32:45|67304.01
11:32:47|67288.02
11:32:48|67278.27
11:32:48|67276.54
11:32:50|67236.01
11:32:50|67260.49
11:32:51|67252.9
11:32:53|67252.01
11:32:53|67280.
11:32:54|67274.14
11:32:55|67272.08
11:32:56|67258.36
11:32:57|67284.01
11:32:58|67271.38
11:33:00|67290.18
11:33:01|67284.47
11:33:01|67262.06
11:33:02|67260.19
11:33:03|67267.7
11:33:04|67267.89
11:33:05|67251.83
11:33:06|67237.72
11:33:07|67252.27
11:33:09|67236.01
11:33:09|67229.91
11:33:10|67220.
11:33:11|67258.3
11:33:12|67264.14
11:33:13|67268.75
11:33:14|67268.97
11:33:16|67282.4
11:33:16|67275.79
11:33:17|67271.99
11:33:18|67270.35
11:33:19|67262.4
11:33:20|67254.33
11:33:21|67248.28
11:33:22|67273.71
11:33:23|67277.14
11:33:25|67252.2
11:33:25|67255.65
11:33:26|67250.03
11:33:27|67244.01
11:33:28|67246.3
11:33:30|67233.98
11:33:30|67229.31
11:33:31|67223.98
11:33:33|67238.11
11:33:33|67245.37
11:33:34|67257.62
11:33:35|67245.51
11:33:37|67250.46
11:33:39|67255.99
11:33:39|67255.28
11:33:41|67232.01
11:33:42|67217.18
11:33:43|67231.17
11:33:44|67229.05
11:33:45|67244.74
11:33:46|67245.83
11:33:47|67244.43
11:33:48|67227.71
11:33:49|67221.63
11:33:50|67215.96
11:33:51|67208.2
11:33:52|67220.76
11:33:54|67201.12
11:33:56|67203.55
11:33:56|67207.19
11:33:58|67212.82
11:33:59|67211.96
11:33:59|67206.54
11:34:01|67190.7
11:34:01|67169.85
11:34:03|67185.29
11:34:04|67171.7
11:34:05|67183.81
11:34:05|67172.9
11:34:07|67167.23
11:34:07|67171.8
11:34:09|67180.
11:34:09|67170.08
11:34:11|67177.68
11:34:12|67177.08
11:34:12|67201.34
11:34:13|67208.98
11:34:15|67209.78
11:34:16|67214.68
11:34:17|67215.79
11:34:17|67214.55
11:34:18|67203.61
11:34:20|67188.63
11:34:21|67216.77
11:34:22|67217.38
11:34:23|67220.95
11:34:24|67235.97
11:34:25|67239.1
11:34:26|67239.26
11:34:27|67239.49
11:34:28|67246.57
11:34:29|67255.64
11:34:30|67272.71
11:34:32|67272.85
11:34:32|67273.59
11:34:33|67283.87
11:34:35|67271.54
11:34:35|67281.62
11:34:36|67281.5
11:34:38|67278.8
11:34:39|67278.01
11:34:40|67268.63
11:34:40|67278.93
11:34:42|67271.83
11:34:43|67271.77
11:34:44|67275.22
11:34:45|67283.1
11:34:46|67298.
11:34:47|67294.19
11:34:49|67312.51
11:34:49|67323.
11:34:50|67331.88
11:34:51|67340.45
11:34:53|67349.58
11:34:53|67349.46
11:34:54|67336.01
11:34:55|67324.
11:34:56|67346.55
11:34:57|67367.61
11:34:59|67398.29
11:35:00|67405.38
11:35:01|67420.
11:35:01|67403.73
11:35:03|67400.
11:35:03|67395.67
11:35:04|67419.98
11:35:06|67418.68
11:35:06|67438.34
11:35:07|67436.
11:35:08|67428.24
11:35:09|67460.38
11:35:10|67477.8
11:35:12|67473.51
11:35:12|67475.67
11:35:13|67469.25
11:35:14|67491.01
11:35:15|67490.61
11:35:16|67452.
11:35:17|67430.2
11:35:18|67428.6
11:35:19|67440.12
11:35:20|67456.89
11:35:21|67458.
11:35:22|67478.
11:35:24|67472.12
11:35:24|67465.6
11:35:25|67457.38
11:35:26|67454.34
11:35:28|67458.
11:35:29|67447.15
11:35:29|67444.39
11:35:30|67440.64
11:35:31|67453.36
11:35:32|67487.99
11:35:34|67510.5
11:35:34|67456.68
11:35:35|67453.55
11:35:37|67457.38
11:35:37|67468.11
11:35:40|67440.
11:35:41|67452.01
11:35:42|67440.
11:35:43|67418.
11:35:44|67412.
11:35:45|67439.8
11:35:46|67397.06
11:35:48|67397.36
11:35:49|67387.37
11:35:50|67378.35
11:35:51|67378.61
11:35:52|67368.17
11:35:53|67410.85
11:35:54|67410.68
11:35:55|67388.68
11:35:56|67381.38
11:35:57|67392.
11:35:58|67396.
11:35:59|67392.96
11:36:00|67385.
11:36:02|67384.61
11:36:02|67393.11
11:36:03|67403.05
11:36:05|67391.71
11:36:05|67392.57
11:36:07|67372.
11:36:08|67390.62
11:36:08|67401.84
11:36:10|67378.49
11:36:10|67385.22
11:36:13|67403.99
11:36:13|67376.38
11:36:14|67376.
11:36:15|67379.51
11:36:16|67365.56
11:36:17|67381.92
11:36:18|67352.05
11:36:20|67356.62
11:36:20|67352.65
11:36:21|67373.02
11:36:22|67347.22
11:36:24|67332.55
11:36:25|67331.44
11:36:25|67325.32
11:36:26|67352.3
11:36:27|67317.33
11:36:28|67316.61
11:36:29|67321.04
11:36:30|67340.08
11:36:31|67356.87
11:36:32|67335.1
11:36:34|67344.03
11:36:35|67338.91
11:36:36|67373.12
11:36:36|67364.04
11:36:37|67371.01
11:36:38|67394.71
11:36:40|67392.14
11:36:41|67416.35
11:36:42|67405.21
11:36:43|67418.35
11:36:44|67409.95
11:36:45|67435.23
11:36:46|67452.
11:36:47|67428.3
11:36:48|67426.48
11:36:49|67452.36
11:36:50|67422.04
11:36:51|67418.19
11:36:52|67421.19
11:36:54|67427.77
11:36:55|67425.39
11:36:56|67431.22
11:36:57|67429.77
11:36:58|67428.02
11:36:59|67423.6
11:37:00|67433.94
11:37:01|67429.8
11:37:02|67453.55
11:37:03|67434.04
11:37:04|67411.56
11:37:05|67396.01
11:37:06|67406.99
11:37:07|67411.09
11:37:08|67405.93
11:37:09|67426.49
11:37:10|67424.92
11:37:11|67454.01
11:37:12|67435.97
11:37:13|67443.73
11:37:14|67460.48
11:37:15|67449.52
11:37:16|67440.64
11:37:17|67442.36
11:37:19|67445.4
11:37:19|67445.34
11:37:20|67446.2
11:37:21|67428.02
11:37:22|67414.61
11:37:23|67426.22
11:37:24|67436.
11:37:26|67440.41
11:37:26|67437.22
11:37:27|67425.23
11:37:28|67416.01
11:37:29|67413.85
11:37:30|67406.09
11:37:31|67400.64
11:37:32|67394.33
11:37:34|67419.58
11:37:34|67428.
11:37:35|67438.2
11:37:36|67439.52
11:37:37|67442.99
11:37:38|67432.95
11:37:40|67444.28
11:37:40|67446.81
11:37:41|67452.98
11:37:42|67441.02
11:37:44|67439.07
11:37:44|67438.94
11:37:45|67439.68
11:37:46|67445.5
11:37:47|67440.01
11:37:48|67443.93
11:37:49|67443.94
11:37:51|67439.6
11:37:51|67454.19
11:37:52|67450.07
11:37:53|67459.32
11:37:54|67457.04
11:37:55|67452.79
11:37:57|67455.8
11:37:58|67464.4
11:37:58|67437.55
11:38:00|67436.71
11:38:01|67442.89
11:38:02|67428.23
11:38:03|67426.98
11:38:04|67444.4
11:38:05|67488.
11:38:06|67464.16
11:38:06|67471.28
11:38:08|67479.98
11:38:09|67501.57
11:38:10|67512.01
11:38:11|67535.22
11:38:12|67534.33
11:38:13|67560.
11:38:14|67539.23
11:38:15|67532.02
11:38:16|67554.49
11:38:17|67572.78
11:38:18|67583.43
11:38:19|67574.41
11:38:20|67537.25
11:38:21|67541.23
11:38:22|67572.01
11:38:23|67563.61
11:38:25|67552.
11:38:25|67552.42
11:38:26|67536.33
11:38:28|67579.57
11:38:28|67572.12
11:38:30|67573.69
11:38:30|67562.56
11:38:31|67582.24
11:38:33|67589.2
11:38:33|67595.74
11:38:34|67577.41
11:38:35|67569.21
11:38:36|67581.25
11:38:38|67587.11
11:38:38|67593.03
11:38:39|67595.99
11:38:41|67596.7
11:38:42|67608.26
11:38:43|67612.
11:38:45|67598.07
11:38:46|67585.25
11:38:47|67565.69
11:38:48|67596.
11:38:49|67605.43
11:38:50|67604.26
11:38:52|67606.89
11:38:52|67597.47
11:38:54|67594.11
11:38:54|67566.91
11:38:55|67565.68
11:38:56|67572.01
11:38:57|67580.12
11:38:59|67572.87
11:38:59|67556.96
11:39:00|67559.51
11:39:02|67552.29
11:39:03|67535.26
11:39:04|67520.69
11:39:05|67538.8
11:39:06|67523.78
11:39:07|67501.31
11:39:08|67511.99
11:39:09|67515.55
11:39:10|67536.52
11:39:11|67512.63
11:39:12|67518.2
11:39:14|67520.31
11:39:15|67496.
11:39:15|67500.
11:39:16|67492.02
11:39:18|67494.33
11:39:18|67481.55
11:39:20|67469.96
11:39:20|67483.63
11:39:22|67495.99
11:39:22|67501.99
11:39:24|67514.17
11:39:25|67515.23
11:39:25|67534.12
11:39:27|67540.03
11:39:28|67556.
11:39:28|67555.5
11:39:29|67566.32
11:39:31|67560.83
11:39:32|67564.98
11:39:32|67565.06
11:39:33|67591.46
11:39:35|67586.28
11:39:36|67600.92
11:39:37|67610.05
11:39:38|67606.27
11:39:38|67598.18
11:39:39|67598.29
11:39:41|67605.2
11:39:41|67558.85
11:39:42|67552.73
11:39:44|67541.59
11:39:45|67531.64
11:39:46|67544.4
11:39:47|67560.47
11:39:48|67557.05
11:39:49|67557.43
11:39:50|67571.52
11:39:51|67574.22
11:39:52|67570.71
11:39:53|67562.32
11:39:54|67552.49
11:39:55|67551.47
11:39:56|67572.84
11:39:57|67579.03
11:39:58|67558.6
11:39:59|67566.95
11:40:00|67564.95
11:40:02|67563.85
11:40:03|67580.85
11:40:04|67564.71
11:40:04|67543.8
11:40:06|67542.06
11:40:06|67534.39
11:40:07|67534.07
11:40:08|67532.
11:40:09|67550.12
11:40:12|67571.99
11:40:13|67581.79
11:40:14|67568.14
11:40:15|67572.2
11:40:15|67583.85
11:40:16|67586.37
11:40:17|67592.5
11:40:18|67599.37
11:40:20|67598.56
11:40:21|67598.92
11:40:21|67609.94
11:40:22|67602.82
11:40:23|67607.59
11:40:24|67615.65
11:40:26|67609.28
11:40:27|67616.47
11:40:27|67611.37
11:40:28|67616.36
11:40:29|67632.
11:40:30|67640.
11:40:32|67624.03
11:40:32|67607.26
11:40:34|67607.99
11:40:35|67599.3
11:40:36|67589.12
11:40:37|67571.69
11:40:37|67568.78
11:40:38|67580.35
11:40:40|67586.68
11:40:41|67583.8
11:40:41|67592.43
11:40:43|67607.68
11:40:45|67600.01
11:40:46|67613.1
11:40:46|67623.96
11:40:47|67616.03
11:40:49|67599.61
11:40:49|67589.54
11:40:50|67589.61
11:40:52|67583.75
11:40:53|67584.14
11:40:54|67603.04
11:40:55|67612.87
11:40:56|67601.01
11:40:57|67610.38
11:40:58|67599.14
11:40:59|67602.59
11:41:00|67608.9
11:41:01|67578.01
11:41:02|67583.45
11:41:03|67573.83
11:41:04|67571.
11:41:05|67568.07
11:41:06|67563.88
11:41:07|67559.86
11:41:08|67547.18
11:41:09|67546.65
11:41:10|67548.14
11:41:11|67559.8
11:41:12|67545.87
11:41:13|67544.9
11:41:14|67538.06
11:41:15|67520.7
11:41:16|67508.03
11:41:17|67498.24
11:41:19|67491.64
11:41:20|67501.16
11:41:21|67490.53
11:41:22|67493.05
11:41:23|67479.11
11:41:23|67476.2
11:41:25|67473.88
11:41:26|67472.01
11:41:27|67476.22
11:41:27|67472.89
11:41:29|67494.97
11:41:30|67505.02
11:41:30|67514.95
11:41:32|67514.59
11:41:33|67496.26
11:41:33|67507.99
11:41:35|67523.81
11:41:36|67530.95
11:41:37|67506.01
11:41:38|67493.2
11:41:39|67492.66
11:41:40|67506.01
11:41:41|67473.82
11:41:42|67479.99
11:41:43|67473.59
11:41:44|67473.83
11:41:46|67494.75
11:41:47|67496.
11:41:48|67510.
11:41:48|67505.74
11:41:49|67504.76
11:41:50|67504.76
11:41:52|67484.39
11:41:53|67495.87
11:41:54|67504.83
11:41:55|67507.39
11:41:56|67502.64
11:41:57|67508.61
11:41:57|67496.54
11:41:59|67500.56
11:42:00|67494.75
11:42:01|67482.43
11:42:02|67472.
11:42:03|67479.09
11:42:04|67467.56
11:42:05|67467.59
11:42:06|67481.02
11:42:07|67464.
11:42:08|67459.3
11:42:09|67453.49
11:42:11|67482.64
11:42:12|67469.99
11:42:13|67464.48
11:42:14|67464.61
11:42:15|67488.53
11:42:16|67477.22
11:42:17|67480.91
11:42:18|67510.
11:42:19|67519.63
11:42:20|67519.96
11:42:21|67516.62
11:42:22|67525.19
11:42:23|67530.32
11:42:24|67526.
11:42:25|67516.01
11:42:26|67529.99
11:42:27|67534.82
11:42:28|67563.48
11:42:29|67571.4
11:42:30|67572.6
11:42:31|67562.02
11:42:32|67578.99
11:42:33|67582.55
11:42:34|67564.
11:42:35|67559.87
11:42:36|67553.46
11:42:37|67542.2
11:42:38|67540.72
11:42:39|67542.29
11:42:40|67528.53
11:42:41|67528.92
11:42:42|67537.74
11:42:43|67551.68
11:42:45|67545.09
11:42:46|67542.96
11:42:47|67552.65
11:42:48|67547.06
11:42:49|67546.
11:42:50|67545.53
11:42:51|67554.94
11:42:52|67567.87
11:42:53|67565.1
11:42:55|67565.81
11:42:55|67571.67
11:42:56|67566.21
11:42:58|67568.87
11:42:58|67572.01
11:42:59|67567.68
11:43:00|67572.
11:43:01|67566.32
11:43:02|67558.43
11:43:03|67587.99
11:43:04|67581.57
11:43:06|67572.51
11:43:07|67562.77
11:43:08|67548.63
11:43:08|67550.08
11:43:10|67565.94
11:43:11|67556.67
11:43:12|67550.61
11:43:13|67542.75
11:43:14|67564.38
11:43:15|67582.65
11:43:16|67577.6
11:43:17|67568.5
11:43:18|67571.49
11:43:19|67580.01
11:43:20|67576.61
11:43:21|67573.67
11:43:22|67577.21
11:43:23|67574.95
11:43:24|67590.87
11:43:25|67598.65
11:43:26|67597.21
11:43:27|67612.39
11:43:28|67611.65
11:43:29|67617.94
11:43:30|67613.59
11:43:31|67621.66
11:43:32|67617.84
11:43:34|67619.71
11:43:34|67624.14
11:43:35|67631.99
11:43:36|67630.73
11:43:38|67628.6
11:43:38|67631.62
11:43:40|67622.63
11:43:40|67618.19
11:43:41|67589.47
11:43:42|67591.34
11:43:44|67583.91
11:43:44|67588.28
11:43:46|67586.09
11:43:47|67586.81
11:43:48|67590.51
11:43:50|67557.63
11:43:51|67555.37
11:43:52|67564.98
11:43:53|67544.93
11:43:54|67536.03
11:43:55|67543.92
11:43:56|67536.71
11:43:57|67550.28
11:43:58|67550.64
11:43:59|67548.
11:44:00|67536.14
11:44:02|67542.29
11:44:03|67572.52
11:44:04|67578.01
11:44:04|67548.28
11:44:05|67543.18
11:44:06|67551.27
11:44:07|67556.
11:44:08|67570.74
11:44:09|67579.76
11:44:11|67578.78
11:44:12|67567.04
11:44:14|67560.07
11:44:14|67556.27
11:44:16|67536.29
11:44:16|67537.17
11:44:17|67547.99
11:44:18|67551.16
11:44:19|67532.01
11:44:20|67541.1
11:44:22|67538.2
11:44:22|67536.68
11:44:23|67543.84
11:44:24|67531.51
11:44:25|67533.11
11:44:27|67539.45
11:44:27|67539.14
11:44:28|67546.71
11:44:29|67539.08
11:44:30|67537.78
11:44:31|67535.36
11:44:33|67518.4
11:44:33|67520.16
11:44:34|67527.82
11:44:36|67529.59
11:44:36|67520.
11:44:38|67496.31
11:44:38|67494.39
11:44:40|67488.29
11:44:40|67487.28
11:44:41|67475.28
11:44:42|67474.77
11:44:43|67472.23
11:44:45|67486.3
11:44:45|67502.19
11:44:47|67492.83
11:44:48|67502.46
11:44:50|67506.1
11:44:50|67502.82
11:44:52|67483.71
11:44:53|67486.37
11:44:54|67498.36
11:44:55|67510.45
11:44:56|67503.44
11:44:57|67521.56
11:44:58|67514.82
11:44:59|67503.06
11:45:01|67507.2
11:45:02|67490.48
11:45:03|67478.95
11:45:03|67512.27
11:45:05|67525.98
11:45:06|67520.59
11:45:07|67529.63
11:45:08|67524.
11:45:09|67532.13
11:45:10|67531.2
11:45:11|67535.17
11:45:12|67514.67
11:45:13|67496.
11:45:14|67480.13
11:45:15|67479.78
11:45:16|67470.65
11:45:17|67485.72
11:45:19|67499.77
11:45:19|67491.85
11:45:20|67509.94
11:45:21|67482.12
11:45:22|67476.
11:45:23|67482.5
11:45:24|67495.51
11:45:26|67489.06
11:45:26|67492.75
11:45:28|67500.8
11:45:28|67504.55
11:45:29|67487.62
11:45:30|67484.
11:45:32|67484.24
11:45:33|67482.25
11:45:33|67480.75
11:45:34|67473.96
11:45:35|67478.67
11:45:36|67487.7
11:45:37|67482.76
11:45:38|67496.73
11:45:39|67500.07
11:45:40|67517.61
11:45:41|67516.36
11:45:42|67515.45
11:45:43|67506.88
11:45:45|67504.12
11:45:45|67503.53
11:45:46|67510.08
11:45:47|67483.35
11:45:48|67506.93
11:45:49|67505.4
11:45:51|67498.24
11:45:52|67517.9
11:45:53|67497.24
11:45:54|67526.89
11:45:55|67528.
11:45:57|67529.34
11:45:57|67533.57
11:45:58|67535.27
11:45:59|67530.74
11:46:00|67523.49
11:46:01|67546.86
11:46:03|67536.48
11:46:03|67527.51
11:46:05|67541.81
11:46:05|67560.36
11:46:06|67564.76
11:46:07|67560.75
11:46:08|67561.12
11:46:10|67566.04
11:46:10|67569.35
11:46:11|67567.79
11:46:12|67567.79
11:46:13|67568.
11:46:14|67596.
11:46:15|67605.1
11:46:16|67605.21
11:46:17|67616.97
11:46:18|67611.4
11:46:20|67615.26
11:46:21|67604.65
11:46:21|67624.
11:46:22|67625.2
11:46:23|67622.07
11:46:24|67636.
11:46:25|67654.78
11:46:26|67632.
11:46:27|67631.25
11:46:29|67627.99
11:46:29|67615.9
11:46:31|67635.16
11:46:31|67638.19
11:46:32|67644.16
11:46:33|67635.06
11:46:34|67631.03
11:46:36|67624.63
11:46:36|67615.79
11:46:37|67599.17
11:46:38|67615.48
11:46:39|67620.76
11:46:40|67624.01
11:46:42|67607.17
11:46:43|67612.91
11:46:44|67604.41
11:46:44|67611.38
11:46:46|67602.69
11:46:47|67597.36
11:46:48|67603.59
11:46:48|67604.69
11:46:50|67604.01
11:46:52|67624.
11:46:52|67624.92
11:46:54|67622.
11:46:54|67629.19
11:46:56|67614.29
11:46:57|67631.19
11:46:58|67622.19
11:47:00|67621.95
11:47:00|67617.55
11:47:02|67627.46
11:47:03|67652.
11:47:04|67656.22
11:47:05|67659.88
11:47:06|67658.58
11:47:07|67658.24
11:47:08|67648.
11:47:09|67658.99
11:47:10|67675.4
11:47:11|67650.23
11:47:12|67646.59
11:47:13|67614.5
11:47:14|67610.1
11:47:15|67625.77
11:47:16|67643.88
11:47:17|67624.13
11:47:18|67652.29
11:47:20|67642.6
11:47:21|67626.71
11:47:22|67619.57
11:47:22|67616.89
11:47:23|67611.64
11:47:24|67620.86
11:47:25|67625.4
11:47:27|67610.31
11:47:27|67597.01
11:47:28|67588.68
11:47:29|67588.
11:47:30|67588.63
11:47:31|67590.41
11:47:33|67587.12
11:47:33|67592.
11:47:34|67593.72
11:47:35|67592.02
11:47:37|67581.28
11:47:37|67586.15
11:47:38|67583.08
11:47:39|67578.99
11:47:40|67578.35
11:47:41|67592.
11:47:43|67603.39
11:47:43|67622.53
11:47:44|67618.85
11:47:45|67620.85
11:47:46|67612.88
11:47:47|67635.57
11:47:49|67628.55
11:47:50|67627.8
11:47:51|67614.93
11:47:52|67624.
11:47:54|67633.3
11:47:55|67635.88
11:47:55|67618.96
11:47:57|67640.71
11:47:58|67636.
11:48:00|67630.52
11:48:01|67612.05
11:48:02|67656.
11:48:02|67662.82
11:48:04|67659.93
11:48:05|67663.6
11:48:06|67676.
11:48:07|67666.91
11:48:08|67668.53
11:48:09|67687.01
11:48:10|67693.57
11:48:11|67687.37
11:48:12|67691.77
11:48:13|67691.87
11:48:14|67700.12
11:48:15|67695.82
11:48:16|67708.14
11:48:17|67712.13
11:48:18|67718.63
11:48:19|67697.32
11:48:20|67722.24
11:48:21|67720.23
11:48:22|67719.55
11:48:23|67696.74
11:48:25|67716.44
11:48:25|67728.8
11:48:26|67729.78
11:48:27|67744.97
11:48:28|67736.
11:48:29|67739.65
11:48:31|67739.99
11:48:31|67742.78
11:48:33|67739.99
11:48:33|67742.33
11:48:34|67740.
11:48:36|67738.73
11:48:36|67739.99
11:48:37|67731.98
11:48:38|67739.28
11:48:40|67739.99
11:48:40|67716.14
11:48:42|67711.5
11:48:42|67724.27
11:48:44|67722.23
11:48:44|67715.59
11:48:45|67711.8
11:48:46|67695.18
11:48:48|67695.18
11:48:49|67688.27
11:48:50|67688.
11:48:50|67706.72
11:48:52|67709.82
11:48:53|67714.17
11:48:54|67713.41
11:48:55|67704.49
11:48:56|67713.63
11:48:57|67704.31
11:48:59|67706.38
11:48:59|67711.03
11:49:00|67696.02
11:49:01|67716.6
11:49:02|67709.09
11:49:03|67690.29
11:49:04|67681.57
11:49:05|67694.12
11:49:07|67683.55
11:49:07|67675.98
11:49:09|67675.11
11:49:10|67678.29
11:49:10|67678.03
11:49:11|67672.51
11:49:12|67672.82
11:49:13|67662.3
11:49:14|67665.68
11:49:15|67658.28
11:49:16|67660.84
11:49:18|67660.71
11:49:18|67672.69
11:49:19|67686.4
11:49:20|67704.79
11:49:22|67710.96
11:49:23|67694.07
11:49:23|67707.01
11:49:25|67705.4
11:49:25|67688.27
11:49:26|67689.73
11:49:27|67690.86
11:49:29|67673.
11:49:30|67663.57
11:49:30|67670.19
11:49:31|67667.59
11:49:32|67669.9
11:49:33|67676.53
11:49:34|67669.1
11:49:35|67675.
11:49:37|67672.53
11:49:37|67686.53
11:49:39|67690.23
11:49:40|67680.74
11:49:40|67669.79
11:49:41|67675.06
11:49:42|67670.
11:49:43|67680.
11:49:44|67673.09
11:49:45|67668.01
11:49:46|67672.47
11:49:47|67701.21
11:49:48|67697.4
11:49:50|67695.88
11:49:50|67690.31
11:49:52|67689.99
11:49:53|67687.44
11:49:53|67690.51
11:49:54|67690.44
11:49:56|67685.94
11:49:57|67695.26
11:49:58|67690.41
11:49:59|67691.43
11:49:59|67693.88
11:50:01|67695.51
11:50:01|67692.48
11:50:03|67669.07
11:50:04|67685.19
11:50:06|67672.
11:50:07|67682.55
11:50:07|67674.06
11:50:08|67664.37
11:50:09|67665.85
11:50:11|67655.62
11:50:11|67654.1
11:50:12|67651.99
11:50:14|67656.49
11:50:14|67656.
11:50:15|67680.
11:50:17|67684.84
11:50:18|67672.62
11:50:19|67658.37
11:50:20|67651.8
11:50:21|67659.52
11:50:22|67652.69
11:50:22|67664.82
11:50:24|67680.31
11:50:24|67674.14
11:50:26|67673.91
11:50:27|67686.53
11:50:27|67671.53
11:50:29|67674.21
11:50:30|67667.37
11:50:31|67669.45
11:50:32|67671.69
11:50:33|67672.77
11:50:34|67668.13
11:50:35|67664.9
11:50:36|67662.65
11:50:37|67654.8
11:50:38|67661.62
11:50:39|67661.02
11:50:40|67657.33
11:50:41|67662.1
11:50:42|67661.41
11:50:43|67660.26
11:50:44|67661.81
11:50:45|67664.48
11:50:46|67663.15
11:50:47|67661.59
11:50:48|67660.61
11:50:49|67664.17
11:50:50|67664.77
11:50:51|67659.34
11:50:52|67658.71
11:50:53|67663.57
11:50:55|67661.45
11:50:55|67649.66
11:50:57|67664.12
11:50:57|67673.08
11:50:58|67672.96
11:51:00|67668.28
11:51:00|67664.65
11:51:02|67662.29
11:51:03|67682.32
11:51:04|67678.64
11:51:05|67699.91
11:51:05|67696.91
11:51:07|67693.09
11:51:07|67696.
11:51:09|67695.82
11:51:10|67687.93
11:51:10|67698.15
11:51:11|67668.01
11:51:13|67656.
11:51:13|67666.48
11:51:14|67667.46
11:51:15|67663.21
11:51:16|67658.46
11:51:18|67649.44
11:51:19|67648.33
11:51:20|67642.28
11:51:21|67649.31
11:51:22|67653.6
11:51:23|67675.64
11:51:24|67680.72
11:51:25|67678.46
11:51:26|67672.02
11:51:27|67656.67
11:51:28|67667.88
11:51:29|67659.98
11:51:30|67659.15
11:51:31|67674.92
11:51:32|67679.9
11:51:33|67675.63
11:51:34|67678.28
11:51:35|67668.81
11:51:36|67674.01
11:51:37|67676.44
11:51:38|67676.69
11:51:39|67678.59
11:51:40|67688.05
11:51:41|67679.38
11:51:42|67677.7
11:51:43|67674.26
11:51:44|67693.13
11:51:46|67702.79
11:51:46|67702.44
11:51:47|67695.28
11:51:48|67688.6
11:51:49|67693.65
11:51:50|67690.2
11:51:51|67696.45
11:51:52|67703.39
11:51:53|67701.12
11:51:55|67719.
11:51:56|67723.28
11:51:57|67725.5
11:51:58|67721.62
11:51:59|67719.54
11:52:00|67714.12
11:52:01|67731.99
11:52:02|67737.95
11:52:03|67724.67
11:52:04|67729.13
11:52:05|67730.08
11:52:06|67725.57
11:52:07|67728.41
11:52:09|67730.42
11:52:09|67737.41
11:52:10|67736.54
11:52:11|67731.94
11:52:13|67726.82
11:52:13|67711.62
11:52:15|67708.
11:52:15|67703.87
11:52:17|67723.01
11:52:18|67724.65
11:52:19|67729.48
11:52:20|67735.85
11:52:21|67738.99
11:52:22|67744.
11:52:23|67742.19
11:52:24|67741.35
11:52:25|67742.57
11:52:26|67734.32
11:52:27|67741.14
11:52:28|67736.05
11:52:29|67738.63
11:52:31|67731.59
11:52:31|67739.88
11:52:32|67737.32
11:52:33|67749.94
11:52:35|67749.05
11:52:35|67756.7
11:52:36|67752.03
11:52:37|67754.
11:52:39|67751.16
11:52:40|67749.27
11:52:40|67740.76
11:52:42|67736.41
11:52:43|67757.19
11:52:44|67748.6
11:52:45|67748.59
11:52:46|67747.11
11:52:47|67743.98
11:52:48|67734.2
11:52:49|67736.71
11:52:50|67739.66
11:52:51|67728.24
11:52:52|67729.72
11:52:53|67732.02
11:52:54|67736.72
11:52:55|67740.98
11:52:56|67731.02
11:52:57|67731.57
11:52:58|67746.93
11:52:59|67733.73
11:53:00|67744.66
11:53:01|67743.37
11:53:02|67741.19
11:53:04|67756.6
11:53:05|67746.54
11:53:05|67736.25
11:53:06|67742.98
11:53:08|67743.66
11:53:08|67739.25
11:53:09|67730.31
11:53:10|67732.41
11:53:12|67744.64
11:53:12|67759.37
11:53:13|67765.82
11:53:14|67797.09
11:53:15|67795.9
11:53:17|67797.42
11:53:18|67802.12
11:53:19|67804.81
11:53:19|67800.78
11:53:20|67792.89
11:53:22|67802.13
11:53:22|67818.
11:53:24|67818.18
11:53:24|67819.34
11:53:26|67823.28
11:53:26|67811.85
11:53:27|67810.61
11:53:28|67809.01
11:53:29|67801.52
11:53:30|67794.01
11:53:32|67800.41
11:53:33|67795.12
11:53:34|67790.84
11:53:35|67785.27
11:53:36|67764.55
11:53:37|67760.
11:53:38|67762.77
11:53:39|67761.47
11:53:40|67744.6
11:53:41|67749.07
11:53:42|67732.04
11:53:43|67732.12
11:53:44|67720.72
11:53:45|67713.62
11:53:46|67723.17
11:53:47|67717.74
11:53:48|67721.54
11:53:49|67741.09
11:53:50|67750.01
11:53:51|67759.79
11:53:52|67769.02
11:53:53|67759.85
11:53:54|67748.13
11:53:55|67742.76
11:53:56|67744.85
11:53:57|67753.46
11:53:59|67762.31
11:54:00|67768.69
11:54:02|67769.14
11:54:03|67787.5
11:54:03|67783.31
11:54:05|67790.85
11:54:05|67778.38
11:54:07|67757.35
11:54:07|67751.66
11:54:09|67752.3
11:54:10|67760.27
11:54:11|67758.67
11:54:12|67764.33
11:54:12|67771.13
11:54:13|67752.
11:54:15|67752.9
11:54:16|67737.4
11:54:17|67744.68
11:54:18|67743.15
11:54:19|67744.45
11:54:20|67741.16
11:54:21|67732.83
11:54:22|67732.01
11:54:23|67739.75
11:54:24|67746.45
11:54:25|67751.26
11:54:26|67747.14
11:54:27|67753.88
11:54:28|67749.7
11:54:30|67750.48
11:54:30|67743.42
11:54:31|67746.52
11:54:32|67740.71
11:54:33|67754.8
11:54:35|67759.99
11:54:35|67736.76
11:54:36|67742.2
11:54:37|67739.71
11:54:38|67738.38
11:54:39|67727.51
11:54:40|67730.88
11:54:41|67730.94
11:54:42|67735.49
11:54:43|67737.12
11:54:44|67732.77
11:54:45|67730.88
11:54:47|67726.44
11:54:47|67720.
11:54:48|67721.27
11:54:49|67720.9
11:54:50|67731.01
11:54:52|67720.02
11:54:53|67720.21
11:54:54|67724.62
11:54:55|67720.41
11:54:56|67734.79
11:54:57|67725.75
11:54:58|67725.16
11:54:59|67732.63
11:55:01|67728.81
11:55:01|67713.83
11:55:02|67708.37
11:55:04|67714.81
11:55:04|67722.38
11:55:05|67722.49
11:55:07|67716.59
11:55:07|67718.19
11:55:09|67715.24
11:55:10|67706.35
11:55:11|67705.44
11:55:12|67710.
11:55:13|67724.25
11:55:14|67718.02
11:55:15|67740.
11:55:16|67744.91
11:55:17|67734.64
11:55:18|67735.31
11:55:19|67743.92
11:55:20|67738.25
11:55:21|67735.48
11:55:22|67719.75
11:55:23|67710.58
11:55:24|67715.53
11:55:25|67723.65
11:55:26|67713.08
11:55:27|67712.13
11:55:28|67714.87
11:55:29|67709.48
11:55:30|67712.07
11:55:31|67709.19
11:55:32|67715.88
11:55:33|67723.07
11:55:34|67718.16
11:55:35|67722.5
11:55:36|67726.42
11:55:37|67713.02
11:55:38|67718.23
11:55:39|67704.47
11:55:40|67694.36
11:55:41|67698.4
11:55:42|67703.45
11:55:43|67689.63
11:55:44|67692.48
11:55:45|67703.26
11:55:46|67699.31
11:55:47|67699.48
11:55:48|67703.06
11:55:49|67704.67
11:55:50|67719.52
11:55:51|67717.1
11:55:52|67718.17
11:55:53|67730.73
11:55:54|67739.62
11:55:55|67743.03
11:55:56|67734.8
11:55:57|67724.16
11:55:58|67727.81
11:56:00|67745.23
11:56:01|67731.79
11:56:02|67740.01
11:56:03|67736.98
11:56:04|67736.64
11:56:05|67726.91
11:56:07|67721.8
11:56:08|67716.19
11:56:09|67718.16
11:56:10|67711.96
11:56:11|67716.67
11:56:12|67734.4
11:56:13|67736.78
11:56:14|67732.1
11:56:15|67737.4
11:56:16|67738.98
11:56:17|67744.39
11:56:18|67750.2
11:56:19|67744.38
11:56:20|67739.39
11:56:21|67746.13
11:56:22|67730.99
11:56:23|67730.18
11:56:24|67743.85
11:56:25|67743.26
11:56:26|67754.33
11:56:27|67757.62
11:56:28|67753.35
11:56:29|67752.48
11:56:30|67757.88
11:56:31|67757.3
11:56:32|67766.49
11:56:33|67777.46
11:56:34|67785.35
11:56:35|67790.19
11:56:36|67789.74
11:56:37|67797.74
11:56:38|67794.6
11:56:39|67788.87
11:56:40|67795.
11:56:41|67793.3
11:56:42|67791.31
11:56:43|67799.65
11:56:44|67799.19
11:56:45|67798.72
11:56:47|67809.24
11:56:47|67809.47
11:56:48|67805.85
11:56:49|67802.18
11:56:50|67803.66
11:56:51|67800.1
11:56:53|67803.75
11:56:53|67801.06
11:56:54|67804.61
11:56:55|67799.6
11:56:57|67797.33
11:56:57|67804.17
11:56:58|67811.65
11:56:59|67817.32
11:57:01|67814.68
11:57:02|67814.2
11:57:03|67812.
11:57:05|67810.13
11:57:06|67810.24
11:57:07|67815.58
11:57:07|67816.03
11:57:09|67809.4
11:57:10|67810.84
11:57:11|67814.2
11:57:12|67817.
11:57:13|67815.82
11:57:14|67817.66
11:57:15|67812.15
11:57:16|67813.05
11:57:17|67812.6
11:57:18|67814.97
11:57:19|67813.7
11:57:20|67810.3
11:57:21|67811.68
11:57:22|67810.
11:57:23|67808.21
11:57:24|67813.21
11:57:25|67813.
11:57:26|67812.
11:57:27|67817.91
11:57:28|67811.12
11:57:29|67810.78
11:57:30|67809.9
11:57:32|67809.81
11:57:32|67812.53
11:57:33|67814.95
11:57:34|67811.
11:57:36|67814.19
11:57:37|67814.24
11:57:37|67812.12
11:57:38|67814.63
11:57:39|67812.14
11:57:40|67816.31
11:57:41|67815.78
11:57:42|67811.6
11:57:43|67846.
11:57:44|67867.14
11:57:46|67868.
11:57:47|67883.42
11:57:48|67892.
11:57:48|67895.82
11:57:49|67900.22
11:57:50|67892.72
11:57:51|67917.92
11:57:53|67915.72
11:57:53|67891.82
11:57:55|67888.35
11:57:55|67870.5
11:57:56|67882.51
11:57:58|67877.06
11:57:59|67870.48
11:57:59|67866.6
11:58:01|67856.16
11:58:01|67868.
11:58:04|67848.48
11:58:04|67837.38
11:58:05|67830.76
11:58:07|67830.05
11:58:08|67820.04
11:58:09|67855.99
11:58:09|67863.34
11:58:10|67863.53
11:58:11|67844.99
11:58:12|67841.78
11:58:13|67828.31
11:58:15|67838.03
11:58:15|67839.62
11:58:17|67859.71
11:58:17|67849.91
11:58:19|67827.69
11:58:19|67824.41
11:58:21|67829.7
11:58:21|67825.18
11:58:23|67836.68
11:58:23|67839.33
11:58:25|67843.21
11:58:26|67845.91
11:58:27|67854.06
11:58:28|67830.4
11:58:29|67836.95
11:58:30|67821.66
11:58:31|67815.3
11:58:32|67804.88
11:58:33|67801.61
11:58:34|67806.4
11:58:35|67789.33
11:58:36|67789.27
11:58:37|67786.19
11:58:38|67802.32
11:58:39|67803.88
11:58:40|67792.42
11:58:41|67777.28
11:58:42|67784.87
11:58:43|67802.24
11:58:44|67792.32
11:58:45|67811.19
11:58:46|67809.89
11:58:47|67799.93
11:58:48|67796.95
11:58:49|67798.35
11:58:51|67780.
11:58:51|67776.53
11:58:52|67771.49
11:58:53|67769.95
11:58:54|67764.6
11:58:55|67767.99
11:58:56|67766.88
11:58:58|67755.5
11:58:58|67756.27
11:59:00|67764.93
11:59:00|67753.52
11:59:03|67756.13
11:59:03|67766.2
11:59:05|67758.5
11:59:05|67773.85
11:59:06|67769.76
11:59:07|67763.12
11:59:08|67750.42
11:59:10|67753.4
11:59:10|67752.25
11:59:11|67752.57
11:59:13|67755.33
11:59:13|67764.96
11:59:15|67744.97
11:59:16|67725.93
11:59:16|67731.56
11:59:18|67727.72
11:59:19|67724.2
11:59:20|67735.28
11:59:21|67736.78
11:59:23|67736.92
11:59:23|67739.02
11:59:24|67724.57
11:59:25|67725.63
11:59:27|67723.13
11:59:27|67729.67
11:59:29|67725.86
11:59:29|67723.43
11:59:30|67719.02
11:59:31|67731.44
11:59:32|67715.19
11:59:34|67697.65
11:59:35|67688.65
11:59:36|67680.51
11:59:36|67687.01
11:59:38|67686.98
11:59:39|67694.93
11:59:40|67705.5
11:59:41|67715.
11:59:42|67727.24
11:59:43|67716.07
11:59:44|67728.68
11:59:45|67731.47
11:59:46|67738.55
11:59:47|67737.46
11:59:48|67734.32
11:59:49|67742.04
11:59:50|67737.33
11:59:51|67735.92
11:59:52|67753.38
11:59:53|67755.75
11:59:54|67760.51
11:59:55|67760.13
11:59:56|67776.
11:59:57|67772.01
11:59:58|67773.87
11:59:59|67776.82
12:00:00|67771.35
12:00:01|67766.15
12:00:02|67772.99
12:00:03|67781.2
12:00:04|67787.99
12:00:06|67788.68
12:00:08|67774.01
12:00:08|67726.62
12:00:09|67734.17
12:00:10|67709.72
12:00:11|67706.63
12:00:13|67716.78
12:00:13|67703.86
12:00:14|67699.36
12:00:15|67705.16
12:00:16|67702.82
12:00:17|67686.14
12:00:18|67681.72
12:00:19|67695.87
12:00:20|67662.
12:00:21|67658.12
12:00:22|67670.53
12:00:24|67662.
12:00:25|67689.39
12:00:26|67693.13
12:00:26|67677.21
12:00:27|67671.91
12:00:28|67689.78
12:00:29|67690.19
12:00:31|67696.28
12:00:32|67693.47
12:00:32|67675.19
12:00:34|67676.14
12:00:35|67674.
12:00:36|67669.06
12:00:37|67663.47
12:00:38|67649.01
12:00:38|67645.92
12:00:40|67640.25
12:00:40|67652.63
12:00:42|67653.44
12:00:43|67637.89
12:00:44|67637.19
12:00:44|67642.57
12:00:45|67643.62
12:00:46|67646.83
12:00:48|67657.42
12:00:49|67656.94
12:00:50|67672.4
12:00:51|67681.14
12:00:52|67668.72
12:00:52|67657.12
12:00:54|67649.64
12:00:54|67651.72
12:00:56|67644.6
12:00:56|67660.72
12:00:57|67646.4
12:00:58|67695.97
12:00:59|67696.53
12:01:00|67703.26
12:01:02|67714.7
12:01:02|67713.64
12:01:04|67721.48
12:01:06|67750.
12:01:07|67747.04
12:01:08|67759.41
12:01:09|67769.8
12:01:10|67772.
12:01:11|67776.12
12:01:12|67766.6
12:01:13|67756.54
12:01:14|67742.37
12:01:15|67750.51
12:01:16|67738.81
12:01:17|67738.99
12:01:18|67738.98
12:01:19|67726.77
12:01:20|67724.
12:01:21|67726.17
12:01:22|67734.53
12:01:23|67741.41
12:01:24|67753.55
12:01:25|67755.68
12:01:26|67750.21
12:01:27|67756.
12:01:29|67748.23
12:01:29|67746.68
12:01:31|67747.08
12:01:31|67765.41
12:01:32|67768.11
12:01:33|67772.09
12:01:35|67782.79
12:01:36|67785.66
12:01:37|67778.59
12:01:37|67777.68
12:01:38|67774.12
12:01:39|67772.7
12:01:40|67772.15
12:01:41|67777.23
12:01:42|67768.4
12:01:43|67753.51
12:01:44|67752.03
12:01:45|67755.65
12:01:46|67753.23
12:01:47|67750.88
12:01:48|67742.45
12:01:49|67752.86
12:01:50|67744.83
12:01:51|67751.75
12:01:52|67756.17
12:01:53|67761.97
12:01:55|67760.4
12:01:55|67777.5
12:01:56|67774.33
12:01:57|67770.52
12:01:59|67777.07
12:01:59|67777.59
12:02:00|67774.78
12:02:01|67783.8
12:02:03|67770.59
12:02:03|67760.4
12:02:04|67779.78
12:02:05|67789.88
12:02:07|67784.35
12:02:08|67790.19
12:02:09|67789.79
12:02:09|67789.7
12:02:11|67789.26
12:02:12|67794.29
12:02:13|67788.83
12:02:14|67802.12
12:02:15|67799.09
12:02:16|67807.41
12:02:17|67795.19
12:02:18|67808.54
12:02:19|67818.91
12:02:20|67829.92
12:02:21|67822.65
12:02:22|67838.74
12:02:23|67852.93
12:02:24|67856.75
12:02:26|67855.63
12:02:27|67864.
12:02:27|67842.83
12:02:28|67836.
12:02:29|67858.59
12:02:30|67855.88
12:02:31|67860.61
12:02:32|67851.
12:02:34|67875.87
12:02:35|67872.76
12:02:35|67882.88
12:02:36|67876.57
12:02:37|67879.72
12:02:39|67878.21
12:02:39|67881.44
12:02:41|67870.94
12:02:42|67886.75
12:02:42|67896.14
12:02:43|67900.14
12:02:44|67903.8
12:02:45|67909.67
12:02:46|67904.8
12:02:47|67909.11
12:02:48|67920.62
12:02:50|67922.91
12:02:50|67910.64
12:02:51|67906.22
12:02:53|67908.29
12:02:54|67910.03
12:02:54|67913.34
12:02:55|67924.8
12:02:56|67922.78
12:02:57|67920.24
12:02:58|67909.22
12:03:00|67900.
12:03:01|67891.7
12:03:02|67901.05
12:03:04|67867.07
12:03:04|67871.12
12:03:06|67859.34
12:03:07|67840.61
12:03:08|67845.4
12:03:10|67861.16
12:03:11|67875.12
12:03:12|67867.58
12:03:13|67847.61
12:03:14|67864.72
12:03:15|67843.61
12:03:17|67838.39
12:03:17|67839.31
12:03:19|67843.08
12:03:19|67840.04
12:03:21|67840.04
12:03:22|67845.4
12:03:23|67854.86
12:03:24|67857.13
12:03:25|67859.51
12:03:26|67851.85
12:03:27|67846.52
12:03:29|67840.42
12:03:29|67828.23
12:03:30|67830.19
12:03:31|67826.84
12:03:33|67820.13
12:03:33|67818.
12:03:34|67831.11
12:03:36|67829.04
12:03:36|67816.01
12:03:38|67816.01
12:03:39|67813.62
12:03:40|67809.22
12:03:40|67818.51
12:03:42|67836.62
12:03:42|67824.03
12:03:44|67832.28
12:03:45|67847.86
12:03:46|67824.19
12:03:47|67807.74
12:03:48|67816.36
12:03:49|67805.72
12:03:50|67799.42
12:03:52|67810.01
12:03:53|67803.82
12:03:54|67817.07
12:03:55|67807.02
12:03:56|67797.39
12:03:57|67812.55
12:03:58|67804.
12:03:59|67804.15
12:04:00|67806.46
12:04:02|67796.77
12:04:03|67828.
12:04:04|67840.56
12:04:04|67819.22
12:04:06|67800.
12:04:07|67806.12
12:04:07|67804.41
12:04:08|67801.51
12:04:10|67814.73
12:04:10|67827.57
12:04:12|67806.8
12:04:13|67786.
12:04:14|67778.2
12:04:15|67780.97
12:04:16|67777.52
12:04:18|67789.32
12:04:18|67787.18
12:04:19|67782.75
12:04:21|67786.09
12:04:22|67790.53
12:04:23|67784.2
12:04:24|67802.
12:04:25|67812.65
12:04:26|67813.63
12:04:27|67801.77
12:04:28|67781.85
12:04:29|67781.86
12:04:30|67777.17
12:04:31|67784.9
12:04:32|67783.8
12:04:33|67781.8
12:04:34|67776.78
12:04:35|67787.1
12:04:36|67776.12
12:04:37|67776.56
12:04:38|67773.52
12:04:39|67766.2
12:04:40|67756.6
12:04:41|67758.22
12:04:42|67754.03
12:04:43|67751.08
12:04:44|67754.34
12:04:45|67765.08
12:04:46|67757.33
12:04:47|67755.09
12:04:48|67759.87
12:04:49|67758.59
12:04:51|67756.06
12:04:51|67755.94
12:04:52|67755.6
12:04:53|67755.61
12:04:54|67752.58
12:04:57|67757.5
12:04:58|67751.8
12:04:59|67755.72
12:05:00|67755.
12:05:01|67764.55
12:05:02|67738.63
12:05:03|67754.98
12:05:04|67762.38
12:05:05|67736.45
12:05:06|67732.01
12:05:07|67730.65
12:05:08|67733.16
12:05:09|67739.22
12:05:10|67723.8
12:05:12|67719.76
12:05:12|67717.53
12:05:14|67704.
12:05:15|67703.89
12:05:16|67697.75
12:05:17|67681.94
12:05:18|67673.33
12:05:19|67672.86
12:05:20|67654.33
12:05:21|67650.83
12:05:22|67654.94
12:05:22|67649.35
12:05:23|67652.
12:05:24|67650.48
12:05:26|67651.88
12:05:27|67656.
12:05:27|67669.53
12:05:29|67655.45
12:05:29|67664.63
12:05:31|67671.54
12:05:32|67665.92
12:05:33|67665.49
12:05:34|67655.3
12:05:35|67637.08
12:05:35|67631.43
12:05:36|67637.76
12:05:37|67628.03
12:05:39|67587.07
12:05:41|67603.99
12:05:41|67622.06
12:05:43|67625.36
12:05:43|67640.05
12:05:44|67605.15
12:05:45|67592.16
12:05:47|67595.23
12:05:47|67600.83
12:05:49|67600.66
12:05:49|67604.63
12:05:50|67602.6
12:05:51|67609.16
12:05:52|67604.01
12:05:53|67604.73
12:05:55|67627.17
12:05:55|67632.
12:05:57|67616.24
12:05:58|67609.4
12:05:59|67610.9
12:05:59|67609.23
12:06:01|67609.91
12:06:02|67643.1
12:06:03|67619.59
12:06:03|67600.01
12:06:05|67603.26
12:06:06|67596.
12:06:07|67590.43
12:06:08|67594.64
12:06:09|67569.87
12:06:10|67572.36
12:06:11|67580.13
12:06:11|67574.06
12:06:12|67582.64
12:06:13|67592.66
12:06:15|67600.
12:06:16|67606.9
12:06:17|67602.62
12:06:18|67601.24
12:06:19|67598.25
12:06:20|67619.87
12:06:21|67608.02
12:06:22|67602.29
12:06:23|67610.74
12:06:25|67607.03
12:06:25|67608.92
12:06:26|67606.56
12:06:27|67619.04
12:06:29|67614.79
12:06:29|67614.43
12:06:30|67612.37
12:06:31|67613.95
12:06:32|67618.95
12:06:33|67625.01
12:06:34|67623.16
12:06:35|67632.98
12:06:36|67620.28
12:06:37|67630.43
12:06:38|67626.52
12:06:39|67619.27
12:06:40|67621.74
12:06:42|67640.
12:06:42|67648.
12:06:43|67645.01
12:06:44|67652.
12:06:45|67637.54
12:06:46|67643.21
12:06:47|67645.24
12:06:48|67640.14
12:06:49|67630.19
12:06:50|67636.71
12:06:51|67648.28
12:06:52|67639.98
12:06:53|67642.26
12:06:54|67644.44
12:06:55|67638.14
12:06:57|67630.43
12:06:58|67626.84
12:06:59|67627.09
12:07:01|67625.99
12:07:03|67628.71
12:07:04|67631.93
12:07:05|67609.6
12:07:06|67609.12
12:07:07|67608.85
12:07:09|67617.35
12:07:09|67596.
12:07:10|67592.37
12:07:11|67598.48
12:07:12|67597.68
12:07:13|67599.8
12:07:14|67605.22
12:07:16|67589.62
12:07:16|67581.14
12:07:17|67579.27
12:07:18|67570.49
12:07:19|67570.88
12:07:21|67582.32
12:07:21|67565.92
12:07:23|67575.88
12:07:23|67553.82
12:07:24|67564.38
12:07:25|67560.88
12:07:26|67558.97
12:07:27|67553.54
12:07:28|67554.16
12:07:30|67547.
12:07:31|67535.94
12:07:32|67541.35
12:07:33|67533.53
12:07:34|67545.19
12:07:35|67560.38
12:07:36|67571.38
12:07:37|67574.09
12:07:38|67572.61
12:07:39|67586.59
12:07:40|67586.22
12:07:41|67588.76
12:07:42|67589.51
12:07:43|67568.12
12:07:44|67553.79
12:07:45|67563.87
12:07:46|67539.77
12:07:47|67561.04
12:07:48|67542.91
12:07:49|67546.33
12:07:50|67536.42
12:07:51|67554.23
12:07:52|67571.5
12:07:53|67564.12
12:07:54|67568.36
12:07:55|67569.66
12:07:56|67569.13
12:07:58|67567.84
12:07:59|67567.61
12:08:00|67571.88
12:08:01|67566.47
12:08:01|67551.4
12:08:02|67551.28
12:08:03|67547.11
12:08:04|67547.98
12:08:05|67543.38
12:08:06|67531.12
12:08:08|67538.16
12:08:09|67534.2
12:08:10|67529.69
12:08:11|67532.6
12:08:12|67526.55
12:08:13|67542.14
12:08:14|67533.5
12:08:15|67542.7
12:08:16|67548.17
12:08:17|67553.15
12:08:18|67569.85
12:08:19|67556.34
12:08:20|67563.07
12:08:21|67563.86
12:08:22|67572.72
12:08:23|67577.91
12:08:24|67580.6
12:08:25|67594.64
12:08:26|67594.88
12:08:27|67593.92
12:08:28|67577.77
12:08:29|67591.01
12:08:30|67575.57
12:08:31|67582.2
12:08:32|67589.9
12:08:33|67593.27
12:08:34|67596.98
12:08:35|67597.32
12:08:36|67592.91
12:08:37|67598.79
12:08:38|67608.9
12:08:39|67606.68
12:08:40|67604.76
12:08:41|67608.
12:08:42|67603.96
12:08:43|67595.46
12:08:44|67586.13
12:08:45|67580.13
12:08:46|67574.27
12:08:47|67576.72
12:08:48|67576.01
12:08:50|67568.01
12:08:50|67571.73
12:08:51|67578.67
12:08:52|67577.39
12:08:54|67597.34
12:08:54|67592.94
12:08:55|67594.24
12:08:56|67594.13
12:08:57|67593.45
12:08:59|67596.58
12:09:00|67589.76
12:09:01|67595.62
12:09:02|67585.1
12:09:03|67588.87
12:09:04|67616.37
12:09:05|67597.18
12:09:06|67602.27
12:09:07|67601.52
12:09:08|67616.
12:09:09|67617.53
12:09:11|67622.63
12:09:12|67623.42
12:09:12|67633.99
12:09:13|67642.51
12:09:14|67640.15
12:09:16|67654.94
12:09:16|67667.98
12:09:17|67650.07
12:09:19|67661.43
12:09:20|67668.86
12:09:21|67672.54
12:09:22|67664.44
12:09:22|67679.88
12:09:23|67675.29
12:09:25|67661.95
12:09:26|67648.03
12:09:27|67644.07
12:09:28|67649.47
12:09:29|67648.16
12:09:30|67649.72
12:09:31|67663.17
12:09:32|67668.29
12:09:33|67663.29
12:09:34|67668.37
12:09:35|67668.94
12:09:36|67683.26
12:09:37|67683.5
12:09:38|67688.48
12:09:39|67698.65
12:09:40|67692.67
12:09:41|67682.7
12:09:42|67683.54
12:09:43|67681.37
12:09:44|67685.66
12:09:45|67687.56
12:09:46|67679.9
12:09:47|67669.98
12:09:48|67664.9
12:09:49|67663.95
12:09:50|67679.88
12:09:51|67688.
12:09:52|67683.87
12:09:53|67678.86
12:09:54|67676.5
12:09:55|67672.02
12:09:56|67668.39
12:09:57|67658.84
12:09:59|67664.29
12:10:00|67662.2
12:10:00|67661.54
12:10:01|67654.08
12:10:02|67675.39
12:10:05|67676.15
12:10:05|67673.22
12:10:06|67687.29
12:10:08|67689.38
12:10:08|67686.38
12:10:10|67690.74
12:10:10|67695.99
12:10:12|67688.43
12:10:12|67694.66
12:10:14|67695.3
12:10:15|67694.42
12:10:15|67690.39
12:10:17|67675.99
12:10:18|67672.53
12:10:19|67671.31
12:10:20|67677.78
12:10:21|67674.07
12:10:22|67668.57
12:10:23|67652.01
12:10:24|67636.14
12:10:25|67640.19
12:10:26|67636.04
12:10:27|67637.05
12:10:28|67635.21
12:10:30|67638.69
12:10:31|67628.61
12:10:31|67629.37
12:10:32|67630.
12:10:33|67620.
12:10:35|67626.1
12:10:35|67626.28
12:10:36|67628.29
12:10:38|67625.35
12:10:39|67629.53
12:10:39|67627.66
12:10:41|67639.99
12:10:41|67634.72
12:10:42|67641.61
12:10:43|67632.
12:10:45|67626.04
12:10:45|67618.71
12:10:47|67621.13
12:10:48|67617.73
12:10:48|67617.52
12:10:49|67616.82
12:10:51|67621.21
12:10:51|67619.65
12:10:52|67645.35
12:10:53|67644.06
12:10:54|67658.71
12:10:56|67652.92
12:10:57|67660.91
12:10:58|67636.
12:10:59|67651.19
12:11:01|67650.59
12:11:02|67637.23
12:11:02|67646.71
12:11:04|67652.18
12:11:04|67677.82
12:11:06|67686.6
12:11:07|67694.97
12:11:08|67700.79
12:11:09|67695.09
12:11:10|67688.55
12:11:11|67703.57
12:11:13|67697.04
12:11:14|67697.27
12:11:15|67694.95
12:11:16|67701.39
12:11:17|67697.4
12:11:18|67694.96
12:11:19|67694.96
12:11:20|67704.29
12:11:21|67703.02
12:11:22|67697.92
12:11:23|67696.44
12:11:24|67701.74
12:11:25|67702.2
12:11:26|67699.6
12:11:27|67698.04
12:11:28|67679.7
12:11:29|67662.77
12:11:30|67660.12
12:11:31|67679.31
12:11:32|67665.98
12:11:33|67651.78
12:11:34|67656.83
12:11:35|67658.06
12:11:36|67653.98
12:11:37|67672.23
12:11:38|67668.95
12:11:39|67675.59
12:11:40|67677.28
12:11:41|67679.31
12:11:42|67665.88
12:11:44|67655.66
12:11:44|67648.72
12:11:45|67648.
12:11:46|67658.32
12:11:47|67668.73
12:11:48|67667.09
12:11:49|67672.99
12:11:50|67669.55
12:11:51|67670.82
12:11:52|67676.03
12:11:53|67679.82
12:11:55|67677.01
12:11:55|67675.3
12:11:57|67677.79
12:11:57|67675.32
12:11:58|67673.21
12:11:59|67668.36
12:12:01|67690.
12:12:01|67678.47
12:12:03|67695.4
12:12:04|67698.9
12:12:05|67699.59
12:12:07|67698.75
12:12:07|67695.75
12:12:09|67689.68
12:12:10|67699.67
12:12:10|67702.64
12:12:12|67706.87
12:12:13|67714.8
12:12:14|67712.56
12:12:15|67719.8
12:12:16|67719.06
12:12:18|67721.7
12:12:18|67715.79
12:12:20|67719.72
12:12:21|67715.54
12:12:21|67716.13
12:12:22|67719.88
12:12:24|67722.39
12:12:24|67719.92
12:12:25|67736.
12:12:26|67743.63
12:12:28|67743.28
12:12:29|67745.52
12:12:29|67744.4
12:12:31|67748.72
12:12:31|67763.08
12:12:33|67760.
12:12:34|67760.57
12:12:34|67760.75
12:12:35|67778.37
12:12:37|67770.58
12:12:37|67767.
12:12:39|67765.78
12:12:39|67769.27
12:12:41|67772.
12:12:41|67770.58
12:12:43|67769.36
12:12:43|67772.56
12:12:45|67770.36
12:12:45|67772.32
12:12:46|67771.35
12:12:48|67765.21
12:12:48|67769.77
12:12:49|67764.61
12:12:51|67757.04
12:12:52|67765.55
12:12:53|67748.86
12:12:54|67744.43
12:12:55|67768.
12:12:57|67768.44
12:12:57|67757.21
12:12:58|67743.19
12:12:59|67747.25
12:13:00|67742.79
12:13:01|67757.23
12:13:02|67751.33
12:13:03|67734.71
12:13:04|67728.39
12:13:05|67743.01
12:13:07|67762.94
12:13:09|67723.
12:13:10|67709.42
12:13:11|67712.01
12:13:12|67701.2
12:13:13|67686.02
12:13:13|67692.
12:13:15|67675.66
12:13:16|67686.95
12:13:16|67673.52
12:13:18|67654.5
12:13:19|67664.3
12:13:19|67661.22
12:13:20|67652.74
12:13:22|67656.19
12:13:23|67637.57
12:13:24|67625.21
12:13:24|67631.66
12:13:26|67624.41
12:13:27|67608.
12:13:28|67615.68
12:13:29|67607.8
12:13:30|67607.48
12:13:31|67603.6
12:13:32|67604.31
12:13:33|67603.6
12:13:34|67588.
12:13:35|67584.47
12:13:36|67591.31
12:13:37|67583.97
12:13:38|67586.13
12:13:39|67585.51
12:13:40|67589.79
12:13:41|67599.88
12:13:42|67607.48
12:13:43|67607.48
12:13:44|67585.33
12:13:45|67570.
12:13:46|67552.53
12:13:47|67548.
12:13:48|67522.45
12:13:49|67529.4
12:13:50|67528.15
12:13:51|67518.06
12:13:52|67517.49
12:13:53|67520.93
12:13:54|67540.84
12:13:56|67548.91
12:13:56|67550.36
12:13:57|67550.17
12:13:58|67539.45
12:13:59|67540.23
12:14:01|67552.87
12:14:02|67553.4
12:14:02|67568.77
12:14:03|67559.87
12:14:05|67580.01
12:14:06|67582.8
12:14:07|67589.3
12:14:07|67604.01
12:14:08|67607.99
12:14:10|67607.66
12:14:10|67609.2
12:14:12|67626.34
12:14:13|67621.74
12:14:15|67611.46
12:14:15|67585.44
12:14:17|67587.02
12:14:18|67586.88
12:14:19|67598.14
12:14:20|67605.55
12:14:21|67604.57
12:14:22|67578.55
12:14:24|67568.78
12:14:24|67565.91
12:14:25|67568.78
12:14:26|67572.01
12:14:27|67562.03
12:14:28|67569.13
12:14:30|67540.12
12:14:30|67542.92
12:14:31|67547.06
12:14:33|67551.23
12:14:33|67547.76
12:14:35|67543.53
12:14:35|67561.98
12:14:36|67574.03
12:14:38|67575.81
12:14:38|67577.44
12:14:39|67578.09
12:14:40|67589.13
12:14:41|67593.4
12:14:42|67596.39
12:14:44|67599.15
12:14:44|67580.01
12:14:46|67580.38
12:14:46|67577.3
12:14:47|67600.42
12:14:49|67587.73
12:14:49|67599.37
12:14:50|67601.29
12:14:52|67591.93
12:14:53|67598.47
12:14:54|67600.
12:14:54|67600.7
12:14:55|67592.01
12:14:57|67597.21
12:14:58|67607.27
12:14:59|67599.59
12:15:00|67608.46
12:15:00|67606.06
12:15:02|67618.81
12:15:03|67614.21
12:15:04|67597.71
12:15:05|67619.46
12:15:06|67618.48
12:15:07|67613.89
12:15:08|67601.94
12:15:10|67584.
12:15:11|67616.57
12:15:12|67622.17
12:15:13|67623.09
12:15:14|67630.43
12:15:15|67629.41
12:15:16|67633.3
12:15:17|67643.41
12:15:19|67645.
12:15:20|67640.02
12:15:20|67640.85
12:15:21|67642.37
12:15:22|67638.67
12:15:24|67625.34
12:15:25|67642.55
12:15:26|67646.52
12:15:27|67622.05
12:15:28|67625.7
12:15:29|67636.2
12:15:30|67649.49
12:15:31|67649.83
12:15:32|67651.
12:15:33|67647.88
12:15:34|67658.65
12:15:36|67654.81
12:15:36|67624.
12:15:37|67624.1
12:15:38|67628.86
12:15:39|67631.26
12:15:40|67627.58
12:15:41|67616.54
12:15:42|67626.95
12:15:43|67624.68
12:15:44|67615.1
12:15:45|67609.72
12:15:47|67591.27
12:15:47|67598.71
12:15:48|67601.43
12:15:49|67616.12
12:15:50|67628.61
12:15:51|67616.86
12:15:52|67610.08
12:15:53|67600.
12:15:54|67614.09
12:15:55|67609.29
12:15:56|67600.67
12:15:57|67599.08
12:15:59|67616.12
12:15:59|67621.15
12:16:01|67616.09
12:16:02|67607.16
12:16:02|67611.99
12:16:03|67628.8
12:16:04|67616.02
12:16:05|67600.36
12:16:06|67589.94
12:16:07|67596.88
12:16:08|67585.41
12:16:11|67589.64
12:16:12|67572.05
12:16:13|67566.57
12:16:14|67562.98
12:16:15|67565.35
12:16:15|67566.68
12:16:16|67567.55
12:16:17|67560.99
12:16:19|67572.
12:16:20|67560.
12:16:20|67558.31
12:16:22|67567.74
12:16:23|67555.
12:16:24|67539.59
12:16:24|67538.46
12:16:25|67534.28
12:16:27|67521.57
12:16:28|67525.26
12:16:29|67527.56
12:16:30|67525.82
12:16:31|67528.99
12:16:32|67536.13
12:16:33|67532.14
12:16:34|67543.65
12:16:35|67540.09
12:16:36|67549.81
12:16:37|67531.
12:16:38|67535.8
12:16:39|67532.
12:16:40|67541.36
12:16:41|67541.8
12:16:42|67534.41
12:16:43|67536.95
12:16:44|67534.21
12:16:45|67535.79
12:16:46|67524.07
12:16:47|67518.99
12:16:48|67524.78
12:16:49|67517.33
12:16:50|67523.57
12:16:51|67523.1
12:16:52|67510.48
12:16:53|67517.56
12:16:54|67518.53
12:16:55|67524.
12:16:56|67519.69
12:16:57|67525.13
12:16:58|67520.26
12:16:59|67512.
12:17:00|67516.04
12:17:01|67524.
12:17:02|67521.53
12:17:04|67519.25
12:17:04|67523.2
12:17:05|67539.36
12:17:07|67547.
12:17:08|67552.93
12:17:08|67544.27
12:17:10|67531.
12:17:11|67546.82
12:17:12|67533.84
12:17:13|67535.39
12:17:14|67515.01
12:17:15|67524.
12:17:16|67512.02
12:17:17|67528.
12:17:18|67524.01
12:17:19|67536.61
12:17:20|67547.04
12:17:21|67528.45
12:17:22|67529.85
12:17:23|67508.75
12:17:24|67512.19
12:17:26|67510.25
12:17:27|67514.23
12:17:27|67516.53
12:17:28|67510.22
12:17:29|67517.18
12:17:31|67524.5
12:17:32|67524.26
12:17:33|67533.8
12:17:34|67542.11
12:17:35|67507.5
12:17:36|67516.05
12:17:37|67541.6
12:17:38|67545.46
12:17:39|67539.44
12:17:40|67538.09
12:17:42|67537.
12:17:42|67552.09
12:17:43|67536.01
12:17:44|67544.
12:17:46|67539.92
12:17:47|67546.05
12:17:47|67560.
12:17:49|67569.34
12:17:49|67568.01
12:17:50|67570.7
12:17:51|67566.69
12:17:52|67580.86
12:17:53|67593.13
12:17:54|67588.91
12:17:55|67589.62
12:17:56|67590.45
12:17:57|67585.25
12:17:58|67594.38
12:17:59|67591.71
12:18:00|67592.99
12:18:01|67577.86
12:18:02|67564.
12:18:03|67564.73
12:18:04|67559.16
12:18:05|67541.36
12:18:06|67560.
12:18:07|67560.
12:18:08|67559.3
12:18:10|67545.61
12:18:10|67563.59
12:18:11|67571.58
12:18:13|67578.36
12:18:13|67588.42
12:18:14|67584.03
12:18:15|67585.49
12:18:16|67593.44
12:18:17|67584.76
12:18:19|67585.37
12:18:19|67582.1
12:18:20|67583.12
12:18:21|67581.2
12:18:22|67588.52
12:18:23|67602.81
12:18:24|67578.06
12:18:25|67566.25
12:18:27|67558.6
12:18:27|67553.52
12:18:28|67552.61
12:18:30|67558.75
12:18:30|67560.52
12:18:31|67577.3
12:18:32|67583.99
12:18:33|67586.4
12:18:35|67590.97
12:18:35|67595.27
12:18:36|67585.09
12:18:37|67583.65
12:18:39|67572.12
12:18:39|67574.81
12:18:41|67576.08
12:18:42|67555.02
12:18:42|67549.21
12:18:45|67568.33
12:18:45|67575.26
12:18:47|67566.83
12:18:47|67561.28
12:18:48|67553.9
12:18:49|67557.56
12:18:51|67575.67
12:18:52|67583.32
12:18:53|67581.09
12:18:54|67584.39
12:18:55|67584.36
12:18:56|67583.85
12:18:57|67588.56
12:18:58|67583.08
12:18:59|67581.34
12:19:00|67582.21
12:19:01|67594.76
12:19:02|67595.
12:19:03|67593.42
12:19:04|67592.12
12:19:05|67588.
12:19:06|67574.84
12:19:07|67571.99
12:19:08|67568.09
12:19:09|67568.44
12:19:10|67559.79
12:19:11|67558.19
12:19:12|67571.46
12:19:13|67559.13
12:19:15|67556.34
12:19:15|67559.66
12:19:16|67561.95
12:19:18|67559.58
12:19:18|67546.
12:19:19|67535.75
12:19:20|67543.8
12:19:21|67543.31
12:19:22|67542.34
12:19:24|67541.81
12:19:24|67538.18
12:19:25|67538.18
12:19:27|67557.05
12:19:28|67562.03
12:19:28|67542.3
12:19:29|67551.75
12:19:31|67546.05
12:19:32|67548.04
12:19:32|67550.18
12:19:34|67547.55
12:19:35|67538.4
12:19:36|67565.61
12:19:37|67569.13
12:19:38|67569.68
12:19:39|67564.98
12:19:40|67572.
12:19:41|67577.67
12:19:42|67573.5
12:19:43|67575.42
12:19:45|67571.64
12:19:45|67573.24
12:19:46|67577.49
12:19:47|67573.24
12:19:48|67566.76
12:19:50|67557.3
12:19:50|67545.58
12:19:51|67534.38
12:19:52|67547.
12:19:53|67536.7
12:19:54|67540.01
12:19:55|67532.45
12:19:56|67530.96
12:19:57|67541.19
12:19:58|67543.99
12:19:59|67541.27
12:20:01|67541.37
12:20:01|67531.98
12:20:02|67554.72
12:20:04|67535.22
12:20:05|67532.83
12:20:06|67531.75
12:20:07|67532.8
12:20:08|67555.
12:20:09|67559.8
12:20:10|67562.58
12:20:11|67570.17
12:20:12|67556.68
12:20:13|67564.67
12:20:14|67565.52
12:20:15|67551.99
12:20:17|67537.6
12:20:18|67536.89
12:20:18|67538.88
12:20:20|67534.41
12:20:21|67537.64
12:20:22|67536.78
12:20:23|67530.12
12:20:24|67550.03
12:20:25|67554.08
12:20:26|67560.47
12:20:27|67555.62
12:20:28|67560.74
12:20:29|67568.44
12:20:30|67565.76
12:20:31|67569.28
12:20:32|67567.49
12:20:33|67567.84
12:20:34|67569.06
12:20:35|67583.79
12:20:36|67583.62
12:20:37|67587.75
12:20:38|67572.62
12:20:39|67583.8
12:20:40|67587.16
12:20:41|67579.1
12:20:42|67585.71
12:20:43|67586.54
12:20:44|67593.44
12:20:45|67593.89
12:20:46|67605.52
12:20:47|67604.91
12:20:48|67604.25
12:20:49|67599.9
12:20:50|67610.51
12:20:51|67615.88
12:20:52|67614.2
12:20:53|67609.55
12:20:54|67611.98
12:20:55|67598.23
12:20:56|67596.
12:20:57|67597.24
12:20:58|67597.19
12:20:59|67598.08
12:21:00|67598.51
12:21:01|67590.75
12:21:02|67576.
12:21:03|67575.78
12:21:05|67576.04
12:21:05|67573.31
12:21:06|67570.
12:21:07|67563.27
12:21:08|67572.58
12:21:09|67591.16
12:21:10|67594.36
12:21:11|67588.1
12:21:12|67596.9
12:21:13|67595.02
12:21:15|67599.46
12:21:16|67597.34
12:21:17|67597.38
12:21:18|67598.2
12:21:19|67602.99
12:21:20|67606.46
12:21:20|67607.97
12:21:22|67611.6
12:21:23|67619.22
12:21:24|67616.4
12:21:25|67620.12
12:21:26|67634.63
12:21:27|67635.31
12:21:28|67642.25
12:21:29|67641.42
12:21:30|67642.34
12:21:31|67635.63
12:21:32|67654.91
12:21:33|67662.25
12:21:34|67664.01
12:21:35|67654.65
12:21:36|67658.99
12:21:37|67660.39
12:21:38|67663.04
12:21:39|67665.31
12:21:40|67661.06
12:21:41|67674.5
12:21:42|67680.88
12:21:43|67686.16
12:21:44|67683.
12:21:45|67690.25
12:21:46|67690.21
12:21:47|67684.6
12:21:48|67681.39
12:21:49|67677.04
12:21:50|67667.7
12:21:51|67667.48
12:21:52|67679.88
12:21:53|67684.
12:21:54|67695.41
12:21:55|67689.68
12:21:56|67692.37
12:21:57|67695.54
12:21:58|67703.49
12:21:59|67702.08
12:22:00|67699.
12:22:02|67703.68
12:22:02|67691.58
12:22:03|67687.55
12:22:04|67668.08
12:22:05|67658.94
12:22:06|67673.4
12:22:08|67658.37
12:22:08|67656.01
12:22:09|67660.31
12:22:10|67655.16
12:22:11|67646.39
12:22:12|67640.76
12:22:14|67624.
12:22:14|67626.83
12:22:16|67638.06
12:22:17|67648.4
12:22:18|67620.57
12:22:19|67618.67
12:22:20|67616.01
12:22:21|67614.33
12:22:22|67613.71
12:22:23|67640.
12:22:25|67660.
12:22:25|67683.2
12:22:27|67692.6
12:22:28|67691.62
12:22:28|67688.18
12:22:30|67692.37
12:22:31|67686.25
12:22:31|67688.1
12:22:33|67689.57
12:22:34|67690.62
12:22:35|67692.28
12:22:36|67695.22
12:22:37|67684.01
12:22:38|67696.59
12:22:39|67702.47
12:22:40|67706.87
12:22:41|67699.18
12:22:41|67699.6
12:22:42|67703.29
12:22:44|67702.79
12:22:44|67703.54
12:22:46|67701.63
12:22:47|67703.06
12:22:48|67701.68
12:22:49|67703.64
12:22:50|67699.47
12:22:51|67697.75
12:22:52|67706.54
12:22:53|67753.7
12:22:54|67745.78
12:22:55|67757.89
12:22:56|67763.41
12:22:57|67738.61
12:22:58|67748.17
12:22:59|67751.68
12:23:00|67754.55
12:23:01|67759.99
12:23:02|67763.85
12:23:03|67756.
12:23:04|67757.84
12:23:05|67765.51
12:23:06|67762.51
12:23:07|67767.17
12:23:08|67768.67
12:23:09|67767.21
12:23:10|67775.8
12:23:11|67783.73
12:23:12|67792.85
12:23:13|67776.46
12:23:14|67794.78
12:23:15|67803.
12:23:16|67808.87
12:23:18|67795.8
12:23:19|67800.11
12:23:19|67807.1
12:23:21|67802.24
12:23:22|67802.68
12:23:23|67803.24
12:23:24|67799.8
12:23:25|67791.55
12:23:26|67808.01
12:23:26|67810.16
12:23:28|67803.07
12:23:28|67806.07
12:23:30|67789.45
12:23:31|67778.18
12:23:32|67779.77
12:23:33|67772.28
12:23:34|67794.29
12:23:35|67794.1
12:23:36|67798.42
12:23:37|67798.84
12:23:38|67785.65
12:23:39|67779.04
12:23:40|67779.62
12:23:42|67784.2
12:23:42|67785.26
12:23:43|67777.96
12:23:45|67771.59
12:23:45|67768.06
12:23:46|67756.22
12:23:47|67756.01
12:23:48|67745.63
12:23:50|67769.14
12:23:51|67768.64
12:23:52|67783.26
12:23:53|67776.46
12:23:53|67772.05
12:23:54|67776.37
12:23:55|67787.68
12:23:56|67792.54
12:23:58|67787.88
12:23:59|67787.11
12:24:00|67787.65
12:24:02|67793.24
12:24:02|67800.
12:24:04|67794.64
12:24:04|67785.49
12:24:05|67807.98
12:24:06|67806.46
12:24:07|67808.3
12:24:08|67805.76
12:24:10|67801.58
12:24:10|67804.17
12:24:11|67816.01
12:24:12|67813.33
12:24:14|67818.21
12:24:14|67822.03
12:24:15|67817.05
12:24:17|67819.8
12:24:18|67822.9
12:24:19|67818.8
12:24:20|67830.37
12:24:21|67824.18
12:24:22|67824.
12:24:23|67826.35
12:24:24|67823.72
12:24:25|67833.07
12:24:26|67828.96
12:24:27|67832.33
12:24:28|67831.42
12:24:29|67828.94
12:24:30|67834.52
12:24:31|67833.85
12:24:32|67836.
12:24:33|67822.98
12:24:34|67817.96
12:24:35|67811.
12:24:36|67820.39
12:24:37|67822.78
12:24:38|67818.83
12:24:39|67824.19
12:24:40|67823.59
12:24:41|67819.01
12:24:42|67824.4
12:24:43|67826.99
12:24:44|67818.57
12:24:45|67823.06
12:24:46|67822.58
12:24:47|67824.84
12:24:48|67825.4
12:24:49|67802.42
12:24:50|67806.42
12:24:51|67810.15
12:24:52|67817.16
12:24:54|67808.17
12:24:54|67810.19
12:24:55|67823.21
12:24:56|67811.6
12:24:57|67806.08
12:24:59|67807.47
12:24:59|67802.24
12:25:00|67795.85
12:25:01|67816.37
12:25:03|67818.09
12:25:04|67820.64
12:25:06|67820.16
12:25:06|67822.93
12:25:07|67831.1
12:25:08|67839.77
12:25:09|67835.46
12:25:11|67834.
12:25:12|67838.1
12:25:14|67839.66
12:25:15|67844.44
12:25:15|67854.
12:25:17|67840.36
12:25:17|67836.82
12:25:19|67849.3
12:25:19|67849.62
12:25:21|67848.14
12:25:21|67847.95
12:25:22|67845.65
12:25:23|67850.
12:25:25|67846.98
12:25:26|67855.69
12:25:27|67864.
12:25:29|67868.61
12:25:29|67879.65
12:25:31|67880.01
12:25:32|67880.51
12:25:32|67871.87
12:25:34|67861.26
12:25:34|67858.17
12:25:36|67886.69
12:25:37|67887.54
12:25:38|67878.06
12:25:39|67874.8
12:25:40|67855.67
12:25:41|67851.5
12:25:42|67864.62
12:25:43|67870.34
12:25:44|67889.
12:25:45|67890.25
12:25:46|67897.25
12:25:47|67908.95
12:25:48|67905.52
12:25:50|67902.24
12:25:50|67901.65
12:25:52|67909.5
12:25:53|67908.43
12:25:54|67903.8
12:25:54|67906.76
12:25:56|67906.55
12:25:57|67885.03
12:25:59|67872.86
12:25:59|67879.46
12:26:01|67896.07
12:26:02|67886.39
12:26:02|67873.39
12:26:03|67871.25
12:26:04|67890.7
12:26:06|67894.39
12:26:06|67889.96
12:26:08|67872.03
12:26:08|67878.81
12:26:09|67883.31
12:26:11|67876.62
12:26:12|67867.78
12:26:12|67875.08
12:26:13|67877.43
12:26:14|67880.67
12:26:15|67879.99
12:26:17|67865.19
12:26:18|67853.01
12:26:19|67848.
12:26:20|67844.31
12:26:21|67859.78
12:26:22|67871.84
12:26:22|67864.86
12:26:25|67873.63
12:26:26|67866.73
12:26:26|67873.07
12:26:28|67873.29
12:26:29|67875.75
12:26:29|67870.46
12:26:30|67882.76
12:26:31|67889.2
12:26:33|67868.01
12:26:34|67853.34
12:26:36|67852.73
12:26:37|67856.45
12:26:38|67863.68
12:26:39|67877.22
12:26:40|67871.54
12:26:40|67875.51
12:26:42|67877.52
12:26:42|67867.52
12:26:44|67875.71
12:26:44|67886.11
12:26:45|67880.89
12:26:46|67882.6
12:26:48|67883.49
12:26:49|67884.82
12:26:50|67891.01
12:26:51|67886.44
12:26:52|67890.96
12:26:53|67892.79
12:26:54|67903.99
12:26:55|67906.13
12:26:56|67903.62
12:26:57|67901.32
12:26:58|67898.75
12:26:59|67903.66
12:27:00|67907.92
12:27:01|67912.91
12:27:02|67915.87
12:27:04|67917.64
12:27:04|67924.
12:27:06|67934.8
12:27:07|67942.
12:27:07|67911.8
12:27:09|67922.02
12:27:10|67922.77
12:27:11|67931.36
12:27:12|67907.02
12:27:13|67895.44
12:27:14|67902.15
12:27:15|67887.06
12:27:16|67892.75
12:27:17|67887.
12:27:18|67895.49
12:27:19|67909.6
12:27:20|67894.54
12:27:21|67897.72
12:27:23|67896.13
12:27:23|67897.54
12:27:24|67896.01
12:27:25|67880.01
12:27:26|67872.
12:27:27|67882.41
12:27:29|67864.37
12:27:29|67863.18
12:27:30|67812.92
12:27:32|67818.6
12:27:32|67804.01
12:27:34|67808.72
12:27:35|67828.
12:27:35|67828.48
12:27:37|67840.
12:27:38|67837.61
12:27:39|67814.54
12:27:40|67813.21
12:27:41|67814.85
12:27:42|67806.71
12:27:43|67808.
12:27:44|67812.01
12:27:45|67817.42
12:27:46|67814.69
12:27:47|67832.72
12:27:48|67820.52
12:27:49|67826.54
12:27:50|67827.62
12:27:51|67820.16
12:27:52|67817.91
12:27:53|67818.13
12:27:54|67826.75
12:27:55|67823.14
12:27:56|67822.75
12:27:57|67823.09
12:27:58|67816.
12:27:59|67815.59
12:28:00|67848.58
12:28:01|67833.27
12:28:02|67820.36
12:28:03|67817.75
12:28:04|67822.38
12:28:05|67813.13
12:28:06|67806.8
12:28:07|67800.64
12:28:08|67795.15
12:28:09|67798.76
12:28:10|67787.39
12:28:11|67787.87
12:28:12|67774.68
12:28:13|67779.1
12:28:14|67780.
12:28:15|67789.5
12:28:16|67785.95
12:28:17|67791.15
12:28:18|67776.37
12:28:19|67784.76
12:28:20|67781.09
12:28:21|67779.79
12:28:23|67772.6
12:28:25|67783.42
12:28:26|67782.05
12:28:26|67792.21
12:28:28|67788.05
12:28:28|67784.35
12:28:30|67784.06
12:28:31|67783.95
12:28:32|67789.51
12:28:33|67797.98
12:28:34|67798.79
12:28:35|67792.89
12:28:36|67784.55
12:28:37|67792.
12:28:38|67816.
12:28:39|67818.99
12:28:40|67800.47
12:28:41|67808.36
12:28:42|67806.47
12:28:43|67812.4
12:28:44|67814.9
12:28:45|67817.4
12:28:46|67792.53
12:28:47|67798.8
12:28:48|67818.89
12:28:49|67824.72
12:28:50|67828.
12:28:51|67826.
12:28:52|67823.36
12:28:54|67816.27
12:28:55|67810.44
12:28:56|67825.93
12:28:57|67819.4
12:28:59|67815.15
12:28:59|67831.55
12:29:00|67828.16
12:29:01|67829.96
12:29:03|67823.13
12:29:03|67823.6
12:29:05|67820.
12:29:05|67822.8
12:29:06|67820.39
12:29:07|67820.79
12:29:09|67829.96
12:29:09|67816.25
12:29:11|67813.63
12:29:11|67794.66
12:29:13|67799.81
12:29:13|67792.94
12:29:14|67800.2
12:29:15|67798.98
12:29:17|67792.01
12:29:18|67797.56
12:29:18|67795.58
12:29:20|67798.89
12:29:21|67798.8
12:29:22|67796.
12:29:23|67775.93
12:29:25|67780.16
12:29:26|67776.63
12:29:27|67777.59
12:29:28|67772.44
12:29:29|67795.99
12:29:30|67788.34
12:29:31|67802.61
12:29:32|67817.
12:29:33|67815.13
12:29:34|67800.96
12:29:35|67803.98
12:29:36|67809.99
12:29:37|67806.25
12:29:38|67810.86
12:29:39|67796.93
12:29:40|67795.88
12:29:41|67801.09
12:29:42|67803.32
12:29:43|67796.44
12:29:44|67804.31
12:29:45|67813.87
12:29:46|67812.59
12:29:47|67800.01
12:29:48|67801.26
12:29:49|67800.4
12:29:50|67799.81
12:29:51|67793.4
12:29:52|67798.
12:29:53|67804.98
12:29:55|67800.42
12:29:55|67796.24
12:29:56|67798.82
12:29:57|67800.92
12:29:58|67806.82
12:30:00|67813.07
12:30:01|67819.26
12:30:02|67818.31
12:30:02|67817.16
12:30:03|67816.29
12:30:06|67785.25
12:30:06|67790.24
12:30:07|67789.55
12:30:08|67808.9
12:30:09|67815.88
12:30:10|67811.15
12:30:11|67803.37
12:30:13|67808.87
12:30:13|67801.46
12:30:14|67786.61
12:30:15|67783.23
12:30:16|67788.96
12:30:17|67803.26
12:30:18|67816.39
12:30:19|67813.08
12:30:20|67827.7
12:30:21|67818.58
12:30:22|67815.8
12:30:23|67838.
12:30:24|67841.24
12:30:26|67843.88
12:30:27|67841.03
12:30:29|67838.86
12:30:30|67843.12
12:30:31|67838.31
12:30:31|67838.83
12:30:32|67833.39
12:30:34|67820.
12:30:34|67810.31
12:30:35|67814.23
12:30:37|67831.11
12:30:37|67834.79
12:30:38|67832.96
12:30:40|67855.32
12:30:40|67851.
12:30:42|67850.41
12:30:43|67858.22
12:30:44|67857.18
12:30:45|67856.22
12:30:46|67858.59
12:30:47|67852.66
12:30:48|67857.25
12:30:49|67852.28
12:30:51|67840.64
12:30:51|67830.94
12:30:52|67825.97
12:30:54|67815.23
12:30:55|67823.88
12:30:56|67834.69
12:30:57|67832.24
12:30:57|67836.26
12:30:59|67834.49
12:31:00|67830.8
12:31:02|67831.7
12:31:02|67837.23
12:31:03|67835.82
12:31:05|67838.24
12:31:06|67822.92
12:31:07|67832.68
12:31:08|67830.28
12:31:09|67827.61
12:31:10|67822.04
12:31:11|67837.63
12:31:12|67832.51
12:31:13|67798.96
12:31:14|67791.99
12:31:15|67783.14
12:31:16|67806.8
12:31:17|67804.52
12:31:18|67802.23
12:31:19|67791.92
12:31:20|67816.95
12:31:21|67817.03
12:31:23|67832.37
12:31:24|67850.
12:31:25|67846.98
12:31:26|67840.01
12:31:27|67846.22
12:31:28|67842.89
12:31:29|67838.43
12:31:31|67838.39
12:31:31|67846.11
12:31:32|67846.47
12:31:33|67835.12
12:31:34|67831.99
12:31:35|67840.4
12:31:36|67854.53
12:31:37|67855.91
12:31:38|67868.29
12:31:39|67862.48
12:31:41|67858.55
12:31:42|67865.79
12:31:42|67857.29
12:31:44|67854.86
12:31:45|67865.82
12:31:46|67867.86
12:31:47|67872.06
12:31:48|67885.82
12:31:49|67883.6
12:31:50|67885.69
12:31:51|67883.62
12:31:51|67880.57
12:31:53|67885.2
12:31:54|67884.14
12:31:55|67885.13
12:31:56|67879.3
12:31:57|67883.21
12:31:59|67880.4
12:32:00|67879.68
12:32:01|67886.99
12:32:02|67883.62
12:32:03|67881.28
12:32:04|67884.
12:32:05|67882.43
12:32:06|67878.95
12:32:07|67864.
12:32:08|67886.17
12:32:09|67903.22
12:32:10|67904.77
12:32:11|67915.98
12:32:12|67904.39
12:32:13|67909.04
12:32:14|67904.74
12:32:15|67910.42
12:32:16|67906.81
12:32:17|67909.3
12:32:18|67896.63
12:32:19|67919.49
12:32:20|67917.92
12:32:21|67927.04
12:32:22|67924.1
12:32:23|67939.96
12:32:24|67932.04
12:32:25|67931.99
12:32:26|67929.48
12:32:28|67940.75
12:32:29|67936.72
12:32:30|67940.46
12:32:31|67936.4
12:32:32|67927.96
12:32:33|67927.96
12:32:34|67944.41
12:32:35|67945.13
12:32:36|67944.38
12:32:37|67947.96
12:32:38|67943.8
12:32:39|67935.66
12:32:40|67933.68
12:32:41|67921.51
12:32:42|67913.36
12:32:43|67910.15
12:32:44|67933.01
12:32:45|67947.25
12:32:46|67939.55
12:32:47|67942.8
12:32:48|67941.8
12:32:49|67925.32
12:32:50|67916.
12:32:51|67925.94
12:32:52|67909.15
12:32:53|67914.92
12:32:54|67918.34
12:32:55|67914.22
12:32:56|67915.32
12:32:57|67911.79
12:32:58|67911.41
12:33:00|67918.8
12:33:00|67915.35
12:33:01|67900.
12:33:03|67929.97
12:33:05|67939.6
12:33:06|67941.52
12:33:07|67948.32
12:33:08|67948.68
12:33:09|67960.
12:33:10|67952.62
12:33:11|67962.95
12:33:12|67961.7
12:33:13|67967.56
12:33:15|67965.72
12:33:15|67971.78
12:33:16|67934.63
12:33:17|67944.43
12:33:18|67958.67
12:33:19|67963.37
12:33:20|67967.72
12:33:21|67964.55
12:33:22|67959.38
12:33:23|67964.07
12:33:24|67949.85
12:33:25|67959.22
12:33:26|67968.1
12:33:27|67966.9
12:33:28|67963.83
12:33:30|67956.97
12:33:32|67952.11
12:33:33|67953.79
12:33:33|67955.47
12:33:34|67954.97
12:33:35|67973.49
12:33:36|67948.16
12:33:38|67956.93
12:33:38|67955.59
12:33:40|67975.38
12:33:41|67970.3
12:33:42|67975.27
12:33:43|67974.94
12:33:44|67973.92
12:33:45|67968.38
12:33:46|67973.78
12:33:47|67964.
12:33:48|67970.03
12:33:50|67974.4
12:33:50|67973.6
12:33:52|67973.18
12:33:53|67978.46
12:33:53|67978.7
12:33:54|67965.55
12:33:55|67981.41
12:33:56|67982.8
12:33:57|67976.83
12:33:59|67980.27
12:33:59|67980.01
12:34:00|67988.21
12:34:01|67993.62
12:34:02|67992.96
12:34:03|67989.13
12:34:04|67977.36
12:34:05|67991.47
12:34:08|67980.09
12:34:08|67995.11
12:34:09|67995.99
12:34:11|67993.39
12:34:11|67988.28
12:34:12|67988.52
12:34:13|67987.15
12:34:14|67987.24
12:34:16|67984.8
12:34:17|67975.32
12:34:18|67982.92
12:34:19|67984.92
12:34:20|67988.01
12:34:22|67980.42
12:34:23|67973.
12:34:23|67980.81
12:34:24|67972.75
12:34:26|67973.
12:34:27|67974.98
12:34:28|67966.64
12:34:29|67971.97
12:34:31|67968.77
12:34:32|67964.61
12:34:33|67959.21
12:34:35|67964.02
12:34:36|67965.4
12:34:36|67961.19
12:34:38|67960.99
12:34:38|67962.94
12:34:39|67966.83
12:34:41|67976.47
12:34:42|67988.
12:34:43|67977.39
12:34:44|67976.34
12:34:45|67970.39
12:34:45|67971.47
12:34:46|67968.19
12:34:48|67977.32
12:34:48|67976.98
12:34:50|67974.29
12:34:51|67984.99
12:34:51|67983.46
12:34:53|67975.47
12:34:54|67977.86
12:34:55|67980.06
12:34:56|67977.95
12:34:57|67982.41
12:34:58|67981.08
12:34:59|67975.69
12:35:00|67976.48
12:35:01|67982.38
12:35:02|67973.53
12:35:04|67963.62
12:35:04|67976.53
12:35:05|67992.07
12:35:06|67983.99
12:35:07|67980.31
12:35:09|67999.
12:35:10|67992.41
12:35:11|67990.18
12:35:11|67994.83
12:35:12|67996.1
12:35:14|68003.68
12:35:14|68009.4
12:35:16|68014.64
12:35:17|68010.83
12:35:18|68014.25
12:35:18|68012.23
12:35:21|68022.88
12:35:22|68011.98
12:35:23|68021.25
12:35:24|68023.55
12:35:25|68011.05
12:35:25|68027.33
12:35:27|68023.53
12:35:28|68017.42
12:35:29|68022.46
12:35:29|68023.74
12:35:31|68023.29
12:35:32|68026.38
12:35:33|68024.85
12:35:34|68038.89
12:35:35|68030.97
12:35:36|68037.2
12:35:37|68044.7
12:35:38|68041.18
12:35:38|68022.12
12:35:40|68027.23
12:35:41|68031.8
12:35:42|68031.58
12:35:43|68027.95
12:35:43|68031.52
12:35:45|68014.45
12:35:46|68020.
12:35:47|68020.54
12:35:48|68015.74
12:35:49|68004.
12:35:50|67987.99
12:35:51|67999.75
12:35:52|67991.74
12:35:53|67993.15
12:35:54|67987.
12:35:55|67984.
12:35:56|67985.58
12:35:57|67968.
12:35:58|67958.93
12:35:59|67958.28
12:36:00|67946.91
12:36:01|67960.
12:36:02|67965.39
12:36:03|67954.21
12:36:04|67953.92
12:36:05|67988.
12:36:06|67990.04
12:36:07|67985.11
12:36:08|67975.99
12:36:09|67947.06
12:36:10|67940.35
12:36:11|67946.02
12:36:12|67942.68
12:36:13|67928.49
12:36:14|67926.1
12:36:15|67922.38
12:36:16|67906.92
12:36:17|67896.
12:36:18|67924.2
12:36:19|67930.69
12:36:20|67953.14
12:36:21|67951.07
12:36:23|67900.
12:36:23|67894.57
12:36:24|67880.
12:36:25|67891.79
12:36:27|67896.91
12:36:27|67884.89
12:36:28|67892.72
12:36:30|67889.42
12:36:31|67873.3
12:36:32|67868.
12:36:33|67863.53
12:36:34|67853.69
12:36:35|67861.69
12:36:36|67853.97
12:36:37|67860.31
12:36:38|67858.35
12:36:39|67875.34
12:36:40|67886.68
12:36:41|67895.74
12:36:42|67888.57
12:36:43|67895.07
12:36:44|67892.76
12:36:45|67890.94
12:36:47|67889.19
12:36:48|67893.82
12:36:49|67888.27
12:36:49|67909.99
12:36:51|67928.
12:36:52|67905.53
12:36:53|67905.56
12:36:54|67885.78
12:36:55|67875.94
12:36:56|67878.42
12:36:57|67878.98
12:36:58|67888.
12:36:59|67881.89
12:37:00|67879.79
12:37:01|67875.22
12:37:02|67874.72
12:37:03|67879.21
12:37:04|67873.13
12:37:05|67855.63
12:37:06|67844.05
12:37:07|67828.6
12:37:08|67844.54
12:37:09|67831.2
12:37:10|67811.28
12:37:11|67821.54
12:37:12|67837.44
12:37:13|67831.6
12:37:14|67832.02
12:37:15|67830.42
12:37:16|67823.04
12:37:17|67839.65
12:37:18|67854.75
12:37:19|67857.13
12:37:20|67835.26
12:37:22|67844.85
12:37:24|67863.22
12:37:24|67845.68
12:37:25|67831.04
12:37:27|67828.99
12:37:28|67839.09
12:37:28|67843.8
12:37:30|67850.54
12:37:31|67848.83
12:37:32|67830.34
12:37:33|67835.76
12:37:34|67844.41
12:37:35|67822.87
12:37:36|67812.01
12:37:37|67811.88
12:37:38|67823.11
12:37:39|67839.2
12:37:40|67840.42
12:37:41|67829.8
12:37:42|67839.99
12:37:43|67837.32
12:37:44|67843.99
12:37:45|67845.73
12:37:46|67825.8
12:37:47|67832.63
12:37:48|67818.2
12:37:49|67818.01
12:37:50|67818.36
12:37:51|67824.79
12:37:52|67810.92
12:37:54|67822.3
12:37:55|67827.25
12:37:56|67829.28
12:37:57|67835.23
12:37:58|67829.11
12:37:59|67815.92
12:38:00|67816.73
12:38:01|67808.09
12:38:02|67823.8
12:38:03|67801.54
12:38:03|67798.34
12:38:04|67803.75
12:38:06|67804.01
12:38:06|67818.71
12:38:08|67801.69
12:38:09|67798.92
12:38:09|67802.
12:38:11|67791.02
12:38:12|67802.06
12:38:13|67794.53
12:38:14|67793.7
12:38:15|67793.57
12:38:15|67810.
12:38:16|67830.19
12:38:18|67836.11
12:38:19|67843.4
12:38:20|67841.85
12:38:21|67857.87
12:38:22|67841.71
12:38:24|67865.22
12:38:25|67861.92
12:38:25|67862.74
12:38:26|67865.67
12:38:27|67865.25
12:38:28|67862.75
12:38:29|67875.59
12:38:30|67885.03
12:38:32|67883.47
12:38:32|67882.44
12:38:33|67864.29
12:38:35|67872.72
12:38:36|67853.29
12:38:37|67844.29
12:38:38|67838.36
12:38:38|67842.74
12:38:40|67834.83
12:38:40|67840.16
12:38:42|67838.8
12:38:42|67841.94
12:38:43|67833.13
12:38:44|67838.79
12:38:45|67835.33
12:38:46|67822.15
12:38:47|67820.37
12:38:49|67824.73
12:38:49|67821.38
12:38:51|67800.21
12:38:52|67800.94
12:38:52|67802.
12:38:53|67800.
12:38:54|67832.9
12:38:56|67842.29
12:38:57|67845.33
12:38:58|67836.18
12:38:59|67828.
12:39:00|67835.55
12:39:01|67848.6
12:39:02|67827.99
12:39:03|67836.1
12:39:05|67851.73
12:39:06|67833.29
12:39:06|67843.99
12:39:07|67845.71
12:39:08|67845.07
12:39:09|67863.09
12:39:10|67862.21
12:39:11|67854.6
12:39:13|67845.2
12:39:13|67837.65
12:39:14|67848.74
12:39:15|67840.12
12:39:16|67852.
12:39:17|67861.97
12:39:18|67846.63
12:39:19|67854.94
12:39:20|67856.05
12:39:22|67858.09
12:39:22|67868.
12:39:24|67866.46
12:39:26|67862.73
12:39:27|67867.93
12:39:27|67872.
12:39:29|67876.66
12:39:30|67870.23
12:39:31|67862.46
12:39:32|67869.63
12:39:33|67873.91
12:39:34|67875.6
12:39:35|67874.88
12:39:36|67873.58
12:39:37|67866.25
12:39:38|67855.89
12:39:39|67861.19
12:39:40|67858.87
12:39:41|67861.22
12:39:42|67863.45
12:39:43|67859.06
12:39:44|67857.59
12:39:45|67862.45
12:39:46|67858.72
12:39:47|67862.18
12:39:48|67858.58
12:39:49|67854.2
12:39:50|67851.92
12:39:51|67854.2
12:39:52|67850.01
12:39:53|67843.99
12:39:54|67847.54
12:39:55|67850.23
12:39:56|67845.77
12:39:57|67839.6
12:39:59|67842.57
12:39:59|67840.47
12:40:00|67829.72
12:40:01|67800.
12:40:02|67803.75
12:40:03|67823.19
12:40:04|67826.71
12:40:05|67817.8
12:40:06|67805.5
12:40:07|67798.3
12:40:08|67802.08
12:40:09|67788.
12:40:10|67789.66
12:40:11|67786.52
12:40:13|67791.74
12:40:13|67770.58
12:40:14|67760.
12:40:15|67744.36
12:40:16|67732.
12:40:17|67726.
12:40:18|67693.47
12:40:19|67685.25
12:40:20|67669.24
12:40:21|67689.02
12:40:22|67687.59
12:40:23|67714.13
12:40:25|67714.14
12:40:26|67716.61
12:40:28|67701.05
12:40:29|67727.34
12:40:29|67727.44
12:40:30|67731.53
12:40:32|67723.47
12:40:33|67732.12
12:40:33|67728.
12:40:34|67705.6
12:40:36|67706.46
12:40:36|67695.98
12:40:37|67696.
12:40:38|67692.
12:40:40|67697.4
12:40:40|67695.94
12:40:41|67692.59
12:40:42|67696.62
12:40:43|67702.14
12:40:44|67717.02
12:40:46|67722.92
12:40:47|67720.17
12:40:48|67719.8
12:40:49|67720.71
12:40:50|67701.66
12:40:50|67699.86
12:40:52|67695.27
12:40:53|67695.75
12:40:53|67699.88
12:40:55|67699.35
12:40:56|67689.4
12:40:57|67691.47
12:40:57|67691.46
12:40:59|67691.57
12:40:59|67684.87
12:41:01|67682.61
12:41:01|67670.21
12:41:03|67679.49
12:41:03|67679.13
12:41:05|67676.88
12:41:06|67665.67
12:41:06|67692.
12:41:08|67690.86
12:41:09|67700.
12:41:10|67692.01
12:41:10|67675.47
12:41:12|67685.86
12:41:12|67678.82
12:41:14|67682.81
12:41:15|67678.49
12:41:16|67689.23
12:41:16|67699.36
12:41:18|67710.51
12:41:18|67687.91
12:41:20|67702.74
12:41:20|67716.93
12:41:21|67726.27
12:41:23|67724.
12:41:23|67724.16
12:41:25|67731.08
12:41:27|67708.
12:41:27|67718.98
12:41:28|67714.6
12:41:29|67723.99
12:41:30|67725.97
12:41:31|67732.59
12:41:32|67738.75
12:41:33|67735.21
12:41:34|67732.
12:41:36|67739.84
12:41:36|67750.03
12:41:37|67745.49
12:41:38|67748.87
12:41:39|67748.
12:41:41|67741.42
12:41:42|67743.56
12:41:42|67747.6
12:41:43|67731.5
12:41:44|67746.37
12:41:45|67746.12
12:41:46|67777.38
12:41:47|67783.46
12:41:48|67770.2
12:41:50|67760.29
12:41:50|67757.22
12:41:52|67757.19
12:41:52|67758.21
12:41:53|67759.39
12:41:54|67755.9
12:41:56|67754.9
12:41:56|67744.12
12:41:58|67746.64
12:41:58|67747.42
12:42:00|67733.41
12:42:00|67734.52
12:42:01|67727.52
12:42:02|67753.
12:42:03|67764.36
12:42:05|67763.85
12:42:06|67761.4
12:42:06|67766.89
12:42:07|67752.24
12:42:08|67745.97
12:42:09|67748.54
12:42:11|67761.43
12:42:11|67774.39
12:42:12|67767.57
12:42:13|67779.32
12:42:14|67772.59
12:42:16|67756.82
12:42:16|67744.79
12:42:17|67740.45
12:42:19|67741.2
12:42:20|67735.73
12:42:21|67731.38
12:42:22|67729.02
12:42:23|67719.54
12:42:25|67718.03
12:42:25|67721.4
12:42:27|67711.32
12:42:28|67706.33
12:42:29|67713.
12:42:30|67718.67
12:42:31|67718.81
12:42:32|67725.8
12:42:33|67729.25
12:42:34|67724.43
12:42:35|67724.59
12:42:36|67727.36
12:42:37|67728.04
12:42:38|67726.7
12:42:39|67727.33
12:42:40|67731.93
12:42:41|67730.37
12:42:42|67731.55
12:42:43|67724.86
12:42:44|67719.47
12:42:45|67710.25
12:42:46|67710.1
12:42:47|67704.87
12:42:48|67699.95
12:42:49|67694.42
12:42:50|67699.29
12:42:51|67695.2
12:42:52|67680.12
12:42:53|67682.23
12:42:54|67682.23
12:42:55|67673.35
12:42:56|67664.49
12:42:57|67658.23
12:42:58|67655.32
12:42:59|67632.66
12:43:01|67625.61
12:43:02|67629.58
12:43:02|67628.91
12:43:04|67641.46
12:43:04|67657.5
12:43:05|67668.
12:43:06|67664.12
12:43:07|67654.49
12:43:08|67634.45
12:43:09|67625.59
12:43:10|67618.34
12:43:12|67622.24
12:43:13|67621.12
12:43:14|67611.47
12:43:15|67605.73
12:43:16|67613.77
12:43:17|67620.
12:43:18|67622.97
12:43:19|67624.22
12:43:20|67625.87
12:43:22|67610.54
12:43:23|67618.28
12:43:23|67637.79
12:43:24|67630.2
12:43:25|67619.57
12:43:27|67638.2
12:43:28|67643.48
12:43:29|67651.88
12:43:30|67650.55
12:43:32|67648.68
12:43:33|67657.99
12:43:35|67650.43
12:43:36|67634.47
12:43:37|67650.72
12:43:37|67645.98
12:43:39|67633.15
12:43:39|67631.15
12:43:41|67628.14
12:43:42|67620.27
12:43:42|67625.83
12:43:44|67625.47
12:43:45|67623.52
12:43:46|67625.35
12:43:47|67624.88
12:43:48|67615.05
12:43:49|67628.
12:43:50|67631.88
12:43:51|67634.99
12:43:52|67639.2
12:43:53|67645.25
12:43:54|67651.6
12:43:55|67658.
12:43:56|67653.49
12:43:57|67640.01
12:43:58|67652.
12:43:59|67653.91
12:44:00|67661.46
12:44:01|67665.43
12:44:02|67671.43
12:44:03|67657.45
12:44:04|67652.86
12:44:05|67659.71
12:44:06|67654.82
12:44:07|67663.6
12:44:08|67672.
12:44:09|67673.76
12:44:10|67671.38
12:44:11|67676.
12:44:12|67681.15
12:44:13|67683.8
12:44:14|67688.62
12:44:15|67691.67
12:44:16|67661.3
12:44:17|67656.3
12:44:18|67658.82
12:44:19|67657.49
12:44:20|67646.47
12:44:21|67650.16
12:44:22|67653.72
12:44:23|67651.89
12:44:24|67653.64
12:44:25|67657.
12:44:26|67632.01
12:44:27|67631.02
12:44:28|67634.7
12:44:29|67632.75
12:44:30|67632.75
12:44:31|67639.39
12:44:32|67612.78
12:44:33|67590.37
12:44:34|67600.3
12:44:36|67622.27
12:44:37|67618.6
12:44:38|67624.1
12:44:39|67623.22
12:44:39|67636.
12:44:41|67633.84
12:44:42|67640.05
12:44:42|67634.76
12:44:43|67632.26
12:44:44|67627.57
12:44:46|67615.5
12:44:47|67622.13
12:44:48|67627.78
12:44:48|67624.95
12:44:50|67622.28
12:44:51|67626.54
12:44:51|67625.89
12:44:53|67621.9
12:44:54|67618.95
12:44:55|67619.2
12:44:56|67624.67
12:44:57|67622.54
12:44:58|67621.43
12:44:59|67622.79
12:45:00|67623.68
12:45:01|67620.
12:45:02|67621.67
12:45:03|67631.61
12:45:04|67651.9
12:45:05|67629.98
12:45:06|67611.55
12:45:07|67617.01
12:45:08|67602.71
12:45:10|67611.25
12:45:10|67607.57
12:45:11|67615.77
12:45:13|67609.71
12:45:13|67596.93
12:45:14|67610.99
12:45:15|67602.31
12:45:16|67600.33
12:45:17|67591.08
12:45:18|67577.71
12:45:19|67575.69
12:45:21|67571.35
12:45:21|67573.55
12:45:22|67573.55
12:45:23|67561.8
12:45:24|67559.77
12:45:25|67570.64
12:45:26|67556.93
12:45:27|67574.56
12:45:28|67569.81
12:45:29|67575.59
12:45:30|67572.25
12:45:32|67603.67
12:45:33|67626.68
12:45:34|67627.34
12:45:35|67617.59
12:45:36|67625.52
12:45:37|67624.13
12:45:39|67619.8
12:45:40|67629.26
12:45:40|67622.87
12:45:41|67624.47
12:45:43|67628.
12:45:43|67621.22
12:45:44|67619.88
12:45:45|67599.19
12:45:47|67595.62
12:45:48|67598.81
12:45:48|67607.29
12:45:49|67622.78
12:45:50|67613.65
12:45:51|67612.71
12:45:53|67590.
12:45:54|67591.27
12:45:55|67596.81
12:45:55|67610.48
12:45:57|67595.1
12:45:57|67607.53
12:45:59|67615.09
12:45:59|67616.89
12:46:00|67614.05
12:46:01|67608.72
12:46:02|67618.33
12:46:04|67625.24
12:46:04|67608.01
12:46:05|67605.21
12:46:06|67607.74
12:46:07|67588.
12:46:09|67591.83
12:46:10|67591.76
12:46:11|67585.33
12:46:11|67582.73
12:46:12|67581.75
12:46:13|67576.66
12:46:15|67598.79
12:46:15|67600.19
12:46:17|67597.2
12:46:17|67586.65
12:46:18|67588.12
12:46:20|67588.46
12:46:21|67598.66
12:46:21|67607.3
12:46:22|67609.17
12:46:23|67615.77
12:46:24|67623.87
12:46:26|67616.04
12:46:26|67597.95
12:46:27|67594.03
12:46:29|67604.56
12:46:30|67604.06
12:46:31|67604.85
12:46:31|67607.49
12:46:33|67615.78
12:46:34|67610.87
12:46:35|67590.15
12:46:36|67584.85
12:46:37|67586.
12:46:38|67593.96
12:46:39|67588.26
12:46:40|67589.99
12:46:41|67595.8
12:46:42|67589.08
12:46:43|67590.24
12:46:44|67597.13
12:46:46|67609.77
12:46:47|67589.1
12:46:47|67590.26
12:46:48|67596.9
12:46:49|67600.84
12:46:51|67603.54
12:46:52|67606.43
12:46:52|67600.12
12:46:54|67606.
12:46:55|67606.87
12:46:56|67605.18
12:46:56|67610.31
12:46:58|67612.12
12:46:58|67615.66
12:47:00|67620.18
12:47:01|67618.72
12:47:02|67627.89
12:47:03|67628.01
12:47:04|67634.2
12:47:05|67645.48
12:47:06|67638.61
12:47:06|67659.72
12:47:08|67676.01
12:47:09|67668.
12:47:09|67673.15
12:47:11|67670.21
12:47:11|67681.
12:47:13|67678.88
12:47:14|67695.64
12:47:14|67706.36
12:47:16|67700.72
12:47:16|67706.85
12:47:18|67707.66
12:47:19|67710.51
12:47:20|67692.39
12:47:20|67690.89
12:47:22|67695.38
12:47:23|67698.44
12:47:24|67704.01
12:47:25|67702.53
12:47:25|67718.88
12:47:27|67719.66
12:47:28|67705.41
12:47:29|67717.36
12:47:29|67718.78
12:47:32|67733.87
12:47:33|67742.78
12:47:33|67737.38
12:47:34|67739.64
12:47:35|67735.92
12:47:36|67740.15
12:47:37|67737.73
12:47:39|67716.01
12:47:39|67704.7
12:47:40|67709.49
12:47:41|67711.7
12:47:43|67708.05
12:47:43|67710.67
12:47:45|67710.8
12:47:46|67707.18
12:47:46|67709.35
12:47:48|67714.37
12:47:48|67715.89
12:47:49|67699.01
12:47:50|67704.69
12:47:51|67691.65
12:47:52|67693.26
12:47:53|67689.44
12:47:55|67680.25
12:47:56|67681.94
12:47:57|67687.9
12:47:58|67692.59
12:47:58|67692.23
12:48:00|67691.67
12:48:00|67688.4
12:48:01|67684.06
12:48:02|67681.34
12:48:03|67693.81
12:48:04|67696.11
12:48:06|67691.4
12:48:06|67697.12
12:48:07|67695.49
12:48:08|67689.98
12:48:09|67692.76
12:48:10|67706.
12:48:11|67715.88
12:48:12|67709.93
12:48:13|67720.35
12:48:15|67714.99
12:48:15|67719.13
12:48:17|67701.97
12:48:18|67705.28
12:48:19|67702.78
12:48:20|67684.32
12:48:21|67678.37
12:48:22|67677.27
12:48:23|67685.49
12:48:24|67671.32
12:48:25|67665.09
12:48:26|67660.84
12:48:27|67661.45
12:48:28|67655.94
12:48:29|67649.86
12:48:30|67650.27
12:48:31|67663.28
12:48:33|67680.
12:48:33|67672.41
12:48:34|67668.81
12:48:36|67677.99
12:48:37|67677.29
12:48:38|67681.4
12:48:39|67663.2
12:48:41|67661.
12:48:41|67663.99
12:48:42|67671.26
12:48:43|67715.05
12:48:44|67699.28
12:48:46|67703.71
12:48:47|67703.45
12:48:47|67687.99
12:48:48|67689.37
12:48:49|67677.5
12:48:50|67664.73
12:48:51|67658.61
12:48:52|67666.18
12:48:54|67671.67
12:48:54|67672.96
12:48:56|67668.78
12:48:56|67656.
12:48:57|67658.35
12:48:59|67656.26
12:49:00|67661.35
12:49:00|67663.84
12:49:01|67670.29
12:49:02|67643.49
12:49:04|67647.79
12:49:04|67643.29
12:49:06|67659.43
12:49:06|67669.92
12:49:08|67678.78
12:49:08|67674.23
12:49:09|67672.77
12:49:11|67687.99
12:49:11|67682.7
12:49:13|67697.
12:49:14|67692.14
12:49:15|67678.91
12:49:15|67676.
12:49:17|67697.26
12:49:17|67702.73
12:49:18|67702.81
12:49:19|67705.98
12:49:20|67706.4
12:49:21|67711.84
12:49:23|67719.96
12:49:23|67713.39
12:49:24|67720.
12:49:25|67712.31
12:49:26|67719.29
12:49:28|67726.3
12:49:28|67739.87
12:49:29|67734.06
12:49:31|67744.05
12:49:31|67732.21
12:49:34|67717.26
12:49:35|67726.92
12:49:36|67736.32
12:49:37|67752.53
12:49:38|67763.67
12:49:39|67755.
12:49:40|67760.79
12:49:41|67756.43
12:49:42|67745.22
12:49:43|67741.32
12:49:44|67746.77
12:49:45|67745.43
12:49:46|67740.74
12:49:47|67743.51
12:49:48|67734.2
12:49:49|67727.28
12:49:50|67727.55
12:49:51|67727.3
12:49:52|67727.79
12:49:53|67730.5
12:49:54|67730.13
12:49:55|67727.03
12:49:56|67729.54
12:49:57|67726.68
12:49:58|67728.38
12:49:59|67728.83
12:50:00|67728.96
12:50:01|67730.84
12:50:03|67716.92
12:50:05|67723.26
12:50:05|67720.09
12:50:06|67710.21
12:50:07|67711.62
12:50:09|67715.61
12:50:09|67720.46
12:50:10|67739.76
12:50:11|67739.05
12:50:12|67736.82
12:50:13|67749.99
12:50:15|67746.96
12:50:15|67743.46
12:50:16|67752.57
12:50:18|67746.01
12:50:18|67746.2
12:50:19|67753.09
12:50:20|67761.34
12:50:21|67755.11
12:50:23|67754.01
12:50:23|67760.51
12:50:24|67751.55
12:50:25|67761.34
12:50:26|67759.46
12:50:27|67758.44
12:50:28|67756.74
12:50:29|67767.28
12:50:30|67758.54
12:50:32|67758.91
12:50:32|67759.99
12:50:34|67754.23
12:50:34|67752.24
12:50:35|67749.67
12:50:37|67772.68
12:50:38|67773.89
12:50:39|67768.3
12:50:39|67764.59
12:50:41|67765.43
12:50:41|67766.63
12:50:42|67764.04
12:50:44|67766.15
12:50:45|67767.
12:50:46|67760.43
12:50:48|67759.65
12:50:48|67764.42
12:50:50|67763.9
12:50:50|67763.74
12:50:51|67764.99
12:50:52|67767.7
12:50:54|67761.96
12:50:54|67740.32
12:50:56|67731.56
12:50:57|67728.05
12:50:57|67722.13
12:50:59|67718.45
12:50:59|67717.75
12:51:00|67719.52
12:51:02|67743.98
12:51:02|67741.71
12:51:04|67739.47
12:51:04|67736.41
12:51:06|67736.43
12:51:06|67734.78
12:51:08|67725.99
12:51:08|67724.62
12:51:09|67718.2
12:51:11|67716.04
12:51:11|67703.59
12:51:12|67702.22
12:51:14|67692.41
12:51:14|67684.58
12:51:16|67678.88
12:51:17|67691.49
12:51:18|67702.43
12:51:19|67708.64
12:51:20|67716.4
12:51:21|67716.4
12:51:22|67717.29
12:51:23|67728.23
12:51:24|67720.01
12:51:25|67715.27
12:51:26|67706.09
12:51:27|67703.6
12:51:28|67714.54
12:51:29|67708.01
12:51:30|67703.55
12:51:31|67720.5
12:51:32|67721.73
12:51:33|67724.
12:51:35|67731.15
12:51:36|67745.27
12:51:37|67733.19
12:51:39|67750.95
12:51:40|67753.32
12:51:41|67766.
12:51:41|67758.78
12:51:43|67749.12
12:51:43|67760.
12:51:44|67763.11
12:51:46|67758.13
12:51:47|67758.9
12:51:47|67758.45
12:51:49|67756.25
12:51:49|67760.95
12:51:51|67764.25
12:51:52|67770.01
12:51:53|67760.65
12:51:53|67762.03
12:51:55|67765.2
12:51:55|67767.44
12:51:56|67769.62
12:51:58|67777.56
12:51:58|67785.39
12:51:59|67780.
12:52:00|67774.36
12:52:03|67775.54
12:52:03|67786.86
12:52:04|67792.4
12:52:05|67796.82
12:52:06|67795.99
12:52:07|67802.98
12:52:08|67799.03
12:52:10|67796.73
12:52:10|67801.56
12:52:11|67806.24
12:52:12|67797.
12:52:14|67797.23
12:52:14|67802.09
12:52:15|67786.22
12:52:16|67801.25
12:52:18|67792.29
12:52:19|67794.86
12:52:20|67798.8
12:52:21|67796.4
12:52:22|67810.02
12:52:23|67804.82
12:52:24|67808.01
12:52:25|67815.48
12:52:26|67819.8
12:52:27|67816.26
12:52:28|67816.86
12:52:29|67821.21
12:52:30|67824.02
12:52:31|67835.71
12:52:32|67832.11
12:52:33|67844.44
12:52:34|67845.32
12:52:35|67855.9
12:52:37|67871.99
12:52:37|67880.
12:52:39|67884.05
12:52:39|67884.21
12:52:41|67868.51
12:52:42|67868.63
12:52:42|67862.78
12:52:43|67847.37
12:52:44|67856.14
12:52:46|67847.88
12:52:47|67840.39
12:52:48|67837.81
12:52:49|67847.32
12:52:50|67864.16
12:52:51|67875.18
12:52:52|67886.18
12:52:53|67882.37
12:52:54|67876.27
12:52:55|67879.63
12:52:56|67877.08
12:52:57|67876.12
12:52:58|67873.34
12:52:59|67877.85
12:53:01|67872.59
12:53:02|67859.12
12:53:03|67860.
12:53:03|67864.05
12:53:04|67857.27
12:53:05|67857.28
12:53:07|67836.05
12:53:08|67820.
12:53:08|67839.05
12:53:09|67837.38
12:53:10|67855.19
12:53:11|67865.15
12:53:12|67856.99
12:53:14|67850.09
12:53:15|67848.32
12:53:15|67839.76
12:53:16|67843.22
12:53:18|67830.27
12:53:19|67839.28
12:53:20|67850.87
12:53:20|67844.86
12:53:21|67846.38
12:53:22|67841.99
12:53:24|67840.02
12:53:25|67821.79
12:53:26|67817.48
12:53:27|67823.31
12:53:27|67823.18
12:53:29|67826.44
12:53:30|67843.65
12:53:31|67845.94
12:53:32|67838.81
12:53:33|67837.11
12:53:34|67838.06
12:53:35|67836.34
12:53:36|67837.67
12:53:38|67840.68
12:53:38|67842.4
12:53:39|67847.4
12:53:41|67851.
12:53:42|67836.91
12:53:43|67844.72
12:53:44|67839.63
12:53:45|67830.84
12:53:46|67824.25
12:53:47|67829.59
12:53:48|67825.91
12:53:50|67824.45
12:53:50|67836.29
12:53:51|67837.18
12:53:52|67832.02
12:53:54|67829.34
12:53:54|67836.36
12:53:55|67835.57
12:53:57|67838.03
12:53:57|67826.27
12:53:58|67833.01
12:53:59|67838.2
12:54:00|67824.61
12:54:01|67842.45
12:54:03|67836.77
12:54:03|67851.99
12:54:04|67848.64
12:54:05|67849.59
12:54:06|67849.06
12:54:07|67847.31
12:54:09|67844.48
12:54:09|67839.24
12:54:11|67850.95
12:54:11|67857.83
12:54:12|67861.77
12:54:13|67856.39
12:54:14|67849.45
12:54:16|67852.57
12:54:16|67849.23
12:54:17|67848.34
12:54:19|67850.09
12:54:19|67859.62
12:54:21|67855.98
12:54:22|67867.96
12:54:23|67858.86
12:54:24|67858.13
12:54:25|67856.4
12:54:26|67857.91
12:54:27|67855.
12:54:28|67856.31
12:54:29|67855.49
12:54:30|67859.
12:54:31|67853.83
12:54:32|67855.45
12:54:33|67845.84
12:54:34|67838.01
12:54:35|67829.21
12:54:36|67835.08
12:54:37|67839.88
12:54:39|67831.35
12:54:40|67828.36
12:54:41|67829.05
12:54:43|67829.05
12:54:43|67829.05
12:54:44|67834.3
12:54:46|67832.13
12:54:46|67833.84
12:54:48|67824.92
12:54:49|67819.64
12:54:49|67823.25
12:54:51|67814.02
12:54:52|67811.29
12:54:52|67804.69
12:54:54|67804.86
12:54:54|67803.87
12:54:56|67808.05
12:54:56|67797.56
12:54:58|67809.9
12:54:58|67805.52
12:55:00|67803.98
12:55:00|67804.25
12:55:02|67815.03
12:55:03|67803.57
12:55:04|67796.98
12:55:05|67810.75
12:55:06|67807.81
12:55:07|67829.2
12:55:08|67830.46
12:55:09|67831.31
12:55:10|67825.9
12:55:11|67814.14
12:55:12|67822.09
12:55:13|67823.25
12:55:14|67823.08
12:55:15|67821.2
12:55:16|67807.84
12:55:17|67818.25
12:55:18|67813.2
12:55:19|67807.86
12:55:20|67810.27
12:55:21|67820.04
12:55:22|67826.47
12:55:23|67826.47
12:55:24|67807.82
12:55:25|67800.43
12:55:26|67806.57
12:55:27|67807.33
12:55:28|67805.54
12:55:29|67808.19
12:55:30|67806.57
12:55:31|67802.08
12:55:32|67803.74
12:55:33|67803.63
12:55:34|67827.12
12:55:35|67828.45
12:55:37|67830.99
12:55:37|67830.54
12:55:38|67842.81
12:55:40|67844.91
12:55:41|67855.67
12:55:42|67850.12
12:55:43|67848.
12:55:44|67845.56
12:55:45|67850.77
12:55:46|67849.66
12:55:47|67847.72
12:55:48|67840.83
12:55:49|67844.6
12:55:50|67848.48
12:55:51|67851.35
12:55:52|67852.33
12:55:54|67855.44
12:55:54|67866.9
12:55:55|67859.48
12:55:56|67868.8
12:55:58|67881.05
12:55:58|67879.17
12:56:00|67882.62
12:56:00|67881.
12:56:01|67892.95
12:56:03|67891.25
12:56:04|67896.33
12:56:04|67906.23
12:56:05|67908.08
12:56:07|67907.15
12:56:08|67914.95
12:56:09|67904.45
12:56:10|67917.72
12:56:11|67929.46
12:56:11|67919.72
12:56:12|67916.89
12:56:13|67922.32
12:56:14|67924.12
12:56:15|67924.3
12:56:17|67923.54
12:56:17|67921.44
12:56:19|67919.14
12:56:20|67912.13
12:56:20|67911.65
12:56:22|67895.47
12:56:22|67894.93
12:56:23|67893.98
12:56:24|67882.26
12:56:25|67888.54
12:56:26|67888.86
12:56:27|67884.15
12:56:29|67891.29
12:56:30|67876.13
12:56:31|67875.61
12:56:31|67867.31
12:56:33|67878.33
12:56:34|67870.26
12:56:34|67871.27
12:56:35|67880.
12:56:36|67894.13
12:56:38|67880.13
12:56:38|67889.11
12:56:39|67897.07
12:56:41|67909.97
12:56:42|67915.09
12:56:43|67913.22
12:56:44|67884.39
12:56:45|67880.
12:56:47|67864.94
12:56:48|67867.69
12:56:49|67860.48
12:56:50|67876.72
12:56:51|67893.3
12:56:51|67887.12
12:56:53|67888.7
12:56:53|67885.76
12:56:54|67902.7
12:56:56|67898.25
12:56:56|67896.68
12:56:58|67888.59
12:56:59|67890.13
12:57:00|67886.81
12:57:00|67884.2
12:57:02|67886.79
12:57:02|67872.06
12:57:03|67881.17
12:57:04|67872.
12:57:06|67870.29
12:57:06|67865.77
12:57:08|67858.61
12:57:09|67854.62
12:57:11|67855.77
12:57:11|67840.
12:57:13|67854.51
12:57:13|67851.99
12:57:14|67837.66
12:57:16|67843.97
12:57:16|67824.66
12:57:17|67825.05
12:57:18|67825.05
12:57:20|67821.34
12:57:21|67818.42
12:57:22|67820.59
12:57:23|67818.42
12:57:24|67816.
12:57:25|67816.01
12:57:26|67817.03
12:57:27|67834.31
12:57:28|67848.15
12:57:29|67858.
12:57:30|67855.97
12:57:31|67827.45
12:57:32|67831.79
12:57:33|67826.23
12:57:34|67816.01
12:57:35|67827.72
12:57:36|67841.4
12:57:37|67847.59
12:57:38|67854.09
12:57:39|67850.58
12:57:40|67853.15
12:57:41|67853.17
12:57:43|67861.
12:57:44|67887.49
12:57:46|67883.99
12:57:46|67880.71
12:57:48|67881.59
12:57:49|67859.
12:57:49|67862.51
12:57:51|67867.85
12:57:51|67875.26
12:57:52|67881.76
12:57:54|67884.5
12:57:54|67896.
12:57:56|67893.48
12:57:56|67892.
12:57:57|67892.
12:57:59|67900.06
12:58:00|67879.61
12:58:01|67889.24
12:58:02|67888.
12:58:03|67903.99
12:58:05|67888.
12:58:05|67890.43
12:58:06|67896.81
12:58:07|67899.31
12:58:09|67897.4
12:58:09|67899.95
12:58:10|67900.
12:58:11|67894.51
12:58:12|67886.81
12:58:14|67880.
12:58:15|67878.95
12:58:16|67885.17
12:58:16|67880.06
12:58:18|67890.
12:58:18|67894.8
12:58:19|67888.01
12:58:20|67888.01
12:58:22|67892.27
12:58:22|67901.16
12:58:23|67903.06
12:58:24|67896.
12:58:26|67903.96
12:58:27|67902.2
12:58:27|67898.46
12:58:29|67897.16
12:58:30|67895.71
12:58:31|67897.76
12:58:32|67894.55
12:58:33|67896.14
12:58:34|67900.95
12:58:35|67897.5
12:58:36|67893.56
12:58:37|67896.14
12:58:38|67902.49
12:58:39|67896.68
12:58:40|67899.99
12:58:41|67904.
12:58:42|67906.92
12:58:44|67896.87
12:58:44|67896.87
12:58:45|67905.5
12:58:47|67913.06
12:58:48|67919.99
12:58:49|67920.7
12:58:50|67919.99
12:58:51|67908.6
12:58:52|67915.59
12:58:53|67913.34
12:58:54|67924.49
12:58:56|67925.74
12:58:56|67932.6
12:58:57|67934.69
12:58:58|67931.52
12:59:00|67927.34
12:59:01|67878.65
12:59:01|67904.41
12:59:02|67904.36
12:59:03|67905.67
12:59:04|67903.5
12:59:06|67910.03
12:59:07|67905.19
12:59:07|67902.53
12:59:09|67910.31
12:59:10|67899.99
12:59:11|67912.48
12:59:13|67914.01
12:59:13|67909.34
12:59:15|67918.87
12:59:15|67909.32
12:59:16|67894.05
12:59:17|67899.61
12:59:18|67904.92
12:59:19|67906.99
12:59:20|67907.35
12:59:21|67900.14
12:59:22|67903.92
12:59:23|67903.03
12:59:24|67904.76
12:59:25|67900.3
12:59:26|67903.92
12:59:27|67911.85
12:59:28|67919.57
12:59:29|67916.74
12:59:30|67912.
12:59:31|67914.66
12:59:32|67920.87
12:59:33|67914.69
12:59:34|67927.09
12:59:35|67917.33
12:59:36|67927.41
12:59:37|67926.57
12:59:38|67914.
12:59:39|67920.15
12:59:40|67919.78
12:59:41|67919.83
12:59:43|67926.92
12:59:44|67924.02
12:59:46|67915.83
12:59:47|67919.66
12:59:47|67919.66
12:59:48|67917.2
12:59:50|67919.04
12:59:51|67918.16
12:59:52|67918.16
12:59:53|67922.6
12:59:54|67919.97
12:59:54|67922.1
12:59:55|67910.11
12:59:56|67916.38
12:59:58|67912.32
12:59:59|67911.8
13:00:00|67911.79
13:00:01|67905.98
13:00:02|67909.75
13:00:03|67923.47
13:00:04|67914.79
13:00:05|67915.38
13:00:06|67918.93
13:00:07|67916.26
13:00:08|67920.22
13:00:09|67935.21
13:00:10|67937.18
13:00:11|67929.76
13:00:12|67944.04
13:00:13|67949.98
13:00:14|67936.28
13:00:15|67923.07
13:00:16|67913.9
13:00:17|67913.25
13:00:18|67907.46
13:00:19|67904.37
13:00:20|67894.54
13:00:21|67896.95
13:00:22|67899.55
13:00:23|67903.14
13:00:24|67895.92
13:00:25|67885.09
13:00:26|67886.15
13:00:27|67881.31
13:00:28|67874.01
13:00:29|67873.42
13:00:30|67888.
13:00:31|67902.55
13:00:32|67906.94
13:00:33|67908.01
13:00:34|67897.
13:00:35|67894.19
13:00:36|67898.68
13:00:37|67904.73
13:00:38|67899.04
13:00:39|67906.15
13:00:40|67906.85
13:00:41|67921.93
13:00:42|67921.83
13:00:43|67917.26
13:00:44|67926.65
13:00:45|67923.53
13:00:46|67912.
13:00:48|67915.
13:00:48|67912.36
13:00:50|67917.37
13:00:51|67921.24
13:00:51|67936.
13:00:53|67928.14
13:00:54|67935.24
13:00:55|67939.21
13:00:56|67938.66
13:00:57|67932.25
13:00:58|67935.95
13:00:59|67936.61
13:01:00|67935.69
13:01:01|67932.73
13:01:02|67933.97
13:01:03|67919.96
13:01:04|67905.44
13:01:05|67914.59
13:01:06|67896.54
13:01:07|67906.84
13:01:08|67912.07
13:01:09|67893.32
13:01:10|67886.3
13:01:11|67883.24
13:01:12|67889.89
13:01:13|67886.21
13:01:14|67884.72
13:01:15|67871.77
13:01:16|67862.75
13:01:17|67878.19
13:01:18|67871.99
13:01:19|67860.6
13:01:20|67856.19
13:01:21|67874.
13:01:22|67878.25
13:01:23|67868.75
13:01:24|67886.7
13:01:25|67878.82
13:01:26|67888.47
13:01:27|67891.75
13:01:28|67881.
13:01:29|67887.9
13:01:30|67880.02
13:01:31|67873.39
13:01:32|67875.29
13:01:33|67865.7
13:01:34|67879.28
13:01:35|67868.3
13:01:36|67875.64
13:01:37|67866.2
13:01:38|67873.15
13:01:39|67876.01
13:01:40|67872.01
13:01:41|67876.82
13:01:42|67887.81
13:01:44|67896.43
13:01:45|67895.18
13:01:46|67895.99
13:01:48|67898.52
13:01:48|67905.31
13:01:49|67898.56
13:01:51|67898.23
13:01:52|67900.25
13:01:52|67900.74
13:01:54|67908.08
13:01:55|67908.18
13:01:55|67906.57
13:01:56|67901.69
13:01:57|67904.01
13:02:00|67901.8
13:02:00|67900.49
13:02:01|67910.68
13:02:02|67900.13
13:02:03|67903.92
13:02:05|67904.27
13:02:06|67925.92
13:02:07|67938.
13:02:08|67951.39
13:02:09|67959.99
13:02:10|67957.28
13:02:11|67952.
13:02:12|67952.
13:02:13|67955.59
13:02:14|67953.4
13:02:15|67964.
13:02:16|67971.19
13:02:17|67960.29
13:02:18|67974.3
13:02:19|67970.24
13:02:20|67975.76
13:02:21|67980.04
13:02:22|67974.9
13:02:24|67984.01
13:02:25|67982.28
13:02:25|67993.07
13:02:26|67998.93
13:02:28|67988.07
13:02:28|67982.48
13:02:30|67994.26
13:02:31|67996.
13:02:32|67994.12
13:02:34|67991.51
13:02:35|67996.77
13:02:36|68012.
13:02:37|68016.3
13:02:39|68023.09
13:02:39|68021.75
13:02:40|68036.37
13:02:41|68031.74
13:02:42|68024.24
13:02:44|68027.95
13:02:45|68038.58
13:02:46|68035.21
13:02:48|68031.74
13:02:49|68032.18
13:02:50|68028.78
13:02:52|68029.21
13:02:53|68031.83
13:02:54|68017.98
13:02:54|68031.83
13:02:56|68036.
13:02:57|68039.75
13:02:58|68051.71
13:02:59|68050.26
13:03:01|68039.99
13:03:02|68038.33
13:03:02|68058.
13:03:04|68060.43
13:03:05|68056.63
13:03:06|68064.22
13:03:07|68061.39
13:03:08|68056.89
13:03:10|68054.65
13:03:11|68061.36
13:03:12|68065.7
13:03:13|68062.73
13:03:14|68070.74
13:03:15|68067.99
13:03:16|68068.26
13:03:17|68052.
13:03:18|68053.99
13:03:19|68053.07
13:03:21|68068.77
13:03:22|68066.27
13:03:22|68066.23
13:03:24|68073.36
13:03:24|68084.07
13:03:26|68084.01
13:03:27|68092.9
13:03:28|68104.77
13:03:28|68110.54
13:03:30|68128.
13:03:31|68128.36
13:03:32|68165.37
13:03:33|68174.54
13:03:34|68163.83
13:03:35|68196.86
13:03:36|68194.68
13:03:37|68191.26
13:03:38|68195.74
13:03:39|68155.95
13:03:40|68153.98
13:03:41|68186.93
13:03:42|68189.07
13:03:43|68199.81
13:03:44|68208.32
13:03:45|68208.01
13:03:46|68200.
13:03:47|68193.71
13:03:48|68196.01
13:03:49|68195.79
13:03:50|68198.19
13:03:51|68200.43
13:03:52|68180.01
13:03:54|68192.33
13:03:54|68188.83
13:03:56|68171.77
13:03:56|68168.
13:03:58|68195.61
13:03:58|68188.01
13:04:00|68192.
13:04:01|68179.96
13:04:02|68164.
13:04:03|68168.54
13:04:04|68164.14
13:04:05|68155.3
13:04:06|68180.05
13:04:07|68151.43
13:04:08|68139.77
13:04:09|68149.2
13:04:10|68158.84
13:04:12|68110.65
13:04:12|68111.36
13:04:14|68157.99
13:04:15|68175.88
13:04:16|68143.99
13:04:17|68141.59
13:04:18|68143.88
13:04:19|68130.44
13:04:20|68129.96
13:04:21|68135.68
13:04:23|68124.
13:04:23|68146.98
13:04:25|68151.88
13:04:26|68157.02
13:04:27|68144.66
13:04:28|68160.
13:04:29|68177.73
13:04:31|68183.41
13:04:31|68185.38
13:04:32|68183.85
13:04:33|68178.8
13:04:35|68183.77
13:04:35|68183.29
13:04:36|68189.25
13:04:38|68190.92
13:04:39|68199.98
13:04:40|68197.07
13:04:40|68206.3
13:04:41|68203.44
13:04:43|68196.15
13:04:44|68197.44
13:04:45|68198.74
13:04:46|68223.31
13:04:47|68205.2
13:04:49|68215.7
13:04:49|68209.09
13:04:51|68211.87
13:04:51|68209.38
13:04:53|68189.78
13:04:53|68198.81
13:04:54|68212.59
13:04:56|68219.
13:04:57|68219.
13:04:58|68210.2
13:05:00|68222.26
13:05:00|68212.01
13:05:02|68200.
13:05:02|68219.88
13:05:03|68206.21
13:05:04|68205.18
13:05:05|68187.33
13:05:06|68175.77
13:05:08|68178.22
13:05:08|68184.34
13:05:10|68193.94
13:05:11|68200.
13:05:11|68187.73
13:05:12|68191.11
13:05:13|68187.85
13:05:15|68164.79
13:05:16|68160.17
13:05:16|68158.52
13:05:17|68187.06
13:05:18|68203.44
13:05:20|68192.73
13:05:20|68174.16
13:05:21|68163.87
13:05:23|68169.5
13:05:23|68165.77
13:05:24|68170.01
13:05:25|68168.89
13:05:27|68155.38
13:05:27|68149.88
13:05:28|68147.59
13:05:29|68135.99
13:05:30|68131.16
13:05:32|68135.3
13:05:32|68136.01
13:05:33|68158.6
13:05:34|68163.91
13:05:35|68160.05
13:05:37|68143.17
13:05:37|68140.6
13:05:39|68153.61
13:05:40|68150.55
13:05:41|68145.21
13:05:42|68149.18
13:05:43|68142.81
13:05:44|68142.97
13:05:45|68146.41
13:05:46|68138.9
13:05:47|68136.96
13:05:48|68142.86
13:05:50|68147.84
13:05:51|68147.63
13:05:52|68143.4
13:05:53|68142.96
13:05:54|68149.73
13:05:55|68154.63
13:05:56|68149.22
13:05:57|68157.17
13:05:58|68169.33
13:05:59|68173.98
13:06:00|68175.93
13:06:01|68172.99
13:06:02|68169.4
13:06:03|68175.81
13:06:04|68184.53
13:06:05|68187.87
13:06:06|68198.58
13:06:07|68197.02
13:06:08|68207.99
13:06:10|68203.88
13:06:10|68203.96
13:06:11|68222.76
13:06:12|68231.41
13:06:13|68229.8
13:06:15|68239.65
13:06:16|68246.77
13:06:17|68237.57
13:06:18|68240.17
13:06:19|68236.31
13:06:19|68237.8
13:06:21|68236.01
13:06:22|68231.41
13:06:22|68220.93
13:06:24|68254.
13:06:25|68268.72
13:06:26|68246.88
13:06:27|68264.01
13:06:28|68264.01
13:06:28|68276.5
13:06:30|68278.85
13:06:31|68277.73
13:06:32|68288.26
13:06:33|68289.4
13:06:34|68288.5
13:06:35|68276.86
13:06:36|68284.32
13:06:37|68296.02
13:06:38|68296.85
13:06:39|68281.51
13:06:40|68291.34
13:06:42|68284.12
13:06:42|68299.28
13:06:44|68284.13
13:06:44|68292.01
13:06:45|68268.26
13:06:46|68291.41
13:06:47|68293.25
13:06:48|68281.87
13:06:50|68272.8
13:06:51|68267.87
13:06:52|68246.66
13:06:53|68240.
13:06:53|68282.27
13:06:54|68295.98
13:06:56|68295.97
13:06:56|68302.08
13:06:58|68294.72
13:06:59|68300.89
13:07:00|68298.85
13:07:01|68281.8
13:07:03|68257.59
13:07:03|68254.12
13:07:04|68278.98
13:07:05|68280.14
13:07:06|68270.8
13:07:07|68259.99
13:07:09|68257.32
13:07:10|68243.5
13:07:11|68238.75
13:07:12|68222.92
13:07:13|68218.
13:07:14|68247.96
13:07:15|68234.13
13:07:16|68254.02
13:07:17|68242.45
13:07:18|68237.84
13:07:19|68235.67
13:07:20|68247.99
13:07:21|68232.12
13:07:22|68227.04
13:07:23|68262.5
13:07:24|68267.38
13:07:25|68274.23
13:07:26|68279.98
13:07:27|68286.76
13:07:28|68290.05
13:07:29|68284.4
13:07:30|68287.36
13:07:31|68291.22
13:07:32|68295.86
13:07:33|68298.41
13:07:34|68304.7
13:07:36|68291.84
13:07:36|68312.
13:07:38|68309.8
13:07:38|68301.35
13:07:39|68304.29
13:07:41|68296.54
13:07:41|68305.92
13:07:43|68312.27
13:07:44|68331.71
13:07:44|68320.
13:07:45|68326.05
13:07:46|68328.
13:07:47|68336.
13:07:48|68332.37
13:07:50|68344.
13:07:51|68357.96
13:07:52|68348.
13:07:53|68348.24
13:07:54|68340.06
13:07:55|68341.48
13:07:56|68343.21
13:07:58|68330.19
13:07:58|68330.
13:08:00|68335.88
13:08:01|68315.5
13:08:02|68319.95
13:08:03|68321.38
13:08:04|68308.01
13:08:05|68298.94
13:08:06|68300.36
13:08:07|68288.01
13:08:09|68279.99
13:08:09|68273.49
13:08:11|68280.
13:08:12|68270.73
13:08:13|68247.86
13:08:13|68248.07
13:08:15|68259.89
13:08:16|68276.
13:08:16|68275.87
13:08:17|68243.99
13:08:19|68234.15
13:08:20|68236.59
13:08:21|68235.2
13:08:22|68227.88
13:08:23|68239.03
13:08:24|68224.57
13:08:25|68226.89
13:08:26|68216.84
13:08:27|68216.84
13:08:28|68230.58
13:08:29|68225.16
13:08:30|68216.
13:08:31|68209.83
13:08:32|68216.19
13:08:33|68218.4
13:08:34|68210.7
13:08:35|68190.01
13:08:36|68203.04
13:08:37|68192.
13:08:38|68196.
13:08:39|68174.73
13:08:40|68196.01
13:08:41|68220.
13:08:42|68234.83
13:08:43|68204.02
13:08:44|68200.56
13:08:45|68207.27
13:08:46|68227.22
13:08:47|68219.99
13:08:48|68060.
13:08:49|68000.
13:08:51|68038.99
13:08:51|68028.
13:08:52|68032.
13:08:54|68000.
13:08:55|68004.01
13:08:56|67988.01
13:08:57|67988.02
13:08:58|68003.65
13:08:59|67991.39
13:09:00|67977.05
13:09:01|67971.48
13:09:03|67972.
13:09:03|68010.91
13:09:04|67980.57
13:09:06|68018.7
13:09:07|68036.01
13:09:08|68039.12
13:09:09|68028.
13:09:09|68057.82
13:09:11|68036.01
13:09:12|68049.97
13:09:13|68043.86
13:09:14|68050.7
13:09:14|68048.28
13:09:16|68043.59
13:09:16|68012.99
13:09:18|68014.89
13:09:19|68005.22
13:09:19|68000.13
13:09:21|67976.01
13:09:21|67976.03
13:09:22|67990.69
13:09:24|68001.92
13:09:25|67976.27
13:09:26|67967.81
13:09:27|67951.35
13:09:28|67951.72
13:09:29|67900.
13:09:30|67904.
13:09:31|67892.7
13:09:32|67896.
13:09:33|67871.86
13:09:34|67907.94
13:09:35|67904.58
13:09:36|67928.01
13:09:37|67932.29
13:09:38|67924.93
13:09:39|67901.26
13:09:40|67920.01
13:09:41|67924.45
13:09:42|67909.03
13:09:43|67905.13
13:09:44|67907.91
13:09:45|67925.24
13:09:46|67943.88
13:09:47|67963.29
13:09:48|67968.61
13:09:49|67976.8
13:09:50|67992.53
13:09:51|67975.39
13:09:52|67994.
13:09:54|67995.78
13:09:54|67986.5
13:09:56|67984.02
13:09:56|67982.73
13:09:57|67995.97
13:09:58|68004.
13:09:59|68001.32
13:10:00|68018.59
13:10:01|68004.48
13:10:02|68019.71
13:10:04|68005.22
13:10:04|68020.
13:10:05|68026.72
13:10:06|68003.38
13:10:07|67996.99
13:10:08|68000.
13:10:09|67988.01
13:10:10|67994.34
13:10:11|67982.42
13:10:12|67973.76
13:10:13|67987.49
13:10:14|67961.16
13:10:15|67967.03
13:10:16|67960.35
13:10:17|67964.69
13:10:18|67943.94
13:10:19|67936.33
13:10:20|67942.42
13:10:22|67928.
13:10:22|67943.66
13:10:24|67952.
13:10:24|67949.44
13:10:25|67932.
13:10:26|67940.
13:10:27|67946.15
13:10:28|67936.01
13:10:29|67931.32
13:10:30|67944.06
13:10:32|67962.59
13:10:32|67959.96
13:10:34|67948.71
13:10:35|67955.58
13:10:35|67949.05
13:10:37|67944.72
13:10:37|67940.74
13:10:38|67954.64
13:10:39|67950.79
13:10:40|67954.91
13:10:42|67968.61
13:10:42|67956.66
13:10:43|67950.3
13:10:44|67965.71
13:10:45|67947.64
13:10:46|67954.93
13:10:47|67956.05
13:10:49|67965.48
13:10:49|67967.86
13:10:50|67968.44
13:10:52|67979.01
13:10:53|67978.9
13:10:54|67984.89
13:10:55|67983.63
13:10:56|67991.75
13:10:57|67993.02
13:10:59|67991.44
13:10:59|67985.6
13:11:00|67987.48
13:11:01|68001.99
13:11:02|68005.18
13:11:03|68007.67
13:11:04|68008.
13:11:05|68001.38
13:11:06|68029.88
13:11:07|68028.93
13:11:09|68043.59
13:11:09|68056.13
13:11:10|68045.34
13:11:11|68045.75
13:11:12|68041.51
13:11:13|68051.65
13:11:15|68044.
13:11:15|68043.88
13:11:16|68029.89
13:11:17|68011.99
13:11:19|68007.89
13:11:19|68015.67
13:11:21|68013.99
13:11:21|67992.12
13:11:23|67972.
13:11:23|67981.23
13:11:24|67975.82
13:11:26|67956.
13:11:26|67965.86
13:11:27|67967.98
13:11:28|67970.86
13:11:30|67969.65
13:11:30|67960.
13:11:31|67933.12
13:11:32|67935.93
13:11:34|67930.56
13:11:34|67930.8
13:11:36|67931.43
13:11:37|67932.1
13:11:38|67897.3
13:11:39|67921.73
13:11:39|67917.21
13:11:41|67910.09
13:11:42|67912.52
13:11:43|67926.81
13:11:44|67934.59
13:11:44|67928.74
13:11:46|67935.47
13:11:47|67953.1
13:11:48|67960.01
13:11:49|67936.41
13:11:50|67939.35
13:11:51|67964.84
13:11:52|67960.
13:11:54|67947.9
13:11:54|67958.73
13:11:55|67967.86
13:11:57|67969.97
13:11:57|67974.34
13:11:59|67978.15
13:12:00|67956.
13:12:01|67938.01
13:12:02|67939.73
13:12:03|67936.29
13:12:04|67961.38
13:12:05|67978.15
13:12:06|67967.77
13:12:07|67956.74
13:12:08|67959.56
13:12:09|67960.48
13:12:10|67956.38
13:12:11|67962.1
13:12:12|67968.14
13:12:13|67950.48
13:12:14|67936.72
13:12:15|67931.22
13:12:16|67926.
13:12:17|67917.55
13:12:18|67929.23
13:12:19|67919.78
13:12:20|67920.35
13:12:21|67912.25
13:12:23|67908.37
13:12:23|67899.51
13:12:24|67900.
13:12:25|67898.16
13:12:27|67871.46
13:12:28|67870.8
13:12:29|67874.73
13:12:30|67870.81
13:12:30|67884.
13:12:31|67886.81
13:12:32|67895.77
13:12:33|67904.01
13:12:34|67911.02
13:12:35|67887.
13:12:36|67895.87
13:12:37|67891.28
13:12:39|67904.64
13:12:40|67895.87
13:12:40|67894.93
13:12:41|67880.
13:12:43|67872.
13:12:44|67871.52
13:12:44|67875.38
13:12:45|67876.19
13:12:46|67878.69
13:12:48|67868.6
13:12:48|67893.15
13:12:50|67897.34
13:12:50|67897.84
13:12:51|67895.5
13:12:52|67906.71
13:12:53|67899.96
13:12:55|67897.03
13:12:55|67896.
13:12:57|67892.38
13:12:57|67872.09
13:12:59|67870.
13:13:00|67870.28
13:13:01|67860.12
13:13:02|67877.69
13:13:03|67874.02
13:13:04|67865.22
13:13:05|67867.84
13:13:07|67860.25
13:13:08|67862.64
13:13:08|67838.78
13:13:09|67840.
13:13:10|67850.39
13:13:11|67835.34
13:13:12|67836.02
13:13:14|67829.44
13:13:14|67836.06
13:13:15|67836.65
13:13:16|67817.03
13:13:17|67824.
13:13:18|67801.
13:13:19|67820.62
13:13:20|67823.15
13:13:22|67811.82
13:13:23|67812.01
13:13:24|67825.11
13:13:25|67844.79
13:13:25|67850.82
13:13:26|67856.
13:13:27|67862.88
13:13:28|67866.46
13:13:30|67876.36
13:13:30|67883.52
13:13:32|67885.22
13:13:33|67890.66
13:13:34|67889.2
13:13:34|67898.
13:13:36|67892.6
13:13:37|67872.
13:13:38|67869.42
13:13:39|67876.54
13:13:40|67893.28
13:13:40|67886.51
13:13:41|67869.32
13:13:43|67872.09
13:13:44|67891.46
13:13:45|67892.51
13:13:46|67887.99
13:13:47|67892.66
13:13:47|67886.02
13:13:48|67904.6
13:13:50|67904.01
13:13:50|67902.33
13:13:52|67904.95
13:13:53|67907.98
13:13:53|67900.9
13:13:56|67893.39
13:13:56|67883.03
13:13:57|67885.04
13:13:59|67886.68
13:14:00|67885.28
13:14:01|67891.95
13:14:02|67886.4
13:14:03|67878.19
13:14:05|67877.29
13:14:05|67890.05
13:14:06|67878.9
13:14:08|67879.47
13:14:08|67873.42
13:14:10|67872.18
13:14:10|67849.41
13:14:12|67843.3
13:14:13|67844.6
13:14:13|67866.67
13:14:14|67869.25
13:14:15|67876.47
13:14:17|67868.3
13:14:17|67908.
13:14:19|67898.96
13:14:20|67896.68
13:14:20|67898.57
13:14:21|67917.55
13:14:23|67915.88
13:14:24|67905.79
13:14:25|67909.42
13:14:26|67902.09
13:14:26|67911.9
13:14:27|67910.21
13:14:29|67908.95
13:14:30|67907.11
13:14:31|67912.39
13:14:32|67935.66
13:14:32|67938.02
13:14:33|67956.
13:14:34|67940.98
13:14:36|67954.15
13:14:36|67938.23
13:14:38|67926.07
13:14:38|67927.85
13:14:40|67938.2
13:14:41|67930.25
13:14:41|67929.75
13:14:43|67929.62
13:14:43|67930.99
13:14:45|67933.81
13:14:46|67944.73
13:14:47|67943.8
13:14:49|67933.98
13:14:50|67942.12
13:14:51|67936.33
13:14:51|67944.46
13:14:53|67954.93
13:14:54|67947.47
13:14:54|67943.09
13:14:56|67936.86
13:14:56|67940.
13:14:57|67939.93
13:14:59|67952.
13:15:01|67941.61
13:15:02|67916.
13:15:03|67921.99
13:15:03|67910.48
13:15:04|67928.24
13:15:05|67916.
13:15:07|67921.17
13:15:08|67926.53
13:15:10|67924.61
13:15:11|67906.
13:15:12|67916.54
13:15:13|67938.57
13:15:13|67944.92
13:15:15|67936.82
13:15:16|67939.36
13:15:17|67937.66
13:15:18|67940.15
13:15:19|67935.68
13:15:20|67933.59
13:15:21|67929.32
13:15:22|67922.02
13:15:23|67915.6
13:15:25|67910.85
13:15:25|67908.13
13:15:26|67898.2
13:15:28|67895.84
13:15:28|67890.09
13:15:30|67891.49
13:15:31|67894.29
13:15:32|67893.01
13:15:32|67881.07
13:15:35|67895.68
13:15:35|67881.4
13:15:37|67881.83
13:15:37|67867.58
13:15:38|67872.65
13:15:40|67868.15
13:15:41|67867.09
13:15:42|67858.4
13:15:43|67865.01
13:15:44|67873.53
13:15:46|67873.25
13:15:47|67862.57
13:15:47|67860.88
13:15:49|67865.43
13:15:50|67861.27
13:15:51|67866.14
13:15:52|67844.
13:15:53|67836.01
13:15:54|67840.54
13:15:55|67844.12
13:15:56|67845.43
13:15:57|67830.37
13:15:58|67831.04
13:15:59|67850.37
13:16:00|67838.08
13:16:01|67855.17
13:16:03|67825.06
13:16:04|67837.36
13:16:04|67823.8
13:16:05|67825.73
13:16:06|67825.45
13:16:07|67821.79
13:16:09|67824.34
13:16:10|67820.13
13:16:11|67818.58
13:16:11|67834.7
13:16:12|67853.15
13:16:13|67836.64
13:16:15|67838.8
13:16:16|67848.04
13:16:17|67834.28
13:16:17|67836.67
13:16:18|67848.39
13:16:20|67848.09
13:16:21|67837.67
13:16:21|67823.99
13:16:22|67833.64
13:16:24|67833.79
13:16:24|67795.25
13:16:26|67808.4
13:16:26|67800.
13:16:27|67793.56
13:16:29|67805.52
13:16:29|67797.99
13:16:30|67818.51
13:16:32|67819.01
13:16:32|67823.11
13:16:33|67821.92
13:16:34|67850.37
13:16:35|67817.02
13:16:37|67805.32
13:16:37|67815.77
13:16:39|67801.4
13:16:40|67795.7
13:16:41|67795.99
13:16:42|67785.25
13:16:43|67795.9
13:16:44|67799.4
13:16:45|67792.77
13:16:46|67792.23
13:16:47|67777.6
13:16:48|67764.6
13:16:49|67765.61
13:16:50|67762.76
13:16:50|67773.54
13:16:53|67780.09
13:16:53|67780.77
13:16:54|67788.49
13:16:56|67780.44
13:16:56|67786.01
13:16:58|67773.68
13:16:59|67783.07
13:17:00|67766.92
13:17:01|67765.21
13:17:02|67765.08
13:17:03|67782.55
13:17:04|67768.37
13:17:05|67801.72
13:17:06|67782.67
13:17:07|67794.92
13:17:08|67818.35
13:17:09|67813.76
13:17:10|67833.42
13:17:11|67816.05
13:17:12|67807.74
13:17:13|67807.99
13:17:14|67807.99
13:17:15|67820.54
13:17:16|67816.71
13:17:17|67839.74
13:17:18|67854.
13:17:19|67858.91
13:17:20|67857.36
13:17:21|67852.56
13:17:22|67857.
13:17:23|67864.92
13:17:25|67873.79
13:17:25|67880.07
13:17:26|67888.12
13:17:27|67887.71
13:17:29|67900.
13:17:29|67882.77
13:17:30|67895.72
13:17:31|67905.54
13:17:32|67889.64
13:17:33|67889.83
13:17:35|67902.
13:17:36|67888.81
13:17:37|67881.3
13:17:38|67881.07
13:17:40|67879.87
13:17:41|67874.7
13:17:42|67874.83
13:17:43|67878.95
13:17:44|67884.28
13:17:45|67879.57
13:17:47|67867.98
13:17:48|67863.68
13:17:49|67856.37
13:17:49|67850.79
13:17:51|67866.41
13:17:51|67876.
13:17:53|67870.32
13:17:53|67867.71
13:17:55|67871.86
13:17:55|67877.23
13:17:56|67869.38
13:17:57|67855.59
13:17:59|67863.72
13:18:00|67864.
13:18:01|67856.14
13:18:01|67874.3
13:18:03|67888.
13:18:04|67883.88
13:18:05|67886.76
13:18:06|67876.77
13:18:07|67896.8
13:18:07|67907.
13:18:09|67902.18
13:18:09|67908.36
13:18:11|67909.61
13:18:12|67912.4
13:18:13|67916.21
13:18:14|67914.68
13:18:15|67905.37
13:18:16|67914.2
13:18:17|67916.34
13:18:18|67924.69
13:18:19|67929.07
13:18:20|67919.99
13:18:21|67904.01
13:18:22|67903.65
13:18:23|67907.38
13:18:24|67890.73
13:18:25|67895.01
13:18:26|67899.43
13:18:27|67909.65
13:18:28|67899.59
13:18:29|67906.99
13:18:30|67897.34
13:18:31|67907.59
13:18:32|67889.3
13:18:33|67888.91
13:18:34|67888.4
13:18:35|67884.09
13:18:36|67882.92
13:18:37|67881.71
13:18:38|67879.37
13:18:40|67885.94
13:18:41|67869.21
13:18:41|67872.13
13:18:43|67857.
13:18:44|67858.66
13:18:45|67853.24
13:18:45|67855.4
13:18:47|67850.99
13:18:48|67843.99
13:18:49|67846.83
13:18:50|67843.85
13:18:51|67847.38
13:18:52|67852.7
13:18:53|67863.31
13:18:54|67846.73
13:18:55|67863.99
13:18:56|67840.42
13:18:57|67850.66
13:18:59|67855.13
13:18:59|67864.
13:19:01|67861.31
13:19:01|67863.87
13:19:02|67854.87
13:19:03|67851.7
13:19:04|67851.34
13:19:05|67834.86
13:19:06|67842.5
13:19:07|67833.28
13:19:08|67834.71
13:19:09|67839.37
13:19:10|67835.9
13:19:11|67847.76
13:19:13|67852.
13:19:13|67838.07
13:19:14|67841.13
13:19:15|67856.48
13:19:16|67865.05
13:19:18|67863.84
13:19:18|67870.25
13:19:20|67886.78
13:19:20|67876.6
13:19:21|67887.94
13:19:23|67895.55
13:19:23|67892.07
13:19:24|67891.1
13:19:25|67888.25
13:19:26|67856.36
13:19:27|67840.42
13:19:28|67844.
13:19:29|67843.41
13:19:31|67842.15
13:19:31|67851.63
13:19:33|67853.08
13:19:34|67839.26
13:19:35|67835.4
13:19:35|67838.07
13:19:36|67839.7
13:19:38|67840.73
13:19:39|67837.28
13:19:41|67856.54
13:19:42|67853.08
13:19:43|67854.63
13:19:43|67852.01
13:19:45|67857.5
13:19:46|67861.06
13:19:47|67853.83
13:19:47|67859.42
13:19:48|67862.21
13:19:50|67850.66
13:19:51|67853.2
13:19:51|67860.14
13:19:52|67857.07
13:19:54|67850.07
13:19:55|67861.74
13:19:56|67867.77
13:19:57|67864.
13:19:58|67866.7
13:19:59|67856.
13:20:00|67858.42
13:20:01|67863.45
13:20:03|67847.95
13:20:03|67843.52
13:20:05|67846.19
13:20:06|67840.16
13:20:07|67836.55
13:20:08|67835.92
13:20:09|67834.42
13:20:10|67846.68
13:20:12|67842.46
13:20:13|67838.72
13:20:14|67840.88
13:20:14|67841.93
13:20:15|67843.5
13:20:17|67840.4
13:20:18|67819.88
13:20:19|67812.23
13:20:20|67814.5
13:20:21|67803.38
13:20:22|67805.48
13:20:23|67809.4
13:20:24|67808.53
13:20:25|67803.45
13:20:26|67788.
13:20:27|67789.99
13:20:29|67781.96
13:20:29|67784.05
13:20:30|67775.17
13:20:32|67759.88
13:20:33|67768.19
13:20:33|67763.6
13:20:34|67780.47
13:20:35|67788.
13:20:36|67800.13
13:20:37|67791.82
13:20:39|67817.38
13:20:40|67826.38
13:20:40|67822.89
13:20:41|67824.87
13:20:42|67828.77
13:20:44|67827.52
13:20:44|67828.06
13:20:45|67825.41
13:20:46|67824.01
13:20:47|67831.99
13:20:48|67837.26
13:20:50|67836.41
13:20:51|67843.54
13:20:52|67835.5
13:20:53|67833.37
13:20:54|67832.01
13:20:55|67830.62
13:20:56|67834.48
13:20:57|67842.99
13:20:58|67837.6
13:20:59|67838.59
13:21:00|67837.18
13:21:01|67826.18
13:21:03|67823.97
13:21:04|67810.24
13:21:06|67804.89
13:21:08|67802.43
13:21:08|67809.87
13:21:10|67798.84
13:21:10|67797.55
13:21:12|67807.22
13:21:12|67798.29
13:21:13|67779.22
13:21:15|67781.39
13:21:15|67801.16
13:21:16|67811.62
13:21:17|67819.
13:21:18|67825.61
13:21:20|67831.37
13:21:21|67823.73
13:21:22|67827.38
13:21:23|67833.15
13:21:24|67836.27
13:21:25|67829.2
13:21:26|67839.37
13:21:27|67854.84
13:21:28|67853.19
13:21:29|67841.59
13:21:30|67821.67
13:21:31|67832.13
13:21:32|67829.7
13:21:33|67819.26
13:21:34|67829.97
13:21:35|67850.
13:21:36|67843.62
13:21:37|67845.98
13:21:38|67842.82
13:21:39|67843.09
13:21:41|67839.59
13:21:41|67839.72
13:21:42|67825.85
13:21:43|67840.95
13:21:44|67850.93
13:21:45|67836.9
13:21:46|67844.11
13:21:47|67845.19
13:21:48|67844.29
13:21:50|67844.49
13:21:50|67825.92
13:21:51|67828.22
13:21:53|67830.32
13:21:54|67826.18
13:21:54|67833.46
13:21:56|67828.83
13:21:57|67823.05
13:21:57|67824.64
13:21:59|67823.57
13:22:00|67823.03
13:22:01|67831.88
13:22:02|67829.73
13:22:03|67817.03
13:22:05|67794.47
13:22:06|67788.15
13:22:07|67802.95
13:22:07|67802.93
13:22:08|67814.26
13:22:10|67820.36
13:22:11|67817.69
13:22:12|67800.05
13:22:12|67811.19
13:22:13|67817.16
13:22:14|67824.71
13:22:16|67831.2
13:22:16|67831.02
13:22:18|67828.85
13:22:18|67834.97
13:22:19|67839.63
13:22:21|67841.05
13:22:23|67841.77
13:22:23|67836.15
13:22:24|67828.47
13:22:25|67814.89
13:22:26|67809.68
13:22:27|67817.67
13:22:29|67805.4
13:22:29|67817.9
13:22:30|67816.56
13:22:31|67809.53
13:22:32|67799.96
13:22:33|67788.01
13:22:34|67791.79
13:22:36|67795.36
13:22:36|67804.98
13:22:37|67787.63
13:22:39|67779.61
13:22:40|67772.85
13:22:41|67770.71
13:22:42|67769.89
13:22:42|67757.51
13:22:43|67749.65
13:22:44|67756.91
13:22:45|67754.55
13:22:46|67748.41
13:22:47|67746.31
13:22:48|67740.37
13:22:50|67727.65
13:22:51|67722.24
13:22:52|67720.6
13:22:53|67720.
13:22:53|67706.23
13:22:54|67707.82
13:22:55|67691.5
13:22:56|67688.16
13:22:57|67687.88
13:22:58|67687.88
13:23:00|67696.28
13:23:00|67685.32
13:23:02|67686.79
13:23:02|67680.
13:23:04|67666.
13:23:06|67642.63
13:23:07|67667.95
13:23:08|67703.03
13:23:09|67707.36
13:23:10|67723.99
13:23:11|67704.
13:23:12|67680.
13:23:13|67706.12
13:23:14|67703.3
13:23:15|67712.41
13:23:16|67712.
13:23:17|67694.13
13:23:18|67698.36
13:23:19|67698.36
13:23:20|67730.06
13:23:21|67724.73
13:23:22|67751.63
13:23:23|67740.61
13:23:24|67771.17
13:23:25|67762.76
13:23:26|67754.14
13:23:27|67741.45
13:23:28|67736.01
13:23:29|67743.06
13:23:30|67739.27
13:23:32|67737.51
13:23:32|67733.37
13:23:33|67727.99
13:23:34|67750.57
13:23:35|67755.55
13:23:36|67755.58
13:23:38|67762.1
13:23:39|67763.88
13:23:39|67766.3
13:23:40|67752.5
13:23:41|67759.
13:23:43|67761.82
13:23:43|67756.01
13:23:44|67763.58
13:23:45|67759.96
13:23:46|67759.78
13:23:47|67772.64
13:23:48|67770.56
13:23:49|67785.55
13:23:50|67770.58
13:23:51|67776.55
13:23:52|67791.94
13:23:53|67785.4
13:23:55|67780.
13:23:55|67781.51
13:23:56|67772.
13:23:57|67776.4
13:23:58|67779.75
13:23:59|67772.78
13:24:00|67770.
13:24:01|67773.07
13:24:02|67761.04
13:24:03|67756.
13:24:05|67782.46
13:24:06|67780.04
13:24:08|67767.85
13:24:08|67761.19
13:24:09|67781.26
13:24:10|67765.16
13:24:12|67766.49
13:24:12|67754.73
13:24:14|67768.86
13:24:15|67752.61
13:24:15|67764.83
13:24:17|67762.11
13:24:17|67763.7
13:24:18|67773.19
13:24:19|67768.74
13:24:20|67768.41
13:24:21|67760.27
13:24:23|67755.28
13:24:23|67750.22
13:24:24|67749.86
13:24:25|67749.43
13:24:27|67744.18
13:24:27|67758.85
13:24:29|67765.71
13:24:29|67745.13
13:24:30|67747.38
13:24:32|67743.81
13:24:32|67741.63
13:24:34|67727.43
13:24:35|67720.85
13:24:35|67725.88
13:24:37|67721.68
13:24:37|67725.24
13:24:39|67725.03
13:24:40|67720.85
13:24:40|67726.62
13:24:42|67727.79
13:24:43|67729.13
13:24:44|67731.59
13:24:44|67743.06
13:24:46|67740.42
13:24:46|67737.67
13:24:47|67743.35
13:24:48|67741.46
13:24:50|67759.01
13:24:50|67760.01
13:24:52|67762.35
13:24:52|67761.52
13:24:54|67761.66
13:24:54|67762.3
13:24:55|67766.77
13:24:57|67752.41
13:24:57|67749.38
13:24:58|67753.22
13:25:00|67754.68
13:25:00|67751.36
13:25:02|67759.02
13:25:03|67762.16
13:25:03|67769.76
13:25:04|67769.64
13:25:07|67774.77
13:25:08|67777.58
13:25:09|67744.02
13:25:10|67758.29
13:25:11|67757.34
13:25:12|67775.2
13:25:13|67772.
13:25:14|67773.38
13:25:15|67772.
13:25:16|67762.01
13:25:17|67756.93
13:25:18|67760.54
13:25:19|67756.36
13:25:20|67765.41
13:25:21|67758.94
13:25:22|67758.2
13:25:23|67762.71
13:25:24|67762.17
13:25:26|67756.82
13:25:26|67761.48
13:25:27|67755.44
13:25:28|67746.2
13:25:29|67748.38
13:25:30|67759.73
13:25:32|67772.33
13:25:32|67771.98
13:25:33|67774.76
13:25:34|67771.85
13:25:35|67760.78
13:25:37|67762.15
13:25:37|67777.22
13:25:39|67771.51
13:25:39|67776.39
13:25:41|67769.89
13:25:41|67761.93
13:25:43|67763.34
13:25:44|67756.31
13:25:44|67769.81
13:25:46|67766.64
13:25:46|67767.52
13:25:48|67768.88
13:25:49|67783.63
13:25:49|67776.15
13:25:51|67791.38
13:25:51|67796.
13:25:52|67811.86
13:25:53|67807.86
13:25:55|67811.05
13:25:56|67804.85
13:25:57|67801.68
13:25:58|67812.34
13:25:59|67817.99
13:26:00|67815.77
13:26:00|67805.75
13:26:01|67816.05
13:26:02|67809.32
13:26:04|67807.47
13:26:05|67796.61
13:26:06|67798.2
13:26:06|67790.45
13:26:07|67786.59
13:26:10|67771.24
13:26:11|67780.
13:26:12|67771.99
13:26:12|67779.2
13:26:13|67769.27
13:26:15|67773.77
13:26:16|67790.95
13:26:17|67799.55
13:26:18|67798.9
13:26:19|67788.
13:26:20|67798.7
13:26:21|67798.11
13:26:22|67803.15
13:26:23|67805.92
13:26:24|67804.16
13:26:26|67813.96
13:26:26|67816.62
13:26:27|67821.48
13:26:28|67813.72
13:26:29|67813.58
13:26:30|67811.01
13:26:31|67817.4
13:26:33|67817.7
13:26:33|67806.87
13:26:34|67807.22
13:26:35|67794.46
13:26:36|67802.39
13:26:37|67801.13
13:26:39|67801.56
13:26:39|67803.16
13:26:41|67798.53
13:26:41|67799.79
13:26:42|67800.1
13:26:43|67801.74
13:26:44|67799.94
13:26:46|67816.33
13:26:47|67812.15
13:26:47|67814.57
13:26:48|67818.98
13:26:49|67818.23
13:26:50|67810.91
13:26:52|67812.6
13:26:52|67810.64
13:26:54|67809.04
13:26:55|67808.57
13:26:56|67809.27
13:26:57|67813.06
13:26:58|67815.79
13:26:59|67804.93
13:27:00|67805.17
13:27:00|67790.81
13:27:01|67796.01
13:27:02|67796.32
13:27:04|67793.07
13:27:04|67788.27
13:27:05|67789.84
13:27:07|67800.4
13:27:09|67811.01
13:27:09|67820.62
13:27:10|67824.12
13:27:12|67820.
13:27:12|67829.09
13:27:14|67830.32
13:27:15|67844.28
13:27:16|67849.01
13:27:17|67848.4
13:27:18|67850.17
13:27:19|67852.6
13:27:20|67845.2
13:27:21|67845.45
13:27:22|67837.28
13:27:23|67836.76
13:27:24|67837.04
13:27:25|67835.59
13:27:26|67830.43
13:27:27|67823.85
13:27:28|67846.17
13:27:29|67851.47
13:27:30|67840.01
13:27:31|67848.4
13:27:32|67843.39
13:27:33|67844.65
13:27:34|67831.04
13:27:35|67831.47
13:27:36|67832.9
13:27:37|67845.24
13:27:39|67846.74
13:27:39|67845.87
13:27:40|67842.02
13:27:41|67850.83
13:27:42|67847.82
13:27:44|67839.41
13:27:44|67841.16
13:27:45|67840.14
13:27:46|67844.38
13:27:48|67833.61
13:27:49|67836.37
13:27:49|67828.
13:27:50|67838.78
13:27:52|67841.86
13:27:53|67832.13
13:27:53|67829.05
13:27:54|67830.
13:27:55|67838.91
13:27:56|67838.2
13:27:57|67843.87
13:27:58|67834.64
13:27:59|67832.51
13:28:00|67821.54
13:28:01|67823.99
13:28:02|67832.79
13:28:04|67834.01
13:28:04|67826.96
13:28:06|67825.37
13:28:06|67816.62
13:28:08|67819.46
13:28:09|67818.02
13:28:10|67820.21
13:28:12|67821.02
13:28:13|67816.78
13:28:13|67808.7
13:28:14|67785.92
13:28:16|67787.44
13:28:17|67793.14
13:28:18|67778.9
13:28:19|67788.19
13:28:20|67784.34
13:28:21|67768.64
13:28:23|67769.4
13:28:24|67769.05
13:28:25|67769.63
13:28:26|67777.59
13:28:27|67778.63
13:28:28|67776.57
13:28:29|67761.4
13:28:30|67771.39
13:28:31|67774.07
13:28:32|67773.49
13:28:33|67787.11
13:28:34|67775.55
13:28:35|67791.12
13:28:36|67784.03
13:28:37|67788.09
13:28:38|67787.51
13:28:39|67794.82
13:28:40|67782.49
13:28:41|67783.32
13:28:42|67785.01
13:28:43|67781.2
13:28:44|67775.13
13:28:45|67774.02
13:28:46|67770.72
13:28:47|67767.88
13:28:48|67770.59
13:28:49|67774.18
13:28:50|67773.72
13:28:51|67770.74
13:28:53|67777.9
13:28:53|67776.24
13:28:54|67779.19
13:28:55|67768.42
13:28:56|67757.63
13:28:57|67761.54
13:28:58|67762.13
13:28:59|67759.21
13:29:00|67761.43
13:29:01|67767.7
13:29:02|67760.68
13:29:03|67762.86
13:29:04|67773.03
13:29:05|67784.24
13:29:06|67781.85
13:29:08|67767.15
13:29:08|67780.42
13:29:10|67769.31
13:29:12|67785.15
13:29:13|67784.46
13:29:13|67785.72
13:29:14|67775.47
13:29:15|67790.13
13:29:16|67789.88
13:29:17|67782.75
13:29:18|67790.25
13:29:19|67791.55
13:29:21|67786.86
13:29:22|67793.49
13:29:22|67808.2
13:29:23|67812.67
13:29:24|67822.52
13:29:25|67817.59
13:29:27|67815.6
13:29:28|67812.
13:29:28|67821.19
13:29:29|67820.96
13:29:31|67814.47
13:29:32|67813.51
13:29:33|67809.25
13:29:34|67821.86
13:29:35|67821.33
13:29:36|67820.06
13:29:37|67810.78
13:29:38|67812.56
13:29:39|67795.85
13:29:40|67796.69
13:29:41|67778.
13:29:42|67789.01
13:29:43|67797.13
13:29:44|67801.57
13:29:45|67802.4
13:29:46|67798.11
13:29:47|67815.47
13:29:48|67803.51
13:29:49|67802.71
13:29:50|67804.35
13:29:51|67803.29
13:29:52|67806.13
13:29:53|67806.25
13:29:54|67807.16
13:29:55|67803.75
13:29:56|67802.15
13:29:57|67796.73
13:29:58|67803.24
13:29:59|67802.28
13:30:00|67803.51
13:30:01|67775.65
13:30:02|67791.88
13:30:03|67780.14
13:30:04|67756.
13:30:05|67758.06
13:30:06|67744.49
13:30:07|67743.87
13:30:08|67729.85
13:30:09|67729.41
13:30:10|67728.
13:30:11|67705.72
13:30:13|67711.31
13:30:14|67708.
13:30:14|67732.78
13:30:16|67741.27
13:30:17|67742.13
13:30:18|67743.65
13:30:19|67733.34
13:30:20|67734.03
13:30:21|67720.82
13:30:22|67730.85
13:30:23|67727.48
13:30:24|67717.6
13:30:25|67708.1
13:30:27|67702.34
13:30:27|67705.43
13:30:28|67686.
13:30:29|67695.99
13:30:30|67705.27
13:30:32|67678.02
13:30:33|67660.
13:30:33|67643.
13:30:34|67640.41
13:30:35|67625.78
13:30:37|67608.12
13:30:38|67600.
13:30:38|67600.9
13:30:39|67624.
13:30:41|67556.2
13:30:41|67589.33
13:30:43|67485.92
13:30:44|67476.02
13:30:44|67488.
13:30:46|67504.01
13:30:46|67460.
13:30:47|67480.01
13:30:49|67472.74
13:30:49|67483.16
13:30:50|67486.81
13:30:52|67520.27
13:30:53|67504.
13:30:54|67518.2
13:30:55|67518.37
13:30:56|67548.4
13:30:57|67523.16
13:30:58|67528.88
13:30:59|67558.
13:31:00|67496.01
13:31:01|67480.02
13:31:02|67496.
13:31:03|67512.
13:31:04|67489.86
13:31:05|67495.93
13:31:06|67516.43
13:31:07|67483.6
13:31:08|67528.56
13:31:09|67507.16
13:31:10|67502.3
13:31:11|67536.18
13:31:12|67529.38
13:31:13|67551.82
13:31:14|67548.02
13:31:15|67550.21
13:31:16|67541.12
13:31:17|67515.48
13:31:18|67510.
13:31:19|67539.76
13:31:20|67519.17
13:31:21|67548.18
13:31:22|67596.
13:31:23|67596.
13:31:24|67576.
13:31:25|67590.71
13:31:26|67604.6
13:31:27|67595.99
13:31:28|67596.
13:31:29|67605.2
13:31:30|67627.99
13:31:31|67581.48
13:31:32|67640.21
13:31:33|67627.98
13:31:34|67655.98
13:31:35|67640.35
13:31:36|67622.35
13:31:37|67607.09
13:31:38|67600.81
13:31:39|67590.
13:31:40|67590.3
13:31:41|67633.39
13:31:42|67636.57
13:31:44|67633.74
13:31:44|67637.93
13:31:45|67619.22
13:31:46|67625.93
13:31:47|67609.86
13:31:49|67609.4
13:31:49|67606.06
13:31:50|67604.01
13:31:51|67608.6
13:31:52|67614.8
13:31:54|67610.93
13:31:55|67595.99
13:31:55|67579.81
13:31:56|67577.12
13:31:57|67584.28
13:31:58|67584.42
13:31:59|67579.67
13:32:01|67585.03
13:32:01|67588.34
13:32:03|67575.79
13:32:03|67587.37
13:32:05|67605.31
13:32:05|67578.72
13:32:07|67571.86
13:32:07|67582.55
13:32:08|67579.77
13:32:09|67600.
13:32:11|67596.68
13:32:11|67582.28
13:32:13|67587.75
13:32:15|67620.
13:32:15|67635.91
13:32:17|67640.
13:32:18|67651.
13:32:19|67636.63
13:32:20|67652.
13:32:22|67653.54
13:32:23|67688.
13:32:24|67684.2
13:32:25|67680.01
13:32:26|67687.27
13:32:27|67687.8
13:32:27|67714.44
13:32:29|67711.98
13:32:29|67701.35
13:32:31|67696.6
13:32:32|67692.33
13:32:33|67689.4
13:32:34|67676.66
13:32:36|67684.59
13:32:36|67668.15
13:32:37|67684.76
13:32:39|67669.44
13:32:39|67670.53
13:32:40|67663.28
13:32:42|67651.84
13:32:43|67636.6
13:32:44|67637.38
13:32:44|67641.96
13:32:46|67639.11
13:32:46|67648.01
13:32:48|67644.41
13:32:48|67637.41
13:32:50|67660.
13:32:50|67656.45
13:32:51|67659.44
13:32:53|67664.25
13:32:53|67650.01
13:32:54|67618.
13:32:55|67639.18
13:32:56|67633.64
13:32:58|67645.1
13:32:59|67630.46
13:33:00|67621.32
13:33:01|67612.71
13:33:02|67590.35
13:33:03|67609.87
13:33:04|67623.51
13:33:05|67628.69
13:33:06|67630.62
13:33:07|67633.55
13:33:08|67643.
13:33:09|67652.01
13:33:10|67645.71
13:33:11|67628.22
13:33:12|67623.57
13:33:13|67649.59
13:33:15|67650.81
13:33:16|67663.99
13:33:17|67668.59
13:33:19|67649.
13:33:20|67642.8
13:33:21|67643.22
13:33:22|67633.18
13:33:23|67612.
13:33:24|67627.92
13:33:25|67629.61
13:33:26|67625.08
13:33:27|67629.91
13:33:28|67639.38
13:33:29|67635.12
13:33:30|67644.
13:33:32|67639.56
13:33:32|67660.41
13:33:33|67667.18
13:33:34|67677.35
13:33:35|67662.6
13:33:37|67651.16
13:33:38|67653.13
13:33:39|67649.89
13:33:40|67640.39
13:33:41|67641.88
13:33:42|67614.49
13:33:43|67619.36
13:33:44|67620.93
13:33:45|67634.17
13:33:46|67628.55
13:33:47|67633.51
13:33:48|67644.27
13:33:49|67645.13
13:33:50|67650.34
13:33:51|67652.26
13:33:52|67648.
13:33:53|67644.2
13:33:54|67650.42
13:33:55|67650.82
13:33:56|67652.12
13:33:57|67658.78
13:33:58|67663.6
13:33:59|67678.17
13:34:00|67675.47
13:34:01|67691.93
13:34:02|67696.11
13:34:03|67685.18
13:34:04|67675.99
13:34:05|67685.71
13:34:06|67685.27
13:34:07|67670.02
13:34:08|67663.95
13:34:09|67649.91
13:34:10|67654.42
13:34:13|67662.86
13:34:13|67635.18
13:34:15|67648.79
13:34:16|67647.78
13:34:17|67639.99
13:34:18|67639.96
13:34:19|67645.51
13:34:20|67637.31
13:34:22|67639.67
13:34:22|67634.1
13:34:23|67626.32
13:34:24|67631.32
13:34:25|67630.1
13:34:26|67622.23
13:34:27|67647.88
13:34:29|67663.99
13:34:29|67674.73
13:34:31|67677.18
13:34:31|67679.22
13:34:33|67657.18
13:34:34|67653.16
13:34:35|67665.9
13:34:36|67672.92
13:34:36|67673.12
13:34:38|67672.71
13:34:39|67672.44
13:34:39|67683.59
13:34:41|67664.14
13:34:42|67664.81
13:34:43|67668.12
13:34:43|67694.98
13:34:44|67695.22
13:34:45|67702.49
13:34:47|67704.69
13:34:48|67718.11
13:34:49|67742.14
13:34:50|67751.87
13:34:51|67753.96
13:34:52|67751.22
13:34:53|67758.71
13:34:54|67750.49
13:34:55|67752.02
13:34:56|67746.25
13:34:57|67762.54
13:34:58|67786.72
13:34:59|67781.82
13:35:00|67789.63
13:35:01|67807.51
13:35:02|67807.58
13:35:03|67835.82
13:35:04|67852.
13:35:05|67855.69
13:35:06|67871.85
13:35:07|67884.63
13:35:08|67887.02
13:35:09|67896.01
13:35:10|67891.93
13:35:11|67913.8
13:35:12|67932.4
13:35:13|67940.62
13:35:15|67929.87
13:35:16|67887.44
13:35:17|67890.63
13:35:18|67868.66
13:35:19|67875.25
13:35:20|67876.25
13:35:21|67919.88
13:35:22|67922.56
13:35:23|67915.66
13:35:24|67919.9
13:35:26|67912.4
13:35:27|67920.69
13:35:28|67927.68
13:35:29|67907.62
13:35:30|67906.41
13:35:31|67900.
13:35:32|67920.41
13:35:33|67905.4
13:35:34|67924.22
13:35:35|67925.72
13:35:37|67925.19
13:35:38|67918.78
13:35:38|67912.4
13:35:39|67907.93
13:35:40|67899.89
13:35:42|67889.28
13:35:44|67887.5
13:35:44|67866.88
13:35:45|67882.54
13:35:46|67896.
13:35:48|67892.
13:35:49|67893.01
13:35:50|67879.8
13:35:51|67876.6
13:35:52|67872.13
13:35:53|67877.72
13:35:54|67893.2
13:35:55|67907.93
13:35:56|67884.74
13:35:57|67882.41
13:35:58|67879.61
13:35:59|67877.9
13:36:00|67876.19
13:36:01|67864.53
13:36:02|67864.01
13:36:03|67888.
13:36:05|67896.
13:36:05|67907.52
13:36:06|67902.21
13:36:08|67913.2
13:36:08|67923.93
13:36:10|67931.64
13:36:10|67928.4
13:36:11|67931.95
13:36:12|67933.9
13:36:13|67941.25
13:36:14|67952.7
13:36:16|67961.71
13:36:16|67940.23
13:36:18|67957.95
13:36:19|67958.32
13:36:19|67955.99
13:36:21|68010.
13:36:22|68007.02
13:36:23|68037.8
13:36:24|68027.38
13:36:25|68023.97
13:36:26|68067.99
13:36:27|68063.78
13:36:28|68082.81
13:36:29|68072.01
13:36:30|68083.43
13:36:31|68097.94
13:36:33|68107.89
13:36:34|68114.68
13:36:35|68143.99
13:36:36|68144.01
13:36:36|68158.78
13:36:37|68144.13
13:36:39|68160.14
13:36:40|68140.6
13:36:41|68131.94
13:36:41|68148.
13:36:43|68175.48
13:36:43|68125.01
13:36:45|68182.31
13:36:45|68204.93
13:36:46|68168.09
13:36:48|68162.89
13:36:48|68140.01
13:36:50|68175.88
13:36:51|68155.15
13:36:51|68170.66
13:36:52|68145.25
13:36:54|68138.33
13:36:54|68148.13
13:36:55|68173.17
13:36:56|68158.45
13:36:58|68148.
13:36:58|68155.97
13:37:00|68144.43
13:37:01|68138.6
13:37:01|68117.2
13:37:03|68131.24
13:37:04|68111.78
13:37:04|68137.42
13:37:06|68147.01
13:37:06|68157.8
13:37:08|68164.37
13:37:08|68180.12
13:37:10|68173.63
13:37:10|68183.44
13:37:11|68206.51
13:37:13|68178.12
13:37:14|68195.92
13:37:14|68174.85
13:37:16|68211.86
13:37:17|68217.6
13:37:19|68223.39
13:37:19|68213.21
13:37:21|68224.5
13:37:22|68220.34
13:37:23|68234.97
13:37:23|68235.99
13:37:25|68223.86
13:37:26|68214.16
13:37:27|68194.61
13:37:28|68188.88
13:37:29|68210.52
13:37:30|68196.55
13:37:32|68224.42
13:37:34|68182.8
13:37:34|68199.86
13:37:35|68202.82
13:37:36|68197.33
13:37:37|68224.75
13:37:39|68212.27
13:37:39|68199.88
13:37:41|68179.99
13:37:42|68161.76
13:37:42|68160.55
13:37:43|68166.49
13:37:45|68158.8
13:37:46|68155.98
13:37:47|68139.64
13:37:48|68124.91
13:37:49|68124.91
13:37:50|68097.38
13:37:50|68087.04
13:37:52|68100.
13:37:52|68085.66
13:37:54|68106.5
13:37:55|68083.86
13:37:56|68085.61
13:37:57|68082.46
13:37:58|68088.19
13:37:59|68076.73
13:38:00|68067.79
13:38:01|68055.68
13:38:02|68076.
13:38:03|68117.78
13:38:04|68104.
13:38:05|68127.99
13:38:06|68092.01
13:38:07|68095.97
13:38:08|68086.24
13:38:09|68097.02
13:38:10|68063.08
13:38:11|68095.87
13:38:12|68092.
13:38:13|68094.55
13:38:14|68107.99
13:38:15|68084.81
13:38:16|68106.82
13:38:17|68103.99
13:38:19|68081.31
13:38:20|68107.13
13:38:21|68092.57
13:38:22|68069.47
13:38:24|68071.11
13:38:24|68070.2
13:38:26|68071.38
13:38:27|68068.
13:38:28|68074.75
13:38:28|68062.85
13:38:30|68056.2
13:38:30|68072.
13:38:32|68084.25
13:38:32|68081.66
13:38:34|68080.
13:38:34|68086.15
13:38:35|68072.
13:38:37|68082.77
13:38:37|68102.2
13:38:38|68120.86
13:38:40|68110.59
13:38:41|68137.76
13:38:42|68126.41
13:38:43|68111.57
13:38:44|68110.2
13:38:45|68113.44
13:38:46|68099.92
13:38:47|68087.27
13:38:48|68076.95
13:38:49|68092.9
13:38:50|68104.41
13:38:51|68104.
13:38:52|68106.71
13:38:53|68092.43
13:38:55|68091.
13:38:56|68086.38
13:38:56|68095.27
13:38:58|68099.58
13:38:58|68113.78
13:38:59|68104.26
13:39:01|68111.3
13:39:01|68134.91
13:39:02|68116.82
13:39:03|68116.2
13:39:04|68138.35
13:39:05|68145.13
13:39:06|68160.
13:39:07|68178.
13:39:09|68176.53
13:39:09|68179.99
13:39:10|68177.34
13:39:11|68165.74
13:39:13|68168.16
13:39:14|68171.68
13:39:14|68157.37
13:39:15|68148.17
13:39:17|68132.81
13:39:17|68127.75
13:39:19|68163.59
13:39:21|68153.89
13:39:22|68165.19
13:39:23|68171.63
13:39:24|68163.59
13:39:25|68156.13
13:39:26|68150.99
13:39:27|68155.95
13:39:28|68152.5
13:39:29|68148.15
13:39:31|68163.3
13:39:32|68142.81
13:39:32|68150.41
13:39:33|68158.14
13:39:34|68169.78
13:39:36|68170.35
13:39:36|68163.52
13:39:38|68180.89
13:39:38|68159.47
13:39:39|68155.
13:39:41|68160.17
13:39:41|68152.27
13:39:42|68162.19
13:39:43|68179.3
13:39:44|68184.17
13:39:46|68165.66
13:39:47|68160.63
13:39:47|68168.14
13:39:48|68200.
13:39:50|68208.
13:39:50|68218.74
13:39:52|68239.88
13:39:52|68264.07
13:39:53|68247.25
13:39:54|68224.12
13:39:56|68223.3
13:39:56|68224.14
13:39:57|68239.38
13:39:58|68238.2
13:40:00|68227.24
13:40:01|68221.21
13:40:01|68216.86
13:40:03|68237.19
13:40:03|68242.75
13:40:04|68241.48
13:40:05|68214.92
13:40:07|68215.73
13:40:07|68226.7
13:40:09|68243.99
13:40:09|68232.4
13:40:10|68237.18
13:40:11|68244.
13:40:13|68246.21
13:40:14|68257.22
13:40:15|68272.46
13:40:16|68267.21
13:40:17|68273.8
13:40:18|68269.7
13:40:19|68268.27
13:40:20|68277.27
13:40:22|68268.74
13:40:23|68264.
13:40:23|68268.94
13:40:25|68276.
13:40:26|68271.47
13:40:27|68264.53
13:40:27|68258.24
13:40:29|68244.8
13:40:30|68241.49
13:40:31|68244.
13:40:32|68234.62
13:40:32|68269.56
13:40:34|68273.17
13:40:35|68266.87
13:40:36|68240.
13:40:37|68242.31
13:40:38|68226.93
13:40:39|68211.99
13:40:39|68210.08
13:40:41|68217.75
13:40:41|68231.64
13:40:43|68207.59
13:40:44|68197.29
13:40:45|68219.39
13:40:46|68245.85
13:40:47|68243.6
13:40:48|68235.97
13:40:48|68241.4
13:40:49|68251.49
13:40:51|68263.6
13:40:53|68260.3
13:40:53|68240.
13:40:54|68247.32
13:40:55|68237.56
13:40:56|68246.12
13:40:57|68251.7
13:40:58|68236.01
13:40:59|68222.8
13:41:00|68232.
13:41:01|68232.81
13:41:02|68249.11
13:41:03|68232.27
13:41:04|68233.41
13:41:05|68230.87
13:41:06|68214.58
13:41:07|68215.24
13:41:08|68204.59
13:41:09|68222.78
13:41:11|68236.01
13:41:11|68250.75
13:41:12|68243.84
13:41:13|68225.52
13:41:14|68254.87
13:41:15|68260.01
13:41:16|68256.9
13:41:17|68258.07
13:41:18|68264.62
13:41:20|68237.4
13:41:20|68280.
13:41:22|68269.25
13:41:24|68271.66
13:41:25|68275.86
13:41:26|68264.17
13:41:28|68267.4
13:41:29|68260.03
13:41:30|68264.34
13:41:31|68257.38
13:41:32|68263.39
13:41:33|68268.14
13:41:34|68277.45
13:41:35|68272.13
13:41:36|68286.57
13:41:37|68272.
13:41:38|68263.38
13:41:39|68260.86
13:41:40|68264.55
13:41:41|68273.28
13:41:42|68267.59
13:41:43|68267.12
13:41:44|68252.67
13:41:45|68233.8
13:41:46|68236.33
13:41:47|68239.8
13:41:48|68253.26
13:41:49|68249.35
13:41:50|68235.86
13:41:51|68228.61
13:41:52|68224.13
13:41:53|68247.74
13:41:54|68246.75
13:41:55|68229.73
13:41:56|68226.27
13:41:57|68231.24
13:41:58|68216.19
13:41:59|68224.27
13:42:00|68200.12
13:42:01|68198.98
13:42:02|68208.74
13:42:03|68209.97
13:42:04|68207.27
13:42:05|68203.21
13:42:06|68196.
13:42:07|68202.97
13:42:08|68190.79
13:42:10|68172.6
13:42:10|68168.01
13:42:11|68204.01
13:42:12|68191.88
13:42:13|68226.58
13:42:14|68221.04
13:42:15|68215.99
13:42:16|68180.01
13:42:17|68180.14
13:42:18|68176.53
13:42:19|68177.22
13:42:20|68176.44
13:42:22|68195.99
13:42:22|68190.65
13:42:24|68178.78
13:42:25|68177.44
13:42:26|68149.04
13:42:27|68138.82
13:42:28|68120.
13:42:29|68138.96
13:42:30|68161.39
13:42:31|68156.44
13:42:32|68180.
13:42:33|68183.79
13:42:34|68184.
13:42:36|68180.
13:42:36|68189.15
13:42:38|68180.13
13:42:38|68170.18
13:42:39|68166.27
13:42:40|68151.16
13:42:42|68142.6
13:42:43|68134.27
13:42:44|68139.5
13:42:44|68135.51
13:42:45|68153.58
13:42:46|68169.55
13:42:47|68176.53
13:42:48|68183.84
13:42:50|68176.13
13:42:51|68150.16
13:42:51|68149.19
13:42:53|68141.71
13:42:53|68128.26
13:42:54|68150.2
13:42:56|68148.44
13:42:56|68148.13
13:42:57|68156.77
13:42:58|68153.4
13:42:59|68139.41
13:43:01|68136.35
13:43:01|68131.87
13:43:02|68114.4
13:43:03|68111.99
13:43:04|68109.39
13:43:05|68115.
13:43:07|68100.
13:43:08|68092.
13:43:08|68102.16
13:43:09|68111.08
13:43:10|68100.
13:43:11|68101.81
13:43:13|68117.91
13:43:13|68139.89
13:43:15|68148.91
13:43:16|68141.27
13:43:17|68152.45
13:43:17|68151.8
13:43:18|68143.94
13:43:20|68157.92
13:43:21|68174.06
13:43:22|68177.02
13:43:23|68185.73
13:43:24|68185.93
13:43:25|68199.
13:43:26|68186.62
13:43:28|68182.22
13:43:28|68188.
13:43:29|68178.72
13:43:31|68179.85
13:43:31|68168.12
13:43:32|68175.23
13:43:34|68187.6
13:43:35|68188.55
13:43:35|68195.47
13:43:37|68195.23
13:43:38|68191.76
13:43:39|68194.88
13:43:40|68186.
13:43:41|68183.52
13:43:42|68190.23
13:43:43|68196.56
13:43:44|68191.66
13:43:45|68190.
13:43:47|68188.13
13:43:48|68197.06
13:43:48|68199.71
13:43:49|68202.34
13:43:50|68206.53
13:43:52|68199.85
13:43:53|68191.97
13:43:54|68204.5
13:43:54|68189.6
13:43:55|68188.11
13:43:57|68190.6
13:43:57|68190.1
13:43:58|68176.
13:44:00|68173.35
13:44:00|68180.51
13:44:02|68171.99
13:44:02|68172.91
13:44:03|68167.87
13:44:04|68180.44
13:44:05|68186.31
13:44:07|68181.74
13:44:08|68155.79
13:44:08|68148.16
13:44:10|68147.59
13:44:11|68146.02
13:44:12|68147.54
13:44:13|68134.73
13:44:14|68139.1
13:44:15|68131.79
13:44:16|68126.84
13:44:18|68127.98
13:44:18|68120.21
13:44:20|68123.9
13:44:21|68134.67
13:44:21|68129.57
13:44:22|68128.4
13:44:23|68129.97
13:44:25|68148.
13:44:26|68161.65
13:44:27|68145.2
13:44:28|68155.34
13:44:29|68140.
13:44:30|68131.86
13:44:31|68127.19
13:44:33|68131.57
13:44:34|68132.76
13:44:35|68128.3
13:44:35|68123.59
13:44:37|68134.05
13:44:38|68112.12
13:44:39|68112.4
13:44:39|68104.09
13:44:40|68102.49
13:44:42|68106.39
13:44:42|68091.88
13:44:44|68076.92
13:44:44|68078.69
13:44:46|68079.56
13:44:47|68082.64
13:44:47|68078.89
13:44:48|68074.
13:44:50|68068.63
13:44:50|68073.64
13:44:52|68058.68
13:44:53|68058.33
13:44:54|68059.82
13:44:54|68041.47
13:44:56|68068.
13:44:57|68071.07
13:44:57|68072.1
13:44:59|68059.04
13:45:00|68057.63
13:45:01|68081.59
13:45:02|68071.28
13:45:03|68057.
13:45:04|68033.45
13:45:05|68039.84
13:45:06|68028.49
13:45:07|68024.13
13:45:08|68016.46
13:45:09|68015.37
13:45:10|68002.89
13:45:11|68004.59
13:45:12|68020.
13:45:13|68012.82
13:45:14|68016.99
13:45:15|68020.
13:45:16|68035.99
13:45:17|68043.23
13:45:18|68060.
13:45:19|68044.
13:45:20|68103.98
13:45:21|68070.28
13:45:22|68103.8
13:45:23|68112.
13:45:24|68113.82
13:45:25|68100.6
13:45:26|68115.6
13:45:27|68124.49
13:45:28|68125.73
13:45:29|68149.76
13:45:30|68136.24
13:45:31|68135.05
13:45:32|68140.44
13:45:33|68137.53
13:45:34|68140.2
13:45:35|68123.22
13:45:36|68127.94
13:45:37|68124.14
13:45:38|68119.32
13:45:39|68137.42
13:45:40|68147.4
13:45:42|68142.1
13:45:42|68129.78
13:45:44|68140.06
13:45:44|68140.3
13:45:45|68133.49
13:45:47|68160.
13:45:47|68181.74
13:45:49|68181.52
13:45:50|68183.34
13:45:50|68176.33
13:45:52|68186.2
13:45:53|68183.97
13:45:54|68187.69
13:45:55|68180.72
13:45:56|68185.24
13:45:57|68164.02
13:45:58|68155.1
13:45:59|68180.95
13:46:00|68186.87
13:46:01|68191.42
13:46:02|68189.64
13:46:03|68184.9
13:46:04|68202.81
13:46:05|68208.69
13:46:06|68213.87
13:46:07|68207.67
13:46:08|68196.42
13:46:09|68217.55
13:46:10|68204.89
13:46:11|68206.18
13:46:12|68172.6
13:46:13|68184.35
13:46:15|68164.
13:46:15|68199.95
13:46:16|68187.45
13:46:17|68191.48
13:46:18|68199.39
13:46:19|68191.99
13:46:20|68176.41
13:46:21|68180.11
13:46:22|68186.01
13:46:23|68166.53
13:46:24|68159.06
13:46:25|68149.78
13:46:26|68161.78
13:46:28|68158.18
13:46:28|68148.57
13:46:30|68137.88
13:46:31|68141.2
13:46:32|68174.87
13:46:32|68180.01
13:46:34|68180.01
13:46:34|68177.96
13:46:36|68172.39
13:46:37|68159.
13:46:38|68158.38
13:46:39|68140.01
13:46:40|68135.8
13:46:41|68119.08
13:46:42|68131.99
13:46:43|68128.76
13:46:44|68132.97
13:46:45|68143.41
13:46:46|68140.4
13:46:47|68126.81
13:46:48|68124.26
13:46:49|68106.15
13:46:50|68100.4
13:46:51|68101.65
13:46:52|68094.07
13:46:54|68100.
13:46:55|68116.7
13:46:56|68108.4
13:46:57|68109.21
13:46:58|68113.41
13:47:00|68114.47
13:47:00|68109.68
13:47:02|68145.6
13:47:03|68144.
13:47:04|68155.52
13:47:05|68140.08
13:47:05|68171.22
13:47:06|68142.66
13:47:07|68120.91
13:47:09|68128.
13:47:09|68137.8
13:47:11|68151.91
13:47:11|68157.32
13:47:12|68159.86
13:47:13|68159.86
13:47:15|68146.87
13:47:16|68151.39
13:47:16|68136.95
13:47:17|68141.23
13:47:18|68141.07
13:47:19|68160.01
13:47:21|68170.
13:47:21|68160.36
13:47:22|68177.41
13:47:24|68174.46
13:47:24|68171.97
13:47:26|68177.81
13:47:26|68170.91
13:47:27|68165.83
13:47:28|68181.37
13:47:29|68180.
13:47:31|68182.85
13:47:32|68191.85
13:47:33|68192.99
13:47:34|68195.71
13:47:35|68214.46
13:47:36|68224.
13:47:37|68215.27
13:47:38|68226.95
13:47:39|68228.34
13:47:40|68244.02
13:47:41|68242.7
13:47:42|68259.57
13:47:43|68252.
13:47:45|68259.27
13:47:45|68260.
13:47:46|68271.14
13:47:47|68276.12
13:47:48|68301.62
13:47:49|68320.
13:47:51|68316.69
13:47:52|68323.18
13:47:53|68308.67
13:47:54|68330.28
13:47:55|68328.64
13:47:56|68351.96
13:47:56|68352.24
13:47:58|68353.7
13:47:58|68330.39
13:48:00|68325.16
13:48:01|68320.
13:48:01|68328.54
13:48:03|68330.51
13:48:04|68349.2
13:48:05|68360.31
13:48:05|68359.96
13:48:07|68354.33
13:48:08|68357.12
13:48:09|68370.85
13:48:10|68361.84
13:48:11|68354.13
13:48:12|68368.17
13:48:13|68362.13
13:48:14|68360.01
13:48:15|68361.66
13:48:15|68356.
13:48:17|68330.1
13:48:18|68367.48
13:48:18|68372.
13:48:20|68365.95
13:48:21|68375.14
13:48:22|68365.38
13:48:23|68356.6
13:48:24|68371.76
13:48:25|68392.43
13:48:26|68391.86
13:48:27|68380.04
13:48:28|68387.8
13:48:30|68374.06
13:48:31|68372.93
13:48:33|68381.77
13:48:34|68365.89
13:48:35|68379.97
13:48:36|68374.89
13:48:37|68365.82
13:48:39|68360.1
13:48:40|68349.64
13:48:41|68343.79
13:48:42|68363.99
13:48:42|68372.19
13:48:44|68361.4
13:48:44|68340.55
13:48:45|68349.11
13:48:47|68342.07
13:48:48|68360.93
13:48:48|68372.01
13:48:50|68367.24
13:48:50|68370.
13:48:51|68368.01
13:48:53|68366.15
13:48:53|68376.9
13:48:54|68368.66
13:48:56|68380.73
13:48:57|68381.77
13:48:57|68382.34
13:48:58|68387.
13:48:59|68378.61
13:49:01|68362.18
13:49:02|68382.74
13:49:03|68379.82
13:49:04|68408.47
13:49:05|68405.79
13:49:06|68399.55
13:49:07|68412.01
13:49:08|68408.09
13:49:09|68419.02
13:49:10|68411.52
13:49:11|68404.82
13:49:12|68410.36
13:49:13|68428.01
13:49:14|68400.
13:49:15|68426.1
13:49:16|68424.91
13:49:17|68413.85
13:49:18|68419.46
13:49:19|68420.95
13:49:20|68443.45
13:49:21|68435.37
13:49:22|68437.12
13:49:23|68435.88
13:49:24|68418.71
13:49:25|68403.53
13:49:26|68400.68
13:49:27|68401.12
13:49:28|68403.9
13:49:29|68384.14
13:49:31|68396.72
13:49:31|68383.84
13:49:32|68376.64
13:49:33|68374.2
13:49:34|68366.51
13:49:36|68336.
13:49:37|68341.76
13:49:38|68344.
13:49:40|68353.43
13:49:40|68354.84
13:49:42|68355.47
13:49:42|68372.
13:49:44|68364.
13:49:45|68360.75
13:49:46|68363.55
13:49:47|68353.26
13:49:48|68352.
13:49:49|68361.65
13:49:50|68366.54
13:49:51|68377.15
13:49:52|68365.34
13:49:54|68367.37
13:49:55|68372.
13:49:55|68383.95
13:49:56|68374.44
13:49:57|68372.62
13:49:59|68373.32
13:50:00|68362.85
13:50:01|68351.46
13:50:02|68382.34
13:50:03|68400.68
13:50:04|68392.77
13:50:05|68388.01
13:50:06|68371.31
13:50:07|68368.01
13:50:08|68377.49
13:50:09|68386.99
13:50:10|68380.
13:50:11|68378.67
13:50:12|68392.
13:50:13|68392.54
13:50:14|68420.
13:50:15|68409.02
13:50:16|68408.
13:50:17|68411.67
13:50:18|68415.23
13:50:19|68410.4
13:50:20|68405.51
13:50:21|68409.58
13:50:22|68415.8
13:50:23|68423.71
13:50:24|68433.4
13:50:25|68427.51
13:50:26|68429.87
13:50:27|68422.5
13:50:28|68428.01
13:50:29|68424.01
13:50:30|68424.13
13:50:31|68408.22
13:50:32|68412.93
13:50:33|68413.97
13:50:35|68406.3
13:50:35|68401.4
13:50:36|68395.66
13:50:37|68392.83
13:50:38|68407.33
13:50:40|68416.42
13:50:41|68418.74
13:50:41|68419.39
13:50:43|68420.38
13:50:43|68412.15
13:50:45|68416.1
13:50:45|68417.28
13:50:46|68412.14
13:50:48|68415.49
13:50:49|68417.73
13:50:49|68418.4
13:50:51|68423.2
13:50:51|68422.88
13:50:52|68425.72
13:50:53|68410.68
13:50:55|68401.78
13:50:55|68402.86
13:50:57|68402.03
13:50:58|68407.62
13:50:59|68407.26
13:51:00|68409.03
13:51:01|68397.26
13:51:02|68384.77
13:51:03|68393.98
13:51:04|68387.86
13:51:05|68373.56
13:51:06|68374.31
13:51:07|68379.81
13:51:08|68372.
13:51:09|68405.5
13:51:10|68411.11
13:51:11|68419.77
13:51:12|68424.01
13:51:13|68423.73
13:51:14|68410.6
13:51:15|68413.25
13:51:16|68427.88
13:51:17|68430.91
13:51:18|68432.
13:51:19|68430.2
13:51:20|68439.1
13:51:21|68428.2
13:51:22|68435.87
13:51:23|68445.54
13:51:24|68441.59
13:51:25|68444.18
13:51:26|68448.21
13:51:27|68446.71
13:51:28|68436.56
13:51:29|68434.42
13:51:30|68437.93
13:51:31|68434.66
13:51:32|68442.44
13:51:33|68449.8
13:51:34|68444.47
13:51:35|68459.41
13:51:36|68449.57
13:51:37|68468.
13:51:39|68474.96
13:51:39|68469.04
13:51:41|68464.08
13:51:42|68456.31
13:51:42|68465.79
13:51:44|68474.25
13:51:45|68465.
13:51:45|68472.28
13:51:47|68475.07
13:51:47|68475.72
13:51:49|68502.07
13:51:49|68508.
13:51:50|68520.
13:51:52|68520.
13:51:53|68526.38
13:51:54|68528.
13:51:55|68548.55
13:51:56|68550.69
13:51:57|68542.74
13:51:58|68540.14
13:51:59|68541.57
13:52:00|68557.62
13:52:01|68556.01
13:52:02|68536.
13:52:03|68527.8
13:52:04|68515.59
13:52:05|68543.54
13:52:06|68531.
13:52:07|68540.84
13:52:09|68522.86
13:52:09|68498.16
13:52:10|68490.85
13:52:11|68483.65
13:52:12|68476.21
13:52:13|68474.
13:52:14|68483.14
13:52:15|68493.9
13:52:16|68500.12
13:52:17|68499.97
13:52:18|68492.3
13:52:19|68537.62
13:52:20|68565.83
13:52:21|68544.44
13:52:23|68544.6
13:52:23|68531.63
13:52:24|68529.9
13:52:26|68524.01
13:52:26|68524.
13:52:27|68533.38
13:52:28|68527.44
13:52:29|68520.91
13:52:30|68511.68
13:52:32|68504.76
13:52:33|68480.
13:52:34|68498.01
13:52:36|68493.42
13:52:36|68496.2
13:52:38|68489.67
13:52:39|68486.39
13:52:39|68506.
13:52:41|68484.63
13:52:42|68484.
13:52:43|68467.91
13:52:44|68465.21
13:52:45|68468.
13:52:47|68461.19
13:52:48|68462.8
13:52:49|68492.69
13:52:49|68508.13
13:52:51|68486.96
13:52:52|68491.86
13:52:52|68493.92
13:52:53|68480.
13:52:54|68479.26
13:52:55|68479.99
13:52:57|68479.35
13:52:57|68473.88
13:52:58|68512.05
13:53:00|68504.01
13:53:01|68492.24
13:53:01|68522.
13:53:03|68517.14
13:53:04|68516.
13:53:05|68485.66
13:53:06|68522.13
13:53:07|68536.33
13:53:08|68527.99
13:53:09|68529.59
13:53:10|68530.93
13:53:11|68512.78
13:53:13|68503.99
13:53:13|68484.63
13:53:14|68483.77
13:53:15|68486.19
13:53:16|68488.06
13:53:18|68487.07
13:53:18|68487.75
13:53:19|68492.96
13:53:20|68488.04
13:53:21|68486.07
13:53:22|68475.86
13:53:23|68468.12
13:53:25|68487.48
13:53:25|68496.
13:53:27|68511.84
13:53:27|68497.56
13:53:28|68488.
13:53:29|68496.
13:53:30|68496.01
13:53:31|68485.21
13:53:32|68491.91
13:53:34|68490.39
13:53:35|68478.23
13:53:36|68500.73
13:53:37|68494.74
13:53:38|68494.99
13:53:39|68511.41
13:53:40|68491.6
13:53:41|68490.72
13:53:42|68487.87
13:53:43|68494.8
13:53:44|68490.56
13:53:45|68492.01
13:53:46|68484.86
13:53:47|68489.14
13:53:48|68487.5
13:53:49|68503.86
13:53:50|68515.46
13:53:51|68491.64
13:53:52|68486.64
13:53:53|68497.66
13:53:54|68485.28
13:53:55|68494.16
13:53:56|68487.49
13:53:57|68499.01
13:53:58|68476.64
13:53:59|68479.24
13:54:00|68475.88
13:54:01|68472.16
13:54:02|68477.92
13:54:03|68484.01
13:54:04|68470.94
13:54:05|68467.88
13:54:06|68466.75
13:54:07|68467.56
13:54:08|68460.29
13:54:09|68443.11
13:54:10|68439.8
13:54:11|68431.8
13:54:12|68419.99
13:54:13|68438.71
13:54:14|68447.88
13:54:15|68456.
13:54:16|68447.99
13:54:17|68439.78
13:54:18|68430.42
13:54:19|68428.
13:54:20|68425.59
13:54:21|68432.
13:54:22|68423.48
13:54:23|68425.29
13:54:24|68431.14
13:54:25|68440.
13:54:26|68458.33
13:54:27|68451.31
13:54:28|68436.
13:54:29|68466.85
13:54:30|68475.
13:54:31|68489.98
13:54:32|68481.36
13:54:33|68494.43
13:54:35|68490.57
13:54:36|68495.52
13:54:37|68492.52
13:54:38|68486.29
13:54:39|68488.03
13:54:40|68493.37
13:54:41|68505.59
13:54:42|68509.31
13:54:44|68494.88
13:54:44|68514.22
13:54:46|68516.26
13:54:47|68529.9
13:54:48|68524.03
13:54:49|68513.73
13:54:49|68513.77
13:54:50|68514.49
13:54:52|68505.84
13:54:53|68502.09
13:54:53|68505.14
13:54:55|68491.69
13:54:56|68502.22
13:54:57|68520.56
13:54:58|68520.21
13:54:59|68523.88
13:55:00|68521.27
13:55:01|68511.
13:55:02|68506.74
13:55:03|68494.53
13:55:04|68495.18
13:55:05|68491.61
13:55:06|68495.23
13:55:07|68487.88
13:55:08|68508.68
13:55:09|68530.
13:55:10|68532.29
13:55:11|68516.47
13:55:12|68519.12
13:55:13|68528.93
13:55:14|68518.65
13:55:15|68519.24
13:55:16|68507.82
13:55:17|68538.34
13:55:18|68538.91
13:55:19|68556.02
13:55:20|68576.12
13:55:21|68571.94
13:55:22|68578.93
13:55:23|68575.92
13:55:24|68580.16
13:55:25|68583.34
13:55:26|68581.2
13:55:27|68582.5
13:55:28|68591.73
13:55:29|68588.59
13:55:30|68596.
13:55:31|68595.94
13:55:32|68593.55
13:55:34|68590.41
13:55:34|68595.99
13:55:36|68616.01
13:55:37|68632.82
13:55:37|68636.86
13:55:40|68636.12
13:55:40|68629.39
13:55:42|68652.
13:55:43|68644.55
13:55:44|68643.54
13:55:45|68631.49
13:55:46|68630.14
13:55:47|68646.69
13:55:48|68636.06
13:55:49|68596.
13:55:50|68615.04
13:55:51|68640.
13:55:52|68640.
13:55:53|68615.65
13:55:54|68620.
13:55:55|68627.81
13:55:56|68605.17
13:55:57|68604.17
13:55:58|68607.22
13:55:59|68601.
13:56:00|68624.01
13:56:01|68538.12
13:56:02|68536.
13:56:03|68596.
13:56:04|68616.68
13:56:05|68623.33
13:56:06|68636.01
13:56:07|68633.82
13:56:08|68628.
13:56:09|68624.06
13:56:10|68634.05
13:56:11|68632.16
13:56:12|68636.01
13:56:13|68627.46
13:56:14|68628.
13:56:15|68633.6
13:56:16|68625.44
13:56:17|68621.4
13:56:18|68604.
13:56:19|68608.
13:56:20|68611.57
13:56:21|68608.01
13:56:22|68571.43
13:56:23|68573.14
13:56:24|68577.28
13:56:25|68573.98
13:56:26|68570.3
13:56:27|68560.
13:56:28|68572.34
13:56:29|68581.85
13:56:30|68578.23
13:56:31|68565.65
13:56:32|68545.31
13:56:33|68550.49
13:56:34|68546.34
13:56:35|68550.93
13:56:36|68544.85
13:56:38|68543.82
13:56:40|68546.82
13:56:41|68540.01
13:56:41|68541.21
13:56:43|68534.98
13:56:44|68516.
13:56:45|68516.26
13:56:45|68514.83
13:56:47|68512.06
13:56:49|68513.62
13:56:49|68522.13
13:56:51|68516.65
13:56:52|68499.78
13:56:52|68496.66
13:56:53|68485.17
13:56:54|68490.61
13:56:55|68488.28
13:56:57|68497.26
13:56:57|68493.41
13:56:58|68491.58
13:56:59|68492.22
13:57:00|68491.
13:57:01|68426.63
13:57:02|68422.24
13:57:03|68414.59
13:57:04|68404.05
13:57:05|68435.84
13:57:06|68440.27
13:57:08|68420.05
13:57:08|68400.
13:57:10|68399.1
13:57:10|68388.5
13:57:11|68360.
13:57:12|68368.
13:57:14|68367.99
13:57:14|68377.
13:57:15|68385.78
13:57:16|68400.45
13:57:17|68388.31
13:57:19|68372.43
13:57:19|68384.
13:57:21|68372.21
13:57:21|68384.01
13:57:22|68382.62
13:57:24|68382.22
13:57:24|68368.93
13:57:25|68356.
13:57:26|68355.95
13:57:27|68365.15
13:57:28|68363.97
13:57:30|68367.11
13:57:31|68368.24
13:57:32|68372.
13:57:33|68385.7
13:57:34|68377.49
13:57:34|68379.79
13:57:36|68363.89
13:57:36|68374.95
13:57:37|68371.98
13:57:39|68381.5
13:57:40|68399.8
13:57:40|68420.
13:57:42|68405.48
13:57:43|68417.42
13:57:45|68400.22
13:57:45|68408.31
13:57:46|68406.83
13:57:47|68400.01
13:57:48|68404.67
13:57:50|68385.6
13:57:51|68388.19
13:57:51|68399.54
13:57:52|68400.02
13:57:54|68402.73
13:57:54|68400.41
13:57:55|68402.96
13:57:56|68396.72
13:57:58|68394.92
13:57:59|68400.1
13:58:00|68393.34
13:58:01|68408.7
13:58:02|68408.7
13:58:03|68410.05
13:58:04|68412.1
13:58:05|68422.46
13:58:06|68404.89
13:58:07|68404.82
13:58:08|68410.28
13:58:09|68408.85
13:58:10|68415.04
13:58:11|68406.51
13:58:12|68381.02
13:58:13|68372.21
13:58:14|68367.7
13:58:15|68379.62
13:58:16|68383.99
13:58:17|68386.22
13:58:18|68385.53
13:58:20|68364.03
13:58:20|68349.19
13:58:22|68333.62
13:58:22|68337.56
13:58:23|68327.82
13:58:24|68321.99
13:58:25|68329.33
13:58:26|68333.19
13:58:27|68346.74
13:58:28|68313.2
13:58:29|68305.11
13:58:30|68295.52
13:58:32|68307.36
13:58:32|68295.3
13:58:33|68288.23
13:58:34|68295.79
13:58:36|68303.59
13:58:36|68309.29
13:58:37|68328.01
13:58:38|68340.
13:58:40|68340.2
13:58:42|68334.5
13:58:42|68309.79
13:58:44|68307.98
13:58:44|68311.79
13:58:46|68328.41
13:58:47|68319.77
13:58:48|68326.91
13:58:49|68342.73
13:58:50|68336.15
13:58:51|68347.17
13:58:52|68343.53
13:58:53|68340.38
13:58:54|68338.07
13:58:55|68335.51
13:58:56|68350.
13:58:57|68362.29
13:58:58|68355.42
13:58:59|68357.91
13:59:00|68366.58
13:59:01|68367.49
13:59:02|68374.32
13:59:04|68377.69
13:59:04|68377.08
13:59:05|68383.66
13:59:06|68400.68
13:59:07|68409.22
13:59:08|68401.24
13:59:09|68400.55
13:59:10|68418.15
13:59:11|68408.
13:59:12|68400.71
13:59:13|68369.6
13:59:14|68376.
13:59:15|68377.46
13:59:16|68369.69
13:59:17|68396.16
13:59:18|68400.26
13:59:19|68404.62
13:59:20|68401.05
13:59:21|68404.26
13:59:22|68416.1
13:59:23|68412.01
13:59:24|68417.51
13:59:25|68421.17
13:59:26|68427.99
13:59:27|68435.58
13:59:29|68430.11
13:59:30|68430.88
13:59:30|68433.73
13:59:31|68437.34
13:59:32|68433.17
13:59:34|68412.12
13:59:34|68422.07
13:59:36|68419.6
13:59:36|68435.52
13:59:38|68440.99
13:59:38|68452.79
13:59:39|68453.81
13:59:40|68458.26
13:59:41|68456.83
13:59:43|68457.88
13:59:45|68457.37
13:59:46|68461.6
13:59:47|68453.34
13:59:48|68456.99
13:59:49|68465.76
13:59:50|68470.
13:59:51|68460.74
13:59:52|68477.13
13:59:53|68474.74
13:59:54|68475.77
13:59:55|68461.53
13:59:57|68476.
13:59:58|68467.66
13:59:58|68474.39
14:00:00|68467.
14:00:00|68465.74
14:00:01|68476.01
14:00:03|68480.06
14:00:04|68490.72
14:00:05|68464.46
14:00:07|68473.6
14:00:07|68457.66
14:00:08|68455.1
14:00:09|68452.97
14:00:11|68460.1
14:00:11|68458.4
14:00:12|68444.
14:00:13|68448.56
14:00:14|68460.45
14:00:15|68478.77
14:00:16|68496.46
14:00:18|68499.5
14:00:18|68483.8
14:00:19|68500.03
14:00:20|68511.99
14:00:21|68505.57
14:00:22|68522.91
14:00:23|68512.96
14:00:24|68543.
14:00:25|68543.87
14:00:26|68556.
14:00:27|68584.
14:00:28|68558.79
14:00:29|68539.37
14:00:30|68518.21
14:00:31|68524.44
14:00:32|68550.91
14:00:33|68565.9
14:00:34|68580.23
14:00:35|68568.61
14:00:36|68552.01
14:00:37|68563.6
14:00:39|68552.04
14:00:39|68554.09
14:00:41|68548.01
14:00:42|68576.76
14:00:43|68581.28
14:00:44|68572.25
14:00:45|68579.99
14:00:46|68570.68
14:00:47|68556.
14:00:48|68549.34
14:00:49|68545.78
14:00:51|68539.42
14:00:51|68536.
14:00:52|68523.69
14:00:54|68512.
14:00:54|68493.37
14:00:55|68508.
14:00:56|68502.39
14:00:57|68498.58
14:00:58|68499.05
14:00:59|68496.41
14:01:00|68511.73
14:01:01|68492.
14:01:02|68505.49
14:01:03|68491.69
14:01:05|68479.27
14:01:05|68498.25
14:01:06|68499.81
14:01:07|68497.45
14:01:09|68481.41
14:01:09|68484.32
14:01:10|68488.68
14:01:11|68472.66
14:01:13|68464.37
14:01:13|68471.87
14:01:14|68502.33
14:01:15|68502.06
14:01:16|68536.01
14:01:17|68549.18
14:01:19|68542.8
14:01:19|68527.99
14:01:20|68534.85
14:01:21|68535.68
14:01:23|68547.75
14:01:23|68540.14
14:01:24|68546.01
14:01:25|68520.65
14:01:26|68521.47
14:01:27|68530.
14:01:28|68529.76
14:01:29|68530.45
14:01:31|68517.48
14:01:31|68495.99
14:01:32|68503.17
14:01:33|68495.55
14:01:34|68499.89
14:01:35|68498.77
14:01:36|68511.98
14:01:37|68518.09
14:01:38|68484.55
14:01:39|68469.19
14:01:40|68475.84
14:01:41|68476.21
14:01:42|68469.78
14:01:44|68479.61
14:01:45|68475.76
14:01:46|68466.73
14:01:47|68469.79
14:01:48|68483.87
14:01:49|68474.07
14:01:50|68492.37
14:01:51|68495.99
14:01:53|68491.11
14:01:53|68471.29
14:01:54|68477.11
14:01:55|68463.98
14:01:56|68472.18
14:01:57|68456.62
14:01:58|68463.99
14:01:59|68464.
14:02:01|68469.61
14:02:01|68451.87
14:02:02|68435.99
14:02:03|68444.04
14:02:05|68440.28
14:02:05|68422.22
14:02:07|68417.99
14:02:07|68413.34
14:02:08|68414.89
14:02:10|68417.78
14:02:10|68419.69
14:02:12|68384.
14:02:12|68364.84
14:02:13|68365.23
14:02:14|68345.
14:02:15|68329.15
14:02:17|68339.
14:02:17|68336.
14:02:19|68368.11
14:02:19|68372.95
14:02:20|68343.72
14:02:21|68328.01
14:02:22|68323.42
14:02:24|68250.
14:02:24|68243.74
14:02:26|68265.99
14:02:26|68241.4
14:02:27|68258.73
14:02:29|68235.6
14:02:29|68220.
14:02:31|68219.75
14:02:31|68258.88
14:02:32|68216.1
14:02:33|68243.88
14:02:34|68240.12
14:02:35|68243.98
14:02:37|68257.39
14:02:38|68224.
14:02:38|68225.03
14:02:40|68226.13
14:02:40|68251.27
14:02:41|68259.71
14:02:43|68301.2
14:02:43|68230.83
14:02:44|68282.02
14:02:45|68275.56
14:02:46|68251.08
14:02:48|68249.2
14:02:50|68267.
14:02:51|68269.74
14:02:51|68246.29
14:02:52|68244.58
14:02:54|68259.38
14:02:54|68268.
14:02:55|68259.81
14:02:57|68249.37
14:02:57|68269.41
14:02:58|68263.43
14:02:59|68237.56
14:03:00|68234.76
14:03:01|68263.43
14:03:02|68229.35
14:03:04|68259.12
14:03:05|68272.41
14:03:06|68279.96
14:03:07|68279.8
14:03:08|68286.66
14:03:09|68288.
14:03:10|68292.57
14:03:11|68292.
14:03:12|68327.71
14:03:13|68330.
14:03:14|68288.34
14:03:15|68331.
14:03:16|68362.29
14:03:17|68349.93
14:03:18|68340.
14:03:19|68336.
14:03:20|68327.4
14:03:21|68320.42
14:03:22|68328.56
14:03:23|68348.35
14:03:24|68367.3
14:03:25|68352.01
14:03:26|68363.86
14:03:27|68339.09
14:03:28|68329.
14:03:29|68317.32
14:03:30|68327.
14:03:31|68336.17
14:03:32|68320.49
14:03:33|68330.13
14:03:34|68336.
14:03:35|68346.63
14:03:36|68349.41
14:03:37|68333.77
14:03:38|68345.81
14:03:39|68332.12
14:03:40|68320.74
14:03:41|68323.42
14:03:42|68319.26
14:03:43|68334.83
14:03:44|68335.26
14:03:45|68340.26
14:03:46|68350.13
14:03:47|68358.65
14:03:48|68358.54
14:03:49|68365.03
14:03:51|68347.08
14:03:51|68348.63
14:03:52|68337.68
14:03:53|68349.97
14:03:54|68355.86
14:03:55|68363.99
14:03:57|68366.41
14:03:58|68379.99
14:03:59|68376.6
14:04:00|68388.01
14:04:01|68373.4
14:04:02|68370.82
14:04:03|68371.57
14:04:05|68348.69
14:04:05|68373.41
14:04:06|68364.99
14:04:07|68353.95
14:04:08|68378.6
14:04:09|68389.99
14:04:11|68394.88
14:04:11|68384.72
14:04:13|68363.65
14:04:13|68357.55
14:04:14|68345.77
14:04:15|68337.39
14:04:16|68343.95
14:04:17|68334.89
14:04:19|68326.58
14:04:19|68326.52
14:04:20|68312.
14:04:22|68299.28
14:04:23|68294.24
14:04:23|68295.2
14:04:24|68283.84
14:04:25|68264.84
14:04:27|68274.12
14:04:27|68277.44
14:04:28|68257.37
14:04:29|68265.09
14:04:30|68280.83
14:04:31|68257.01
14:04:33|68258.13
14:04:33|68249.72
14:04:34|68259.19
14:04:35|68261.96
14:04:36|68249.41
14:04:37|68239.16
14:04:38|68247.83
14:04:39|68225.64
14:04:40|68223.
14:04:41|68219.91
14:04:43|68223.63
14:04:43|68225.03
14:04:44|68241.44
14:04:46|68244.59
14:04:47|68227.84
14:04:48|68242.24
14:04:48|68252.02
14:04:49|68260.33
14:04:50|68255.6
14:04:52|68250.91
14:04:53|68244.01
14:04:54|68238.33
14:04:55|68247.8
14:04:56|68257.08
14:04:57|68259.03
14:04:59|68255.87
14:04:59|68273.78
14:05:01|68272.
14:05:02|68241.54
14:05:03|68247.86
14:05:04|68237.21
14:05:05|68224.74
14:05:06|68208.
14:05:07|68211.55
14:05:09|68215.99
14:05:10|68211.99
14:05:11|68210.58
14:05:11|68193.21
14:05:12|68185.05
14:05:14|68191.99
14:05:15|68183.89
14:05:16|68159.54
14:05:17|68179.99
14:05:19|68195.01
14:05:19|68199.91
14:05:21|68153.84
14:05:21|68142.49
14:05:23|68121.66
14:05:24|68100.
14:05:25|68085.03
14:05:26|68099.99
14:05:27|68076.02
14:05:28|68076.02
14:05:29|68083.39
14:05:30|68078.64
14:05:32|68067.99
14:05:33|68076.02
14:05:33|68100.
14:05:34|68120.
14:05:35|68135.88
14:05:37|68097.99
14:05:38|68092.
14:05:39|68098.63
14:05:39|68089.4
14:05:40|68102.8
14:05:42|68119.25
14:05:43|68101.21
14:05:44|68106.16
14:05:45|68099.27
14:05:46|68081.41
14:05:48|68080.81
14:05:48|68093.81
14:05:49|68108.39
14:05:50|68102.79
14:05:51|68111.37
14:05:52|68112.42
14:05:54|68112.79
14:05:54|68122.7
14:05:55|68147.72
14:05:56|68139.
14:05:57|68151.33
14:05:59|68128.
14:05:59|68120.7
14:06:01|68111.98
14:06:02|68111.76
14:06:04|68106.48
14:06:05|68096.
14:06:06|68109.81
14:06:07|68086.1
14:06:08|68080.88
14:06:09|68085.25
14:06:10|68080.01
14:06:11|68081.55
14:06:12|68095.99
14:06:13|68111.51
14:06:15|68124.01
14:06:15|68132.13
14:06:17|68099.47
14:06:17|68111.41
14:06:19|68099.07
14:06:20|68126.68
14:06:20|68120.45
14:06:21|68117.77
14:06:23|68120.53
14:06:23|68124.
14:06:24|68121.46
14:06:26|68141.98
14:06:26|68124.
14:06:27|68096.01
14:06:29|68095.96
14:06:29|68080.
14:06:30|68073.01
14:06:31|68093.86
14:06:32|68105.47
14:06:34|68112.
14:06:34|68084.13
14:06:36|68087.86
14:06:37|68080.36
14:06:37|68079.91
14:06:38|68077.18
14:06:40|68081.8
14:06:40|68082.89
14:06:42|68083.76
14:06:43|68064.64
14:06:44|68064.66
14:06:45|68080.33
14:06:46|68078.55
14:06:47|68064.06
14:06:48|68060.01
14:06:49|68070.83
14:06:50|68064.02
14:06:51|68062.79
14:06:52|68070.02
14:06:53|68062.99
14:06:54|68067.71
14:06:55|68060.43
14:06:56|68066.99
14:06:57|68080.
14:06:58|68092.
14:07:00|68103.83
14:07:01|68085.35
14:07:02|68070.
14:07:03|68071.37
14:07:04|68090.39
14:07:05|68073.18
14:07:06|68099.59
14:07:07|68103.78
14:07:09|68116.
14:07:10|68114.41
14:07:11|68060.15
14:07:12|68040.12
14:07:13|68048.57
14:07:14|68056.4
14:07:15|68058.79
14:07:16|68035.53
14:07:17|68056.6
14:07:17|68060.
14:07:19|68047.52
14:07:19|68043.17
14:07:21|68044.12
14:07:22|68049.25
14:07:23|68031.34
14:07:24|68028.26
14:07:25|68043.59
14:07:27|68051.54
14:07:27|68073.59
14:07:28|68053.21
14:07:29|68052.16
14:07:30|68045.78
14:07:31|68035.2
14:07:33|68051.88
14:07:33|68043.51
14:07:35|68033.15
14:07:35|68042.68
14:07:36|68042.39
14:07:38|68028.13
14:07:38|68044.
14:07:39|68047.54
14:07:40|68052.13
14:07:42|68032.53
14:07:42|68037.62
14:07:44|68049.39
14:07:45|68052.
14:07:46|68059.37
14:07:46|68040.01
14:07:48|68040.05
14:07:49|68059.09
14:07:50|68024.
14:07:50|68024.85
14:07:51|68028.24
14:07:52|68030.52
14:07:54|68036.78
14:07:54|68036.
14:07:55|68024.93
14:07:57|68020.23
14:07:58|68008.
14:07:58|68003.91
14:08:00|68000.69
14:08:00|68004.
14:08:03|68031.89
14:08:03|68017.61
14:08:04|68015.29
14:08:05|68021.38
14:08:06|68000.94
14:08:08|68012.1
14:08:09|68016.13
14:08:10|68024.
14:08:11|68031.7
14:08:11|68054.
14:08:12|68026.78
14:08:13|68049.17
14:08:14|68018.69
14:08:15|68017.6
14:08:17|68036.84
14:08:18|68044.
14:08:19|68031.99
14:08:20|68013.95
14:08:21|68012.18
14:08:22|68008.41
14:08:23|68007.84
14:08:24|68008.91
14:08:25|68014.86
14:08:26|68024.01
14:08:27|68024.94
14:08:28|68037.61
14:08:29|68043.17
14:08:30|68032.17
14:08:31|68022.41
14:08:32|68011.87
14:08:33|68007.86
14:08:34|67987.54
14:08:35|67999.08
14:08:36|68018.02
14:08:37|68014.74
14:08:38|68030.
14:08:39|68023.85
14:08:40|68024.47
14:08:41|68010.12
14:08:42|68008.14
14:08:43|68021.83
14:08:44|68027.63
14:08:45|68030.8
14:08:46|68028.09
14:08:47|68012.4
14:08:48|68012.14
14:08:49|67999.05
14:08:50|67992.
14:08:51|67994.85
14:08:52|67983.06
14:08:53|67968.04
14:08:54|67954.99
14:08:55|67942.02
14:08:56|67952.94
14:08:57|67949.61
14:08:58|67943.84
14:08:59|67929.3
14:09:00|67941.46
14:09:01|67924.03
14:09:02|67927.8
14:09:04|67918.79
14:09:06|67913.99
14:09:07|67883.67
14:09:08|67887.98
14:09:08|67880.89
14:09:09|67913.4
14:09:11|67924.73
14:09:12|67904.
14:09:12|67891.63
14:09:13|67895.83
14:09:15|67908.
14:09:16|67916.13
14:09:16|67916.12
14:09:18|67944.06
14:09:18|67939.88
14:09:19|67908.
14:09:21|67905.36
14:09:22|67919.83
14:09:23|67929.75
14:09:24|67924.39
14:09:25|67939.24
14:09:26|67960.38
14:09:27|67960.
14:09:28|67945.11
14:09:29|67956.
14:09:30|67964.
14:09:31|67942.4
14:09:32|67951.41
14:09:33|67955.82
14:09:34|67968.19
14:09:36|67965.87
14:09:37|67999.84
14:09:37|67931.07
14:09:38|67935.99
14:09:39|67941.41
14:09:40|67947.51
14:09:41|67948.72
14:09:42|67955.
14:09:43|67950.
14:09:44|67963.46
14:09:45|67949.2
14:09:47|67962.36
14:09:47|67964.01
14:09:48|67981.93
14:09:49|67999.73
14:09:50|67989.21
14:09:51|68000.09
14:09:52|67990.02
14:09:53|67966.91
14:09:54|67969.23
14:09:55|67967.98
14:09:56|67952.59
14:09:57|67956.27
14:09:58|67963.99
14:09:59|67972.99
14:10:01|67982.86
14:10:02|67988.87
14:10:03|67979.1
14:10:04|67968.13
14:10:05|67987.86
14:10:06|67947.74
14:10:08|67943.88
14:10:09|67950.07
14:10:10|67947.99
14:10:10|67989.8
14:10:12|68006.2
14:10:12|68005.37
14:10:14|68006.65
14:10:14|68024.13
14:10:15|68022.3
14:10:17|68024.01
14:10:17|68043.99
14:10:18|68034.6
14:10:19|68042.68
14:10:20|68044.
14:10:22|68051.8
14:10:22|68048.
14:10:24|68049.92
14:10:24|68068.51
14:10:25|68051.37
14:10:26|68051.8
14:10:28|68051.66
14:10:28|68065.39
14:10:30|68076.81
14:10:31|68060.97
14:10:31|68071.36
14:10:32|68077.41
14:10:34|68072.
14:10:35|68060.92
14:10:36|68061.82
14:10:36|68079.
14:10:37|68084.
14:10:39|68084.78
14:10:39|68100.13
14:10:40|68102.21
14:10:41|68098.55
14:10:43|68092.6
14:10:44|68090.24
14:10:45|68085.33
14:10:46|68074.51
14:10:47|68054.98
14:10:48|68046.64
14:10:49|68045.46
14:10:50|68048.95
14:10:52|68063.79
14:10:53|68060.63
14:10:54|68067.61
14:10:55|68072.45
14:10:56|68068.32
14:10:57|68085.82
14:10:58|68075.01
14:10:59|68080.42
14:11:00|68077.02
14:11:01|68092.
14:11:03|68102.27
14:11:03|68096.
14:11:04|68110.3
14:11:06|68115.88
14:11:07|68123.4
14:11:08|68124.8
14:11:09|68127.42
14:11:10|68133.81
14:11:10|68124.19
14:11:12|68125.48
14:11:12|68127.73
14:11:14|68143.3
14:11:14|68155.79
14:11:15|68148.4
14:11:16|68166.66
14:11:17|68158.66
14:11:19|68158.91
14:11:20|68163.01
14:11:21|68127.95
14:11:22|68126.3
14:11:23|68112.4
14:11:24|68103.98
14:11:25|68118.76
14:11:26|68139.99
14:11:27|68132.42
14:11:28|68128.5
14:11:30|68136.22
14:11:30|68127.42
14:11:31|68119.55
14:11:32|68120.1
14:11:33|68121.28
14:11:35|68132.21
14:11:36|68136.44
14:11:36|68133.12
14:11:38|68128.62
14:11:39|68122.
14:11:40|68121.74
14:11:41|68118.7
14:11:42|68118.57
14:11:43|68130.96
14:11:44|68138.99
14:11:45|68140.56
14:11:46|68124.14
14:11:47|68126.03
14:11:48|68127.4
14:11:49|68124.
14:11:50|68151.97
14:11:51|68155.99
14:11:52|68151.17
14:11:54|68143.31
14:11:55|68148.14
14:11:56|68139.86
14:11:57|68130.1
14:11:58|68127.13
14:11:59|68121.99
14:12:00|68094.15
14:12:01|68108.
14:12:02|68097.48
14:12:03|68101.73
14:12:04|68125.28
14:12:05|68133.6
14:12:06|68108.03
14:12:07|68127.01
14:12:08|68107.37
14:12:09|68105.54
14:12:10|68103.38
14:12:11|68095.99
14:12:12|68095.44
14:12:13|68084.42
14:12:14|68092.3
14:12:15|68102.88
14:12:16|68108.6
14:12:17|68115.05
14:12:18|68143.38
14:12:19|68135.07
14:12:20|68137.96
14:12:21|68141.11
14:12:22|68126.22
14:12:23|68127.62
14:12:24|68144.54
14:12:25|68142.57
14:12:26|68148.65
14:12:27|68151.49
14:12:28|68155.25
14:12:29|68151.43
14:12:30|68135.19
14:12:31|68158.19
14:12:32|68156.25
14:12:33|68153.36
14:12:34|68152.11
14:12:35|68149.77
14:12:36|68160.69
14:12:37|68154.17
14:12:38|68168.28
14:12:39|68161.61
14:12:40|68157.77
14:12:42|68151.01
14:12:43|68152.36
14:12:44|68149.98
14:12:45|68155.99
14:12:46|68135.32
14:12:47|68131.98
14:12:48|68143.82
14:12:49|68141.14
14:12:50|68141.96
14:12:51|68156.14
14:12:52|68150.38
14:12:54|68136.98
14:12:54|68143.68
14:12:55|68143.85
14:12:57|68142.95
14:12:58|68143.05
14:12:59|68124.
14:13:00|68116.84
14:13:00|68112.81
14:13:02|68129.3
14:13:03|68117.21
14:13:04|68112.89
14:13:05|68125.21
14:13:06|68125.21
14:13:08|68113.8
14:13:08|68106.61
14:13:10|68091.14
14:13:11|68092.37
14:13:11|68091.99
14:13:12|68078.17
14:13:14|68072.3
14:13:15|68079.53
14:13:15|68111.16
14:13:16|68112.85
14:13:18|68125.1
14:13:18|68120.09
14:13:20|68119.52
14:13:20|68126.43
14:13:22|68121.73
14:13:23|68121.96
14:13:24|68122.71
14:13:24|68122.98
14:13:25|68122.22
14:13:27|68146.
14:13:28|68136.63
14:13:29|68138.7
14:13:30|68143.62
14:13:31|68140.3
14:13:31|68136.36
14:13:33|68138.45
14:13:34|68145.08
14:13:35|68136.13
14:13:36|68140.5
14:13:37|68146.28
14:13:38|68154.13
14:13:39|68154.39
14:13:40|68152.
14:13:42|68139.26
14:13:42|68133.18
14:13:44|68141.61
14:13:44|68150.8
14:13:45|68150.69
14:13:46|68144.57
14:13:47|68144.64
14:13:48|68145.42
14:13:50|68120.39
14:13:51|68123.23
14:13:52|68123.74
14:13:53|68128.26
14:13:55|68127.56
14:13:56|68132.01
14:13:57|68135.55
14:13:58|68137.45
14:13:59|68136.89
14:14:00|68140.93
14:14:02|68133.62
14:14:02|68136.64
14:14:03|68154.98
14:14:04|68154.49
14:14:06|68144.72
14:14:07|68148.12
14:14:07|68131.99
14:14:09|68131.41
14:14:10|68124.
14:14:10|68119.25
14:14:12|68127.66
14:14:13|68136.4
14:14:14|68140.16
14:14:15|68145.68
14:14:16|68133.81
14:14:17|68125.98
14:14:18|68114.42
14:14:19|68113.82
14:14:20|68103.05
14:14:21|68106.46
14:14:23|68106.79
14:14:23|68088.
14:14:24|68084.39
14:14:25|68065.24
14:14:26|68067.56
14:14:27|68064.
14:14:28|68044.
14:14:29|68040.02
14:14:30|68028.
14:14:31|68011.18
14:14:32|68033.48
14:14:33|68001.
14:14:34|67990.49
14:14:35|67980.
14:14:36|67981.6
14:14:37|67972.79
14:14:38|67959.99
14:14:39|67948.76
14:14:41|67932.61
14:14:41|67956.
14:14:42|67964.03
14:14:43|67932.
14:14:44|67920.05
14:14:46|67909.94
14:14:46|67905.54
14:14:47|67907.41
14:14:48|67915.97
14:14:49|67907.02
14:14:51|67912.
14:14:52|67927.8
14:14:52|67939.3
14:14:54|67948.72
14:14:54|67948.8
14:14:55|67952.45
14:14:57|67956.18
14:14:58|67951.93
14:14:59|67951.11
14:15:01|67979.
14:15:02|67989.77
14:15:03|67980.46
14:15:05|68004.9
14:15:05|67962.45
14:15:06|67968.7
14:15:07|67950.
14:15:08|67954.98
14:15:10|67944.24
14:15:10|67960.42
14:15:11|67944.76
14:15:12|67991.75
14:15:14|67972.98
14:15:14|67969.88
14:15:15|67993.52
14:15:16|67976.12
14:15:18|68015.41
14:15:18|68004.68
14:15:20|68003.27
14:15:20|67995.04
14:15:21|67988.02
14:15:23|68021.5
14:15:24|68031.1
14:15:24|68036.89
14:15:26|68038.8
14:15:26|68042.99
14:15:28|68044.06
14:15:29|68046.04
14:15:30|68037.36
14:15:31|68033.49
14:15:31|68048.01
14:15:33|68055.99
14:15:34|68028.58
14:15:34|68035.92
14:15:35|68040.58
14:15:37|68051.59
14:15:38|68048.42
14:15:39|68054.34
14:15:40|68058.49
14:15:41|68062.16
14:15:42|68079.
14:15:42|68060.01
14:15:44|68059.73
14:15:45|68047.78
14:15:47|68036.61
14:15:47|68040.02
14:15:48|68033.99
14:15:49|68018.31
14:15:50|68030.66
14:15:51|68020.67
14:15:52|68009.99
14:15:53|67984.13
14:15:54|67984.
14:15:56|67995.6
14:15:57|67986.87
14:15:58|67975.34
14:15:59|67956.
14:16:00|67953.99
14:16:00|67951.15
14:16:02|67929.68
14:16:03|67929.66
14:16:04|67923.11
14:16:05|67916.96
14:16:06|67907.33
14:16:07|67910.75
14:16:08|67912.04
14:16:09|67900.2
14:16:10|67908.01
14:16:11|67900.24
14:16:12|67913.76
14:16:13|67913.02
14:16:14|67930.89
14:16:15|67945.56
14:16:16|67964.13
14:16:17|67943.92
14:16:18|67965.48
14:16:19|67976.
14:16:20|67995.14
14:16:21|67996.49
14:16:22|67999.87
14:16:24|67985.39
14:16:25|67995.73
14:16:25|67989.62
14:16:26|68000.12
14:16:27|68000.75
14:16:28|68014.79
14:16:29|68006.61
14:16:31|68021.45
14:16:31|68029.88
14:16:32|68031.94
14:16:33|68031.99
14:16:34|68043.62
14:16:35|68033.73
14:16:36|68029.45
14:16:37|68024.92
14:16:38|68052.
14:16:39|68040.44
14:16:40|68041.8
14:16:41|68036.
14:16:42|68040.15
14:16:43|68038.18
14:16:44|68036.63
14:16:45|68054.24
14:16:46|68061.25
14:16:47|68052.52
14:16:49|68054.4
14:16:49|68055.1
14:16:50|68056.6
14:16:51|68063.88
14:16:53|68059.54
14:16:53|68057.51
14:16:54|68041.97
14:16:55|68057.53
14:16:56|68062.19
14:16:58|68048.04
14:17:00|68064.63
14:17:00|68053.72
14:17:02|68035.42
14:17:03|68026.99
14:17:04|68014.57
14:17:06|68009.03
14:17:07|68000.
14:17:08|68004.18
14:17:09|68000.2
14:17:10|68000.68
14:17:11|67997.74
14:17:12|68010.86
14:17:13|68016.
14:17:14|68032.96
14:17:15|68036.13
14:17:16|68035.49
14:17:17|68040.04
14:17:18|68037.34
14:17:19|68031.19
14:17:20|68018.55
14:17:22|68019.99
14:17:22|68036.83
14:17:23|68045.47
14:17:24|68046.78
14:17:25|68003.67
14:17:26|67997.91
14:17:27|68010.79
14:17:28|68015.84
14:17:29|67988.
14:17:30|68005.29
14:17:31|67991.89
14:17:33|67994.7
14:17:33|67982.97
14:17:34|67984.68
14:17:35|67984.
14:17:36|67984.21
14:17:37|67983.7
14:17:38|67980.87
14:17:39|67983.19
14:17:40|67980.01
14:17:41|68001.43
14:17:42|67981.5
14:17:43|67978.63
14:17:44|67977.28
14:17:45|68016.
14:17:46|67995.96
14:17:47|67999.96
14:17:48|67992.52
14:17:49|67998.55
14:17:50|68001.57
14:17:51|67996.14
14:17:52|67990.34
14:17:54|67979.04
14:17:54|67982.7
14:17:55|67984.
14:17:56|68001.4
14:17:57|68002.08
14:17:59|68007.79
14:18:00|67986.41
14:18:01|67988.01
14:18:02|67983.23
14:18:03|67970.01
14:18:04|67967.8
14:18:05|67972.32
14:18:06|67968.13
14:18:07|67982.51
14:18:08|67972.01
14:18:09|67965.19
14:18:10|67976.21
14:18:11|67966.41
14:18:12|67990.38
14:18:13|68001.4
14:18:14|68012.01
14:18:15|67990.57
14:18:16|67990.3
14:18:17|68001.39
14:18:18|68016.
14:18:19|68038.56
14:18:20|68039.99
14:18:21|68028.93
14:18:22|68043.5
14:18:23|68052.01
14:18:24|68046.2
14:18:25|68051.34
14:18:26|68063.65
14:18:27|68051.47
14:18:28|68063.73
14:18:29|68047.84
14:18:30|68042.86
14:18:31|68052.
14:18:32|68073.92
14:18:33|68074.06
14:18:34|68077.15
14:18:35|68091.39
14:18:36|68094.76
14:18:38|68086.51
14:18:38|68095.87
14:18:39|68093.5
14:18:40|68095.68
14:18:41|68080.46
14:18:42|68078.66
14:18:43|68085.92
14:18:45|68078.66
14:18:45|68086.09
14:18:46|68083.98
14:18:47|68061.63
14:18:49|68061.79
14:18:49|68063.34
14:18:50|68063.09
14:18:51|68067.69
14:18:52|68067.48
14:18:54|68059.26
14:18:54|68054.57
14:18:55|68063.79
14:18:56|68071.82
14:18:57|68058.37
14:18:59|68066.86
14:19:01|68054.3
14:19:02|68046.32
14:19:03|68045.9
14:19:05|68046.01
14:19:06|68028.27
14:19:07|68036.99
14:19:08|68030.34
14:19:09|68036.
14:19:10|68023.65
14:19:12|68026.12
14:19:12|68034.55
14:19:13|68025.94
14:19:14|68012.
14:19:15|68028.84
14:19:16|68016.38
14:19:17|67996.12
14:19:18|68009.1
14:19:19|67992.89
14:19:20|67997.83
14:19:21|68001.58
14:19:23|68003.84
14:19:23|67993.92
14:19:24|67988.56
14:19:25|67986.27
14:19:26|67982.63
14:19:27|67988.
14:19:28|67985.06
14:19:29|67970.1
14:19:31|67978.59
14:19:31|67975.02
14:19:32|67960.83
14:19:33|67949.47
14:19:34|67958.06
14:19:35|67960.41
14:19:37|67962.72
14:19:37|67964.16
14:19:39|67963.27
14:19:40|67961.91
14:19:41|67959.99
14:19:41|67956.72
14:19:43|67968.01
14:19:44|67975.93
14:19:45|67989.37
14:19:45|67992.72
14:19:46|67984.
14:19:48|67991.88
14:19:48|67997.21
14:19:49|68000.07
14:19:51|68014.44
14:19:51|68005.54
14:19:52|68005.45
14:19:53|68005.49
14:19:55|67999.9
14:19:56|67995.61
14:19:57|67992.
14:19:58|67980.22
14:19:59|67980.56
14:20:01|67970.44
14:20:02|67980.6
14:20:04|67998.13
14:20:04|67999.9
14:20:06|67992.33
14:20:06|67979.04
14:20:08|67984.29
14:20:09|68001.3
14:20:10|68007.41
14:20:11|68007.44
14:20:12|68014.13
14:20:13|68026.99
14:20:14|68021.45
14:20:15|68013.1
14:20:16|67998.46
14:20:17|67985.95
14:20:18|67988.26
14:20:19|67998.15
14:20:20|67981.93
14:20:21|67987.82
14:20:22|67992.16
14:20:23|68001.99
14:20:25|67989.33
14:20:25|68000.99
14:20:26|67993.42
14:20:27|67996.62
14:20:29|68013.73
14:20:29|68016.73
14:20:30|68019.16
14:20:32|68016.03
14:20:32|68020.
14:20:33|68019.7
14:20:34|68020.64
14:20:35|68024.79
14:20:37|68015.53
14:20:37|68028.2
14:20:39|68026.52
14:20:40|68031.33
14:20:41|68025.08
14:20:41|68031.1
14:20:43|68040.66
14:20:44|68042.53
14:20:45|68036.24
14:20:46|68045.47
14:20:47|68041.44
14:20:49|68029.62
14:20:49|68036.16
14:20:50|68028.64
14:20:51|68011.29
14:20:52|68000.52
14:20:53|68007.51
14:20:54|68010.09
14:20:56|68006.2
14:20:57|68002.92
14:20:58|68020.
14:20:59|68020.
14:21:00|68030.23
14:21:02|68039.55
14:21:02|68040.5
14:21:04|68019.51
14:21:05|68021.08
14:21:06|67994.2
14:21:07|68001.03
14:21:09|68015.
14:21:10|68012.63
14:21:11|68007.21
14:21:11|68025.72
14:21:13|68042.35
14:21:14|68039.8
14:21:15|68039.74
14:21:16|68037.81
14:21:17|68041.63
14:21:18|68042.48
14:21:19|68056.35
14:21:20|68054.58
14:21:21|68060.5
14:21:22|68071.84
14:21:23|68071.72
14:21:24|68084.
14:21:25|68088.12
14:21:26|68100.
14:21:27|68109.69
14:21:28|68105.46
14:21:29|68125.29
14:21:30|68130.74
14:21:31|68132.79
14:21:32|68125.19
14:21:33|68119.61
14:21:34|68118.21
14:21:35|68136.
14:21:36|68140.
14:21:37|68131.69
14:21:39|68142.74
14:21:39|68128.76
14:21:41|68113.65
14:21:42|68110.2
14:21:43|68120.72
14:21:44|68118.71
14:21:45|68122.92
14:21:47|68101.34
14:21:47|68100.83
14:21:49|68097.86
14:21:49|68097.31
14:21:51|68099.99
14:21:52|68099.3
14:21:53|68089.56
14:21:53|68120.
14:21:54|68119.46
14:21:56|68116.58
14:21:57|68113.73
14:21:58|68118.8
14:21:59|68108.
14:22:00|68118.49
14:22:01|68114.57
14:22:02|68114.66
14:22:03|68136.01
14:22:04|68120.73
14:22:05|68106.86
14:22:06|68105.53
14:22:07|68101.89
14:22:09|68103.8
14:22:09|68102.56
14:22:11|68100.29
14:22:12|68099.14
14:22:12|68112.95
14:22:14|68114.9
14:22:14|68115.02
14:22:16|68111.92
14:22:16|68112.26
14:22:18|68130.27
14:22:19|68133.
14:22:20|68139.24
14:22:22|68133.7
14:22:22|68153.89
14:22:23|68148.92
14:22:24|68147.54
14:22:25|68151.01
14:22:26|68142.82
14:22:27|68145.1
14:22:28|68156.01
14:22:29|68160.73
14:22:31|68159.19
14:22:32|68165.22
14:22:33|68155.9
14:22:34|68153.14
14:22:34|68159.46
14:22:36|68162.
14:22:36|68160.4
14:22:38|68153.3
14:22:39|68147.26
14:22:40|68129.4
14:22:41|68115.
14:22:43|68119.
14:22:44|68120.43
14:22:45|68139.
14:22:46|68132.
14:22:47|68134.36
14:22:48|68137.42
14:22:48|68117.51
14:22:49|68120.49
14:22:51|68121.1
14:22:52|68116.79
14:22:54|68108.86
14:22:54|68118.61
14:22:55|68111.99
14:22:56|68112.54
14:22:58|68106.
14:22:58|68118.32
14:23:00|68116.04
14:23:01|68121.48
14:23:02|68096.78
14:23:03|68084.86
14:23:03|68076.65
14:23:05|68071.78
14:23:06|68072.46
14:23:07|68072.7
14:23:07|68064.01
14:23:09|68063.24
14:23:10|68054.01
14:23:11|68060.64
14:23:12|68064.15
14:23:13|68055.84
14:23:14|68063.58
14:23:15|68060.24
14:23:16|68063.75
14:23:17|68066.42
14:23:18|68078.47
14:23:19|68090.02
14:23:20|68081.4
14:23:21|68058.25
14:23:22|68083.77
14:23:23|68080.18
14:23:24|68084.5
14:23:25|68080.87
14:23:26|68077.91
14:23:27|68073.36
14:23:28|68083.92
14:23:29|68076.
14:23:30|68079.25
14:23:31|68087.63
14:23:32|68083.57
14:23:34|68078.8
14:23:34|68072.62
14:23:35|68077.95
14:23:36|68091.6
14:23:37|68070.15
14:23:38|68076.3
14:23:39|68084.5
14:23:40|68084.71
14:23:41|68078.63
14:23:42|68074.82
14:23:44|68088.83
14:23:45|68075.
14:23:46|68084.6
14:23:46|68091.84
14:23:48|68085.13
14:23:49|68095.37
14:23:50|68103.54
14:23:51|68102.35
14:23:52|68098.75
14:23:53|68112.09
14:23:54|68120.7
14:23:55|68124.6
14:23:56|68113.
14:23:58|68115.84
14:23:59|68125.07
14:24:00|68117.7
14:24:00|68117.37
14:24:01|68111.28
14:24:04|68120.37
14:24:04|68138.74
14:24:05|68145.71
14:24:07|68138.44
14:24:07|68131.77
14:24:08|68143.97
14:24:10|68144.48
14:24:10|68140.21
14:24:11|68143.94
14:24:13|68146.
14:24:13|68136.03
14:24:14|68137.18
14:24:15|68140.27
14:24:16|68139.08
14:24:17|68138.85
14:24:18|68136.58
14:24:19|68146.38
14:24:20|68140.
14:24:21|68150.32
14:24:23|68157.68
14:24:23|68165.98
14:24:25|68156.
14:24:26|68147.47
14:24:26|68165.96
14:24:27|68159.71
14:24:29|68173.86
14:24:29|68170.37
14:24:30|68174.14
14:24:31|68176.81
14:24:32|68187.15
14:24:33|68183.84
14:24:34|68186.81
14:24:35|68200.
14:24:36|68210.
14:24:38|68206.93
14:24:38|68212.
14:24:39|68211.99
14:24:40|68211.16
14:24:41|68228.4
14:24:43|68231.99
14:24:43|68226.49
14:24:45|68229.81
14:24:46|68266.2
14:24:47|68272.46
14:24:48|68292.89
14:24:49|68307.65
14:24:50|68300.
14:24:51|68304.8
14:24:52|68291.18
14:24:54|68295.32
14:24:54|68282.4
14:24:55|68287.07
14:24:56|68283.86
14:24:58|68275.24
14:24:59|68270.22
14:25:00|68268.62
14:25:01|68289.62
14:25:02|68281.92
14:25:03|68291.33
14:25:04|68315.99
14:25:05|68323.18
14:25:06|68312.46
14:25:07|68345.
14:25:08|68332.68
14:25:09|68335.88
14:25:10|68348.
14:25:11|68352.49
14:25:12|68352.01
14:25:13|68364.
14:25:14|68360.45
14:25:15|68351.85
14:25:16|68342.23
14:25:17|68326.9
14:25:18|68316.44
14:25:19|68326.51
14:25:20|68336.01
14:25:21|68326.25
14:25:22|68320.16
14:25:23|68299.65
14:25:24|68298.26
14:25:25|68308.91
14:25:26|68291.39
14:25:27|68290.74
14:25:28|68290.96
14:25:29|68312.47
14:25:30|68316.71
14:25:31|68327.49
14:25:32|68325.04
14:25:33|68320.15
14:25:34|68315.22
14:25:35|68313.51
14:25:36|68309.41
14:25:37|68308.18
14:25:38|68317.27
14:25:39|68316.48
14:25:40|68308.15
14:25:41|68340.
14:25:42|68340.57
14:25:43|68355.25
14:25:45|68353.02
14:25:46|68348.
14:25:47|68352.76
14:25:48|68332.
14:25:50|68324.03
14:25:50|68334.95
14:25:51|68331.71
14:25:52|68318.23
14:25:54|68337.04
14:25:54|68331.63
14:25:55|68318.8
14:25:56|68321.77
14:25:57|68314.12
14:25:59|68317.61
14:26:00|68319.56
14:26:00|68308.87
14:26:01|68310.59
14:26:03|68320.44
14:26:04|68311.08
14:26:05|68296.
14:26:06|68276.88
14:26:06|68273.29
14:26:08|68299.77
14:26:08|68323.31
14:26:10|68322.41
14:26:11|68307.88
14:26:12|68306.09
14:26:13|68302.43
14:26:14|68285.27
14:26:15|68272.41
14:26:16|68277.54
14:26:17|68272.16
14:26:19|68269.54
14:26:20|68265.74
14:26:21|68260.01
14:26:22|68293.55
14:26:23|68315.47
14:26:24|68323.65
14:26:25|68312.68
14:26:27|68314.91
14:26:28|68317.55
14:26:28|68315.33
14:26:29|68307.54
14:26:30|68309.63
14:26:31|68326.85
14:26:32|68336.
14:26:33|68323.93
14:26:35|68319.92
14:26:35|68330.14
14:26:36|68340.
14:26:37|68336.7
14:26:38|68336.01
14:26:39|68342.8
14:26:40|68328.52
14:26:41|68331.45
14:26:42|68332.63
14:26:43|68318.88
14:26:44|68316.4
14:26:46|68342.91
14:26:48|68351.08
14:26:48|68342.99
14:26:49|68345.05
14:26:51|68335.92
14:26:52|68326.27
14:26:53|68308.31
14:26:55|68305.44
14:26:56|68311.65
14:26:56|68326.94
14:26:57|68346.22
14:26:58|68340.4
14:27:00|68340.
14:27:00|68338.12
14:27:02|68343.87
14:27:02|68361.19
14:27:03|68361.16
14:27:04|68344.48
14:27:05|68333.4
14:27:07|68326.77
14:27:08|68326.87
14:27:08|68332.97
14:27:10|68327.88
14:27:11|68320.94
14:27:11|68350.79
14:27:12|68351.69
14:27:14|68333.48
14:27:14|68345.1
14:27:16|68358.77
14:27:17|68348.
14:27:18|68353.2
14:27:19|68362.49
14:27:20|68360.13
14:27:21|68355.77
14:27:22|68361.8
14:27:23|68365.95
14:27:24|68358.87
14:27:25|68354.1
14:27:26|68346.51
14:27:27|68343.36
14:27:29|68346.42
14:27:29|68344.81
14:27:30|68343.07
14:27:31|68334.23
14:27:32|68343.31
14:27:33|68335.8
14:27:34|68324.91
14:27:35|68305.86
14:27:37|68300.12
14:27:37|68296.18
14:27:38|68316.6
14:27:40|68305.09
14:27:40|68301.35
14:27:41|68296.56
14:27:43|68291.38
14:27:44|68298.33
14:27:45|68285.27
14:27:46|68264.37
14:27:47|68283.99
14:27:48|68289.37
14:27:49|68278.84
14:27:51|68292.27
14:27:52|68282.86
14:27:53|68269.56
14:27:54|68267.31
14:27:55|68269.75
14:27:56|68259.46
14:27:57|68265.68
14:27:58|68260.01
14:27:58|68268.87
14:28:00|68257.38
14:28:01|68269.34
14:28:02|68270.93
14:28:03|68284.72
14:28:04|68300.39
14:28:05|68295.87
14:28:06|68299.99
14:28:07|68303.79
14:28:08|68279.64
14:28:09|68264.74
14:28:10|68270.33
14:28:11|68271.87
14:28:12|68256.69
14:28:13|68261.47
14:28:14|68245.48
14:28:15|68236.77
14:28:16|68238.94
14:28:17|68248.
14:28:18|68236.01
14:28:19|68220.44
14:28:20|68208.
14:28:21|68181.81
14:28:22|68187.87
14:28:24|68200.16
14:28:24|68209.4
14:28:25|68208.07
14:28:26|68208.
14:28:27|68214.46
14:28:29|68212.53
14:28:29|68221.43
14:28:30|68215.5
14:28:31|68207.96
14:28:32|68191.3
14:28:33|68186.38
14:28:34|68182.45
14:28:35|68191.17
14:28:36|68191.63
14:28:37|68197.09
14:28:38|68198.86
14:28:39|68209.26
14:28:40|68186.89
14:28:41|68174.93
14:28:43|68188.38
14:28:43|68188.94
14:28:44|68176.45
14:28:45|68189.76
14:28:47|68186.72
14:28:48|68203.75
14:28:48|68210.62
14:28:51|68207.33
14:28:52|68172.12
14:28:52|68171.87
14:28:54|68147.1
14:28:55|68164.
14:28:56|68154.05
14:28:57|68157.34
14:28:58|68145.48
14:28:59|68166.61
14:29:00|68155.77
14:29:01|68168.
14:29:02|68167.63
14:29:03|68173.99
14:29:04|68174.2
14:29:05|68176.07
14:29:06|68184.73
14:29:07|68180.64
14:29:09|68190.76
14:29:09|68181.35
14:29:10|68199.55
14:29:11|68193.27
14:29:13|68194.19
14:29:14|68199.4
14:29:15|68191.65
14:29:16|68192.28
14:29:16|68193.96
14:29:17|68174.43
14:29:18|68171.45
14:29:20|68168.37
14:29:21|68187.99
14:29:22|68194.47
14:29:23|68196.16
14:29:23|68211.28
14:29:24|68211.
14:29:26|68199.8
14:29:27|68211.6
14:29:28|68202.28
14:29:29|68202.99
14:29:30|68193.64
14:29:31|68194.27
14:29:32|68193.16
14:29:33|68194.99
14:29:34|68183.87
14:29:35|68173.09
14:29:36|68158.63
14:29:37|68168.
14:29:38|68160.31
14:29:40|68169.4
14:29:40|68161.29
14:29:41|68152.67
14:29:42|68154.09
14:29:43|68155.77
14:29:44|68161.3
14:29:45|68159.31
14:29:46|68153.16
14:29:47|68157.52
14:29:48|68155.61
14:29:49|68156.14
14:29:50|68109.53
14:29:52|68063.73
14:29:52|68064.
14:29:54|68053.17
14:29:55|68072.
14:29:56|68076.
14:29:57|68097.43
14:29:58|68095.99
14:29:59|68074.36
14:30:00|68080.22
14:30:01|68058.01
14:30:02|68052.5
14:30:03|68057.31
14:30:04|68068.03
14:30:06|68068.24
14:30:06|68064.02
14:30:07|68068.83
14:30:08|68084.72
14:30:09|68085.24
14:30:10|68103.64
14:30:11|68108.58
14:30:12|68098.18
14:30:13|68092.85
14:30:14|68108.01
14:30:15|68112.09
14:30:16|68110.65
14:30:17|68124.15
14:30:18|68112.79
14:30:19|68127.34
14:30:20|68132.77
14:30:22|68122.69
14:30:22|68144.04
14:30:23|68148.51
14:30:24|68145.65
14:30:25|68139.98
14:30:27|68129.94
14:30:27|68119.45
14:30:28|68122.79
14:30:29|68122.55
14:30:30|68132.6
14:30:31|68110.35
14:30:33|68112.51
14:30:33|68119.65
14:30:34|68119.94
14:30:35|68101.31
14:30:36|68120.
14:30:38|68096.25
14:30:38|68109.2
14:30:39|68104.41
14:30:40|68114.26
14:30:41|68126.42
14:30:43|68139.17
14:30:43|68142.53
14:30:44|68150.8
14:30:45|68159.04
14:30:46|68157.74
14:30:47|68163.33
14:30:49|68158.02
14:30:50|68163.48
14:30:51|68158.81
14:30:52|68162.66
14:30:53|68175.12
14:30:55|68168.
14:30:56|68173.59
14:30:56|68178.05
14:30:57|68172.77
14:30:58|68176.93
14:30:59|68197.89
14:31:01|68185.93
14:31:01|68162.85
14:31:02|68163.12
14:31:03|68164.02
14:31:04|68157.49
14:31:06|68144.
14:31:07|68149.14
14:31:08|68143.8
14:31:09|68127.07
14:31:10|68128.94
14:31:11|68139.47
14:31:12|68116.
14:31:13|68110.63
14:31:14|68091.54
14:31:15|68091.46
14:31:16|68088.68
14:31:17|68080.01
14:31:18|68074.2
14:31:19|68092.73
14:31:20|68079.62
14:31:21|68081.8
14:31:22|68080.05
14:31:23|68087.58
14:31:24|68084.38
14:31:25|68078.34
14:31:26|68073.4
14:31:27|68090.68
14:31:28|68088.92
14:31:30|68102.67
14:31:30|68100.74
14:31:31|68085.75
14:31:32|68064.72
14:31:33|68068.26
14:31:34|68062.25
14:31:35|68080.
14:31:36|68068.65
14:31:37|68084.
14:31:39|68066.14
14:31:39|68070.81
14:31:40|68057.22
14:31:41|68059.33
14:31:42|68056.64
14:31:43|68062.79
14:31:44|68065.94
14:31:46|68057.94
14:31:46|68057.63
14:31:48|68069.23
14:31:48|68082.56
14:31:49|68076.75
14:31:50|68076.85
14:31:52|68064.14
14:31:53|68079.91
14:31:55|68087.19
14:31:55|68080.
14:31:56|68077.08
14:31:57|68067.71
14:31:59|68071.66
14:32:00|68054.38
14:32:01|68063.76
14:32:02|68062.8
14:32:03|68063.47
14:32:04|68063.79
14:32:05|68059.82
14:32:06|68056.01
14:32:07|68025.62
14:32:09|68028.27
14:32:10|68036.45
14:32:11|68031.99
14:32:13|68025.8
14:32:13|68040.67
14:32:14|68034.48
14:32:16|68051.68
14:32:17|68048.01
14:32:17|68051.59
14:32:18|68064.
14:32:20|68055.69
14:32:21|68034.57
14:32:22|68043.48
14:32:23|68043.94
14:32:24|68044.55
14:32:25|68040.28
14:32:26|68040.
14:32:27|68014.03
14:32:28|68014.34
14:32:29|68016.59
14:32:30|68014.89
14:32:32|68011.99
14:32:32|68011.47
14:32:33|68001.61
14:32:34|67992.46
14:32:35|67995.83
14:32:36|67986.
14:32:37|67982.99
14:32:38|67987.13
14:32:40|67987.63
14:32:40|67983.1
14:32:41|67997.7
14:32:42|67984.73
14:32:43|67965.71
14:32:44|67967.63
14:32:45|67962.13
14:32:46|67946.31
14:32:47|67900.
14:32:49|67899.9
14:32:50|67909.04
14:32:50|67886.
14:32:51|67900.
14:32:52|67884.12
14:32:53|67871.26
14:32:56|67892.12
14:32:56|67902.2
14:32:58|67896.01
14:32:59|67896.13
14:32:59|67904.62
14:33:01|67906.54
14:33:02|67919.06
14:33:03|67918.65
14:33:04|67943.99
14:33:05|67948.6
14:33:06|67916.43
14:33:07|67916.
14:33:08|67938.72
14:33:09|67956.
14:33:11|67963.2
14:33:12|67943.99
14:33:13|67940.18
14:33:13|67948.
14:33:14|67956.
14:33:15|67943.06
14:33:16|67941.49
14:33:18|67948.14
14:33:18|67952.82
14:33:19|67956.01
14:33:20|68046.4
14:33:21|68031.13
14:33:22|68029.17
14:33:23|68024.
14:33:25|68035.05
14:33:25|67996.
14:33:26|67979.99
14:33:27|68000.73
14:33:29|68008.34
14:33:30|67981.22
14:33:31|67959.99
14:33:32|67967.55
14:33:33|67959.57
14:33:34|67961.32
14:33:34|67964.14
14:33:36|67972.44
14:33:37|67990.18
14:33:38|67983.14
14:33:39|67992.46
14:33:40|67980.
14:33:41|67972.01
14:33:42|67976.03
14:33:43|67963.65
14:33:44|67956.4
14:33:45|67958.97
14:33:46|67952.52
14:33:47|67949.99
14:33:48|67948.22
14:33:49|67952.01
14:33:50|67963.97
14:33:51|67968.01
14:33:52|67978.4
14:33:54|67999.85
14:33:55|67963.11
14:33:55|67941.68
14:33:57|67962.97
14:33:58|67961.66
14:33:58|67960.94
14:34:00|67956.02
14:34:01|67957.11
14:34:02|67961.13
14:34:03|67932.01
14:34:04|67919.99
14:34:05|67951.88
14:34:06|67951.19
14:34:08|67972.03
14:34:08|67979.88
14:34:10|67984.57
14:34:11|67981.79
14:34:12|67960.
14:34:12|67968.52
14:34:14|67976.09
14:34:14|67975.75
14:34:16|67987.86
14:34:16|68017.87
14:34:18|68010.38
14:34:19|68007.3
14:34:20|68016.14
14:34:20|68024.
14:34:22|68012.34
14:34:22|67982.83
14:34:23|67985.18
14:34:25|67988.48
14:34:25|67988.13
14:34:26|68000.26
14:34:28|67990.03
14:34:29|68010.93
14:34:30|68012.3
14:34:30|68015.97
14:34:32|68025.6
14:34:33|68030.12
14:34:34|68028.61
14:34:35|68030.96
14:34:36|68028.
14:34:37|68032.68
14:34:38|68043.8
14:34:39|68033.76
14:34:40|68035.99
14:34:42|68036.24
14:34:42|68034.67
14:34:43|68030.81
14:34:44|68011.92
14:34:45|67998.94
14:34:46|68000.4
14:34:47|68001.33
14:34:48|68003.21
14:34:49|67995.49
14:34:50|68000.
14:34:51|68000.74
14:34:52|68006.58
14:34:54|68009.69
14:34:54|68008.5
14:34:56|68006.2
14:34:57|68009.16
14:34:58|68001.97
14:35:00|67981.48
14:35:00|67992.47
14:35:01|67997.34
14:35:03|68008.5
14:35:03|68013.47
14:35:04|67984.
14:35:05|67989.09
14:35:06|67991.79
14:35:07|67995.72
14:35:08|68004.
14:35:09|67973.93
14:35:10|67977.26
14:35:11|67971.59
14:35:12|67972.89
14:35:13|67979.97
14:35:14|67981.21
14:35:15|68003.34
14:35:16|67996.01
14:35:17|68005.36
14:35:18|68014.01
14:35:19|68011.68
14:35:21|68012.44
14:35:21|68024.
14:35:22|68022.46
14:35:23|68027.85
14:35:24|68035.31
14:35:25|68028.75
14:35:26|68035.87
14:35:27|68036.59
14:35:29|68026.86
14:35:29|68025.92
14:35:30|68024.16
14:35:31|68016.28
14:35:32|68003.41
14:35:33|68008.4
14:35:34|67990.47
14:35:35|68009.03
14:35:36|68017.34
14:35:37|68015.46
14:35:38|68032.94
14:35:39|68036.12
14:35:41|68046.11
14:35:41|68045.9
14:35:43|68062.12
14:35:44|68058.69
14:35:44|68062.49
14:35:46|68061.44
14:35:47|68065.39
14:35:47|68059.22
14:35:49|68066.44
14:35:50|68071.11
14:35:50|68066.
14:35:51|68066.42
14:35:53|68067.59
14:35:53|68068.62
14:35:56|68072.44
14:35:57|68068.35
14:35:58|68060.12
14:35:58|68071.99
14:35:59|68074.75
14:36:00|68074.12
14:36:01|68064.12
14:36:03|68072.38
14:36:03|68076.01
14:36:05|68084.57
14:36:06|68087.5
14:36:07|68087.23
14:36:08|68104.
14:36:09|68117.64
14:36:10|68118.34
14:36:11|68108.73
14:36:12|68088.97
14:36:13|68094.08
14:36:14|68095.01
14:36:15|68092.51
14:36:16|68082.47
14:36:17|68071.99
14:36:18|68073.27
14:36:19|68081.76
14:36:20|68085.39
14:36:22|68100.
14:36:22|68104.48
14:36:24|68103.6
14:36:25|68100.53
14:36:25|68098.18
14:36:26|68105.33
14:36:27|68093.24
14:36:28|68080.
14:36:29|68083.52
14:36:30|68082.57
14:36:31|68073.89
14:36:32|68067.58
14:36:34|68068.
14:36:34|68069.43
14:36:35|68055.18
14:36:37|68044.48
14:36:37|68061.13
14:36:38|68067.86
14:36:39|68059.48
14:36:40|68054.2
14:36:41|68059.41
14:36:42|68060.26
14:36:43|68046.65
14:36:44|68056.57
14:36:45|68047.64
14:36:47|68048.6
14:36:47|68054.99
14:36:48|68073.27
14:36:49|68075.13
14:36:50|68079.42
14:36:51|68066.44
14:36:52|68056.01
14:36:53|68058.06
14:36:54|68056.59
14:36:55|68065.63
14:36:58|68059.22
14:36:59|68054.55
14:37:00|68053.96
14:37:01|68053.19
14:37:02|68055.86
14:37:03|68052.01
14:37:04|68067.59
14:37:06|68080.53
14:37:07|68082.4
14:37:07|68066.88
14:37:09|68056.89
14:37:10|68059.67
14:37:11|68069.89
14:37:12|68083.99
14:37:13|68066.23
14:37:14|68056.42
14:37:15|68069.73
14:37:16|68059.26
14:37:18|68048.94
14:37:19|68054.8
14:37:19|68047.7
14:37:21|68058.33
14:37:22|68045.5
14:37:22|68036.77
14:37:23|68046.05
14:37:24|68051.41
14:37:25|68056.19
14:37:26|68045.11
14:37:27|68030.24
14:37:28|68022.28
14:37:29|68016.
14:37:31|68010.99
14:37:31|68009.14
14:37:32|68007.73
14:37:34|68003.99
14:37:34|68008.26
14:37:36|68000.47
14:37:37|68009.22
14:37:38|68003.77
14:37:39|68004.21
14:37:40|68013.
14:37:41|68010.58
14:37:42|68012.23
14:37:43|68017.57
14:37:44|68014.93
14:37:45|67991.94
14:37:46|67991.44
14:37:48|68001.98
14:37:48|67997.4
14:37:49|67996.37
14:37:50|67990.2
14:37:51|67993.43
14:37:53|67990.81
14:37:54|67990.81
14:37:55|67987.46
14:37:56|68007.64
14:37:58|68014.76
14:37:59|68015.74
14:37:59|68003.74
14:38:01|68021.19
14:38:02|68034.37
14:38:03|68030.
14:38:05|68030.15
14:38:06|68042.57
14:38:07|68047.62
14:38:08|68049.69
14:38:09|68047.81
14:38:10|68049.9
14:38:11|68051.18
14:38:12|68061.62
14:38:13|68056.85
14:38:14|68061.75
14:38:15|68063.79
14:38:16|68088.99
14:38:17|68076.
14:38:18|68075.82
14:38:19|68089.84
14:38:20|68089.21
14:38:21|68090.07
14:38:22|68104.14
14:38:23|68105.98
14:38:24|68105.97
14:38:25|68107.56
14:38:26|68113.37
14:38:27|68106.37
14:38:28|68107.99
14:38:29|68104.26
14:38:30|68100.
14:38:32|68084.74
14:38:32|68077.
14:38:33|68087.6
14:38:35|68082.97
14:38:35|68089.28
14:38:36|68099.99
14:38:37|68112.95
14:38:38|68118.67
14:38:39|68119.8
14:38:40|68111.04
14:38:41|68120.
14:38:43|68124.57
14:38:43|68120.01
14:38:44|68128.
14:38:45|68124.98
14:38:46|68116.29
14:38:48|68116.07
14:38:48|68107.6
14:38:49|68109.77
14:38:51|68104.
14:38:51|68107.
14:38:52|68111.13
14:38:54|68104.26
14:38:55|68109.25
14:38:56|68111.8
14:38:56|68111.13
14:38:58|68113.99
14:38:59|68108.13
14:39:00|68101.75
14:39:02|68103.6
14:39:03|68116.52
14:39:04|68110.72
14:39:05|68109.3
14:39:06|68121.18
14:39:07|68119.33
14:39:07|68106.39
14:39:09|68094.89
14:39:09|68101.86
14:39:10|68100.19
14:39:12|68108.2
14:39:13|68118.92
14:39:14|68130.98
14:39:15|68123.7
14:39:16|68132.48
14:39:17|68130.15
14:39:18|68131.94
14:39:19|68164.
14:39:20|68177.14
14:39:21|68166.93
14:39:22|68168.73
14:39:23|68155.88
14:39:24|68148.01
14:39:25|68150.36
14:39:26|68144.11
14:39:27|68157.75
14:39:28|68164.1
14:39:29|68141.19
14:39:30|68155.84
14:39:31|68152.58
14:39:32|68155.19
14:39:33|68152.25
14:39:34|68144.
14:39:35|68133.73
14:39:36|68133.52
14:39:37|68142.32
14:39:38|68126.33
14:39:39|68134.22
14:39:40|68131.89
14:39:41|68131.4
14:39:42|68134.88
14:39:43|68135.53
14:39:44|68131.56
14:39:45|68131.88
14:39:46|68131.56
14:39:47|68131.82
14:39:48|68107.57
14:39:50|68107.88
14:39:50|68099.85
14:39:51|68100.
14:39:52|68094.89
14:39:53|68078.47
14:39:54|68090.17
14:39:55|68088.64
14:39:57|68092.36
14:39:57|68092.4
14:39:58|68092.55
14:39:59|68091.24
14:40:00|68104.17
14:40:02|68084.83
14:40:02|68088.14
14:40:03|68088.02
14:40:05|68076.28
14:40:06|68079.66
14:40:07|68089.49
14:40:07|68104.16
14:40:08|68095.65
14:40:10|68100.36
14:40:11|68088.99
14:40:11|68083.26
14:40:12|68066.24
14:40:13|68063.99
14:40:14|68065.7
14:40:15|68062.2
14:40:16|68059.45
14:40:18|68069.45
14:40:19|68077.45
14:40:19|68087.48
14:40:21|68086.75
14:40:22|68070.44
14:40:23|68068.26
14:40:24|68076.13
14:40:25|68094.45
14:40:25|68108.45
14:40:26|68098.97
14:40:28|68095.13
14:40:29|68100.26
14:40:30|68092.12
14:40:30|68089.17
14:40:32|68100.39
14:40:32|68096.6
14:40:34|68109.11
14:40:35|68117.47
14:40:36|68111.47
14:40:37|68118.81
14:40:38|68126.31
14:40:39|68122.28
14:40:40|68116.29
14:40:41|68115.78
14:40:42|68113.02
14:40:43|68114.59
14:40:44|68119.44
14:40:45|68119.85
14:40:46|68121.22
14:40:47|68126.21
14:40:48|68128.02
14:40:49|68129.04
14:40:50|68128.92
14:40:51|68132.13
14:40:52|68143.24
14:40:53|68131.75
14:40:54|68129.29
14:40:55|68124.01
14:40:56|68124.59
14:40:57|68120.44
14:40:58|68126.07
14:41:00|68127.16
14:41:00|68119.9
14:41:02|68113.86
14:41:02|68117.89
14:41:04|68099.76
14:41:06|68096.01
14:41:06|68097.37
14:41:07|68094.06
14:41:09|68098.61
14:41:10|68082.66
14:41:11|68079.01
14:41:12|68082.88
14:41:12|68083.52
14:41:13|68075.64
14:41:14|68077.65
14:41:15|68073.55
14:41:17|68071.86
14:41:18|68073.48
14:41:18|68053.6
14:41:20|68040.38
14:41:20|68031.14
14:41:22|68056.62
14:41:23|68053.82
14:41:25|68046.93
14:41:25|68057.4
14:41:26|68055.26
14:41:28|68049.39
14:41:29|68032.94
14:41:29|68042.38
14:41:31|68034.13
14:41:31|68039.56
14:41:32|68039.72
14:41:33|68032.01
14:41:35|68006.62
14:41:36|68008.14
14:41:36|68015.29
14:41:37|68022.47
14:41:39|68016.
14:41:40|68024.14
14:41:41|68035.42
14:41:42|68029.72
14:41:43|68040.
14:41:44|68031.8
14:41:45|68027.61
14:41:46|68028.01
14:41:47|68036.78
14:41:48|68035.6
14:41:49|68032.01
14:41:50|68040.
14:41:51|68042.58
14:41:52|68043.6
14:41:53|68031.42
14:41:54|68019.53
14:41:55|68026.28
14:41:56|68032.3
14:41:57|68032.3
14:41:58|68039.46
14:41:59|68034.87
14:42:01|68048.07
14:42:02|68029.92
14:42:02|68038.88
14:42:04|68052.8
14:42:04|68063.99
14:42:06|68061.46
14:42:07|68076.79
14:42:08|68079.93
14:42:09|68077.71
14:42:09|68088.43
14:42:10|68093.56
14:42:12|68087.21
14:42:14|68089.99
14:42:14|68104.
14:42:15|68088.
14:42:16|68088.46
14:42:17|68097.18
14:42:18|68094.06
14:42:20|68093.18
14:42:20|68120.05
14:42:21|68124.
14:42:23|68131.75
14:42:23|68117.76
14:42:24|68107.04
14:42:26|68111.61
14:42:27|68123.5
14:42:28|68127.6
14:42:29|68131.59
14:42:29|68124.13
14:42:30|68117.06
14:42:32|68116.
14:42:33|68129.39
14:42:33|68137.18
14:42:35|68144.4
14:42:36|68150.76
14:42:36|68143.1
14:42:38|68144.55
14:42:39|68147.18
14:42:40|68152.78
14:42:40|68140.24
14:42:41|68140.66
14:42:43|68154.53
14:42:43|68165.78
14:42:44|68176.45
14:42:45|68175.97
14:42:47|68181.57
14:42:48|68192.14
14:42:49|68185.71
14:42:50|68181.53
14:42:51|68193.4
14:42:52|68188.87
14:42:53|68184.51
14:42:54|68188.55
14:42:55|68191.99
14:42:56|68196.78
14:42:57|68187.35
14:42:58|68189.42
14:42:59|68190.21
14:43:00|68187.59
14:43:01|68190.79
14:43:02|68174.88
14:43:03|68176.84
14:43:05|68176.39
14:43:05|68182.06
14:43:07|68177.57
14:43:08|68172.95
14:43:09|68168.01
14:43:10|68170.79
14:43:11|68159.8
14:43:12|68152.
14:43:13|68150.47
14:43:15|68149.31
14:43:16|68145.55
14:43:16|68164.46
14:43:18|68172.01
14:43:19|68183.86
14:43:20|68181.74
14:43:21|68178.48
14:43:22|68172.26
14:43:23|68172.
14:43:24|68169.52
14:43:25|68169.82
14:43:25|68173.29
14:43:26|68170.42
14:43:28|68152.44
14:43:28|68160.73
14:43:30|68179.81
14:43:30|68180.77
14:43:31|68164.93
14:43:33|68170.59
14:43:34|68169.18
14:43:34|68165.94
14:43:35|68158.06
14:43:37|68163.88
14:43:38|68152.9
14:43:39|68154.32
14:43:40|68146.39
14:43:41|68165.36
14:43:42|68161.42
14:43:42|68159.89
14:43:44|68154.65
14:43:45|68155.63
14:43:46|68150.86
14:43:46|68154.67
14:43:48|68159.06
14:43:49|68162.74
14:43:50|68159.19
14:43:50|68163.85
14:43:51|68170.1
14:43:52|68175.18
14:43:54|68171.51
14:43:55|68175.35
14:43:56|68162.05
14:43:57|68170.11
14:43:58|68168.82
14:43:59|68169.9
14:44:00|68165.21
14:44:01|68163.54
14:44:02|68159.17
14:44:03|68149.7
14:44:04|68151.08
14:44:06|68145.45
14:44:06|68151.08
14:44:07|68146.98
14:44:08|68145.4
14:44:10|68127.35
14:44:11|68131.28
14:44:11|68134.61
14:44:12|68140.34
14:44:14|68143.93
14:44:15|68144.13
14:44:16|68138.41
14:44:17|68142.23
14:44:17|68125.2
14:44:19|68131.97
14:44:20|68120.54
14:44:21|68110.93
14:44:22|68104.22
14:44:23|68115.17
14:44:23|68110.84
14:44:24|68101.8
14:44:26|68104.84
14:44:27|68103.81
14:44:28|68116.3
14:44:29|68118.79
14:44:30|68120.01
14:44:31|68102.17
14:44:32|68108.98
14:44:33|68091.88
14:44:34|68103.76
14:44:35|68106.75
14:44:36|68108.
14:44:37|68105.41
14:44:38|68097.28
14:44:39|68107.74
14:44:40|68106.95
14:44:41|68111.81
14:44:42|68104.69
14:44:43|68106.93
14:44:44|68106.73
14:44:45|68105.66
14:44:46|68099.9
14:44:47|68097.52
14:44:48|68089.05
14:44:49|68091.18
14:44:50|68083.47
14:44:51|68091.13
14:44:52|68088.87
14:44:53|68084.
14:44:54|68089.16
14:44:55|68091.48
14:44:56|68089.99
14:44:57|68087.57
14:44:58|68087.57
14:44:59|68098.32
14:45:00|68095.79
14:45:01|68089.14
14:45:02|68069.32
14:45:03|68066.22
14:45:04|68074.68
14:45:05|68073.97
14:45:06|68052.65
14:45:07|68059.6
14:45:09|68036.86
14:45:10|68032.1
14:45:10|68022.2
14:45:11|68020.84
14:45:12|68024.
14:45:14|68021.84
14:45:15|68049.32
14:45:16|68059.53
14:45:17|68078.49
14:45:18|68070.21
14:45:19|68074.13
14:45:20|68082.57
14:45:22|68064.01
14:45:22|68057.64
14:45:23|68076.
14:45:24|68061.56
14:45:25|68062.28
14:45:26|68056.78
14:45:27|68046.76
14:45:28|68052.26
14:45:30|68055.98
14:45:30|68050.81
14:45:31|68054.4
14:45:32|68035.1
14:45:33|68027.37
14:45:34|68036.67
14:45:36|68028.75
14:45:37|68049.89
14:45:38|68028.28
14:45:39|68051.99
14:45:39|68061.51
14:45:40|68058.84
14:45:42|68066.81
14:45:42|68074.54
14:45:43|68071.73
14:45:44|68072.66
14:45:46|68078.43
14:45:46|68089.74
14:45:48|68084.91
14:45:49|68081.
14:45:50|68077.21
14:45:51|68066.41
14:45:51|68061.83
14:45:53|68061.96
14:45:54|68078.8
14:45:55|68077.42
14:45:56|68077.2
14:45:57|68066.5
14:45:58|68078.54
14:45:59|68069.52
14:46:00|68072.45
14:46:01|68060.95
14:46:02|68059.9
14:46:03|68064.09
14:46:04|68065.42
14:46:06|68074.92
14:46:07|68046.65
14:46:08|68033.42
14:46:09|68038.72
14:46:10|68041.02
14:46:11|68043.87
14:46:12|68028.73
14:46:13|68037.83
14:46:14|68039.21
14:46:15|68042.87
14:46:16|68047.54
14:46:18|68032.04
14:46:18|68039.84
14:46:20|68036.1
14:46:21|68031.86
14:46:22|68046.91
14:46:22|68039.51
14:46:23|68058.56
14:46:25|68055.85
14:46:26|68074.43
14:46:27|68076.77
14:46:28|68068.76
14:46:28|68076.55
14:46:29|68067.09
14:46:30|68068.35
14:46:32|68081.34
14:46:33|68087.13
14:46:34|68101.86
14:46:35|68102.38
14:46:36|68100.
14:46:37|68103.92
14:46:38|68099.23
14:46:38|68102.21
14:46:39|68107.05
14:46:40|68104.69
14:46:42|68107.02
14:46:43|68106.48
14:46:44|68101.34
14:46:45|68101.94
14:46:46|68097.88
14:46:47|68098.93
14:46:48|68117.2
14:46:49|68105.58
14:46:50|68104.27
14:46:51|68112.62
14:46:52|68116.81
14:46:53|68118.54
14:46:54|68124.21
14:46:55|68125.
14:46:56|68120.05
14:46:57|68127.73
14:46:58|68123.69
14:46:59|68122.54
14:47:00|68128.35
14:47:01|68125.77
14:47:02|68130.49
14:47:03|68121.13
14:47:04|68132.02
14:47:06|68142.18
14:47:07|68141.72
14:47:08|68136.35
14:47:08|68136.9
14:47:09|68155.98
14:47:10|68150.45
14:47:12|68155.7
14:47:13|68157.2
14:47:14|68153.74
14:47:15|68156.11
14:47:16|68151.49
14:47:17|68149.94
14:47:18|68157.64
14:47:19|68161.56
14:47:20|68173.75
14:47:22|68172.
14:47:23|68168.01
14:47:23|68175.72
14:47:24|68174.48
14:47:25|68181.37
14:47:26|68187.83
14:47:27|68190.
14:47:28|68185.88
14:47:29|68195.88
14:47:30|68181.68
14:47:31|68199.99
14:47:32|68192.4
14:47:34|68180.03
14:47:34|68183.26
14:47:35|68178.14
14:47:36|68179.98
14:47:37|68184.98
14:47:38|68189.89
14:47:39|68192.
14:47:40|68185.41
14:47:41|68165.2
14:47:42|68171.08
14:47:44|68176.42
14:47:44|68171.48
14:47:46|68158.07
14:47:47|68162.66
14:47:47|68162.01
14:47:49|68159.56
14:47:49|68163.72
14:47:51|68152.76
14:47:51|68165.15
14:47:52|68151.86
14:47:53|68161.08
14:47:54|68172.01
14:47:55|68174.67
14:47:57|68166.31
14:47:58|68168.12
14:47:59|68178.88
14:47:59|68183.8
14:48:00|68183.36
14:48:01|68163.88
14:48:02|68163.88
14:48:03|68157.51
14:48:04|68166.21
14:48:05|68151.25
14:48:06|68158.8
14:48:08|68159.8
14:48:09|68146.01
14:48:10|68161.32
14:48:12|68169.82
14:48:12|68162.
14:48:13|68160.
14:48:14|68157.56
14:48:16|68180.51
14:48:16|68180.66
14:48:18|68187.99
14:48:18|68194.32
14:48:20|68196.81
14:48:21|68214.19
14:48:22|68202.91
14:48:23|68216.21
14:48:23|68211.72
14:48:25|68212.01
14:48:25|68208.01
14:48:28|68233.39
14:48:29|68236.59
14:48:29|68226.13
14:48:30|68227.27
14:48:31|68232.51
14:48:33|68239.97
14:48:34|68234.83
14:48:34|68243.46
14:48:35|68232.92
14:48:37|68238.85
14:48:37|68241.33
14:48:39|68246.76
14:48:40|68246.51
14:48:41|68259.85
14:48:42|68254.66
14:48:43|68256.07
14:48:43|68260.35
14:48:45|68277.77
14:48:46|68275.08
14:48:46|68266.12
14:48:48|68281.52
14:48:48|68293.82
14:48:50|68297.39
14:48:51|68296.87
14:48:52|68301.19
14:48:53|68299.37
14:48:54|68297.29
14:48:55|68292.44
14:48:56|68295.19
14:48:57|68286.94
14:48:58|68285.12
14:48:59|68294.44
14:49:00|68288.3
14:49:01|68272.4
14:49:03|68253.64
14:49:03|68249.69
14:49:04|68259.66
14:49:05|68284.74
14:49:06|68288.02
14:49:08|68297.98
14:49:09|68307.33
14:49:10|68296.55
14:49:11|68287.05
14:49:13|68296.83
14:49:13|68290.57
14:49:14|68295.33
14:49:16|68298.03
14:49:17|68289.52
14:49:18|68286.84
14:49:19|68296.
14:49:20|68288.76
14:49:21|68283.75
14:49:22|68276.57
14:49:23|68271.07
14:49:24|68258.85
14:49:25|68257.53
14:49:26|68270.65
14:49:27|68270.62
14:49:28|68265.52
14:49:29|68261.2
14:49:30|68260.6
14:49:31|68260.01
14:49:32|68256.12
14:49:33|68255.62
14:49:34|68255.2
14:49:36|68246.03
14:49:37|68233.21
14:49:37|68234.
14:49:39|68246.03
14:49:40|68251.28
14:49:41|68238.6
14:49:42|68243.64
14:49:43|68244.15
14:49:43|68250.34
14:49:44|68243.88
14:49:45|68239.75
14:49:47|68246.9
14:49:48|68239.8
14:49:49|68247.53
14:49:50|68248.86
14:49:51|68265.81
14:49:52|68255.62
14:49:52|68267.05
14:49:53|68267.16
14:49:55|68256.68
14:49:56|68258.07
14:49:57|68265.45
14:49:57|68283.99
14:49:58|68294.19
14:50:00|68296.16
14:50:01|68284.02
14:50:02|68290.
14:50:03|68281.66
14:50:04|68288.42
14:50:05|68291.46
14:50:06|68293.21
14:50:07|68295.99
14:50:08|68292.57
14:50:10|68301.11
14:50:11|68310.65
14:50:12|68303.01
14:50:14|68290.11
14:50:15|68281.28
14:50:16|68295.55
14:50:16|68278.07
14:50:18|68287.68
14:50:19|68280.68
14:50:20|68286.16
14:50:21|68286.75
14:50:22|68291.95
14:50:23|68294.71
14:50:24|68287.59
14:50:25|68287.34
14:50:26|68290.11
14:50:28|68286.51
14:50:28|68276.73
14:50:30|68277.47
14:50:30|68283.24
14:50:32|68273.31
14:50:33|68272.62
14:50:33|68260.
14:50:34|68256.73
14:50:36|68261.94
14:50:36|68256.27
14:50:37|68254.12
14:50:38|68251.47
14:50:39|68251.46
14:50:40|68248.59
14:50:41|68244.6
14:50:42|68250.07
14:50:44|68258.26
14:50:44|68253.74
14:50:45|68255.43
14:50:46|68275.41
14:50:47|68287.04
14:50:49|68271.92
14:50:50|68279.
14:50:51|68281.64
14:50:52|68284.02
14:50:53|68288.
14:50:54|68284.12
14:50:55|68284.38
14:50:56|68282.38
14:50:57|68273.54
14:50:58|68266.66
14:51:00|68254.62
14:51:00|68262.73
14:51:01|68261.35
14:51:02|68279.92
14:51:03|68279.86
14:51:04|68284.99
14:51:05|68295.03
14:51:06|68284.01
14:51:07|68283.12
14:51:08|68264.12
14:51:10|68288.05
14:51:11|68288.45
14:51:12|68297.22
14:51:13|68295.7
14:51:14|68294.53
14:51:16|68301.1
14:51:17|68298.09
14:51:17|68302.9
14:51:19|68296.27
14:51:19|68282.12
14:51:20|68313.17
14:51:21|68319.99
14:51:22|68313.14
14:51:24|68309.38
14:51:25|68320.48
14:51:27|68312.01
14:51:27|68322.03
14:51:28|68331.36
14:51:29|68323.69
14:51:30|68325.65
14:51:31|68319.51
14:51:32|68324.86
14:51:33|68315.72
14:51:34|68354.54
14:51:35|68351.86
14:51:36|68348.13
14:51:37|68349.85
14:51:38|68351.79
14:51:39|68339.29
14:51:40|68351.67
14:51:41|68356.37
14:51:42|68338.3
14:51:43|68333.61
14:51:44|68328.
14:51:45|68318.8
14:51:46|68323.01
14:51:47|68307.04
14:51:48|68333.86
14:51:49|68334.15
14:51:50|68342.62
14:51:51|68327.99
14:51:53|68336.87
14:51:53|68334.52
14:51:55|68334.81
14:51:55|68342.42
14:51:56|68342.83
14:51:57|68333.2
14:51:58|68350.
14:51:59|68355.6
14:52:00|68348.77
14:52:01|68344.54
14:52:02|68345.58
14:52:03|68355.6
14:52:04|68367.13
14:52:05|68361.5
14:52:06|68361.87
14:52:08|68353.65
14:52:08|68336.
14:52:10|68339.31
14:52:10|68344.36
14:52:12|68345.17
14:52:13|68357.04
14:52:14|68352.3
14:52:15|68347.26
14:52:16|68347.
14:52:17|68349.09
14:52:18|68346.42
14:52:19|68343.76
14:52:20|68333.92
14:52:21|68329.1
14:52:22|68312.96
14:52:23|68311.38
14:52:24|68325.07
14:52:25|68328.08
14:52:27|68340.
14:52:28|68341.32
14:52:29|68337.46
14:52:30|68339.44
14:52:31|68331.28
14:52:32|68352.
14:52:33|68360.81
14:52:34|68360.85
14:52:35|68348.87
14:52:36|68349.35
14:52:37|68337.59
14:52:38|68335.48
14:52:39|68337.88
14:52:41|68331.69
14:52:42|68340.94
14:52:42|68335.21
14:52:43|68335.76
14:52:44|68347.99
14:52:45|68346.74
14:52:46|68334.74
14:52:48|68341.91
14:52:48|68346.28
14:52:49|68339.45
14:52:50|68339.34
14:52:51|68343.99
14:52:52|68339.88
14:52:53|68340.25
14:52:54|68337.37
14:52:55|68347.42
14:52:56|68331.66
14:52:57|68326.94
14:52:58|68330.26
14:52:59|68333.24
14:53:00|68331.04
14:53:01|68334.58
14:53:02|68324.96
14:53:03|68328.46
14:53:04|68341.24
14:53:05|68354.55
14:53:07|68353.73
14:53:07|68348.94
14:53:09|68340.61
14:53:09|68349.56
14:53:10|68344.23
14:53:11|68340.14
14:53:12|68329.86
14:53:13|68349.41
14:53:14|68349.18
14:53:15|68359.88
14:53:17|68378.36
14:53:18|68366.61
14:53:19|68377.96
14:53:21|68371.95
14:53:21|68367.46
14:53:22|68361.88
14:53:23|68367.71
14:53:25|68370.85
14:53:25|68379.01
14:53:26|68371.39
14:53:27|68371.88
14:53:28|68377.14
14:53:29|68383.87
14:53:30|68398.71
14:53:31|68393.78
14:53:32|68390.58
14:53:33|68382.4
14:53:34|68367.74
14:53:36|68375.46
14:53:36|68369.14
14:53:38|68352.
14:53:38|68349.23
14:53:39|68355.72
14:53:40|68361.2
14:53:41|68349.2
14:53:43|68351.66
14:53:44|68382.28
14:53:44|68384.01
14:53:46|68376.
14:53:47|68383.69
14:53:48|68372.01
14:53:48|68378.28
14:53:49|68384.5
14:53:51|68378.
14:53:52|68377.41
14:53:52|68408.48
14:53:53|68400.58
14:53:54|68401.09
14:53:55|68400.77
14:53:57|68394.94
14:53:58|68391.52
14:53:59|68388.64
14:54:00|68400.49
14:54:01|68405.46
14:54:02|68398.95
14:54:03|68405.68
14:54:04|68410.78
14:54:05|68409.87
14:54:06|68403.97
14:54:07|68409.03
14:54:08|68407.84
14:54:09|68413.91
14:54:10|68425.87
14:54:11|68423.75
14:54:12|68416.44
14:54:14|68418.99
14:54:15|68422.93
14:54:17|68423.7
14:54:18|68406.13
14:54:18|68390.91
14:54:20|68396.11
14:54:21|68391.46
14:54:21|68380.
14:54:22|68383.62
14:54:23|68364.73
14:54:25|68387.65
14:54:25|68384.64
14:54:26|68373.96
14:54:27|68372.92
14:54:28|68377.86
14:54:30|68367.41
14:54:31|68370.72
14:54:32|68380.85
14:54:33|68385.41
14:54:34|68382.85
14:54:34|68372.84
14:54:36|68368.
14:54:37|68366.32
14:54:38|68365.7
14:54:39|68364.14
14:54:39|68368.4
14:54:40|68364.38
14:54:42|68369.93
14:54:42|68358.8
14:54:43|68350.
14:54:44|68351.33
14:54:46|68352.25
14:54:47|68338.36
14:54:48|68344.7
14:54:48|68347.29
14:54:50|68344.
14:54:51|68335.85
14:54:52|68335.97
14:54:53|68335.92
14:54:54|68348.15
14:54:55|68352.26
14:54:56|68351.8
14:54:57|68348.59
14:54:58|68341.8
14:54:59|68341.8
14:55:00|68346.29
14:55:01|68346.44
14:55:02|68338.2
14:55:03|68338.
14:55:04|68331.06
14:55:05|68320.99
14:55:06|68316.92
14:55:07|68322.68
14:55:08|68321.91
14:55:09|68314.5
14:55:10|68318.93
14:55:11|68317.25
14:55:12|68307.84
14:55:13|68304.63
14:55:14|68312.01
14:55:15|68331.13
14:55:16|68352.
14:55:18|68346.66
14:55:18|68367.3
14:55:20|68340.01
14:55:21|68360.98
14:55:22|68350.67
14:55:23|68347.45
14:55:24|68360.4
14:55:25|68357.56
14:55:26|68358.2
14:55:27|68347.86
14:55:28|68345.68
14:55:29|68353.54
14:55:30|68348.8
14:55:31|68343.91
14:55:32|68339.02
14:55:33|68328.4
14:55:34|68339.02
14:55:35|68369.77
14:55:36|68376.32
14:55:38|68387.99
14:55:38|68396.31
14:55:39|68404.
14:55:40|68405.16
14:55:41|68402.86
14:55:42|68405.05
14:55:43|68425.87
14:55:45|68411.99
14:55:45|68415.42
14:55:46|68411.56
14:55:48|68414.41
14:55:48|68419.88
14:55:50|68417.94
14:55:50|68419.88
14:55:51|68426.02
14:55:53|68427.63
14:55:53|68421.73
14:55:55|68428.
14:55:55|68429.88
14:55:56|68454.71
14:55:58|68456.
14:55:58|68460.
14:55:59|68452.01
14:56:01|68475.04
14:56:01|68474.91
14:56:03|68457.73
14:56:04|68448.
14:56:05|68452.82
14:56:06|68451.11
14:56:07|68448.46
14:56:08|68462.8
14:56:09|68459.86
14:56:10|68463.96
14:56:11|68463.95
14:56:12|68450.24
14:56:13|68443.99
14:56:14|68441.14
14:56:15|68434.01
14:56:17|68434.6
14:56:18|68443.15
14:56:20|68462.57
14:56:21|68462.99
14:56:22|68462.87
14:56:23|68482.85
14:56:24|68484.06
14:56:25|68485.67
14:56:26|68485.06
14:56:27|68476.1
14:56:28|68479.59
14:56:29|68485.73
14:56:30|68486.51
14:56:31|68483.86
14:56:32|68499.
14:56:34|68486.85
14:56:34|68491.
14:56:35|68496.
14:56:36|68493.1
14:56:38|68485.1
14:56:39|68468.34
14:56:40|68471.86
14:56:41|68476.48
14:56:42|68482.84
14:56:43|68481.67
14:56:44|68503.34
14:56:45|68502.15
14:56:46|68483.91
14:56:47|68475.23
14:56:48|68459.24
14:56:49|68469.53
14:56:50|68471.98
14:56:51|68459.73
14:56:52|68467.01
14:56:53|68464.01
14:56:54|68449.02
14:56:55|68453.25
14:56:56|68453.78
14:56:57|68438.87
14:56:58|68448.72
14:56:59|68456.02
14:57:01|68457.81
14:57:01|68448.26
14:57:02|68476.45
14:57:03|68483.38
14:57:04|68477.22
14:57:05|68471.36
14:57:06|68465.98
14:57:07|68471.94
14:57:08|68453.27
14:57:09|68440.
14:57:10|68460.24
14:57:11|68474.9
14:57:12|68468.71
14:57:13|68487.82
14:57:14|68480.9
14:57:15|68484.73
14:57:16|68480.53
14:57:18|68485.22
14:57:20|68489.47
14:57:20|68492.92
14:57:22|68481.7
14:57:23|68472.01
14:57:24|68482.13
14:57:25|68480.05
14:57:26|68472.12
14:57:27|68469.04
14:57:28|68478.85
14:57:29|68479.2
14:57:30|68471.43
14:57:31|68472.01
14:57:32|68476.47
14:57:33|68471.9
14:57:34|68484.2
14:57:35|68491.86
14:57:36|68491.48
14:57:37|68483.59
14:57:38|68488.39
14:57:39|68487.5
14:57:40|68483.03
14:57:41|68486.12
14:57:42|68480.14
14:57:43|68480.94
14:57:44|68470.98
14:57:45|68463.96
14:57:46|68465.64
14:57:47|68456.39
14:57:48|68458.97
14:57:49|68449.81
14:57:50|68456.4
14:57:51|68470.
14:57:52|68460.44
14:57:53|68459.
14:57:54|68463.99
14:57:55|68471.52
14:57:57|68471.27
14:57:57|68459.75
14:57:59|68446.54
14:58:00|68452.87
14:58:00|68463.19
14:58:01|68475.66
14:58:02|68510.
14:58:04|68498.44
14:58:04|68495.94
14:58:05|68487.85
14:58:06|68484.83
14:58:07|68484.26
14:58:09|68484.96
14:58:09|68491.28
14:58:10|68492.62
14:58:11|68490.73
14:58:12|68494.09
14:58:14|68494.99
14:58:15|68492.56
14:58:16|68501.47
14:58:18|68497.95
14:58:18|68500.04
14:58:21|68506.95
14:58:22|68502.49
14:58:23|68524.
14:58:24|68548.33
14:58:25|68535.26
14:58:26|68529.94
14:58:27|68532.51
14:58:29|68518.81
14:58:30|68533.49
14:58:31|68540.
14:58:32|68556.58
14:58:33|68538.4
14:58:34|68535.8
14:58:35|68538.18
14:58:36|68534.76
14:58:37|68529.54
14:58:38|68537.81
14:58:39|68545.15
14:58:40|68558.22
14:58:41|68558.34
14:58:42|68566.
14:58:43|68568.
14:58:44|68560.84
14:58:45|68559.21
14:58:46|68553.19
14:58:47|68559.44
14:58:48|68562.39
14:58:49|68575.75
14:58:51|68575.51
14:58:51|68577.36
14:58:52|68598.11
14:58:54|68593.
14:58:54|68586.2
14:58:55|68579.06
14:58:56|68590.53
14:58:57|68579.7
14:58:58|68577.39
14:59:00|68587.6
14:59:00|68585.4
14:59:01|68573.18
14:59:02|68562.92
14:59:03|68562.41
14:59:04|68558.14
14:59:05|68555.07
14:59:06|68530.2
14:59:07|68540.
14:59:08|68545.4
14:59:09|68549.46
14:59:10|68548.59
14:59:11|68586.98
14:59:12|68596.85
14:59:13|68592.01
14:59:14|68596.28
14:59:15|68616.
14:59:16|68611.3
14:59:18|68616.48
14:59:20|68599.33
14:59:20|68584.
14:59:21|68593.52
14:59:22|68591.82
14:59:24|68593.08
14:59:25|68603.99
14:59:25|68591.84
14:59:26|68587.75
14:59:27|68588.71
14:59:29|68595.09
14:59:29|68595.54
14:59:31|68616.57
14:59:32|68621.92
14:59:32|68614.39
14:59:34|68614.38
14:59:34|68612.01
14:59:36|68604.12
14:59:36|68614.56
14:59:38|68611.51
14:59:38|68610.86
14:59:39|68617.39
14:59:40|68612.99
14:59:42|68612.
14:59:43|68613.11
14:59:45|68611.88
14:59:45|68608.
14:59:46|68607.53
14:59:48|68613.31
14:59:48|68608.31
14:59:50|68615.98
14:59:50|68613.2
14:59:51|68611.72
14:59:52|68611.51
14:59:53|68615.86
14:59:54|68607.1
14:59:55|68609.74
14:59:56|68610.29
14:59:57|68616.25
14:59:58|68606.35
14:59:59|68618.44
15:00:01|68600.7
15:00:02|68611.86
15:00:03|68576.01
15:00:04|68603.96
15:00:05|68596.43
15:00:06|68604.02
15:00:07|68602.1
15:00:08|68583.99
15:00:09|68574.32
15:00:10|68587.95
15:00:11|68568.
15:00:12|68567.29
15:00:13|68560.81
15:00:14|68556.29
15:00:15|68535.3
15:00:16|68556.36
15:00:17|68550.28
15:00:18|68546.51
15:00:20|68551.34
15:00:21|68544.55
15:00:22|68544.69
15:00:23|68544.18
15:00:24|68562.61
15:00:25|68586.14
15:00:26|68596.01
15:00:27|68593.93
15:00:28|68576.4
15:00:29|68575.14
15:00:30|68566.32
15:00:31|68563.
15:00:32|68557.88
15:00:34|68561.09
15:00:34|68558.48
15:00:35|68565.3
15:00:36|68569.22
15:00:38|68548.12
15:00:38|68555.06
15:00:39|68549.2
15:00:40|68541.57
15:00:41|68535.95
15:00:43|68530.38
15:00:43|68529.4
15:00:45|68534.88
15:00:45|68531.99
15:00:46|68493.97
15:00:47|68480.
15:00:48|68519.66
15:00:50|68500.93
15:00:51|68504.41
15:00:51|68512.21
15:00:52|68487.35
15:00:53|68489.43
15:00:55|68484.7
15:00:55|68491.14
15:00:56|68487.72
15:00:57|68485.85
15:00:59|68477.48
15:00:59|68467.17
15:01:01|68454.2
15:01:02|68478.59
15:01:02|68460.12
15:01:03|68466.05
15:01:04|68469.74
15:01:05|68459.8
15:01:06|68430.84
15:01:08|68431.06
15:01:08|68424.04
15:01:10|68432.
15:01:10|68432.42
15:01:12|68444.26
15:01:13|68448.42
15:01:14|68457.
15:01:15|68459.45
15:01:16|68458.42
15:01:16|68456.61
15:01:17|68456.44
15:01:18|68449.5
15:01:20|68452.79
15:01:22|68450.82
15:01:23|68453.75
15:01:23|68455.29
15:01:25|68457.28
15:01:26|68455.98
15:01:27|68456.68
15:01:28|68467.27
15:01:29|68491.65
15:01:30|68507.84
15:01:31|68500.
15:01:32|68509.36
15:01:34|68516.56
15:01:34|68527.99
15:01:36|68504.
15:01:37|68520.27
15:01:38|68525.91
15:01:38|68537.11
15:01:40|68540.89
15:01:40|68540.8
15:01:42|68544.06
15:01:42|68553.1
15:01:43|68542.
15:01:45|68550.47
15:01:46|68549.41
15:01:47|68562.25
15:01:48|68569.53
15:01:49|68574.9
15:01:50|68573.07
15:01:51|68564.03
15:01:52|68571.99
15:01:53|68572.91
15:01:54|68567.51
15:01:55|68563.31
15:01:56|68579.73
15:01:57|68583.13
15:01:58|68588.65
15:01:59|68592.
15:02:00|68592.01
15:02:01|68597.19
15:02:02|68600.21
15:02:03|68593.26
15:02:05|68589.86
15:02:05|68614.53
15:02:06|68609.25
15:02:07|68608.
15:02:08|68614.8
15:02:09|68608.88
15:02:11|68601.47
15:02:11|68624.38
15:02:12|68636.15
15:02:13|68629.89
15:02:14|68632.5
15:02:15|68630.05
15:02:16|68616.42
15:02:17|68616.95
15:02:18|68636.
15:02:19|68633.21
15:02:20|68634.03
15:02:22|68634.
15:02:23|68627.5
15:02:24|68623.16
15:02:25|68630.16
15:02:26|68611.01
15:02:27|68614.58
15:02:28|68576.
15:02:29|68555.36
15:02:30|68581.55
15:02:31|68600.8
15:02:32|68556.12
15:02:33|68572.52
15:02:34|68550.
15:02:35|68530.45
15:02:36|68520.
15:02:37|68536.
15:02:38|68548.63
15:02:39|68564.
15:02:40|68554.34
15:02:41|68563.4
15:02:42|68550.2
15:02:43|68548.45
15:02:44|68567.79
15:02:45|68555.12
15:02:47|68561.3
15:02:47|68555.01
15:02:49|68564.
15:02:49|68578.
15:02:50|68564.43
15:02:51|68573.62
15:02:52|68571.58
15:02:53|68563.49
15:02:54|68556.6
15:02:55|68549.16
15:02:57|68555.08
15:02:58|68542.58
15:02:59|68544.6
15:03:00|68528.
15:03:01|68534.67
15:03:01|68537.73
15:03:02|68544.32
15:03:04|68550.25
15:03:05|68559.8
15:03:05|68554.03
15:03:07|68548.61
15:03:07|68534.87
15:03:09|68540.
15:03:09|68540.
15:03:11|68544.58
15:03:11|68529.44
15:03:13|68521.51
15:03:13|68515.99
15:03:15|68515.
15:03:16|68514.1
15:03:17|68514.6
15:03:17|68501.3
15:03:18|68525.56
15:03:19|68531.72
15:03:21|68534.91
15:03:23|68552.01
15:03:24|68543.65
15:03:24|68549.54
15:03:26|68551.41
15:03:26|68575.
15:03:28|68568.
15:03:29|68587.29
15:03:30|68578.06
15:03:31|68566.08
15:03:32|68611.99
15:03:33|68618.5
15:03:34|68609.47
15:03:36|68611.41
15:03:36|68622.59
15:03:37|68624.85
15:03:38|68620.02
15:03:40|68633.39
15:03:40|68622.79
15:03:41|68628.57
15:03:42|68620.04
15:03:43|68628.28
15:03:44|68638.85
15:03:45|68632.3
15:03:46|68635.75
15:03:47|68638.18
15:03:48|68631.67
15:03:49|68640.73
15:03:50|68638.08
15:03:52|68643.7
15:03:52|68630.59
15:03:53|68627.51
15:03:54|68655.89
15:03:56|68652.53
15:03:56|68649.46
15:03:57|68648.68
15:03:58|68649.62
15:04:00|68635.01
15:04:00|68645.2
15:04:02|68629.81
15:04:03|68654.47
15:04:03|68654.51
15:04:05|68664.08
15:04:06|68678.97
15:04:07|68672.74
15:04:08|68678.3
15:04:09|68671.05
15:04:10|68675.59
15:04:11|68678.26
15:04:12|68673.28
15:04:13|68678.2
15:04:14|68674.34
15:04:15|68684.1
15:04:16|68688.01
15:04:18|68684.01
15:04:18|68698.35
15:04:19|68708.
15:04:21|68721.4
15:04:22|68721.88
15:04:23|68728.
15:04:25|68699.86
15:04:26|68687.45
15:04:26|68677.19
15:04:28|68674.85
15:04:28|68651.24
15:04:29|68652.
15:04:30|68654.08
15:04:31|68653.44
15:04:32|68665.21
15:04:33|68639.36
15:04:35|68669.78
15:04:35|68672.41
15:04:36|68678.41
15:04:37|68661.04
15:04:39|68654.58
15:04:39|68649.87
15:04:41|68658.13
15:04:43|68642.8
15:04:43|68628.66
15:04:45|68630.1
15:04:46|68628.37
15:04:46|68624.92
15:04:47|68604.66
15:04:49|68579.54
15:04:50|68588.
15:04:51|68592.33
15:04:51|68598.11
15:04:52|68606.4
15:04:54|68612.41
15:04:56|68621.89
15:04:57|68588.44
15:04:58|68580.
15:04:59|68574.2
15:04:59|68574.69
15:05:01|68566.66
15:05:02|68575.17
15:05:03|68594.83
15:05:04|68604.84
15:05:05|68609.98
15:05:06|68606.68
15:05:07|68582.33
15:05:08|68568.
15:05:09|68560.
15:05:10|68555.32
15:05:11|68544.4
15:05:12|68538.1
15:05:13|68516.06
15:05:14|68530.55
15:05:15|68533.76
15:05:16|68532.5
15:05:17|68541.41
15:05:18|68515.95
15:05:19|68532.81
15:05:20|68517.45
15:05:21|68508.77
15:05:22|68511.74
15:05:23|68510.79
15:05:25|68487.99
15:05:25|68502.13
15:05:27|68495.56
15:05:28|68495.86
15:05:29|68499.5
15:05:30|68497.82
15:05:31|68495.1
15:05:32|68492.6
15:05:33|68495.89
15:05:34|68492.16
15:05:36|68508.97
15:05:36|68507.67
15:05:38|68496.54
15:05:38|68493.59
15:05:39|68495.36
15:05:40|68483.42
15:05:42|68480.2
15:05:42|68474.61
15:05:44|68458.72
15:05:44|68444.28
15:05:46|68460.73
15:05:46|68464.14
15:05:47|68456.14
15:05:49|68460.
15:05:51|68467.49
15:05:51|68454.36
15:05:53|68462.8
15:05:53|68457.
15:05:54|68456.74
15:05:55|68452.
15:05:57|68454.2
15:05:58|68456.56
15:05:59|68443.6
15:06:00|68450.95
15:06:01|68458.73
15:06:02|68463.63
15:06:03|68481.9
15:06:04|68474.09
15:06:05|68487.88
15:06:06|68492.84
15:06:07|68460.32
15:06:08|68452.15
15:06:09|68458.29
15:06:10|68442.01
15:06:11|68447.03
15:06:12|68429.22
15:06:13|68434.02
15:06:14|68427.2
15:06:15|68439.73
15:06:17|68428.49
15:06:17|68436.61
15:06:18|68440.28
15:06:19|68440.14
15:06:21|68436.57
15:06:22|68423.21
15:06:23|68413.03
15:06:25|68411.12
15:06:26|68417.28
15:06:28|68431.91
15:06:28|68445.43
15:06:29|68436.23
15:06:30|68432.03
15:06:32|68435.99
15:06:33|68447.66
15:06:34|68453.64
15:06:35|68436.6
15:06:36|68424.26
15:06:37|68422.83
15:06:39|68413.
15:06:39|68412.13
15:06:40|68405.27
15:06:42|68407.57
15:06:43|68393.8
15:06:44|68392.
15:06:45|68400.79
15:06:46|68387.05
15:06:47|68374.43
15:06:48|68367.27
15:06:49|68363.01
15:06:50|68384.16
15:06:51|68389.78
15:06:52|68398.05
15:06:53|68388.89
15:06:54|68411.56
15:06:55|68400.
15:06:56|68407.84
15:06:57|68416.4
15:06:59|68423.49
15:07:00|68419.12
15:07:01|68420.6
15:07:02|68430.53
15:07:03|68435.18
15:07:04|68446.09
15:07:05|68435.19
15:07:06|68408.38
15:07:07|68408.26
15:07:08|68403.6
15:07:09|68401.87
15:07:10|68404.47
15:07:11|68392.7
15:07:12|68384.91
15:07:13|68364.01
15:07:14|68363.48
15:07:15|68374.88
15:07:16|68375.34
15:07:17|68392.59
15:07:18|68360.
15:07:19|68367.52
15:07:20|68373.19
15:07:21|68381.
15:07:22|68394.81
15:07:23|68407.97
15:07:24|68377.14
15:07:25|68397.88
15:07:27|68378.03
15:07:28|68380.38
15:07:29|68386.62
15:07:29|68386.36
15:07:31|68380.28
15:07:31|68404.
15:07:32|68406.98
15:07:34|68416.86
15:07:35|68410.24
15:07:35|68409.4
15:07:37|68416.53
15:07:37|68427.03
15:07:39|68433.78
15:07:40|68433.
15:07:41|68438.18
15:07:42|68446.27
15:07:43|68437.3
15:07:44|68442.84
15:07:45|68436.59
15:07:46|68436.64
15:07:47|68437.04
15:07:48|68415.15
15:07:48|68427.72
15:07:49|68438.07
15:07:50|68444.39
15:07:51|68435.98
15:07:53|68449.61
15:07:54|68436.88
15:07:55|68432.54
15:07:56|68423.73
15:07:57|68428.36
15:07:58|68425.27
15:07:59|68425.13
15:08:00|68422.6
15:08:01|68419.
15:08:02|68418.86
15:08:03|68413.36
15:08:04|68435.62
15:08:05|68439.99
15:08:06|68439.99
15:08:07|68436.23
15:08:10|68437.2
15:08:11|68451.6
15:08:12|68443.6
15:08:13|68439.8
15:08:14|68429.22
15:08:15|68420.01
15:08:16|68419.39
15:08:17|68411.86
15:08:18|68395.48
15:08:20|68396.43
15:08:20|68404.64
15:08:22|68399.07
15:08:22|68398.79
15:08:23|68404.9
15:08:25|68385.19
15:08:26|68372.
15:08:26|68377.83
15:08:28|68374.54
15:08:29|68389.74
15:08:30|68399.81
15:08:31|68385.4
15:08:32|68397.2
15:08:33|68390.67
15:08:34|68364.63
15:08:35|68366.7
15:08:36|68367.86
15:08:37|68365.21
15:08:39|68320.01
15:08:39|68311.99
15:08:41|68339.96
15:08:41|68347.86
15:08:43|68351.06
15:08:43|68353.52
15:08:44|68353.4
15:08:45|68373.56
15:08:46|68352.
15:08:47|68371.34
15:08:48|68344.24
15:08:49|68346.13
15:08:50|68354.52
15:08:51|68346.33
15:08:52|68351.99
15:08:53|68371.06
15:08:54|68348.06
15:08:55|68360.15
15:08:57|68355.86
15:08:57|68359.99
15:08:59|68350.51
15:08:59|68337.04
15:09:00|68329.31
15:09:02|68336.3
15:09:03|68336.37
15:09:04|68350.22
15:09:05|68346.08
15:09:06|68368.64
15:09:07|68376.38
15:09:08|68372.02
15:09:09|68380.84
15:09:10|68384.27
15:09:11|68369.49
15:09:12|68375.33
15:09:13|68356.01
15:09:14|68358.57
15:09:15|68352.28
15:09:16|68340.01
15:09:17|68343.34
15:09:18|68339.81
15:09:19|68331.8
15:09:20|68336.73
15:09:21|68332.26
15:09:22|68336.16
15:09:23|68339.46
15:09:24|68359.92
15:09:25|68375.06
15:09:26|68369.09
15:09:27|68375.87
15:09:28|68388.5
15:09:29|68382.22
15:09:30|68391.88
15:09:31|68372.
15:09:32|68381.06
15:09:33|68366.03
15:09:34|68383.93
15:09:35|68408.41
15:09:36|68405.21
15:09:37|68411.42
15:09:38|68406.93
15:09:39|68397.43
15:09:41|68402.01
15:09:42|68405.38
15:09:42|68418.2
15:09:43|68440.82
15:09:44|68427.25
15:09:45|68412.04
15:09:46|68415.49
15:09:48|68401.96
15:09:48|68405.19
15:09:50|68405.24
15:09:50|68401.07
15:09:52|68395.08
15:09:52|68409.36
15:09:53|68395.19
15:09:54|68389.66
15:09:55|68396.6
15:09:56|68396.85
15:09:58|68372.
15:09:59|68376.
15:10:00|68388.49
15:10:00|68395.94
15:10:02|68403.88
15:10:03|68411.34
15:10:04|68415.2
15:10:05|68409.33
15:10:06|68410.69
15:10:07|68407.92
15:10:08|68413.34
15:10:08|68372.
15:10:10|68388.01
15:10:11|68383.9
15:10:12|68387.99
15:10:13|68408.
15:10:14|68411.72
15:10:14|68404.38
15:10:16|68407.63
15:10:17|68403.68
15:10:18|68416.58
15:10:19|68418.48
15:10:20|68408.4
15:10:21|68411.33
15:10:22|68400.75
15:10:23|68409.07
15:10:24|68407.92
15:10:25|68399.77
15:10:26|68405.72
15:10:27|68408.35
15:10:28|68403.01
15:10:30|68402.74
15:10:31|68411.41
15:10:32|68405.71
15:10:33|68403.81
15:10:34|68416.46
15:10:36|68408.08
15:10:37|68411.92
15:10:37|68416.24
15:10:39|68422.46
15:10:40|68443.83
15:10:41|68447.99
15:10:42|68450.4
15:10:43|68462.42
15:10:44|68469.57
15:10:46|68469.89
15:10:47|68469.11
15:10:48|68477.16
15:10:49|68480.85
15:10:50|68473.33
15:10:50|68477.06
15:10:52|68486.75
15:10:53|68491.84
15:10:54|68503.27
15:10:55|68492.98
15:10:56|68490.45
15:10:57|68493.63
15:10:58|68484.01
15:10:59|68486.8
15:11:00|68492.15
15:11:01|68476.56
15:11:02|68492.78
15:11:03|68500.03
15:11:04|68513.57
15:11:05|68525.25
15:11:06|68516.41
15:11:07|68511.05
15:11:08|68506.42
15:11:09|68494.61
15:11:10|68490.95
15:11:11|68487.64
15:11:12|68482.65
15:11:13|68481.94
15:11:14|68473.99
15:11:15|68483.09
15:11:16|68469.07
15:11:17|68456.99
15:11:18|68454.42
15:11:19|68475.01
15:11:20|68475.62
15:11:21|68480.27
15:11:22|68484.3
15:11:23|68509.19
15:11:24|68507.19
15:11:26|68474.46
15:11:26|68471.81
15:11:27|68468.01
15:11:28|68471.87
15:11:29|68464.81
15:11:30|68461.85
15:11:31|68461.9
15:11:32|68467.74
15:11:34|68460.52
15:11:35|68459.95
15:11:35|68435.19
15:11:37|68433.52
15:11:38|68427.98
15:11:39|68416.41
15:11:39|68437.84
15:11:40|68440.42
15:11:42|68448.84
15:11:42|68438.81
15:11:43|68459.99
15:11:44|68453.88
15:11:45|68436.3
15:11:46|68424.87
15:11:47|68426.99
15:11:48|68441.26
15:11:50|68436.01
15:11:51|68435.56
15:11:52|68451.98
15:11:53|68453.32
15:11:53|68451.99
15:11:54|68444.82
15:11:56|68443.13
15:11:56|68454.17
15:11:58|68450.
15:11:59|68453.17
15:12:00|68450.84
15:12:01|68480.93
15:12:02|68474.9
15:12:03|68464.12
15:12:04|68467.01
15:12:05|68483.15
15:12:06|68501.48
15:12:07|68499.92
15:12:09|68505.11
15:12:09|68512.81
15:12:10|68512.96
15:12:11|68514.01
15:12:12|68526.16
15:12:13|68521.4
15:12:14|68541.29
15:12:15|68542.28
15:12:16|68548.73
15:12:17|68556.
15:12:18|68564.4
15:12:20|68558.14
15:12:20|68579.99
15:12:21|68591.65
15:12:22|68600.
15:12:23|68590.2
15:12:25|68584.25
15:12:25|68590.27
15:12:26|68582.19
15:12:28|68586.98
15:12:29|68590.2
15:12:30|68576.
15:12:30|68575.76
15:12:31|68575.3
15:12:32|68578.98
15:12:34|68578.56
15:12:35|68586.02
15:12:36|68603.72
15:12:37|68608.
15:12:38|68616.81
15:12:39|68602.66
15:12:41|68599.36
15:12:41|68590.1
15:12:42|68591.68
15:12:43|68582.54
15:12:44|68582.8
15:12:45|68583.79
15:12:46|68585.85
15:12:48|68568.66
15:12:48|68574.84
15:12:49|68569.47
15:12:51|68570.6
15:12:51|68564.75
15:12:52|68582.3
15:12:53|68570.1
15:12:55|68575.07
15:12:56|68580.
15:12:57|68574.07
15:12:57|68570.39
15:12:59|68573.53
15:12:59|68575.47
15:13:00|68566.79
15:13:01|68576.65
15:13:02|68587.55
15:13:03|68591.01
15:13:05|68588.7
15:13:05|68586.75
15:13:07|68577.73
15:13:08|68584.12
15:13:08|68584.47
15:13:09|68575.63
15:13:11|68565.36
15:13:11|68559.21
15:13:13|68583.75
15:13:13|68585.22
15:13:14|68564.65
15:13:15|68566.
15:13:16|68575.4
15:13:17|68572.59
15:13:18|68568.73
15:13:19|68572.55
15:13:21|68552.13
15:13:21|68561.65
15:13:22|68558.1
15:13:24|68556.
15:13:24|68556.34
15:13:25|68561.53
15:13:26|68577.61
15:13:27|68579.48
15:13:29|68580.61
15:13:30|68579.11
15:13:30|68580.15
15:13:31|68587.45
15:13:33|68586.71
15:13:35|68585.86
15:13:35|68573.38
15:13:36|68582.28
15:13:37|68581.9
15:13:39|68586.23
15:13:40|68583.57
15:13:41|68583.
15:13:42|68583.39
15:13:43|68583.99
15:13:44|68580.66
15:13:45|68582.56
15:13:46|68576.05
15:13:47|68564.01
15:13:48|68550.8
15:13:49|68550.2
15:13:51|68555.64
15:13:52|68548.24
15:13:53|68551.61
15:13:53|68543.08
15:13:54|68553.79
15:13:56|68558.6
15:13:56|68552.24
15:13:57|68550.27
15:13:58|68546.24
15:13:59|68529.95
15:14:01|68544.49
15:14:02|68537.98
15:14:03|68520.54
15:14:04|68523.3
15:14:05|68523.24
15:14:06|68503.2
15:14:07|68495.74
15:14:08|68492.11
15:14:09|68501.34
15:14:10|68494.98
15:14:11|68506.
15:14:13|68506.68
15:14:13|68507.86
15:14:14|68502.49
15:14:15|68500.63
15:14:16|68503.94
15:14:17|68509.68
15:14:19|68551.12
15:14:19|68572.05
15:14:20|68552.94
15:14:21|68551.98
15:14:22|68542.2
15:14:24|68532.02
15:14:24|68527.86
15:14:25|68541.88
15:14:26|68551.13
15:14:27|68563.82
15:14:29|68555.89
15:14:30|68541.51
15:14:31|68549.09
15:14:31|68549.9
15:14:34|68549.82
15:14:35|68575.54
15:14:35|68571.49
15:14:37|68574.46
15:14:37|68574.32
15:14:39|68566.83
15:14:40|68573.75
15:14:40|68571.21
15:14:41|68563.26
15:14:42|68562.87
15:14:43|68559.85
15:14:44|68559.35
15:14:45|68564.02
15:14:46|68568.47
15:14:48|68568.62
15:14:48|68565.34
15:14:50|68586.98
15:14:51|68582.08
15:14:52|68584.07
15:14:53|68578.31
15:14:54|68573.12
15:14:55|68572.31
15:14:56|68589.25
15:14:57|68591.38
15:14:58|68582.28
15:14:59|68590.3
15:15:00|68574.
15:15:01|68592.6
15:15:02|68585.87
15:15:03|68595.72
15:15:04|68598.32
15:15:05|68599.88
15:15:06|68593.64
15:15:07|68585.38
15:15:08|68574.32
15:15:09|68579.88
15:15:10|68577.86
15:15:11|68573.2
15:15:13|68560.39
15:15:13|68556.69
15:15:14|68550.
15:15:15|68559.83
15:15:16|68540.
15:15:17|68545.44
15:15:18|68530.59
15:15:19|68521.99
15:15:20|68518.65
15:15:21|68530.17
15:15:22|68529.74
15:15:23|68536.38
15:15:24|68537.4
15:15:25|68532.74
15:15:26|68523.49
15:15:27|68517.56
15:15:28|68527.04
15:15:29|68521.51
15:15:30|68513.93
15:15:31|68516.05
15:15:32|68518.84
15:15:33|68518.53
15:15:34|68492.01
15:15:36|68485.
15:15:37|68480.56
15:15:37|68473.51
15:15:38|68469.56
15:15:40|68474.58
15:15:40|68471.02
15:15:41|68462.36
15:15:42|68450.99
15:15:43|68453.74
15:15:44|68449.71
15:15:46|68436.02
15:15:47|68435.57
15:15:48|68436.45
15:15:49|68429.46
15:15:49|68423.97
15:15:51|68427.07
15:15:52|68427.07
15:15:52|68429.5
15:15:54|68433.23
15:15:55|68419.94
15:15:56|68414.98
15:15:57|68427.67
15:15:58|68432.4
15:15:59|68450.82
15:16:00|68459.12
15:16:01|68452.
15:16:02|68449.22
15:16:03|68444.13
15:16:04|68455.65
15:16:05|68447.46
15:16:06|68422.78
15:16:07|68432.06
15:16:08|68423.2
15:16:09|68445.7
15:16:10|68450.45
15:16:11|68455.6
15:16:12|68444.14
15:16:13|68424.15
15:16:14|68427.59
15:16:15|68414.73
15:16:16|68430.92
15:16:17|68431.65
15:16:18|68416.3
15:16:19|68412.
15:16:20|68415.55
15:16:21|68413.2
15:16:22|68418.41
15:16:23|68407.13
15:16:24|68408.13
15:16:25|68405.47
15:16:26|68409.69
15:16:27|68415.49
15:16:28|68420.02
15:16:29|68423.87
15:16:30|68436.26
15:16:31|68441.04
15:16:32|68451.51
15:16:33|68443.19
15:16:34|68451.4
15:16:35|68451.56
15:16:37|68449.4
15:16:37|68465.01
15:16:38|68476.
15:16:39|68484.62
15:16:41|68506.12
15:16:42|68511.48
15:16:43|68494.08
15:16:44|68483.55
15:16:45|68493.28
15:16:46|68484.79
15:16:47|68485.2
15:16:48|68481.97
15:16:49|68481.99
15:16:50|68484.96
15:16:51|68484.95
15:16:53|68498.87
15:16:53|68496.39
15:16:55|68495.39
15:16:55|68499.65
15:16:56|68498.2
15:16:57|68493.37
15:16:59|68494.21
15:16:59|68489.35
15:17:01|68484.87
15:17:01|68496.27
15:17:03|68479.41
15:17:04|68470.71
15:17:06|68482.27
15:17:06|68497.59
15:17:07|68500.17
15:17:09|68492.16
15:17:10|68489.16
15:17:12|68458.
15:17:12|68455.99
15:17:14|68446.76
15:17:14|68447.79
15:17:15|68438.56
15:17:17|68423.74
15:17:17|68420.15
15:17:18|68415.41
15:17:19|68412.36
15:17:21|68418.92
15:17:22|68410.26
15:17:23|68407.58
15:17:24|68400.
15:17:25|68404.88
15:17:25|68398.8
15:17:26|68399.88
15:17:28|68404.32
15:17:29|68420.14
15:17:30|68405.33
15:17:31|68402.73
15:17:32|68403.96
15:17:33|68402.8
15:17:34|68404.4
15:17:35|68418.34
15:17:37|68420.
15:17:38|68424.96
15:17:39|68416.67
15:17:40|68406.54
15:17:41|68408.58
15:17:42|68429.34
15:17:44|68426.57
15:17:45|68415.86
15:17:45|68422.8
15:17:47|68410.83
15:17:48|68413.44
15:17:48|68405.25
15:17:49|68407.11
15:17:51|68410.08
15:17:51|68402.01
15:17:52|68406.28
15:17:54|68405.22
15:17:55|68408.96
15:17:56|68413.06
15:17:57|68415.16
15:17:58|68408.15
15:17:59|68412.45
15:18:00|68408.
15:18:01|68410.41
15:18:02|68416.86
15:18:03|68424.14
15:18:05|68419.2
15:18:05|68417.08
15:18:06|68392.26
15:18:07|68396.02
15:18:08|68375.97
15:18:09|68377.26
15:18:11|68383.83
15:18:11|68396.
15:18:12|68400.12
15:18:14|68414.2
15:18:14|68408.
15:18:16|68413.21
15:18:17|68396.
15:18:18|68392.
15:18:18|68385.87
15:18:20|68385.83
15:18:21|68386.
15:18:22|68390.08
15:18:23|68382.2
15:18:24|68385.63
15:18:25|68376.
15:18:26|68377.66
15:18:27|68379.66
15:18:28|68377.88
15:18:29|68371.3
15:18:30|68371.86
15:18:31|68372.82
15:18:32|68352.92
15:18:33|68360.26
15:18:34|68344.52
15:18:35|68344.47
15:18:36|68332.01
15:18:38|68330.7
15:18:38|68334.18
15:18:40|68349.3
15:18:42|68352.01
15:18:43|68352.27
15:18:44|68335.76
15:18:45|68325.15
15:18:46|68320.46
15:18:47|68327.69
15:18:49|68328.
15:18:49|68324.
15:18:50|68316.21
15:18:52|68322.5
15:18:53|68315.85
15:18:53|68316.5
15:18:54|68338.08
15:18:55|68341.19
15:18:56|68336.17
15:18:57|68322.84
15:18:58|68323.32
15:19:00|68332.01
15:19:01|68354.96
15:19:02|68338.79
15:19:02|68328.18
15:19:03|68331.99
15:19:04|68329.96
15:19:06|68322.16
15:19:06|68300.
15:19:07|68292.46
15:19:08|68299.99
15:19:10|68299.28
15:19:10|68294.97
15:19:11|68316.
15:19:12|68336.24
15:19:13|68337.02
15:19:15|68356.01
15:19:15|68335.13
15:19:16|68358.88
15:19:18|68348.
15:19:19|68352.21
15:19:19|68356.6
15:19:20|68361.89
15:19:21|68366.81
15:19:22|68369.5
15:19:24|68375.72
15:19:24|68370.8
15:19:25|68366.8
15:19:27|68367.98
15:19:28|68352.46
15:19:29|68330.4
15:19:29|68321.29
15:19:30|68320.4
15:19:31|68320.01
15:19:32|68312.38
15:19:34|68302.75
15:19:35|68304.31
15:19:35|68304.31
15:19:37|68315.
15:19:38|68316.88
15:19:40|68309.12
15:19:41|68314.95
15:19:42|68316.63
15:19:42|68318.36
15:19:43|68313.41
15:19:45|68316.61
15:19:46|68326.66
15:19:47|68315.34
15:19:48|68315.73
15:19:49|68328.37
15:19:50|68332.87
15:19:51|68324.34
15:19:52|68325.71
15:19:53|68329.11
15:19:54|68328.99
15:19:55|68326.77
15:19:56|68343.56
15:19:57|68343.91
15:19:58|68347.1
15:20:00|68342.21
15:20:00|68352.69
15:20:01|68340.55
15:20:02|68343.03
15:20:03|68349.46
15:20:05|68358.1
15:20:06|68365.94
15:20:07|68353.18
15:20:07|68363.28
15:20:09|68362.64
15:20:09|68373.17
15:20:11|68377.73
15:20:12|68370.28
15:20:13|68352.4
15:20:14|68343.89
15:20:14|68354.
15:20:15|68351.47
15:20:16|68351.35
15:20:18|68368.11
15:20:19|68372.07
15:20:20|68360.
15:20:21|68353.41
15:20:22|68351.78
15:20:23|68343.8
15:20:24|68335.24
15:20:25|68337.71
15:20:26|68331.6
15:20:27|68313.85
15:20:28|68351.07
15:20:29|68355.96
15:20:30|68335.09
15:20:31|68324.61
15:20:32|68336.03
15:20:33|68337.88
15:20:34|68324.38
15:20:35|68321.39
15:20:36|68339.99
15:20:37|68347.
15:20:38|68363.97
15:20:39|68362.35
15:20:41|68341.38
15:20:42|68352.17
15:20:43|68353.88
15:20:44|68349.64
15:20:45|68354.14
15:20:46|68353.89
15:20:47|68344.04
15:20:48|68330.88
15:20:49|68323.31
15:20:50|68339.89
15:20:51|68329.27
15:20:52|68330.6
15:20:53|68331.15
15:20:54|68312.57
15:20:55|68324.23
15:20:56|68319.56
15:20:58|68313.27
15:20:58|68307.32
15:21:00|68305.91
15:21:00|68320.68
15:21:01|68325.07
15:21:02|68336.67
15:21:04|68348.
15:21:05|68348.56
15:21:05|68358.
15:21:06|68352.4
15:21:07|68347.9
15:21:08|68347.
15:21:10|68357.89
15:21:11|68358.8
15:21:12|68368.66
15:21:13|68367.89
15:21:14|68356.84
15:21:14|68358.18
15:21:15|68366.66
15:21:17|68371.07
15:21:18|68391.07
15:21:19|68389.09
15:21:20|68385.32
15:21:21|68393.82
15:21:22|68388.39
15:21:23|68387.16
15:21:24|68390.48
15:21:25|68386.76
15:21:26|68390.73
15:21:27|68385.08
15:21:28|68385.06
15:21:29|68384.54
15:21:30|68368.74
15:21:31|68375.87
15:21:32|68371.
15:21:33|68361.21
15:21:34|68345.06
15:21:35|68371.6
15:21:36|68378.2
15:21:37|68375.06
15:21:38|68371.26
15:21:39|68343.56
15:21:41|68345.91
15:21:42|68344.42
15:21:43|68343.44
15:21:44|68345.22
15:21:45|68344.01
15:21:46|68352.26
15:21:47|68360.55
15:21:49|68352.4
15:21:49|68356.82
15:21:51|68352.
15:21:51|68352.
15:21:52|68368.
15:21:54|68360.86
15:21:55|68376.
15:21:55|68370.97
15:21:57|68351.63
15:21:58|68348.75
15:21:59|68347.5
15:21:59|68347.5
15:22:01|68356.48
15:22:02|68333.01
15:22:02|68339.88
15:22:04|68330.52
15:22:05|68331.75
15:22:06|68331.47
15:22:06|68310.
15:22:07|68315.55
15:22:09|68320.39
15:22:09|68321.34
15:22:10|68334.18
15:22:12|68342.56
15:22:13|68353.88
15:22:14|68336.
15:22:15|68347.56
15:22:16|68348.54
15:22:17|68348.72
15:22:18|68324.32
15:22:19|68324.12
15:22:20|68331.15
15:22:21|68332.15
15:22:22|68320.12
15:22:23|68333.2
15:22:24|68343.45
15:22:25|68360.
15:22:26|68352.43
15:22:27|68337.74
15:22:28|68327.04
15:22:29|68313.52
15:22:30|68330.98
15:22:31|68352.43
15:22:32|68353.25
15:22:33|68348.19
15:22:34|68355.06
15:22:35|68351.42
15:22:36|68354.16
15:22:37|68348.78
15:22:38|68364.
15:22:39|68366.8
15:22:40|68371.67
15:22:41|68391.04
15:22:43|68399.2
15:22:44|68404.
15:22:45|68391.66
15:22:46|68387.83
15:22:47|68392.31
15:22:48|68394.82
15:22:49|68391.8
15:22:50|68376.
15:22:51|68365.
15:22:52|68370.82
15:22:53|68370.85
15:22:54|68387.88
15:22:55|68368.16
15:22:56|68381.59
15:22:58|68377.9
15:22:58|68368.16
15:22:59|68377.15
15:23:00|68375.24
15:23:01|68390.87
15:23:02|68402.25
15:23:03|68407.76
15:23:04|68406.53
15:23:06|68406.67
15:23:06|68405.44
15:23:08|68404.91
15:23:08|68403.86
15:23:10|68404.47
15:23:10|68404.39
15:23:11|68393.36
15:23:12|68399.12
15:23:13|68400.1
15:23:15|68408.01
15:23:15|68417.95
15:23:16|68423.24
15:23:17|68426.74
15:23:18|68429.88
15:23:19|68439.6
15:23:20|68438.89
15:23:21|68437.76
15:23:23|68447.73
15:23:24|68448.86
15:23:25|68447.81
15:23:26|68442.26
15:23:27|68448.93
15:23:28|68451.47
15:23:29|68453.46
15:23:30|68448.23
15:23:31|68444.13
15:23:32|68448.53
15:23:33|68446.6
15:23:34|68446.14
15:23:35|68452.34
15:23:36|68446.41
15:23:37|68443.17
15:23:38|68437.34
15:23:39|68442.
15:23:40|68442.16
15:23:41|68442.76
15:23:42|68443.16
15:23:44|68438.21
15:23:45|68436.49
15:23:46|68428.68
15:23:47|68411.99
15:23:48|68404.
15:23:49|68411.19
15:23:51|68407.73
15:23:51|68384.9
15:23:52|68387.09
15:23:53|68381.41
15:23:54|68383.09
15:23:56|68368.
15:23:57|68373.59
15:23:57|68372.95
15:23:59|68372.6
15:23:59|68377.34
15:24:00|68377.86
15:24:01|68359.56
15:24:02|68352.55
15:24:04|68360.25
15:24:05|68355.99
15:24:06|68365.61
15:24:07|68357.53
15:24:08|68358.29
15:24:09|68357.47
15:24:10|68347.01
15:24:11|68369.44
15:24:12|68346.81
15:24:13|68353.11
15:24:14|68349.8
15:24:15|68354.53
15:24:16|68348.76
15:24:17|68356.09
15:24:18|68354.31
15:24:19|68347.48
15:24:20|68333.05
15:24:21|68328.66
15:24:22|68319.13
15:24:23|68323.
15:24:24|68322.11
15:24:26|68311.72
15:24:26|68312.
15:24:27|68305.31
15:24:28|68310.43
15:24:30|68308.81
15:24:30|68303.44
15:24:32|68290.
15:24:32|68291.1
15:24:33|68291.73
15:24:35|68308.
15:24:36|68322.23
15:24:36|68312.41
15:24:37|68317.68
15:24:38|68315.86
15:24:40|68313.88
15:24:40|68307.46
15:24:41|68300.47
15:24:42|68295.93
15:24:44|68292.6
15:24:45|68294.93
15:24:46|68307.01
15:24:47|68298.72
15:24:48|68303.77
15:24:50|68288.14
15:24:51|68286.81
15:24:52|68302.69
15:24:53|68303.42
15:24:53|68304.02
15:24:55|68292.8
15:24:56|68290.
15:24:57|68300.
15:24:58|68297.21
15:24:59|68301.79
15:25:01|68307.05
15:25:02|68309.01
15:25:02|68324.01
15:25:03|68344.61
15:25:04|68350.87
15:25:05|68318.7
15:25:06|68315.73
15:25:07|68300.14
15:25:08|68305.4
15:25:09|68301.64
15:25:10|68302.88
15:25:11|68306.84
15:25:12|68302.7
15:25:14|68304.31
15:25:14|68305.23
15:25:15|68302.19
15:25:17|68300.84
15:25:17|68303.01
15:25:18|68299.94
15:25:19|68280.3
15:25:20|68268.63
15:25:21|68279.37
15:25:22|68274.76
15:25:23|68279.55
15:25:24|68287.97
15:25:25|68284.31
15:25:26|68304.
15:25:28|68299.36
15:25:28|68320.01
15:25:30|68307.15
15:25:31|68300.
15:25:31|68309.65
15:25:33|68326.4
15:25:33|68335.99
15:25:34|68333.31
15:25:35|68327.5
15:25:37|68334.24
15:25:37|68334.63
15:25:39|68340.47
15:25:40|68336.35
15:25:40|68330.51
15:25:42|68337.88
15:25:43|68332.49
15:25:44|68353.96
15:25:45|68356.29
15:25:47|68356.75
15:25:48|68364.
15:25:49|68365.9
15:25:50|68360.12
15:25:51|68356.
15:25:51|68347.01
15:25:53|68350.43
15:25:53|68353.18
15:25:54|68359.08
15:25:56|68353.66
15:25:57|68351.42
15:25:58|68348.14
15:26:00|68348.01
15:26:01|68344.9
15:26:01|68338.48
15:26:02|68340.05
15:26:03|68348.88
15:26:04|68332.17
15:26:06|68317.73
15:26:07|68325.61
15:26:07|68315.86
15:26:09|68315.84
15:26:09|68315.84
15:26:10|68310.85
15:26:11|68303.13
15:26:13|68301.31
15:26:14|68300.08
15:26:14|68304.14
15:26:15|68307.03
15:26:17|68302.87
15:26:18|68306.67
15:26:18|68301.72
15:26:20|68307.25
15:26:20|68307.4
15:26:22|68318.26
15:26:22|68317.54
15:26:24|68308.13
15:26:25|68316.51
15:26:25|68308.44
15:26:26|68308.59
15:26:28|68307.46
15:26:29|68315.99
15:26:30|68328.88
15:26:31|68327.1
15:26:32|68326.94
15:26:32|68319.05
15:26:34|68340.
15:26:35|68347.62
15:26:36|68348.77
15:26:36|68351.41
15:26:38|68351.9
15:26:38|68354.91
15:26:40|68360.
15:26:41|68360.14
15:26:41|68355.08
15:26:42|68356.68
15:26:44|68358.83
15:26:45|68353.38
15:26:46|68353.45
15:26:47|68353.71
15:26:48|68355.37
15:26:50|68350.63
15:26:51|68353.89
15:26:52|68350.89
15:26:53|68345.29
15:26:54|68347.46
15:26:56|68345.04
15:26:56|68340.24
15:26:57|68339.74
15:26:58|68341.2
15:27:00|68331.48
15:27:00|68338.42
15:27:01|68339.31
15:27:03|68334.19
15:27:04|68334.8
15:27:04|68322.21
15:27:05|68317.69
15:27:07|68316.94
15:27:08|68314.31
15:27:09|68311.5
15:27:10|68308.
15:27:11|68311.25
15:27:11|68311.4
15:27:13|68325.19
15:27:13|68334.18
15:27:14|68339.66
15:27:16|68341.95
15:27:17|68353.82
15:27:18|68359.73
15:27:18|68354.31
15:27:20|68356.31
15:27:21|68356.09
15:27:22|68368.
15:27:22|68349.9
15:27:23|68336.83
15:27:24|68364.
15:27:26|68367.55
15:27:26|68367.02
15:27:28|68367.67
15:27:29|68365.06
15:27:30|68368.64
15:27:31|68360.24
15:27:32|68376.76
15:27:32|68383.98
15:27:34|68399.97
15:27:35|68399.24
15:27:36|68398.67
15:27:37|68392.55
15:27:38|68389.93
15:27:39|68392.67
15:27:40|68417.67
15:27:41|68414.26
15:27:42|68404.72
15:27:43|68399.24
15:27:44|68415.99
15:27:46|68425.17
15:27:47|68422.61
15:27:48|68426.13
15:27:49|68430.41
15:27:50|68425.89
15:27:51|68424.95
15:27:52|68440.01
15:27:53|68449.86
15:27:54|68448.32
15:27:55|68448.38
15:27:56|68449.95
15:27:58|68453.51
15:27:59|68456.13
15:27:59|68453.55
15:28:00|68453.75
15:28:01|68454.62
15:28:02|68464.28
15:28:04|68474.92
15:28:04|68475.89
15:28:05|68496.89
15:28:06|68491.83
15:28:07|68488.01
15:28:08|68494.83
15:28:09|68490.02
15:28:10|68505.67
15:28:11|68497.28
15:28:12|68491.89
15:28:13|68502.2
15:28:14|68500.
15:28:15|68514.98
15:28:16|68522.53
15:28:18|68534.25
15:28:19|68525.66
15:28:19|68525.79
15:28:20|68515.48
15:28:21|68526.44
15:28:22|68508.63
15:28:23|68499.66
15:28:24|68498.19
15:28:25|68518.94
15:28:27|68515.6
15:28:28|68516.4
15:28:28|68520.48
15:28:29|68528.
15:28:31|68520.18
15:28:31|68511.25
15:28:32|68518.84
15:28:33|68515.3
15:28:35|68505.21
15:28:36|68499.59
15:28:37|68494.86
15:28:38|68496.63
15:28:39|68498.31
15:28:40|68518.17
15:28:41|68529.05
15:28:42|68531.
15:28:43|68521.
15:28:44|68526.54
15:28:45|68524.1
15:28:46|68523.46
15:28:48|68516.92
15:28:49|68524.11
15:28:50|68521.39
15:28:50|68499.03
15:28:52|68503.13
15:28:52|68498.87
15:28:53|68489.72
15:28:54|68495.8
15:28:56|68481.11
15:28:56|68479.88
15:28:58|68464.6
15:28:59|68467.43
15:29:00|68475.34
15:29:01|68465.46
15:29:02|68477.65
15:29:03|68482.01
15:29:04|68487.2
15:29:05|68481.83
15:29:07|68466.5
15:29:07|68466.22
15:29:08|68476.73
15:29:10|68464.
15:29:10|68462.83
15:29:11|68461.96
15:29:12|68457.16
15:29:13|68447.98
15:29:15|68463.87
15:29:16|68447.67
15:29:17|68442.5
15:29:18|68448.19
15:29:19|68446.84
15:29:21|68446.84
15:29:21|68447.27
15:29:23|68443.13
15:29:23|68440.64
15:29:24|68438.84
15:29:25|68458.66
15:29:27|68463.86
15:29:27|68460.56
15:29:28|68463.39
15:29:29|68463.27
15:29:30|68450.96
15:29:31|68440.17
15:29:32|68447.87
15:29:34|68442.69
15:29:34|68446.19
15:29:35|68439.85
15:29:36|68423.05
15:29:38|68431.59
15:29:38|68423.27
15:29:39|68423.12
15:29:40|68412.16
15:29:41|68413.31
15:29:42|68393.55
15:29:43|68410.41
15:29:44|68403.99
15:29:46|68410.88
15:29:47|68412.
15:29:49|68410.98
15:29:50|68405.39
15:29:52|68412.19
15:29:53|68411.9
15:29:54|68407.95
15:29:54|68409.53
15:29:56|68406.48
15:29:57|68407.3
15:29:58|68426.75
15:29:58|68422.32
15:30:00|68427.09
15:30:01|68422.93
15:30:02|68406.11
15:30:02|68405.17
15:30:03|68394.77
15:30:05|68377.13
15:30:06|68375.8
15:30:07|68387.2
15:30:08|68398.99
15:30:09|68382.6
15:30:10|68385.35
15:30:12|68386.88
15:30:12|68379.78
15:30:13|68395.76
15:30:14|68389.02
15:30:15|68377.27
15:30:16|68380.93
15:30:17|68372.64
15:30:18|68387.73
15:30:19|68382.27
15:30:20|68369.61
15:30:21|68380.42
15:30:22|68381.16
15:30:23|68385.8
15:30:24|68391.75
15:30:25|68385.87
15:30:26|68394.75
15:30:27|68387.17
15:30:28|68389.2
15:30:29|68387.22
15:30:30|68390.01
15:30:31|68376.82
15:30:32|68388.99
15:30:33|68407.6
15:30:34|68405.27
15:30:35|68408.15
15:30:36|68409.53
15:30:37|68385.13
15:30:38|68387.28
15:30:39|68388.
15:30:40|68375.99
15:30:41|68377.04
15:30:42|68375.44
15:30:43|68371.62
15:30:44|68378.51
15:30:45|68379.18
15:30:46|68370.76
15:30:47|68371.97
15:30:49|68371.05
15:30:50|68370.7
15:30:52|68375.05
15:30:53|68382.28
15:30:54|68376.
15:30:55|68366.
15:30:56|68367.62
15:30:57|68365.74
15:30:58|68366.22
15:30:59|68369.55
15:31:00|68366.28
15:31:01|68363.79
15:31:02|68359.85
15:31:03|68360.99
15:31:04|68347.98
15:31:05|68339.99
15:31:07|68351.69
15:31:07|68355.98
15:31:08|68365.8
15:31:09|68374.92
15:31:10|68375.17
15:31:12|68358.66
15:31:12|68341.63
15:31:14|68328.39
15:31:14|68337.18
15:31:16|68327.85
15:31:16|68341.98
15:31:17|68346.6
15:31:18|68343.78
15:31:19|68361.34
15:31:20|68370.74
15:31:21|68386.
15:31:23|68379.36
15:31:23|68375.1
15:31:24|68375.1
15:31:25|68379.56
15:31:27|68363.01
15:31:28|68371.5
15:31:29|68372.33
15:31:30|68356.74
15:31:31|68357.
15:31:32|68343.61
15:31:33|68352.23
15:31:34|68351.53
15:31:35|68351.73
15:31:36|68353.4
15:31:37|68357.61
15:31:38|68371.35
15:31:39|68360.16
15:31:40|68378.85
15:31:41|68381.77
15:31:42|68374.95
15:31:43|68365.74
15:31:44|68355.11
15:31:45|68361.56
15:31:46|68353.66
15:31:47|68360.16
15:31:48|68366.07
15:31:49|68360.
15:31:50|68351.42
15:31:51|68359.22
15:31:52|68362.49
15:31:53|68361.87
15:31:54|68354.92
15:31:55|68340.67
15:31:56|68336.19
15:31:57|68343.55
15:31:59|68347.32
15:32:00|68348.47
15:32:01|68340.78
15:32:02|68329.3
15:32:03|68325.45
15:32:04|68325.29
15:32:05|68322.33
15:32:06|68321.64
15:32:07|68321.99
15:32:08|68311.59
15:32:09|68287.6
15:32:10|68298.22
15:32:11|68296.21
15:32:12|68307.24
15:32:13|68314.58
15:32:14|68329.79
15:32:15|68341.22
15:32:17|68342.53
15:32:17|68354.97
15:32:18|68355.99
15:32:20|68344.64
15:32:20|68366.22
15:32:21|68372.74
15:32:22|68356.72
15:32:23|68357.99
15:32:24|68358.27
15:32:25|68348.35
15:32:26|68340.15
15:32:27|68341.88
15:32:28|68341.08
15:32:29|68341.01
15:32:31|68358.2
15:32:31|68351.42
15:32:32|68354.95
15:32:33|68363.98
15:32:34|68324.26
15:32:35|68326.78
15:32:36|68312.01
15:32:37|68311.99
15:32:39|68317.89
15:32:39|68316.25
15:32:40|68310.99
15:32:42|68317.29
15:32:42|68308.94
15:32:43|68308.01
15:32:44|68304.23
15:32:46|68313.56
15:32:47|68306.78
15:32:47|68308.84
15:32:48|68312.57
15:32:50|68325.79
15:32:52|68323.99
15:32:53|68313.52
15:32:54|68315.6
15:32:55|68342.33
15:32:56|68343.48
15:32:57|68328.
15:32:58|68302.73
15:32:59|68309.73
15:33:00|68319.79
15:33:02|68309.04
15:33:03|68311.71
15:33:04|68317.7
15:33:04|68324.
15:33:06|68323.14
15:33:06|68327.92
15:33:08|68331.27
15:33:08|68329.14
15:33:09|68343.57
15:33:10|68344.
15:33:11|68332.63
15:33:13|68356.
15:33:13|68347.61
15:33:14|68348.12
15:33:15|68348.78
15:33:16|68374.12
15:33:17|68350.16
15:33:19|68355.77
15:33:20|68353.14
15:33:20|68360.99
15:33:21|68355.99
15:33:22|68340.67
15:33:24|68339.99
15:33:24|68339.44
15:33:25|68333.99
15:33:26|68335.8
15:33:28|68332.
15:33:28|68324.26
15:33:30|68319.5
15:33:30|68308.31
15:33:31|68309.18
15:33:32|68315.06
15:33:33|68309.49
15:33:34|68312.
15:33:35|68313.55
15:33:37|68309.48
15:33:37|68289.34
15:33:38|68296.
15:33:40|68296.
15:33:40|68287.75
15:33:41|68288.14
15:33:42|68272.46
15:33:43|68259.1
15:33:44|68267.12
15:33:45|68250.
15:33:46|68264.02
15:33:47|68260.14
15:33:48|68261.63
15:33:50|68256.55
15:33:51|68255.49
15:33:52|68256.14
15:33:53|68257.81
15:33:54|68259.34
15:33:55|68251.36
15:33:56|68252.17
15:33:57|68261.
15:33:58|68258.52
15:33:59|68251.83
15:34:00|68250.43
15:34:02|68240.
15:34:02|68242.68
15:34:03|68254.95
15:34:04|68271.09
15:34:05|68267.03
15:34:07|68237.87
15:34:07|68247.74
15:34:08|68255.72
15:34:09|68251.6
15:34:10|68245.1
15:34:12|68239.21
15:34:13|68248.13
15:34:14|68240.6
15:34:14|68248.
15:34:16|68243.
15:34:17|68231.68
15:34:18|68239.47
15:34:19|68244.9
15:34:20|68246.95
15:34:21|68242.41
15:34:22|68247.03
15:34:23|68246.79
15:34:24|68231.97
15:34:25|68241.33
15:34:26|68239.97
15:34:27|68226.53
15:34:28|68238.57
15:34:29|68233.84
15:34:30|68233.77
15:34:31|68249.75
15:34:33|68245.8
15:34:33|68233.08
15:34:34|68233.39
15:34:35|68238.92
15:34:36|68233.08
15:34:37|68247.79
15:34:38|68251.12
15:34:39|68245.71
15:34:40|68234.12
15:34:41|68230.7
15:34:42|68235.73
15:34:43|68226.57
15:34:44|68235.78
15:34:45|68234.31
15:34:46|68236.61
15:34:48|68231.83
15:34:48|68231.98
15:34:49|68238.42
15:34:50|68231.68
15:34:52|68230.7
15:34:54|68217.39
15:34:55|68215.49
15:34:56|68209.65
15:34:57|68209.94
15:34:58|68205.32
15:34:59|68210.16
15:35:00|68200.57
15:35:02|68230.39
15:35:03|68232.54
15:35:04|68229.7
15:35:05|68232.42
15:35:06|68213.
15:35:07|68207.28
15:35:08|68211.6
15:35:09|68200.2
15:35:10|68203.09
15:35:11|68208.58
15:35:12|68204.68
15:35:13|68201.98
15:35:14|68203.99
15:35:15|68212.
15:35:16|68222.17
15:35:17|68202.83
15:35:18|68220.
15:35:19|68187.72
15:35:20|68205.74
15:35:21|68215.54
15:35:22|68211.54
15:35:24|68197.43
15:35:24|68199.87
15:35:25|68188.39
15:35:26|68182.44
15:35:27|68183.51
15:35:28|68179.52
15:35:29|68176.18
15:35:31|68183.93
15:35:31|68187.8
15:35:32|68187.6
15:35:33|68183.8
15:35:34|68180.1
15:35:35|68188.52
15:35:36|68185.52
15:35:38|68181.45
15:35:38|68186.74
15:35:40|68184.24
15:35:40|68189.02
15:35:41|68199.86
15:35:43|68207.16
15:35:43|68215.29
15:35:44|68220.68
15:35:46|68217.2
15:35:46|68212.7
15:35:47|68226.2
15:35:49|68220.
15:35:50|68218.08
15:35:50|68213.48
15:35:51|68221.1
15:35:53|68214.2
15:35:55|68221.94
15:35:55|68217.75
15:35:57|68219.74
15:35:58|68242.74
15:35:59|68227.4
15:36:00|68221.28
15:36:01|68227.81
15:36:02|68224.9
15:36:03|68244.52
15:36:04|68232.68
15:36:05|68242.08
15:36:06|68239.83
15:36:07|68245.93
15:36:09|68228.61
15:36:09|68216.12
15:36:10|68238.87
15:36:11|68243.98
15:36:12|68242.58
15:36:14|68239.99
15:36:14|68251.55
15:36:16|68247.59
15:36:17|68244.01
15:36:17|68262.77
15:36:19|68270.98
15:36:19|68264.77
15:36:21|68271.73
15:36:21|68274.08
15:36:23|68278.2
15:36:23|68275.05
15:36:28|68280.39
15:36:29|68268.29
15:36:30|68273.22
15:36:31|68272.
15:36:32|68271.37
15:36:33|68266.89
15:36:35|68276.36
15:36:35|68268.17
15:36:37|68268.12
15:36:38|68270.
15:36:39|68271.44
15:36:39|68274.9
15:36:41|68271.77
15:36:41|68252.97
15:36:42|68241.99
15:36:43|68253.69
15:36:45|68269.19
15:36:46|68269.39
15:36:47|68265.39
15:36:47|68262.93
15:36:50|68257.05
15:36:50|68245.1
15:36:51|68244.58
15:36:52|68245.85
15:36:54|68256.42
15:36:54|68244.73
15:36:56|68243.85
15:36:57|68244.07
15:36:58|68245.73
15:36:59|68245.5
15:37:00|68245.06
15:37:01|68246.19
15:37:02|68223.8
15:37:04|68218.58
15:37:04|68206.56
15:37:06|68209.87
15:37:06|68200.88
15:37:08|68201.92
15:37:09|68193.65
15:37:10|68198.98
15:37:11|68199.11
15:37:12|68196.99
15:37:13|68200.12
15:37:13|68216.71
15:37:15|68208.85
15:37:16|68212.
15:37:17|68225.59
15:37:18|68236.96
15:37:19|68227.56
15:37:20|68224.67
15:37:21|68228.33
15:37:22|68242.13
15:37:23|68228.65
15:37:24|68248.26
15:37:25|68261.86
15:37:26|68264.87
15:37:27|68260.45
15:37:28|68243.2
15:37:29|68247.86
15:37:30|68241.86
15:37:31|68254.23
15:37:32|68259.24
15:37:33|68257.01
15:37:34|68272.47
15:37:35|68268.78
15:37:36|68266.03
15:37:37|68265.45
15:37:38|68265.59
15:37:39|68268.77
15:37:40|68270.15
15:37:41|68265.94
15:37:42|68263.87
15:37:43|68262.17
15:37:44|68262.05
15:37:45|68261.06
15:37:47|68256.8
15:37:47|68244.27
15:37:48|68255.58
15:37:49|68260.48
15:37:51|68252.92
15:37:51|68266.
15:37:53|68263.99
15:37:53|68269.04
15:37:55|68270.43
15:37:57|68255.6
15:37:58|68263.86
15:38:00|68262.64
15:38:01|68260.8
15:38:02|68271.
15:38:02|68269.43
15:38:03|68262.59
15:38:04|68269.68
15:38:06|68262.62
15:38:06|68262.06
15:38:07|68252.
15:38:08|68240.88
15:38:09|68253.89
15:38:11|68283.98
15:38:12|68276.6
15:38:12|68281.77
15:38:13|68274.49
15:38:15|68270.95
15:38:15|68281.3
15:38:16|68281.91
15:38:18|68284.4
15:38:19|68280.63
15:38:20|68280.63
15:38:21|68282.81
15:38:23|68279.07
15:38:23|68276.46
15:38:25|68275.76
15:38:26|68279.24
15:38:26|68284.1
15:38:27|68288.75
15:38:28|68292.92
15:38:29|68294.31
15:38:30|68293.45
15:38:31|68299.58
15:38:32|68303.93
15:38:34|68315.99
15:38:34|68303.78
15:38:35|68296.52
15:38:37|68300.24
15:38:38|68306.21
15:38:39|68302.11
15:38:40|68301.93
15:38:41|68297.34
15:38:42|68317.9
15:38:43|68322.23
15:38:44|68321.7
15:38:44|68343.02
15:38:46|68351.62
15:38:46|68332.06
15:38:48|68336.08
15:38:49|68338.85
15:38:50|68338.86
15:38:51|68337.23
15:38:52|68329.79
15:38:53|68325.81
15:38:54|68314.01
15:38:55|68325.02
15:38:57|68308.92
15:38:58|68309.2
15:38:59|68315.48
15:39:00|68314.16
15:39:01|68313.99
15:39:02|68327.87
15:39:03|68311.88
15:39:05|68303.33
15:39:06|68307.59
15:39:06|68307.48
15:39:08|68311.52
15:39:08|68313.78
15:39:09|68296.
15:39:10|68304.59
15:39:12|68296.55
15:39:13|68280.
15:39:13|68287.16
15:39:15|68279.47
15:39:15|68282.92
15:39:17|68271.08
15:39:18|68261.64
15:39:19|68247.92
15:39:20|68250.2
15:39:21|68258.37
15:39:22|68248.49
15:39:23|68252.18
15:39:24|68252.88
15:39:25|68242.61
15:39:26|68241.69
15:39:27|68244.93
15:39:28|68243.32
15:39:29|68224.79
15:39:30|68211.29
15:39:31|68231.07
15:39:33|68227.17
15:39:33|68220.85
15:39:35|68218.37
15:39:35|68219.76
15:39:36|68214.06
15:39:37|68219.37
15:39:38|68210.2
15:39:40|68212.69
15:39:41|68212.66
15:39:41|68209.99
15:39:42|68207.22
15:39:43|68212.63
15:39:44|68222.55
15:39:46|68222.59
15:39:46|68224.4
15:39:47|68217.77
15:39:48|68221.23
15:39:49|68222.93
15:39:50|68225.54
15:39:52|68222.59
15:39:53|68214.83
15:39:53|68216.04
15:39:54|68229.12
15:39:55|68221.82
15:39:57|68222.13
15:39:58|68224.6
15:39:59|68217.35
15:40:00|68221.75
15:40:02|68210.68
15:40:02|68212.13
15:40:03|68211.82
15:40:04|68197.72
15:40:05|68195.12
15:40:06|68195.44
15:40:07|68195.39
15:40:08|68188.67
15:40:09|68187.25
15:40:10|68183.88
15:40:11|68192.01
15:40:12|68180.
15:40:13|68174.39
15:40:14|68181.81
15:40:15|68188.08
15:40:17|68195.68
15:40:18|68199.97
15:40:18|68200.4
15:40:20|68208.26
15:40:20|68211.94
15:40:21|68210.01
15:40:23|68208.52
15:40:24|68210.49
15:40:25|68225.91
15:40:26|68219.
15:40:27|68216.7
15:40:28|68196.01
15:40:29|68197.45
15:40:30|68210.01
15:40:31|68223.4
15:40:32|68233.4
15:40:33|68232.4
15:40:34|68243.1
15:40:35|68253.04
15:40:36|68261.68
15:40:37|68256.08
15:40:38|68249.01
15:40:39|68250.25
15:40:40|68264.22
15:40:41|68271.95
15:40:42|68265.39
15:40:43|68268.01
15:40:44|68269.95
15:40:45|68272.51
15:40:47|68269.19
15:40:47|68266.44
15:40:48|68270.46
15:40:49|68277.92
15:40:50|68281.05
15:40:51|68295.34
15:40:52|68299.87
15:40:53|68296.56
15:40:54|68296.86
15:40:55|68296.08
15:40:56|68294.07
15:40:58|68297.65
15:40:59|68296.97
15:41:00|68279.23
15:41:02|68317.55
15:41:03|68320.9
15:41:04|68333.4
15:41:05|68339.59
15:41:06|68332.84
15:41:07|68332.93
15:41:08|68342.76
15:41:09|68345.
15:41:10|68348.76
15:41:11|68345.64
15:41:12|68343.32
15:41:13|68347.98
15:41:14|68315.72
15:41:15|68316.01
15:41:16|68326.7
15:41:17|68339.88
15:41:18|68355.33
15:41:19|68349.72
15:41:20|68348.6
15:41:21|68349.57
15:41:22|68347.44
15:41:23|68341.21
15:41:24|68341.84
15:41:25|68345.14
15:41:26|68339.88
15:41:27|68324.
15:41:28|68324.
15:41:29|68324.38
15:41:30|68323.28
15:41:31|68326.11
15:41:32|68331.25
15:41:33|68321.14
15:41:34|68320.14
15:41:35|68323.58
15:41:36|68317.9
15:41:37|68322.01
15:41:38|68323.62
15:41:39|68323.63
15:41:40|68325.94
15:41:41|68327.53
15:41:42|68328.07
15:41:43|68325.37
15:41:44|68325.49
15:41:45|68325.62
15:41:46|68335.48
15:41:48|68346.16
15:41:48|68353.22
15:41:49|68349.08
15:41:50|68344.73
15:41:51|68346.84
15:41:52|68334.81
15:41:54|68335.8
15:41:54|68338.2
15:41:55|68336.13
15:41:56|68335.64
15:41:57|68337.5
15:41:59|68323.26
15:42:00|68327.73
15:42:00|68329.59
15:42:01|68329.39
15:42:02|68330.
15:42:03|68331.6
15:42:05|68334.8
15:42:06|68332.37
15:42:07|68335.81
15:42:08|68332.88
15:42:09|68334.58
15:42:10|68339.11
15:42:11|68327.81
15:42:12|68325.39
15:42:13|68324.42
15:42:14|68314.67
15:42:15|68321.1
15:42:16|68337.28
15:42:18|68335.87
15:42:18|68340.7
15:42:20|68342.25
15:42:21|68340.41
15:42:23|68342.11
15:42:23|68338.26
15:42:24|68346.06
15:42:26|68342.14
15:42:26|68340.12
15:42:28|68339.43
15:42:28|68336.
15:42:29|68332.01
15:42:30|68341.61
15:42:31|68336.7
15:42:33|68338.54
15:42:34|68350.
15:42:35|68349.64
15:42:36|68351.91
15:42:37|68348.24
15:42:38|68351.58
15:42:39|68355.38
15:42:40|68347.64
15:42:41|68351.98
15:42:42|68354.19
15:42:43|68348.13
15:42:45|68352.69
15:42:45|68340.
15:42:46|68350.19
15:42:47|68346.97
15:42:48|68356.44
15:42:49|68344.01
15:42:50|68354.73
15:42:51|68350.59
15:42:52|68352.12
15:42:53|68348.73
15:42:54|68353.29
15:42:55|68348.79
15:42:56|68354.21
15:42:57|68345.9
15:42:58|68354.5
15:43:00|68347.69
15:43:02|68349.74
15:43:02|68344.4
15:43:03|68344.06
15:43:05|68314.93
15:43:06|68311.85
15:43:07|68315.99
15:43:08|68326.74
15:43:09|68321.88
15:43:10|68334.35
15:43:11|68336.
15:43:13|68334.11
15:43:14|68342.2
15:43:14|68333.25
15:43:15|68332.13
15:43:16|68338.9
15:43:17|68342.11
15:43:19|68336.47
15:43:19|68351.94
15:43:21|68351.29
15:43:22|68349.49
15:43:22|68349.55
15:43:24|68352.41
15:43:25|68349.48
15:43:25|68359.48
15:43:27|68349.64
15:43:27|68334.89
15:43:29|68338.12
15:43:30|68339.89
15:43:31|68336.3
15:43:32|68338.95
15:43:33|68342.15
15:43:34|68346.07
15:43:35|68356.04
15:43:36|68354.58
15:43:37|68359.38
15:43:38|68362.52
15:43:40|68366.2
15:43:41|68374.92
15:43:42|68377.57
15:43:43|68375.31
15:43:44|68373.2
15:43:45|68377.85
15:43:46|68379.58
15:43:47|68373.46
15:43:48|68381.17
15:43:49|68369.37
15:43:50|68371.41
15:43:51|68377.87
15:43:53|68373.04
15:43:53|68375.79
15:43:55|68372.58
15:43:55|68364.76
15:43:56|68365.21
15:43:57|68365.6
15:43:58|68368.99
15:43:59|68368.99
15:44:00|68357.1
15:44:01|68362.25
15:44:02|68360.14
15:44:03|68364.26
15:44:05|68370.
15:44:06|68360.4
15:44:07|68363.97
15:44:08|68359.03
15:44:09|68359.37
15:44:10|68364.41
15:44:11|68355.9
15:44:12|68357.87
15:44:14|68357.03
15:44:14|68362.71
15:44:15|68359.3
15:44:17|68360.12
15:44:17|68355.6
15:44:18|68365.37
15:44:19|68370.86
15:44:20|68371.4
15:44:22|68364.75
15:44:22|68368.9
15:44:23|68366.34
15:44:25|68366.34
15:44:25|68374.92
15:44:27|68358.26
15:44:27|68369.29
15:44:28|68373.73
15:44:29|68373.73
15:44:31|68375.72
15:44:31|68379.99
15:44:33|68379.66
15:44:34|68355.69
15:44:35|68344.2
15:44:36|68346.83
15:44:37|68348.72
15:44:38|68350.73
15:44:39|68350.73
15:44:40|68362.85
15:44:41|68371.68
15:44:42|68377.95
15:44:43|68381.26
15:44:44|68384.12
15:44:45|68392.8
15:44:46|68388.74
15:44:48|68390.5
15:44:48|68387.8
15:44:49|68389.2
15:44:50|68379.37
15:44:51|68376.82
15:44:52|68380.31
15:44:53|68377.9
15:44:54|68384.91
15:44:55|68384.63
15:44:56|68387.56
15:44:57|68382.94
15:44:58|68396.98
15:44:59|68393.66
15:45:00|68383.21
15:45:01|68397.81
15:45:03|68393.41
15:45:04|68410.
15:45:05|68401.7
15:45:06|68400.79
15:45:07|68400.38
15:45:08|68396.59
15:45:09|68400.43
15:45:11|68400.
15:45:11|68370.64
15:45:12|68364.61
15:45:13|68376.25
15:45:14|68371.25
15:45:16|68376.99
15:45:17|68378.02
15:45:18|68376.15
15:45:19|68372.13
15:45:20|68353.8
15:45:21|68364.54
15:45:22|68353.92
15:45:23|68337.43
15:45:24|68345.96
15:45:25|68343.44
15:45:27|68347.11
15:45:27|68339.
15:45:28|68313.02
15:45:30|68310.84
15:45:30|68307.67
15:45:31|68310.66
15:45:32|68315.16
15:45:33|68322.43
15:45:34|68327.97
15:45:35|68319.72
15:45:36|68311.48
15:45:37|68306.66
15:45:38|68297.92
15:45:39|68293.83
15:45:40|68280.38
15:45:41|68283.33
15:45:42|68277.62
15:45:44|68279.09
15:45:44|68296.29
15:45:45|68301.24
15:45:46|68299.45
15:45:47|68291.68
15:45:48|68296.9
15:45:49|68282.34
15:45:50|68265.38
15:45:51|68258.69
15:45:52|68263.83
15:45:53|68259.85
15:45:54|68257.21
15:45:55|68256.
15:45:56|68263.98
15:45:57|68256.44
15:45:58|68263.43
15:45:59|68263.43
15:46:00|68264.
15:46:01|68255.88
15:46:03|68255.7
15:46:05|68242.78
15:46:06|68248.75
15:46:06|68248.4
15:46:07|68274.96
15:46:08|68280.
15:46:10|68280.83
15:46:10|68256.36
15:46:12|68255.87
15:46:13|68248.55
15:46:14|68233.
15:46:15|68239.53
15:46:16|68239.71
15:46:17|68240.62
15:46:18|68241.4
15:46:19|68216.75
15:46:20|68218.18
15:46:21|68227.23
15:46:22|68225.64
15:46:23|68223.34
15:46:24|68221.54
15:46:26|68223.88
15:46:27|68227.52
15:46:27|68227.27
15:46:29|68231.81
15:46:29|68235.17
15:46:30|68227.99
15:46:31|68212.01
15:46:32|68213.1
15:46:34|68213.23
15:46:34|68219.5
15:46:35|68221.15
15:46:36|68220.47
15:46:37|68219.37
15:46:39|68216.78
15:46:40|68230.48
15:46:40|68246.86
15:46:41|68241.4
15:46:42|68233.04
15:46:44|68228.38
15:46:44|68221.97
15:46:45|68217.01
15:46:46|68217.73
15:46:47|68188.
15:46:49|68178.21
15:46:50|68183.55
15:46:51|68189.06
15:46:52|68183.9
15:46:53|68182.7
15:46:54|68184.67
15:46:55|68176.33
15:46:56|68179.9
15:46:57|68180.67
15:46:58|68176.42
15:46:59|68176.5
15:47:00|68172.75
15:47:01|68172.97
15:47:02|68172.75
15:47:03|68184.05
15:47:04|68189.9
15:47:06|68192.46
15:47:07|68201.07
15:47:09|68209.75
15:47:10|68201.83
15:47:11|68201.83
15:47:11|68197.35
15:47:12|68197.38
15:47:13|68195.62
15:47:14|68213.66
15:47:15|68203.56
15:47:17|68205.95
15:47:17|68180.12
15:47:19|68175.19
15:47:19|68174.49
15:47:21|68179.06
15:47:21|68175.82
15:47:23|68170.85
15:47:24|68178.88
15:47:25|68172.93
15:47:26|68169.64
15:47:27|68168.5
15:47:28|68163.04
15:47:29|68166.09
15:47:30|68157.84
15:47:31|68164.49
15:47:32|68163.86
15:47:34|68162.07
15:47:34|68173.32
15:47:36|68172.22
15:47:36|68177.37
15:47:37|68174.68
15:47:38|68179.27
15:47:40|68185.1
15:47:40|68180.72
15:47:41|68181.29
15:47:42|68189.28
15:47:44|68192.
15:47:44|68195.19
15:47:46|68193.93
15:47:46|68203.
15:47:48|68180.1
15:47:48|68181.44
15:47:50|68181.77
15:47:51|68186.99
15:47:52|68191.61
15:47:53|68197.23
15:47:54|68198.27
15:47:55|68197.18
15:47:56|68192.68
15:47:57|68195.48
15:47:58|68200.09
15:47:59|68202.05
15:48:00|68196.25
15:48:01|68198.39
15:48:02|68197.07
15:48:03|68182.57
15:48:04|68167.81
15:48:05|68160.41
15:48:06|68165.88
15:48:07|68168.27
15:48:09|68164.48
15:48:10|68174.21
15:48:11|68174.66
15:48:11|68177.73
15:48:13|68164.02
15:48:14|68163.
15:48:14|68163.01
15:48:16|68163.
15:48:16|68151.8
15:48:18|68147.7
15:48:18|68155.35
15:48:19|68149.64
15:48:20|68156.
15:48:21|68150.1
15:48:23|68147.26
15:48:23|68139.3
15:48:24|68123.99
15:48:25|68130.42
15:48:26|68130.61
15:48:28|68121.15
15:48:29|68135.03
15:48:30|68130.57
15:48:31|68136.52
15:48:32|68121.71
15:48:33|68124.
15:48:34|68114.07
15:48:35|68112.01
15:48:36|68119.45
15:48:37|68111.14
15:48:39|68120.
15:48:39|68121.46
15:48:40|68128.06
15:48:41|68118.57
15:48:42|68123.99
15:48:43|68119.02
15:48:45|68121.91
15:48:45|68121.35
15:48:46|68126.06
15:48:48|68131.51
15:48:48|68138.15
15:48:49|68134.18
15:48:51|68137.77
15:48:51|68136.69
15:48:52|68138.09
15:48:53|68139.59
15:48:55|68137.99
15:48:55|68137.67
15:48:56|68133.62
15:48:57|68141.2
15:48:58|68142.18
15:49:00|68142.18
15:49:00|68120.22
15:49:01|68113.91
15:49:02|68130.
15:49:03|68123.08
15:49:05|68118.95
15:49:05|68132.92
15:49:08|68135.19
15:49:08|68128.
15:49:09|68139.62
15:49:11|68130.87
15:49:11|68131.59
15:49:12|68144.06
15:49:13|68152.44
15:49:15|68150.96
15:49:15|68157.58
15:49:16|68158.18
15:49:18|68148.96
15:49:18|68148.
15:49:20|68149.9
15:49:20|68155.1
15:49:22|68150.95
15:49:23|68159.01
15:49:24|68161.77
15:49:25|68157.37
15:49:26|68152.28
15:49:27|68160.
15:49:28|68157.51
15:49:29|68157.35
15:49:31|68163.9
15:49:31|68174.64
15:49:32|68174.96
15:49:33|68169.2
15:49:34|68176.28
15:49:36|68179.
15:49:36|68178.12
15:49:37|68184.12
15:49:38|68182.47
15:49:39|68187.08
15:49:40|68196.
15:49:41|68198.57
15:49:42|68198.8
15:49:43|68195.91
15:49:44|68195.91
15:49:46|68195.73
15:49:47|68202.22
15:49:47|68195.91
15:49:48|68195.91
15:49:49|68194.52
15:49:51|68195.87
15:49:52|68197.2
15:49:52|68195.91
15:49:54|68192.
15:49:54|68187.78
15:49:56|68191.8
15:49:57|68193.66
15:49:58|68186.39
15:49:59|68191.41
15:50:00|68191.76
15:50:01|68186.12
15:50:02|68185.63
15:50:03|68168.69
15:50:04|68169.89
15:50:05|68170.08
15:50:06|68166.18
15:50:08|68165.34
15:50:09|68168.08
15:50:10|68169.08
15:50:11|68169.03
15:50:12|68168.91
15:50:13|68174.74
15:50:14|68176.08
15:50:15|68177.11
15:50:16|68179.99
15:50:17|68182.58
15:50:18|68178.55
15:50:19|68179.61
15:50:20|68197.62
15:50:21|68199.74
15:50:23|68198.72
15:50:24|68207.12
15:50:25|68203.94
15:50:26|68200.58
15:50:27|68212.85
15:50:28|68221.58
15:50:29|68222.91
15:50:30|68218.83
15:50:31|68222.56
15:50:32|68219.63
15:50:33|68224.24
15:50:35|68224.52
15:50:36|68231.54
15:50:37|68232.93
15:50:38|68238.2
15:50:39|68240.1
15:50:40|68239.31
15:50:41|68237.17
15:50:42|68243.96
15:50:43|68245.91
15:50:44|68241.18
15:50:45|68251.97
15:50:46|68250.
15:50:47|68248.
15:50:48|68252.
15:50:49|68245.95
15:50:50|68246.17
15:50:51|68249.97
15:50:52|68253.87
15:50:53|68257.04
15:50:54|68265.41
15:50:55|68260.79
15:50:57|68266.87
15:50:57|68266.89
15:50:58|68269.96
15:50:59|68272.46
15:51:00|68268.8
15:51:01|68266.78
15:51:03|68262.67
15:51:03|68262.25
15:51:04|68267.88
15:51:05|68259.15
15:51:07|68267.
15:51:08|68266.99
15:51:09|68240.85
15:51:10|68241.3
15:51:11|68233.27
15:51:12|68222.11
15:51:13|68220.45
15:51:14|68216.91
15:51:15|68219.88
15:51:16|68217.89
15:51:17|68212.34
15:51:18|68214.68
15:51:20|68202.42
15:51:21|68201.53
15:51:21|68191.28
15:51:22|68189.08
15:51:23|68177.
15:51:24|68179.69
15:51:25|68180.31
15:51:26|68184.02
15:51:27|68176.13
15:51:28|68176.52
15:51:29|68175.6
15:51:31|68176.93
15:51:32|68178.61
15:51:33|68191.99
15:51:34|68200.
15:51:35|68205.16
15:51:36|68195.2
15:51:37|68194.2
15:51:38|68195.51
15:51:39|68195.88
15:51:40|68192.97
15:51:41|68195.14
15:51:42|68193.23
15:51:43|68196.17
15:51:44|68194.66
15:51:45|68197.1
15:51:46|68184.89
15:51:47|68184.81
15:51:48|68182.39
15:51:49|68183.27
15:51:50|68180.
15:51:51|68184.19
15:51:52|68181.59
15:51:53|68183.25
15:51:54|68183.73
15:51:55|68187.48
15:51:56|68184.78
15:51:57|68185.24
15:51:58|68194.97
15:51:59|68194.97
15:52:00|68193.27
15:52:01|68194.79
15:52:02|68192.62
15:52:03|68198.11
15:52:04|68200.07
15:52:05|68209.99
15:52:06|68214.73
15:52:07|68221.26
15:52:08|68222.08
15:52:10|68222.83
15:52:11|68220.55
15:52:12|68217.78
15:52:13|68225.49
15:52:14|68223.8
15:52:15|68226.42
15:52:16|68230.59
15:52:17|68231.11
15:52:18|68226.12
15:52:19|68232.28
15:52:20|68231.68
15:52:21|68231.66
15:52:22|68233.04
15:52:23|68233.41
15:52:24|68236.88
15:52:26|68236.52
15:52:26|68251.15
15:52:27|68250.3
15:52:29|68245.72
15:52:29|68244.42
15:52:30|68232.81
15:52:31|68242.
15:52:32|68236.45
15:52:33|68240.92
15:52:35|68239.31
15:52:35|68239.95
15:52:37|68215.39
15:52:37|68217.59
15:52:38|68217.29
15:52:39|68219.73
15:52:41|68219.81
15:52:41|68223.84
15:52:42|68220.6
15:52:43|68218.82
15:52:44|68221.35
15:52:45|68221.34
15:52:46|68219.83
15:52:48|68211.88
15:52:48|68218.01
15:52:49|68217.94
15:52:50|68216.11
15:52:52|68214.8
15:52:52|68213.63
15:52:53|68216.75
15:52:55|68216.04
15:52:55|68214.94
15:52:57|68215.21
15:52:57|68216.76
15:52:58|68213.65
15:52:59|68215.31
15:53:00|68214.92
15:53:02|68211.
15:53:02|68215.69
15:53:03|68211.69
15:53:04|68210.99
15:53:05|68209.85
15:53:06|68199.43
15:53:07|68202.85
15:53:08|68202.3
15:53:10|68202.54
15:53:12|68206.79
15:53:13|68202.31
15:53:14|68188.55
15:53:15|68186.
15:53:16|68185.97
15:53:17|68189.24
15:53:18|68181.7
15:53:19|68180.3
15:53:20|68180.74
15:53:21|68178.96
15:53:22|68182.08
15:53:23|68181.09
15:53:24|68176.91
15:53:25|68177.98
15:53:26|68168.98
15:53:27|68174.23
15:53:28|68176.94
15:53:29|68185.38
15:53:30|68190.2
15:53:31|68184.53
15:53:33|68182.77
15:53:33|68185.65
15:53:35|68182.62
15:53:36|68174.67
15:53:36|68160.33
15:53:38|68162.95
15:53:38|68163.33
15:53:40|68155.2
15:53:40|68160.81
15:53:42|68161.28
15:53:42|68162.16
15:53:43|68163.17
15:53:45|68162.37
15:53:46|68163.99
15:53:47|68163.16
15:53:48|68163.25
15:53:49|68163.99
15:53:50|68164.96
15:53:51|68164.57
15:53:52|68163.88
15:53:53|68171.1
15:53:54|68166.02
15:53:55|68163.64
15:53:56|68166.11
15:53:57|68169.7
15:53:58|68170.91
15:53:59|68173.59
15:54:00|68175.27
15:54:01|68174.74
15:54:02|68173.71
15:54:04|68182.76
15:54:04|68186.1
15:54:05|68187.99
15:54:06|68182.53
15:54:07|68184.29
15:54:08|68184.43
15:54:09|68188.2
15:54:10|68187.82
15:54:11|68192.89
15:54:12|68197.37
15:54:13|68198.59
15:54:15|68196.11
15:54:16|68201.28
15:54:17|68197.67
15:54:18|68199.99
15:54:20|68203.78
15:54:21|68200.79
15:54:22|68200.55
15:54:23|68203.6
15:54:24|68199.54
15:54:25|68198.68
15:54:26|68201.62
15:54:27|68201.86
15:54:28|68202.23
15:54:29|68200.37
15:54:30|68201.48
15:54:31|68203.7
15:54:32|68198.1
15:54:33|68202.99
15:54:34|68202.31
15:54:35|68204.13
15:54:36|68201.87
15:54:37|68203.33
15:54:38|68203.04
15:54:39|68207.88
15:54:40|68207.21
15:54:41|68208.13
15:54:42|68208.13
15:54:43|68211.97
15:54:44|68212.94
15:54:45|68210.29
15:54:46|68209.74
15:54:47|68212.19
15:54:48|68214.69
15:54:49|68215.95
15:54:50|68214.46
15:54:51|68214.17
15:54:52|68210.42
15:54:53|68216.06
15:54:54|68213.13
15:54:55|68209.01
15:54:56|68212.48
15:54:57|68213.92
15:54:58|68213.92
15:54:59|68216.
15:55:00|68213.39
15:55:01|68219.16
15:55:02|68216.13
15:55:03|68219.31
15:55:04|68222.5
15:55:05|68222.3
15:55:06|68219.7
15:55:07|68219.95
15:55:08|68217.77
15:55:09|68211.74
15:55:10|68214.65
15:55:11|68213.8
15:55:13|68216.4
15:55:13|68194.13
15:55:14|68194.77
15:55:15|68186.47
15:55:17|68184.15
15:55:17|68176.
15:55:19|68182.33
15:55:20|68176.71
15:55:20|68182.52
15:55:21|68183.96
15:55:23|68181.19
15:55:23|68183.38
15:55:25|68183.35
15:55:26|68187.32
15:55:27|68184.07
15:55:28|68188.
15:55:29|68190.46
15:55:30|68195.51
15:55:31|68189.09
15:55:32|68189.69
15:55:33|68189.72
15:55:34|68189.65
15:55:35|68191.48
15:55:36|68195.87
15:55:37|68190.78
15:55:38|68183.61
15:55:39|68184.72
15:55:40|68184.41
15:55:41|68178.02
15:55:42|68178.36
15:55:43|68178.78
15:55:44|68178.75
15:55:45|68175.19
15:55:46|68178.88
15:55:47|68176.72
15:55:48|68175.14
15:55:49|68180.72
15:55:50|68178.87
15:55:51|68181.55
15:55:52|68176.1
15:55:53|68176.5
15:55:54|68176.86
15:55:55|68182.63
15:55:56|68182.37
15:55:57|68182.32
15:55:58|68179.5
15:55:59|68182.8
15:56:00|68180.07
15:56:01|68178.83
15:56:02|68178.69
15:56:03|68177.73
15:56:04|68179.02
15:56:05|68184.83
15:56:06|68179.94
15:56:07|68181.21
15:56:08|68185.1
15:56:09|68194.41
15:56:10|68192.2
15:56:11|68187.26
15:56:13|68190.77
15:56:13|68195.68
15:56:15|68195.33
15:56:15|68194.95
15:56:17|68194.95
15:56:18|68197.99
15:56:18|68195.88
15:56:20|68195.62
15:56:21|68195.62
15:56:22|68197.12
15:56:23|68197.12
15:56:25|68184.01
15:56:26|68186.33
15:56:27|68187.13
15:56:28|68189.2
15:56:28|68188.54
15:56:30|68189.18
15:56:30|68188.31
15:56:32|68188.29
15:56:33|68188.06
15:56:34|68189.6
15:56:35|68187.73
15:56:36|68183.81
15:56:37|68184.67
15:56:38|68187.34
15:56:39|68188.48
15:56:40|68187.
15:56:41|68191.05
15:56:42|68189.2
15:56:43|68190.08
15:56:44|68192.43
15:56:45|68192.43
15:56:46|68191.06
15:56:47|68190.53
15:56:48|68192.4
15:56:49|68186.64
15:56:50|68191.28
15:56:51|68190.28
15:56:52|68186.
15:56:53|68187.62
15:56:54|68186.74
15:56:55|68190.18
15:56:56|68190.18
15:56:57|68189.87
15:56:58|68187.6
15:56:59|68186.66
15:57:00|68184.32
15:57:01|68184.63
15:57:03|68186.87
15:57:03|68186.87
15:57:05|68186.39
15:57:05|68189.06
15:57:06|68186.6
15:57:07|68186.85
15:57:09|68190.34
15:57:10|68189.7
15:57:10|68187.39
15:57:11|68186.09
15:57:13|68188.29
15:57:13|68185.06
15:57:15|68184.08
15:57:15|68184.08
15:57:16|68192.72
15:57:18|68187.6
15:57:19|68186.83
15:57:21|68185.71
15:57:21|68162.71
15:57:22|68156.
15:57:23|68163.02
15:57:24|68170.43
15:57:25|68164.09
15:57:27|68160.15
15:57:28|68162.82
15:57:28|68156.94
15:57:29|68157.63
15:57:30|68138.64
15:57:32|68156.13
15:57:33|68161.43
15:57:35|68168.
15:57:36|68163.92
15:57:36|68163.09
15:57:38|68163.79
15:57:38|68170.01
15:57:39|68180.6
15:57:40|68176.73
15:57:41|68175.3
15:57:43|68173.38
15:57:43|68176.34
15:57:44|68179.06
15:57:45|68173.2
15:57:46|68178.16
15:57:48|68174.19
15:57:48|68175.77
15:57:49|68178.65
15:57:51|68173.61
15:57:51|68174.98
15:57:52|68172.
15:57:53|68172.72
15:57:54|68169.34
15:57:55|68172.
15:57:56|68169.16
15:57:57|68172.27
15:57:58|68173.9
15:57:59|68174.74
15:58:00|68172.6
15:58:01|68173.91
15:58:02|68175.86
15:58:03|68167.92
15:58:05|68172.
15:58:05|68175.1
15:58:06|68166.78
15:58:07|68159.28
15:58:08|68154.48
15:58:10|68151.03
15:58:10|68152.18
15:58:11|68152.01
15:58:12|68147.72
15:58:13|68149.44
15:58:15|68149.38
15:58:17|68143.31
15:58:18|68145.12
15:58:19|68141.8
15:58:20|68146.2
15:58:21|68144.42
15:58:22|68136.
15:58:23|68127.59
15:58:24|68134.82
15:58:25|68125.6
15:58:26|68122.72
15:58:28|68117.17
15:58:29|68120.25
15:58:30|68116.44
15:58:31|68118.18
15:58:31|68108.23
15:58:32|68108.43
15:58:33|68105.55
15:58:34|68113.59
15:58:35|68112.04
15:58:37|68113.64
15:58:37|68113.27
15:58:38|68108.01
15:58:40|68111.8
15:58:41|68115.78
15:58:42|68128.4
15:58:43|68126.07
15:58:44|68124.34
15:58:45|68129.66
15:58:46|68128.34
15:58:47|68128.47
15:58:48|68129.5
15:58:49|68142.39
15:58:50|68142.27
15:58:51|68144.56
15:58:52|68149.9
15:58:53|68140.18
15:58:54|68135.71
15:58:55|68136.23
15:58:56|68140.11
15:58:57|68137.99
15:58:58|68137.92
15:58:59|68130.1
15:59:00|68135.6
15:59:01|68133.46
15:59:02|68139.66
15:59:03|68137.76
15:59:04|68141.82
15:59:05|68135.34
15:59:06|68131.37
15:59:07|68137.41
15:59:08|68133.33
15:59:09|68134.24
15:59:10|68135.08
15:59:11|68136.12
15:59:12|68139.86
15:59:13|68138.57
15:59:14|68138.
15:59:16|68140.62
15:59:17|68140.86
15:59:18|68142.53
15:59:19|68141.19
15:59:20|68140.27
15:59:21|68135.79
15:59:22|68142.51
15:59:23|68138.52
15:59:24|68143.01
15:59:25|68142.87
15:59:27|68142.2
15:59:27|68139.35
15:59:28|68142.2
15:59:30|68141.5
15:59:31|68142.03
15:59:31|68164.03
15:59:33|68169.39
15:59:34|68167.99
15:59:35|68171.95
15:59:36|68170.99
15:59:37|68171.99
15:59:38|68173.45
15:59:39|68169.26
15:59:40|68179.87
15:59:41|68176.99
15:59:42|68173.07
15:59:43|68176.41
15:59:44|68173.63
15:59:45|68170.95
15:59:47|68167.25
15:59:47|68171.4
15:59:48|68169.65
15:59:49|68174.27
15:59:50|68159.08
15:59:51|68140.
15:59:52|68138.12
15:59:53|68139.28
15:59:54|68147.
15:59:55|68145.05
15:59:56|68144.92
15:59:58|68148.7
15:59:58|68154.48
15:59:59|68148.79
16:00:00|68146.57
16:00:01|68137.29
16:00:02|68139.54
16:00:04|68138.06
16:00:04|68136.01
16:00:05|68137.4
16:00:07|68136.
16:00:07|68128.49
16:00:08|68131.26
16:00:09|68130.88
16:00:10|68134.4
16:00:12|68134.65
16:00:12|68128.33
16:00:13|68131.76
16:00:14|68132.6
16:00:15|68128.69
16:00:16|68128.6
16:00:17|68128.48
16:00:18|68135.45
16:00:20|68128.01
16:00:21|68135.79
16:00:22|68134.19
16:00:23|68141.24
16:00:24|68152.23
16:00:25|68144.66
16:00:26|68147.84
16:00:27|68148.6
16:00:28|68153.4
16:00:29|68153.4
16:00:30|68156.01
16:00:31|68160.19
16:00:32|68163.6
16:00:33|68167.9
16:00:34|68166.84
16:00:35|68170.94
16:00:36|68167.05
16:00:37|68172.01
16:00:38|68177.63
16:00:39|68174.2
16:00:40|68176.8
16:00:41|68181.04
16:00:42|68177.4
16:00:43|68176.19
16:00:44|68177.4
16:00:45|68176.01
16:00:47|68182.52
16:00:47|68179.28
16:00:48|68184.07
16:00:49|68184.88
16:00:50|68160.
16:00:51|68163.87
16:00:52|68172.
16:00:54|68180.91
16:00:54|68185.38
16:00:55|68180.93
16:00:56|68182.58
16:00:57|68182.96
16:00:58|68178.89
16:00:59|68181.49
16:01:00|68183.8
16:01:01|68185.16
16:01:02|68186.
16:01:03|68184.25
16:01:05|68185.
16:01:05|68184.46
16:01:06|68188.46
16:01:08|68191.15
16:01:08|68195.28
16:01:09|68194.82
16:01:11|68194.55
16:01:11|68190.55
16:01:12|68192.57
16:01:13|68200.
16:01:14|68195.69
16:01:15|68194.6
16:01:16|68195.35
16:01:17|68198.96
16:01:19|68193.59
16:01:20|68194.86
16:01:21|68197.54
16:01:22|68196.14
16:01:23|68199.9
16:01:25|68197.36
16:01:26|68195.87
16:01:27|68193.34
16:01:28|68196.22
16:01:28|68197.07
16:01:30|68198.21
16:01:31|68196.9
16:01:32|68203.
16:01:33|68205.82
16:01:34|68205.69
16:01:36|68200.69
16:01:37|68206.53
16:01:37|68205.11
16:01:38|68211.13
16:01:39|68211.74
16:01:40|68211.64
16:01:42|68210.
16:01:42|68210.17
16:01:43|68212.16
16:01:44|68210.94
16:01:45|68211.19
16:01:46|68216.31
16:01:47|68217.32
16:01:49|68216.02
16:01:50|68219.53
16:01:50|68223.8
16:01:51|68226.65
16:01:53|68228.51
16:01:53|68227.93
16:01:54|68227.09
16:01:55|68234.12
16:01:56|68231.58
16:01:57|68236.
16:01:59|68237.15
16:01:59|68235.88
16:02:00|68235.47
16:02:02|68236.
16:02:03|68239.68
16:02:04|68236.94
16:02:05|68242.07
16:02:06|68242.
16:02:07|68240.69
16:02:08|68241.4
16:02:09|68249.23
16:02:10|68252.
16:02:11|68248.4
16:02:12|68252.76
16:02:13|68254.42
16:02:14|68255.19
16:02:15|68254.43
16:02:16|68262.
16:02:17|68241.88
16:02:18|68245.48
16:02:20|68243.23
16:02:21|68247.22
16:02:21|68250.65
16:02:22|68248.9
16:02:23|68254.49
16:02:25|68254.21
16:02:26|68250.1
16:02:27|68258.85
16:02:28|68258.32
16:02:29|68255.09
16:02:30|68257.15
16:02:31|68257.
16:02:32|68257.46
16:02:34|68261.21
16:02:35|68250.01
16:02:35|68252.43
16:02:37|68252.87
16:02:38|68257.59
16:02:39|68255.1
16:02:39|68252.85
16:02:41|68254.89
16:02:42|68251.32
16:02:43|68248.61
16:02:44|68249.3
16:02:45|68232.
16:02:46|68234.
16:02:47|68210.01
16:02:48|68212.41
16:02:49|68221.29
16:02:50|68218.57
16:02:51|68201.86
16:02:52|68186.
16:02:53|68172.13
16:02:54|68173.9
16:02:55|68174.45
16:02:56|68183.35
16:02:58|68185.15
16:02:59|68188.66
16:03:00|68181.49
16:03:01|68178.5
16:03:02|68175.85
16:03:03|68160.36
16:03:05|68157.96
16:03:06|68154.71
16:03:08|68154.
16:03:08|68151.88
16:03:09|68152.7
16:03:11|68152.57
16:03:11|68156.6
16:03:12|68156.99
16:03:13|68157.23
16:03:15|68157.58
16:03:16|68160.99
16:03:17|68145.44
16:03:19|68118.36
16:03:21|68138.83
16:03:21|68123.72
16:03:23|68110.95
16:03:24|68106.94
16:03:25|68110.2
16:03:27|68105.8
16:03:27|68100.82
16:03:29|68113.18
16:03:31|68108.98
16:03:32|68114.22
16:03:33|68106.13
16:03:34|68103.6
16:03:35|68098.
16:03:36|68106.91
16:03:37|68101.1
16:03:38|68100.19
16:03:40|68098.15
16:03:41|68085.24
16:03:42|68084.02
16:03:44|68087.1
16:03:44|68078.97
16:03:45|68073.25
16:03:47|68075.8
16:03:48|68075.26
16:03:49|68066.
16:03:50|68069.32
16:03:51|68073.24
16:03:52|68062.55
16:03:53|68048.78
16:03:54|68048.
16:03:55|68025.62
16:03:56|68033.56
16:03:57|68033.96
16:03:58|68034.57
16:03:59|68032.41
16:04:00|68039.76
16:04:01|68035.18
16:04:02|68039.3
16:04:03|68038.07
16:04:04|68035.99
16:04:05|68039.66
16:04:06|68060.02
16:04:07|68066.17
16:04:08|68057.7
16:04:09|68065.88
16:04:10|68076.88
16:04:11|68080.9
16:04:12|68079.35
16:04:13|68080.01
16:04:15|68072.81
16:04:15|68065.29
16:04:16|68066.93
16:04:18|68075.02
16:04:18|68075.72
16:04:19|68075.
16:04:21|68075.6
16:04:21|68051.41
16:04:23|68051.29
16:04:24|68046.24
16:04:24|68057.98
16:04:25|68051.2
16:04:26|68058.92
16:04:28|68048.53
16:04:29|68053.
16:04:29|68054.18
16:04:31|68057.64
16:04:31|68052.27
16:04:33|68055.75
16:04:35|68057.07
16:04:36|68054.04
16:04:36|68058.87
16:04:38|68047.19
16:04:39|68051.99
16:04:40|68047.46
16:04:41|68045.45
16:04:42|68048.19
16:04:43|68049.55
16:04:44|68043.06
16:04:45|68044.03
16:04:46|68047.08
16:04:48|68059.34
16:04:49|68052.73
16:04:50|68028.03
16:04:50|68008.
16:04:52|67992.
16:04:53|67989.34
16:04:54|67996.48
16:04:55|67983.84
16:04:56|67980.
16:04:57|67982.31
16:04:58|67977.81
16:04:59|67974.13
16:05:00|67976.
16:05:01|67975.19
16:05:02|67971.65
16:05:03|67976.
16:05:04|67967.6
16:05:05|67960.55
16:05:07|67952.92
16:05:08|67960.81
16:05:09|67950.16
16:05:10|67935.88
16:05:12|67898.2
16:05:12|67888.
16:05:14|67888.
16:05:14|67895.94
16:05:15|67892.
16:05:16|67927.99
16:05:17|67923.38
16:05:18|67916.47
16:05:20|67905.25
16:05:20|67907.84
16:05:21|67917.52
16:05:23|67907.99
16:05:23|67919.69
16:05:24|67915.99
16:05:26|67916.
16:05:27|67917.51
16:05:28|67924.67
16:05:29|67921.96
16:05:30|67920.88
16:05:31|67924.
16:05:32|67936.
16:05:33|67932.66
16:05:35|67934.27
16:05:36|67938.93
16:05:37|67942.08
16:05:38|67938.59
16:05:39|67926.5
16:05:39|67928.63
16:05:40|67927.67
16:05:42|67905.03
16:05:43|67913.3
16:05:43|67883.72
16:05:45|67864.
16:05:46|67871.99
16:05:47|67831.78
16:05:48|67832.
16:05:49|67820.14
16:05:50|67829.16
16:05:51|67829.23
16:05:52|67826.99
16:05:53|67824.99
16:05:54|67823.12
16:05:56|67815.27
16:05:57|67796.01
16:05:57|67796.27
16:05:59|67772.
16:05:59|67760.
16:06:00|67789.32
16:06:02|67808.
16:06:02|67804.43
16:06:04|67809.4
16:06:05|67773.36
16:06:06|67773.36
16:06:07|67772.01
16:06:08|67752.
16:06:09|67755.42
16:06:10|67776.97
16:06:11|67771.41
16:06:12|67764.62
16:06:13|67763.02
16:06:15|67758.03
16:06:15|67756.05
16:06:16|67770.07
16:06:17|67768.01
16:06:18|67764.51
16:06:19|67761.59
16:06:20|67777.01
16:06:21|67762.41
16:06:23|67808.01
16:06:24|67811.51
16:06:25|67826.88
16:06:26|67802.54
16:06:27|67791.88
16:06:28|67778.8
16:06:29|67767.5
16:06:30|67747.59
16:06:32|67743.96
16:06:33|67738.71
16:06:34|67721.3
16:06:36|67708.63
16:06:37|67687.99
16:06:37|67668.
16:06:39|67688.84
16:06:40|67622.32
16:06:40|67685.2
16:06:42|67671.99
16:06:42|67666.01
16:06:44|67664.16
16:06:44|67666.01
16:06:45|67644.
16:06:46|67662.78
16:06:47|67679.99
16:06:48|67676.84
16:06:49|67668.46
16:06:51|67663.66
16:06:52|67670.08
16:06:52|67671.79
16:06:54|67677.85
16:06:55|67653.46
16:06:56|67666.31
16:06:57|67634.98
16:06:58|67646.54
16:06:58|67580.02
16:07:00|67620.01
16:07:01|67644.09
16:07:02|67642.49
16:07:02|67634.47
16:07:04|67623.78
16:07:05|67671.88
16:07:06|67688.13
16:07:07|67678.77
16:07:08|67700.48
16:07:09|67668.02
16:07:10|67655.49
16:07:11|67684.
16:07:12|67696.01
16:07:13|67676.
16:07:14|67687.57
16:07:15|67705.19
16:07:17|67709.2
16:07:17|67663.84
16:07:18|67664.51
16:07:19|67694.78
16:07:20|67676.
16:07:21|67683.31
16:07:22|67677.66
16:07:24|67649.64
16:07:24|67670.19
16:07:26|67664.01
16:07:27|67670.05
16:07:28|67683.72
16:07:29|67683.85
16:07:30|67686.2
16:07:32|67692.
16:07:34|67660.
16:07:35|67694.78
16:07:36|67700.
16:07:37|67700.47
16:07:38|67675.72
16:07:39|67670.8
16:07:40|67688.
16:07:41|67683.87
16:07:42|67681.77
16:07:43|67683.21
16:07:45|67674.01
16:07:46|67684.59
16:07:46|67700.86
16:07:48|67676.02
16:07:49|67690.46
16:07:50|67697.29
16:07:51|67692.42
16:07:52|67676.
16:07:53|67673.49
16:07:54|67679.87
16:07:55|67677.27
16:07:56|67675.36
16:07:57|67683.86
16:07:58|67684.14
16:07:59|67695.58
16:08:01|67701.78
16:08:02|67697.55
16:08:02|67699.59
16:08:03|67708.01
16:08:05|67699.54
16:08:05|67690.5
16:08:07|67681.02
16:08:07|67684.14
16:08:09|67674.24
16:08:10|67688.02
16:08:11|67690.88
16:08:11|67710.
16:08:13|67708.13
16:08:13|67699.63
16:08:14|67707.43
16:08:16|67688.02
16:08:16|67678.34
16:08:17|67679.26
16:08:19|67694.67
16:08:19|67703.28
16:08:20|67710.37
16:08:22|67728.78
16:08:22|67724.83
16:08:23|67725.6
16:08:24|67739.99
16:08:26|67746.99
16:08:27|67739.13
16:08:28|67747.67
16:08:29|67745.67
16:08:30|67755.58
16:08:31|67762.42
16:08:33|67772.92
16:08:34|67795.74
16:08:36|67757.27
16:08:37|67741.39
16:08:38|67740.
16:08:39|67752.
16:08:40|67745.14
16:08:41|67763.8
16:08:42|67753.33
16:08:43|67741.92
16:08:44|67728.01
16:08:45|67715.6
16:08:46|67715.88
16:08:47|67739.03
16:08:48|67727.18
16:08:49|67727.1
16:08:50|67739.52
16:08:51|67725.91
16:08:53|67744.
16:08:53|67742.21
16:08:55|67725.11
16:08:55|67743.58
16:08:56|67748.92
16:08:57|67750.81
16:08:58|67748.85
16:08:59|67774.17
16:09:01|67766.35
16:09:01|67753.16
16:09:02|67740.
16:09:04|67752.67
16:09:04|67724.93
16:09:05|67751.56
16:09:06|67735.98
16:09:08|67753.55
16:09:09|67771.97
16:09:11|67767.64
16:09:11|67759.98
16:09:12|67740.13
16:09:13|67718.65
16:09:15|67735.63
16:09:15|67713.68
16:09:16|67708.67
16:09:17|67684.01
16:09:18|67684.
16:09:19|67690.02
16:09:20|67672.77
16:09:22|67668.44
16:09:22|67665.17
16:09:23|67626.67
16:09:24|67631.48
16:09:26|67629.02
16:09:26|67645.9
16:09:27|67638.43
16:09:29|67624.03
16:09:30|67606.81
16:09:31|67604.
16:09:31|67608.72
16:09:33|67552.29
16:09:34|67548.89
16:09:36|67568.01
16:09:37|67580.25
16:09:37|67614.63
16:09:39|67600.4
16:09:40|67630.8
16:09:41|67609.63
16:09:42|67604.3
16:09:43|67560.
16:09:44|67560.8
16:09:44|67581.33
16:09:46|67580.12
16:09:47|67580.12
16:09:48|67582.99
16:09:49|67600.01
16:09:50|67593.19
16:09:51|67581.64
16:09:53|67595.74
16:09:54|67574.81
16:09:54|67559.94
16:09:56|67556.
16:09:56|67589.86
16:09:58|67574.35
16:09:58|67584.
16:10:00|67584.03
16:10:01|67597.4
16:10:01|67592.
16:10:03|67595.96
16:10:03|67620.
16:10:04|67636.82
16:10:06|67655.99
16:10:07|67644.41
16:10:08|67651.25
16:10:09|67654.25
16:10:10|67656.98
16:10:10|67657.63
16:10:12|67640.03
16:10:13|67659.25
16:10:14|67598.4
16:10:15|67600.61
16:10:16|67607.97
16:10:17|67613.51
16:10:19|67581.22
16:10:20|67574.75
16:10:20|67579.99
16:10:22|67579.68
16:10:22|67579.28
16:10:23|67572.36
16:10:24|67541.2
16:10:25|67551.26
16:10:27|67541.73
16:10:27|67564.
16:10:29|67569.35
16:10:30|67596.
16:10:31|67594.
16:10:32|67596.
16:10:33|67594.91
16:10:34|67590.97
16:10:35|67588.16
16:10:36|67628.94
16:10:37|67644.01
16:10:39|67632.4
16:10:40|67634.98
16:10:42|67645.35
16:10:42|67634.35
16:10:44|67626.21
16:10:44|67627.3
16:10:46|67645.35
16:10:47|67669.19
16:10:48|67664.35
16:10:49|67671.74
16:10:50|67676.12
16:10:51|67693.33
16:10:52|67686.72
16:10:53|67676.01
16:10:54|67672.08
16:10:56|67676.82
16:10:57|67680.6
16:10:57|67687.84
16:10:59|67688.51
16:11:00|67684.78
16:11:00|67668.81
16:11:01|67696.27
16:11:02|67680.87
16:11:04|67664.
16:11:04|67666.09
16:11:06|67649.53
16:11:06|67656.4
16:11:08|67676.22
16:11:09|67691.58
16:11:10|67655.64
16:11:11|67675.87
16:11:12|67723.33
16:11:13|67713.34
16:11:14|67702.93
16:11:15|67729.93
16:11:16|67728.32
16:11:17|67740.13
16:11:18|67757.1
16:11:19|67740.14
16:11:20|67766.9
16:11:21|67768.42
16:11:22|67756.87
16:11:23|67732.01
16:11:24|67730.62
16:11:25|67685.6
16:11:27|67680.
16:11:28|67719.82
16:11:29|67704.
16:11:30|67716.44
16:11:31|67732.
16:11:32|67734.78
16:11:33|67744.18
16:11:34|67732.
16:11:35|67758.04
16:11:37|67765.86
16:11:38|67767.34
16:11:39|67768.25
16:11:40|67755.45
16:11:41|67763.58
16:11:42|67771.85
16:11:43|67786.78
16:11:44|67763.01
16:11:45|67772.13
16:11:46|67766.03
16:11:48|67724.99
16:11:48|67728.41
16:11:50|67742.75
16:11:50|67749.55
16:11:51|67743.16
16:11:53|67740.
16:11:54|67728.01
16:11:55|67747.69
16:11:57|67760.27
16:11:57|67760.4
16:11:58|67767.8
16:11:59|67766.36
16:12:01|67756.6
16:12:02|67748.
16:12:03|67752.52
16:12:04|67731.76
16:12:05|67706.11
16:12:06|67708.
16:12:07|67700.93
16:12:08|67705.68
16:12:09|67726.7
16:12:10|67724.
16:12:11|67723.65
16:12:12|67692.15
16:12:13|67683.99
16:12:14|67684.
16:12:15|67707.8
16:12:16|67725.76
16:12:18|67721.4
16:12:19|67720.67
16:12:19|67727.23
16:12:21|67726.58
16:12:21|67751.26
16:12:22|67724.01
16:12:24|67730.35
16:12:25|67748.65
16:12:26|67752.
16:12:26|67756.
16:12:28|67749.55
16:12:28|67764.12
16:12:30|67760.18
16:12:32|67756.67
16:12:32|67751.64
16:12:33|67769.39
16:12:34|67778.
16:12:35|67773.03
16:12:36|67777.
16:12:37|67788.4
16:12:38|67805.8
16:12:40|67791.11
16:12:41|67803.24
16:12:41|67800.31
16:12:42|67803.23
16:12:43|67808.39
16:12:45|67810.28
16:12:47|67824.
16:12:48|67832.02
16:12:48|67848.15
16:12:49|67838.12
16:12:50|67837.99
16:12:51|67836.75
16:12:52|67836.76
16:12:54|67826.66
16:12:54|67828.03
16:12:55|67812.16
16:12:56|67794.4
16:12:57|67797.43
16:12:58|67783.65
16:12:59|67777.4
16:13:00|67809.28
16:13:01|67805.4
16:13:02|67814.83
16:13:03|67812.
16:13:04|67821.35
16:13:06|67815.94
16:13:06|67810.6
16:13:07|67796.14
16:13:08|67806.94
16:13:09|67815.99
16:13:10|67821.42
16:13:11|67797.46
16:13:12|67788.78
16:13:13|67776.
16:13:14|67750.
16:13:15|67758.11
16:13:16|67770.
16:13:17|67768.37
16:13:18|67771.82
16:13:19|67770.45
16:13:21|67777.43
16:13:22|67780.01
16:13:22|67794.86
16:13:23|67792.4
16:13:25|67824.
16:13:26|67817.03
16:13:27|67812.57
16:13:28|67805.15
16:13:29|67809.39
16:13:30|67805.28
16:13:31|67784.55
16:13:33|67770.03
16:13:34|67779.62
16:13:35|67789.56
16:13:36|67796.17
16:13:37|67799.1
16:13:38|67810.39
16:13:39|67810.28
16:13:40|67812.18
16:13:41|67830.99
16:13:42|67819.
16:13:44|67813.79
16:13:45|67814.2
16:13:47|67807.8
16:13:47|67792.54
16:13:49|67789.89
16:13:50|67798.58
16:13:51|67791.99
16:13:53|67781.33
16:13:53|67795.4
16:13:55|67793.6
16:13:55|67784.66
16:13:57|67780.
16:13:57|67782.98
16:13:58|67770.43
16:14:00|67763.51
16:14:01|67782.73
16:14:02|67778.19
16:14:03|67779.38
16:14:04|67777.41
16:14:05|67788.01
16:14:06|67789.64
16:14:07|67801.87
16:14:08|67800.27
16:14:09|67803.
16:14:11|67797.4
16:14:12|67800.9
16:14:13|67787.99
16:14:14|67760.02
16:14:15|67759.96
16:14:16|67767.55
16:14:16|67764.
16:14:17|67794.72
16:14:19|67798.76
16:14:20|67789.2
16:14:21|67768.
16:14:22|67772.19
16:14:22|67773.95
16:14:24|67770.94
16:14:25|67759.58
16:14:26|67741.79
16:14:27|67739.98
16:14:28|67752.
16:14:29|67750.3
16:14:31|67732.
16:14:31|67723.06
16:14:33|67717.73
16:14:35|67723.63
16:14:37|67708.67
16:14:38|67704.44
16:14:39|67698.01
16:14:41|67682.75
16:14:42|67663.62
16:14:44|67664.12
16:14:45|67656.81
16:14:46|67656.4
16:14:46|67664.48
16:14:48|67644.03
16:14:49|67637.39
16:14:50|67640.
16:14:51|67648.72
16:14:52|67660.6
16:14:53|67674.23
16:14:54|67678.87
16:14:55|67682.05
16:14:57|67689.84
16:14:57|67681.87
16:14:58|67693.42
16:15:00|67691.99
16:15:00|67699.24
16:15:01|67677.2
16:15:02|67664.5
16:15:04|67698.
16:15:04|67700.
16:15:06|67712.35
16:15:07|67702.8
16:15:08|67720.64
16:15:09|67733.21
16:15:10|67732.91
16:15:11|67749.82
16:15:12|67757.99
16:15:13|67772.
16:15:15|67759.24
16:15:15|67765.61
16:15:16|67759.8
16:15:17|67740.12
16:15:19|67732.55
16:15:19|67728.01
16:15:20|67728.61
16:15:22|67713.86
16:15:23|67726.23
16:15:24|67736.59
16:15:25|67737.64
16:15:26|67760.
16:15:26|67762.58
16:15:27|67761.77
16:15:28|67755.63
16:15:30|67787.54
16:15:31|67776.54
16:15:32|67780.64
16:15:34|67781.52
16:15:35|67795.
16:15:35|67784.42
16:15:37|67780.17
16:15:38|67796.
16:15:39|67789.19
16:15:39|67774.77
16:15:41|67788.14
16:15:42|67795.79
16:15:43|67813.27
16:15:44|67815.43
16:15:45|67828.12
16:15:46|67831.28
16:15:48|67832.03
16:15:48|67837.75
16:15:49|67826.78
16:15:51|67828.68
16:15:51|67840.16
16:15:53|67842.27
16:15:53|67837.68
16:15:54|67848.49
16:15:55|67848.58
16:15:56|67859.21
16:15:57|67854.96
16:15:58|67859.18
16:15:59|67854.32
16:16:01|67868.
16:16:01|67860.
16:16:03|67868.5
16:16:04|67899.84
16:16:04|67912.47
16:16:06|67920.75
16:16:07|67902.79
16:16:08|67909.79
16:16:09|67912.
16:16:10|67910.3
16:16:11|67918.2
16:16:12|67924.
16:16:13|67932.47
16:16:14|67934.47
16:16:15|67928.63
16:16:16|67908.
16:16:18|67867.87
16:16:19|67869.43
16:16:19|67886.44
16:16:21|67893.81
16:16:22|67903.62
16:16:23|67881.2
16:16:24|67872.03
16:16:25|67872.49
16:16:26|67859.82
16:16:27|67881.1
16:16:28|67888.27
16:16:29|67863.88
16:16:30|67851.6
16:16:31|67858.7
16:16:32|67847.97
16:16:33|67846.05
16:16:34|67849.92
16:16:35|67844.09
16:16:37|67854.5
16:16:38|67866.08
16:16:39|67846.29
16:16:39|67851.98
16:16:40|67858.72
16:16:41|67866.09
16:16:42|67867.29
16:16:43|67870.03
16:16:44|67880.97
16:16:45|67893.17
16:16:47|67887.91
16:16:48|67889.47
16:16:48|67883.86
16:16:49|67889.76
16:16:50|67903.67
16:16:52|67903.38
16:16:52|67894.14
16:16:53|67900.55
16:16:54|67896.68
16:16:56|67908.
16:16:56|67911.99
16:16:58|67910.28
16:16:59|67913.57
16:17:00|67913.16
16:17:01|67918.51
16:17:02|67923.61
16:17:03|67980.75
16:17:04|67959.1
16:17:05|67952.
16:17:06|67960.48
16:17:07|67960.
16:17:08|67962.81
16:17:09|67983.48
16:17:10|67999.99
16:17:11|67978.3
16:17:12|67973.76
16:17:14|67979.3
16:17:14|67968.54
16:17:16|67975.87
16:17:16|67950.01
16:17:17|67972.77
16:17:18|67975.82
16:17:19|67978.56
16:17:20|67982.87
16:17:21|67976.46
16:17:23|67972.62
16:17:23|67945.11
16:17:25|67944.02
16:17:26|67924.56
16:17:28|67959.88
16:17:29|67960.7
16:17:30|67965.28
16:17:30|67952.
16:17:31|67945.23
16:17:32|67941.72
16:17:34|67927.98
16:17:35|67918.3
16:17:36|67916.02
16:17:37|67901.88
16:17:39|67893.21
16:17:39|67892.
16:17:41|67897.87
16:17:43|67912.29
16:17:44|67919.44
16:17:45|67894.69
16:17:46|67880.02
16:17:46|67870.
16:17:48|67860.63
16:17:49|67871.79
16:17:50|67871.07
16:17:51|67870.92
16:17:52|67856.4
16:17:53|67872.22
16:17:54|67881.55
16:17:55|67891.12
16:17:56|67877.89
16:17:57|67859.16
16:17:58|67849.11
16:17:59|67853.36
16:18:00|67855.81
16:18:02|67884.76
16:18:03|67889.82
16:18:04|67867.16
16:18:05|67870.27
16:18:06|67865.78
16:18:08|67861.6
16:18:08|67848.
16:18:10|67830.56
16:18:11|67817.25
16:18:11|67830.8
16:18:13|67830.22
16:18:14|67820.1
16:18:15|67822.18
16:18:15|67821.36
16:18:16|67829.89
16:18:17|67820.06
16:18:19|67822.12
16:18:19|67820.49
16:18:21|67815.98
16:18:22|67804.
16:18:23|67805.57
16:18:24|67795.97
16:18:25|67786.
16:18:26|67799.09
16:18:27|67785.31
16:18:28|67764.
16:18:30|67766.24
16:18:30|67767.73
16:18:32|67780.
16:18:33|67796.
16:18:34|67792.05
16:18:35|67788.59
16:18:37|67784.21
16:18:38|67803.15
16:18:40|67810.69
16:18:41|67816.01
16:18:41|67804.
16:18:42|67780.
16:18:43|67778.73
16:18:45|67778.16
16:18:45|67795.78
16:18:47|67795.
16:18:47|67796.61
16:18:49|67788.62
16:18:50|67800.
16:18:51|67792.01
16:18:52|67798.96
16:18:53|67808.14
16:18:55|67793.33
16:18:56|67801.99
16:18:57|67813.89
16:18:58|67812.
16:18:59|67819.14
16:18:59|67825.5
16:19:01|67806.71
16:19:01|67799.71
16:19:03|67809.73
16:19:04|67812.43
16:19:05|67796.61
16:19:06|67798.63
16:19:07|67804.
16:19:08|67829.75
16:19:09|67804.28
16:19:10|67808.8
16:19:11|67793.96
16:19:12|67781.48
16:19:13|67804.5
16:19:14|67800.55
16:19:15|67823.92
16:19:17|67828.
16:19:17|67813.25
16:19:18|67816.66
16:19:20|67823.17
16:19:20|67816.57
16:19:21|67802.
16:19:22|67791.97
16:19:23|67795.73
16:19:24|67798.57
16:19:25|67786.
16:19:27|67782.06
16:19:28|67780.88
16:19:29|67773.6
16:19:30|67758.36
16:19:31|67762.85
16:19:32|67701.22
16:19:33|67682.
16:19:34|67664.03
16:19:35|67660.65
16:19:36|67669.35
16:19:37|67663.51
16:19:38|67675.99
16:19:39|67692.
16:19:40|67678.13
16:19:41|67676.
16:19:42|67682.15
16:19:43|67669.33
16:19:44|67663.46
16:19:45|67660.49
16:19:46|67666.87
16:19:47|67667.05
16:19:48|67666.83
16:19:49|67665.3
16:19:50|67672.27
16:19:52|67680.35
16:19:53|67691.85
16:19:54|67677.86
16:19:55|67684.61
16:19:56|67683.99
16:19:57|67700.98
16:19:58|67680.29
16:19:59|67671.21
16:20:00|67686.29
16:20:01|67690.45
16:20:03|67690.87
16:20:03|67692.01
16:20:04|67699.29
16:20:06|67700.93
16:20:06|67711.53
16:20:07|67709.62
16:20:08|67676.3
16:20:09|67687.17
16:20:11|67676.68
16:20:11|67682.29
16:20:12|67674.62
16:20:13|67693.06
16:20:14|67696.03
16:20:15|67704.16
16:20:17|67715.
16:20:17|67704.24
16:20:18|67708.48
16:20:19|67715.84
16:20:20|67712.
16:20:21|67695.76
16:20:24|67713.89
16:20:25|67724.01
16:20:26|67741.54
16:20:26|67746.18
16:20:28|67752.01
16:20:28|67755.28
16:20:29|67757.12
16:20:30|67757.32
16:20:31|67770.22
16:20:32|67751.12
16:20:33|67755.56
16:20:35|67763.86
16:20:36|67738.12
16:20:37|67714.87
16:20:38|67720.31
16:20:40|67728.34
16:20:41|67730.99
16:20:42|67723.74
16:20:43|67737.17
16:20:45|67728.76
16:20:46|67730.27
16:20:47|67736.68
16:20:48|67728.
16:20:49|67726.12
16:20:50|67719.8
16:20:52|67676.
16:20:52|67661.81
16:20:54|67667.21
16:20:55|67671.31
16:20:56|67665.47
16:20:57|67661.94
16:20:58|67656.4
16:20:59|67645.9
16:21:00|67656.01
16:21:01|67663.81
16:21:02|67685.01
16:21:03|67704.8
16:21:04|67705.98
16:21:05|67724.14
16:21:06|67729.79
16:21:07|67730.96
16:21:08|67737.47
16:21:10|67700.32
16:21:11|67693.31
16:21:12|67690.88
16:21:14|67661.62
16:21:14|67664.56
16:21:16|67672.36
16:21:16|67683.8
16:21:17|67675.27
16:21:18|67680.65
16:21:20|67695.4
16:21:20|67704.24
16:21:21|67712.1
16:21:22|67731.59
16:21:23|67720.52
16:21:25|67743.59
16:21:25|67745.73
16:21:27|67754.16
16:21:27|67769.38
16:21:29|67762.66
16:21:29|67770.91
16:21:30|67788.47
16:21:32|67802.61
16:21:32|67805.17
16:21:34|67812.16
16:21:35|67833.01
16:21:35|67836.66
16:21:37|67896.4
16:21:38|67903.98
16:21:39|67891.22
16:21:40|67910.87
16:21:41|67888.41
16:21:43|67887.82
16:21:44|67872.
16:21:44|67909.89
16:21:45|67913.77
16:21:47|67904.
16:21:48|67905.67
16:21:49|67908.14
16:21:50|67897.25
16:21:51|67899.58
16:21:52|67879.81
16:21:53|67888.4
16:21:54|67920.38
16:21:56|67931.25
16:21:57|67922.01
16:21:58|67925.7
16:21:59|67908.6
16:22:00|67904.01
16:22:01|67930.51
16:22:02|67919.81
16:22:04|67898.86
16:22:05|67907.82
16:22:06|67914.03
16:22:07|67878.88
16:22:08|67872.66
16:22:09|67872.17
16:22:09|67870.8
16:22:11|67863.98
16:22:11|67867.43
16:22:13|67862.16
16:22:14|67852.59
16:22:15|67854.36
16:22:16|67842.82
16:22:17|67834.87
16:22:17|67836.
16:22:19|67819.84
16:22:20|67836.53
16:22:21|67833.85
16:22:22|67831.03
16:22:23|67815.93
16:22:24|67828.74
16:22:25|67792.31
16:22:26|67779.99
16:22:27|67794.38
16:22:28|67806.2
16:22:30|67821.78
16:22:30|67817.62
16:22:31|67822.58
16:22:33|67828.39
16:22:34|67824.9
16:22:34|67844.55
16:22:35|67848.88
16:22:36|67846.98
16:22:38|67819.72
16:22:40|67824.
16:22:41|67848.9
16:22:42|67839.58
16:22:43|67801.23
16:22:44|67799.99
16:22:45|67794.99
16:22:46|67783.99
16:22:48|67784.16
16:22:49|67783.45
16:22:50|67785.03
16:22:51|67781.11
16:22:52|67791.38
16:22:53|67797.42
16:22:54|67793.31
16:22:55|67834.58
16:22:57|67824.72
16:22:57|67806.1
16:22:58|67799.5
16:22:59|67803.7
16:23:01|67776.71
16:23:01|67761.98
16:23:03|67775.44
16:23:03|67776.02
16:23:05|67770.05
16:23:06|67771.15
16:23:07|67792.87
16:23:08|67800.02
16:23:09|67788.65
16:23:10|67780.34
16:23:11|67776.04
16:23:12|67769.4
16:23:13|67758.05
16:23:14|67760.04
16:23:15|67759.88
16:23:16|67763.33
16:23:18|67757.58
16:23:18|67756.56
16:23:19|67756.25
16:23:21|67774.16
16:23:21|67784.71
16:23:23|67808.
16:23:24|67800.74
16:23:25|67791.86
16:23:26|67782.65
16:23:27|67782.28
16:23:28|67777.61
16:23:29|67785.26
16:23:31|67784.83
16:23:31|67800.41
16:23:32|67782.93
16:23:33|67781.96
16:23:40|67768.53
16:23:41|67812.07
16:23:42|67815.41
16:23:43|67815.78
16:23:44|67824.16
16:23:45|67831.98
16:23:46|67842.57
16:23:47|67840.01
16:23:48|67836.79
16:23:50|67835.24
16:23:51|67821.27
16:23:52|67812.59
16:23:53|67801.54
16:23:54|67806.8
16:23:56|67802.83
16:23:56|67794.87
16:23:58|67786.27
16:23:59|67791.17
16:23:59|67794.97
16:24:00|67797.7
16:24:02|67808.24
16:24:03|67803.6
16:24:04|67819.24
16:24:05|67816.68
16:24:06|67803.92
16:24:07|67798.91
16:24:08|67795.49
16:24:09|67790.1
16:24:10|67815.98
16:24:11|67806.93
16:24:12|67791.34
16:24:13|67785.52
16:24:14|67787.37
16:24:15|67789.36
16:24:16|67794.24
16:24:17|67794.43
16:24:19|67784.
16:24:20|67787.94
16:24:21|67786.82
16:24:22|67769.72
16:24:23|67784.9
16:24:24|67779.9
16:24:25|67776.27
16:24:26|67765.33
16:24:27|67757.26
16:24:28|67761.5
16:24:29|67775.33
16:24:30|67774.9
16:24:31|67780.
16:24:32|67787.01
16:24:33|67768.63
16:24:34|67762.9
16:24:35|67741.51
16:24:36|67738.39
16:24:37|67742.21
16:24:38|67744.02
16:24:39|67730.99
16:24:40|67742.87
16:24:41|67724.29
16:24:42|67721.39
16:24:43|67720.22
16:24:44|67724.16
16:24:45|67723.32
16:24:46|67720.84
16:24:47|67720.83
16:24:49|67716.77
16:24:50|67724.92
16:24:52|67739.48
16:24:52|67726.97
16:24:54|67734.06
16:24:56|67735.05
16:24:57|67729.79
16:24:57|67730.17
16:24:59|67774.06
16:25:00|67772.77
16:25:00|67767.44
16:25:02|67780.59
16:25:02|67783.19
16:25:04|67787.99
16:25:05|67782.24
16:25:06|67788.15
16:25:07|67797.66
16:25:08|67795.86
16:25:09|67805.
16:25:10|67808.4
16:25:11|67804.13
16:25:12|67819.
16:25:13|67800.51
16:25:14|67813.16
16:25:15|67798.64
16:25:17|67800.97
16:25:17|67787.
16:25:19|67780.01
16:25:19|67790.
16:25:20|67805.39
16:25:22|67804.85
16:25:22|67803.86
16:25:23|67800.12
16:25:25|67814.61
16:25:25|67817.45
16:25:26|67816.8
16:25:27|67824.39
16:25:29|67818.97
16:25:29|67828.
16:25:31|67829.86
16:25:31|67832.72
16:25:34|67839.21
16:25:34|67841.22
16:25:35|67852.5
16:25:36|67876.47
16:25:38|67872.97
16:25:39|67880.6
16:25:39|67880.
16:25:42|67888.72
16:25:42|67898.56
16:25:45|67902.2
16:25:46|67883.84
16:25:46|67879.14
16:25:48|67888.
16:25:49|67891.57
16:25:51|67888.97
16:25:52|67891.59
16:25:53|67887.54
16:25:55|67928.
16:25:56|67927.96
16:25:59|67927.84
16:26:00|67935.47
16:26:01|67945.6
16:26:02|67932.61
16:26:03|67918.71
16:26:04|67904.24
16:26:05|67907.69
16:26:07|67927.8
16:26:07|67925.37
16:26:08|67942.81
16:26:10|67945.58
16:26:10|67938.71
16:26:12|67945.58
16:26:12|67939.9
16:26:13|67937.62
16:26:14|67922.88
16:26:15|67909.51
16:26:16|67921.85
16:26:17|67925.61
16:26:18|67919.82
16:26:19|67909.42
16:26:20|67886.28
16:26:21|67889.94
16:26:22|67888.01
16:26:23|67888.07
16:26:24|67881.4
16:26:26|67886.56
16:26:27|67878.06
16:26:28|67873.16
16:26:29|67873.87
16:26:30|67879.79
16:26:31|67885.49
16:26:32|67874.36
16:26:33|67880.17
16:26:34|67883.99
16:26:35|67865.2
16:26:36|67870.86
16:26:37|67873.64
16:26:38|67870.56
16:26:39|67867.44
16:26:40|67865.99
16:26:41|67853.49
16:26:42|67846.81
16:26:44|67852.78
16:26:44|67859.17
16:26:45|67859.16
16:26:46|67864.53
16:26:48|67864.71
16:26:48|67865.96
16:26:49|67864.38
16:26:52|67877.8
16:26:53|67876.79
16:26:54|67885.03
16:26:55|67890.03
16:26:56|67904.2
16:26:57|67899.38
16:26:58|67895.14
16:26:59|67888.01
16:27:00|67885.32
16:27:02|67876.12
16:27:03|67891.69
16:27:04|67884.6
16:27:05|67879.21
16:27:06|67884.12
16:27:07|67887.04
16:27:08|67879.11
16:27:09|67909.51
16:27:10|67917.57
16:27:11|67914.39
16:27:12|67923.99
16:27:13|67923.83
16:27:14|67921.64
16:27:16|67940.59
16:27:17|67952.
16:27:18|67958.11
16:27:18|67953.49
16:27:20|67967.76
16:27:21|67965.05
16:27:21|67977.91
16:27:22|67979.94
16:27:23|67974.38
16:27:24|67969.21
16:27:26|67971.34
16:27:26|67968.72
16:27:27|67969.72
16:27:28|67981.16
16:27:30|67992.83
16:27:32|68000.
16:27:33|68002.8
16:27:33|68002.44
16:27:34|67995.66
16:27:35|67999.08
16:27:37|68008.69
16:27:38|68011.18
16:27:39|68016.55
16:27:40|68021.8
16:27:41|68022.36
16:27:42|68007.41
16:27:44|68019.11
16:27:45|68022.2
16:27:46|68027.59
16:27:47|68038.
16:27:48|68046.2
16:27:50|68066.85
16:27:51|68049.4
16:27:51|68052.
16:27:52|68037.9
16:27:54|68031.7
16:27:54|68025.99
16:27:56|68010.61
16:27:57|68008.46
16:27:58|68026.69
16:27:59|68014.9
16:28:00|68011.88
16:28:01|68009.88
16:28:02|68008.01
16:28:03|68006.22
16:28:05|68018.87
16:28:06|68027.63
16:28:07|68014.19
16:28:08|68022.84
16:28:09|67993.99
16:28:09|67990.74
16:28:11|67979.8
16:28:11|67981.49
16:28:13|67986.38
16:28:14|67980.2
16:28:15|67984.39
16:28:16|67965.47
16:28:16|67972.78
16:28:18|67953.19
16:28:19|67947.87
16:28:20|67930.53
16:28:21|67940.01
16:28:21|67967.99
16:28:23|67959.89
16:28:24|67985.41
16:28:25|67988.03
16:28:26|68001.47
16:28:27|67973.62
16:28:28|67971.3
16:28:29|67979.13
16:28:30|67970.35
16:28:31|67969.49
16:28:32|67984.
16:28:33|67992.
16:28:34|67990.78
16:28:35|67991.09
16:28:36|67991.71
16:28:37|67989.93
16:28:38|68007.94
16:28:40|68004.78
16:28:41|68030.22
16:28:41|68035.09
16:28:42|68047.96
16:28:43|68046.7
16:28:45|68034.06
16:28:46|68044.14
16:28:47|68051.59
16:28:48|68040.95
16:28:49|68047.61
16:28:51|68058.99
16:28:52|68048.26
16:28:52|68077.3
16:28:54|68078.61
16:28:55|68076.
16:28:55|68072.85
16:28:57|68059.66
16:28:57|68081.81
16:28:59|68066.86
16:28:59|68073.4
16:29:01|68048.52
16:29:02|68041.46
16:29:03|68060.
16:29:04|68084.51
16:29:05|68070.39
16:29:06|68080.32
16:29:08|68060.33
16:29:08|68038.85
16:29:10|68064.27
16:29:11|68070.13
16:29:11|68075.59
16:29:13|68067.52
16:29:13|68078.82
16:29:14|68089.87
16:29:16|68079.64
16:29:16|68086.57
16:29:17|68094.4
16:29:18|68100.96
16:29:20|68084.03
16:29:20|68082.75
16:29:21|68080.03
16:29:23|68083.87
16:29:24|68086.79
16:29:25|68065.55
16:29:26|68056.
16:29:27|68053.11
16:29:28|68041.95
16:29:29|68051.88
16:29:29|68055.68
16:29:31|68034.07
16:29:32|68026.24
16:29:33|68029.23
16:29:34|68039.87
16:29:34|68025.12
16:29:36|68028.01
16:29:36|68035.87
16:29:38|68029.
16:29:39|68037.61
16:29:39|68038.92
16:29:40|68036.97
16:29:42|68040.44
16:29:42|68041.4
16:29:43|68041.72
16:29:44|68034.26
16:29:46|68032.17
16:29:47|68017.89
16:29:48|68017.87
16:29:49|68006.99
16:29:50|68009.3
16:29:51|68002.15
16:29:52|67993.59
16:29:53|67994.03
16:29:54|67994.19
16:29:55|68008.81
16:29:56|68004.47
16:29:58|68005.35
16:29:58|68007.81
16:30:01|68009.22
16:30:02|68004.58
16:30:03|68002.02
16:30:04|68007.5
16:30:04|68020.73
16:30:06|68016.13
16:30:07|68031.95
16:30:08|68035.72
16:30:09|68035.26
16:30:10|68045.82
16:30:11|68045.74
16:30:12|68052.65
16:30:13|68046.7
16:30:14|68017.64
16:30:15|68002.53
16:30:16|68000.73
16:30:17|68002.37
16:30:18|68000.01
16:30:19|67982.81
16:30:20|67981.42
16:30:21|67974.42
16:30:22|67974.99
16:30:23|67989.02
16:30:24|67975.84
16:30:25|67979.06
16:30:26|67961.3
16:30:27|67953.4
16:30:29|67948.1
16:30:29|67933.17
16:30:30|67923.61
16:30:31|67929.09
16:30:33|67953.33
16:30:33|67968.72
16:30:35|67976.
16:30:35|67979.77
16:30:36|67995.83
16:30:39|67968.61
16:30:39|67973.37
16:30:40|67968.33
16:30:42|67957.7
16:30:42|67959.97
16:30:44|67956.15
16:30:44|67963.
16:30:46|67986.25
16:30:47|67995.86
16:30:48|67978.07
16:30:49|67995.12
16:30:50|67994.81
16:30:50|67983.85
16:30:52|67998.57
16:30:53|67991.92
16:30:54|67988.69
16:30:55|67974.88
16:30:56|67982.14
16:30:57|67969.64
16:30:58|67956.03
16:30:59|67958.35
16:31:01|67972.01
16:31:02|67971.9
16:31:03|67985.47
16:31:03|67951.34
16:31:04|67945.05
16:31:06|67939.2
16:31:06|67935.87
16:31:08|67919.01
16:31:08|67931.97
16:31:10|67921.21
16:31:12|67913.85
16:31:12|67915.19
16:31:14|67920.32
16:31:14|67925.36
16:31:15|67935.04
16:31:16|67922.67
16:31:17|67916.53
16:31:18|67906.7
16:31:19|67900.63
16:31:20|67902.8
16:31:21|67916.2
16:31:22|67916.17
16:31:23|67912.
16:31:24|67907.43
16:31:25|67896.15
16:31:27|67902.14
16:31:27|67917.66
16:31:29|67924.13
16:31:30|67925.73
16:31:32|67896.77
16:31:32|67931.98
16:31:33|67945.58
16:31:34|67947.57
16:31:35|67944.31
16:31:36|67924.01
16:31:38|67917.39
16:31:38|67927.88
16:31:39|67933.43
16:31:40|67932.02
16:31:41|67933.04
16:31:42|67921.26
16:31:43|67916.22
16:31:44|67904.35
16:31:45|67904.01
16:31:46|67907.85
16:31:47|67903.84
16:31:50|67910.59
16:31:51|67905.83
16:31:51|67906.48
16:31:52|67911.79
16:31:54|67900.68
16:31:55|67888.85
16:31:56|67903.16
16:31:57|67904.28
16:31:59|67904.16
16:32:00|67895.99
16:32:01|67890.97
16:32:02|67890.05
16:32:03|67879.66
16:32:04|67877.87
16:32:06|67877.91
16:32:07|67879.83
16:32:08|67873.45
16:32:08|67880.23
16:32:10|67904.01
16:32:11|67900.01
16:32:12|67908.53
16:32:13|67908.4
16:32:14|67914.27
16:32:15|67875.99
16:32:17|67871.89
16:32:17|67873.86
16:32:18|67866.23
16:32:19|67868.72
16:32:20|67865.05
16:32:21|67863.35
16:32:23|67873.38
16:32:23|67863.23
16:32:25|67868.52
16:32:25|67870.2
16:32:27|67865.75
16:32:27|67876.42
16:32:28|67883.91
16:32:30|67867.44
16:32:30|67866.52
16:32:31|67867.76
16:32:32|67866.14
16:32:34|67867.89
16:32:35|67876.
16:32:35|67877.37
16:32:36|67882.04
16:32:38|67884.6
16:32:39|67876.57
16:32:39|67866.96
16:32:41|67863.81
16:32:41|67869.5
16:32:42|67866.01
16:32:44|67874.
16:32:44|67873.27
16:32:46|67870.07
16:32:47|67871.99
16:32:49|67866.25
16:32:50|67856.78
16:32:50|67861.47
16:32:51|67857.66
16:32:52|67864.76
16:32:53|67863.45
16:32:55|67868.33
16:32:55|67871.93
16:32:57|67869.51
16:32:57|67880.74
16:32:59|67874.
16:33:01|67880.39
16:33:01|67880.74
16:33:03|67888.44
16:33:03|67875.99
16:33:05|67863.87
16:33:06|67872.89
16:33:08|67871.59
16:33:08|67855.92
16:33:09|67855.42
16:33:11|67854.67
16:33:14|67848.11
16:33:14|67854.66
16:33:16|67846.67
16:33:16|67843.38
16:33:18|67844.15
16:33:19|67834.97
16:33:19|67828.36
16:33:20|67837.72
16:33:22|67836.95
16:33:22|67831.75
16:33:23|67835.89
16:33:25|67832.5
16:33:26|67829.17
16:33:27|67852.01
16:33:28|67872.63
16:33:29|67868.34
16:33:30|67866.43
16:33:31|67879.83
16:33:33|67870.73
16:33:33|67868.19
16:33:34|67866.51
16:33:36|67867.14
16:33:37|67868.01
16:33:38|67872.16
16:33:38|67873.93
16:33:40|67873.4
16:33:41|67856.01
16:33:42|67852.1
16:33:43|67863.98
16:33:45|67872.86
16:33:45|67885.81
16:33:47|67878.14
16:33:47|67877.86
16:33:49|67886.62
16:33:49|67889.35
16:33:51|67871.29
16:33:52|67874.99
16:33:52|67873.39
16:33:54|67872.7
16:33:54|67887.28
16:33:57|67891.04
16:33:58|67884.51
16:33:59|67884.51
16:33:59|67892.29
16:34:00|67904.01
16:34:01|67912.47
16:34:03|67916.1
16:34:04|67924.15
16:34:04|67934.35
16:34:05|67947.02
16:34:07|67948.01
16:34:08|67944.41
16:34:09|67944.36
16:34:10|67944.01
16:34:11|67953.46
16:34:12|67945.04
16:34:13|67953.15
16:34:14|67962.17
16:34:15|67954.89
16:34:16|67955.04
16:34:17|67956.72
16:34:19|67942.59
16:34:20|67958.66
16:34:20|67954.61
16:34:21|67947.13
16:34:22|67949.58
16:34:23|67952.37
16:34:24|67953.51
16:34:25|67962.35
16:34:26|67958.46
16:34:27|67952.24
16:34:28|67951.54
16:34:29|67952.51
16:34:30|67952.13
16:34:31|67957.3
16:34:32|67955.1
16:34:33|67950.84
16:34:36|67954.25
16:34:36|67961.76
16:34:37|67960.
16:34:39|67956.72
16:34:40|67959.63
16:34:41|67935.3
16:34:42|67944.
16:34:43|67947.53
16:34:44|67952.82
16:34:46|67956.
16:34:46|67950.1
16:34:47|67948.87
16:34:48|67950.37
16:34:50|67956.6
16:34:51|67954.58
16:34:52|67939.02
16:34:53|67929.1
16:34:54|67932.96
16:34:55|67932.34
16:34:57|67938.29
16:34:57|67954.64
16:34:58|67952.2
16:35:00|67952.91
16:35:01|67947.54
16:35:02|67942.96
16:35:03|67956.01
16:35:04|67959.54
16:35:05|67961.6
16:35:06|67953.09
16:35:08|67959.7
16:35:08|67959.9
16:35:10|67961.43
16:35:10|67959.07
16:35:11|67959.86
16:35:13|67958.48
16:35:14|67957.23
16:35:14|67967.62
16:35:15|67966.68
16:35:17|67969.87
16:35:17|67959.74
16:35:19|67963.47
16:35:19|67969.48
16:35:20|67959.42
16:35:22|67958.71
16:35:23|67963.56
16:35:23|67964.81
16:35:25|67963.22
16:35:25|67961.
16:35:27|67971.08
16:35:28|67962.72
16:35:29|67971.01
16:35:30|67975.76
16:35:31|67979.56
16:35:31|67975.2
16:35:33|67950.
16:35:34|67947.61
16:35:35|67942.76
16:35:36|67957.26
16:35:37|67969.01
16:35:38|67957.22
16:35:39|67958.61
16:35:40|67962.64
16:35:41|67958.1
16:35:42|67963.46
16:35:43|67967.05
16:35:44|67974.79
16:35:45|67968.96
16:35:46|67967.99
16:35:47|67957.33
16:35:48|67959.99
16:35:49|67964.47
16:35:51|67961.9
16:35:52|67958.92
16:35:53|67962.54
16:35:54|67960.66
16:35:56|67962.27
16:35:56|67962.3
16:35:57|67959.59
16:35:58|67964.71
16:35:59|67962.97
16:36:00|67961.95
16:36:01|67967.03
16:36:03|67967.74
16:36:04|67964.86
16:36:05|67948.34
16:36:06|67939.48
16:36:07|67942.62
16:36:08|67939.93
16:36:09|67931.72
16:36:10|67951.8
16:36:10|67959.94
16:36:12|67964.86
16:36:13|67961.62
16:36:14|67950.23
16:36:15|67951.95
16:36:16|67953.02
16:36:17|67976.
16:36:18|67997.46
16:36:19|67988.83
16:36:20|67987.23
16:36:21|67995.65
16:36:22|67997.7
16:36:23|67984.24
16:36:24|67984.01
16:36:25|67973.34
16:36:26|67995.64
16:36:27|67987.01
16:36:28|67986.79
16:36:29|67986.62
16:36:30|67984.02
16:36:31|67960.
16:36:32|67961.4
16:36:33|67949.81
16:36:34|67958.42
16:36:35|67953.57
16:36:37|67934.78
16:36:37|67937.49
16:36:39|67932.
16:36:39|67932.12
16:36:41|67936.59
16:36:42|67939.06
16:36:42|67951.97
16:36:43|67953.4
16:36:45|67944.4
16:36:45|67942.99
16:36:47|67949.1
16:36:48|67952.53
16:36:49|67949.54
16:36:49|67941.86
16:36:50|67935.35
16:36:52|67941.27
16:36:53|67943.05
16:36:55|67938.88
16:36:55|67937.61
16:36:56|67939.86
16:36:58|67940.98
16:36:58|67945.33
16:37:00|67945.83
16:37:01|67939.48
16:37:02|67960.01
16:37:04|67958.59
16:37:04|67965.5
16:37:06|67959.02
16:37:07|67932.71
16:37:08|67929.04
16:37:09|67930.37
16:37:10|67932.28
16:37:10|67929.47
16:37:12|67945.26
16:37:13|67941.47
16:37:15|67950.82
16:37:15|67941.25
16:37:16|67944.31
16:37:17|67939.52
16:37:18|67925.94
16:37:20|67928.99
16:37:20|67945.81
16:37:21|67933.96
16:37:22|67939.
16:37:24|67937.46
16:37:24|67936.35
16:37:25|67934.93
16:37:26|67935.7
16:37:28|67943.73
16:37:28|67941.27
16:37:30|67941.89
16:37:31|67934.9
16:37:32|67916.9
16:37:33|67915.05
16:37:34|67910.04
16:37:34|67909.48
16:37:35|67904.68
16:37:37|67911.87
16:37:37|67915.
16:37:39|67911.56
16:37:39|67913.67
16:37:40|67912.95
16:37:42|67926.99
16:37:44|67920.4
16:37:44|67933.55
16:37:46|67933.33
16:37:47|67938.99
16:37:48|67934.36
16:37:49|67933.83
16:37:49|67941.72
16:37:51|67934.48
16:37:51|67935.07
16:37:53|67942.34
16:37:54|67934.95
16:37:55|67933.33
16:37:57|67936.47
16:37:59|67949.45
16:38:00|67955.99
16:38:01|67958.36
16:38:02|67944.13
16:38:03|67952.78
16:38:04|67952.19
16:38:05|67941.56
16:38:06|67942.77
16:38:07|67947.87
16:38:09|67949.68
16:38:10|67945.17
16:38:11|67942.09
16:38:12|67944.14
16:38:13|67940.95
16:38:14|67919.17
16:38:15|67924.82
16:38:16|67923.9
16:38:17|67928.55
16:38:18|67938.87
16:38:19|67945.58
16:38:21|67940.
16:38:22|67945.92
16:38:23|67933.94
16:38:24|67931.81
16:38:25|67947.35
16:38:26|67938.99
16:38:27|67941.18
16:38:28|67951.76
16:38:29|67956.29
16:38:30|67951.61
16:38:31|67950.01
16:38:32|67960.46
16:38:33|67957.33
16:38:34|67956.62
16:38:35|67961.31
16:38:36|67970.27
16:38:37|67971.73
16:38:38|67973.94
16:38:39|67980.26
16:38:40|67985.44
16:38:41|67979.5
16:38:42|67979.88
16:38:44|67979.74
16:38:45|67981.4
16:38:46|67980.92
16:38:47|67981.39
16:38:48|67978.74
16:38:50|67979.3
16:38:50|67972.6
16:38:51|67965.07
16:38:53|68020.34
16:38:54|68088.
16:38:54|68120.24
16:38:56|68130.79
16:38:58|68135.15
16:38:59|68131.86
16:39:00|68122.85
16:39:01|68122.
16:39:02|68091.81
16:39:03|68095.99
16:39:05|68110.61
16:39:05|68128.63
16:39:06|68132.85
16:39:08|68140.01
16:39:09|68133.37
16:39:09|68145.04
16:39:10|68135.69
16:39:12|68116.62
16:39:13|68109.52
16:39:14|68105.79
16:39:15|68102.79
16:39:16|68110.07
16:39:17|68121.03
16:39:18|68108.96
16:39:19|68112.03
16:39:20|68107.87
16:39:21|68098.94
16:39:22|68102.17
16:39:23|68130.04
16:39:24|68140.92
16:39:25|68150.95
16:39:26|68179.62
16:39:27|68177.41
16:39:28|68151.99
16:39:29|68147.99
16:39:30|68179.94
16:39:31|68179.81
16:39:32|68175.5
16:39:33|68161.57
16:39:34|68152.64
16:39:35|68162.3
16:39:36|68163.16
16:39:37|68155.84
16:39:38|68159.87
16:39:39|68170.23
16:39:40|68180.87
16:39:41|68156.32
16:39:42|68142.25
16:39:43|68138.62
16:39:44|68137.45
16:39:45|68156.11
16:39:46|68144.2
16:39:47|68143.2
16:39:49|68156.
16:39:50|68161.43
16:39:50|68163.82
16:39:51|68160.42
16:39:52|68147.85
16:39:54|68140.78
16:39:55|68151.68
16:39:56|68151.58
16:39:58|68163.41
16:39:59|68156.63
16:40:00|68150.67
16:40:01|68152.
16:40:02|68133.87
16:40:04|68129.09
16:40:05|68119.9
16:40:06|68109.68
16:40:07|68110.37
16:40:08|68133.01
16:40:09|68149.38
16:40:10|68144.56
16:40:11|68155.6
16:40:12|68156.6
16:40:13|68168.92
16:40:15|68175.44
16:40:15|68182.91
16:40:16|68172.72
16:40:17|68179.72
16:40:19|68191.4
16:40:20|68189.13
16:40:21|68184.15
16:40:22|68188.67
16:40:23|68212.
16:40:24|68254.17
16:40:25|68242.05
16:40:26|68232.73
16:40:27|68234.32
16:40:28|68232.37
16:40:29|68228.57
16:40:30|68230.39
16:40:31|68227.88
16:40:32|68223.65
16:40:33|68197.61
16:40:34|68215.99
16:40:35|68206.68
16:40:36|68202.72
16:40:37|68214.06
16:40:38|68211.99
16:40:39|68217.87
16:40:40|68226.01
16:40:41|68228.41
16:40:43|68223.85
16:40:44|68235.15
16:40:46|68228.01
16:40:46|68231.98
16:40:47|68211.59
16:40:48|68207.68
16:40:49|68207.99
16:40:50|68199.46
16:40:51|68219.49
16:40:52|68218.98
16:40:53|68220.
16:40:54|68212.52
16:40:55|68208.61
16:40:57|68211.44
16:40:57|68203.24
16:40:59|68197.83
16:40:59|68207.06
16:41:00|68206.42
16:41:01|68203.96
16:41:03|68215.67
16:41:03|68203.98
16:41:05|68197.53
16:41:06|68207.02
16:41:07|68203.05
16:41:08|68203.87
16:41:09|68186.22
16:41:10|68179.69
16:41:12|68180.
16:41:13|68185.92
16:41:13|68192.5
16:41:15|68200.12
16:41:16|68197.2
16:41:17|68196.01
16:41:18|68210.27
16:41:19|68212.46
16:41:20|68228.03
16:41:20|68236.01
16:41:22|68235.72
16:41:23|68232.39
16:41:24|68238.01
16:41:25|68237.1
16:41:26|68235.61
16:41:28|68263.36
16:41:28|68280.77
16:41:30|68265.71
16:41:31|68275.17
16:41:31|68267.64
16:41:33|68283.6
16:41:34|68276.43
16:41:34|68284.
16:41:36|68281.11
16:41:36|68289.16
16:41:38|68283.52
16:41:39|68293.55
16:41:39|68293.77
16:41:41|68296.97
16:41:42|68271.69
16:41:43|68302.3
16:41:44|68318.59
16:41:45|68320.79
16:41:46|68329.22
16:41:47|68320.73
16:41:48|68303.73
16:41:49|68301.76
16:41:50|68283.49
16:41:51|68288.81
16:41:52|68290.71
16:41:53|68287.69
16:41:55|68289.54
16:41:55|68263.29
16:41:57|68266.88
16:41:57|68260.6
16:41:59|68262.22
16:42:00|68270.01
16:42:01|68270.93
16:42:02|68255.79
16:42:03|68287.87
16:42:04|68276.33
16:42:05|68300.13
16:42:07|68286.46
16:42:07|68280.53
16:42:08|68268.52
16:42:09|68278.06
16:42:11|68248.
16:42:12|68243.91
16:42:13|68268.51
16:42:14|68266.31
16:42:15|68284.93
16:42:16|68300.46
16:42:17|68315.34
16:42:18|68302.75
16:42:19|68312.31
16:42:20|68320.02
16:42:21|68324.62
16:42:22|68312.
16:42:23|68308.59
16:42:24|68295.51
16:42:25|68296.79
16:42:26|68284.23
16:42:27|68303.62
16:42:28|68304.
16:42:29|68312.05
16:42:30|68330.45
16:42:31|68325.58
16:42:32|68332.35
16:42:33|68337.25
16:42:34|68331.33
16:42:35|68331.37
16:42:36|68321.29
16:42:37|68317.12
16:42:38|68318.48
16:42:39|68332.
16:42:40|68339.83
16:42:41|68337.16
16:42:43|68334.94
16:42:44|68354.33
16:42:45|68351.21
16:42:46|68353.73
16:42:47|68365.93
16:42:48|68366.27
16:42:49|68358.6
16:42:50|68341.1
16:42:51|68364.
16:42:52|68380.12
16:42:54|68386.39
16:42:55|68372.43
16:42:56|68381.68
16:42:57|68383.45
16:42:58|68378.04
16:42:59|68374.28
16:43:00|68369.3
16:43:01|68372.01
16:43:02|68367.82
16:43:03|68397.77
16:43:04|68368.
16:43:05|68360.09
16:43:06|68347.63
16:43:07|68340.52
16:43:09|68362.13
16:43:09|68403.99
16:43:11|68386.97
16:43:12|68379.34
16:43:12|68354.
16:43:13|68345.26
16:43:14|68370.56
16:43:15|68340.3
16:43:16|68316.61
16:43:18|68327.41
16:43:18|68328.91
16:43:19|68343.
16:43:21|68340.
16:43:21|68346.12
16:43:22|68336.13
16:43:24|68340.01
16:43:25|68356.85
16:43:27|68359.99
16:43:27|68354.
16:43:28|68348.
16:43:30|68349.81
16:43:30|68347.36
16:43:32|68344.
16:43:32|68343.75
16:43:33|68348.
16:43:35|68344.08
16:43:35|68343.81
16:43:37|68352.8
16:43:38|68348.
16:43:39|68332.
16:43:40|68331.96
16:43:41|68308.27
16:43:42|68305.48
16:43:42|68302.96
16:43:44|68303.79
16:43:45|68285.5
16:43:46|68302.1
16:43:47|68310.8
16:43:48|68292.93
16:43:49|68291.11
16:43:50|68281.1
16:43:51|68268.87
16:43:52|68272.41
16:43:53|68271.87
16:43:54|68267.73
16:43:55|68275.46
16:43:56|68263.87
16:43:57|68258.21
16:43:58|68237.85
16:43:59|68225.59
16:44:01|68239.
16:44:01|68269.71
16:44:03|68279.41
16:44:03|68258.71
16:44:05|68261.26
16:44:06|68255.64
16:44:07|68260.11
16:44:08|68259.34
16:44:09|68252.01
16:44:10|68251.95
16:44:11|68245.93
16:44:12|68256.
16:44:14|68245.32
16:44:15|68244.43
16:44:15|68262.81
16:44:16|68251.86
16:44:18|68244.41
16:44:19|68252.12
16:44:20|68256.25
16:44:21|68248.66
16:44:22|68245.01
16:44:23|68249.63
16:44:25|68241.41
16:44:25|68243.12
16:44:26|68282.17
16:44:27|68288.01
16:44:28|68293.87
16:44:29|68285.45
16:44:30|68288.75
16:44:31|68289.92
16:44:32|68292.79
16:44:33|68298.94
16:44:35|68300.22
16:44:35|68324.6
16:44:37|68346.23
16:44:38|68347.73
16:44:39|68340.49
16:44:39|68352.
16:44:40|68349.77
16:44:41|68351.31
16:44:42|68357.81
16:44:43|68358.43
16:44:44|68369.26
16:44:46|68378.11
16:44:47|68373.33
16:44:48|68378.26
16:44:49|68383.44
16:44:50|68384.16
16:44:51|68364.36
16:44:52|68361.53
16:44:53|68359.2
16:44:54|68360.62
16:44:55|68339.61
16:44:56|68334.68
16:44:57|68333.96
16:44:58|68335.07
16:44:59|68346.99
16:45:00|68360.61
16:45:02|68365.08
16:45:04|68352.88
16:45:04|68344.52
16:45:05|68342.75
16:45:06|68333.59
16:45:07|68327.41
16:45:08|68356.
16:45:10|68359.32
16:45:10|68345.6
16:45:12|68347.04
16:45:13|68352.17
16:45:14|68378.
16:45:14|68364.02
16:45:15|68360.41
16:45:16|68368.01
16:45:18|68367.05
16:45:19|68363.
16:45:20|68368.
16:45:21|68372.56
16:45:22|68371.75
16:45:23|68376.96
16:45:24|68385.8
16:45:25|68391.81
16:45:26|68401.66
16:45:27|68392.85
16:45:29|68413.99
16:45:29|68410.2
16:45:31|68402.66
16:45:31|68405.1
16:45:33|68405.1
16:45:33|68406.09
16:45:35|68411.59
16:45:36|68411.74
16:45:36|68406.51
16:45:37|68422.22
16:45:38|68421.02
16:45:39|68404.
16:45:41|68368.63
16:45:41|68391.15
16:45:43|68397.13
16:45:43|68399.99
16:45:44|68376.12
16:45:45|68378.42
16:45:46|68364.
16:45:47|68350.58
16:45:48|68342.88
16:45:49|68340.
16:45:50|68360.01
16:45:51|68357.74
16:45:52|68372.
16:45:53|68352.12
16:45:55|68348.
16:45:56|68349.27
16:45:57|68345.19
16:45:58|68340.43
16:45:58|68337.74
16:45:59|68358.83
16:46:01|68341.13
16:46:01|68362.98
16:46:03|68339.99
16:46:04|68296.56
16:46:06|68305.86
16:46:07|68288.01
16:46:08|68297.11
16:46:09|68299.45
16:46:10|68286.59
16:46:11|68275.58
16:46:12|68256.
16:46:13|68284.93
16:46:14|68281.97
16:46:15|68291.48
16:46:16|68303.98
16:46:18|68286.66
16:46:18|68291.83
16:46:20|68296.
16:46:21|68308.01
16:46:22|68303.13
16:46:22|68310.37
16:46:23|68313.74
16:46:25|68284.24
16:46:26|68272.81
16:46:27|68285.87
16:46:28|68273.03
16:46:29|68269.28
16:46:30|68276.38
16:46:31|68268.75
16:46:32|68272.14
16:46:33|68276.
16:46:34|68276.01
16:46:35|68268.25
16:46:36|68268.12
16:46:37|68269.38
16:46:38|68269.59
16:46:39|68235.49
16:46:40|68230.69
16:46:41|68256.48
16:46:42|68264.02
16:46:43|68264.99
16:46:44|68240.87
16:46:45|68258.16
16:46:47|68255.06
16:46:47|68245.22
16:46:48|68249.9
16:46:50|68260.26
16:46:50|68273.4
16:46:52|68262.95
16:46:52|68256.14
16:46:53|68244.35
16:46:55|68231.54
16:46:55|68247.98
16:46:57|68233.71
16:46:57|68229.2
16:46:59|68234.05
16:47:00|68240.03
16:47:00|68246.76
16:47:02|68245.25
16:47:02|68262.21
16:47:04|68263.18
16:47:05|68270.21
16:47:06|68247.98
16:47:07|68252.67
16:47:08|68235.99
16:47:09|68239.94
16:47:10|68248.37
16:47:11|68251.68
16:47:13|68256.29
16:47:13|68237.85
16:47:15|68246.19
16:47:15|68249.29
16:47:16|68237.6
16:47:17|68242.66
16:47:19|68247.99
16:47:19|68228.63
16:47:20|68242.34
16:47:22|68241.44
16:47:22|68246.42
16:47:24|68252.65
16:47:25|68230.1
16:47:25|68225.49
16:47:26|68226.36
16:47:27|68230.67
16:47:28|68220.67
16:47:30|68216.41
16:47:30|68222.18
16:47:31|68216.74
16:47:33|68219.5
16:47:33|68220.23
16:47:34|68228.83
16:47:35|68224.9
16:47:36|68222.81
16:47:38|68205.41
16:47:38|68212.81
16:47:40|68200.33
16:47:40|68194.
16:47:42|68190.67
16:47:43|68187.
16:47:43|68178.17
16:47:45|68185.53
16:47:45|68210.38
16:47:46|68209.01
16:47:48|68216.38
16:47:48|68207.38
16:47:50|68198.84
16:47:51|68197.69
16:47:51|68193.38
16:47:52|68193.31
16:47:53|68196.8
16:47:55|68199.59
16:47:56|68211.2
16:47:57|68216.96
16:47:58|68227.61
16:47:59|68236.82
16:48:00|68233.52
16:48:01|68241.21
16:48:03|68260.88
16:48:05|68254.92
16:48:05|68268.48
16:48:06|68255.92
16:48:07|68246.38
16:48:08|68251.55
16:48:09|68274.95
16:48:11|68236.35
16:48:12|68240.
16:48:13|68240.12
16:48:14|68232.69
16:48:15|68233.64
16:48:15|68232.14
16:48:17|68253.81
16:48:17|68245.22
16:48:19|68246.9
16:48:19|68262.46
16:48:20|68262.56
16:48:22|68256.41
16:48:23|68236.86
16:48:24|68244.03
16:48:25|68239.82
16:48:26|68238.55
16:48:27|68249.29
16:48:28|68263.79
16:48:29|68255.11
16:48:31|68246.66
16:48:31|68270.66
16:48:32|68269.2
16:48:33|68284.01
16:48:34|68277.29
16:48:35|68267.8
16:48:36|68281.16
16:48:38|68265.11
16:48:39|68262.08
16:48:39|68261.44
16:48:40|68253.03
16:48:42|68245.15
16:48:43|68247.43
16:48:44|68252.61
16:48:45|68250.23
16:48:46|68243.93
16:48:47|68246.64
16:48:49|68240.12
16:48:49|68243.54
16:48:51|68242.74
16:48:52|68234.16
16:48:53|68225.17
16:48:55|68230.79
16:48:56|68227.84
16:48:57|68229.66
16:48:57|68211.17
16:48:58|68210.85
16:49:00|68220.
16:49:00|68240.21
16:49:01|68243.99
16:49:02|68228.99
16:49:04|68210.96
16:49:05|68212.82
16:49:07|68209.57
16:49:08|68201.27
16:49:08|68197.71
16:49:09|68188.01
16:49:11|68189.13
16:49:12|68190.24
16:49:13|68191.68
16:49:14|68193.73
16:49:15|68198.43
16:49:16|68194.72
16:49:17|68191.68
16:49:18|68191.48
16:49:18|68186.57
16:49:20|68195.41
16:49:21|68192.57
16:49:22|68186.94
16:49:23|68188.46
16:49:25|68204.46
16:49:25|68213.68
16:49:26|68214.92
16:49:27|68205.4
16:49:28|68190.74
16:49:29|68194.54
16:49:30|68191.48
16:49:32|68219.48
16:49:33|68215.87
16:49:33|68199.66
16:49:34|68188.03
16:49:36|68193.08
16:49:37|68183.74
16:49:37|68182.67
16:49:39|68169.05
16:49:40|68164.
16:49:41|68156.01
16:49:42|68152.95
16:49:43|68147.84
16:49:44|68150.21
16:49:45|68145.58
16:49:46|68148.31
16:49:47|68138.91
16:49:48|68141.21
16:49:49|68151.88
16:49:51|68171.46
16:49:51|68162.2
16:49:52|68158.4
16:49:53|68146.62
16:49:54|68156.
16:49:55|68160.73
16:49:57|68177.3
16:49:58|68164.12
16:49:59|68170.
16:50:00|68173.09
16:50:01|68176.01
16:50:02|68177.28
16:50:03|68186.81
16:50:04|68181.12
16:50:06|68170.97
16:50:07|68167.39
16:50:07|68154.98
16:50:08|68157.22
16:50:10|68154.2
16:50:10|68163.12
16:50:11|68158.93
16:50:12|68149.04
16:50:13|68148.97
16:50:14|68147.6
16:50:15|68137.68
16:50:16|68138.59
16:50:17|68143.57
16:50:19|68132.69
16:50:19|68139.53
16:50:21|68130.49
16:50:21|68131.38
16:50:23|68127.58
16:50:23|68116.03
16:50:25|68131.04
16:50:26|68123.98
16:50:27|68123.99
16:50:28|68133.17
16:50:28|68143.
16:50:29|68139.95
16:50:31|68149.72
16:50:31|68151.41
16:50:33|68111.
16:50:34|68097.89
16:50:35|68096.02
16:50:36|68082.36
16:50:36|68076.02
16:50:37|68087.64
16:50:39|68096.
16:50:39|68098.91
16:50:40|68100.6
16:50:42|68118.76
16:50:42|68126.39
16:50:44|68127.83
16:50:45|68121.16
16:50:46|68112.39
16:50:47|68105.62
16:50:48|68109.29
16:50:49|68124.69
16:50:50|68123.61
16:50:51|68122.23
16:50:52|68108.
16:50:53|68102.08
16:50:54|68104.31
16:50:55|68100.39
16:50:56|68103.61
16:50:57|68102.34
16:50:58|68103.1
16:50:59|68095.74
16:51:00|68088.76
16:51:01|68108.
16:51:02|68088.62
16:51:03|68082.29
16:51:04|68089.74
16:51:05|68089.61
16:51:06|68088.4
16:51:07|68086.07
16:51:08|68086.34
16:51:09|68092.75
16:51:10|68084.01
16:51:12|68079.32
16:51:13|68080.54
16:51:13|68078.12
16:51:15|68078.93
16:51:16|68079.5
16:51:17|68083.99
16:51:18|68067.79
16:51:19|68070.19
16:51:20|68045.84
16:51:22|68037.91
16:51:23|68034.36
16:51:23|68029.55
16:51:24|68031.77
16:51:26|68025.43
16:51:26|68030.64
16:51:27|68027.35
16:51:28|68008.
16:51:30|68010.97
16:51:30|67979.96
16:51:32|67975.21
16:51:32|67974.8
16:51:33|67982.48
16:51:34|67997.94
16:51:35|67996.84
16:51:36|68003.88
16:51:37|67991.37
16:51:39|68000.55
16:51:39|67996.61
16:51:40|67993.13
16:51:42|67990.2
16:51:42|68002.21
16:51:43|68004.01
16:51:44|68011.28
16:51:46|68008.48
16:51:46|68000.
16:51:47|68003.62
16:51:49|67997.22
16:51:50|68000.98
16:51:51|68007.43
16:51:52|68004.21
16:51:53|68006.33
16:51:54|67991.61
16:51:55|67996.12
16:51:56|68004.89
16:51:57|68027.9
16:51:58|68017.81
16:51:59|68027.64
16:52:00|68020.
16:52:01|68032.
16:52:02|68020.13
16:52:03|68008.16
16:52:04|68009.35
16:52:05|68024.
16:52:06|68030.8
16:52:08|68019.31
16:52:09|68038.48
16:52:10|68032.01
16:52:11|68031.66
16:52:12|68030.75
16:52:13|68040.
16:52:14|68039.43
16:52:15|68035.99
16:52:17|68044.07
16:52:17|68064.68
16:52:18|68071.99
16:52:19|68086.
16:52:21|68087.92
16:52:21|68081.
16:52:23|68086.45
16:52:23|68082.32
16:52:25|68079.93
16:52:26|68079.61
16:52:27|68074.28
16:52:28|68078.64
16:52:28|68075.71
16:52:29|68082.52
16:52:30|68073.27
16:52:31|68067.37
16:52:32|68070.8
16:52:34|68063.3
16:52:35|68055.82
16:52:36|68045.02
16:52:36|68052.13
16:52:38|68054.2
16:52:38|68058.
16:52:39|68044.02
16:52:41|68055.14
16:52:42|68055.44
16:52:43|68067.84
16:52:44|68071.28
16:52:45|68069.57
16:52:46|68079.32
16:52:47|68082.82
16:52:48|68079.04
16:52:49|68083.63
16:52:50|68085.84
16:52:51|68083.57
16:52:52|68079.76
16:52:53|68085.72
16:52:54|68119.3
16:52:55|68119.92
16:52:56|68133.33
16:52:57|68128.08
16:52:58|68122.24
16:53:00|68127.63
16:53:01|68129.7
16:53:01|68111.33
16:53:03|68135.44
16:53:03|68146.92
16:53:05|68143.21
16:53:06|68146.6
16:53:07|68164.32
16:53:09|68188.02
16:53:09|68183.43
16:53:11|68169.77
16:53:11|68180.82
16:53:13|68178.55
16:53:13|68190.02
16:53:14|68192.13
16:53:16|68188.37
16:53:17|68184.59
16:53:18|68175.83
16:53:19|68176.71
16:53:20|68174.57
16:53:21|68174.72
16:53:22|68170.67
16:53:23|68159.14
16:53:24|68151.58
16:53:25|68154.43
16:53:26|68149.4
16:53:27|68125.
16:53:28|68134.02
16:53:29|68130.3
16:53:30|68124.66
16:53:31|68112.97
16:53:32|68119.91
16:53:33|68117.11
16:53:34|68112.92
16:53:35|68098.
16:53:36|68089.7
16:53:37|68087.86
16:53:38|68104.65
16:53:39|68104.38
16:53:40|68089.52
16:53:41|68099.5
16:53:42|68098.94
16:53:43|68102.48
16:53:44|68099.23
16:53:45|68100.7
16:53:46|68106.38
16:53:47|68103.8
16:53:48|68108.19
16:53:49|68095.02
16:53:50|68099.63
16:53:51|68096.4
16:53:52|68093.02
16:53:53|68112.71
16:53:55|68119.99
16:53:55|68117.65
16:53:56|68108.24
16:53:57|68114.36
16:53:58|68114.51
16:53:59|68125.21
16:54:00|68127.64
16:54:01|68116.3
16:54:02|68107.6
16:54:03|68101.24
16:54:04|68103.98
16:54:05|68100.01
16:54:06|68092.6
16:54:07|68093.
16:54:10|68088.73
16:54:10|68094.24
16:54:12|68088.39
16:54:13|68083.16
16:54:14|68095.39
16:54:15|68103.39
16:54:16|68107.48
16:54:17|68117.55
16:54:18|68110.83
16:54:19|68111.38
16:54:20|68109.4
16:54:22|68109.58
16:54:22|68098.16
16:54:24|68095.4
16:54:25|68087.14
16:54:25|68088.44
16:54:27|68081.26
16:54:27|68077.19
16:54:29|68086.39
16:54:30|68083.6
16:54:31|68083.83
16:54:32|68079.4
16:54:33|68080.04
16:54:34|68080.1
16:54:35|68081.38
16:54:36|68075.45
16:54:37|68078.92
16:54:38|68083.09
16:54:39|68083.83
16:54:40|68080.08
16:54:41|68080.21
16:54:42|68094.74
16:54:43|68088.61
16:54:44|68081.61
16:54:45|68079.99
16:54:46|68075.99
16:54:47|68077.34
16:54:48|68068.06
16:54:49|68067.45
16:54:50|68072.52
16:54:51|68072.05
16:54:52|68066.
16:54:53|68066.37
16:54:54|68069.21
16:54:55|68073.87
16:54:56|68070.5
16:54:57|68052.2
16:54:58|68048.84
16:54:59|68046.23
16:55:00|68043.57
16:55:01|68041.44
16:55:02|68034.63
16:55:03|68040.94
16:55:04|68041.4
16:55:05|68059.32
16:55:06|68024.76
16:55:07|68012.
16:55:08|68008.
16:55:09|68007.85
16:55:11|68006.25
16:55:13|68016.57
16:55:13|68024.3
16:55:14|68020.1
16:55:17|68012.28
16:55:17|68004.33
16:55:18|68000.
16:55:19|67982.45
16:55:21|67995.
16:55:21|67989.74
16:55:22|67994.93
16:55:23|68002.44
16:55:24|68005.37
16:55:26|68005.1
16:55:27|67991.81
16:55:27|67975.46
16:55:28|67978.44
16:55:29|67981.77
16:55:30|67976.96
16:55:31|67976.13
16:55:32|67978.3
16:55:33|67994.1
16:55:34|67990.5
16:55:36|67985.09
16:55:36|67995.6
16:55:37|67996.62
16:55:38|68003.81
16:55:39|67998.52
16:55:41|67992.95
16:55:42|68009.42
16:55:42|67992.72
16:55:44|67990.85
16:55:45|67979.89
16:55:47|67986.77
16:55:47|67991.68
16:55:48|67985.82
16:55:50|67995.98
16:55:51|67999.78
16:55:51|67999.65
16:55:52|67997.48
16:55:53|68010.3
16:55:54|67995.35
16:55:55|67998.04
16:55:56|68007.87
16:55:57|68005.23
16:55:58|68014.99
16:55:59|68007.76
16:56:01|68003.99
16:56:01|68024.11
16:56:03|68021.67
16:56:03|68023.91
16:56:04|68028.05
16:56:05|68041.66
16:56:07|68044.
16:56:07|68042.21
16:56:08|68046.8
16:56:10|68070.93
16:56:11|68080.77
16:56:15|68062.99
16:56:15|68053.56
16:56:17|68053.43
16:56:18|68032.01
16:56:20|68038.02
16:56:21|68021.32
16:56:22|68026.32
16:56:22|68018.99
16:56:23|68021.99
16:56:25|68016.56
16:56:25|68018.74
16:56:26|68023.25
16:56:28|68026.
16:56:28|68017.72
16:56:29|68008.5
16:56:30|67992.22
16:56:31|68012.79
16:56:32|68021.13
16:56:34|68031.56
16:56:34|68038.2
16:56:35|67996.69
16:56:36|68005.5
16:56:37|67993.39
16:56:38|67994.19
16:56:40|67989.85
16:56:40|67985.52
16:56:42|68000.12
16:56:42|68009.07
16:56:43|68012.01
16:56:44|68017.31
16:56:46|68010.68
16:56:47|67992.51
16:56:48|67992.2
16:56:48|67993.17
16:56:50|68002.73
16:56:50|67992.19
16:56:52|67996.
16:56:52|67999.6
16:56:54|67994.8
16:56:55|68001.05
16:56:55|67996.12
16:56:57|67992.06
16:56:58|67999.22
16:56:59|68003.59
16:57:00|67994.33
16:57:01|68003.47
16:57:02|68003.35
16:57:03|68000.09
16:57:04|68018.97
16:57:05|68006.34
16:57:06|67993.13
16:57:07|67998.85
16:57:08|67997.13
16:57:09|68001.99
16:57:10|67991.55
16:57:11|67998.71
16:57:12|67994.26
16:57:13|67995.75
16:57:14|67987.87
16:57:15|67987.57
16:57:17|67986.15
16:57:18|67985.08
16:57:19|67995.89
16:57:19|67989.81
16:57:20|67989.34
16:57:22|67994.02
16:57:23|67993.25
16:57:24|67989.05
16:57:25|67990.8
16:57:26|67990.18
16:57:26|67967.59
16:57:27|67968.61
16:57:29|67951.38
16:57:30|67943.09
16:57:31|67973.61
16:57:32|67982.89
16:57:33|67977.42
16:57:34|67979.36
16:57:35|67976.26
16:57:36|67981.75
16:57:37|67981.42
16:57:38|67980.15
16:57:39|67972.39
16:57:40|67968.
16:57:41|67962.99
16:57:42|67958.3
16:57:43|67951.65
16:57:45|67959.88
16:57:46|67955.86
16:57:47|67956.92
16:57:48|67968.72
16:57:49|67972.
16:57:50|67975.94
16:57:51|67970.74
16:57:52|67973.18
16:57:53|67973.18
16:57:54|67976.67
16:57:55|67981.6
16:57:56|67990.57
16:57:57|67994.01
16:57:58|67996.01
16:57:59|67986.78
16:58:00|67986.11
16:58:01|67986.83
16:58:02|68000.39
16:58:03|67984.43
16:58:04|67976.35
16:58:05|67976.46
16:58:06|67964.31
16:58:07|67948.81
16:58:08|67951.67
16:58:09|67955.1
16:58:10|67947.87
16:58:11|67943.38
16:58:12|67947.
16:58:13|67943.8
16:58:14|67931.18
16:58:15|67925.13
16:58:16|67950.13
16:58:17|67950.2
16:58:18|67951.23
16:58:20|67951.23
16:58:21|67947.49
16:58:21|67948.95
16:58:23|67950.83
16:58:23|67954.11
16:58:24|67967.56
16:58:25|67979.76
16:58:27|67960.24
16:58:28|67967.94
16:58:29|67971.33
16:58:30|67965.42
16:58:31|67969.93
16:58:32|67979.61
16:58:33|67932.25
16:58:34|67937.1
16:58:35|67951.65
16:58:36|67942.77
16:58:37|67956.43
16:58:38|67956.14
16:58:39|67957.63
16:58:40|67920.24
16:58:41|67913.25
16:58:42|67913.91
16:58:43|67916.68
16:58:44|67913.41
16:58:45|67917.24
16:58:47|67925.66
16:58:48|67931.25
16:58:49|67933.87
16:58:50|67932.77
16:58:51|67950.61
16:58:52|67943.72
16:58:53|67947.1
16:58:54|67924.14
16:58:55|67936.38
16:58:56|67940.12
16:58:57|67933.78
16:58:58|67938.
16:58:59|67940.36
16:59:00|67936.44
16:59:02|67943.73
16:59:03|67911.59
16:59:03|67900.9
16:59:04|67905.69
16:59:05|67908.97
16:59:06|67908.09
16:59:07|67910.86
16:59:08|67905.74
16:59:09|67907.97
16:59:10|67935.92
16:59:11|67939.51
16:59:13|67943.89
16:59:14|67936.49
16:59:16|67940.96
16:59:17|67947.52
16:59:17|67944.53
16:59:19|67944.23
16:59:19|67947.77
16:59:20|67949.19
16:59:21|67955.65
16:59:22|67949.32
16:59:23|67947.
16:59:24|67923.06
16:59:25|67909.43
16:59:27|67901.1
16:59:27|67900.15
16:59:28|67898.83
16:59:30|67895.73
16:59:30|67890.83
16:59:31|67892.75
16:59:33|67888.4
16:59:34|67881.29
16:59:34|67881.31
16:59:36|67891.17
16:59:36|67886.22
16:59:38|67898.52
16:59:38|67895.12
16:59:40|67892.48
16:59:41|67893.35
16:59:41|67892.13
16:59:43|67887.49
16:59:43|67882.65
16:59:44|67882.65
16:59:46|67882.36
16:59:47|67887.6
16:59:47|67888.15
16:59:49|67886.94
16:59:50|67886.87
16:59:51|67900.
16:59:52|67896.52
16:59:53|67895.46
16:59:54|67900.08
16:59:55|67890.04
16:59:56|67896.99
16:59:58|67896.87
16:59:58|67893.12
17:00:00|67894.33
17:00:01|67881.99
17:00:02|67881.13
17:00:02|67882.72
17:00:04|67879.15
17:00:04|67896.
17:00:05|67902.17
17:00:06|67899.19
17:00:07|67892.96
17:00:09|67900.13
17:00:10|67896.97
17:00:11|67901.23
17:00:12|67898.19
17:00:13|67905.4
17:00:14|67902.72
17:00:15|67906.58
17:00:16|67911.6
17:00:17|67934.38
17:00:18|67926.85
17:00:19|67935.88
17:00:20|67940.
17:00:21|67948.78
17:00:22|67949.83
17:00:23|67952.79
17:00:24|67955.75
17:00:26|67956.34
17:00:27|67969.65
17:00:27|67958.9
17:00:28|67960.59
17:00:30|67972.
17:00:31|67979.03
17:00:32|67981.76
17:00:33|67981.77
17:00:34|67976.
17:00:35|67978.85
17:00:36|67981.77
17:00:37|67985.88
17:00:38|67981.77
17:00:39|67978.26
17:00:40|67981.77
17:00:41|67979.53
17:00:42|67985.52
17:00:43|67983.23
17:00:44|67983.77
17:00:45|67985.4
17:00:46|67985.15
17:00:47|68008.
17:00:48|68006.83
17:00:49|68007.39
17:00:50|68000.21
17:00:51|68002.23
17:00:52|67996.57
17:00:53|67985.7
17:00:54|67974.92
17:00:55|67980.99
17:00:56|67979.05
17:00:57|67981.1
17:00:58|67976.9
17:00:59|67978.7
17:01:00|67982.2
17:01:01|67980.51
17:01:02|67983.8
17:01:03|67978.37
17:01:04|67990.53
17:01:05|67981.22
17:01:06|67981.35
17:01:07|67984.66
17:01:08|67984.53
17:01:09|67987.1
17:01:10|67990.85
17:01:11|67985.82
17:01:12|67992.58
17:01:13|67989.12
17:01:14|67984.43
17:01:15|67985.76
17:01:17|67987.17
17:01:18|67982.15
17:01:19|67985.55
17:01:20|67987.17
17:01:21|67985.05
17:01:22|67983.51
17:01:23|67972.91
17:01:24|67976.83
17:01:26|67990.57
17:01:26|67972.01
17:01:27|67960.99
17:01:28|67947.03
17:01:29|67954.24
17:01:30|67954.69
17:01:31|67960.69
17:01:32|67956.46
17:01:33|67955.37
17:01:35|67959.11
17:01:35|67966.34
17:01:36|67975.22
17:01:37|67975.65
17:01:38|67976.54
17:01:39|67988.49
17:01:40|67984.09
17:01:41|67986.74
17:01:42|67983.87
17:01:43|67986.32
17:01:44|67984.9
17:01:45|67983.94
17:01:46|67981.87
17:01:47|67987.29
17:01:49|67991.4
17:01:49|67986.37
17:01:51|67988.83
17:01:52|67984.44
17:01:52|67981.5
17:01:54|67989.33
17:01:54|67987.85
17:01:56|67987.56
17:01:57|67984.14
17:01:58|67979.08
17:01:58|67967.74
17:02:00|67966.65
17:02:01|67962.64
17:02:02|67960.28
17:02:03|67954.61
17:02:03|67940.39
17:02:05|67944.54
17:02:06|67945.28
17:02:07|67950.8
17:02:08|67934.75
17:02:09|67934.6
17:02:10|67934.37
17:02:11|67947.2
17:02:12|67941.53
17:02:13|67942.57
17:02:14|67924.01
17:02:15|67929.27
17:02:16|67925.18
17:02:17|67933.44
17:02:18|67942.81
17:02:19|67942.64
17:02:20|67944.89
17:02:21|67951.18
17:02:22|67947.28
17:02:23|67946.55
17:02:24|67947.28
17:02:25|67946.58
17:02:27|67950.9
17:02:27|67950.26
17:02:29|67949.6
17:02:30|67954.91
17:02:31|67950.12
17:02:31|67937.57
17:02:33|67926.54
17:02:33|67920.
17:02:34|67917.26
17:02:36|67938.73
17:02:37|67933.79
17:02:38|67932.34
17:02:39|67930.48
17:02:39|67930.72
17:02:40|67920.17
17:02:41|67916.
17:02:43|67914.89
17:02:44|67912.24
17:02:45|67914.08
17:02:46|67914.97
17:02:47|67918.2
17:02:48|67916.58
17:02:50|67920.
17:02:50|67904.66
17:02:51|67893.25
17:02:52|67893.13
17:02:53|67878.04
17:02:54|67867.68
17:02:55|67854.5
17:02:56|67855.73
17:02:57|67870.38
17:02:58|67870.15
17:02:59|67866.66
17:03:00|67868.94
17:03:02|67875.6
17:03:02|67858.02
17:03:03|67855.29
17:03:04|67858.96
17:03:06|67844.
17:03:06|67844.
17:03:07|67841.32
17:03:08|67847.66
17:03:09|67820.6
17:03:11|67804.32
17:03:11|67812.12
17:03:12|67810.78
17:03:13|67767.56
17:03:14|67780.12
17:03:15|67769.11
17:03:16|67774.2
17:03:18|67750.78
17:03:19|67772.
17:03:20|67782.56
17:03:21|67784.
17:03:22|67789.25
17:03:23|67782.21
17:03:24|67797.16
17:03:25|67803.78
17:03:27|67799.99
17:03:28|67797.83
17:03:29|67793.59
17:03:29|67802.68
17:03:31|67806.57
17:03:32|67792.12
17:03:33|67800.5
17:03:33|67794.73
17:03:34|67791.05
17:03:36|67797.07
17:03:37|67809.4
17:03:38|67815.99
17:03:39|67815.69
17:03:41|67813.48
17:03:42|67801.33
17:03:42|67801.
17:03:43|67796.49
17:03:44|67795.32
17:03:45|67804.
17:03:47|67777.54
17:03:48|67764.69
17:03:49|67760.96
17:03:49|67758.65
17:03:51|67752.
17:03:52|67774.35
17:03:53|67765.66
17:03:54|67765.98
17:03:55|67744.01
17:03:57|67745.52
17:03:58|67740.12
17:03:58|67725.19
17:03:59|67727.17
17:04:00|67716.75
17:04:02|67726.87
17:04:03|67720.
17:04:04|67744.51
17:04:05|67760.74
17:04:06|67757.8
17:04:07|67760.4
17:04:08|67754.14
17:04:09|67766.41
17:04:10|67769.63
17:04:11|67756.09
17:04:12|67766.66
17:04:13|67780.
17:04:14|67793.24
17:04:15|67803.9
17:04:16|67794.94
17:04:17|67767.8
17:04:18|67757.66
17:04:19|67752.71
17:04:21|67755.07
17:04:22|67732.65
17:04:22|67740.36
17:04:23|67730.89
17:04:25|67728.02
17:04:26|67722.9
17:04:27|67728.
17:04:28|67723.62
17:04:30|67716.25
17:04:31|67719.65
17:04:32|67723.36
17:04:33|67728.4
17:04:34|67729.57
17:04:35|67708.34
17:04:36|67702.6
17:04:37|67689.72
17:04:38|67685.35
17:04:39|67687.88
17:04:40|67696.
17:04:41|67693.18
17:04:42|67692.16
17:04:43|67693.31
17:04:45|67696.92
17:04:45|67703.71
17:04:46|67698.92
17:04:47|67681.29
17:04:48|67668.98
17:04:49|67660.44
17:04:51|67668.49
17:04:51|67681.41
17:04:52|67675.97
17:04:54|67689.43
17:04:54|67690.61
17:04:56|67706.77
17:04:57|67704.01
17:04:57|67696.64
17:04:59|67692.6
17:05:00|67690.54
17:05:01|67702.53
17:05:02|67702.22
17:05:03|67688.83
17:05:04|67722.57
17:05:06|67738.07
17:05:07|67712.9
17:05:07|67684.72
17:05:09|67701.39
17:05:10|67686.99
17:05:10|67705.75
17:05:11|67689.27
17:05:12|67674.
17:05:13|67701.32
17:05:14|67701.55
17:05:16|67686.28
17:05:17|67686.21
17:05:18|67687.04
17:05:18|67688.03
17:05:19|67687.32
17:05:20|67669.96
17:05:21|67696.74
17:05:22|67688.37
17:05:24|67706.
17:05:25|67701.95
17:05:26|67688.32
17:05:27|67685.45
17:05:28|67680.26
17:05:29|67687.39
17:05:30|67688.02
17:05:31|67683.71
17:05:32|67685.42
17:05:33|67709.19
17:05:34|67723.61
17:05:35|67712.69
17:05:37|67733.12
17:05:38|67732.62
17:05:39|67756.05
17:05:40|67754.41
17:05:41|67761.47
17:05:42|67750.11
17:05:43|67754.87
17:05:44|67754.98
17:05:45|67754.19
17:05:46|67755.09
17:05:47|67743.45
17:05:48|67752.27
17:05:50|67752.13
17:05:51|67747.53
17:05:52|67764.09
17:05:53|67771.6
17:05:54|67774.6
17:05:55|67774.76
17:05:56|67767.3
17:05:57|67760.85
17:05:58|67751.
17:05:59|67748.21
17:06:00|67750.36
17:06:01|67748.24
17:06:02|67750.21
17:06:03|67726.8
17:06:04|67733.38
17:06:05|67727.94
17:06:06|67726.64
17:06:07|67716.
17:06:08|67729.09
17:06:09|67720.85
17:06:10|67731.
17:06:11|67713.4
17:06:12|67716.3
17:06:13|67714.72
17:06:14|67700.14
17:06:15|67704.
17:06:16|67697.25
17:06:17|67700.33
17:06:18|67697.58
17:06:19|67695.52
17:06:20|67712.13
17:06:21|67731.46
17:06:22|67732.34
17:06:23|67724.14
17:06:25|67729.42
17:06:25|67725.44
17:06:27|67729.22
17:06:28|67712.9
17:06:30|67712.55
17:06:31|67707.87
17:06:32|67704.73
17:06:33|67705.16
17:06:33|67709.13
17:06:35|67729.35
17:06:36|67740.41
17:06:36|67728.
17:06:38|67720.92
17:06:38|67724.01
17:06:39|67706.28
17:06:41|67708.43
17:06:42|67710.11
17:06:43|67706.89
17:06:44|67706.14
17:06:45|67705.87
17:06:46|67688.01
17:06:47|67673.16
17:06:48|67646.15
17:06:49|67647.93
17:06:50|67654.11
17:06:51|67653.85
17:06:52|67641.84
17:06:53|67647.71
17:06:54|67637.44
17:06:55|67643.86
17:06:56|67642.89
17:06:57|67643.72
17:06:58|67662.08
17:06:59|67663.74
17:07:00|67665.18
17:07:01|67669.21
17:07:02|67673.19
17:07:03|67680.15
17:07:04|67694.67
17:07:05|67707.21
17:07:06|67693.54
17:07:07|67707.99
17:07:09|67713.75
17:07:09|67716.12
17:07:11|67739.95
17:07:11|67729.64
17:07:12|67755.95
17:07:13|67744.
17:07:15|67770.02
17:07:15|67776.21
17:07:16|67748.13
17:07:17|67739.
17:07:18|67732.
17:07:19|67736.03
17:07:20|67737.17
17:07:21|67727.69
17:07:22|67719.12
17:07:24|67712.27
17:07:26|67703.48
17:07:27|67730.22
17:07:28|67734.14
17:07:29|67728.1
17:07:30|67740.
17:07:31|67744.18
17:07:32|67743.82
17:07:33|67763.4
17:07:35|67768.
17:07:36|67768.01
17:07:38|67777.24
17:07:39|67777.49
17:07:40|67775.27
17:07:40|67769.16
17:07:42|67759.77
17:07:43|67756.21
17:07:44|67758.06
17:07:45|67762.77
17:07:46|67752.59
17:07:48|67753.35
17:07:48|67752.
17:07:50|67755.08
17:07:50|67748.
17:07:52|67756.02
17:07:52|67791.1
17:07:53|67778.2
17:07:55|67781.25
17:07:55|67788.48
17:07:56|67784.11
17:07:57|67786.12
17:07:59|67789.51
17:07:59|67798.19
17:08:00|67784.84
17:08:01|67782.48
17:08:03|67783.99
17:08:04|67785.32
17:08:04|67776.06
17:08:06|67780.36
17:08:06|67802.82
17:08:08|67796.95
17:08:09|67801.78
17:08:09|67801.38
17:08:10|67786.95
17:08:11|67803.71
17:08:12|67794.01
17:08:13|67799.79
17:08:15|67768.83
17:08:15|67763.66
17:08:16|67765.5
17:08:17|67761.14
17:08:18|67768.44
17:08:19|67770.97
17:08:20|67768.05
17:08:21|67762.46
17:08:23|67756.61
17:08:25|67730.47
17:08:26|67734.45
17:08:27|67741.69
17:08:28|67740.88
17:08:29|67730.17
17:08:30|67738.23
17:08:32|67727.99
17:08:32|67711.41
17:08:33|67716.09
17:08:34|67719.45
17:08:35|67719.42
17:08:36|67702.15
17:08:37|67712.73
17:08:38|67714.88
17:08:39|67725.97
17:08:41|67724.46
17:08:42|67738.48
17:08:42|67736.79
17:08:43|67732.83
17:08:45|67741.97
17:08:45|67752.88
17:08:46|67760.78
17:08:48|67759.47
17:08:48|67756.01
17:08:49|67753.05
17:08:50|67754.23
17:08:51|67745.57
17:08:53|67761.97
17:08:54|67774.87
17:08:55|67774.01
17:08:56|67765.15
17:08:57|67770.97
17:08:58|67769.26
17:08:59|67766.97
17:09:00|67774.76
17:09:01|67771.59
17:09:02|67764.6
17:09:03|67788.64
17:09:04|67803.
17:09:05|67804.
17:09:06|67802.43
17:09:07|67806.98
17:09:08|67806.91
17:09:09|67802.92
17:09:10|67810.5
17:09:11|67815.28
17:09:12|67809.99
17:09:13|67815.72
17:09:14|67807.69
17:09:15|67811.86
17:09:16|67812.46
17:09:17|67812.59
17:09:18|67811.6
17:09:19|67810.11
17:09:20|67795.16
17:09:21|67821.48
17:09:22|67815.81
17:09:23|67824.
17:09:25|67839.88
17:09:25|67839.41
17:09:26|67837.6
17:09:28|67841.78
17:09:28|67844.56
17:09:29|67850.12
17:09:30|67858.
17:09:32|67863.5
17:09:33|67865.44
17:09:34|67869.41
17:09:35|67857.51
17:09:36|67849.59
17:09:37|67851.36
17:09:38|67859.48
17:09:40|67857.39
17:09:41|67844.26
17:09:42|67847.86
17:09:42|67842.
17:09:44|67839.85
17:09:45|67822.63
17:09:46|67819.49
17:09:47|67833.27
17:09:48|67828.8
17:09:49|67820.
17:09:50|67822.06
17:09:51|67830.17
17:09:52|67848.06
17:09:53|67851.27
17:09:54|67848.58
17:09:55|67852.79
17:09:56|67847.3
17:09:58|67846.38
17:09:59|67851.79
17:09:59|67845.03
17:10:01|67838.72
17:10:02|67825.63
17:10:03|67825.14
17:10:04|67824.
17:10:04|67818.74
17:10:06|67815.84
17:10:06|67802.82
17:10:08|67805.21
17:10:09|67801.15
17:10:10|67803.38
17:10:11|67807.74
17:10:12|67812.33
17:10:13|67803.28
17:10:14|67793.51
17:10:15|67787.58
17:10:16|67786.47
17:10:17|67784.
17:10:19|67787.25
17:10:19|67779.91
17:10:20|67772.86
17:10:21|67776.67
17:10:23|67782.62
17:10:23|67795.61
17:10:25|67800.27
17:10:26|67818.
17:10:27|67801.19
17:10:28|67797.52
17:10:29|67798.73
17:10:31|67812.73
17:10:31|67806.68
17:10:32|67806.36
17:10:33|67810.98
17:10:34|67807.37
17:10:37|67822.33
17:10:37|67821.03
17:10:39|67823.62
17:10:41|67812.77
17:10:42|67812.54
17:10:42|67810.55
17:10:44|67803.7
17:10:45|67807.73
17:10:45|67803.88
17:10:48|67812.67
17:10:48|67799.63
17:10:50|67789.09
17:10:50|67788.07
17:10:52|67788.73
17:10:53|67784.73
17:10:53|67784.12
17:10:54|67789.05
17:10:56|67782.3
17:10:57|67779.64
17:10:58|67782.49
17:10:59|67789.45
17:11:00|67785.15
17:11:01|67770.
17:11:02|67771.51
17:11:03|67763.62
17:11:04|67762.63
17:11:05|67768.38
17:11:06|67783.76
17:11:07|67790.5
17:11:09|67803.36
17:11:10|67782.7
17:11:10|67788.12
17:11:12|67812.63
17:11:12|67812.76
17:11:13|67812.66
17:11:14|67814.2
17:11:16|67809.52
17:11:17|67804.27
17:11:17|67808.39
17:11:19|67807.63
17:11:19|67812.08
17:11:21|67833.58
17:11:21|67838.31
17:11:22|67824.93
17:11:24|67833.89
17:11:24|67843.66
17:11:26|67851.23
17:11:27|67855.3
17:11:28|67860.01
17:11:29|67859.12
17:11:30|67864.62
17:11:31|67868.58
17:11:32|67857.84
17:11:33|67869.18
17:11:34|67870.71
17:11:35|67871.48
17:11:36|67870.82
17:11:38|67871.56
17:11:39|67877.89
17:11:39|67890.
17:11:41|67897.91
17:11:42|67903.88
17:11:43|67890.6
17:11:44|67876.01
17:11:45|67872.13
17:11:46|67864.72
17:11:47|67865.05
17:11:49|67866.56
17:11:50|67849.89
17:11:51|67832.
17:11:51|67838.26
17:11:52|67832.09
17:11:54|67833.35
17:11:55|67831.61
17:11:56|67834.64
17:11:56|67812.16
17:11:58|67810.76
17:11:59|67817.54
17:12:00|67805.43
17:12:01|67809.67
17:12:02|67813.22
17:12:03|67815.75
17:12:04|67796.
17:12:05|67789.7
17:12:06|67793.29
17:12:07|67806.09
17:12:08|67796.01
17:12:09|67808.
17:12:10|67816.21
17:12:11|67803.77
17:12:12|67799.48
17:12:13|67786.47
17:12:14|67787.99
17:12:15|67788.65
17:12:16|67785.33
17:12:17|67783.43
17:12:18|67784.59
17:12:19|67781.05
17:12:20|67778.9
17:12:21|67782.56
17:12:22|67774.97
17:12:23|67776.4
17:12:24|67781.08
17:12:25|67784.1
17:12:26|67786.77
17:12:27|67774.21
17:12:29|67781.76
17:12:30|67781.2
17:12:31|67784.92
17:12:32|67782.5
17:12:33|67786.05
17:12:34|67775.
17:12:35|67776.
17:12:35|67777.21
17:12:37|67782.43
17:12:38|67784.52
17:12:40|67776.54
17:12:40|67773.43
17:12:41|67775.97
17:12:42|67759.61
17:12:44|67752.57
17:12:44|67757.68
17:12:45|67756.13
17:12:46|67756.34
17:12:47|67758.12
17:12:49|67757.29
17:12:49|67756.6
17:12:51|67759.94
17:12:52|67761.07
17:12:53|67760.92
17:12:54|67755.83
17:12:55|67761.99
17:12:56|67763.52
17:12:57|67769.73
17:12:57|67762.26
17:12:58|67774.09
17:13:00|67763.9
17:13:00|67767.14
17:13:02|67762.26
17:13:03|67764.69
17:13:04|67760.92
17:13:05|67767.83
17:13:06|67780.23
17:13:07|67773.52
17:13:08|67773.09
17:13:09|67768.
17:13:10|67772.94
17:13:11|67786.93
17:13:12|67782.2
17:13:13|67790.32
17:13:14|67774.23
17:13:15|67779.72
17:13:16|67789.25
17:13:17|67789.55
17:13:21|67786.72
17:13:21|67775.53
17:13:23|67770.91
17:13:23|67771.34
17:13:25|67773.83
17:13:26|67767.01
17:13:26|67772.26
17:13:27|67771.39
17:13:29|67775.59
17:13:30|67770.44
17:13:30|67764.74
17:13:32|67769.3
17:13:32|67768.64
17:13:34|67772.47
17:13:35|67791.21
17:13:36|67788.37
17:13:37|67788.26
17:13:38|67788.41
17:13:39|67805.78
17:13:40|67813.59
17:13:41|67809.54
17:13:42|67813.6
17:13:43|67807.3
17:13:44|67816.53
17:13:45|67821.05
17:13:46|67818.77
17:13:48|67828.87
17:13:48|67828.74
17:13:49|67842.97
17:13:51|67849.5
17:13:52|67846.09
17:13:53|67846.54
17:13:53|67849.36
17:13:55|67855.88
17:13:56|67858.07
17:13:57|67852.47
17:13:57|67863.46
17:13:59|67860.06
17:14:00|67865.73
17:14:01|67867.6
17:14:02|67864.74
17:14:03|67852.
17:14:04|67853.08
17:14:05|67833.62
17:14:06|67841.91
17:14:08|67842.72
17:14:08|67842.64
17:14:09|67850.59
17:14:10|67841.64
17:14:11|67833.95
17:14:13|67851.35
17:14:13|67856.01
17:14:14|67859.89
17:14:15|67852.55
17:14:16|67860.48
17:14:17|67868.5
17:14:18|67863.14
17:14:19|67864.42
17:14:20|67861.71
17:14:21|67870.46
17:14:23|67871.8
17:14:24|67872.
17:14:24|67873.88
17:14:25|67872.
17:14:26|67870.33
17:14:27|67879.54
17:14:28|67897.18
17:14:30|67892.29
17:14:32|67915.45
17:14:32|67914.13
17:14:34|67913.7
17:14:35|67908.12
17:14:35|67910.53
17:14:37|67919.67
17:14:38|67910.72
17:14:39|67909.72
17:14:41|67912.54
17:14:42|67916.78
17:14:43|67943.15
17:14:44|67940.42
17:14:45|67953.57
17:14:45|67958.79
17:14:47|67961.1
17:14:48|67967.58
17:14:49|67984.
17:14:50|67982.43
17:14:51|67982.16
17:14:53|67982.48
17:14:53|67988.49
17:14:54|67975.87
17:14:55|67979.78
17:14:56|67983.79
17:14:57|67988.7
17:14:58|68003.88
17:15:00|67996.67
17:15:00|67985.69
17:15:02|68012.
17:15:03|68006.47
17:15:04|67992.01
17:15:05|67983.68
17:15:06|67994.1
17:15:07|67985.94
17:15:08|67964.57
17:15:09|67967.03
17:15:10|67967.3
17:15:11|67983.82
17:15:12|67976.92
17:15:14|67958.
17:15:14|67942.2
17:15:15|67940.
17:15:16|67954.67
17:15:18|67965.2
17:15:18|67962.01
17:15:19|67937.43
17:15:21|67939.6
17:15:21|67936.65
17:15:22|67934.21
17:15:24|67923.58
17:15:24|67926.97
17:15:25|67915.93
17:15:26|67917.96
17:15:27|67921.02
17:15:29|67915.41
17:15:30|67943.4
17:15:30|67936.43
17:15:32|67942.94
17:15:33|67946.17
17:15:33|67938.16
17:15:34|67949.38
17:15:35|67954.92
17:15:37|67947.02
17:15:38|67958.88
17:15:39|67966.41
17:15:40|67957.57
17:15:41|67959.74
17:15:42|67972.03
17:15:43|67969.7
17:15:44|67977.32
17:15:46|67968.
17:15:46|67966.55
17:15:48|67968.9
17:15:49|67967.74
17:15:50|67971.46
17:15:51|67952.01
17:15:53|67947.78
17:15:54|67943.51
17:15:55|67943.83
17:15:56|67943.82
17:15:57|67933.6
17:15:58|67928.
17:15:59|67912.56
17:16:00|67917.2
17:16:01|67918.2
17:16:02|67904.74
17:16:03|67903.01
17:16:04|67900.62
17:16:06|67906.
17:16:07|67908.35
17:16:08|67911.86
17:16:08|67920.45
17:16:10|67927.88
17:16:10|67917.7
17:16:12|67918.9
17:16:12|67905.41
17:16:13|67908.07
17:16:14|67908.
17:16:16|67895.09
17:16:17|67895.18
17:16:17|67896.26
17:16:18|67890.64
17:16:19|67903.81
17:16:20|67890.99
17:16:22|67883.74
17:16:23|67868.13
17:16:23|67844.74
17:16:24|67842.03
17:16:25|67869.28
17:16:26|67877.79
17:16:28|67883.92
17:16:28|67868.25
17:16:30|67889.58
17:16:30|67892.63
17:16:31|67866.53
17:16:32|67841.82
17:16:34|67845.13
17:16:34|67844.9
17:16:35|67845.13
17:16:36|67845.13
17:16:38|67859.99
17:16:38|67851.68
17:16:39|67852.26
17:16:41|67850.56
17:16:42|67852.31
17:16:43|67868.
17:16:43|67877.91
17:16:45|67878.83
17:16:46|67872.64
17:16:46|67882.98
17:16:48|67902.97
17:16:50|67909.9
17:16:51|67921.4
17:16:52|67929.95
17:16:53|67942.29
17:16:54|67944.
17:16:55|67953.04
17:16:56|67955.39
17:16:57|67950.44
17:16:58|67955.99
17:16:59|67957.87
17:17:00|67963.09
17:17:01|67956.14
17:17:02|67958.04
17:17:03|67982.14
17:17:04|67967.38
17:17:05|67979.37
17:17:06|67979.13
17:17:07|67981.9
17:17:08|67990.99
17:17:09|67988.74
17:17:10|67983.23
17:17:11|67982.55
17:17:12|67983.25
17:17:13|67997.26
17:17:14|68004.5
17:17:15|68004.01
17:17:16|68004.74
17:17:17|68001.98
17:17:18|68014.33
17:17:19|68013.8
17:17:20|68003.67
17:17:21|68005.43
17:17:22|68000.
17:17:23|68012.
17:17:24|68027.77
17:17:25|68028.83
17:17:26|68023.53
17:17:27|68020.51
17:17:28|68030.5
17:17:29|68029.28
17:17:30|68024.25
17:17:31|68021.94
17:17:32|68014.81
17:17:33|68013.95
17:17:35|68036.
17:17:35|68024.57
17:17:36|68021.84
17:17:38|68011.58
17:17:39|68005.19
17:17:39|68012.46
17:17:40|68008.52
17:17:42|68003.47
17:17:43|67994.75
17:17:44|68001.16
17:17:44|67988.
17:17:46|67988.49
17:17:47|67988.74
17:17:47|67996.
17:17:49|68011.04
17:17:50|68008.
17:17:51|68013.68
17:17:52|67990.49
17:17:53|67999.87
17:17:55|67990.95
17:17:56|67990.55
17:17:57|67989.83
17:17:57|67984.01
17:17:59|67997.17
17:17:59|67990.86
17:18:01|67999.81
17:18:02|68013.35
17:18:03|68005.12
17:18:04|68008.44
17:18:05|67992.46
17:18:07|67992.33
17:18:07|67987.86
17:18:09|67995.52
17:18:09|67998.54
17:18:10|67999.38
17:18:11|68001.52
17:18:13|67994.04
17:18:14|67999.12
17:18:14|67995.84
17:18:15|67992.48
17:18:16|67996.11
17:18:18|67994.64
17:18:19|67995.99
17:18:20|67988.
17:18:21|67986.52
17:18:22|67991.75
17:18:23|67996.
17:18:24|67992.32
17:18:25|67980.61
17:18:26|67980.75
17:18:27|67978.38
17:18:27|67974.2
17:18:28|67967.28
17:18:30|67962.85
17:18:30|67963.11
17:18:32|67965.19
17:18:34|67977.96
17:18:34|67991.02
17:18:35|67991.87
17:18:36|68002.38
17:18:37|67991.
17:18:38|67991.75
17:18:39|67998.4
17:18:40|68003.72
17:18:41|68000.14
17:18:43|67999.8
17:18:43|68010.42
17:18:44|68012.
17:18:46|68021.51
17:18:47|68029.41
17:18:48|68022.22
17:18:49|68017.49
17:18:50|68006.34
17:18:51|67998.08
17:18:52|67998.5
17:18:53|67991.74
17:18:53|67995.87
17:18:55|67991.99
17:18:56|67996.01
17:18:57|67984.21
17:18:58|67989.9
17:18:59|67989.95
17:19:00|67984.53
17:19:01|67980.
17:19:02|67994.93
17:19:03|67989.02
17:19:04|67989.27
17:19:06|67990.28
17:19:07|67991.47
17:19:08|67987.01
17:19:09|67975.99
17:19:10|67976.13
17:19:11|67970.84
17:19:12|67949.45
17:19:13|67966.21
17:19:14|67968.34
17:19:15|67969.05
17:19:16|67984.63
17:19:17|67992.86
17:19:18|67987.6
17:19:20|67998.82
17:19:20|67996.14
17:19:22|67992.61
17:19:22|67995.
17:19:24|67999.5
17:19:24|67999.31
17:19:26|68003.73
17:19:27|67991.99
17:19:27|68002.08
17:19:28|67961.26
17:19:29|67960.
17:19:30|67966.41
17:19:32|67936.03
17:19:32|67956.81
17:19:34|67931.02
17:19:35|67923.2
17:19:36|67926.61
17:19:38|67934.8
17:19:38|67928.74
17:19:40|67928.
17:19:41|67932.92
17:19:42|67930.6
17:19:42|67926.52
17:19:44|67927.34
17:19:46|67920.74
17:19:47|67926.18
17:19:48|67943.17
17:19:50|67936.72
17:19:50|67939.16
17:19:52|67932.61
17:19:53|67936.4
17:19:54|67956.04
17:19:56|67947.24
17:19:56|67948.65
17:19:58|67949.57
17:19:59|67951.89
17:20:00|67951.39
17:20:02|67940.94
17:20:03|67938.
17:20:03|67941.08
17:20:04|67939.08
17:20:06|67925.23
17:20:07|67931.48
17:20:08|67921.
17:20:09|67931.59
17:20:10|67923.26
17:20:11|67910.49
17:20:12|67907.59
17:20:13|67907.85
17:20:14|67909.07
17:20:15|67910.07
17:20:16|67909.23
17:20:17|67932.23
17:20:18|67944.85
17:20:19|67943.11
17:20:20|67948.13
17:20:21|67955.69
17:20:22|67953.38
17:20:23|67945.01
17:20:24|67987.75
17:20:25|67996.58
17:20:26|67994.58
17:20:27|67999.88
17:20:28|67994.06
17:20:29|67989.96
17:20:30|67990.08
17:20:31|67991.57
17:20:32|67991.27
17:20:33|67977.6
17:20:35|67975.78
17:20:37|67976.65
17:20:37|67975.24
17:20:38|67967.21
17:20:40|67983.99
17:20:41|67982.65
17:20:41|67987.83
17:20:42|67998.91
17:20:43|67994.1
17:20:44|67995.89
17:20:45|68000.66
17:20:47|68004.
17:20:47|68002.52
17:20:48|68002.27
17:20:49|68011.99
17:20:51|68003.1
17:20:52|68013.09
17:20:54|68022.57
17:20:54|68028.48
17:20:55|68030.95
17:20:57|68037.24
17:20:57|68035.
17:20:59|68038.2
17:20:59|68035.29
17:21:00|68034.97
17:21:01|68031.88
17:21:02|68029.98
17:21:04|68029.2
17:21:05|68003.3
17:21:05|68019.06
17:21:06|68036.54
17:21:08|68035.44
17:21:09|68035.51
17:21:10|68041.4
17:21:10|68046.97
17:21:12|68053.72
17:21:13|68045.61
17:21:13|68053.91
17:21:14|68055.23
17:21:16|68054.39
17:21:16|68056.
17:21:17|68052.6
17:21:19|68041.62
17:21:19|68047.67
17:21:20|68047.8
17:21:21|68043.99
17:21:23|68040.33
17:21:24|68045.12
17:21:25|68059.19
17:21:26|68063.36
17:21:27|68059.31
17:21:28|68080.58
17:21:29|68074.56
17:21:30|68077.34
17:21:30|68086.48
17:21:32|68067.62
17:21:33|68045.79
17:21:34|68051.74
17:21:35|68048.41
17:21:37|68050.38
17:21:38|68052.6
17:21:38|68057.82
17:21:39|68074.98
17:21:40|68076.87
17:21:41|68080.01
17:21:43|68071.37
17:21:43|68070.36
17:21:45|68070.92
17:21:45|68073.54
17:21:47|68076.15
17:21:47|68072.
17:21:49|68077.82
17:21:50|68061.24
17:21:51|68079.36
17:21:52|68075.09
17:21:53|68078.08
17:21:54|68075.25
17:21:55|68073.79
17:21:56|68066.13
17:21:57|68060.13
17:21:58|68068.21
17:21:59|68070.89
17:22:01|68068.22
17:22:02|68085.54
17:22:03|68082.5
17:22:05|68092.6
17:22:06|68092.97
17:22:07|68095.11
17:22:08|68097.58
17:22:09|68094.7
17:22:10|68095.71
17:22:11|68095.34
17:22:12|68095.68
17:22:13|68088.41
17:22:14|68094.72
17:22:15|68082.
17:22:16|68075.98
17:22:17|68081.01
17:22:19|68094.41
17:22:19|68092.15
17:22:20|68091.87
17:22:21|68093.66
17:22:22|68092.93
17:22:23|68096.34
17:22:24|68089.03
17:22:25|68090.14
17:22:27|68085.89
17:22:28|68096.
17:22:29|68087.07
17:22:30|68092.79
17:22:30|68088.78
17:22:31|68093.97
17:22:32|68095.54
17:22:33|68096.77
17:22:34|68099.95
17:22:36|68099.86
17:22:36|68095.88
17:22:38|68099.86
17:22:39|68100.
17:22:40|68102.54
17:22:41|68102.8
17:22:42|68089.62
17:22:43|68076.01
17:22:44|68075.47
17:22:45|68084.03
17:22:47|68085.4
17:22:48|68083.18
17:22:48|68075.14
17:22:50|68071.99
17:22:50|68072.77
17:22:52|68083.88
17:22:53|68078.34
17:22:54|68080.9
17:22:55|68082.68
17:22:56|68082.5
17:22:58|68080.54
17:22:59|68093.81
17:22:59|68083.05
17:23:00|68087.4
17:23:02|68089.
17:23:03|68086.33
17:23:04|68083.12
17:23:05|68064.84
17:23:06|68064.57
17:23:07|68066.74
17:23:08|68070.1
17:23:09|68078.14
17:23:10|68096.08
17:23:11|68089.51
17:23:12|68092.74
17:23:13|68093.99
17:23:14|68086.74
17:23:15|68089.28
17:23:16|68095.33
17:23:17|68090.47
17:23:19|68098.22
17:23:20|68097.75
17:23:20|68105.77
17:23:22|68103.87
17:23:23|68099.94
17:23:23|68104.58
17:23:25|68105.27
17:23:26|68103.98
17:23:27|68099.6
17:23:28|68099.48
17:23:29|68087.75
17:23:30|68091.59
17:23:31|68088.68
17:23:32|68093.34
17:23:33|68093.09
17:23:34|68084.01
17:23:35|68084.16
17:23:36|68089.66
17:23:37|68089.33
17:23:38|68089.52
17:23:39|68100.14
17:23:40|68097.39
17:23:41|68102.35
17:23:42|68102.76
17:23:43|68101.02
17:23:44|68099.22
17:23:45|68098.63
17:23:47|68100.99
17:23:47|68099.55
17:23:49|68093.94
17:23:50|68098.02
17:23:51|68095.34
17:23:52|68093.21
17:23:54|68092.72
17:23:55|68090.
17:23:56|68067.74
17:23:58|68064.
17:23:58|68055.62
17:24:00|68057.08
17:24:01|68063.27
17:24:02|68071.73
17:24:04|68054.98
17:24:04|68038.
17:24:06|68041.06
17:24:06|68041.55
17:24:08|68024.
17:24:08|68025.25
17:24:10|68019.93
17:24:10|68007.94
17:24:11|67995.6
17:24:12|68003.89
17:24:14|68004.
17:24:14|68008.29
17:24:16|68016.03
17:24:16|67998.36
17:24:18|67984.89
17:24:19|67989.57
17:24:20|67990.81
17:24:20|67981.22
17:24:21|67979.
17:24:23|67993.85
17:24:24|67994.93
17:24:25|68028.
17:24:25|68019.32
17:24:27|68013.18
17:24:27|68028.
17:24:29|68050.27
17:24:30|68049.2
17:24:31|68080.02
17:24:33|68075.28
17:24:34|68070.46
17:24:35|68074.9
17:24:36|68079.05
17:24:36|68073.99
17:24:37|68081.35
17:24:39|68072.49
17:24:40|68075.59
17:24:41|68078.48
17:24:42|68074.34
17:24:43|68086.65
17:24:44|68083.45
17:24:46|68082.14
17:24:47|68083.6
17:24:47|68083.22
17:24:48|68112.02
17:24:50|68110.5
17:24:51|68115.44
17:24:52|68120.34
17:24:53|68112.01
17:24:54|68118.26
17:24:55|68106.01
17:24:56|68104.
17:24:57|68118.64
17:24:59|68118.2
17:24:59|68116.89
17:25:01|68125.25
17:25:01|68127.9
17:25:02|68127.33
17:25:03|68125.98
17:25:05|68118.98
17:25:06|68111.99
17:25:06|68100.77
17:25:08|68096.05
17:25:08|68104.25
17:25:10|68125.24
17:25:10|68119.87
17:25:11|68120.49
17:25:13|68121.63
17:25:14|68122.19
17:25:15|68124.48
17:25:16|68122.26
17:25:17|68129.22
17:25:18|68113.26
17:25:19|68123.14
17:25:20|68120.4
17:25:21|68125.68
17:25:22|68131.4
17:25:23|68133.85
17:25:24|68138.37
17:25:25|68138.88
17:25:26|68129.25
17:25:27|68134.85
17:25:28|68134.06
17:25:29|68124.9
17:25:30|68128.63
17:25:32|68137.79
17:25:32|68132.57
17:25:33|68130.86
17:25:34|68120.25
17:25:35|68123.55
17:25:36|68126.88
17:25:37|68124.1
17:25:38|68133.62
17:25:40|68135.35
17:25:41|68121.31
17:25:43|68130.62
17:25:43|68130.85
17:25:44|68132.01
17:25:46|68131.31
17:25:46|68124.21
17:25:47|68123.96
17:25:48|68120.36
17:25:49|68120.76
17:25:51|68110.56
17:25:53|68111.37
17:25:53|68112.19
17:25:54|68100.49
17:25:55|68106.35
17:25:57|68105.86
17:25:58|68109.41
17:25:59|68106.42
17:26:00|68111.33
17:26:01|68107.
17:26:02|68114.57
17:26:04|68107.45
17:26:05|68110.75
17:26:06|68115.34
17:26:06|68109.67
17:26:08|68107.63
17:26:08|68106.38
17:26:09|68087.26
17:26:10|68089.99
17:26:12|68108.
17:26:13|68101.37
17:26:14|68099.14
17:26:15|68092.23
17:26:16|68086.8
17:26:17|68085.67
17:26:18|68075.48
17:26:19|68085.19
17:26:20|68068.31
17:26:21|68072.14
17:26:22|68075.37
17:26:23|68069.94
17:26:24|68083.89
17:26:25|68100.
17:26:26|68094.19
17:26:27|68093.
17:26:28|68098.82
17:26:29|68098.23
17:26:30|68093.61
17:26:31|68112.33
17:26:33|68130.64
17:26:33|68124.4
17:26:34|68127.68
17:26:36|68118.93
17:26:36|68121.54
17:26:37|68127.87
17:26:38|68130.82
17:26:39|68128.25
17:26:41|68133.81
17:26:42|68137.88
17:26:43|68120.
17:26:44|68116.44
17:26:46|68130.11
17:26:47|68129.64
17:26:48|68130.84
17:26:49|68127.87
17:26:49|68124.13
17:26:50|68125.06
17:26:52|68124.12
17:26:53|68127.12
17:26:53|68131.99
17:26:55|68128.8
17:26:56|68128.55
17:26:56|68127.
17:26:58|68128.56
17:26:59|68132.81
17:27:00|68134.9
17:27:01|68131.82
17:27:01|68131.41
17:27:03|68133.96
17:27:04|68141.2
17:27:05|68143.26
17:27:07|68151.89
17:27:07|68159.13
17:27:09|68164.94
17:27:10|68163.15
17:27:10|68162.76
17:27:11|68165.93
17:27:12|68169.06
17:27:14|68162.99
17:27:15|68169.1
17:27:17|68164.7
17:27:18|68150.1
17:27:20|68163.1
17:27:20|68163.82
17:27:21|68169.15
17:27:23|68164.93
17:27:24|68164.04
17:27:24|68166.3
17:27:26|68167.47
17:27:27|68157.58
17:27:27|68161.43
17:27:29|68163.6
17:27:29|68180.29
17:27:31|68180.81
17:27:32|68180.59
17:27:33|68188.65
17:27:34|68174.86
17:27:35|68185.26
17:27:36|68172.83
17:27:37|68170.28
17:27:38|68162.82
17:27:39|68163.7
17:27:40|68161.98
17:27:41|68136.16
17:27:42|68149.43
17:27:43|68147.39
17:27:45|68146.99
17:27:45|68144.26
17:27:46|68142.39
17:27:48|68137.59
17:27:48|68137.4
17:27:50|68141.74
17:27:50|68140.37
17:27:51|68139.74
17:27:53|68142.77
17:27:54|68139.06
17:27:55|68139.59
17:27:56|68141.94
17:27:57|68141.39
17:27:58|68142.69
17:27:59|68144.48
17:28:01|68156.
17:28:01|68169.85
17:28:04|68180.74
17:28:04|68176.54
17:28:06|68173.69
17:28:06|68168.67
17:28:07|68175.06
17:28:09|68174.87
17:28:09|68184.79
17:28:10|68182.21
17:28:11|68191.1
17:28:12|68184.54
17:28:14|68185.97
17:28:15|68187.44
17:28:16|68180.25
17:28:16|68171.63
17:28:18|68177.2
17:28:19|68171.83
17:28:20|68171.22
17:28:20|68176.53
17:28:22|68172.61
17:28:22|68172.61
17:28:24|68163.56
17:28:25|68168.74
17:28:26|68165.3
17:28:27|68171.96
17:28:28|68174.2
17:28:29|68169.69
17:28:30|68170.57
17:28:32|68168.48
17:28:33|68166.64
17:28:33|68174.66
17:28:34|68177.12
17:28:35|68173.01
17:28:36|68173.84
17:28:37|68181.55
17:28:38|68185.79
17:28:39|68181.53
17:28:40|68182.04
17:28:41|68182.16
17:28:42|68174.74
17:28:43|68176.53
17:28:44|68178.76
17:28:46|68182.07
17:28:48|68182.07
17:28:48|68194.73
17:28:49|68194.76
17:28:51|68200.4
17:28:51|68201.73
17:28:52|68202.37
17:28:53|68204.01
17:28:54|68204.17
17:28:56|68210.26
17:28:58|68204.36
17:28:58|68207.41
17:28:59|68203.7
17:29:01|68203.06
17:29:01|68196.73
17:29:02|68222.42
17:29:04|68220.55
17:29:05|68224.54
17:29:06|68222.35
17:29:07|68221.94
17:29:08|68206.81
17:29:09|68197.6
17:29:10|68188.8
17:29:11|68192.38
17:29:12|68196.34
17:29:13|68205.61
17:29:14|68201.89
17:29:15|68209.18
17:29:16|68213.18
17:29:17|68216.1
17:29:18|68224.94
17:29:19|68224.97
17:29:20|68217.4
17:29:21|68225.23
17:29:22|68223.98
17:29:23|68224.
17:29:24|68222.46
17:29:25|68227.11
17:29:26|68217.53
17:29:27|68219.02
17:29:28|68224.4
17:29:29|68215.25
17:29:30|68209.4
17:29:31|68212.84
17:29:32|68211.99
17:29:33|68219.31
17:29:34|68212.32
17:29:35|68226.92
17:29:36|68220.
17:29:37|68220.82
17:29:38|68222.19
17:29:39|68219.69
17:29:40|68224.17
17:29:41|68225.29
17:29:42|68214.93
17:29:43|68214.78
17:29:45|68214.78
17:29:46|68219.67
17:29:47|68206.67
17:29:48|68219.17
17:29:49|68212.9
17:29:50|68209.88
17:29:51|68209.96
17:29:52|68209.96
17:29:53|68204.35
17:29:54|68205.97
17:29:56|68182.39
17:29:57|68182.08
17:29:57|68185.31
17:30:00|68183.99
17:30:00|68183.14
17:30:01|68188.13
17:30:02|68184.61
17:30:04|68187.53
17:30:04|68184.
17:30:06|68190.15
17:30:06|68212.
17:30:07|68211.54
17:30:09|68210.7
17:30:09|68206.67
17:30:10|68213.45
17:30:11|68214.05
17:30:12|68210.88
17:30:14|68209.81
17:30:14|68204.03
17:30:15|68181.09
17:30:16|68192.9
17:30:17|68177.55
17:30:18|68163.99
17:30:20|68171.
17:30:20|68164.99
17:30:22|68159.96
17:30:23|68150.76
17:30:24|68164.02
17:30:25|68147.59
17:30:26|68137.98
17:30:27|68134.8
17:30:28|68141.77
17:30:29|68153.08
17:30:30|68163.74
17:30:31|68162.01
17:30:32|68179.99
17:30:33|68178.23
17:30:34|68174.81
17:30:35|68175.02
17:30:36|68167.23
17:30:37|68177.14
17:30:38|68175.69
17:30:39|68181.68
17:30:40|68185.75
17:30:41|68203.83
17:30:42|68211.35
17:30:43|68218.94
17:30:45|68228.08
17:30:47|68223.72
17:30:48|68212.97
17:30:49|68225.39
17:30:50|68219.5
17:30:51|68219.02
17:30:53|68223.87
17:30:53|68223.55
17:30:55|68228.83
17:30:56|68221.25
17:30:57|68218.42
17:30:59|68218.27
17:30:59|68222.48
17:31:00|68217.88
17:31:02|68216.4
17:31:03|68217.49
17:31:03|68225.71
17:31:04|68241.93
17:31:06|68249.37
17:31:07|68250.01
17:31:08|68246.99
17:31:09|68254.52
17:31:10|68257.34
17:31:12|68269.62
17:31:13|68281.23
17:31:13|68280.92
17:31:14|68280.
17:31:16|68287.72
17:31:17|68276.27
17:31:17|68281.4
17:31:18|68286.79
17:31:19|68283.04
17:31:20|68277.52
17:31:21|68284.15
17:31:23|68281.88
17:31:23|68281.3
17:31:24|68281.57
17:31:25|68275.74
17:31:26|68279.49
17:31:28|68266.25
17:31:29|68269.91
17:31:29|68268.
17:31:30|68268.22
17:31:31|68268.34
17:31:33|68269.08
17:31:33|68267.23
17:31:35|68248.72
17:31:36|68244.03
17:31:37|68250.62
17:31:38|68260.31
17:31:39|68267.03
17:31:40|68263.78
17:31:41|68268.4
17:31:42|68259.97
17:31:43|68262.07
17:31:44|68256.27
17:31:45|68257.93
17:31:46|68269.5
17:31:48|68261.39
17:31:49|68264.99
17:31:50|68267.37
17:31:51|68266.12
17:31:52|68258.16
17:31:53|68262.51
17:31:54|68269.48
17:31:55|68275.98
17:31:56|68272.43
17:31:58|68271.86
17:31:58|68287.1
17:32:00|68294.26
17:32:01|68299.87
17:32:02|68297.99
17:32:03|68317.21
17:32:04|68318.17
17:32:05|68317.33
17:32:06|68320.9
17:32:07|68325.23
17:32:08|68315.4
17:32:09|68313.73
17:32:10|68326.86
17:32:11|68330.
17:32:13|68327.99
17:32:13|68328.
17:32:15|68325.4
17:32:16|68322.71
17:32:17|68314.99
17:32:17|68306.32
17:32:19|68296.8
17:32:19|68289.68
17:32:21|68287.98
17:32:21|68302.2
17:32:22|68305.86
17:32:24|68317.52
17:32:25|68317.59
17:32:25|68308.81
17:32:27|68313.2
17:32:28|68312.38
17:32:29|68314.4
17:32:30|68322.4
17:32:30|68319.61
17:32:32|68316.01
17:32:33|68312.79
17:32:34|68317.99
17:32:35|68313.36
17:32:36|68321.42
17:32:37|68312.64
17:32:39|68305.07
17:32:40|68301.49
17:32:41|68305.85
17:32:41|68304.16
17:32:42|68300.16
17:32:44|68304.93
17:32:44|68304.25
17:32:46|68303.07
17:32:47|68306.97
17:32:47|68306.81
17:32:48|68314.95
17:32:50|68308.59
17:32:51|68306.37
17:32:52|68306.72
17:32:53|68309.56
17:32:54|68302.49
17:32:55|68302.42
17:32:57|68293.55
17:32:58|68297.66
17:32:59|68296.05
17:33:00|68291.7
17:33:01|68279.16
17:33:02|68274.6
17:33:03|68291.54
17:33:04|68288.31
17:33:05|68265.93
17:33:06|68262.26
17:33:07|68254.34
17:33:08|68254.49
17:33:10|68237.81
17:33:11|68229.31
17:33:11|68242.71
17:33:13|68224.55
17:33:14|68220.61
17:33:14|68219.49
17:33:15|68212.04
17:33:16|68220.02
17:33:17|68216.24
17:33:19|68208.
17:33:19|68207.52
17:33:20|68193.17
17:33:21|68197.31
17:33:23|68216.23
17:33:23|68208.16
17:33:25|68196.63
17:33:26|68178.44
17:33:27|68163.83
17:33:28|68170.47
17:33:29|68162.88
17:33:30|68164.29
17:33:32|68160.31
17:33:33|68152.
17:33:33|68152.14
17:33:34|68165.98
17:33:36|68168.28
17:33:36|68167.98
17:33:37|68168.
17:33:38|68172.15
17:33:39|68164.61
17:33:40|68168.62
17:33:41|68179.01
17:33:42|68166.43
17:33:43|68175.55
17:33:44|68172.21
17:33:45|68185.46
17:33:46|68180.
17:33:48|68160.38
17:33:49|68157.22
17:33:50|68157.95
17:33:52|68155.12
17:33:53|68162.27
17:33:54|68151.55
17:33:55|68147.76
17:33:55|68156.18
17:33:57|68141.58
17:33:58|68148.68
17:34:00|68143.41
17:34:00|68140.03
17:34:01|68156.65
17:34:03|68155.62
17:34:03|68159.8
17:34:05|68165.63
17:34:06|68174.72
17:34:06|68156.
17:34:08|68171.56
17:34:08|68164.6
17:34:10|68167.32
17:34:11|68181.23
17:34:12|68189.88
17:34:13|68186.36
17:34:14|68188.14
17:34:15|68198.29
17:34:16|68197.61
17:34:17|68195.
17:34:18|68194.5
17:34:19|68198.42
17:34:20|68195.93
17:34:22|68195.22
17:34:22|68183.49
17:34:23|68180.73
17:34:24|68164.11
17:34:25|68162.74
17:34:27|68151.88
17:34:28|68156.
17:34:28|68158.9
17:34:30|68155.06
17:34:30|68156.6
17:34:32|68169.05
17:34:33|68169.03
17:34:34|68150.84
17:34:35|68148.43
17:34:36|68148.61
17:34:37|68154.14
17:34:38|68149.2
17:34:39|68142.8
17:34:40|68140.41
17:34:42|68143.26
17:34:42|68142.67
17:34:43|68145.95
17:34:45|68142.09
17:34:45|68137.76
17:34:46|68147.62
17:34:48|68165.32
17:34:49|68153.52
17:34:49|68156.65
17:34:50|68150.56
17:34:52|68138.72
17:34:53|68144.64
17:34:54|68147.95
17:34:55|68158.8
17:34:56|68151.78
17:34:57|68143.45
17:34:58|68140.
17:34:59|68150.
17:35:00|68150.69
17:35:01|68152.
17:35:02|68145.25
17:35:03|68140.33
17:35:04|68151.87
17:35:05|68155.33
17:35:06|68151.88
17:35:07|68143.5
17:35:08|68137.1
17:35:09|68138.57
17:35:10|68139.38
17:35:11|68136.38
17:35:12|68160.25
17:35:13|68154.93
17:35:14|68152.58
17:35:15|68140.
17:35:16|68133.45
17:35:17|68137.21
17:35:18|68142.09
17:35:19|68137.06
17:35:20|68139.83
17:35:21|68142.07
17:35:22|68134.32
17:35:23|68136.54
17:35:24|68139.82
17:35:25|68135.79
17:35:26|68131.77
17:35:27|68129.92
17:35:28|68137.67
17:35:29|68134.22
17:35:30|68135.8
17:35:31|68139.67
17:35:32|68144.14
17:35:33|68147.91
17:35:35|68140.6
17:35:35|68145.13
17:35:36|68156.
17:35:37|68149.19
17:35:38|68130.16
17:35:39|68132.47
17:35:40|68124.66
17:35:41|68111.32
17:35:42|68107.08
17:35:43|68099.6
17:35:44|68112.
17:35:46|68100.28
17:35:46|68089.85
17:35:47|68091.98
17:35:48|68072.
17:35:49|68072.9
17:35:51|68081.68
17:35:51|68078.33
17:35:52|68079.5
17:35:54|68073.71
17:35:55|68083.85
17:35:56|68073.07
17:35:57|68074.45
17:35:58|68077.69
17:35:59|68094.02
17:36:00|68112.
17:36:01|68084.89
17:36:02|68066.3
17:36:03|68075.33
17:36:04|68080.16
17:36:05|68084.6
17:36:06|68089.47
17:36:07|68091.69
17:36:08|68100.19
17:36:09|68117.68
17:36:10|68104.
17:36:11|68091.96
17:36:12|68100.59
17:36:13|68114.79
17:36:14|68117.05
17:36:15|68127.27
17:36:16|68113.02
17:36:17|68125.28
17:36:18|68124.59
17:36:19|68116.44
17:36:21|68123.99
17:36:22|68125.9
17:36:23|68116.27
17:36:23|68106.13
17:36:25|68118.69
17:36:26|68096.11
17:36:27|68097.44
17:36:28|68114.22
17:36:29|68109.01
17:36:30|68115.75
17:36:31|68112.86
17:36:32|68119.46
17:36:33|68132.18
17:36:34|68122.3
17:36:35|68130.25
17:36:36|68129.76
17:36:37|68144.11
17:36:38|68140.13
17:36:39|68145.6
17:36:40|68157.2
17:36:41|68161.87
17:36:43|68154.64
17:36:44|68164.36
17:36:44|68158.8
17:36:46|68166.95
17:36:47|68173.83
17:36:47|68181.64
17:36:48|68183.01
17:36:49|68177.04
17:36:51|68173.36
17:36:52|68177.86
17:36:53|68169.78
17:36:55|68172.05
17:36:55|68172.25
17:36:57|68177.99
17:36:58|68179.65
17:36:59|68172.31
17:37:00|68176.4
17:37:01|68178.06
17:37:02|68179.68
17:37:03|68178.92
17:37:04|68170.83
17:37:06|68169.89
17:37:06|68175.8
17:37:07|68183.22
17:37:08|68198.89
17:37:10|68203.55
17:37:11|68205.2
17:37:12|68203.76
17:37:13|68199.15
17:37:13|68209.46
17:37:15|68209.38
17:37:16|68232.43
17:37:17|68229.15
17:37:19|68228.14
17:37:19|68234.33
17:37:21|68231.8
17:37:22|68232.
17:37:23|68237.92
17:37:24|68218.14
17:37:25|68223.35
17:37:26|68225.99
17:37:27|68226.54
17:37:28|68215.99
17:37:29|68220.21
17:37:30|68221.81
17:37:31|68224.32
17:37:32|68212.24
17:37:33|68198.59
17:37:35|68199.48
17:37:35|68212.95
17:37:36|68195.56
17:37:37|68195.47
17:37:39|68198.65
17:37:39|68196.19
17:37:40|68191.66
17:37:41|68193.58
17:37:43|68189.59
17:37:43|68191.8
17:37:45|68190.65
17:37:45|68188.6
17:37:46|68193.88
17:37:48|68195.65
17:37:49|68194.47
17:37:49|68195.42
17:37:51|68194.87
17:37:52|68194.33
17:37:53|68194.03
17:37:54|68195.42
17:37:55|68195.18
17:37:56|68196.24
17:37:57|68198.87
17:37:58|68189.84
17:37:59|68195.73
17:38:00|68194.69
17:38:01|68198.71
17:38:03|68195.65
17:38:05|68168.14
17:38:06|68171.24
17:38:06|68162.94
17:38:08|68163.25
17:38:09|68155.95
17:38:09|68142.79
17:38:10|68134.79
17:38:12|68147.71
17:38:13|68144.55
17:38:13|68144.7
17:38:15|68144.07
17:38:15|68143.23
17:38:17|68126.43
17:38:18|68131.99
17:38:19|68113.18
17:38:20|68117.36
17:38:21|68124.38
17:38:22|68123.33
17:38:23|68108.43
17:38:24|68108.18
17:38:25|68101.86
17:38:26|68112.23
17:38:27|68119.92
17:38:28|68115.11
17:38:29|68125.8
17:38:30|68119.01
17:38:31|68119.76
17:38:32|68114.84
17:38:33|68114.72
17:38:34|68114.95
17:38:35|68113.79
17:38:36|68109.3
17:38:37|68111.28
17:38:38|68111.53
17:38:40|68131.5
17:38:41|68130.49
17:38:41|68124.61
17:38:42|68129.67
17:38:44|68141.68
17:38:44|68131.32
17:38:46|68138.35
17:38:47|68138.12
17:38:47|68142.8
17:38:49|68146.34
17:38:50|68145.09
17:38:50|68147.67
17:38:52|68145.25
17:38:53|68142.21
17:38:54|68150.79
17:38:54|68146.97
17:38:56|68139.5
17:38:56|68142.19
17:38:58|68141.74
17:38:59|68144.03
17:39:00|68134.56
17:39:01|68139.61
17:39:01|68159.3
17:39:04|68148.66
17:39:04|68139.93
17:39:06|68129.66
17:39:06|68134.92
17:39:08|68151.87
17:39:10|68150.45
17:39:11|68148.82
17:39:11|68140.22
17:39:12|68137.99
17:39:13|68148.58
17:39:14|68151.94
17:39:15|68156.99
17:39:16|68161.5
17:39:18|68162.59
17:39:18|68164.57
17:39:20|68167.66
17:39:21|68164.14
17:39:22|68164.19
17:39:23|68168.45
17:39:25|68164.08
17:39:26|68148.67
17:39:26|68150.29
17:39:28|68146.05
17:39:28|68150.31
17:39:29|68150.79
17:39:30|68148.13
17:39:32|68149.2
17:39:33|68165.22
17:39:35|68165.64
17:39:36|68170.14
17:39:36|68179.37
17:39:37|68152.31
17:39:38|68147.59
17:39:39|68146.03
17:39:41|68146.62
17:39:42|68147.08
17:39:43|68140.01
17:39:44|68122.98
17:39:45|68130.4
17:39:46|68128.08
17:39:47|68124.82
17:39:48|68128.67
17:39:49|68139.
17:39:50|68151.67
17:39:51|68153.76
17:39:52|68148.46
17:39:53|68149.92
17:39:54|68150.32
17:39:55|68150.32
17:39:57|68154.87
17:39:58|68147.81
17:39:59|68152.35
17:39:59|68149.72
17:40:00|68140.01
17:40:02|68150.46
17:40:02|68148.82
17:40:04|68150.26
17:40:04|68150.14
17:40:06|68154.13
17:40:07|68154.78
17:40:09|68156.89
17:40:10|68176.01
17:40:10|68182.45
17:40:12|68165.61
17:40:13|68169.31
17:40:14|68177.22
17:40:15|68178.33
17:40:16|68177.17
17:40:17|68182.57
17:40:18|68185.12
17:40:19|68182.2
17:40:20|68182.18
17:40:21|68181.3
17:40:22|68178.71
17:40:23|68176.13
17:40:24|68181.78
17:40:25|68191.43
17:40:26|68198.86
17:40:27|68199.88
17:40:29|68197.63
17:40:29|68193.52
17:40:31|68199.69
17:40:32|68199.19
17:40:32|68198.56
17:40:33|68199.49
17:40:34|68189.81
17:40:35|68198.1
17:40:36|68194.99
17:40:37|68188.02
17:40:39|68176.49
17:40:39|68173.29
17:40:40|68168.01
17:40:42|68171.
17:40:43|68166.52
17:40:44|68168.65
17:40:44|68170.87
17:40:45|68174.42
17:40:46|68182.62
17:40:48|68176.39
17:40:48|68168.89
17:40:50|68171.81
17:40:50|68170.61
17:40:51|68177.18
17:40:52|68176.61
17:40:53|68173.94
17:40:54|68178.
17:40:55|68175.82
17:40:56|68173.43
17:40:57|68173.52
17:41:00|68173.2
17:41:00|68170.04
17:41:02|68182.94
17:41:03|68190.62
17:41:04|68186.83
17:41:05|68188.24
17:41:06|68195.81
17:41:07|68191.34
17:41:08|68196.21
17:41:09|68195.12
17:41:11|68188.79
17:41:11|68189.79
17:41:13|68188.14
17:41:13|68185.22
17:41:14|68190.81
17:41:15|68186.82
17:41:17|68170.04
17:41:18|68163.66
17:41:19|68162.76
17:41:20|68164.07
17:41:21|68174.77
17:41:22|68170.47
17:41:23|68165.31
17:41:24|68156.
17:41:25|68148.27
17:41:26|68156.1
17:41:28|68148.61
17:41:28|68145.04
17:41:29|68130.
17:41:30|68131.52
17:41:31|68119.8
17:41:32|68121.98
17:41:33|68122.34
17:41:35|68129.12
17:41:36|68132.62
17:41:37|68139.54
17:41:37|68140.7
17:41:38|68125.89
17:41:39|68127.79
17:41:40|68127.8
17:41:42|68115.87
17:41:43|68116.47
17:41:44|68107.64
17:41:44|68101.99
17:41:45|68105.65
17:41:46|68093.56
17:41:47|68090.01
17:41:49|68092.01
17:41:49|68088.08
17:41:51|68099.
17:41:52|68093.93
17:41:53|68103.09
17:41:54|68100.53
17:41:55|68104.36
17:41:56|68103.47
17:41:57|68103.47
17:41:58|68108.86
17:41:59|68113.28
17:42:00|68108.61
17:42:01|68093.95
17:42:03|68096.21
17:42:04|68094.8
17:42:04|68092.21
17:42:06|68100.13
17:42:06|68102.94
17:42:08|68099.9
17:42:08|68095.87
17:42:10|68096.89
17:42:11|68105.4
17:42:12|68117.78
17:42:13|68118.8
17:42:14|68114.15
17:42:15|68112.87
17:42:16|68102.92
17:42:17|68103.37
17:42:18|68101.64
17:42:19|68097.73
17:42:20|68104.85
17:42:21|68098.47
17:42:22|68088.12
17:42:23|68091.89
17:42:24|68086.41
17:42:25|68096.08
17:42:26|68091.25
17:42:27|68097.19
17:42:28|68107.05
17:42:29|68091.75
17:42:30|68087.36
17:42:31|68087.16
17:42:32|68091.98
17:42:33|68093.85
17:42:34|68085.11
17:42:35|68096.15
17:42:36|68102.3
17:42:38|68098.34
17:42:39|68104.26
17:42:40|68109.25
17:42:40|68110.79
17:42:41|68096.89
17:42:43|68094.97
17:42:43|68093.74
17:42:45|68097.37
17:42:45|68106.45
17:42:46|68101.86
17:42:47|68108.13
17:42:49|68105.63
17:42:49|68107.16
17:42:50|68113.63
17:42:52|68109.33
17:42:52|68111.77
17:42:53|68120.
17:42:54|68126.74
17:42:55|68138.
17:42:57|68137.25
17:42:59|68149.21
17:42:59|68151.88
17:43:01|68137.23
17:43:01|68150.78
17:43:03|68150.78
17:43:04|68153.38
17:43:05|68157.97
17:43:06|68163.61
17:43:08|68168.42
17:43:08|68164.94
17:43:10|68179.94
17:43:10|68180.56
17:43:12|68184.25
17:43:12|68178.23
17:43:13|68179.92
17:43:15|68180.75
17:43:15|68177.34
17:43:16|68167.05
17:43:18|68157.29
17:43:19|68169.12
17:43:21|68169.59
17:43:22|68174.67
17:43:22|68174.8
17:43:23|68170.68
17:43:24|68172.63
17:43:25|68172.24
17:43:27|68171.99
17:43:27|68180.2
17:43:29|68170.44
17:43:30|68166.56
17:43:31|68165.69
17:43:32|68171.09
17:43:33|68171.66
17:43:34|68180.
17:43:35|68187.94
17:43:36|68193.75
17:43:37|68193.15
17:43:38|68190.13
17:43:40|68190.9
17:43:40|68201.27
17:43:41|68205.74
17:43:43|68206.9
17:43:43|68206.59
17:43:44|68207.03
17:43:46|68203.59
17:43:47|68214.46
17:43:48|68215.55
17:43:49|68215.
17:43:49|68214.73
17:43:50|68218.99
17:43:52|68230.78
17:43:53|68227.96
17:43:53|68232.99
17:43:54|68228.99
17:43:56|68232.65
17:43:56|68226.73
17:43:57|68224.4
17:43:59|68227.
17:43:59|68227.36
17:44:00|68232.13
17:44:01|68230.07
17:44:03|68213.11
17:44:04|68216.86
17:44:05|68204.
17:44:06|68197.84
17:44:07|68204.6
17:44:09|68208.39
17:44:10|68205.94
17:44:10|68218.91
17:44:12|68214.53
17:44:13|68198.02
17:44:14|68188.34
17:44:15|68193.14
17:44:16|68191.68
17:44:17|68197.04
17:44:18|68190.2
17:44:20|68180.24
17:44:20|68178.22
17:44:22|68180.45
17:44:23|68180.8
17:44:24|68177.49
17:44:25|68171.6
17:44:25|68148.13
17:44:26|68159.03
17:44:27|68150.8
17:44:29|68139.99
17:44:30|68160.39
17:44:30|68157.31
17:44:31|68164.41
17:44:33|68158.93
17:44:34|68165.29
17:44:35|68162.54
17:44:35|68170.97
17:44:36|68152.42
17:44:38|68147.85
17:44:38|68148.16
17:44:40|68146.94
17:44:41|68151.82
17:44:42|68144.6
17:44:43|68150.62
17:44:44|68142.71
17:44:45|68141.21
17:44:46|68148.51
17:44:47|68140.13
17:44:48|68147.11
17:44:49|68144.9
17:44:50|68143.9
17:44:51|68142.65
17:44:52|68146.89
17:44:53|68150.73
17:44:54|68159.8
17:44:55|68147.6
17:44:57|68153.73
17:44:57|68158.92
17:44:58|68151.42
17:45:00|68151.41
17:45:00|68151.85
17:45:01|68157.62
17:45:03|68147.81
17:45:03|68154.28
17:45:04|68160.
17:45:06|68161.62
17:45:06|68159.37
17:45:07|68159.86
17:45:09|68132.24
17:45:10|68141.43
17:45:11|68145.85
17:45:12|68138.7
17:45:13|68138.26
17:45:14|68148.94
17:45:16|68157.22
17:45:17|68171.07
17:45:17|68175.63
17:45:19|68169.54
17:45:20|68177.59
17:45:20|68182.81
17:45:22|68171.62
17:45:23|68175.48
17:45:24|68175.71
17:45:25|68189.69
17:45:26|68190.22
17:45:27|68196.
17:45:28|68192.39
17:45:29|68199.14
17:45:30|68199.73
17:45:31|68205.29
17:45:32|68209.52
17:45:33|68213.46
17:45:34|68208.52
17:45:35|68196.12
17:45:36|68208.04
17:45:38|68193.72
17:45:38|68198.21
17:45:39|68202.31
17:45:40|68195.61
17:45:41|68197.96
17:45:42|68192.85
17:45:43|68186.66
17:45:45|68193.14
17:45:46|68192.82
17:45:46|68198.64
17:45:47|68194.5
17:45:48|68195.42
17:45:49|68192.01
17:45:51|68190.9
17:45:51|68191.1
17:45:52|68187.21
17:45:54|68201.61
17:45:54|68205.01
17:45:55|68209.1
17:45:56|68201.46
17:45:57|68215.21
17:45:59|68210.03
17:46:00|68217.78
17:46:01|68215.72
17:46:02|68221.81
17:46:03|68213.48
17:46:05|68215.72
17:46:05|68214.03
17:46:06|68228.88
17:46:07|68236.04
17:46:08|68235.32
17:46:09|68240.79
17:46:11|68229.02
17:46:12|68256.
17:46:13|68266.73
17:46:14|68249.2
17:46:15|68252.21
17:46:16|68260.39
17:46:17|68257.06
17:46:18|68261.21
17:46:20|68259.52
17:46:20|68259.85
17:46:21|68266.61
17:46:22|68266.27
17:46:23|68268.
17:46:24|68268.58
17:46:25|68256.78
17:46:27|68273.87
17:46:28|68273.02
17:46:29|68285.71
17:46:30|68287.6
17:46:30|68295.97
17:46:31|68290.52
17:46:33|68288.68
17:46:35|68292.39
17:46:35|68291.24
17:46:37|68291.65
17:46:37|68291.64
17:46:39|68291.56
17:46:39|68294.58
17:46:41|68293.61
17:46:41|68291.83
17:46:42|68290.28
17:46:43|68294.67
17:46:45|68290.1
17:46:45|68289.07
17:46:46|68293.95
17:46:48|68301.23
17:46:48|68298.86
17:46:50|68294.75
17:46:51|68294.15
17:46:52|68298.38
17:46:53|68295.23
17:46:54|68294.59
17:46:55|68295.56
17:46:56|68296.26
17:46:57|68294.18
17:46:58|68283.98
17:46:59|68270.2
17:47:00|68266.44
17:47:01|68275.46
17:47:03|68262.25
17:47:04|68291.84
17:47:06|68303.77
17:47:06|68301.69
17:47:07|68300.4
17:47:09|68300.55
17:47:09|68315.79
17:47:11|68294.53
17:47:12|68273.29
17:47:13|68265.94
17:47:14|68280.56
17:47:15|68295.15
17:47:16|68294.42
17:47:17|68294.71
17:47:18|68288.83
17:47:19|68291.63
17:47:20|68298.83
17:47:21|68281.84
17:47:22|68273.73
17:47:24|68285.12
17:47:25|68275.41
17:47:26|68277.18
17:47:27|68275.
17:47:28|68263.68
17:47:28|68250.01
17:47:30|68249.37
17:47:31|68247.77
17:47:32|68246.24
17:47:33|68239.47
17:47:34|68242.
17:47:36|68235.
17:47:36|68236.88
17:47:38|68234.27
17:47:38|68234.42
17:47:40|68234.24
17:47:41|68238.69
17:47:42|68231.81
17:47:43|68235.23
17:47:45|68236.96
17:47:45|68235.17
17:47:46|68236.64
17:47:47|68253.01
17:47:48|68260.01
17:47:49|68250.94
17:47:50|68257.41
17:47:51|68260.
17:47:52|68261.16
17:47:53|68260.5
17:47:54|68257.94
17:47:55|68257.53
17:47:57|68258.64
17:47:57|68257.9
17:47:58|68236.92
17:48:00|68240.7
17:48:00|68234.73
17:48:01|68241.88
17:48:03|68259.83
17:48:04|68270.54
17:48:05|68266.04
17:48:06|68267.73
17:48:07|68268.73
17:48:09|68272.81
17:48:09|68267.85
17:48:11|68237.17
17:48:11|68241.29
17:48:13|68226.65
17:48:14|68220.15
17:48:15|68213.91
17:48:16|68223.1
17:48:17|68242.68
17:48:18|68225.99
17:48:19|68225.48
17:48:21|68229.32
17:48:21|68224.03
17:48:23|68211.88
17:48:24|68204.67
17:48:25|68204.8
17:48:25|68207.75
17:48:27|68200.9
17:48:28|68200.42
17:48:29|68203.6
17:48:31|68189.21
17:48:32|68196.17
17:48:33|68202.29
17:48:33|68178.24
17:48:36|68174.31
17:48:37|68173.21
17:48:37|68172.
17:48:38|68168.91
17:48:40|68169.53
17:48:41|68167.14
17:48:42|68166.54
17:48:42|68166.54
17:48:44|68165.33
17:48:44|68156.88
17:48:46|68159.96
17:48:47|68162.12
17:48:48|68150.99
17:48:49|68143.18
17:48:50|68146.98
17:48:51|68142.26
17:48:52|68133.33
17:48:53|68122.27
17:48:54|68125.32
17:48:55|68133.9
17:48:56|68140.27
17:48:57|68140.79
17:48:58|68134.2
17:48:59|68140.28
17:49:00|68141.02
17:49:01|68132.
17:49:03|68137.69
17:49:04|68144.85
17:49:05|68137.73
17:49:06|68145.15
17:49:06|68144.41
17:49:08|68117.77
17:49:09|68117.87
17:49:10|68119.01
17:49:11|68110.6
17:49:13|68111.26
17:49:14|68110.61
17:49:15|68110.07
17:49:16|68103.38
17:49:17|68113.79
17:49:19|68122.03
17:49:20|68123.
17:49:22|68127.09
17:49:23|68111.29
17:49:24|68101.26
17:49:24|68095.19
17:49:26|68076.41
17:49:27|68080.54
17:49:28|68077.85
17:49:28|68065.73
17:49:30|68059.87
17:49:30|68070.04
17:49:31|68077.39
17:49:33|68074.52
17:49:34|68082.5
17:49:35|68076.03
17:49:36|68089.06
17:49:37|68092.26
17:49:38|68080.2
17:49:39|68088.37
17:49:41|68079.8
17:49:41|68086.73
17:49:43|68083.61
17:49:43|68083.01
17:49:44|68089.1
17:49:45|68088.56
17:49:46|68086.6
17:49:48|68085.79
17:49:48|68083.61
17:49:50|68099.65
17:49:51|68107.85
17:49:52|68080.51
17:49:53|68074.35
17:49:54|68087.79
17:49:55|68079.42
17:49:56|68085.56
17:49:57|68081.94
17:49:58|68076.09
17:49:59|68082.75
17:50:00|68076.7
17:50:01|68084.86
17:50:02|68069.97
17:50:04|68086.94
17:50:06|68108.
17:50:07|68095.
17:50:08|68085.2
17:50:10|68085.52
17:50:10|68080.82
17:50:11|68080.01
17:50:12|68085.26
17:50:14|68085.63
17:50:15|68080.28
17:50:15|68070.47
17:50:17|68069.59
17:50:18|68067.6
17:50:20|68075.42
17:50:20|68064.71
17:50:22|68074.76
17:50:23|68069.71
17:50:25|68045.11
17:50:25|68041.4
17:50:27|68036.89
17:50:28|68062.04
17:50:29|68060.43
17:50:29|68068.14
17:50:30|68070.3
17:50:32|68077.98
17:50:33|68075.99
17:50:34|68059.45
17:50:35|68068.52
17:50:36|68084.
17:50:37|68098.94
17:50:38|68093.35
17:50:39|68101.2
17:50:40|68100.32
17:50:41|68100.2
17:50:42|68109.68
17:50:43|68111.99
17:50:45|68122.16
17:50:45|68121.14
17:50:46|68130.57
17:50:48|68133.8
17:50:48|68123.96
17:50:49|68127.99
17:50:50|68126.81
17:50:51|68128.39
17:50:52|68132.59
17:50:53|68121.79
17:50:54|68111.37
17:50:56|68115.6
17:50:56|68126.68
17:50:57|68120.25
17:50:59|68122.79
17:50:59|68124.11
17:51:01|68114.76
17:51:01|68124.95
17:51:03|68136.55
17:51:04|68141.33
17:51:04|68154.87
17:51:07|68147.39
17:51:08|68140.88
17:51:09|68145.47
17:51:10|68150.84
17:51:11|68153.57
17:51:12|68154.15
17:51:13|68162.75
17:51:14|68163.84
17:51:15|68164.59
17:51:16|68163.99
17:51:17|68176.92
17:51:18|68177.38
17:51:19|68173.98
17:51:20|68178.03
17:51:21|68177.75
17:51:22|68171.12
17:51:23|68173.02
17:51:24|68176.
17:51:25|68173.23
17:51:26|68174.2
17:51:27|68174.89
17:51:28|68181.23
17:51:29|68187.66
17:51:30|68177.63
17:51:32|68186.
17:51:32|68186.96
17:51:34|68184.88
17:51:34|68187.
17:51:36|68183.94
17:51:36|68197.52
17:51:38|68200.01
17:51:38|68204.71
17:51:39|68176.04
17:51:40|68177.39
17:51:41|68185.4
17:51:42|68195.37
17:51:43|68186.51
17:51:44|68183.39
17:51:46|68194.59
17:51:46|68191.22
17:51:48|68184.79
17:51:49|68181.95
17:51:49|68194.99
17:51:51|68188.02
17:51:51|68188.
17:51:53|68192.16
17:51:54|68191.68
17:51:55|68194.05
17:51:55|68190.3
17:51:57|68188.
17:51:58|68190.27
17:51:59|68176.86
17:51:59|68185.18
17:52:01|68193.78
17:52:02|68195.61
17:52:02|68198.45
17:52:03|68201.47
17:52:05|68213.15
17:52:07|68214.2
17:52:08|68225.1
17:52:08|68220.26
17:52:09|68229.8
17:52:11|68229.46
17:52:12|68220.6
17:52:13|68229.77
17:52:14|68221.53
17:52:15|68221.95
17:52:15|68230.7
17:52:16|68236.
17:52:18|68239.41
17:52:19|68238.22
17:52:19|68236.02
17:52:21|68241.57
17:52:22|68232.01
17:52:23|68232.15
17:52:24|68235.
17:52:25|68239.73
17:52:26|68235.69
17:52:27|68232.
17:52:28|68235.38
17:52:29|68230.2
17:52:30|68230.2
17:52:31|68233.27
17:52:32|68233.74
17:52:33|68237.62
17:52:34|68230.25
17:52:35|68235.32
17:52:36|68235.32
17:52:37|68236.89
17:52:39|68233.4
17:52:39|68234.79
17:52:41|68234.79
17:52:42|68235.6
17:52:43|68243.73
17:52:44|68249.9
17:52:45|68248.
17:52:46|68251.41
17:52:47|68244.83
17:52:48|68250.89
17:52:49|68253.9
17:52:50|68268.95
17:52:51|68271.31
17:52:52|68277.52
17:52:53|68283.62
17:52:54|68292.26
17:52:55|68290.54
17:52:56|68293.27
17:52:57|68292.
17:52:58|68289.44
17:52:59|68293.54
17:53:00|68281.11
17:53:01|68280.6
17:53:03|68280.69
17:53:03|68289.61
17:53:05|68289.85
17:53:06|68287.29
17:53:06|68285.75
17:53:07|68295.99
17:53:09|68292.41
17:53:09|68300.83
17:53:11|68272.72
17:53:11|68268.69
17:53:13|68262.81
17:53:14|68287.66
17:53:15|68287.81
17:53:16|68292.85
17:53:17|68279.62
17:53:18|68281.39
17:53:20|68278.02
17:53:20|68280.9
17:53:22|68280.75
17:53:22|68282.42
17:53:23|68280.86
17:53:24|68283.6
17:53:26|68284.02
17:53:26|68281.07
17:53:28|68281.67
17:53:29|68278.58
17:53:30|68281.09
17:53:30|68280.4
17:53:32|68278.53
17:53:33|68280.26
17:53:34|68278.95
17:53:35|68286.11
17:53:36|68267.88
17:53:37|68249.69
17:53:38|68253.3
17:53:39|68250.7
17:53:40|68251.26
17:53:41|68242.72
17:53:42|68260.68
17:53:43|68274.84
17:53:44|68268.43
17:53:45|68272.02
17:53:46|68275.4
17:53:48|68274.16
17:53:49|68268.22
17:53:50|68256.84
17:53:50|68243.06
17:53:51|68244.37
17:53:53|68253.38
17:53:54|68226.38
17:53:55|68217.56
17:53:55|68208.01
17:53:56|68192.
17:53:57|68198.75
17:53:59|68190.68
17:54:00|68196.63
17:54:01|68203.3
17:54:02|68209.83
17:54:03|68203.56
17:54:04|68168.76
17:54:05|68161.72
17:54:07|68166.67
17:54:08|68152.
17:54:09|68159.21
17:54:10|68159.94
17:54:12|68148.85
17:54:13|68168.
17:54:14|68169.86
17:54:15|68178.
17:54:16|68180.
17:54:17|68155.78
17:54:18|68158.8
17:54:19|68160.4
17:54:20|68160.06
17:54:21|68181.14
17:54:23|68185.43
17:54:24|68181.09
17:54:24|68183.8
17:54:25|68185.93
17:54:26|68187.17
17:54:27|68183.74
17:54:28|68186.24
17:54:29|68182.39
17:54:31|68159.73
17:54:31|68156.38
17:54:33|68156.68
17:54:33|68152.15
17:54:35|68154.9
17:54:36|68161.34
17:54:37|68160.01
17:54:38|68162.73
17:54:39|68160.41
17:54:40|68162.56
17:54:41|68172.75
17:54:42|68173.2
17:54:43|68171.79
17:54:45|68179.
17:54:46|68180.83
17:54:46|68181.03
17:54:47|68179.
17:54:48|68186.61
17:54:49|68181.73
17:54:50|68162.56
17:54:51|68169.64
17:54:53|68172.6
17:54:53|68169.14
17:54:54|68169.28
17:54:55|68167.95
17:54:56|68171.87
17:54:57|68167.54
17:54:58|68170.99
17:55:00|68171.19
17:55:01|68168.27
17:55:02|68169.44
17:55:03|68171.77
17:55:04|68144.88
17:55:05|68146.95
17:55:06|68146.96
17:55:07|68146.97
17:55:08|68150.2
17:55:10|68150.85
17:55:10|68148.12
17:55:13|68138.49
17:55:14|68145.69
17:55:14|68151.43
17:55:16|68148.97
17:55:17|68149.25
17:55:17|68147.12
17:55:19|68147.93
17:55:20|68145.05
17:55:20|68149.16
17:55:22|68154.59
17:55:23|68167.99
17:55:24|68192.
17:55:24|68183.55
17:55:26|68183.95
17:55:27|68181.6
17:55:28|68187.74
17:55:29|68187.99
17:55:30|68188.43
17:55:31|68186.78
17:55:32|68187.79
17:55:33|68193.28
17:55:34|68185.7
17:55:35|68182.38
17:55:36|68189.61
17:55:37|68184.62
17:55:38|68186.23
17:55:39|68188.8
17:55:40|68185.48
17:55:41|68183.14
17:55:43|68184.56
17:55:43|68184.13
17:55:44|68188.13
17:55:45|68195.34
17:55:46|68197.35
17:55:48|68185.84
17:55:49|68196.16
17:55:50|68205.45
17:55:51|68209.99
17:55:52|68214.2
17:55:53|68210.56
17:55:54|68207.88
17:55:55|68207.48
17:55:56|68207.69
17:55:57|68198.82
17:55:58|68202.14
17:55:59|68199.16
17:56:01|68199.88
17:56:01|68202.27
17:56:02|68196.71
17:56:04|68215.2
17:56:04|68204.27
17:56:05|68206.14
17:56:07|68213.51
17:56:07|68214.79
17:56:08|68215.86
17:56:10|68218.32
17:56:10|68212.34
17:56:12|68212.39
17:56:13|68226.69
17:56:13|68222.28
17:56:14|68211.16
17:56:15|68213.01
17:56:16|68207.5
17:56:17|68209.71
17:56:19|68210.18
17:56:20|68210.02
17:56:21|68209.92
17:56:23|68208.77
17:56:23|68208.46
17:56:25|68210.92
17:56:25|68209.64
17:56:27|68212.3
17:56:27|68206.98
17:56:28|68192.94
17:56:29|68196.62
17:56:30|68190.1
17:56:31|68202.31
17:56:32|68211.85
17:56:34|68214.1
17:56:34|68208.11
17:56:36|68208.42
17:56:36|68208.42
17:56:37|68208.42
17:56:39|68208.36
17:56:40|68211.53
17:56:40|68212.23
17:56:42|68209.39
17:56:43|68215.44
17:56:43|68212.27
17:56:45|68216.74
17:56:46|68216.6
17:56:46|68213.37
17:56:48|68211.49
17:56:49|68211.49
17:56:51|68211.24
17:56:51|68211.93
17:56:52|68209.41
17:56:53|68196.28
17:56:54|68188.48
17:56:55|68183.87
17:56:57|68181.19
17:56:57|68181.71
17:56:58|68182.82
17:56:59|68186.82
17:57:00|68193.38
17:57:01|68211.76
17:57:02|68210.76
17:57:03|68215.46
17:57:04|68209.17
17:57:05|68215.97
17:57:06|68215.58
17:57:07|68212.54
17:57:09|68213.98
17:57:09|68231.53
17:57:11|68218.01
17:57:12|68216.16
17:57:13|68222.13
17:57:14|68225.91
17:57:15|68226.98
17:57:17|68233.
17:57:17|68233.53
17:57:19|68238.15
17:57:20|68243.46
17:57:20|68245.3
17:57:22|68250.95
17:57:23|68244.13
17:57:24|68249.65
17:57:25|68244.73
17:57:26|68247.68
17:57:28|68242.18
17:57:28|68252.55
17:57:29|68253.91
17:57:30|68246.77
17:57:31|68252.
17:57:32|68246.81
17:57:33|68245.4
17:57:34|68248.34
17:57:36|68253.43
17:57:37|68263.07
17:57:37|68256.04
17:57:38|68257.42
17:57:40|68265.33
17:57:40|68265.15
17:57:41|68265.93
17:57:42|68267.79
17:57:43|68257.28
17:57:44|68257.93
17:57:45|68265.07
17:57:46|68260.23
17:57:47|68258.18
17:57:49|68243.
17:57:49|68243.96
17:57:50|68243.96
17:57:51|68248.4
17:57:52|68248.4
17:57:53|68245.48
17:57:55|68255.62
17:57:55|68249.67
17:57:56|68251.12
17:57:58|68251.11
17:57:59|68251.97
17:58:00|68254.2
17:58:01|68249.85
17:58:01|68248.66
17:58:02|68236.66
17:58:03|68237.9
17:58:05|68224.94
17:58:05|68226.08
17:58:06|68226.98
17:58:08|68231.4
17:58:08|68214.34
17:58:09|68208.9
17:58:10|68220.64
17:58:12|68216.84
17:58:13|68208.2
17:58:14|68204.9
17:58:15|68190.28
17:58:16|68185.86
17:58:17|68192.5
17:58:18|68191.09
17:58:19|68191.71
17:58:20|68183.39
17:58:21|68192.91
17:58:22|68184.68
17:58:23|68178.73
17:58:24|68184.16
17:58:25|68173.56
17:58:26|68183.04
17:58:28|68182.63
17:58:29|68201.08
17:58:29|68189.88
17:58:30|68183.55
17:58:32|68175.07
17:58:33|68180.65
17:58:34|68180.98
17:58:35|68173.61
17:58:37|68176.78
17:58:37|68174.69
17:58:38|68174.56
17:58:39|68177.86
17:58:40|68173.73
17:58:41|68177.18
17:58:43|68176.89
17:58:43|68169.29
17:58:44|68169.09
17:58:46|68171.57
17:58:46|68171.53
17:58:47|68177.69
17:58:49|68172.21
17:58:50|68172.21
17:58:50|68172.21
17:58:51|68174.77
17:58:53|68177.23
17:58:53|68176.52
17:58:55|68175.17
17:58:56|68158.
17:58:57|68155.01
17:58:57|68157.48
17:58:59|68166.87
17:59:01|68166.72
17:59:01|68165.51
17:59:02|68164.46
17:59:04|68168.23
17:59:04|68168.61
17:59:05|68175.23
17:59:07|68168.53
17:59:07|68173.01
17:59:09|68173.01
17:59:09|68167.81
17:59:11|68164.52
17:59:11|68169.55
17:59:13|68169.06
17:59:14|68169.06
17:59:15|68169.4
17:59:16|68184.
17:59:17|68168.
17:59:19|68160.
17:59:20|68161.52
17:59:20|68168.12
17:59:22|68168.12
17:59:23|68162.05
17:59:23|68166.8
17:59:25|68167.7
17:59:26|68170.01
17:59:27|68169.41
17:59:28|68168.41
17:59:29|68171.32
17:59:30|68171.94
17:59:31|68170.45
17:59:33|68169.46
17:59:34|68172.29
17:59:35|68173.66
17:59:36|68173.01
17:59:36|68170.24
17:59:38|68171.04
17:59:39|68175.35
17:59:41|68174.69
17:59:42|68181.6
17:59:43|68186.52
17:59:43|68184.01
17:59:44|68187.99
17:59:46|68187.
17:59:47|68187.
17:59:48|68191.96
17:59:49|68187.83
17:59:51|68184.46
17:59:51|68191.16
17:59:52|68193.04
17:59:53|68199.8
17:59:54|68199.63
17:59:55|68199.98
17:59:56|68201.39
17:59:57|68205.99
17:59:58|68215.4
18:00:00|68219.43
18:00:01|68216.12
18:00:02|68216.
18:00:02|68200.24
18:00:04|68214.93
18:00:04|68220.02
18:00:06|68224.66
18:00:06|68229.57
18:00:08|68222.94
18:00:08|68221.69
18:00:10|68196.
18:00:10|68197.42
18:00:12|68203.9
18:00:13|68206.84
18:00:14|68224.36
18:00:15|68218.03
18:00:16|68221.66
18:00:18|68219.08
18:00:19|68221.95
18:00:20|68212.86
18:00:21|68214.75
18:00:22|68217.95
18:00:23|68224.86
18:00:24|68221.22
18:00:25|68222.92
18:00:26|68229.82
18:00:27|68227.95
18:00:29|68230.31
18:00:30|68234.95
18:00:31|68247.29
18:00:32|68249.51
18:00:33|68254.34
18:00:34|68257.94
18:00:35|68260.01
18:00:36|68259.42
18:00:37|68258.04
18:00:38|68259.48
18:00:40|68258.12
18:00:40|68259.96
18:00:42|68262.87
18:00:42|68263.13
18:00:43|68259.17
18:00:44|68263.37
18:00:45|68269.2
18:00:46|68261.61
18:00:47|68274.11
18:00:49|68270.33
18:00:50|68276.69
18:00:51|68280.39
18:00:51|68281.38
18:00:52|68281.16
18:00:54|68279.03
18:00:55|68279.21
18:00:55|68281.48
18:00:56|68281.61
18:00:58|68282.31
18:00:59|68278.65
18:00:59|68280.27
18:01:00|68279.91
18:01:02|68274.15
18:01:03|68255.78
18:01:04|68280.94
18:01:05|68272.91
18:01:06|68274.26
18:01:07|68269.41
18:01:09|68284.
18:01:10|68286.82
18:01:10|68290.02
18:01:12|68287.1
18:01:13|68286.38
18:01:14|68283.86
18:01:14|68274.29
18:01:15|68275.15
18:01:17|68282.89
18:01:17|68283.45
18:01:19|68283.64
18:01:20|68280.02
18:01:21|68281.86
18:01:21|68274.54
18:01:23|68264.06
18:01:24|68254.49
18:01:25|68242.44
18:01:26|68244.7
18:01:28|68265.55
18:01:28|68269.92
18:01:30|68260.
18:01:31|68269.79
18:01:32|68269.82
18:01:33|68263.18
18:01:34|68262.5
18:01:35|68284.
18:01:36|68279.81
18:01:37|68283.34
18:01:38|68290.72
18:01:40|68287.97
18:01:40|68295.
18:01:41|68299.99
18:01:42|68296.
18:01:43|68297.04
18:01:45|68290.81
18:01:45|68293.67
18:01:47|68289.65
18:01:48|68290.23
18:01:49|68295.16
18:01:50|68289.77
18:01:51|68299.9
18:01:52|68293.67
18:01:53|68298.72
18:01:54|68296.01
18:01:55|68296.52
18:01:56|68296.81
18:01:57|68296.68
18:01:59|68294.43
18:01:59|68295.57
18:02:00|68291.52
18:02:02|68302.72
18:02:03|68299.27
18:02:03|68299.27
18:02:05|68307.3
18:02:05|68307.13
18:02:07|68304.26
18:02:08|68304.38
18:02:08|68300.21
18:02:09|68299.99
18:02:10|68302.49
18:02:11|68302.35
18:02:12|68305.42
18:02:14|68332.11
18:02:15|68332.
18:02:16|68328.83
18:02:18|68332.04
18:02:18|68327.02
18:02:20|68333.78
18:02:22|68360.33
18:02:23|68349.83
18:02:24|68335.65
18:02:24|68346.62
18:02:25|68349.68
18:02:27|68340.19
18:02:27|68345.63
18:02:29|68350.35
18:02:30|68355.01
18:02:30|68358.93
18:02:32|68359.1
18:02:33|68360.1
18:02:34|68354.18
18:02:35|68356.81
18:02:36|68339.8
18:02:37|68341.69
18:02:38|68343.55
18:02:39|68338.15
18:02:40|68336.47
18:02:41|68336.28
18:02:42|68335.89
18:02:43|68322.7
18:02:44|68318.85
18:02:45|68319.75
18:02:46|68316.71
18:02:47|68305.75
18:02:48|68313.68
18:02:49|68316.24
18:02:50|68339.87
18:02:51|68338.63
18:02:52|68331.68
18:02:54|68340.01
18:02:54|68347.88
18:02:55|68352.02
18:02:56|68349.98
18:02:57|68363.88
18:02:58|68375.87
18:02:59|68368.01
18:03:00|68364.72
18:03:01|68392.23
18:03:02|68383.51
18:03:03|68384.
18:03:04|68385.82
18:03:05|68389.63
18:03:06|68386.02
18:03:08|68390.4
18:03:08|68394.28
18:03:09|68406.79
18:03:10|68404.64
18:03:11|68403.
18:03:12|68404.6
18:03:13|68405.41
18:03:14|68405.2
18:03:15|68390.29
18:03:16|68414.9
18:03:17|68408.83
18:03:18|68409.63
18:03:20|68410.
18:03:21|68422.32
18:03:21|68423.02
18:03:23|68421.41
18:03:23|68416.1
18:03:25|68438.49
18:03:26|68397.52
18:03:27|68384.48
18:03:28|68381.65
18:03:29|68380.96
18:03:30|68400.01
18:03:31|68410.75
18:03:32|68409.92
18:03:33|68408.92
18:03:34|68406.5
18:03:35|68407.59
18:03:36|68392.34
18:03:37|68372.62
18:03:38|68382.9
18:03:39|68369.17
18:03:40|68365.54
18:03:41|68359.63
18:03:42|68351.78
18:03:43|68344.39
18:03:44|68329.81
18:03:45|68330.24
18:03:46|68330.52
18:03:47|68308.
18:03:48|68306.21
18:03:49|68300.64
18:03:50|68290.93
18:03:51|68307.73
18:03:52|68316.08
18:03:53|68327.38
18:03:54|68330.99
18:03:55|68328.88
18:03:56|68340.33
18:03:58|68348.5
18:03:58|68353.51
18:03:59|68352.
18:04:00|68356.86
18:04:01|68355.17
18:04:02|68364.15
18:04:03|68375.61
18:04:04|68368.1
18:04:05|68348.
18:04:06|68341.08
18:04:07|68323.27
18:04:08|68340.97
18:04:09|68365.34
18:04:10|68373.11
18:04:12|68376.
18:04:12|68376.71
18:04:13|68380.26
18:04:15|68382.99
18:04:15|68380.03
18:04:16|68394.16
18:04:18|68395.12
18:04:19|68405.53
18:04:20|68401.64
18:04:22|68403.52
18:04:23|68403.95
18:04:23|68397.16
18:04:25|68397.3
18:04:25|68406.98
18:04:27|68405.77
18:04:27|68404.59
18:04:29|68399.79
18:04:29|68402.4
18:04:31|68394.72
18:04:31|68382.18
18:04:33|68381.59
18:04:33|68376.41
18:04:34|68366.08
18:04:36|68349.29
18:04:37|68348.01
18:04:38|68356.2
18:04:39|68356.
18:04:40|68353.4
18:04:41|68349.56
18:04:42|68351.35
18:04:43|68337.18
18:04:44|68348.64
18:04:45|68345.91
18:04:46|68358.91
18:04:47|68348.19
18:04:48|68348.86
18:04:49|68362.11
18:04:50|68362.4
18:04:51|68357.26
18:04:52|68364.58
18:04:53|68364.82
18:04:54|68360.65
18:04:55|68353.2
18:04:57|68359.02
18:04:57|68352.13
18:04:58|68342.95
18:04:59|68338.94
18:05:00|68345.01
18:05:01|68343.74
18:05:02|68357.07
18:05:03|68355.08
18:05:05|68345.4
18:05:06|68352.4
18:05:06|68351.71
18:05:07|68352.46
18:05:08|68342.61
18:05:09|68353.21
18:05:10|68354.95
18:05:11|68359.99
18:05:12|68356.38
18:05:13|68376.
18:05:14|68371.74
18:05:15|68369.64
18:05:16|68373.07
18:05:17|68376.4
18:05:18|68365.97
18:05:19|68355.87
18:05:20|68360.16
18:05:22|68364.85
18:05:22|68374.21
18:05:24|68377.57
18:05:24|68368.53
18:05:25|68347.36
18:05:26|68351.16
18:05:28|68357.2
18:05:28|68354.92
18:05:29|68348.5
18:05:31|68352.64
18:05:32|68363.34
18:05:33|68366.39
18:05:34|68364.16
18:05:35|68378.
18:05:36|68363.99
18:05:37|68372.39
18:05:38|68379.44
18:05:39|68380.16
18:05:40|68371.19
18:05:41|68379.07
18:05:42|68368.14
18:05:44|68369.6
18:05:44|68368.42
18:05:45|68375.62
18:05:46|68375.4
18:05:48|68373.45
18:05:48|68358.69
18:05:49|68354.7
18:05:51|68353.35
18:05:52|68355.59
18:05:52|68352.45
18:05:53|68354.64
18:05:54|68357.79
18:05:55|68386.34
18:05:56|68381.84
18:05:57|68367.02
18:05:58|68375.83
18:06:00|68375.32
18:06:00|68368.
18:06:01|68382.61
18:06:02|68377.22
18:06:03|68359.84
18:06:04|68384.
18:06:05|68379.52
18:06:07|68384.11
18:06:07|68382.53
18:06:09|68363.36
18:06:09|68344.47
18:06:10|68333.62
18:06:11|68345.83
18:06:12|68344.
18:06:14|68352.58
18:06:15|68344.
18:06:15|68354.53
18:06:16|68360.83
18:06:18|68353.66
18:06:18|68371.99
18:06:20|68357.26
18:06:21|68356.86
18:06:23|68356.71
18:06:23|68363.76
18:06:25|68387.57
18:06:26|68391.39
18:06:27|68383.6
18:06:27|68387.88
18:06:29|68386.98
18:06:29|68378.49
18:06:31|68373.89
18:06:32|68383.58
18:06:33|68377.26
18:06:34|68381.18
18:06:35|68385.28
18:06:36|68374.71
18:06:37|68382.2
18:06:38|68397.8
18:06:39|68396.14
18:06:40|68396.64
18:06:41|68385.17
18:06:42|68394.98
18:06:43|68417.93
18:06:44|68422.32
18:06:45|68423.49
18:06:46|68423.75
18:06:48|68423.16
18:06:48|68424.48
18:06:49|68424.58
18:06:50|68424.98
18:06:51|68425.6
18:06:53|68427.33
18:06:54|68425.88
18:06:54|68428.48
18:06:55|68421.28
18:06:56|68422.19
18:06:57|68422.2
18:06:59|68414.68
18:07:00|68414.54
18:07:01|68418.64
18:07:02|68412.27
18:07:03|68413.63
18:07:04|68415.87
18:07:05|68409.99
18:07:06|68413.72
18:07:07|68405.2
18:07:08|68403.73
18:07:09|68405.35
18:07:10|68387.
18:07:11|68387.83
18:07:12|68386.7
18:07:13|68382.76
18:07:14|68387.76
18:07:15|68382.21
18:07:16|68399.52
18:07:17|68399.13
18:07:18|68401.07
18:07:19|68391.06
18:07:20|68399.13
18:07:22|68400.65
18:07:22|68397.63
18:07:24|68392.41
18:07:25|68397.36
18:07:26|68397.29
18:07:27|68394.74
18:07:28|68394.89
18:07:29|68385.88
18:07:30|68399.2
18:07:31|68403.
18:07:33|68399.8
18:07:34|68399.8
18:07:35|68399.8
18:07:35|68399.8
18:07:36|68402.97
18:07:38|68400.
18:07:39|68398.77
18:07:40|68398.73
18:07:41|68397.94
18:07:42|68410.61
18:07:43|68407.43
18:07:44|68406.55
18:07:45|68410.35
18:07:46|68413.86
18:07:47|68415.53
18:07:48|68429.27
18:07:49|68430.99
18:07:50|68434.37
18:07:51|68432.4
18:07:52|68440.41
18:07:53|68430.94
18:07:54|68439.24
18:07:55|68439.88
18:07:56|68435.73
18:07:57|68439.88
18:07:59|68433.15
18:07:59|68431.09
18:08:00|68432.42
18:08:01|68427.84
18:08:03|68424.59
18:08:03|68418.77
18:08:04|68422.12
18:08:05|68440.
18:08:06|68443.39
18:08:07|68442.61
18:08:08|68441.79
18:08:09|68438.
18:08:10|68446.97
18:08:11|68456.22
18:08:12|68454.4
18:08:13|68448.57
18:08:14|68446.6
18:08:15|68453.24
18:08:16|68454.83
18:08:18|68444.13
18:08:18|68443.81
18:08:19|68446.3
18:08:20|68440.71
18:08:21|68436.2
18:08:23|68437.5
18:08:24|68430.21
18:08:25|68419.7
18:08:26|68423.94
18:08:27|68417.41
18:08:28|68421.8
18:08:29|68408.52
18:08:30|68403.1
18:08:31|68406.58
18:08:32|68404.37
18:08:33|68416.
18:08:34|68411.34
18:08:35|68398.56
18:08:37|68410.87
18:08:37|68405.9
18:08:38|68408.
18:08:40|68401.23
18:08:41|68407.88
18:08:41|68432.56
18:08:43|68431.71
18:08:44|68428.55
18:08:44|68420.37
18:08:46|68428.08
18:08:47|68431.84
18:08:48|68431.41
18:08:49|68427.7
18:08:50|68429.41
18:08:51|68425.16
18:08:52|68427.5
18:08:53|68432.78
18:08:54|68440.
18:08:55|68447.35
18:08:56|68442.25
18:08:57|68439.99
18:08:58|68441.27
18:08:59|68436.22
18:09:00|68443.86
18:09:01|68434.85
18:09:02|68440.24
18:09:03|68443.08
18:09:04|68446.03
18:09:05|68435.84
18:09:06|68439.9
18:09:07|68436.28
18:09:08|68440.74
18:09:09|68442.81
18:09:10|68444.71
18:09:11|68438.79
18:09:12|68427.66
18:09:13|68406.83
18:09:14|68418.25
18:09:15|68417.87
18:09:16|68420.76
18:09:17|68416.42
18:09:18|68400.
18:09:19|68399.54
18:09:20|68394.9
18:09:21|68400.93
18:09:23|68390.96
18:09:24|68388.93
18:09:25|68392.63
18:09:26|68397.72
18:09:27|68390.62
18:09:29|68399.64
18:09:29|68398.17
18:09:31|68376.
18:09:31|68391.09
18:09:32|68403.59
18:09:34|68396.97
18:09:35|68388.06
18:09:35|68391.6
18:09:37|68385.7
18:09:38|68388.83
18:09:39|68392.13
18:09:40|68389.52
18:09:41|68388.6
18:09:43|68383.81
18:09:44|68382.64
18:09:45|68360.54
18:09:45|68340.55
18:09:47|68357.39
18:09:48|68357.66
18:09:49|68353.4
18:09:50|68335.59
18:09:51|68321.38
18:09:52|68317.2
18:09:53|68307.99
18:09:54|68326.46
18:09:55|68326.46
18:09:56|68328.01
18:09:57|68336.28
18:09:58|68351.81
18:10:00|68355.6
18:10:00|68356.53
18:10:01|68350.33
18:10:02|68365.08
18:10:03|68362.77
18:10:04|68312.
18:10:05|68323.66
18:10:06|68316.05
18:10:07|68312.09
18:10:08|68322.33
18:10:09|68317.37
18:10:10|68316.99
18:10:11|68322.35
18:10:12|68317.76
18:10:13|68328.69
18:10:14|68351.07
18:10:15|68347.89
18:10:16|68356.71
18:10:17|68369.81
18:10:18|68364.61
18:10:19|68387.99
18:10:20|68375.49
18:10:21|68375.89
18:10:23|68373.25
18:10:24|68368.52
18:10:25|68356.54
18:10:26|68372.57
18:10:27|68371.48
18:10:28|68383.81
18:10:29|68385.04
18:10:30|68379.64
18:10:31|68383.79
18:10:32|68385.35
18:10:33|68378.8
18:10:34|68374.9
18:10:35|68365.7
18:10:36|68365.12
18:10:37|68374.68
18:10:38|68366.88
18:10:39|68369.14
18:10:40|68369.38
18:10:41|68370.87
18:10:42|68371.42
18:10:43|68365.47
18:10:44|68377.63
18:10:45|68379.96
18:10:46|68383.96
18:10:47|68378.15
18:10:48|68380.6
18:10:49|68384.74
18:10:50|68385.07
18:10:51|68386.49
18:10:52|68385.05
18:10:53|68386.72
18:10:54|68387.06
18:10:55|68390.77
18:10:56|68391.87
18:10:57|68390.35
18:10:58|68393.25
18:11:00|68392.58
18:11:00|68388.65
18:11:01|68390.81
18:11:02|68391.94
18:11:04|68394.98
18:11:04|68394.9
18:11:06|68390.07
18:11:06|68385.65
18:11:08|68394.89
18:11:09|68394.89
18:11:09|68390.77
18:11:10|68389.16
18:11:11|68385.78
18:11:13|68403.99
18:11:14|68412.3
18:11:14|68405.26
18:11:15|68407.25
18:11:17|68408.4
18:11:17|68408.67
18:11:18|68407.8
18:11:20|68407.12
18:11:21|68400.
18:11:22|68449.95
18:11:22|68450.92
18:11:24|68438.31
18:11:24|68449.85
18:11:26|68444.13
18:11:27|68443.51
18:11:27|68442.25
18:11:29|68439.44
18:11:30|68447.43
18:11:31|68443.86
18:11:32|68436.98
18:11:33|68408.74
18:11:34|68405.31
18:11:35|68414.54
18:11:36|68412.3
18:11:37|68422.09
18:11:38|68415.1
18:11:39|68413.52
18:11:40|68401.93
18:11:41|68412.5
18:11:42|68410.48
18:11:43|68404.01
18:11:44|68396.07
18:11:45|68402.03
18:11:46|68383.68
18:11:47|68381.67
18:11:48|68372.17
18:11:49|68381.95
18:11:51|68389.7
18:11:52|68386.36
18:11:52|68390.56
18:11:54|68383.22
18:11:55|68384.95
18:11:56|68391.99
18:11:57|68387.72
18:11:57|68388.61
18:11:58|68391.63
18:12:00|68390.2
18:12:00|68388.02
18:12:02|68404.01
18:12:02|68399.
18:12:04|68397.35
18:12:04|68407.79
18:12:05|68403.9
18:12:07|68407.12
18:12:07|68389.78
18:12:09|68385.43
18:12:09|68384.14
18:12:11|68384.4
18:12:12|68393.79
18:12:13|68406.8
18:12:14|68399.15
18:12:15|68398.41
18:12:16|68396.
18:12:17|68397.32
18:12:18|68401.68
18:12:19|68396.89
18:12:20|68392.
18:12:21|68393.22
18:12:22|68370.92
18:12:23|68378.3
18:12:24|68379.44
18:12:26|68379.21
18:12:27|68376.47
18:12:28|68383.56
18:12:28|68389.91
18:12:30|68380.35
18:12:31|68387.92
18:12:32|68394.93
18:12:33|68402.48
18:12:34|68401.61
18:12:36|68396.01
18:12:36|68420.01
18:12:38|68421.66
18:12:38|68427.56
18:12:39|68426.03
18:12:41|68431.38
18:12:41|68431.85
18:12:42|68429.33
18:12:44|68422.94
18:12:45|68423.99
18:12:46|68419.38
18:12:46|68424.06
18:12:47|68425.35
18:12:48|68427.34
18:12:50|68418.93
18:12:50|68420.26
18:12:52|68417.63
18:12:53|68419.29
18:12:53|68419.29
18:12:55|68418.66
18:12:55|68424.78
18:12:57|68427.5
18:12:58|68427.74
18:12:58|68419.9
18:12:59|68417.43
18:13:02|68422.07
18:13:02|68403.88
18:13:03|68405.54
18:13:04|68401.91
18:13:06|68397.21
18:13:06|68386.13
18:13:07|68401.58
18:13:08|68399.74
18:13:09|68396.95
18:13:11|68390.35
18:13:11|68391.87
18:13:12|68388.2
18:13:13|68392.99
18:13:14|68405.51
18:13:15|68395.86
18:13:17|68409.19
18:13:18|68417.39
18:13:18|68416.92
18:13:19|68414.
18:13:20|68415.14
18:13:22|68417.78
18:13:22|68410.56
18:13:24|68415.84
18:13:24|68405.47
18:13:25|68406.43
18:13:26|68411.67
18:13:27|68401.92
18:13:28|68407.62
18:13:29|68406.93
18:13:31|68394.03
18:13:32|68394.53
18:13:33|68398.38
18:13:35|68394.9
18:13:36|68400.39
18:13:37|68394.63
18:13:38|68394.51
18:13:39|68398.12
18:13:40|68406.92
18:13:41|68392.8
18:13:42|68399.55
18:13:43|68394.08
18:13:44|68395.78
18:13:45|68395.99
18:13:46|68397.95
18:13:47|68399.24
18:13:48|68395.73
18:13:49|68398.78
18:13:50|68400.
18:13:51|68395.73
18:13:52|68399.87
18:13:53|68395.27
18:13:54|68398.37
18:13:55|68392.62
18:13:57|68371.72
18:13:57|68374.91
18:13:58|68371.33
18:13:59|68386.76
18:14:00|68390.34
18:14:02|68397.07
18:14:03|68399.15
18:14:04|68397.97
18:14:05|68392.34
18:14:06|68388.67
18:14:07|68384.01
18:14:08|68388.66
18:14:09|68389.07
18:14:10|68388.66
18:14:11|68387.75
18:14:12|68388.66
18:14:13|68388.68
18:14:14|68389.48
18:14:15|68389.24
18:14:16|68387.06
18:14:17|68388.66
18:14:18|68387.31
18:14:19|68388.66
18:14:20|68388.67
18:14:21|68379.41
18:14:22|68389.94
18:14:23|68393.21
18:14:24|68388.62
18:14:25|68377.08
18:14:26|68377.09
18:14:27|68394.97
18:14:28|68387.6
18:14:29|68376.6
18:14:30|68383.43
18:14:31|68382.19
18:14:32|68376.02
18:14:33|68377.8
18:14:34|68374.28
18:14:35|68369.42
18:14:36|68367.9
18:14:38|68374.3
18:14:38|68374.3
18:14:39|68378.79
18:14:41|68375.32
18:14:41|68372.
18:14:42|68370.54
18:14:43|68371.99
18:14:44|68371.87
18:14:45|68369.16
18:14:46|68367.74
18:14:47|68368.17
18:14:49|68367.6
18:14:49|68371.48
18:14:50|68356.67
18:14:52|68355.19
18:14:52|68357.84
18:14:53|68371.31
18:14:55|68360.47
18:14:56|68363.85
18:14:57|68358.64
18:14:57|68362.49
18:14:58|68359.12
18:15:00|68377.68
18:15:01|68364.17
18:15:01|68380.72
18:15:03|68385.84
18:15:03|68384.63
18:15:04|68384.54
18:15:06|68381.18
18:15:06|68383.67
18:15:08|68387.83
18:15:08|68380.92
18:15:10|68383.32
18:15:10|68383.86
18:15:11|68382.1
18:15:13|68377.91
18:15:14|68377.28
18:15:15|68376.02
18:15:16|68380.19
18:15:16|68377.07
18:15:18|68377.07
18:15:19|68379.88
18:15:19|68381.17
18:15:20|68381.2
18:15:21|68380.01
18:15:22|68380.01
18:15:24|68386.16
18:15:24|68386.49
18:15:26|68389.38
18:15:26|68387.39
18:15:27|68385.88
18:15:30|68388.83
18:15:30|68387.35
18:15:32|68387.21
18:15:32|68386.23
18:15:33|68388.14
18:15:35|68387.22
18:15:36|68385.85
18:15:36|68383.64
18:15:38|68382.46
18:15:39|68381.87
18:15:40|68386.08
18:15:41|68386.8
18:15:42|68384.98
18:15:44|68382.48
18:15:45|68376.
18:15:45|68377.62
18:15:46|68376.99
18:15:47|68359.22
18:15:48|68354.
18:15:50|68379.09
18:15:50|68363.99
18:15:51|68363.31
18:15:52|68360.55
18:15:53|68356.61
18:15:54|68358.46
18:15:56|68344.92
18:15:56|68352.85
18:15:57|68342.94
18:15:59|68341.51
18:15:59|68337.99
18:16:00|68338.01
18:16:01|68358.57
18:16:02|68356.51
18:16:04|68361.22
18:16:04|68357.41
18:16:05|68351.26
18:16:06|68354.24
18:16:08|68377.74
18:16:08|68372.07
18:16:09|68382.9
18:16:10|68377.77
18:16:12|68376.02
18:16:12|68374.97
18:16:14|68381.33
18:16:15|68377.99
18:16:15|68375.7
18:16:16|68393.17
18:16:17|68381.05
18:16:18|68385.99
18:16:20|68383.67
18:16:20|68376.73
18:16:21|68387.48
18:16:22|68384.
18:16:23|68383.26
18:16:24|68378.84
18:16:26|68372.67
18:16:26|68388.14
18:16:27|68391.14
18:16:28|68395.22
18:16:31|68397.06
18:16:31|68396.6
18:16:33|68396.23
18:16:33|68398.8
18:16:34|68396.66
18:16:35|68396.84
18:16:37|68394.08
18:16:37|68399.46
18:16:38|68398.31
18:16:40|68399.99
18:16:40|68387.94
18:16:42|68392.
18:16:42|68394.43
18:16:44|68396.
18:16:45|68391.03
18:16:45|68392.
18:16:46|68391.49
18:16:48|68392.28
18:16:49|68374.51
18:16:49|68374.29
18:16:50|68371.57
18:16:51|68377.4
18:16:53|68373.74
18:16:53|68382.19
18:16:54|68373.97
18:16:55|68383.26
18:16:56|68374.27
18:16:57|68375.68
18:16:58|68376.
18:16:59|68375.31
18:17:00|68379.6
18:17:02|68380.
18:17:02|68379.46
18:17:04|68382.
18:17:04|68387.06
18:17:05|68381.01
18:17:06|68388.11
18:17:07|68385.97
18:17:09|68379.
18:17:09|68378.63
18:17:10|68374.74
18:17:11|68380.32
18:17:12|68382.47
18:17:13|68384.88
18:17:15|68393.38
18:17:16|68391.52
18:17:17|68392.
18:17:17|68394.77
18:17:18|68395.74
18:17:20|68391.88
18:17:20|68391.6
18:17:21|68387.98
18:17:23|68390.8
18:17:24|68384.4
18:17:24|68386.
18:17:26|68387.22
18:17:27|68386.41
18:17:27|68387.26
18:17:28|68385.07
18:17:30|68387.98
18:17:31|68386.78
18:17:33|68382.55
18:17:33|68371.97
18:17:34|68377.3
18:17:36|68384.72
18:17:37|68387.98
18:17:39|68372.27
18:17:39|68376.
18:17:40|68373.38
18:17:41|68373.12
18:17:43|68376.85
18:17:44|68377.94
18:17:44|68378.88
18:17:46|68375.1
18:17:46|68378.92
18:17:48|68374.37
18:17:49|68379.48
18:17:50|68379.36
18:17:50|68374.2
18:17:51|68386.2
18:17:53|68379.42
18:17:54|68382.47
18:17:55|68376.74
18:17:56|68380.18
18:17:57|68380.3
18:17:58|68375.52
18:17:59|68382.11
18:18:00|68376.
18:18:01|68387.23
18:18:02|68368.
18:18:03|68371.99
18:18:04|68372.14
18:18:05|68375.57
18:18:06|68371.53
18:18:07|68371.92
18:18:09|68375.32
18:18:09|68372.24
18:18:11|68372.24
18:18:12|68380.01
18:18:12|68368.15
18:18:13|68372.28
18:18:15|68372.24
18:18:16|68369.77
18:18:17|68382.59
18:18:18|68378.61
18:18:19|68381.05
18:18:20|68391.05
18:18:21|68402.39
18:18:22|68403.5
18:18:23|68402.34
18:18:24|68402.29
18:18:25|68406.73
18:18:26|68406.59
18:18:27|68403.44
18:18:28|68400.
18:18:29|68396.42
18:18:30|68401.39
18:18:32|68408.
18:18:33|68408.
18:18:33|68408.
18:18:35|68411.51
18:18:36|68410.86
18:18:37|68413.08
18:18:38|68410.
18:18:39|68406.48
18:18:40|68408.35
18:18:41|68409.27
18:18:43|68406.98
18:18:44|68409.39
18:18:45|68411.
18:18:45|68408.59
18:18:47|68408.13
18:18:47|68408.26
18:18:48|68408.26
18:18:49|68408.27
18:18:50|68409.9
18:18:51|68412.13
18:18:52|68413.16
18:18:53|68412.59
18:18:54|68406.95
18:18:56|68404.64
18:18:56|68405.03
18:18:57|68407.4
18:18:58|68410.85
18:19:00|68407.42
18:19:00|68406.86
18:19:01|68408.
18:19:02|68407.77
18:19:04|68414.79
18:19:04|68421.57
18:19:05|68427.29
18:19:07|68432.
18:19:07|68435.18
18:19:09|68435.23
18:19:10|68434.18
18:19:11|68430.93
18:19:12|68428.71
18:19:12|68430.08
18:19:13|68426.47
18:19:15|68434.33
18:19:15|68438.43
18:19:16|68432.16
18:19:17|68432.26
18:19:19|68434.
18:19:20|68431.93
18:19:20|68432.44
18:19:22|68432.31
18:19:22|68434.88
18:19:23|68428.48
18:19:24|68433.04
18:19:26|68431.37
18:19:26|68428.24
18:19:27|68422.94
18:19:29|68408.
18:19:29|68408.4
18:19:30|68408.52
18:19:32|68411.78
18:19:33|68434.82
18:19:34|68434.82
18:19:36|68432.
18:19:37|68441.12
18:19:37|68433.4
18:19:38|68437.17
18:19:40|68436.56
18:19:41|68428.72
18:19:42|68438.2
18:19:43|68444.15
18:19:44|68436.
18:19:45|68438.86
18:19:46|68444.18
18:19:47|68437.95
18:19:48|68439.2
18:19:49|68444.57
18:19:50|68444.57
18:19:51|68441.18
18:19:52|68451.7
18:19:53|68447.46
18:19:54|68446.33
18:19:55|68444.34
18:19:56|68445.03
18:19:57|68445.3
18:19:58|68445.08
18:19:59|68446.97
18:20:00|68443.67
18:20:01|68445.2
18:20:02|68443.
18:20:03|68442.5
18:20:04|68430.12
18:20:05|68449.55
18:20:06|68444.51
18:20:07|68446.
18:20:08|68445.69
18:20:09|68446.05
18:20:10|68448.14
18:20:11|68448.14
18:20:12|68436.78
18:20:13|68436.94
18:20:14|68446.65
18:20:15|68440.88
18:20:16|68436.12
18:20:17|68440.62
18:20:18|68440.12
18:20:19|68440.24
18:20:20|68437.62
18:20:22|68448.67
18:20:22|68446.28
18:20:23|68443.24
18:20:25|68445.59
18:20:25|68439.24
18:20:26|68434.5
18:20:27|68422.61
18:20:28|68413.76
18:20:29|68415.41
18:20:30|68415.53
18:20:32|68415.92
18:20:32|68408.52
18:20:33|68400.32
18:20:35|68398.95
18:20:37|68396.64
18:20:38|68395.48
18:20:39|68395.
18:20:39|68395.48
18:20:41|68393.81
18:20:41|68393.82
18:20:43|68395.47
18:20:44|68398.53
18:20:45|68392.77
18:20:46|68391.51
18:20:46|68379.96
18:20:47|68383.36
18:20:49|68376.
18:20:50|68380.3
18:20:51|68376.28
18:20:52|68381.9
18:20:53|68381.34
18:20:54|68381.78
18:20:55|68381.04
18:20:57|68384.68
18:20:57|68383.29
18:20:58|68378.52
18:20:59|68383.26
18:21:00|68379.
18:21:01|68383.08
18:21:02|68377.04
18:21:04|68381.44
18:21:04|68384.
18:21:05|68374.62
18:21:06|68380.46
18:21:07|68378.99
18:21:08|68378.88
18:21:09|68363.92
18:21:10|68358.
18:21:11|68359.81
18:21:12|68348.
18:21:13|68348.
18:21:14|68344.84
18:21:15|68351.45
18:21:16|68349.34
18:21:17|68351.45
18:21:18|68346.26
18:21:19|68346.1
18:21:20|68355.04
18:21:22|68354.05
18:21:22|68364.12
18:21:23|68382.66
18:21:24|68377.27
18:21:25|68359.58
18:21:26|68354.31
18:21:27|68353.75
18:21:28|68356.8
18:21:29|68352.89
18:21:30|68352.03
18:21:31|68358.08
18:21:32|68364.9
18:21:33|68374.54
18:21:34|68361.
18:21:35|68363.48
18:21:37|68350.37
18:21:38|68345.71
18:21:39|68351.52
18:21:40|68353.03
18:21:41|68344.13
18:21:42|68355.71
18:21:43|68352.28
18:21:44|68352.23
18:21:46|68347.6
18:21:46|68346.61
18:21:47|68349.82
18:21:48|68348.67
18:21:49|68350.1
18:21:50|68355.26
18:21:51|68359.06
18:21:52|68358.2
18:21:53|68350.23
18:21:54|68353.61
18:21:55|68346.36
18:21:56|68349.38
18:21:57|68347.04
18:21:58|68346.19
18:21:59|68346.57
18:22:00|68354.01
18:22:01|68339.96
18:22:02|68342.2
18:22:03|68338.25
18:22:05|68334.65
18:22:05|68332.66
18:22:06|68336.9
18:22:07|68340.6
18:22:08|68349.86
18:22:09|68342.66
18:22:11|68340.51
18:22:12|68348.48
18:22:12|68355.01
18:22:13|68356.83
18:22:14|68359.24
18:22:15|68360.22
18:22:16|68363.99
18:22:18|68365.57
18:22:20|68359.81
18:22:21|68357.04
18:22:22|68360.86
18:22:23|68361.34
18:22:24|68358.2
18:22:25|68364.67
18:22:26|68366.03
18:22:27|68359.36
18:22:29|68357.09
18:22:30|68357.1
18:22:30|68360.1
18:22:31|68368.16
18:22:33|68377.05
18:22:33|68378.11
18:22:34|68375.69
18:22:36|68367.49
18:22:38|68364.52
18:22:38|68369.39
18:22:40|68369.79
18:22:41|68369.7
18:22:42|68359.65
18:22:43|68363.97
18:22:44|68367.05
18:22:45|68362.27
18:22:46|68354.99
18:22:47|68355.34
18:22:48|68360.53
18:22:49|68361.83
18:22:50|68357.3
18:22:51|68361.83
18:22:52|68362.62
18:22:53|68356.53
18:22:54|68357.17
18:22:55|68354.4
18:22:56|68359.86
18:22:57|68362.45
18:22:58|68366.2
18:22:59|68357.97
18:23:00|68362.57
18:23:01|68362.57
18:23:02|68359.25
18:23:03|68365.66
18:23:04|68369.79
18:23:05|68378.85
18:23:07|68380.99
18:23:07|68383.
18:23:09|68379.5
18:23:09|68392.38
18:23:10|68372.39
18:23:11|68363.1
18:23:13|68360.1
18:23:13|68362.2
18:23:14|68361.47
18:23:15|68368.12
18:23:17|68374.87
18:23:18|68384.2
18:23:18|68374.65
18:23:20|68377.7
18:23:21|68368.13
18:23:22|68372.
18:23:23|68368.59
18:23:24|68365.21
18:23:25|68363.6
18:23:26|68361.42
18:23:27|68360.53
18:23:28|68361.54
18:23:29|68360.39
18:23:30|68360.
18:23:31|68360.86
18:23:32|68362.42
18:23:33|68360.62
18:23:34|68370.04
18:23:35|68366.95
18:23:36|68370.13
18:23:37|68367.33
18:23:38|68375.25
18:23:39|68372.02
18:23:40|68350.32
18:23:41|68352.14
18:23:42|68352.14
18:23:43|68355.4
18:23:44|68357.39
18:23:45|68363.14
18:23:46|68361.93
18:23:48|68361.44
18:23:48|68359.85
18:23:49|68360.79
18:23:51|68357.16
18:23:52|68366.8
18:23:53|68364.57
18:23:54|68360.42
18:23:55|68362.13
18:23:56|68364.4
18:23:57|68357.35
18:23:58|68364.77
18:23:59|68367.39
18:24:00|68367.64
18:24:01|68369.17
18:24:02|68368.29
18:24:03|68369.88
18:24:04|68371.17
18:24:05|68362.16
18:24:06|68352.89
18:24:07|68356.9
18:24:08|68351.16
18:24:11|68335.84
18:24:11|68334.17
18:24:12|68350.4
18:24:13|68357.95
18:24:14|68359.48
18:24:15|68358.01
18:24:16|68345.56
18:24:17|68345.32
18:24:18|68356.58
18:24:19|68349.93
18:24:20|68348.
18:24:21|68360.7
18:24:22|68375.35
18:24:23|68370.82
18:24:24|68375.73
18:24:25|68376.06
18:24:27|68375.44
18:24:27|68379.44
18:24:28|68378.61
18:24:29|68376.4
18:24:31|68372.57
18:24:32|68370.32
18:24:32|68367.82
18:24:33|68372.
18:24:34|68372.
18:24:35|68376.44
18:24:36|68376.02
18:24:38|68371.6
18:24:39|68353.94
18:24:40|68351.59
18:24:42|68352.69
18:24:43|68352.69
18:24:44|68354.39
18:24:45|68358.21
18:24:46|68361.73
18:24:48|68362.03
18:24:49|68362.64
18:24:49|68357.78
18:24:50|68347.73
18:24:51|68351.53
18:24:52|68351.27
18:24:53|68351.98
18:24:54|68351.04
18:24:55|68351.21
18:24:56|68345.29
18:24:57|68346.72
18:24:59|68343.58
18:25:00|68345.04
18:25:01|68348.84
18:25:02|68347.04
18:25:03|68349.69
18:25:04|68359.12
18:25:05|68357.21
18:25:06|68361.23
18:25:07|68358.63
18:25:08|68349.29
18:25:10|68350.8
18:25:10|68357.07
18:25:11|68353.48
18:25:12|68365.8
18:25:13|68374.1
18:25:14|68367.82
18:25:15|68377.23
18:25:16|68379.14
18:25:17|68378.13
18:25:18|68375.5
18:25:19|68374.98
18:25:20|68370.37
18:25:21|68369.14
18:25:22|68371.47
18:25:23|68368.59
18:25:24|68363.62
18:25:25|68350.35
18:25:26|68356.86
18:25:28|68350.79
18:25:28|68349.21
18:25:29|68349.21
18:25:31|68357.33
18:25:32|68357.9
18:25:33|68358.23
18:25:34|68350.86
18:25:34|68356.48
18:25:35|68354.53
18:25:36|68355.13
18:25:37|68356.97
18:25:39|68377.93
18:25:39|68378.42
18:25:41|68384.7
18:25:41|68384.29
18:25:42|68383.79
18:25:44|68379.03
18:25:45|68384.87
18:25:46|68378.81
18:25:48|68383.45
18:25:49|68380.46
18:25:50|68385.99
18:25:51|68384.81
18:25:52|68379.75
18:25:52|68378.51
18:25:54|68380.13
18:25:54|68379.7
18:25:56|68380.72
18:25:56|68380.95
18:25:57|68381.17
18:25:59|68381.19
18:26:00|68380.12
18:26:01|68372.01
18:26:02|68376.9
18:26:03|68377.07
18:26:04|68379.26
18:26:05|68381.06
18:26:06|68392.12
18:26:07|68402.23
18:26:08|68400.27
18:26:09|68393.85
18:26:10|68393.53
18:26:11|68396.79
18:26:12|68398.92
18:26:13|68397.32
18:26:14|68401.35
18:26:15|68397.91
18:26:16|68400.32
18:26:17|68395.37
18:26:18|68394.35
18:26:19|68400.18
18:26:20|68404.97
18:26:21|68404.47
18:26:22|68397.51
18:26:23|68395.86
18:26:24|68404.59
18:26:25|68399.27
18:26:26|68405.01
18:26:27|68405.14
18:26:28|68404.
18:26:29|68400.6
18:26:30|68403.98
18:26:31|68404.
18:26:32|68403.37
18:26:33|68403.37
18:26:34|68401.66
18:26:36|68398.67
18:26:36|68401.4
18:26:37|68402.74
18:26:38|68404.6
18:26:40|68401.45
18:26:42|68403.08
18:26:42|68402.06
18:26:43|68408.05
18:26:44|68399.4
18:26:45|68404.6
18:26:47|68399.23
18:26:48|68397.38
18:26:48|68405.18
18:26:50|68401.67
18:26:51|68404.56
18:26:52|68399.06
18:26:53|68399.31
18:26:54|68398.5
18:26:56|68401.86
18:26:56|68398.13
18:26:57|68397.89
18:26:59|68401.39
18:27:00|68396.72
18:27:01|68396.6
18:27:03|68404.
18:27:03|68413.85
18:27:05|68406.98
18:27:06|68413.94
18:27:06|68415.67
18:27:08|68413.69
18:27:09|68395.07
18:27:10|68397.65
18:27:11|68397.14
18:27:12|68395.22
18:27:12|68404.
18:27:13|68395.
18:27:15|68393.96
18:27:16|68395.42
18:27:17|68393.17
18:27:18|68395.57
18:27:19|68396.82
18:27:20|68383.15
18:27:21|68383.82
18:27:22|68384.
18:27:23|68379.75
18:27:24|68378.82
18:27:25|68376.
18:27:26|68378.79
18:27:27|68378.24
18:27:28|68369.32
18:27:29|68371.6
18:27:30|68372.
18:27:31|68374.21
18:27:32|68369.57
18:27:33|68360.92
18:27:34|68358.36
18:27:35|68371.87
18:27:36|68356.43
18:27:37|68360.24
18:27:38|68362.99
18:27:39|68361.4
18:27:40|68360.55
18:27:42|68364.15
18:27:42|68364.1
18:27:44|68362.14
18:27:45|68363.
18:27:46|68366.59
18:27:47|68376.
18:27:48|68370.13
18:27:49|68371.99
18:27:50|68370.22
18:27:51|68361.41
18:27:52|68367.99
18:27:54|68364.75
18:27:54|68355.05
18:27:56|68353.79
18:27:57|68356.83
18:27:58|68353.77
18:27:59|68357.19
18:28:00|68357.19
18:28:01|68358.9
18:28:02|68360.61
18:28:03|68357.19
18:28:05|68361.82
18:28:06|68360.84
18:28:06|68360.54
18:28:07|68356.6
18:28:09|68355.13
18:28:10|68360.27
18:28:10|68354.81
18:28:12|68357.47
18:28:12|68358.29
18:28:13|68356.07
18:28:15|68361.97
18:28:16|68361.82
18:28:16|68360.49
18:28:17|68354.56
18:28:18|68356.24
18:28:20|68354.13
18:28:21|68353.21
18:28:22|68353.21
18:28:22|68353.56
18:28:24|68356.88
18:28:25|68353.94
18:28:26|68341.7
18:28:27|68355.35
18:28:28|68351.13
18:28:28|68351.37
18:28:30|68349.34
18:28:30|68356.31
18:28:31|68353.98
18:28:33|68353.4
18:28:33|68350.81
18:28:35|68350.54
18:28:36|68354.35
18:28:37|68350.21
18:28:37|68351.74
18:28:38|68348.99
18:28:39|68345.24
18:28:41|68347.99
18:28:43|68350.56
18:28:44|68350.1
18:28:45|68347.8
18:28:46|68348.13
18:28:47|68353.5
18:28:48|68338.61
18:28:49|68320.41
18:28:51|68326.03
18:28:51|68329.74
18:28:53|68327.79
18:28:54|68328.27
18:28:55|68329.58
18:28:56|68355.06
18:28:57|68348.89
18:28:58|68348.04
18:28:59|68350.61
18:29:01|68346.52
18:29:02|68333.72
18:29:03|68326.26
18:29:03|68330.83
18:29:05|68330.47
18:29:05|68332.76
18:29:07|68322.7
18:29:07|68321.17
18:29:09|68326.2
18:29:09|68323.06
18:29:11|68320.12
18:29:12|68327.23
18:29:13|68328.95
18:29:13|68328.28
18:29:14|68323.13
18:29:16|68322.25
18:29:17|68326.79
18:29:18|68322.93
18:29:19|68320.
18:29:20|68326.37
18:29:20|68327.29
18:29:21|68326.49
18:29:22|68332.65
18:29:23|68337.08
18:29:24|68330.36
18:29:25|68330.58
18:29:27|68333.84
18:29:27|68336.96
18:29:29|68320.25
18:29:29|68320.79
18:29:30|68325.03
18:29:32|68327.5
18:29:33|68324.63
18:29:33|68339.5
18:29:35|68334.61
18:29:36|68333.47
18:29:37|68335.18
18:29:38|68331.11
18:29:39|68329.9
18:29:40|68327.92
18:29:41|68331.2
18:29:42|68331.2
18:29:44|68324.01
18:29:45|68328.26
18:29:46|68333.96
18:29:47|68336.77
18:29:48|68335.36
18:29:49|68335.36
18:29:50|68345.
18:29:51|68349.49
18:29:52|68354.33
18:29:53|68351.14
18:29:54|68351.43
18:29:55|68371.19
18:29:56|68366.27
18:29:57|68365.17
18:29:58|68365.17
18:29:59|68370.02
18:30:00|68362.45
18:30:02|68369.81
18:30:02|68367.
18:30:03|68372.16
18:30:05|68363.39
18:30:07|68381.82
18:30:08|68382.48
18:30:09|68386.74
18:30:09|68391.1
18:30:11|68385.33
18:30:11|68385.74
18:30:12|68388.96
18:30:13|68390.47
18:30:14|68386.65
18:30:16|68386.61
18:30:17|68390.47
18:30:18|68387.63
18:30:19|68385.05
18:30:20|68383.86
18:30:21|68384.96
18:30:22|68391.44
18:30:23|68388.19
18:30:24|68386.75
18:30:25|68392.36
18:30:26|68384.31
18:30:27|68384.39
18:30:28|68390.52
18:30:29|68386.37
18:30:30|68389.34
18:30:31|68393.24
18:30:32|68398.97
18:30:33|68404.
18:30:34|68403.8
18:30:35|68404.29
18:30:36|68401.67
18:30:37|68403.36
18:30:38|68401.87
18:30:39|68404.67
18:30:40|68404.88
18:30:41|68405.
18:30:42|68405.
18:30:44|68404.6
18:30:44|68404.87
18:30:45|68405.
18:30:47|68401.3
18:30:48|68404.66
18:30:49|68404.49
18:30:49|68404.58
18:30:50|68402.7
18:30:52|68404.14
18:30:53|68404.19
18:30:54|68402.64
18:30:55|68401.8
18:30:55|68392.99
18:30:57|68398.8
18:30:58|68401.12
18:30:59|68399.23
18:31:00|68403.6
18:31:01|68399.86
18:31:02|68400.02
18:31:03|68405.
18:31:04|68424.88
18:31:05|68424.49
18:31:06|68427.92
18:31:07|68428.06
18:31:08|68427.35
18:31:09|68435.
18:31:10|68436.66
18:31:11|68430.8
18:31:12|68433.12
18:31:13|68433.82
18:31:14|68430.92
18:31:15|68434.34
18:31:16|68439.49
18:31:17|68428.83
18:31:18|68443.09
18:31:19|68439.08
18:31:20|68436.87
18:31:21|68439.87
18:31:22|68445.42
18:31:23|68450.27
18:31:24|68448.77
18:31:25|68448.58
18:31:26|68453.42
18:31:27|68471.88
18:31:28|68472.
18:31:29|68474.4
18:31:30|68488.
18:31:31|68499.08
18:31:32|68494.52
18:31:33|68495.84
18:31:34|68490.09
18:31:35|68495.1
18:31:36|68487.82
18:31:38|68491.88
18:31:39|68495.44
18:31:40|68491.97
18:31:40|68493.74
18:31:41|68502.4
18:31:42|68493.41
18:31:43|68499.88
18:31:45|68495.87
18:31:46|68498.17
18:31:48|68502.31
18:31:49|68502.18
18:31:49|68505.81
18:31:51|68507.59
18:31:52|68500.
18:31:53|68502.64
18:31:53|68502.31
18:31:54|68499.75
18:31:55|68498.1
18:31:57|68498.41
18:31:58|68499.16
18:31:59|68501.02
18:32:00|68498.28
18:32:00|68499.43
18:32:01|68495.49
18:32:03|68499.9
18:32:04|68511.17
18:32:05|68515.33
18:32:06|68522.55
18:32:07|68528.63
18:32:08|68527.99
18:32:09|68539.87
18:32:11|68538.43
18:32:11|68534.19
18:32:12|68515.98
18:32:13|68514.28
18:32:14|68503.32
18:32:15|68492.58
18:32:16|68507.14
18:32:18|68519.64
18:32:18|68528.98
18:32:19|68544.01
18:32:20|68549.75
18:32:21|68544.52
18:32:22|68552.33
18:32:23|68554.26
18:32:24|68553.27
18:32:25|68552.4
18:32:26|68548.66
18:32:27|68548.3
18:32:28|68551.87
18:32:29|68569.96
18:32:30|68579.86
18:32:31|68577.92
18:32:33|68591.24
18:32:33|68599.99
18:32:35|68599.87
18:32:35|68598.9
18:32:36|68584.12
18:32:37|68582.94
18:32:38|68583.95
18:32:40|68570.26
18:32:40|68583.9
18:32:41|68585.83
18:32:42|68591.02
18:32:44|68593.3
18:32:45|68625.96
18:32:46|68632.
18:32:48|68636.68
18:32:49|68632.28
18:32:49|68631.84
18:32:50|68629.81
18:32:52|68629.95
18:32:54|68624.54
18:32:54|68632.71
18:32:55|68630.58
18:32:57|68636.04
18:32:58|68639.11
18:32:58|68640.25
18:33:00|68644.74
18:33:01|68644.38
18:33:01|68653.23
18:33:02|68659.71
18:33:04|68668.
18:33:05|68676.6
18:33:05|68673.9
18:33:07|68682.82
18:33:07|68680.57
18:33:08|68672.1
18:33:09|68652.12
18:33:11|68647.68
18:33:11|68651.01
18:33:12|68637.84
18:33:13|68631.4
18:33:15|68603.54
18:33:15|68613.85
18:33:16|68625.93
18:33:17|68622.43
18:33:19|68631.61
18:33:19|68625.19
18:33:20|68625.37
18:33:22|68634.9
18:33:23|68624.
18:33:23|68618.06
18:33:25|68604.06
18:33:26|68591.19
18:33:27|68588.6
18:33:28|68588.
18:33:29|68583.39
18:33:30|68587.57
18:33:31|68603.06
18:33:32|68603.89
18:33:33|68596.39
18:33:34|68588.
18:33:35|68600.4
18:33:36|68610.
18:33:37|68607.05
18:33:38|68629.89
18:33:39|68626.08
18:33:40|68619.07
18:33:41|68626.08
18:33:42|68640.99
18:33:43|68637.91
18:33:44|68628.61
18:33:45|68643.69
18:33:46|68628.6
18:33:47|68631.78
18:33:48|68624.55
18:33:49|68608.01
18:33:50|68613.6
18:33:51|68612.
18:33:52|68627.98
18:33:53|68614.2
18:33:55|68602.4
18:33:56|68603.74
18:33:57|68603.06
18:33:58|68596.4
18:33:59|68596.05
18:34:00|68589.61
18:34:01|68583.98
18:34:02|68579.59
18:34:03|68598.78
18:34:04|68623.99
18:34:05|68588.
18:34:06|68593.27
18:34:07|68581.8
18:34:08|68609.23
18:34:09|68612.11
18:34:10|68598.92
18:34:11|68587.4
18:34:12|68577.77
18:34:14|68584.37
18:34:14|68570.57
18:34:15|68557.76
18:34:16|68572.02
18:34:17|68569.47
18:34:19|68553.65
18:34:19|68557.76
18:34:20|68554.16
18:34:21|68576.6
18:34:22|68583.15
18:34:23|68583.96
18:34:24|68580.13
18:34:25|68573.67
18:34:26|68572.49
18:34:27|68571.41
18:34:28|68572.03
18:34:30|68565.18
18:34:30|68551.45
18:34:31|68542.2
18:34:32|68540.1
18:34:33|68548.88
18:34:34|68533.75
18:34:35|68533.44
18:34:36|68540.13
18:34:38|68532.01
18:34:39|68539.06
18:34:40|68533.74
18:34:40|68535.6
18:34:41|68531.75
18:34:42|68536.43
18:34:43|68541.19
18:34:46|68557.79
18:34:47|68563.99
18:34:47|68559.81
18:34:49|68553.07
18:34:50|68558.32
18:34:51|68552.4
18:34:52|68552.12
18:34:53|68548.02
18:34:54|68562.42
18:34:56|68568.19
18:34:57|68560.
18:34:57|68553.02
18:34:59|68563.31
18:34:59|68560.02
18:35:01|68559.67
18:35:01|68550.81
18:35:02|68552.15
18:35:03|68545.15
18:35:04|68545.1
18:35:05|68539.26
18:35:07|68539.08
18:35:08|68542.15
18:35:08|68539.59
18:35:09|68526.92
18:35:10|68531.18
18:35:11|68531.97
18:35:13|68519.67
18:35:13|68520.45
18:35:14|68511.73
18:35:15|68523.
18:35:16|68518.88
18:35:18|68526.77
18:35:19|68524.4
18:35:21|68520.96
18:35:21|68504.4
18:35:23|68498.77
18:35:23|68508.72
18:35:24|68508.76
18:35:25|68517.04
18:35:26|68499.92
18:35:27|68500.86
18:35:28|68507.6
18:35:29|68506.7
18:35:30|68504.12
18:35:31|68501.79
18:35:32|68501.29
18:35:34|68508.58
18:35:34|68506.64
18:35:35|68512.55
18:35:36|68513.64
18:35:37|68515.86
18:35:38|68512.41
18:35:40|68510.45
18:35:40|68532.08
18:35:41|68507.87
18:35:42|68498.54
18:35:43|68504.52
18:35:44|68501.04
18:35:46|68505.35
18:35:47|68493.96
18:35:49|68497.05
18:35:50|68496.
18:35:51|68494.98
18:35:52|68490.58
18:35:53|68498.39
18:35:54|68501.63
18:35:55|68492.13
18:35:56|68498.33
18:35:57|68503.59
18:35:58|68502.53
18:35:59|68509.03
18:36:01|68515.73
18:36:02|68504.84
18:36:02|68506.84
18:36:03|68499.48
18:36:04|68499.92
18:36:05|68504.88
18:36:06|68502.16
18:36:07|68502.39
18:36:09|68504.4
18:36:09|68504.27
18:36:10|68508.38
18:36:11|68530.04
18:36:12|68508.87
18:36:14|68507.24
18:36:15|68511.24
18:36:16|68512.09
18:36:17|68513.84
18:36:17|68517.39
18:36:19|68517.7
18:36:20|68522.91
18:36:20|68527.28
18:36:22|68523.85
18:36:22|68529.29
18:36:24|68524.87
18:36:25|68525.12
18:36:26|68540.63
18:36:27|68540.17
18:36:28|68533.95
18:36:29|68538.46
18:36:30|68534.25
18:36:31|68538.44
18:36:32|68548.71
18:36:33|68551.09
18:36:34|68548.39
18:36:35|68550.26
18:36:36|68549.6
18:36:37|68552.44
18:36:38|68544.27
18:36:39|68546.86
18:36:40|68538.96
18:36:41|68542.12
18:36:42|68538.43
18:36:43|68539.42
18:36:44|68543.68
18:36:46|68539.81
18:36:47|68547.83
18:36:48|68550.62
18:36:49|68548.47
18:36:50|68550.09
18:36:51|68548.37
18:36:52|68548.52
18:36:53|68547.6
18:36:54|68534.12
18:36:55|68541.39
18:36:56|68536.43
18:36:57|68535.72
18:36:59|68534.8
18:36:59|68533.09
18:37:00|68540.88
18:37:01|68531.93
18:37:02|68539.37
18:37:03|68536.67
18:37:05|68556.34
18:37:05|68560.26
18:37:06|68570.
18:37:07|68568.61
18:37:08|68571.6
18:37:09|68558.28
18:37:10|68554.04
18:37:12|68558.84
18:37:13|68561.56
18:37:13|68562.16
18:37:14|68584.
18:37:15|68586.92
18:37:16|68590.78
18:37:17|68585.22
18:37:18|68585.86
18:37:20|68595.42
18:37:20|68594.71
18:37:22|68591.08
18:37:22|68575.72
18:37:24|68577.68
18:37:24|68578.07
18:37:25|68586.17
18:37:26|68581.24
18:37:27|68583.93
18:37:28|68585.14
18:37:29|68584.76
18:37:30|68580.8
18:37:31|68584.93
18:37:33|68580.03
18:37:34|68578.15
18:37:34|68569.75
18:37:35|68559.71
18:37:36|68571.86
18:37:37|68599.35
18:37:38|68624.01
18:37:40|68603.02
18:37:41|68579.99
18:37:41|68583.99
18:37:42|68579.77
18:37:43|68572.55
18:37:44|68568.24
18:37:46|68579.87
18:37:48|68572.62
18:37:49|68574.8
18:37:50|68573.2
18:37:51|68567.73
18:37:52|68566.09
18:37:53|68566.93
18:37:54|68573.59
18:37:55|68576.63
18:37:57|68571.31
18:37:57|68570.86
18:37:58|68573.82
18:37:59|68577.26
18:38:00|68571.99
18:38:02|68597.19
18:38:03|68598.81
18:38:03|68598.45
18:38:05|68599.76
18:38:06|68595.3
18:38:07|68599.
18:38:07|68580.46
18:38:08|68572.25
18:38:09|68558.78
18:38:10|68552.89
18:38:12|68547.57
18:38:13|68548.23
18:38:14|68543.07
18:38:15|68551.67
18:38:16|68550.67
18:38:17|68539.45
18:38:18|68536.63
18:38:19|68540.
18:38:20|68543.25
18:38:21|68546.81
18:38:22|68544.64
18:38:23|68530.
18:38:24|68539.89
18:38:25|68533.89
18:38:26|68521.04
18:38:27|68522.6
18:38:28|68522.8
18:38:29|68511.
18:38:30|68515.41
18:38:31|68511.39
18:38:32|68515.08
18:38:33|68514.41
18:38:34|68508.88
18:38:35|68515.
18:38:37|68515.34
18:38:37|68511.7
18:38:38|68518.19
18:38:40|68515.7
18:38:40|68510.97
18:38:41|68514.44
18:38:42|68513.84
18:38:44|68515.51
18:38:45|68510.8
18:38:46|68507.57
18:38:47|68492.35
18:38:48|68492.11
18:38:49|68513.5
18:38:51|68509.45
18:38:52|68509.46
18:38:53|68507.44
18:38:53|68507.
18:38:55|68511.2
18:38:56|68510.2
18:38:57|68510.2
18:38:58|68514.34
18:38:59|68514.
18:39:00|68513.92
18:39:02|68517.17
18:39:03|68543.76
18:39:04|68536.17
18:39:05|68542.96
18:39:06|68557.35
18:39:07|68557.61
18:39:08|68557.23
18:39:09|68556.76
18:39:10|68555.95
18:39:11|68555.02
18:39:12|68555.99
18:39:13|68566.74
18:39:14|68567.83
18:39:15|68567.21
18:39:16|68563.91
18:39:17|68565.18
18:39:18|68589.88
18:39:19|68582.47
18:39:20|68588.91
18:39:21|68589.19
18:39:22|68584.25
18:39:23|68593.69
18:39:24|68594.34
18:39:25|68599.41
18:39:26|68603.42
18:39:27|68599.05
18:39:28|68594.5
18:39:29|68600.74
18:39:30|68600.02
18:39:31|68601.05
18:39:33|68595.71
18:39:33|68596.45
18:39:34|68592.58
18:39:35|68616.29
18:39:36|68615.13
18:39:37|68611.02
18:39:38|68613.
18:39:40|68617.92
18:39:41|68606.2
18:39:42|68612.82
18:39:43|68616.62
18:39:44|68615.2
18:39:46|68618.54
18:39:46|68608.07
18:39:48|68619.66
18:39:49|68612.75
18:39:49|68622.65
18:39:51|68613.26
18:39:52|68615.48
18:39:53|68618.73
18:39:54|68617.98
18:39:55|68611.18
18:39:56|68609.06
18:39:57|68615.76
18:39:58|68609.69
18:39:59|68619.88
18:40:01|68637.53
18:40:03|68632.97
18:40:03|68620.66
18:40:05|68624.8
18:40:06|68616.39
18:40:06|68632.31
18:40:07|68640.46
18:40:08|68643.88
18:40:09|68647.43
18:40:10|68649.49
18:40:11|68648.38
18:40:12|68650.46
18:40:14|68630.48
18:40:15|68614.32
18:40:16|68609.16
18:40:17|68612.
18:40:18|68598.78
18:40:19|68618.03
18:40:20|68634.26
18:40:21|68637.1
18:40:22|68641.21
18:40:23|68633.83
18:40:24|68640.51
18:40:25|68645.45
18:40:26|68655.79
18:40:27|68644.46
18:40:28|68642.63
18:40:29|68649.49
18:40:30|68650.8
18:40:31|68648.08
18:40:32|68648.13
18:40:33|68645.07
18:40:34|68641.99
18:40:35|68638.6
18:40:36|68644.01
18:40:37|68637.81
18:40:38|68639.48
18:40:39|68638.08
18:40:40|68648.32
18:40:41|68651.22
18:40:42|68653.11
18:40:43|68648.91
18:40:44|68652.09
18:40:45|68654.3
18:40:46|68649.69
18:40:47|68648.16
18:40:49|68650.85
18:40:50|68639.77
18:40:51|68642.09
18:40:53|68656.59
18:40:54|68658.94
18:40:55|68655.35
18:40:56|68656.39
18:40:57|68657.95
18:40:58|68668.58
18:40:59|68671.6
18:41:01|68681.45
18:41:01|68688.
18:41:02|68694.9
18:41:03|68711.64
18:41:04|68741.48
18:41:06|68738.82
18:41:07|68736.81
18:41:07|68744.
18:41:08|68747.98
18:41:09|68745.54
18:41:11|68765.67
18:41:12|68764.81
18:41:12|68779.48
18:41:13|68773.48
18:41:14|68780.01
18:41:15|68801.88
18:41:16|68796.9
18:41:18|68821.28
18:41:18|68819.99
18:41:19|68835.64
18:41:20|68835.96
18:41:21|68825.54
18:41:22|68832.12
18:41:24|68835.73
18:41:25|68856.41
18:41:26|68864.36
18:41:27|68838.69
18:41:28|68833.81
18:41:28|68833.62
18:41:29|68851.6
18:41:30|68840.95
18:41:32|68833.44
18:41:33|68824.5
18:41:34|68822.23
18:41:35|68846.37
18:41:36|68839.72
18:41:37|68827.96
18:41:38|68832.71
18:41:39|68851.
18:41:40|68852.
18:41:41|68847.51
18:41:42|68857.86
18:41:43|68850.85
18:41:44|68846.19
18:41:45|68840.
18:41:46|68846.11
18:41:47|68855.79
18:41:48|68863.06
18:41:50|68860.59
18:41:51|68868.
18:41:53|68871.47
18:41:53|68877.18
18:41:55|68876.
18:41:56|68868.13
18:41:57|68878.14
18:41:58|68877.39
18:41:59|68852.
18:42:00|68846.96
18:42:02|68856.58
18:42:03|68848.02
18:42:04|68815.8
18:42:04|68849.01
18:42:05|68859.54
18:42:07|68860.31
18:42:07|68876.4
18:42:09|68874.98
18:42:09|68852.
18:42:11|68843.99
18:42:11|68841.41
18:42:13|68891.25
18:42:14|68940.
18:42:14|68952.9
18:42:16|68953.25
18:42:16|68957.82
18:42:17|68944.01
18:42:19|68980.
18:42:19|68968.17
18:42:21|68952.
18:42:22|68956.
18:42:22|68952.
18:42:24|68937.94
18:42:25|68930.65
18:42:25|68931.92
18:42:27|68924.8
18:42:28|68927.06
18:42:29|68945.28
18:42:30|68933.91
18:42:31|68922.07
18:42:32|68937.36
18:42:32|68949.33
18:42:34|68965.99
18:42:35|68966.81
18:42:36|68962.25
18:42:37|68958.38
18:42:38|68932.01
18:42:39|68964.03
18:42:40|68969.77
18:42:41|68996.77
18:42:42|68993.58
18:42:43|69007.99
18:42:44|69008.21
18:42:45|69012.
18:42:46|69035.86
18:42:47|69036.01
18:42:48|69038.61
18:42:50|69032.
18:42:50|69006.49
18:42:52|68993.43
18:42:53|69044.82
18:42:54|69052.
18:42:55|69052.3
18:42:56|69050.86
18:42:58|69044.6
18:42:59|69061.99
18:42:59|69085.13
18:43:01|69102.64
18:43:02|69099.18
18:43:03|69064.
18:43:03|69088.54
18:43:05|69084.73
18:43:05|69067.79
18:43:07|69067.
18:43:08|69103.95
18:43:08|69085.2
18:43:10|69095.92
18:43:10|69110.06
18:43:11|69113.65
18:43:13|69133.05
18:43:14|69160.
18:43:15|69148.
18:43:16|69128.37
18:43:17|69107.99
18:43:18|69096.01
18:43:19|69139.97
18:43:19|69158.27
18:43:20|69149.35
18:43:23|69150.
18:43:23|69184.
18:43:24|69167.95
18:43:25|69150.4
18:43:26|69186.
18:43:27|69184.01
18:43:28|69188.18
18:43:29|69188.
18:43:30|69195.87
18:43:31|69192.01
18:43:33|69176.52
18:43:34|69155.58
18:43:35|69146.95
18:43:35|69159.99
18:43:36|69172.
18:43:37|69165.
18:43:39|69180.01
18:43:40|69203.58
18:43:41|69180.
18:43:42|69206.18
18:43:43|69200.87
18:43:44|69195.61
18:43:45|69208.
18:43:46|69214.94
18:43:48|69253.97
18:43:48|69244.07
18:43:50|69244.01
18:43:50|69235.58
18:43:52|69264.
18:43:53|69263.13
18:43:53|69247.84
18:43:55|69255.68
18:43:56|69238.29
18:43:57|69236.04
18:43:58|69220.
18:43:59|69225.49
18:44:00|69220.59
18:44:01|69200.48
18:44:03|69199.92
18:44:03|69180.
18:44:04|69195.88
18:44:05|69195.26
18:44:07|69184.94
18:44:07|69178.71
18:44:08|69154.
18:44:09|69147.
18:44:10|69125.72
18:44:12|69123.2
18:44:13|69133.25
18:44:14|69147.04
18:44:15|69153.93
18:44:15|69162.64
18:44:16|69136.
18:44:18|69157.55
18:44:19|69148.88
18:44:20|69151.93
18:44:21|69143.19
18:44:22|69155.6
18:44:23|69167.88
18:44:24|69163.96
18:44:25|69186.47
18:44:26|69203.86
18:44:27|69214.39
18:44:28|69201.98
18:44:29|69203.51
18:44:30|69214.36
18:44:31|69200.42
18:44:32|69188.4
18:44:33|69185.45
18:44:34|69213.05
18:44:35|69214.29
18:44:36|69221.32
18:44:37|69235.43
18:44:38|69247.82
18:44:39|69232.6
18:44:40|69240.32
18:44:41|69216.36
18:44:42|69230.85
18:44:43|69241.47
18:44:44|69244.6
18:44:45|69236.76
18:44:46|69243.16
18:44:47|69236.73
18:44:48|69235.58
18:44:49|69206.31
18:44:50|69222.83
18:44:51|69217.97
18:44:53|69211.63
18:44:54|69210.89
18:44:55|69202.94
18:44:56|69227.86
18:44:57|69236.
18:44:58|69243.85
18:44:59|69238.04
18:45:00|69230.63
18:45:01|69241.17
18:45:02|69255.32
18:45:03|69244.34
18:45:04|69228.29
18:45:05|69201.87
18:45:06|69191.99
18:45:07|69214.3
18:45:08|69211.08
18:45:09|69199.89
18:45:10|69193.51
18:45:11|69189.89
18:45:12|69214.91
18:45:13|69185.83
18:45:14|69169.65
18:45:15|69193.56
18:45:16|69198.71
18:45:17|69205.2
18:45:18|69219.26
18:45:19|69222.6
18:45:20|69252.59
18:45:21|69252.24
18:45:22|69276.13
18:45:23|69274.85
18:45:24|69290.75
18:45:26|69294.89
18:45:26|69303.76
18:45:27|69304.31
18:45:28|69294.03
18:45:30|69300.
18:45:30|69339.28
18:45:31|69336.61
18:45:32|69327.59
18:45:33|69360.01
18:45:34|69363.68
18:45:35|69372.04
18:45:36|69389.39
18:45:37|69341.32
18:45:38|69368.55
18:45:39|69358.08
18:45:40|69339.33
18:45:41|69336.14
18:45:42|69306.94
18:45:43|69304.
18:45:44|69303.87
18:45:45|69284.
18:45:47|69300.
18:45:47|69292.
18:45:48|69292.06
18:45:50|69267.95
18:45:51|69284.3
18:45:53|69275.99
18:45:54|69269.04
18:45:55|69262.95
18:45:56|69277.95
18:45:57|69286.68
18:45:58|69291.83
18:45:59|69304.
18:46:00|69292.13
18:46:01|69280.05
18:46:02|69307.97
18:46:03|69301.72
18:46:04|69295.8
18:46:05|69309.26
18:46:06|69314.34
18:46:07|69303.99
18:46:08|69350.
18:46:10|69328.52
18:46:10|69328.59
18:46:11|69335.65
18:46:12|69342.7
18:46:13|69330.46
18:46:14|69341.52
18:46:16|69324.73
18:46:16|69358.93
18:46:17|69372.13
18:46:18|69383.78
18:46:19|69372.
18:46:20|69384.
18:46:21|69376.
18:46:22|69395.
18:46:23|69384.1
18:46:24|69385.18
18:46:25|69368.27
18:46:27|69352.23
18:46:27|69359.75
18:46:28|69383.59
18:46:29|69387.13
18:46:30|69385.74
18:46:31|69387.48
18:46:32|69374.21
18:46:33|69374.39
18:46:34|69371.98
18:46:35|69346.31
18:46:36|69344.4
18:46:37|69353.66
18:46:38|69362.86
18:46:40|69377.64
18:46:40|69387.73
18:46:41|69382.3
18:46:43|69387.21
18:46:43|69374.25
18:46:44|69384.86
18:46:45|69381.48
18:46:46|69375.99
18:46:47|69412.
18:46:48|69435.95
18:46:49|69428.12
18:46:51|69432.
18:46:51|69435.56
18:46:53|69466.61
18:46:54|69471.
18:46:55|69461.02
18:46:56|69472.09
18:46:58|69469.32
18:46:58|69475.35
18:47:00|69432.03
18:47:00|69429.01
18:47:01|69428.23
18:47:03|69404.
18:47:04|69398.27
18:47:04|69384.13
18:47:05|69424.
18:47:07|69442.62
18:47:07|69421.94
18:47:08|69424.37
18:47:09|69445.97
18:47:10|69405.33
18:47:11|69380.
18:47:12|69440.
18:47:14|69440.
18:47:14|69428.03
18:47:15|69460.02
18:47:16|69445.05
18:47:17|69441.4
18:47:19|69454.1
18:47:19|69456.
18:47:20|69463.86
18:47:21|69447.65
18:47:23|69428.13
18:47:24|69420.66
18:47:25|69403.66
18:47:26|69427.34
18:47:27|69431.88
18:47:28|69439.57
18:47:29|69428.02
18:47:30|69424.48
18:47:31|69429.03
18:47:32|69415.57
18:47:33|69401.88
18:47:34|69409.54
18:47:35|69394.93
18:47:36|69395.88
18:47:37|69367.22
18:47:38|69378.98
18:47:39|69372.82
18:47:40|69362.95
18:47:41|69346.02
18:47:42|69343.94
18:47:43|69340.34
18:47:44|69360.16
18:47:45|69342.38
18:47:46|69344.14
18:47:47|69326.93
18:47:48|69305.11
18:47:49|69312.16
18:47:50|69300.01
18:47:51|69304.66
18:47:52|69314.29
18:47:54|69305.74
18:47:55|69311.22
18:47:55|69315.7
18:47:56|69338.47
18:47:57|69360.6
18:47:59|69359.78
18:48:00|69357.48
18:48:01|69354.3
18:48:02|69388.01
18:48:03|69386.12
18:48:04|69420.01
18:48:05|69433.79
18:48:06|69438.49
18:48:07|69463.67
18:48:08|69419.79
18:48:09|69437.6
18:48:10|69435.86
18:48:11|69432.
18:48:13|69452.
18:48:13|69474.21
18:48:15|69479.79
18:48:15|69477.85
18:48:16|69472.02
18:48:17|69475.44
18:48:19|69471.94
18:48:20|69486.
18:48:20|69493.89
18:48:21|69493.13
18:48:22|69508.76
18:48:24|69524.4
18:48:25|69518.36
18:48:25|69527.2
18:48:27|69527.42
18:48:28|69524.62
18:48:29|69536.14
18:48:29|69555.33
18:48:30|69560.01
18:48:31|69553.47
18:48:32|69536.86
18:48:33|69599.84
18:48:35|69584.64
18:48:36|69565.4
18:48:36|69564.04
18:48:37|69547.
18:48:38|69540.59
18:48:39|69548.
18:48:40|69546.42
18:48:41|69552.88
18:48:42|69536.01
18:48:43|69545.
18:48:44|69557.2
18:48:46|69540.
18:48:46|69534.21
18:48:47|69535.91
18:48:48|69528.12
18:48:49|69560.02
18:48:51|69568.27
18:48:53|69628.
18:48:54|69636.02
18:48:55|69671.88
18:48:56|69616.
18:48:57|69612.
18:48:58|69628.13
18:49:00|69631.4
18:49:01|69655.22
18:49:02|69652.74
18:49:03|69619.38
18:49:04|69602.67
18:49:05|69601.54
18:49:06|69599.71
18:49:06|69596.95
18:49:08|69571.75
18:49:09|69565.64
18:49:10|69565.38
18:49:11|69539.79
18:49:11|69568.01
18:49:13|69570.99
18:49:14|69570.
18:49:15|69600.
18:49:16|69607.87
18:49:16|69625.83
18:49:18|69645.22
18:49:19|69668.09
18:49:20|69692.
18:49:21|69711.99
18:49:22|69723.99
18:49:23|69697.69
18:49:24|69696.09
18:49:25|69696.89
18:49:26|69669.36
18:49:27|69702.46
18:49:28|69664.05
18:49:29|69655.48
18:49:30|69627.99
18:49:31|69646.96
18:49:32|69616.
18:49:33|69598.53
18:49:34|69616.
18:49:35|69596.
18:49:36|69584.17
18:49:37|69588.
18:49:38|69565.84
18:49:39|69560.26
18:49:40|69563.3
18:49:41|69568.01
18:49:42|69552.16
18:49:43|69603.22
18:49:44|69609.98
18:49:45|69592.94
18:49:47|69580.99
18:49:47|69603.14
18:49:48|69619.33
18:49:49|69624.17
18:49:51|69604.84
18:49:51|69603.84
18:49:53|69581.76
18:49:54|69575.35
18:49:55|69580.25
18:49:56|69565.5
18:49:57|69576.2
18:49:58|69580.
18:49:59|69591.79
18:50:01|69568.02
18:50:02|69592.44
18:50:02|69607.98
18:50:03|69624.
18:50:05|69615.23
18:50:05|69570.93
18:50:06|69564.18
18:50:07|69558.15
18:50:08|69558.39
18:50:09|69552.96
18:50:10|69541.94
18:50:12|69548.6
18:50:12|69534.97
18:50:13|69539.99
18:50:15|69519.36
18:50:16|69510.42
18:50:16|69504.39
18:50:17|69540.94
18:50:18|69575.25
18:50:20|69564.01
18:50:20|69576.
18:50:21|69548.09
18:50:23|69548.36
18:50:24|69573.86
18:50:24|69584.73
18:50:26|69556.
18:50:26|69576.64
18:50:27|69591.45
18:50:29|69604.01
18:50:30|69607.63
18:50:31|69600.32
18:50:31|69605.61
18:50:32|69604.35
18:50:34|69638.48
18:50:35|69641.63
18:50:35|69636.6
18:50:37|69639.
18:50:37|69647.23
18:50:39|69659.85
18:50:39|69710.9
18:50:41|69700.9
18:50:41|69696.
18:50:42|69710.96
18:50:44|69709.41
18:50:45|69684.9
18:50:46|69712.
18:50:46|69704.55
18:50:48|69703.26
18:50:49|69714.98
18:50:50|69710.9
18:50:51|69728.63
18:50:52|69713.14
18:50:53|69690.64
18:50:54|69684.13
18:50:56|69677.63
18:50:57|69683.36
18:50:57|69681.32
18:50:58|69671.3
18:50:59|69711.98
18:51:01|69724.12
18:51:02|69710.46
18:51:03|69696.71
18:51:04|69721.6
18:51:05|69764.
18:51:06|69764.49
18:51:07|69783.59
18:51:08|69790.
18:51:09|69768.4
18:51:10|69756.29
18:51:11|69776.13
18:51:12|69789.65
18:51:13|69774.21
18:51:15|69787.94
18:51:15|69768.98
18:51:17|69785.5
18:51:17|69809.54
18:51:19|69815.86
18:51:19|69836.
18:51:20|69837.44
18:51:21|69806.66
18:51:22|69804.44
18:51:23|69763.99
18:51:24|69791.58
18:51:25|69787.99
18:51:26|69770.14
18:51:27|69770.55
18:51:28|69760.
18:51:29|69789.74
18:51:30|69781.02
18:51:31|69789.99
18:51:33|69768.01
18:51:33|69776.
18:51:34|69783.85
18:51:35|69775.88
18:51:36|69732.
18:51:37|69725.97
18:51:38|69706.68
18:51:39|69696.9
18:51:40|69693.06
18:51:41|69685.4
18:51:43|69740.
18:51:44|69756.
18:51:44|69777.87
18:51:45|69765.7
18:51:46|69765.98
18:51:47|69758.15
18:51:48|69769.49
18:51:49|69778.96
18:51:50|69787.99
18:51:51|69812.
18:51:52|69812.12
18:51:53|69825.25
18:51:55|69825.31
18:51:56|69814.95
18:51:57|69817.47
18:51:57|69826.72
18:52:00|69836.
18:52:00|69841.25
18:52:02|69880.
18:52:02|69884.62
18:52:03|69867.94
18:52:04|69847.1
18:52:05|69863.05
18:52:07|69868.
18:52:07|69834.97
18:52:08|69823.47
18:52:10|69781.4
18:52:10|69789.99
18:52:11|69786.37
18:52:12|69790.8
18:52:13|69804.83
18:52:15|69831.12
18:52:15|69819.29
18:52:16|69819.01
18:52:17|69835.88
18:52:18|69843.72
18:52:19|69831.9
18:52:20|69832.52
18:52:21|69869.37
18:52:23|69863.7
18:52:23|69863.92
18:52:24|69871.93
18:52:25|69880.79
18:52:27|69879.97
18:52:27|69890.83
18:52:28|69876.6
18:52:29|69891.89
18:52:31|69898.44
18:52:31|69907.16
18:52:32|69899.5
18:52:34|69924.
18:52:34|69933.74
18:52:36|69925.18
18:52:37|69934.12
18:52:38|69938.79
18:52:39|69940.02
18:52:39|69937.91
18:52:40|69904.12
18:52:41|69904.
18:52:43|69906.7
18:52:44|69901.56
18:52:44|69903.86
18:52:45|69873.49
18:52:47|69875.99
18:52:48|69883.75
18:52:49|69877.96
18:52:50|69892.36
18:52:51|69896.15
18:52:52|69883.73
18:52:53|69861.98
18:52:54|69844.
18:52:55|69855.65
18:52:56|69859.28
18:52:57|69862.79
18:52:59|69888.97
18:52:59|69869.32
18:53:01|69856.79
18:53:01|69863.33
18:53:03|69828.18
18:53:04|69813.28
18:53:04|69810.
18:53:05|69820.76
18:53:06|69865.56
18:53:08|69860.92
18:53:09|69881.81
18:53:10|69880.94
18:53:11|69889.54
18:53:11|69890.7
18:53:13|69867.94
18:53:13|69877.83
18:53:15|69884.53
18:53:16|69880.4
18:53:17|69904.01
18:53:18|69925.81
18:53:18|69931.31
18:53:20|69923.87
18:53:21|69931.99
18:53:22|69935.72
18:53:23|69920.
18:53:24|69939.74
18:53:25|69945.72
18:53:26|69961.6
18:53:27|69945.84
18:53:28|69951.92
18:53:29|69955.65
18:53:30|69954.23
18:53:31|69954.4
18:53:32|69934.26
18:53:33|69956.11
18:53:34|69952.62
18:53:35|69956.
18:53:36|69957.91
18:53:37|69948.
18:53:38|69987.99
18:53:39|70004.12
18:53:40|70005.74
18:53:41|70012.76
18:53:42|69996.14
18:53:43|69980.
18:53:44|69951.99
18:53:45|69972.74
18:53:46|69971.99
18:53:47|69999.5
18:53:49|70004.
18:53:50|70023.
18:53:51|70020.
18:53:52|70054.05
18:53:53|70039.97
18:53:55|70072.
18:53:56|70077.77
18:53:57|70070.98
18:53:57|70075.99
18:53:58|70078.72
18:53:59|70108.72
18:54:01|70096.01
18:54:03|70087.8
18:54:04|70108.
18:54:05|70135.86
18:54:06|70104.
18:54:07|70128.74
18:54:09|70112.42
18:54:10|70141.3
18:54:10|70160.01
18:54:12|70176.
18:54:12|70213.85
18:54:13|70174.28
18:54:15|70168.
18:54:15|70162.6
18:54:16|70141.26
18:54:18|70128.41
18:54:19|70120.
18:54:19|70100.73
18:54:21|70067.51
18:54:22|70072.
18:54:22|70081.32
18:54:23|70052.
18:54:24|70063.98
18:54:25|70087.86
18:54:27|70092.56
18:54:27|70089.96
18:54:29|70082.87
18:54:29|70133.66
18:54:31|70091.86
18:54:31|70116.8
18:54:32|70091.86
18:54:33|70143.99
18:54:34|70160.34
18:54:36|70164.
18:54:36|70169.03
18:54:37|70140.12
18:54:39|70152.22
18:54:39|70154.86
18:54:40|70165.73
18:54:42|70160.01
18:54:42|70179.89
18:54:43|70218.97
18:54:44|70180.
18:54:46|70222.76
18:54:47|70210.41
18:54:47|70210.84
18:54:48|70225.85
18:54:50|70244.54
18:54:51|70264.01
18:54:52|70274.23
18:54:53|70280.03
18:54:54|70283.89
18:54:55|70293.12
18:54:56|70316.84
18:54:57|70316.
18:54:58|70312.75
18:55:00|70295.84
18:55:01|70272.
18:55:02|70244.
18:55:03|70208.
18:55:04|70221.92
18:55:05|70243.89
18:55:06|70235.99
18:55:07|70187.59
18:55:08|70178.95
18:55:09|70155.28
18:55:10|70114.34
18:55:12|70124.91
18:55:12|70141.64
18:55:13|70132.
18:55:14|70093.23
18:55:16|70176.
18:55:16|70153.28
18:55:17|70174.92
18:55:18|70151.93
18:55:19|70133.05
18:55:20|70129.79
18:55:21|70124.
18:55:22|70092.78
18:55:23|70125.25
18:55:24|70115.86
18:55:25|70134.49
18:55:26|70096.63
18:55:27|70090.14
18:55:28|70062.06
18:55:29|70070.96
18:55:30|70032.6
18:55:31|70020.
18:55:32|70100.02
18:55:33|70096.12
18:55:35|70004.14
18:55:35|70015.98
18:55:36|70073.64
18:55:38|70051.59
18:55:38|70108.
18:55:40|70085.11
18:55:40|70090.66
18:55:41|70096.
18:55:42|70115.35
18:55:43|70084.12
18:55:44|70080.02
18:55:45|70069.91
18:55:46|70078.9
18:55:47|70111.74
18:55:49|70109.13
18:55:49|70109.82
18:55:50|70085.71
18:55:51|70104.16
18:55:52|70104.52
18:55:53|70108.
18:55:55|70105.35
18:55:56|70109.08
18:55:57|70133.91
18:55:58|70127.15
18:55:58|70127.99
18:56:00|70127.85
18:56:00|70122.79
18:56:01|70153.39
18:56:03|70136.93
18:56:03|70167.39
18:56:04|70146.03
18:56:05|70140.
18:56:06|70156.01
18:56:07|70150.64
18:56:08|70156.
18:56:10|70168.01
18:56:10|70184.48
18:56:12|70185.5
18:56:13|70186.53
18:56:14|70208.02
18:56:15|70291.34
18:56:16|70272.
18:56:17|70272.16
18:56:18|70250.94
18:56:19|70273.02
18:56:20|70272.27
18:56:21|70311.98
18:56:23|70315.33
18:56:24|70355.3
18:56:24|70333.8
18:56:25|70356.
18:56:26|70340.6
18:56:27|70291.17
18:56:29|70341.82
18:56:30|70320.03
18:56:30|70296.01
18:56:31|70292.01
18:56:32|70296.
18:56:34|70320.66
18:56:34|70291.88
18:56:35|70336.01
18:56:37|70336.12
18:56:37|70312.36
18:56:38|70314.
18:56:40|70330.
18:56:40|70319.79
18:56:42|70307.94
18:56:42|70326.24
18:56:44|70340.05
18:56:44|70329.45
18:56:46|70338.12
18:56:46|70364.13
18:56:47|70363.99
18:56:49|70381.97
18:56:50|70412.
18:56:51|70420.45
18:56:51|70430.96
18:56:52|70424.
18:56:54|70407.88
18:56:55|70386.48
18:56:55|70373.85
18:56:58|70328.24
18:56:58|70330.73
18:56:59|70319.6
18:57:01|70310.79
18:57:02|70289.54
18:57:03|70284.1
18:57:04|70316.
18:57:05|70306.02
18:57:06|70260.
18:57:07|70271.05
18:57:08|70260.
18:57:09|70228.15
18:57:10|70228.14
18:57:11|70173.9
18:57:12|70209.65
18:57:14|70261.19
18:57:14|70280.
18:57:16|70224.
18:57:16|70315.45
18:57:17|70316.61
18:57:19|70327.72
18:57:20|70328.
18:57:21|70332.61
18:57:21|70292.24
18:57:22|70316.67
18:57:23|70292.
18:57:25|70320.4
18:57:25|70323.
18:57:26|70288.01
18:57:28|70316.19
18:57:28|70300.
18:57:30|70289.74
18:57:31|70332.53
18:57:32|70300.
18:57:33|70294.8
18:57:34|70299.14
18:57:35|70295.88
18:57:36|70296.
18:57:37|70300.
18:57:38|70307.19
18:57:39|70289.4
18:57:40|70305.18
18:57:41|70272.
18:57:42|70257.31
18:57:43|70241.56
18:57:44|70236.48
18:57:45|70239.88
18:57:46|70256.01
18:57:47|70260.62
18:57:48|70260.66
18:57:49|70256.81
18:57:50|70258.5
18:57:51|70282.52
18:57:52|70287.86
18:57:53|70275.99
18:57:54|70271.79
18:57:55|70283.99
18:57:56|70308.45
18:57:57|70325.78
18:57:58|70290.26
18:57:59|70271.25
18:58:00|70280.01
18:58:01|70268.79
18:58:02|70244.11
18:58:03|70249.59
18:58:04|70241.26
18:58:05|70224.92
18:58:06|70268.56
18:58:07|70241.24
18:58:08|70213.9
18:58:09|70202.64
18:58:10|70197.4
18:58:12|70182.87
18:58:12|70171.69
18:58:13|70144.8
18:58:15|70157.29
18:58:16|70173.5
18:58:16|70152.51
18:58:17|70154.74
18:58:18|70170.23
18:58:19|70179.67
18:58:20|70176.12
18:58:21|70164.26
18:58:22|70133.92
18:58:23|70140.01
18:58:25|70138.88
18:58:25|70128.
18:58:27|70155.31
18:58:27|70169.4
18:58:28|70183.98
18:58:30|70191.99
18:58:30|70225.88
18:58:31|70228.
18:58:32|70227.96
18:58:33|70213.5
18:58:35|70192.88
18:58:35|70227.58
18:58:37|70248.
18:58:37|70262.96
18:58:39|70279.88
18:58:39|70246.91
18:58:40|70288.
18:58:41|70287.16
18:58:42|70295.11
18:58:43|70290.9
18:58:44|70283.93
18:58:45|70265.7
18:58:46|70267.8
18:58:47|70286.59
18:58:48|70257.99
18:58:49|70252.
18:58:50|70236.87
18:58:51|70252.03
18:58:52|70250.52
18:58:53|70240.45
18:58:54|70221.3
18:58:55|70208.
18:58:56|70224.21
18:58:58|70215.82
18:58:58|70226.06
18:59:00|70220.03
18:59:00|70236.48
18:59:03|70241.27
18:59:04|70249.84
18:59:04|70251.92
18:59:05|70253.45
18:59:06|70229.6
18:59:07|70220.
18:59:09|70212.
18:59:09|70212.
18:59:10|70204.6
18:59:12|70202.6
18:59:13|70219.45
18:59:14|70228.
18:59:14|70216.45
18:59:15|70221.34
18:59:17|70216.08
18:59:17|70192.
18:59:18|70181.16
18:59:19|70190.55
18:59:21|70180.
18:59:21|70163.37
18:59:22|70183.64
18:59:24|70185.58
18:59:25|70185.3
18:59:25|70187.86
18:59:27|70210.84
18:59:28|70199.87
18:59:29|70181.17
18:59:30|70196.72
18:59:31|70213.75
18:59:31|70221.77
18:59:33|70214.14
18:59:34|70188.01
18:59:35|70196.95
18:59:36|70197.73
18:59:37|70192.04
18:59:38|70216.68
18:59:39|70219.33
18:59:40|70226.72
18:59:41|70231.07
18:59:42|70200.
18:59:43|70202.74
18:59:44|70185.81
18:59:45|70190.55
18:59:46|70197.83
18:59:47|70201.93
18:59:48|70193.93
18:59:49|70203.49
18:59:50|70207.98
18:59:51|70225.35
18:59:52|70218.83
18:59:53|70223.74
18:59:54|70211.82
18:59:55|70198.19
18:59:56|70201.4
18:59:57|70203.4
18:59:58|70204.59
18:59:59|70207.98
19:00:00|70198.19
19:00:01|70207.99
19:00:02|70211.57
19:00:03|70227.14
19:00:04|70232.78
19:00:05|70192.01
19:00:06|70179.73
19:00:07|70199.33
19:00:08|70192.35
19:00:09|70164.85
19:00:10|70177.31
19:00:11|70177.04
19:00:12|70158.37
19:00:13|70163.94
19:00:14|70147.97
19:00:17|70156.01
19:00:17|70173.84
19:00:19|70167.7
19:00:20|70158.78
19:00:21|70159.64
19:00:22|70148.38
19:00:23|70188.01
19:00:24|70200.91
19:00:25|70214.35
19:00:26|70217.71
19:00:27|70232.13
19:00:28|70223.99
19:00:29|70249.99
19:00:30|70274.64
19:00:31|70271.97
19:00:33|70273.97
19:00:33|70260.16
19:00:34|70270.55
19:00:35|70280.75
19:00:36|70303.03
19:00:37|70309.39
19:00:39|70340.53
19:00:39|70348.
19:00:40|70348.16
19:00:42|70340.
19:00:42|70339.01
19:00:44|70352.61
19:00:44|70368.63
19:00:45|70377.28
19:00:47|70384.83
19:00:47|70400.83
19:00:48|70411.11
19:00:50|70408.29
19:00:50|70396.13
19:00:52|70421.73
19:00:53|70421.9
19:00:53|70425.41
19:00:55|70429.84
19:00:55|70447.57
19:00:58|70495.
19:00:58|70492.04
19:00:59|70496.
19:01:01|70500.
19:01:01|70467.46
19:01:03|70476.
19:01:03|70508.
19:01:05|70495.33
19:01:06|70488.33
19:01:07|70475.95
19:01:07|70524.35
19:01:09|70517.69
19:01:10|70507.83
19:01:11|70508.
19:01:12|70520.01
19:01:13|70456.02
19:01:14|70449.12
19:01:15|70456.
19:01:16|70494.27
19:01:17|70508.
19:01:18|70496.69
19:01:19|70496.
19:01:20|70487.09
19:01:21|70502.45
19:01:22|70500.73
19:01:23|70468.67
19:01:24|70499.28
19:01:25|70493.88
19:01:26|70484.7
19:01:27|70515.93
19:01:28|70523.57
19:01:29|70528.41
19:01:30|70546.71
19:01:31|70545.81
19:01:32|70538.77
19:01:34|70532.7
19:01:35|70533.12
19:01:35|70527.99
19:01:36|70516.62
19:01:37|70512.76
19:01:38|70496.
19:01:39|70526.64
19:01:40|70506.21
19:01:41|70512.18
19:01:42|70503.19
19:01:43|70496.
19:01:45|70457.89
19:01:45|70452.97
19:01:46|70448.
19:01:47|70450.24
19:01:48|70444.01
19:01:50|70440.
19:01:50|70456.
19:01:51|70457.53
19:01:52|70476.
19:01:53|70456.06
19:01:54|70446.7
19:01:55|70443.97
19:01:57|70448.
19:01:58|70436.01
19:01:59|70449.47
19:02:00|70460.62
19:02:01|70465.29
19:02:02|70460.
19:02:03|70434.88
19:02:05|70432.
19:02:05|70414.74
19:02:06|70414.41
19:02:08|70398.07
19:02:08|70379.99
19:02:09|70379.96
19:02:11|70346.16
19:02:11|70370.75
19:02:13|70384.76
19:02:14|70332.66
19:02:14|70318.75
19:02:16|70324.75
19:02:17|70332.06
19:02:18|70320.
19:02:19|70312.12
19:02:20|70322.91
19:02:21|70300.
19:02:23|70275.14
19:02:23|70272.01
19:02:24|70275.8
19:02:25|70257.7
19:02:26|70279.99
19:02:27|70290.38
19:02:28|70279.88
19:02:30|70271.18
19:02:30|70272.39
19:02:31|70310.51
19:02:32|70315.79
19:02:33|70302.31
19:02:34|70277.29
19:02:35|70270.49
19:02:36|70279.79
19:02:37|70251.6
19:02:38|70251.46
19:02:39|70271.36
19:02:40|70257.09
19:02:42|70290.82
19:02:42|70272.27
19:02:44|70299.3
19:02:45|70295.31
19:02:45|70309.04
19:02:46|70316.
19:02:48|70308.4
19:02:48|70299.91
19:02:50|70288.37
19:02:51|70302.25
19:02:52|70308.01
19:02:53|70294.2
19:02:54|70299.27
19:02:55|70295.8
19:02:56|70284.
19:02:57|70296.14
19:02:58|70300.03
19:02:59|70306.79
19:03:01|70311.21
19:03:01|70342.25
19:03:02|70328.01
19:03:04|70338.38
19:03:05|70352.41
19:03:06|70375.34
19:03:07|70357.13
19:03:07|70376.
19:03:08|70375.5
19:03:09|70362.4
19:03:11|70376.83
19:03:12|70410.67
19:03:13|70405.32
19:03:14|70414.28
19:03:15|70407.86
19:03:16|70396.78
19:03:18|70408.13
19:03:18|70388.02
19:03:20|70383.99
19:03:21|70389.2
19:03:21|70382.82
19:03:23|70388.01
19:03:24|70357.31
19:03:24|70330.5
19:03:25|70355.53
19:03:27|70380.02
19:03:28|70360.63
19:03:28|70351.06
19:03:29|70326.22
19:03:30|70320.
19:03:31|70322.77
19:03:33|70315.55
19:03:33|70323.99
19:03:34|70324.72
19:03:35|70339.9
19:03:36|70355.64
19:03:38|70347.05
19:03:39|70358.41
19:03:39|70356.97
19:03:40|70376.4
19:03:41|70383.85
19:03:42|70364.19
19:03:44|70368.41
19:03:45|70359.13
19:03:46|70378.17
19:03:46|70383.54
19:03:48|70381.2
19:03:48|70380.17
19:03:50|70368.14
19:03:51|70348.12
19:03:51|70351.46
19:03:52|70351.99
19:03:53|70348.
19:03:54|70332.68
19:03:56|70340.87
19:03:57|70348.01
19:03:58|70362.34
19:03:59|70340.01
19:04:00|70340.14
19:04:01|70341.24
19:04:02|70356.61
19:04:03|70341.21
19:04:04|70340.07
19:04:05|70335.25
19:04:07|70324.61
19:04:08|70327.26
19:04:09|70343.3
19:04:10|70374.31
19:04:11|70352.04
19:04:12|70358.82
19:04:13|70374.44
19:04:14|70364.75
19:04:15|70369.99
19:04:16|70355.95
19:04:17|70354.85
19:04:18|70361.79
19:04:19|70379.99
19:04:20|70382.3
19:04:21|70386.06
19:04:22|70383.9
19:04:23|70367.67
19:04:24|70331.39
19:04:25|70342.8
19:04:26|70328.73
19:04:27|70314.29
19:04:28|70332.01
19:04:29|70333.53
19:04:30|70301.98
19:04:31|70298.62
19:04:32|70303.71
19:04:33|70308.28
19:04:34|70303.29
19:04:35|70296.02
19:04:36|70301.63
19:04:37|70289.6
19:04:38|70284.29
19:04:40|70280.14
19:04:40|70295.89
19:04:42|70292.03
19:04:42|70300.
19:04:44|70308.3
19:04:45|70316.38
19:04:46|70334.2
19:04:47|70321.
19:04:47|70315.86
19:04:49|70327.98
19:04:49|70336.73
19:04:51|70333.19
19:04:51|70337.88
19:04:53|70347.88
19:04:54|70331.58
19:04:55|70319.98
19:04:56|70298.3
19:04:56|70305.16
19:04:57|70307.32
19:05:00|70313.87
19:05:00|70300.26
19:05:02|70313.89
19:05:02|70293.78
19:05:03|70276.13
19:05:05|70286.34
19:05:05|70287.23
19:05:06|70303.81
19:05:08|70315.64
19:05:08|70279.71
19:05:09|70274.39
19:05:11|70260.
19:05:11|70263.88
19:05:13|70255.5
19:05:14|70255.83
19:05:15|70257.9
19:05:16|70246.36
19:05:17|70254.36
19:05:18|70234.41
19:05:18|70256.07
19:05:19|70245.48
19:05:20|70254.87
19:05:21|70240.13
19:05:23|70232.12
19:05:24|70237.64
19:05:25|70244.96
19:05:26|70241.23
19:05:27|70236.13
19:05:28|70243.38
19:05:29|70240.58
19:05:30|70247.03
19:05:31|70255.74
19:05:32|70245.71
19:05:33|70234.81
19:05:34|70247.74
19:05:35|70235.1
19:05:36|70239.9
19:05:37|70239.64
19:05:38|70230.
19:05:39|70216.64
19:05:40|70232.99
19:05:41|70231.71
19:05:42|70216.93
19:05:43|70224.02
19:05:45|70227.01
19:05:45|70208.52
19:05:46|70213.68
19:05:47|70213.93
19:05:48|70208.4
19:05:49|70208.67
19:05:50|70192.05
19:05:51|70200.1
19:05:52|70203.4
19:05:53|70187.99
19:05:54|70190.62
19:05:55|70185.51
19:05:56|70185.1
19:05:57|70171.68
19:05:59|70142.83
19:06:00|70155.23
19:06:02|70167.69
19:06:02|70146.83
19:06:04|70133.18
19:06:05|70131.99
19:06:06|70131.57
19:06:07|70104.01
19:06:08|70092.53
19:06:08|70100.33
19:06:09|70106.
19:06:11|70094.8
19:06:11|70085.02
19:06:13|70083.99
19:06:14|70079.78
19:06:15|70082.09
19:06:16|70065.19
19:06:17|70080.52
19:06:18|70089.83
19:06:19|70084.14
19:06:19|70082.34
19:06:21|70081.6
19:06:21|70064.03
19:06:23|70078.48
19:06:24|70091.62
19:06:25|70112.13
19:06:26|70130.
19:06:27|70125.71
19:06:28|70136.96
19:06:29|70114.19
19:06:31|70109.81
19:06:32|70079.99
19:06:33|70076.
19:06:34|70083.03
19:06:35|70080.99
19:06:36|70083.54
19:06:37|70075.28
19:06:37|70068.2
19:06:39|70079.9
19:06:40|70092.58
19:06:41|70080.03
19:06:42|70085.7
19:06:43|70080.54
19:06:44|70085.02
19:06:45|70069.4
19:06:46|70056.01
19:06:47|70044.66
19:06:48|70070.56
19:06:49|70095.42
19:06:50|70078.44
19:06:51|70088.31
19:06:52|70099.55
19:06:53|70084.13
19:06:54|70095.26
19:06:55|70099.45
19:06:56|70096.32
19:06:57|70088.9
19:06:58|70083.99
19:06:59|70080.65
19:07:00|70081.1
19:07:01|70085.35
19:07:03|70083.35
19:07:04|70056.76
19:07:04|70098.45
19:07:06|70103.73
19:07:07|70114.96
19:07:08|70113.47
19:07:09|70138.
19:07:10|70151.71
19:07:11|70151.77
19:07:12|70172.
19:07:13|70156.12
19:07:14|70169.38
19:07:15|70165.35
19:07:16|70177.95
19:07:17|70168.85
19:07:18|70203.
19:07:20|70201.98
19:07:20|70232.
19:07:21|70226.
19:07:23|70232.59
19:07:23|70244.14
19:07:25|70262.11
19:07:26|70259.61
19:07:26|70249.86
19:07:27|70263.72
19:07:28|70259.59
19:07:30|70254.2
19:07:30|70260.51
19:07:31|70256.41
19:07:32|70260.61
19:07:33|70256.57
19:07:34|70260.79
19:07:35|70254.77
19:07:36|70253.24
19:07:37|70244.01
19:07:38|70248.12
19:07:39|70252.18
19:07:41|70265.69
19:07:41|70262.9
19:07:42|70267.66
19:07:43|70275.01
19:07:44|70263.74
19:07:45|70255.73
19:07:46|70263.98
19:07:48|70273.17
19:07:48|70264.28
19:07:50|70266.33
19:07:50|70283.82
19:07:52|70292.12
19:07:52|70289.41
19:07:53|70299.16
19:07:54|70331.87
19:07:56|70350.55
19:07:57|70353.64
19:07:57|70341.88
19:07:58|70343.12
19:07:59|70341.19
19:08:02|70351.28
19:08:03|70351.87
19:08:04|70371.43
19:08:04|70352.91
19:08:06|70315.97
19:08:06|70323.67
19:08:08|70340.75
19:08:08|70359.81
19:08:10|70360.84
19:08:11|70335.66
19:08:12|70311.27
19:08:13|70314.07
19:08:14|70333.77
19:08:15|70352.
19:08:15|70324.
19:08:17|70320.75
19:08:17|70322.07
19:08:18|70332.3
19:08:20|70331.86
19:08:21|70319.98
19:08:22|70312.16
19:08:23|70315.19
19:08:23|70306.98
19:08:25|70303.91
19:08:26|70326.79
19:08:27|70347.96
19:08:28|70352.26
19:08:30|70340.14
19:08:31|70371.7
19:08:31|70356.15
19:08:32|70364.
19:08:34|70355.87
19:08:34|70356.18
19:08:36|70340.64
19:08:37|70343.21
19:08:38|70343.84
19:08:39|70322.52
19:08:40|70392.42
19:08:41|70399.98
19:08:42|70386.99
19:08:43|70395.2
19:08:44|70391.99
19:08:45|70396.14
19:08:46|70394.73
19:08:47|70401.7
19:08:48|70390.34
19:08:49|70393.15
19:08:50|70391.76
19:08:51|70367.53
19:08:52|70365.56
19:08:53|70384.9
19:08:54|70391.17
19:08:55|70380.2
19:08:56|70371.99
19:08:57|70363.65
19:08:58|70360.13
19:08:59|70375.98
19:09:00|70352.58
19:09:02|70374.24
19:09:02|70380.
19:09:04|70389.12
19:09:06|70368.02
19:09:07|70360.01
19:09:08|70383.79
19:09:08|70389.45
19:09:10|70381.74
19:09:10|70379.84
19:09:11|70398.76
19:09:13|70399.88
19:09:13|70407.32
19:09:14|70418.81
19:09:16|70409.53
19:09:16|70399.46
19:09:18|70414.79
19:09:18|70412.65
19:09:19|70404.93
19:09:21|70402.13
19:09:22|70416.63
19:09:23|70403.
19:09:23|70420.01
19:09:25|70421.23
19:09:25|70417.68
19:09:27|70431.23
19:09:27|70416.
19:09:29|70423.79
19:09:30|70419.34
19:09:30|70448.84
19:09:31|70441.52
19:09:34|70451.88
19:09:34|70467.85
19:09:35|70483.41
19:09:36|70487.05
19:09:37|70468.
19:09:38|70453.92
19:09:39|70478.26
19:09:40|70479.84
19:09:41|70454.12
19:09:42|70460.14
19:09:43|70456.48
19:09:45|70442.08
19:09:46|70459.03
19:09:46|70469.85
19:09:47|70442.17
19:09:48|70444.
19:09:50|70428.12
19:09:51|70416.74
19:09:51|70400.
19:09:52|70412.72
19:09:53|70396.7
19:09:54|70390.02
19:09:55|70409.75
19:09:57|70407.33
19:09:57|70422.55
19:09:59|70440.
19:09:59|70444.47
19:10:01|70458.08
19:10:02|70448.
19:10:03|70453.53
19:10:04|70437.33
19:10:05|70432.67
19:10:06|70448.36
19:10:08|70436.12
19:10:08|70431.54
19:10:09|70412.25
19:10:10|70399.73
19:10:12|70384.
19:10:12|70360.25
19:10:13|70390.83
19:10:14|70377.64
19:10:15|70374.77
19:10:16|70385.4
19:10:17|70380.36
19:10:19|70348.26
19:10:19|70351.88
19:10:20|70357.78
19:10:22|70346.92
19:10:22|70340.01
19:10:23|70346.92
19:10:24|70344.43
19:10:25|70351.78
19:10:26|70358.79
19:10:28|70366.04
19:10:29|70355.45
19:10:30|70352.
19:10:31|70356.87
19:10:32|70350.98
19:10:33|70332.52
19:10:34|70336.26
19:10:35|70356.
19:10:36|70355.17
19:10:37|70335.95
19:10:38|70325.67
19:10:39|70323.88
19:10:40|70322.8
19:10:41|70315.4
19:10:42|70314.22
19:10:43|70319.82
19:10:44|70344.
19:10:45|70344.27
19:10:46|70352.53
19:10:47|70344.98
19:10:48|70344.02
19:10:49|70351.86
19:10:50|70352.14
19:10:51|70344.29
19:10:52|70340.29
19:10:53|70349.11
19:10:54|70353.62
19:10:55|70352.51
19:10:56|70350.82
19:10:57|70355.93
19:10:58|70357.2
19:10:59|70352.73
19:11:00|70356.49
19:11:02|70357.8
19:11:02|70375.72
19:11:03|70387.99
19:11:04|70381.04
19:11:06|70312.
19:11:06|70303.98
19:11:07|70339.
19:11:08|70327.86
19:11:09|70382.23
19:11:11|70380.87
19:11:11|70398.59
19:11:13|70421.56
19:11:14|70428.49
19:11:14|70433.97
19:11:16|70417.27
19:11:16|70431.99
19:11:18|70428.61
19:11:19|70447.61
19:11:19|70472.89
19:11:20|70476.
19:11:22|70476.01
19:11:22|70487.99
19:11:23|70496.
19:11:24|70509.7
19:11:26|70496.12
19:11:27|70503.89
19:11:27|70483.26
19:11:29|70485.85
19:11:29|70488.01
19:11:31|70515.01
19:11:32|70514.61
19:11:32|70501.15
19:11:33|70490.56
19:11:34|70498.03
19:11:36|70484.
19:11:37|70476.85
19:11:38|70476.99
19:11:38|70474.53
19:11:40|70496.78
19:11:40|70496.22
19:11:41|70484.22
19:11:43|70484.61
19:11:43|70473.62
19:11:44|70482.59
19:11:45|70471.97
19:11:47|70483.2
19:11:48|70462.92
19:11:49|70464.14
19:11:49|70467.54
19:11:51|70457.55
19:11:51|70440.89
19:11:53|70447.13
19:11:54|70446.8
19:11:55|70432.79
19:11:56|70434.41
19:11:57|70425.03
19:11:58|70427.81
19:11:59|70432.02
19:12:00|70407.63
19:12:01|70404.02
19:12:02|70436.63
19:12:03|70445.14
19:12:04|70458.95
19:12:06|70482.99
19:12:06|70488.8
19:12:07|70488.43
19:12:09|70478.52
19:12:09|70474.85
19:12:10|70492.
19:12:11|70506.3
19:12:12|70512.47
19:12:14|70499.66
19:12:15|70511.6
19:12:16|70517.98
19:12:17|70543.83
19:12:17|70540.
19:12:18|70537.27
19:12:20|70588.
19:12:21|70572.7
19:12:22|70540.64
19:12:23|70531.99
19:12:24|70550.21
19:12:25|70544.
19:12:26|70536.14
19:12:27|70518.55
19:12:28|70508.59
19:12:29|70501.07
19:12:30|70501.97
19:12:31|70488.09
19:12:32|70472.
19:12:33|70487.57
19:12:34|70495.23
19:12:35|70489.41
19:12:36|70456.93
19:12:37|70456.7
19:12:39|70477.37
19:12:39|70447.8
19:12:40|70427.28
19:12:41|70404.36
19:12:43|70408.53
19:12:43|70423.87
19:12:44|70431.97
19:12:45|70384.
19:12:46|70416.01
19:12:48|70424.
19:12:48|70414.82
19:12:49|70414.53
19:12:50|70434.9
19:12:52|70457.25
19:12:53|70448.67
19:12:54|70456.62
19:12:55|70467.55
19:12:56|70456.76
19:12:57|70444.8
19:12:58|70431.68
19:12:59|70438.77
19:13:00|70429.45
19:13:01|70451.84
19:13:03|70481.4
19:13:03|70486.88
19:13:04|70485.1
19:13:05|70479.91
19:13:06|70453.24
19:13:08|70435.5
19:13:09|70446.87
19:13:09|70446.91
19:13:10|70455.27
19:13:12|70483.04
19:13:12|70475.09
19:13:14|70474.99
19:13:14|70448.71
19:13:15|70435.23
19:13:16|70451.97
19:13:17|70459.78
19:13:19|70458.72
19:13:19|70451.95
19:13:21|70428.6
19:13:21|70424.
19:13:23|70415.36
19:13:23|70430.49
19:13:24|70412.98
19:13:25|70417.4
19:13:27|70394.46
19:13:27|70399.63
19:13:29|70396.79
19:13:29|70417.63
19:13:30|70420.01
19:13:32|70425.11
19:13:32|70438.92
19:13:34|70429.31
19:13:35|70432.02
19:13:36|70436.
19:13:36|70416.01
19:13:37|70427.81
19:13:38|70432.9
19:13:40|70433.89
19:13:41|70440.16
19:13:42|70442.56
19:13:43|70418.37
19:13:44|70408.
19:13:45|70400.94
19:13:46|70420.
19:13:47|70415.3
19:13:48|70396.84
19:13:49|70392.
19:13:50|70389.96
19:13:51|70396.86
19:13:52|70402.85
19:13:54|70384.13
19:13:54|70385.4
19:13:55|70311.42
19:13:56|70316.
19:13:57|70292.
19:13:58|70276.57
19:14:00|70287.92
19:14:00|70284.39
19:14:02|70317.81
19:14:03|70308.
19:14:03|70265.54
19:14:04|70252.26
19:14:06|70248.
19:14:07|70243.85
19:14:08|70229.7
19:14:09|70223.95
19:14:10|70215.88
19:14:11|70211.67
19:14:12|70195.88
19:14:14|70215.99
19:14:14|70235.21
19:14:16|70261.7
19:14:16|70269.18
19:14:17|70280.64
19:14:18|70260.99
19:14:19|70266.43
19:14:20|70250.1
19:14:21|70264.
19:14:22|70252.1
19:14:23|70271.68
19:14:25|70231.58
19:14:25|70224.
19:14:26|70240.3
19:14:27|70247.35
19:14:28|70245.17
19:14:30|70257.11
19:14:30|70256.16
19:14:31|70259.99
19:14:33|70263.23
19:14:33|70256.
19:14:34|70250.61
19:14:36|70252.61
19:14:36|70256.61
19:14:37|70280.02
19:14:38|70281.02
19:14:40|70252.
19:14:41|70268.72
19:14:42|70250.
19:14:42|70252.11
19:14:44|70256.57
19:14:45|70254.7
19:14:45|70259.59
19:14:46|70256.26
19:14:47|70246.79
19:14:48|70251.99
19:14:49|70254.63
19:14:50|70237.48
19:14:51|70232.
19:14:53|70212.
19:14:53|70220.84
19:14:54|70226.62
19:14:55|70226.02
19:14:56|70248.29
19:14:58|70233.66
19:14:58|70240.36
19:14:59|70250.58
19:15:00|70247.09
19:15:01|70267.56
19:15:02|70245.65
19:15:03|70251.79
19:15:05|70228.13
19:15:06|70234.6
19:15:07|70230.8
19:15:08|70229.84
19:15:09|70220.
19:15:09|70243.98
19:15:10|70247.89
19:15:12|70228.84
19:15:13|70228.36
19:15:14|70215.98
19:15:15|70208.27
19:15:16|70202.85
19:15:17|70205.19
19:15:18|70200.14
19:15:19|70192.
19:15:20|70189.42
19:15:21|70208.56
19:15:22|70217.05
19:15:23|70233.21
19:15:24|70238.1
19:15:25|70242.86
19:15:26|70255.8
19:15:27|70268.45
19:15:28|70297.36
19:15:29|70291.09
19:15:30|70272.35
19:15:31|70283.6
19:15:32|70272.82
19:15:33|70281.48
19:15:34|70279.94
19:15:35|70284.9
19:15:36|70283.
19:15:37|70304.
19:15:38|70317.65
19:15:39|70323.74
19:15:40|70321.31
19:15:41|70315.58
19:15:42|70315.98
19:15:43|70318.95
19:15:44|70302.01
19:15:45|70297.16
19:15:46|70291.45
19:15:47|70292.13
19:15:48|70316.
19:15:49|70308.39
19:15:50|70308.45
19:15:51|70331.94
19:15:52|70332.01
19:15:53|70328.4
19:15:54|70322.8
19:15:55|70331.74
19:15:56|70333.25
19:15:57|70335.6
19:15:58|70323.5
19:15:59|70329.66
19:16:00|70320.05
19:16:01|70314.61
19:16:02|70339.59
19:16:04|70338.15
19:16:04|70332.
19:16:06|70337.12
19:16:07|70352.55
19:16:08|70345.44
19:16:09|70346.01
19:16:10|70342.85
19:16:11|70352.5
19:16:12|70348.96
19:16:16|70349.69
19:16:16|70349.9
19:16:17|70353.38
19:16:18|70347.78
19:16:19|70341.
19:16:21|70346.69
19:16:21|70348.
19:16:22|70343.8
19:16:23|70351.99
19:16:24|70351.99
19:16:25|70384.61
19:16:26|70395.5
19:16:27|70335.27
19:16:29|70358.42
19:16:30|70399.14
19:16:31|70388.13
19:16:32|70389.66
19:16:33|70380.
19:16:34|70374.65
19:16:35|70375.
19:16:37|70383.44
19:16:37|70367.05
19:16:38|70352.43
19:16:39|70355.47
19:16:40|70367.83
19:16:41|70365.81
19:16:42|70367.65
19:16:43|70386.7
19:16:44|70382.44
19:16:45|70357.64
19:16:46|70357.91
19:16:47|70348.87
19:16:48|70355.47
19:16:49|70376.
19:16:50|70360.12
19:16:51|70368.42
19:16:52|70377.82
19:16:53|70384.59
19:16:54|70356.07
19:16:55|70363.39
19:16:57|70355.22
19:16:57|70345.43
19:16:58|70330.86
19:16:59|70341.69
19:17:01|70323.05
19:17:01|70351.5
19:17:02|70347.43
19:17:04|70332.
19:17:06|70324.06
19:17:07|70316.
19:17:08|70308.
19:17:09|70321.44
19:17:10|70309.81
19:17:11|70328.01
19:17:12|70352.05
19:17:14|70353.83
19:17:15|70315.07
19:17:15|70312.45
19:17:16|70289.23
19:17:18|70281.96
19:17:19|70278.45
19:17:20|70261.84
19:17:21|70267.71
19:17:22|70252.
19:17:23|70265.46
19:17:24|70269.31
19:17:25|70243.91
19:17:27|70247.99
19:17:27|70249.03
19:17:28|70238.6
19:17:29|70241.09
19:17:30|70243.99
19:17:31|70248.01
19:17:32|70222.17
19:17:33|70225.68
19:17:34|70232.09
19:17:36|70242.6
19:17:36|70255.63
19:17:37|70266.99
19:17:39|70269.53
19:17:40|70276.93
19:17:40|70254.2
19:17:41|70243.48
19:17:42|70233.53
19:17:43|70243.87
19:17:44|70230.37
19:17:45|70232.11
19:17:46|70235.74
19:17:47|70231.86
19:17:48|70216.
19:17:49|70228.
19:17:50|70216.13
19:17:52|70215.86
19:17:54|70219.
19:17:54|70202.62
19:17:55|70199.6
19:17:56|70192.
19:17:58|70185.02
19:17:58|70161.45
19:17:59|70156.12
19:18:00|70171.74
19:18:01|70183.29
19:18:02|70173.14
19:18:03|70160.66
19:18:04|70168.
19:18:06|70148.
19:18:07|70136.45
19:18:07|70134.97
19:18:08|70125.
19:18:10|70117.05
19:18:11|70134.56
19:18:12|70151.01
19:18:13|70164.01
19:18:14|70171.6
19:18:14|70163.83
19:18:16|70188.
19:18:17|70202.64
19:18:18|70207.71
19:18:19|70208.22
19:18:20|70212.03
19:18:21|70217.87
19:18:22|70243.89
19:18:23|70227.45
19:18:24|70224.51
19:18:24|70210.87
19:18:25|70219.
19:18:26|70182.8
19:18:27|70198.14
19:18:28|70208.17
19:18:30|70178.
19:18:30|70185.23
19:18:32|70203.13
19:18:32|70179.92
19:18:33|70174.93
19:18:35|70184.01
19:18:36|70181.99
19:18:36|70200.
19:18:38|70189.01
19:18:38|70197.99
19:18:40|70189.35
19:18:41|70163.02
19:18:41|70156.02
19:18:42|70166.43
19:18:44|70146.26
19:18:44|70145.47
19:18:46|70135.62
19:18:47|70154.98
19:18:47|70153.27
19:18:49|70130.07
19:18:50|70134.77
19:18:51|70129.01
19:18:52|70116.01
19:18:53|70117.21
19:18:54|70107.27
19:18:55|70100.82
19:18:56|70097.17
19:18:57|70108.99
19:18:58|70098.
19:18:59|70107.85
19:19:00|70095.99
19:19:01|70109.09
19:19:03|70135.83
19:19:03|70147.87
19:19:05|70107.86
19:19:06|70109.21
19:19:07|70110.12
19:19:08|70107.35
19:19:09|70114.05
19:19:10|70101.94
19:19:11|70089.23
19:19:12|70078.55
19:19:13|70088.02
19:19:14|70074.52
19:19:15|70086.3
19:19:16|70111.42
19:19:17|70132.
19:19:18|70133.87
19:19:19|70132.12
19:19:20|70139.12
19:19:21|70134.16
19:19:22|70109.09
19:19:23|70100.71
19:19:24|70092.63
19:19:25|70094.5
19:19:26|70096.04
19:19:27|70106.14
19:19:28|70092.
19:19:29|70084.62
19:19:31|70087.72
19:19:31|70080.26
19:19:33|70066.
19:19:33|70062.54
19:19:35|70073.26
19:19:35|70098.61
19:19:36|70082.35
19:19:37|70064.
19:19:38|70056.55
19:19:39|70060.
19:19:40|70056.55
19:19:41|70057.15
19:19:42|70070.93
19:19:43|70062.71
19:19:44|70074.11
19:19:45|70048.47
19:19:46|70050.02
19:19:47|70041.97
19:19:48|70039.8
19:19:49|70042.77
19:19:50|70042.5
19:19:52|70024.
19:19:52|70028.01
19:19:53|70016.78
19:19:54|70014.41
19:19:56|70003.87
19:19:56|70009.4
19:19:57|70034.87
19:19:58|70004.63
19:19:59|70006.95
19:20:00|70028.12
19:20:01|70019.99
19:20:03|70047.7
19:20:03|70045.46
19:20:05|70022.68
19:20:06|70007.05
19:20:08|70008.7
19:20:09|69998.15
19:20:10|69987.15
19:20:10|69991.35
19:20:12|69979.61
19:20:13|69978.61
19:20:14|69951.99
19:20:15|69928.
19:20:16|69920.41
19:20:17|69858.34
19:20:18|69915.54
19:20:19|69941.03
19:20:20|69932.
19:20:21|69939.76
19:20:22|69908.05
19:20:23|69888.96
19:20:24|69876.
19:20:25|69906.48
19:20:26|69907.69
19:20:27|69948.17
19:20:28|69896.92
19:20:29|69964.02
19:20:31|69930.
19:20:32|69941.81
19:20:32|69977.75
19:20:33|69980.01
19:20:35|69967.11
19:20:36|69943.06
19:20:37|69935.33
19:20:38|69951.03
19:20:39|69974.2
19:20:40|69951.58
19:20:41|69952.4
19:20:42|69940.
19:20:43|69963.86
19:20:44|69956.01
19:20:45|69963.99
19:20:46|69962.22
19:20:47|69970.95
19:20:48|69940.3
19:20:49|69948.12
19:20:50|69930.15
19:20:51|69956.
19:20:52|69959.99
19:20:53|69959.63
19:20:54|69939.99
19:20:55|69951.53
19:20:56|69940.18
19:20:57|69963.86
19:20:58|69956.12
19:20:59|69944.96
19:21:00|69953.71
19:21:01|69959.68
19:21:02|69939.71
19:21:03|69951.
19:21:04|69932.37
19:21:05|69950.65
19:21:06|69936.96
19:21:07|69928.01
19:21:08|69955.74
19:21:09|69966.06
19:21:10|69960.04
19:21:12|69970.74
19:21:13|69959.4
19:21:13|69945.03
19:21:15|69940.43
19:21:15|69974.88
19:21:16|69982.35
19:21:18|70010.76
19:21:19|69985.62
19:21:20|69995.58
19:21:21|69986.04
19:21:22|69994.28
19:21:23|70003.03
19:21:24|69997.05
19:21:25|70011.06
19:21:26|70020.
19:21:27|69989.57
19:21:28|69988.
19:21:30|69994.68
19:21:30|69998.71
19:21:32|70010.63
19:21:33|69987.79
19:21:33|69988.
19:21:35|69975.99
19:21:36|69971.
19:21:37|69967.49
19:21:38|69954.28
19:21:39|69944.01
19:21:40|69920.16
19:21:41|69940.
19:21:42|69929.95
19:21:43|69918.96
19:21:44|69927.46
19:21:45|69926.59
19:21:46|69928.14
19:21:47|69913.36
19:21:48|69900.
19:21:49|69892.14
19:21:50|69890.17
19:21:51|69916.54
19:21:52|69904.41
19:21:53|69912.76
19:21:54|69894.56
19:21:55|69899.92
19:21:56|69889.38
19:21:57|69896.39
19:21:58|69886.61
19:21:59|69889.78
19:22:00|69883.97
19:22:01|69880.
19:22:02|69891.99
19:22:03|69898.51
19:22:04|69867.32
19:22:05|69868.01
19:22:06|69852.41
19:22:08|69882.
19:22:09|69879.99
19:22:09|69891.85
19:22:10|69896.49
19:22:12|69871.92
19:22:13|69869.79
19:22:14|69883.47
19:22:15|69863.64
19:22:16|69884.
19:22:17|69860.
19:22:18|69843.98
19:22:20|69842.31
19:22:21|69840.4
19:22:21|69847.26
19:22:22|69838.35
19:22:23|69835.99
19:22:24|69835.09
19:22:26|69826.35
19:22:26|69816.1
19:22:27|69813.41
19:22:29|69808.41
19:22:29|69808.06
19:22:31|69805.55
19:22:31|69810.58
19:22:32|69800.1
19:22:34|69808.42
19:22:34|69809.17
19:22:35|69792.01
19:22:36|69805.35
19:22:37|69790.1
19:22:39|69790.2
19:22:39|69776.55
19:22:40|69775.46
19:22:42|69774.9
19:22:43|69771.48
19:22:44|69778.14
19:22:45|69770.82
19:22:46|69804.9
19:22:47|69801.94
19:22:48|69807.68
19:22:49|69830.
19:22:50|69835.88
19:22:51|69859.77
19:22:52|69834.04
19:22:53|69824.26
19:22:54|69824.
19:22:55|69792.15
19:22:56|69780.48
19:22:57|69816.52
19:22:58|69788.17
19:22:59|69814.17
19:23:00|69828.37
19:23:01|69783.78
19:23:02|69784.48
19:23:03|69772.02
19:23:04|69785.46
19:23:05|69786.47
19:23:06|69780.83
19:23:07|69796.09
19:23:09|69779.66
19:23:10|69775.28
19:23:11|69764.74
19:23:11|69742.36
19:23:12|69717.24
19:23:13|69711.88
19:23:15|69737.33
19:23:15|69748.
19:23:16|69724.68
19:23:17|69736.
19:23:19|69748.96
19:23:20|69752.51
19:23:21|69756.
19:23:22|69775.71
19:23:23|69759.93
19:23:23|69750.81
19:23:25|69778.46
19:23:26|69771.59
19:23:26|69782.1
19:23:28|69785.47
19:23:28|69791.83
19:23:29|69801.04
19:23:31|69796.6
19:23:31|69795.14
19:23:32|69797.33
19:23:34|69820.
19:23:34|69836.
19:23:36|69813.95
19:23:37|69819.71
19:23:37|69805.28
19:23:39|69830.08
19:23:39|69829.78
19:23:40|69826.03
19:23:42|69830.
19:23:42|69829.88
19:23:44|69801.48
19:23:45|69799.34
19:23:46|69784.
19:23:47|69781.6
19:23:48|69775.52
19:23:49|69774.43
19:23:50|69756.62
19:23:51|69750.65
19:23:52|69749.19
19:23:53|69740.61
19:23:54|69758.8
19:23:55|69750.03
19:23:56|69749.94
19:23:57|69739.75
19:23:58|69713.32
19:23:59|69724.
19:24:00|69707.21
19:24:01|69717.4
19:24:02|69695.81
19:24:03|69684.58
19:24:04|69661.05
19:24:05|69681.11
19:24:06|69680.34
19:24:07|69678.3
19:24:08|69671.6
19:24:10|69643.99
19:24:10|69635.11
19:24:11|69628.01
19:24:12|69616.
19:24:14|69642.18
19:24:14|69604.12
19:24:15|69587.45
19:24:16|69598.91
19:24:17|69594.41
19:24:19|69589.41
19:24:20|69598.11
19:24:21|69624.
19:24:21|69617.32
19:24:23|69620.36
19:24:24|69626.65
19:24:25|69628.
19:24:25|69658.89
19:24:27|69654.81
19:24:28|69657.13
19:24:29|69651.99
19:24:30|69631.47
19:24:31|69631.47
19:24:33|69645.66
19:24:33|69656.
19:24:35|69654.69
19:24:35|69658.94
19:24:36|69666.01
19:24:37|69661.46
19:24:38|69649.24
19:24:40|69656.
19:24:40|69670.2
19:24:42|69680.2
19:24:42|69680.12
19:24:43|69684.01
19:24:44|69683.94
19:24:46|69683.14
19:24:46|69696.
19:24:48|69697.43
19:24:48|69743.
19:24:50|69737.16
19:24:50|69754.
19:24:52|69750.8
19:24:52|69753.51
19:24:53|69766.65
19:24:55|69788.
19:24:56|69787.8
19:24:56|69788.
19:24:58|69792.77
19:24:59|69786.76
19:25:00|69803.87
19:25:01|69759.88
19:25:02|69760.
19:25:03|69762.93
19:25:04|69748.5
19:25:05|69728.53
19:25:06|69721.08
19:25:08|69744.
19:25:09|69773.66
19:25:10|69770.27
19:25:10|69800.01
19:25:12|69820.01
19:25:13|69830.7
19:25:14|69827.98
19:25:15|69833.42
19:25:16|69819.95
19:25:17|69814.98
19:25:18|69852.12
19:25:20|69856.12
19:25:20|69863.83
19:25:21|69882.99
19:25:22|69864.45
19:25:23|69844.47
19:25:24|69860.88
19:25:25|69858.33
19:25:26|69861.58
19:25:27|69858.28
19:25:28|69850.16
19:25:29|69870.18
19:25:30|69866.57
19:25:32|69877.89
19:25:32|69891.83
19:25:33|69884.79
19:25:35|69888.39
19:25:35|69874.89
19:25:37|69856.13
19:25:37|69867.87
19:25:39|69867.58
19:25:39|69855.67
19:25:40|69843.6
19:25:41|69853.75
19:25:42|69852.
19:25:43|69854.8
19:25:45|69856.17
19:25:46|69852.24
19:25:47|69844.9
19:25:49|69840.
19:25:49|69858.12
19:25:50|69880.06
19:25:52|69877.43
19:25:52|69856.26
19:25:53|69879.02
19:25:54|69880.64
19:25:55|69883.34
19:25:56|69868.
19:25:57|69882.52
19:25:58|69891.99
19:25:59|69888.
19:26:01|69881.26
19:26:01|69904.
19:26:02|69901.93
19:26:04|69911.81
19:26:04|69904.01
19:26:05|69913.66
19:26:06|69928.
19:26:08|69938.83
19:26:09|69943.45
19:26:10|69937.41
19:26:11|69924.
19:26:12|69946.77
19:26:13|69944.1
19:26:14|69948.
19:26:15|69954.69
19:26:16|69937.52
19:26:18|69932.29
19:26:19|69911.87
19:26:20|69913.45
19:26:21|69896.14
19:26:22|69883.7
19:26:23|69884.59
19:26:25|69878.12
19:26:26|69867.54
19:26:26|69891.8
19:26:28|69896.
19:26:29|69908.25
19:26:29|69908.54
19:26:30|69908.71
19:26:32|69892.9
19:26:32|69874.11
19:26:34|69876.6
19:26:35|69872.87
19:26:35|69876.61
19:26:37|69867.
19:26:38|69863.34
19:26:39|69851.15
19:26:39|69835.47
19:26:41|69841.37
19:26:42|69842.
19:26:42|69832.72
19:26:43|69835.01
19:26:45|69827.99
19:26:46|69817.47
19:26:46|69844.57
19:26:47|69844.91
19:26:48|69830.43
19:26:50|69820.44
19:26:50|69817.81
19:26:52|69820.61
19:26:52|69813.69
19:26:54|69819.91
19:26:54|69819.47
19:26:56|69810.12
19:26:57|69824.86
19:26:58|69831.6
19:26:58|69833.98
19:27:00|69846.52
19:27:01|69828.62
19:27:02|69850.52
19:27:03|69818.65
19:27:04|69822.5
19:27:05|69816.79
19:27:06|69801.84
19:27:07|69805.99
19:27:08|69816.66
19:27:10|69798.5
19:27:11|69787.86
19:27:12|69794.99
19:27:14|69783.95
19:27:14|69776.97
19:27:16|69771.49
19:27:16|69780.14
19:27:18|69762.83
19:27:18|69755.09
19:27:19|69756.01
19:27:20|69753.38
19:27:21|69750.28
19:27:22|69772.55
19:27:24|69762.91
19:27:25|69763.
19:27:26|69777.84
19:27:26|69788.82
19:27:27|69764.3
19:27:29|69767.82
19:27:29|69753.87
19:27:30|69748.35
19:27:31|69755.88
19:27:32|69740.
19:27:33|69744.
19:27:35|69759.52
19:27:36|69768.6
19:27:37|69740.1
19:27:38|69746.77
19:27:39|69740.83
19:27:39|69732.87
19:27:41|69717.86
19:27:42|69704.13
19:27:43|69709.07
19:27:44|69714.36
19:27:44|69735.88
19:27:45|69732.74
19:27:46|69744.2
19:27:47|69747.92
19:27:48|69690.43
19:27:50|69689.4
19:27:50|69713.05
19:27:51|69727.68
19:27:53|69717.25
19:27:54|69732.53
19:27:55|69713.09
19:27:56|69714.45
19:27:57|69716.92
19:27:58|69719.88
19:27:59|69715.46
19:28:00|69751.77
19:28:01|69735.82
19:28:02|69712.43
19:28:03|69699.99
19:28:04|69694.84
19:28:05|69704.4
19:28:06|69707.22
19:28:07|69707.3
19:28:08|69702.
19:28:09|69795.77
19:28:10|69844.
19:28:11|69851.99
19:28:12|69852.98
19:28:13|69816.
19:28:15|69846.79
19:28:16|69872.01
19:28:17|69883.99
19:28:18|69900.01
19:28:19|69916.02
19:28:21|69921.87
19:28:21|69908.
19:28:22|69904.09
19:28:24|69896.3
19:28:24|69891.83
19:28:26|69897.93
19:28:27|69909.87
19:28:28|69900.78
19:28:29|69892.22
19:28:30|69895.57
19:28:31|69895.42
19:28:32|69885.1
19:28:33|69898.53
19:28:34|69893.32
19:28:35|69898.36
19:28:36|69895.1
19:28:37|69901.7
19:28:38|69895.5
19:28:39|69868.77
19:28:40|69874.71
19:28:41|69874.77
19:28:42|69879.46
19:28:43|69881.54
19:28:44|69860.94
19:28:45|69863.96
19:28:46|69862.07
19:28:47|69849.97
19:28:48|69849.12
19:28:49|69865.69
19:28:50|69879.77
19:28:52|69853.32
19:28:52|69861.68
19:28:54|69875.19
19:28:54|69882.77
19:28:55|69894.78
19:28:57|69895.27
19:28:57|69888.01
19:28:58|69892.62
19:29:00|69897.93
19:29:00|69892.15
19:29:01|69904.
19:29:02|69888.3
19:29:03|69903.38
19:29:04|69889.41
19:29:05|69899.9
19:29:06|69904.67
19:29:07|69900.31
19:29:08|69898.25
19:29:09|69892.81
19:29:10|69902.05
19:29:12|69908.6
19:29:12|69905.87
19:29:14|69921.56
19:29:15|69922.3
19:29:15|69925.66
19:29:17|69921.64
19:29:18|69919.01
19:29:18|69921.73
19:29:19|69921.74
19:29:21|69941.46
19:29:22|69941.7
19:29:22|69949.83
19:29:23|69948.
19:29:24|69951.76
19:29:26|69948.97
19:29:27|69953.14
19:29:27|69981.65
19:29:28|69986.9
19:29:29|69987.88
19:29:30|70000.82
19:29:31|69997.68
19:29:32|70005.29
19:29:33|70005.93
19:29:34|70009.35
19:29:35|70005.82
19:29:36|70003.54
19:29:37|69981.64
19:29:38|69980.57
19:29:39|69996.56
19:29:40|69997.69
19:29:41|69987.03
19:29:43|69986.76
19:29:43|69979.39
19:29:44|69989.82
19:29:45|69953.39
19:29:46|69961.61
19:29:48|69953.14
19:29:49|69949.67
19:29:49|69946.26
19:29:50|69952.3
19:29:51|69955.66
19:29:53|69977.8
19:29:53|69984.41
19:29:55|69964.
19:29:55|69973.99
19:29:57|69968.
19:29:57|69971.79
19:29:59|69969.37
19:29:59|69988.
19:30:01|69995.
19:30:01|69982.97
19:30:02|69985.63
19:30:03|69982.47
19:30:04|69966.38
19:30:05|70000.52
19:30:07|69987.88
19:30:07|70009.3
19:30:09|70023.79
19:30:10|70014.96
19:30:11|70040.
19:30:11|70016.01
19:30:12|70005.34
19:30:14|69989.43
19:30:15|69964.51
19:30:15|69959.31
19:30:17|69940.5
19:30:18|69956.
19:30:20|69937.84
19:30:20|69934.4
19:30:21|69922.91
19:30:22|69927.76
19:30:23|69925.74
19:30:24|69912.44
19:30:25|69916.33
19:30:27|69908.3
19:30:27|69893.76
19:30:28|69899.4
19:30:29|69883.87
19:30:30|69892.
19:30:31|69893.01
19:30:32|69896.11
19:30:33|69868.
19:30:34|69858.12
19:30:35|69852.84
19:30:36|69847.97
19:30:37|69837.76
19:30:38|69839.01
19:30:39|69850.
19:30:40|69845.74
19:30:41|69828.
19:30:42|69829.2
19:30:43|69833.97
19:30:44|69836.32
19:30:45|69829.08
19:30:46|69832.22
19:30:48|69826.
19:30:48|69852.59
19:30:49|69865.46
19:30:50|69852.
19:30:51|69863.31
19:30:52|69844.83
19:30:54|69829.32
19:30:54|69852.93
19:30:55|69833.72
19:30:56|69851.18
19:30:57|69860.41
19:30:58|69871.86
19:30:59|69867.86
19:31:00|69872.17
19:31:01|69904.88
19:31:02|69905.4
19:31:03|69902.92
19:31:04|69901.33
19:31:05|69916.02
19:31:06|69904.58
19:31:07|69903.21
19:31:08|69936.45
19:31:09|69920.22
19:31:11|69948.38
19:31:11|69941.05
19:31:12|69930.77
19:31:13|69903.62
19:31:15|69889.94
19:31:16|69895.11
19:31:17|69885.21
19:31:18|69909.76
19:31:19|69907.3
19:31:20|69892.02
19:31:21|69887.79
19:31:22|69877.43
19:31:23|69867.01
19:31:24|69872.45
19:31:25|69863.8
19:31:26|69876.
19:31:27|69856.38
19:31:28|69868.49
19:31:29|69851.76
19:31:30|69842.01
19:31:31|69853.9
19:31:32|69841.03
19:31:33|69850.53
19:31:34|69855.87
19:31:35|69835.99
19:31:37|69815.99
19:31:38|69815.99
19:31:38|69812.
19:31:40|69820.77
19:31:40|69822.7
19:31:41|69821.14
19:31:42|69813.91
19:31:44|69818.21
19:31:44|69814.25
19:31:45|69795.64
19:31:46|69811.26
19:31:47|69799.99
19:31:48|69807.78
19:31:49|69799.43
19:31:50|69802.52
19:31:51|69805.46
19:31:52|69796.06
19:31:53|69802.18
19:31:54|69835.
19:31:55|69829.21
19:31:56|69817.48
19:31:57|69828.21
19:31:58|69831.29
19:31:59|69830.62
19:32:00|69816.52
19:32:01|69843.03
19:32:02|69839.08
19:32:03|69832.28
19:32:05|69846.19
19:32:06|69850.08
19:32:07|69848.
19:32:08|69844.7
19:32:09|69844.01
19:32:10|69828.95
19:32:11|69816.04
19:32:12|69804.
19:32:13|69809.29
19:32:14|69799.22
19:32:15|69818.77
19:32:16|69836.
19:32:17|69851.8
19:32:18|69859.32
19:32:19|69849.9
19:32:20|69828.01
19:32:21|69834.88
19:32:22|69867.59
19:32:23|69848.8
19:32:24|69858.
19:32:25|69862.53
19:32:26|69861.36
19:32:27|69859.99
19:32:28|69842.74
19:32:29|69822.22
19:32:30|69808.
19:32:31|69811.61
19:32:32|69806.7
19:32:35|69821.84
19:32:35|69858.55
19:32:37|69849.77
19:32:37|69856.61
19:32:38|69868.
19:32:39|69855.86
19:32:40|69846.38
19:32:41|69855.35
19:32:42|69836.
19:32:43|69833.78
19:32:44|69841.92
19:32:45|69848.4
19:32:46|69834.29
19:32:47|69825.53
19:32:49|69840.57
19:32:49|69844.41
19:32:51|69836.65
19:32:51|69812.42
19:32:52|69805.26
19:32:53|69823.26
19:32:54|69820.
19:32:55|69824.95
19:32:57|69821.33
19:32:57|69829.24
19:32:58|69844.
19:32:59|69855.7
19:33:00|69848.34
19:33:02|69864.52
19:33:03|69882.46
19:33:04|69881.2
19:33:05|69872.
19:33:06|69876.29
19:33:07|69882.71
19:33:08|69883.32
19:33:09|69889.04
19:33:10|69857.82
19:33:11|69828.
19:33:12|69836.88
19:33:13|69836.13
19:33:14|69860.73
19:33:15|69828.23
19:33:16|69809.37
19:33:17|69808.
19:33:19|69822.64
19:33:20|69823.95
19:33:20|69829.19
19:33:21|69814.79
19:33:22|69818.86
19:33:24|69828.
19:33:25|69820.85
19:33:27|69844.6
19:33:28|69836.14
19:33:28|69824.71
19:33:30|69828.75
19:33:31|69835.29
19:33:32|69861.85
19:33:33|69861.21
19:33:34|69877.58
19:33:35|69879.38
19:33:36|69876.52
19:33:37|69884.79
19:33:38|69883.7
19:33:39|69862.09
19:33:40|69852.48
19:33:41|69833.59
19:33:42|69832.
19:33:43|69819.89
19:33:44|69830.19
19:33:46|69843.69
19:33:46|69839.32
19:33:47|69835.09
19:33:48|69816.41
19:33:50|69813.3
19:33:50|69792.33
19:33:52|69775.
19:33:53|69780.95
19:33:54|69772.72
19:33:55|69774.75
19:33:56|69774.69
19:33:57|69784.13
19:33:58|69793.07
19:33:59|69791.8
19:34:00|69796.
19:34:01|69791.8
19:34:02|69769.37
19:34:03|69771.27
19:34:04|69791.89
19:34:05|69775.26
19:34:06|69780.28
19:34:07|69787.58
19:34:08|69762.72
19:34:09|69751.79
19:34:10|69748.14
19:34:11|69745.62
19:34:13|69740.69
19:34:13|69739.61
19:34:15|69739.1
19:34:15|69720.15
19:34:17|69720.
19:34:18|69717.28
19:34:19|69731.38
19:34:19|69756.
19:34:21|69764.75
19:34:21|69755.64
19:34:23|69744.01
19:34:24|69746.99
19:34:25|69737.62
19:34:25|69749.24
19:34:27|69749.32
19:34:28|69734.32
19:34:28|69728.
19:34:29|69720.91
19:34:30|69722.21
19:34:31|69735.99
19:34:33|69748.05
19:34:34|69767.92
19:34:35|69780.
19:34:35|69791.87
19:34:37|69807.02
19:34:38|69817.84
19:34:39|69802.56
19:34:39|69814.06
19:34:40|69819.5
19:34:41|69823.37
19:34:43|69826.82
19:34:43|69822.99
19:34:45|69812.59
19:34:46|69823.98
19:34:46|69803.61
19:34:48|69812.48
19:34:48|69815.86
19:34:49|69800.41
19:34:51|69791.47
19:34:52|69801.08
19:34:53|69808.78
19:34:54|69801.69
19:34:55|69784.86
19:34:56|69794.8
19:34:57|69789.87
19:34:58|69790.67
19:34:59|69798.98
19:35:00|69811.7
19:35:01|69816.01
19:35:03|69802.13
19:35:03|69788.78
19:35:04|69788.
19:35:05|69784.4
19:35:06|69767.08
19:35:08|69786.73
19:35:09|69803.99
19:35:09|69789.18
19:35:10|69789.15
19:35:11|69783.64
19:35:14|69767.99
19:35:14|69774.34
19:35:15|69760.13
19:35:16|69750.87
19:35:18|69755.99
19:35:19|69759.63
19:35:19|69758.61
19:35:20|69772.
19:35:21|69766.33
19:35:22|69759.01
19:35:23|69754.58
19:35:25|69754.44
19:35:25|69726.94
19:35:27|69743.66
19:35:28|69737.28
19:35:29|69739.12
19:35:29|69735.87
19:35:31|69737.72
19:35:31|69731.94
19:35:32|69731.59
19:35:34|69714.22
19:35:35|69711.88
19:35:35|69712.47
19:35:37|69708.72
19:35:37|69710.21
19:35:38|69715.35
19:35:39|69714.71
19:35:41|69713.99
19:35:41|69713.67
19:35:43|69712.5
19:35:44|69707.65
19:35:45|69705.58
19:35:45|69707.85
19:35:47|69700.37
19:35:47|69715.87
19:35:48|69707.84
19:35:49|69713.56
19:35:51|69698.24
19:35:51|69710.73
19:35:53|69704.22
19:35:55|69710.51
19:35:55|69716.
19:35:57|69715.39
19:35:57|69711.99
19:35:58|69704.3
19:35:59|69698.95
19:36:00|69728.28
19:36:02|69722.67
19:36:02|69701.46
19:36:03|69716.96
19:36:05|69719.41
19:36:06|69740.44
19:36:06|69746.72
19:36:07|69745.87
19:36:08|69738.04
19:36:09|69728.77
19:36:10|69735.03
19:36:11|69754.07
19:36:12|69772.65
19:36:13|69784.13
19:36:15|69775.82
19:36:16|69798.13
19:36:18|69799.97
19:36:19|69812.6
19:36:20|69806.2
19:36:20|69836.
19:36:22|69841.77
19:36:22|69820.98
19:36:23|69844.6
19:36:24|69845.89
19:36:25|69838.05
19:36:26|69852.06
19:36:28|69857.24
19:36:29|69874.7
19:36:30|69885.34
19:36:31|69884.
19:36:32|69870.21
19:36:33|69876.01
19:36:35|69887.99
19:36:35|69906.6
19:36:36|69894.63
19:36:37|69898.44
19:36:38|69893.99
19:36:39|69893.92
19:36:40|69898.28
19:36:42|69889.93
19:36:42|69881.5
19:36:43|69896.38
19:36:45|69883.59
19:36:45|69880.
19:36:46|69882.01
19:36:47|69870.53
19:36:48|69877.61
19:36:49|69875.4
19:36:50|69874.89
19:36:51|69859.01
19:36:52|69849.48
19:36:53|69838.34
19:36:54|69852.46
19:36:56|69845.61
19:36:56|69853.83
19:36:57|69856.41
19:36:58|69886.17
19:36:59|69895.18
19:37:00|69900.45
19:37:01|69891.35
19:37:02|69873.29
19:37:03|69886.65
19:37:04|69894.27
19:37:05|69883.16
19:37:06|69887.82
19:37:08|69912.41
19:37:08|69915.99
19:37:09|69908.84
19:37:10|69895.97
19:37:11|69912.
19:37:12|69915.68
19:37:14|69904.31
19:37:15|69891.79
19:37:16|69892.
19:37:17|69891.47
19:37:18|69880.97
19:37:19|69902.56
19:37:20|69904.4
19:37:21|69893.36
19:37:22|69891.71
19:37:23|69880.05
19:37:24|69859.98
19:37:25|69874.38
19:37:26|69859.14
19:37:27|69858.24
19:37:28|69841.92
19:37:29|69840.66
19:37:30|69831.87
19:37:31|69832.
19:37:32|69836.
19:37:33|69847.47
19:37:34|69835.95
19:37:35|69842.33
19:37:36|69832.88
19:37:37|69839.58
19:37:38|69827.
19:37:39|69810.
19:37:40|69807.99
19:37:41|69807.99
19:37:42|69798.28
19:37:43|69809.46
19:37:44|69808.
19:37:45|69802.8
19:37:46|69796.
19:37:47|69772.
19:37:48|69770.69
19:37:49|69780.74
19:37:50|69776.57
19:37:51|69777.94
19:37:52|69764.01
19:37:53|69755.85
19:37:54|69727.97
19:37:55|69724.
19:37:56|69725.56
19:37:58|69739.79
19:37:59|69748.07
19:37:59|69738.59
19:38:01|69745.4
19:38:01|69731.75
19:38:02|69729.4
19:38:03|69743.38
19:38:05|69699.93
19:38:05|69691.88
19:38:06|69696.01
19:38:07|69689.43
19:38:08|69696.01
19:38:09|69695.8
19:38:10|69698.87
19:38:11|69674.21
19:38:12|69651.53
19:38:14|69668.65
19:38:15|69649.29
19:38:16|69638.88
19:38:20|69655.27
19:38:20|69643.8
19:38:21|69620.74
19:38:22|69625.75
19:38:24|69631.35
19:38:25|69632.4
19:38:25|69632.48
19:38:27|69609.12
19:38:28|69609.64
19:38:29|69632.88
19:38:30|69651.99
19:38:31|69644.13
19:38:31|69646.42
19:38:32|69641.41
19:38:34|69640.
19:38:34|69672.46
19:38:36|69671.82
19:38:37|69655.91
19:38:38|69651.61
19:38:39|69639.8
19:38:40|69651.6
19:38:40|69642.32
19:38:42|69647.83
19:38:42|69630.
19:38:43|69630.47
19:38:44|69633.23
19:38:46|69634.56
19:38:47|69629.2
19:38:48|69626.32
19:38:49|69628.97
19:38:50|69621.28
19:38:51|69620.43
19:38:52|69599.45
19:38:53|69605.69
19:38:54|69613.45
19:38:55|69610.5
19:38:56|69605.84
19:38:57|69606.27
19:38:59|69614.16
19:38:59|69607.86
19:39:01|69620.01
19:39:01|69602.38
19:39:02|69603.34
19:39:03|69628.13
19:39:04|69623.01
19:39:05|69611.98
19:39:07|69614.77
19:39:07|69592.01
19:39:08|69598.84
19:39:09|69608.67
19:39:10|69593.73
19:39:11|69596.33
19:39:12|69588.99
19:39:13|69595.78
19:39:15|69615.94
19:39:15|69604.01
19:39:17|69624.14
19:39:18|69636.
19:39:19|69644.5
19:39:20|69656.02
19:39:21|69648.82
19:39:22|69661.85
19:39:23|69660.66
19:39:24|69656.7
19:39:25|69637.43
19:39:26|69632.26
19:39:27|69628.
19:39:28|69631.24
19:39:29|69608.12
19:39:30|69621.65
19:39:31|69634.18
19:39:32|69626.92
19:39:33|69620.
19:39:34|69596.03
19:39:36|69598.25
19:39:36|69603.63
19:39:37|69597.63
19:39:38|69595.3
19:39:40|69592.
19:39:40|69596.02
19:39:41|69582.2
19:39:43|69571.98
19:39:43|69579.67
19:39:44|69569.79
19:39:45|69564.3
19:39:46|69542.85
19:39:47|69524.48
19:39:48|69526.33
19:39:49|69523.95
19:39:50|69534.89
19:39:51|69508.13
19:39:52|69497.5
19:39:53|69497.57
19:39:54|69496.47
19:39:55|69486.
19:39:56|69495.98
19:39:57|69490.95
19:39:58|69485.83
19:39:59|69485.4
19:40:00|69490.99
19:40:01|69494.3
19:40:02|69528.96
19:40:03|69543.75
19:40:04|69527.8
19:40:06|69543.88
19:40:07|69537.3
19:40:07|69533.48
19:40:08|69509.74
19:40:09|69490.93
19:40:10|69493.23
19:40:12|69466.44
19:40:12|69448.01
19:40:13|69467.32
19:40:14|69458.95
19:40:16|69467.61
19:40:18|69479.25
19:40:19|69516.
19:40:20|69519.32
19:40:20|69506.94
19:40:21|69493.55
19:40:23|69488.52
19:40:24|69515.09
19:40:25|69550.98
19:40:26|69526.12
19:40:27|69534.3
19:40:28|69521.57
19:40:29|69495.88
19:40:30|69490.48
19:40:31|69480.
19:40:33|69471.6
19:40:33|69477.5
19:40:34|69472.26
19:40:36|69469.23
19:40:37|69456.13
19:40:37|69452.48
19:40:38|69457.39
19:40:40|69452.71
19:40:40|69462.66
19:40:41|69460.
19:40:42|69455.33
19:40:43|69463.73
19:40:44|69469.38
19:40:45|69480.25
19:40:47|69472.02
19:40:47|69475.68
19:40:48|69485.33
19:40:50|69497.78
19:40:50|69490.06
19:40:51|69497.18
19:40:52|69480.84
19:40:53|69482.66
19:40:54|69432.31
19:40:56|69469.76
19:40:57|69448.17
19:40:58|69454.55
19:40:59|69461.08
19:41:00|69455.8
19:41:01|69472.17
19:41:02|69476.56
19:41:03|69492.24
19:41:04|69507.58
19:41:05|69505.68
19:41:06|69491.86
19:41:07|69480.41
19:41:08|69460.56
19:41:09|69443.75
19:41:10|69448.24
19:41:11|69447.32
19:41:12|69439.78
19:41:13|69427.91
19:41:14|69447.79
19:41:15|69458.75
19:41:16|69468.53
19:41:17|69439.86
19:41:19|69431.99
19:41:19|69420.74
19:41:21|69415.88
19:41:21|69415.54
19:41:23|69419.59
19:41:24|69419.15
19:41:25|69426.13
19:41:26|69434.11
19:41:27|69390.19
19:41:28|69381.37
19:41:30|69372.
19:41:30|69392.6
19:41:31|69403.63
19:41:32|69437.76
19:41:33|69432.13
19:41:34|69416.63
19:41:36|69441.61
19:41:37|69433.88
19:41:38|69438.51
19:41:38|69441.91
19:41:39|69447.57
19:41:40|69444.19
19:41:42|69428.
19:41:43|69464.06
19:41:43|69483.47
19:41:44|69484.54
19:41:45|69504.
19:41:47|69494.62
19:41:48|69513.36
19:41:49|69521.93
19:41:50|69513.23
19:41:51|69522.99
19:41:52|69536.01
19:41:53|69520.24
19:41:54|69508.
19:41:55|69513.5
19:41:56|69510.4
19:41:57|69514.99
19:41:58|69508.14
19:41:59|69508.3
19:42:00|69527.86
19:42:01|69518.58
19:42:02|69538.65
19:42:03|69539.01
19:42:04|69541.21
19:42:05|69572.
19:42:06|69582.95
19:42:07|69581.77
19:42:08|69554.51
19:42:09|69546.01
19:42:10|69540.5
19:42:11|69525.92
19:42:12|69539.34
19:42:13|69520.
19:42:14|69541.89
19:42:15|69532.6
19:42:16|69527.
19:42:17|69547.6
19:42:18|69547.54
19:42:19|69534.38
19:42:20|69519.97
19:42:21|69524.01
19:42:22|69535.26
19:42:23|69533.22
19:42:25|69532.94
19:42:26|69547.61
19:42:27|69555.77
19:42:28|69571.41
19:42:29|69567.99
19:42:30|69568.78
19:42:30|69568.35
19:42:32|69569.72
19:42:32|69562.8
19:42:33|69564.43
19:42:35|69574.95
19:42:36|69550.58
19:42:37|69542.04
19:42:38|69543.88
19:42:39|69535.3
19:42:40|69537.82
19:42:41|69528.
19:42:42|69527.99
19:42:43|69530.65
19:42:44|69527.66
19:42:45|69531.1
19:42:46|69519.18
19:42:47|69520.45
19:42:48|69527.67
19:42:49|69524.02
19:42:50|69522.24
19:42:51|69519.68
19:42:52|69520.41
19:42:53|69516.09
19:42:54|69485.94
19:42:55|69483.31
19:42:56|69493.08
19:42:57|69490.6
19:42:58|69496.55
19:42:59|69495.86
19:43:00|69487.96
19:43:02|69481.24
19:43:02|69496.78
19:43:03|69510.09
19:43:04|69501.07
19:43:05|69506.61
19:43:06|69486.53
19:43:07|69483.78
19:43:08|69488.73
19:43:09|69480.01
19:43:10|69487.98
19:43:12|69458.57
19:43:12|69463.86
19:43:13|69477.15
19:43:14|69487.84
19:43:15|69495.88
19:43:16|69485.22
19:43:18|69505.2
19:43:18|69504.41
19:43:20|69507.61
19:43:21|69510.8
19:43:21|69496.66
19:43:22|69498.35
19:43:24|69492.29
19:43:25|69514.82
19:43:25|69509.94
19:43:27|69519.5
19:43:28|69522.23
19:43:29|69526.21
19:43:30|69522.26
19:43:31|69519.79
19:43:33|69519.35
19:43:33|69507.7
19:43:34|69495.49
19:43:36|69521.22
19:43:37|69516.03
19:43:37|69504.82
19:43:39|69512.97
19:43:40|69522.13
19:43:40|69525.2
19:43:42|69526.48
19:43:42|69550.
19:43:44|69540.61
19:43:45|69545.5
19:43:45|69552.3
19:43:46|69562.93
19:43:48|69559.76
19:43:49|69562.01
19:43:50|69560.61
19:43:51|69551.95
19:43:52|69545.07
19:43:53|69537.42
19:43:54|69547.44
19:43:55|69545.99
19:43:56|69515.
19:43:57|69556.27
19:43:58|69552.77
19:43:59|69545.84
19:44:00|69544.26
19:44:01|69556.07
19:44:02|69524.81
19:44:03|69547.99
19:44:05|69568.8
19:44:06|69557.51
19:44:07|69559.18
19:44:07|69566.94
19:44:09|69558.65
19:44:09|69552.4
19:44:11|69536.27
19:44:12|69548.73
19:44:13|69563.49
19:44:14|69560.01
19:44:15|69563.13
19:44:15|69540.01
19:44:16|69540.01
19:44:17|69558.52
19:44:19|69576.12
19:44:20|69570.62
19:44:21|69577.98
19:44:22|69578.57
19:44:23|69575.27
19:44:24|69573.84
19:44:25|69594.6
19:44:27|69604.52
19:44:27|69588.97
19:44:28|69590.8
19:44:29|69590.05
19:44:30|69577.47
19:44:31|69560.56
19:44:33|69552.01
19:44:34|69566.03
19:44:35|69566.2
19:44:36|69563.93
19:44:37|69565.87
19:44:38|69581.42
19:44:39|69588.71
19:44:40|69588.
19:44:41|69597.68
19:44:42|69594.2
19:44:43|69597.52
19:44:44|69617.35
19:44:45|69603.
19:44:46|69608.93
19:44:47|69575.64
19:44:48|69582.21
19:44:49|69587.99
19:44:50|69579.53
19:44:51|69566.95
19:44:52|69562.49
19:44:53|69566.79
19:44:54|69587.88
19:44:55|69577.02
19:44:56|69571.98
19:44:57|69570.49
19:44:58|69570.75
19:44:59|69571.7
19:45:00|69560.85
19:45:01|69556.61
19:45:02|69540.
19:45:03|69555.43
19:45:04|69544.
19:45:05|69533.47
19:45:06|69505.22
19:45:07|69515.18
19:45:08|69514.59
19:45:09|69510.2
19:45:10|69514.73
19:45:11|69515.99
19:45:13|69515.85
19:45:13|69515.26
19:45:14|69494.28
19:45:16|69485.2
19:45:16|69490.03
19:45:18|69471.32
19:45:19|69476.85
19:45:21|69484.77
19:45:22|69484.98
19:45:23|69479.51
19:45:24|69488.31
19:45:25|69472.
19:45:26|69497.04
19:45:27|69483.01
19:45:28|69488.01
19:45:29|69484.98
19:45:30|69472.13
19:45:31|69482.03
19:45:32|69480.02
19:45:33|69490.95
19:45:34|69491.97
19:45:35|69474.13
19:45:36|69470.35
19:45:37|69462.18
19:45:38|69464.57
19:45:39|69462.99
19:45:40|69465.32
19:45:41|69462.77
19:45:42|69458.85
19:45:44|69465.44
19:45:44|69478.14
19:45:46|69469.33
19:45:47|69463.98
19:45:48|69462.8
19:45:49|69442.32
19:45:50|69436.
19:45:51|69428.97
19:45:52|69410.78
19:45:53|69412.22
19:45:54|69415.69
19:45:55|69384.
19:45:56|69412.66
19:45:57|69418.45
19:45:58|69420.02
19:45:59|69430.38
19:46:00|69424.
19:46:01|69425.62
19:46:02|69415.19
19:46:03|69437.04
19:46:04|69445.94
19:46:05|69450.77
19:46:06|69445.03
19:46:07|69451.83
19:46:08|69472.24
19:46:09|69445.03
19:46:10|69470.21
19:46:11|69479.11
19:46:12|69488.5
19:46:13|69463.18
19:46:14|69484.06
19:46:15|69494.62
19:46:16|69484.09
19:46:17|69464.53
19:46:18|69448.35
19:46:19|69455.8
19:46:21|69442.65
19:46:21|69429.83
19:46:23|69430.04
19:46:24|69435.99
19:46:25|69432.
19:46:26|69422.15
19:46:27|69431.09
19:46:28|69409.84
19:46:29|69398.58
19:46:30|69400.57
19:46:31|69386.7
19:46:32|69396.
19:46:33|69372.01
19:46:34|69384.
19:46:35|69404.91
19:46:36|69409.98
19:46:37|69423.18
19:46:38|69433.56
19:46:39|69439.99
19:46:40|69440.72
19:46:41|69423.29
19:46:42|69412.
19:46:44|69395.3
19:46:44|69383.33
19:46:45|69368.24
19:46:46|69372.53
19:46:47|69375.35
19:46:48|69375.98
19:46:49|69366.59
19:46:50|69364.59
19:46:52|69354.07
19:46:52|69354.
19:46:53|69341.15
19:46:55|69341.67
19:46:55|69341.21
19:46:56|69319.9
19:46:58|69333.21
19:46:58|69273.2
19:46:59|69252.
19:47:00|69240.
19:47:01|69239.6
19:47:03|69291.25
19:47:03|69288.84
19:47:05|69271.86
19:47:05|69254.94
19:47:07|69220.76
19:47:08|69217.62
19:47:09|69204.
19:47:10|69203.99
19:47:11|69180.
19:47:11|69187.96
19:47:13|69160.
19:47:13|69182.85
19:47:15|69184.12
19:47:16|69208.82
19:47:17|69230.32
19:47:18|69228.64
19:47:19|69236.09
19:47:21|69184.43
19:47:22|69190.15
19:47:23|69200.
19:47:24|69199.99
19:47:25|69183.98
19:47:26|69190.67
19:47:27|69176.
19:47:28|69195.59
19:47:29|69200.
19:47:30|69181.41
19:47:31|69175.57
19:47:32|69193.23
19:47:33|69187.85
19:47:34|69200.
19:47:35|69175.46
19:47:36|69180.
19:47:37|69198.63
19:47:38|69200.
19:47:39|69192.
19:47:40|69184.11
19:47:41|69174.24
19:47:42|69183.46
19:47:43|69177.4
19:47:44|69173.77
19:47:45|69181.72
19:47:46|69174.67
19:47:47|69176.02
19:47:48|69172.13
19:47:49|69151.98
19:47:50|69144.12
19:47:51|69144.
19:47:52|69128.01
19:47:53|69120.01
19:47:54|69103.46
19:47:55|69092.71
19:47:56|69107.99
19:47:57|69048.
19:47:58|69047.88
19:47:59|69046.46
19:48:00|69037.14
19:48:01|69060.42
19:48:02|69103.88
19:48:04|69100.02
19:48:04|69139.05
19:48:05|69104.47
19:48:06|69110.38
19:48:08|69127.99
19:48:08|69095.76
19:48:10|69107.29
19:48:10|69100.
19:48:11|69113.11
19:48:12|69101.45
19:48:13|69088.01
19:48:14|69112.71
19:48:15|69087.59
19:48:16|69072.13
19:48:17|69064.44
19:48:19|69052.01
19:48:19|69076.
19:48:20|69080.
19:48:22|69064.
19:48:24|69077.27
19:48:25|69092.97
19:48:26|69058.46
19:48:27|69054.44
19:48:28|69043.99
19:48:29|69047.84
19:48:30|69053.2
19:48:31|69028.23
19:48:32|69051.93
19:48:33|69052.42
19:48:34|69064.38
19:48:35|69034.35
19:48:36|69036.61
19:48:37|68987.84
19:48:38|68966.
19:48:39|68997.36
19:48:40|69012.81
19:48:41|69012.83
19:48:42|68991.14
19:48:43|68985.82
19:48:44|68982.47
19:48:45|68969.5
19:48:46|68967.86
19:48:47|68968.03
19:48:48|68969.59
19:48:49|68980.
19:48:50|68992.06
19:48:51|68991.37
19:48:52|68984.
19:48:53|68984.43
19:48:54|68999.37
19:48:56|69008.84
19:48:56|69003.74
19:48:58|69029.07
19:48:58|69059.71
19:48:59|69045.14
19:49:00|69056.5
19:49:01|69075.99
19:49:03|69072.56
19:49:04|69073.53
19:49:04|69073.68
19:49:05|69081.4
19:49:06|69088.58
19:49:07|69086.12
19:49:09|69066.86
19:49:10|69071.73
19:49:11|69064.57
19:49:11|69033.24
19:49:13|69032.13
19:49:13|69061.83
19:49:15|69066.81
19:49:15|69076.2
19:49:16|69068.
19:49:18|69048.
19:49:19|69060.
19:49:20|69037.24
19:49:20|69026.04
19:49:22|69024.
19:49:23|69024.
19:49:25|69020.
19:49:26|69014.17
19:49:26|69006.9
19:49:28|68993.4
19:49:28|68997.24
19:49:30|68980.7
19:49:31|68976.01
19:49:31|68975.99
19:49:33|68987.59
19:49:34|69002.99
19:49:35|68980.02
19:49:36|68984.68
19:49:37|69013.91
19:49:38|69020.59
19:49:39|69028.01
19:49:40|69000.
19:49:41|68996.13
19:49:42|68990.92
19:49:43|68989.67
19:49:44|68990.86
19:49:45|68995.99
19:49:46|68985.75
19:49:47|68988.
19:49:49|68979.08
19:49:49|68980.5
19:49:50|68975.83
19:49:52|68991.31
19:49:53|68974.61
19:49:54|68978.97
19:49:54|68970.85
19:49:56|68974.47
19:49:56|68981.11
19:49:59|68966.73
19:50:00|68958.53
19:50:01|68975.85
19:50:02|68961.4
19:50:03|68954.88
19:50:03|68950.55
19:50:05|68963.83
19:50:05|68972.01
19:50:06|68990.83
19:50:07|68972.01
19:50:08|68950.95
19:50:10|68940.
19:50:10|68961.01
19:50:12|68907.85
19:50:13|68876.01
19:50:13|68907.97
19:50:15|68944.49
19:50:16|68947.34
19:50:17|68946.46
19:50:17|68912.41
19:50:18|68928.02
19:50:19|68872.13
19:50:21|68878.3
19:50:22|68887.15
19:50:23|68902.32
19:50:25|68907.92
19:50:25|68912.62
19:50:27|68860.2
19:50:27|68850.99
19:50:29|68848.
19:50:30|68814.8
19:50:31|68819.99
19:50:32|68820.01
19:50:32|68827.08
19:50:34|68796.63
19:50:35|68834.88
19:50:36|68823.28
19:50:38|68816.02
19:50:38|68799.
19:50:39|68784.28
19:50:40|68767.31
19:50:41|68771.06
19:50:42|68760.
19:50:43|68772.
19:50:44|68763.6
19:50:45|68751.33
19:50:46|68743.99
19:50:47|68757.6
19:50:49|68713.88
19:50:49|68708.95
19:50:50|68691.41
19:50:51|68640.
19:50:52|68674.01
19:50:53|68668.01
19:50:54|68674.95
19:50:55|68635.01
19:50:56|68614.96
19:50:58|68627.02
19:50:58|68657.83
19:50:59|68602.45
19:51:00|68567.05
19:51:01|68575.97
19:51:02|68582.43
19:51:03|68579.98
19:51:05|68676.18
19:51:06|68664.
19:51:06|68703.99
19:51:08|68668.04
19:51:09|68648.28
19:51:10|68666.42
19:51:11|68666.41
19:51:12|68667.41
19:51:13|68660.11
19:51:14|68680.1
19:51:15|68672.
19:51:15|68746.47
19:51:18|68724.
19:51:18|68688.8
19:51:19|68676.
19:51:20|68633.4
19:51:21|68673.99
19:51:22|68681.51
19:51:24|68648.84
19:51:25|68636.
19:51:26|68648.22
19:51:27|68652.9
19:51:27|68686.2
19:51:29|68713.81
19:51:30|68707.94
19:51:31|68752.
19:51:32|68752.
19:51:34|68772.
19:51:34|68767.35
19:51:35|68752.
19:51:36|68700.74
19:51:37|68718.7
19:51:38|68708.
19:51:39|68712.
19:51:40|68716.
19:51:41|68736.
19:51:42|68752.
19:51:44|68757.96
19:51:45|68785.74
19:51:45|68795.72
19:51:47|68813.7
19:51:48|68811.99
19:51:49|68810.21
19:51:50|68826.58
19:51:50|68822.04
19:51:51|68816.
19:51:53|68828.01
19:51:54|68845.91
19:51:55|68850.73
19:51:56|68865.99
19:51:57|68836.
19:51:58|68841.4
19:51:59|68850.
19:52:00|68827.84
19:52:01|68796.58
19:52:02|68796.13
19:52:03|68784.49
19:52:04|68777.96
19:52:05|68783.48
19:52:06|68777.28
19:52:07|68771.72
19:52:08|68746.48
19:52:09|68704.
19:52:10|68752.4
19:52:11|68767.99
19:52:12|68735.83
19:52:13|68717.03
19:52:14|68684.
19:52:15|68674.36
19:52:16|68674.23
19:52:17|68677.89
19:52:18|68687.32
19:52:19|68666.
19:52:20|68615.83
19:52:21|68641.51
19:52:22|68672.
19:52:23|68656.39
19:52:25|68654.4
19:52:26|68625.26
19:52:27|68604.
19:52:28|68595.99
19:52:29|68615.4
19:52:30|68607.77
19:52:31|68640.38
19:52:32|68616.14
19:52:34|68588.64
19:52:35|68580.15
19:52:35|68592.
19:52:37|68630.17
19:52:38|68639.97
19:52:39|68643.85
19:52:40|68608.78
19:52:41|68599.86
19:52:42|68592.01
19:52:43|68640.
19:52:44|68599.13
19:52:45|68603.06
19:52:46|68622.19
19:52:47|68625.01
19:52:48|68616.
19:52:49|68599.68
19:52:50|68630.2
19:52:51|68626.66
19:52:52|68664.
19:52:53|68652.
19:52:54|68680.03
19:52:55|68709.39
19:52:56|68716.
19:52:57|68720.14
19:52:58|68732.66
19:52:59|68674.88
19:53:00|68667.99
19:53:01|68648.45
19:53:02|68692.29
19:53:03|68671.26
19:53:04|68647.49
19:53:05|68632.
19:53:06|68632.01
19:53:07|68620.
19:53:08|68612.18
19:53:09|68586.
19:53:10|68602.1
19:53:11|68653.51
19:53:13|68592.2
19:53:13|68576.
19:53:14|68567.99
19:53:15|68571.76
19:53:17|68582.02
19:53:17|68585.01
19:53:19|68571.18
19:53:19|68604.1
19:53:20|68608.92
19:53:21|68636.58
19:53:22|68648.12
19:53:24|68679.17
19:53:25|68680.53
19:53:26|68724.
19:53:27|68734.59
19:53:28|68705.17
19:53:29|68703.94
19:53:30|68700.33
19:53:31|68723.1
19:53:32|68707.83
19:53:33|68707.83
19:53:35|68728.
19:53:35|68729.2
19:53:36|68715.06
19:53:37|68742.69
19:53:38|68744.02
19:53:39|68742.17
19:53:41|68720.75
19:53:42|68708.55
19:53:42|68739.86
19:53:43|68704.
19:53:44|68688.
19:53:45|68703.3
19:53:47|68728.26
19:53:48|68713.2
19:53:48|68720.15
19:53:50|68710.32
19:53:50|68700.85
19:53:51|68688.
19:53:52|68700.
19:53:54|68708.23
19:53:55|68708.27
19:53:55|68710.73
19:53:57|68718.11
19:53:58|68745.51
19:53:59|68751.87
19:54:00|68747.74
19:54:01|68748.
19:54:02|68772.05
19:54:03|68764.
19:54:04|68753.7
19:54:04|68767.31
19:54:05|68768.59
19:54:07|68780.
19:54:08|68800.88
19:54:09|68800.21
19:54:09|68797.31
19:54:10|68798.
19:54:11|68768.
19:54:13|68745.06
19:54:13|68739.99
19:54:15|68720.
19:54:16|68752.
19:54:17|68747.99
19:54:18|68753.33
19:54:19|68772.
19:54:20|68794.23
19:54:21|68777.
19:54:22|68782.49
19:54:23|68780.34
19:54:24|68788.02
19:54:25|68800.02
19:54:26|68796.62
19:54:28|68814.2
19:54:28|68816.01
19:54:29|68815.35
19:54:31|68811.07
19:54:32|68803.4
19:54:33|68786.14
19:54:34|68803.4
19:54:35|68805.5
19:54:36|68792.42
19:54:37|68796.83
19:54:37|68810.41
19:54:39|68810.07
19:54:39|68780.2
19:54:40|68768.01
19:54:42|68753.03
19:54:43|68744.01
19:54:44|68736.85
19:54:45|68726.97
19:54:46|68706.01
19:54:47|68765.3
19:54:48|68711.22
19:54:49|68712.01
19:54:50|68690.
19:54:51|68682.99
19:54:52|68687.26
19:54:53|68687.73
19:54:54|68694.18
19:54:55|68679.99
19:54:56|68676.97
19:54:57|68680.
19:54:58|68664.
19:54:59|68687.51
19:55:00|68693.18
19:55:01|68697.46
19:55:02|68715.6
19:55:03|68732.93
19:55:04|68744.
19:55:05|68738.51
19:55:06|68763.42
19:55:07|68758.58
19:55:08|68739.67
19:55:09|68788.
19:55:10|68794.02
19:55:11|68801.36
19:55:12|68807.05
19:55:13|68820.42
19:55:14|68794.78
19:55:15|68793.22
19:55:16|68816.74
19:55:17|68823.67
19:55:18|68840.55
19:55:19|68854.34
19:55:20|68810.06
19:55:21|68825.64
19:55:22|68828.
19:55:23|68832.84
19:55:24|68829.37
19:55:25|68824.4
19:55:27|68801.45
19:55:28|68756.
19:55:29|68750.43
19:55:30|68731.65
19:55:31|68743.85
19:55:32|68704.12
19:55:33|68707.21
19:55:34|68684.73
19:55:35|68679.79
19:55:36|68692.
19:55:37|68670.61
19:55:38|68664.62
19:55:39|68668.01
19:55:40|68682.49
19:55:41|68699.98
19:55:42|68719.99
19:55:43|68708.
19:55:44|68710.28
19:55:45|68687.78
19:55:46|68693.66
19:55:47|68704.22
19:55:48|68722.23
19:55:49|68676.
19:55:50|68656.13
19:55:51|68671.99
19:55:52|68672.38
19:55:53|68660.25
19:55:54|68680.68
19:55:56|68693.04
19:55:56|68699.99
19:55:58|68697.61
19:55:59|68698.96
19:55:59|68700.01
19:56:00|68708.31
19:56:01|68693.19
19:56:03|68719.57
19:56:03|68724.13
19:56:04|68740.22
19:56:06|68731.34
19:56:06|68736.84
19:56:07|68756.
19:56:09|68771.12
19:56:09|68785.74
19:56:11|68769.07
19:56:12|68772.22
19:56:12|68710.
19:56:14|68700.
19:56:15|68708.
19:56:15|68714.77
19:56:17|68711.22
19:56:17|68717.77
19:56:19|68753.21
19:56:20|68752.
19:56:20|68748.28
19:56:22|68757.1
19:56:23|68755.73
19:56:24|68764.26
19:56:25|68743.62
19:56:26|68734.78
19:56:27|68752.13
19:56:28|68734.45
19:56:30|68712.62
19:56:30|68736.01
19:56:32|68761.37
19:56:33|68748.49
19:56:34|68760.
19:56:35|68735.74
19:56:36|68732.22
19:56:37|68758.08
19:56:38|68747.02
19:56:39|68758.62
19:56:40|68767.88
19:56:41|68740.13
19:56:42|68747.26
19:56:43|68742.36
19:56:44|68744.02
19:56:45|68750.13
19:56:46|68736.81
19:56:47|68744.18
19:56:48|68708.
19:56:49|68694.95
19:56:50|68723.67
19:56:51|68709.
19:56:52|68716.61
19:56:53|68704.37
19:56:54|68708.
19:56:55|68716.05
19:56:56|68700.01
19:56:57|68706.66
19:56:58|68707.05
19:56:59|68671.53
19:57:00|68689.12
19:57:02|68693.11
19:57:02|68664.13
19:57:03|68662.37
19:57:04|68659.47
19:57:06|68668.97
19:57:06|68652.84
19:57:07|68663.47
19:57:09|68640.13
19:57:10|68655.07
19:57:10|68656.13
19:57:11|68649.42
19:57:12|68645.7
19:57:14|68623.87
19:57:14|68627.34
19:57:15|68613.82
19:57:16|68603.77
19:57:17|68588.
19:57:19|68603.19
19:57:19|68582.8
19:57:20|68581.07
19:57:21|68593.17
19:57:22|68568.19
19:57:24|68563.91
19:57:25|68549.68
19:57:25|68539.93
19:57:27|68551.43
19:57:27|68556.6
19:57:29|68539.03
19:57:30|68530.45
19:57:31|68530.44
19:57:32|68564.01
19:57:33|68555.41
19:57:34|68530.43
19:57:35|68529.55
19:57:36|68529.92
19:57:37|68540.2
19:57:38|68575.86
19:57:39|68568.66
19:57:40|68534.63
19:57:41|68528.86
19:57:42|68535.09
19:57:43|68513.4
19:57:44|68538.04
19:57:46|68540.01
19:57:46|68567.83
19:57:47|68572.
19:57:48|68565.85
19:57:50|68596.
19:57:51|68604.56
19:57:52|68628.62
19:57:52|68644.
19:57:53|68615.21
19:57:55|68608.31
19:57:56|68615.37
19:57:57|68611.46
19:57:58|68608.
19:57:59|68615.98
19:58:00|68615.99
19:58:01|68627.01
19:58:02|68645.09
19:58:03|68652.01
19:58:04|68635.99
19:58:05|68630.58
19:58:06|68640.99
19:58:07|68635.77
19:58:08|68640.31
19:58:09|68631.97
19:58:11|68626.32
19:58:12|68618.08
19:58:12|68604.
19:58:13|68612.12
19:58:15|68614.54
19:58:15|68623.82
19:58:16|68616.
19:58:18|68628.
19:58:18|68619.75
19:58:19|68614.28
19:58:20|68612.
19:58:21|68614.77
19:58:22|68590.77
19:58:23|68583.87
19:58:24|68572.4
19:58:25|68583.31
19:58:26|68570.6
19:58:27|68581.2
19:58:29|68607.63
19:58:30|68588.
19:58:31|68576.
19:58:32|68575.95
19:58:33|68561.96
19:58:34|68571.98
19:58:35|68574.19
19:58:36|68574.42
19:58:37|68571.88
19:58:38|68552.74
19:58:39|68570.76
19:58:40|68571.25
19:58:41|68593.19
19:58:42|68574.49
19:58:43|68628.
19:58:45|68607.12
19:58:45|68622.45
19:58:46|68624.
19:58:48|68627.87
19:58:49|68616.25
19:58:49|68624.62
19:58:51|68624.15
19:58:51|68624.16
19:58:52|68621.73
19:58:53|68655.92
19:58:54|68675.59
19:58:56|68663.57
19:58:56|68659.33
19:58:57|68658.86
19:58:58|68642.6
19:58:59|68635.48
19:59:00|68636.1
19:59:01|68626.03
19:59:02|68593.27
19:59:03|68600.82
19:59:05|68601.64
19:59:06|68592.
19:59:06|68585.63
19:59:07|68576.21
19:59:08|68569.23
19:59:09|68553.4
19:59:10|68536.
19:59:11|68537.06
19:59:12|68545.55
19:59:13|68524.09
19:59:15|68529.41
19:59:15|68537.27
19:59:16|68562.77
19:59:17|68600.
19:59:18|68604.
19:59:19|68580.
19:59:20|68593.38
19:59:21|68568.15
19:59:23|68563.97
19:59:24|68585.
19:59:24|68595.32
19:59:26|68616.79
19:59:27|68625.49
19:59:27|68627.05
19:59:28|68612.
19:59:30|68604.97
19:59:30|68599.71
19:59:33|68578.
19:59:33|68610.75
19:59:35|68632.
19:59:36|68638.72
19:59:37|68628.01
19:59:38|68620.
19:59:39|68652.
19:59:40|68684.
19:59:41|68685.37
19:59:42|68694.18
19:59:43|68706.02
19:59:44|68749.99
19:59:45|68800.
19:59:46|68791.
19:59:47|68787.75
19:59:48|68786.15
19:59:50|68800.
19:59:50|68839.46
19:59:51|68835.41
19:59:53|68828.57
19:59:54|68840.12
19:59:54|68886.6
19:59:56|68888.
19:59:56|68900.35
19:59:58|68892.
19:59:58|68886.52
19:59:59|68929.98
20:00:01|68908.24
20:00:01|68932.
20:00:03|68900.
20:00:04|68886.9
20:00:05|68874.8
20:00:06|68883.96
20:00:07|68883.86
20:00:09|68878.75
20:00:10|68856.69
20:00:11|68845.38
20:00:12|68847.85
20:00:13|68828.12
20:00:13|68818.
20:00:14|68870.37
20:00:16|68883.72
20:00:16|68883.88
20:00:18|68851.99
20:00:19|68875.5
20:00:20|68891.34
20:00:21|68886.72
20:00:22|68889.26
20:00:22|68883.59
20:00:24|68887.98
20:00:25|68895.22
20:00:26|68902.2
20:00:27|68896.28
20:00:27|68880.8
20:00:29|68852.
20:00:30|68865.54
20:00:31|68884.98
20:00:33|68880.06
20:00:34|68856.77
20:00:35|68835.81
20:00:36|68829.35
20:00:38|68868.
20:00:39|68866.87
20:00:40|68840.41
20:00:41|68845.25
20:00:41|68836.25
20:00:42|68860.63
20:00:43|68860.
20:00:45|68841.73
20:00:46|68822.2
20:00:47|68841.93
20:00:48|68822.38
20:00:49|68831.99
20:00:49|68827.94
20:00:50|68818.51
20:00:52|68800.
20:00:52|68811.01
20:00:54|68810.75
20:00:54|68834.76
20:00:55|68841.64
20:00:56|68835.48
20:00:58|68836.48
20:00:59|68842.06
20:01:00|68855.48
20:01:01|68841.4
20:01:02|68848.
20:01:03|68860.03
20:01:04|68860.68
20:01:05|68882.26
20:01:05|68887.4
20:01:06|68890.29
20:01:08|68885.1
20:01:08|68872.01
20:01:10|68878.63
20:01:11|68872.02
20:01:12|68886.94
20:01:13|68894.89
20:01:14|68892.
20:01:15|68895.29
20:01:16|68882.76
20:01:17|68856.47
20:01:18|68843.59
20:01:19|68817.14
20:01:20|68825.99
20:01:21|68855.35
20:01:22|68856.74
20:01:23|68844.26
20:01:24|68848.31
20:01:25|68840.13
20:01:26|68843.53
20:01:27|68829.71
20:01:28|68835.69
20:01:29|68796.
20:01:30|68793.84
20:01:31|68814.34
20:01:32|68801.31
20:01:33|68808.02
20:01:34|68796.01
20:01:36|68767.7
20:01:37|68768.57
20:01:38|68728.
20:01:38|68726.52
20:01:40|68712.15
20:01:41|68712.36
20:01:42|68688.11
20:01:43|68668.52
20:01:44|68632.
20:01:45|68633.52
20:01:46|68635.39
20:01:47|68619.49
20:01:48|68592.03
20:01:49|68611.2
20:01:50|68608.
20:01:51|68633.82
20:01:52|68628.
20:01:53|68615.79
20:01:54|68614.86
20:01:55|68600.67
20:01:56|68596.61
20:01:57|68615.49
20:01:58|68591.73
20:02:00|68572.
20:02:00|68573.33
20:02:01|68591.9
20:02:02|68598.87
20:02:03|68616.16
20:02:04|68628.02
20:02:05|68587.57
20:02:06|68600.
20:02:07|68563.48
20:02:08|68572.92
20:02:09|68548.37
20:02:10|68539.2
20:02:11|68528.
20:02:12|68539.3
20:02:13|68523.08
20:02:14|68536.04
20:02:15|68546.22
20:02:16|68564.01
20:02:18|68556.01
20:02:18|68548.14
20:02:19|68500.
20:02:20|68512.01
20:02:21|68504.08
20:02:22|68522.69
20:02:23|68509.65
20:02:24|68540.75
20:02:25|68520.15
20:02:26|68512.41
20:02:27|68512.01
20:02:28|68507.98
20:02:29|68525.6
20:02:30|68541.63
20:02:32|68544.29
20:02:32|68518.2
20:02:34|68519.86
20:02:36|68550.
20:02:36|68583.07
20:02:38|68568.61
20:02:38|68585.14
20:02:39|68604.15
20:02:40|68622.43
20:02:42|68624.
20:02:42|68612.64
20:02:43|68622.19
20:02:45|68638.87
20:02:45|68671.5
20:02:46|68657.29
20:02:47|68647.67
20:02:49|68638.2
20:02:49|68633.41
20:02:51|68612.37
20:02:52|68629.19
20:02:53|68633.22
20:02:53|68629.43
20:02:55|68608.
20:02:55|68639.99
20:02:57|68646.44
20:02:57|68655.88
20:02:58|68660.
20:03:00|68648.94
20:03:00|68668.
20:03:02|68647.87
20:03:03|68631.98
20:03:04|68619.03
20:03:05|68607.43
20:03:06|68604.
20:03:07|68607.8
20:03:08|68610.44
20:03:09|68589.04
20:03:10|68596.
20:03:11|68593.49
20:03:12|68612.01
20:03:13|68613.86
20:03:14|68631.99
20:03:15|68632.
20:03:16|68617.94
20:03:17|68603.99
20:03:18|68609.44
20:03:19|68604.59
20:03:20|68608.
20:03:21|68612.28
20:03:22|68595.38
20:03:23|68580.55
20:03:25|68552.12
20:03:25|68564.
20:03:27|68563.74
20:03:28|68550.79
20:03:28|68514.69
20:03:29|68516.
20:03:30|68519.94
20:03:32|68529.09
20:03:33|68548.16
20:03:33|68568.
20:03:36|68552.01
20:03:37|68584.01
20:03:38|68605.98
20:03:39|68636.
20:03:40|68630.92
20:03:41|68617.92
20:03:42|68587.99
20:03:44|68595.88
20:03:44|68565.08
20:03:45|68576.49
20:03:46|68580.
20:03:47|68567.23
20:03:48|68577.52
20:03:49|68604.47
20:03:51|68607.99
20:03:52|68608.11
20:03:52|68575.99
20:03:54|68527.21
20:03:55|68546.66
20:03:56|68540.38
20:03:57|68555.55
20:03:58|68526.12
20:03:59|68536.
20:04:00|68520.
20:04:01|68508.63
20:04:02|68508.66
20:04:03|68519.99
20:04:04|68520.01
20:04:05|68542.85
20:04:06|68550.95
20:04:07|68544.84
20:04:08|68530.01
20:04:09|68520.01
20:04:10|68516.8
20:04:11|68532.7
20:04:14|68536.25
20:04:15|68529.99
20:04:16|68530.72
20:04:17|68549.47
20:04:18|68571.86
20:04:19|68579.93
20:04:20|68591.9
20:04:21|68567.87
20:04:22|68569.28
20:04:23|68552.
20:04:24|68554.04
20:04:25|68576.49
20:04:26|68548.31
20:04:27|68542.48
20:04:28|68547.15
20:04:29|68566.85
20:04:30|68566.21
20:04:31|68548.13
20:04:32|68554.89
20:04:33|68544.58
20:04:34|68532.42
20:04:35|68532.42
20:04:36|68536.41
20:04:38|68531.53
20:04:39|68560.
20:04:39|68563.97
20:04:41|68562.33
20:04:42|68548.
20:04:43|68545.07
20:04:44|68544.17
20:04:45|68568.
20:04:46|68571.63
20:04:47|68552.43
20:04:48|68568.
20:04:49|68578.42
20:04:50|68589.34
20:04:51|68582.99
20:04:52|68580.67
20:04:53|68583.73
20:04:54|68569.41
20:04:55|68575.87
20:04:57|68568.97
20:04:58|68574.59
20:04:58|68571.86
20:04:59|68574.41
20:05:00|68583.29
20:05:01|68552.
20:05:03|68555.82
20:05:03|68574.13
20:05:04|68570.23
20:05:05|68608.95
20:05:06|68607.56
20:05:07|68610.27
20:05:08|68610.16
20:05:09|68632.01
20:05:10|68640.79
20:05:11|68636.
20:05:12|68636.23
20:05:13|68634.12
20:05:14|68639.07
20:05:15|68640.29
20:05:16|68648.57
20:05:17|68657.67
20:05:18|68654.21
20:05:19|68663.8
20:05:21|68675.99
20:05:21|68660.47
20:05:22|68620.
20:05:23|68607.58
20:05:24|68612.9
20:05:25|68611.63
20:05:26|68592.02
20:05:27|68584.01
20:05:28|68585.38
20:05:30|68575.99
20:05:30|68579.
20:05:32|68576.
20:05:33|68556.
20:05:34|68565.91
20:05:35|68545.03
20:05:36|68544.61
20:05:38|68541.37
20:05:39|68528.13
20:05:39|68513.04
20:05:41|68525.07
20:05:42|68517.21
20:05:42|68521.93
20:05:43|68512.
20:05:44|68516.01
20:05:45|68500.73
20:05:47|68515.67
20:05:48|68516.72
20:05:49|68508.61
20:05:50|68519.55
20:05:51|68524.
20:05:52|68538.07
20:05:52|68556.
20:05:54|68562.86
20:05:55|68577.35
20:05:56|68574.63
20:05:57|68576.
20:05:58|68579.01
20:05:59|68567.64
20:06:00|68565.62
20:06:01|68566.12
20:06:02|68593.16
20:06:03|68605.37
20:06:04|68616.84
20:06:05|68595.97
20:06:06|68613.33
20:06:07|68596.53
20:06:09|68608.37
20:06:09|68595.
20:06:10|68604.55
20:06:11|68611.27
20:06:12|68607.67
20:06:13|68618.87
20:06:14|68614.79
20:06:15|68606.83
20:06:16|68620.
20:06:17|68605.1
20:06:18|68600.14
20:06:19|68596.37
20:06:20|68608.
20:06:21|68604.05
20:06:22|68575.47
20:06:23|68584.63
20:06:24|68567.8
20:06:25|68577.59
20:06:26|68568.
20:06:27|68574.14
20:06:28|68553.39
20:06:29|68554.67
20:06:30|68544.58
20:06:31|68544.67
20:06:32|68536.
20:06:33|68527.87
20:06:35|68526.
20:06:35|68520.31
20:06:36|68528.01
20:06:38|68544.
20:06:40|68535.07
20:06:40|68534.39
20:06:41|68556.
20:06:43|68569.98
20:06:44|68555.2
20:06:45|68529.59
20:06:46|68543.33
20:06:47|68527.46
20:06:48|68521.75
20:06:49|68520.46
20:06:50|68514.76
20:06:51|68512.53
20:06:52|68504.79
20:06:53|68530.85
20:06:54|68515.83
20:06:55|68511.34
20:06:57|68516.51
20:06:58|68502.09
20:06:58|68501.3
20:06:59|68504.67
20:07:00|68508.72
20:07:02|68523.76
20:07:03|68518.81
20:07:03|68500.
20:07:04|68492.
20:07:05|68485.74
20:07:06|68458.
20:07:07|68428.
20:07:08|68428.13
20:07:09|68440.01
20:07:10|68393.23
20:07:12|68392.
20:07:12|68368.65
20:07:13|68367.87
20:07:14|68355.85
20:07:16|68344.01
20:07:16|68368.01
20:07:17|68348.13
20:07:19|68332.58
20:07:19|68336.25
20:07:20|68323.15
20:07:22|68316.71
20:07:22|68315.94
20:07:24|68285.2
20:07:24|68272.46
20:07:25|68293.82
20:07:26|68276.01
20:07:27|68320.
20:07:28|68313.01
20:07:29|68288.66
20:07:30|68285.96
20:07:31|68313.14
20:07:32|68331.99
20:07:33|68325.81
20:07:35|68295.67
20:07:36|68319.79
20:07:36|68272.
20:07:37|68261.01
20:07:40|68239.
20:07:41|68211.72
20:07:42|68216.01
20:07:42|68213.98
20:07:44|68238.87
20:07:45|68251.8
20:07:46|68279.11
20:07:47|68247.86
20:07:48|68243.88
20:07:49|68219.99
20:07:51|68220.26
20:07:52|68190.
20:07:52|68182.2
20:07:54|68185.86
20:07:54|68184.01
20:07:55|68201.41
20:07:57|68204.15
20:07:57|68192.
20:07:59|68219.1
20:07:59|68211.99
20:08:00|68223.3
20:08:01|68260.
20:08:02|68248.01
20:08:03|68264.78
20:08:04|68261.4
20:08:05|68240.
20:08:06|68231.86
20:08:07|68231.96
20:08:08|68210.14
20:08:10|68179.87
20:08:11|68181.98
20:08:12|68176.
20:08:13|68157.79
20:08:14|68155.
20:08:15|68167.8
20:08:16|68166.8
20:08:17|68199.8
20:08:18|68174.02
20:08:19|68149.93
20:08:20|68143.88
20:08:21|68188.61
20:08:22|68184.21
20:08:23|68166.43
20:08:24|68172.42
20:08:25|68169.39
20:08:26|68159.9
20:08:27|68155.64
20:08:28|68201.36
20:08:29|68185.39
20:08:30|68187.35
20:08:31|68216.15
20:08:32|68236.
20:08:33|68257.14
20:08:34|68252.01
20:08:35|68263.74
20:08:36|68258.08
20:08:37|68256.73
20:08:38|68245.47
20:08:39|68259.26
20:08:40|68225.1
20:08:41|68201.27
20:08:42|68159.3
20:08:44|68207.73
20:08:45|68211.59
20:08:46|68216.25
20:08:47|68236.01
20:08:48|68196.2
20:08:49|68188.
20:08:50|68188.53
20:08:51|68205.44
20:08:52|68186.18
20:08:54|68210.96
20:08:54|68118.63
20:08:55|68100.
20:08:57|68117.21
20:08:58|68104.02
20:08:59|68087.76
20:09:00|68104.
20:09:01|68095.99
20:09:01|68083.07
20:09:03|68079.49
20:09:04|68017.4
20:09:05|68022.31
20:09:06|68011.57
20:09:07|67986.9
20:09:08|67976.02
20:09:09|67922.8
20:09:10|67951.99
20:09:11|67984.44
20:09:12|67951.8
20:09:13|67988.
20:09:14|67988.67
20:09:15|68023.68
20:09:16|67984.39
20:09:17|68019.99
20:09:18|67935.4
20:09:19|67931.98
20:09:20|67899.
20:09:21|67920.41
20:09:22|67869.22
20:09:23|67858.82
20:09:24|67863.85
20:09:25|67916.88
20:09:26|67943.6
20:09:27|67923.86
20:09:28|67908.61
20:09:29|67918.68
20:09:30|67834.57
20:09:31|67780.03
20:09:32|67791.7
20:09:33|67778.86
20:09:34|67808.
20:09:35|67792.02
20:09:36|67727.07
20:09:37|67723.66
20:09:38|67736.61
20:09:39|67713.33
20:09:40|67742.86
20:09:41|67711.81
20:09:43|67729.9
20:09:44|67709.27
20:09:45|67684.
20:09:46|67695.1
20:09:46|67671.89
20:09:48|67630.94
20:09:50|67655.73
20:09:50|67596.65
20:09:51|67620.5
20:09:53|67612.77
20:09:53|67646.21
20:09:54|67596.
20:09:55|67655.99
20:09:57|67714.53
20:09:57|67756.58
20:09:58|67724.5
20:09:59|67764.
20:10:00|67847.12
20:10:01|67800.23
20:10:03|67799.9
20:10:03|67804.6
20:10:05|67828.
20:10:05|67848.
20:10:07|67853.79
20:10:08|67868.45
20:10:08|67796.
20:10:10|67813.39
20:10:11|67839.8
20:10:11|67864.
20:10:13|67872.88
20:10:14|67869.51
20:10:15|67851.37
20:10:16|67878.
20:10:17|67851.99
20:10:18|67877.07
20:10:19|67903.46
20:10:19|67875.5
20:10:20|67887.8
20:10:22|67894.86
20:10:23|67871.48
20:10:23|67868.
20:10:24|67885.74
20:10:25|67862.52
20:10:26|67889.59
20:10:27|67910.59
20:10:28|67933.54
20:10:30|67870.
20:10:30|67863.88
20:10:32|67860.64
20:10:32|67874.95
20:10:34|67842.
20:10:34|67818.2
20:10:36|67798.
20:10:37|67760.
20:10:38|67748.
20:10:39|67740.01
20:10:39|67698.62
20:10:41|67676.01
20:10:41|67648.64
20:10:44|67696.75
20:10:44|67680.
20:10:45|67713.62
20:10:47|67717.19
20:10:47|67720.25
20:10:48|67720.26
20:10:50|67747.99
20:10:50|67742.
20:10:52|67749.75
20:10:52|67752.
20:10:54|67809.28
20:10:55|67809.83
20:10:55|67827.95
20:10:57|67842.24
20:10:58|67869.68
20:10:59|67871.19
20:11:00|67875.99
20:11:01|67892.
20:11:02|67909.62
20:11:03|67922.62
20:11:04|67918.79
20:11:05|67940.25
20:11:07|67935.55
20:11:07|67929.87
20:11:08|67932.
20:11:09|67948.
20:11:11|67959.88
20:11:11|67961.5
20:11:12|67961.75
20:11:14|67992.73
20:11:15|67970.54
20:11:15|67960.58
20:11:17|67960.41
20:11:18|67960.13
20:11:19|67942.47
20:11:20|67948.
20:11:21|67958.
20:11:22|67968.36
20:11:23|67950.
20:11:24|67924.
20:11:25|67908.01
20:11:26|67881.04
20:11:27|67887.99
20:11:28|67872.86
20:11:29|67846.69
20:11:30|67822.03
20:11:31|67821.9
20:11:32|67796.
20:11:33|67812.29
20:11:34|67804.6
20:11:35|67796.64
20:11:36|67820.59
20:11:37|67842.64
20:11:38|67843.8
20:11:39|67872.88
20:11:40|67885.04
20:11:41|67903.99
20:11:42|67895.03
20:11:44|67864.12
20:11:44|67903.7
20:11:46|67902.2
20:11:47|67894.51
20:11:48|67892.21
20:11:49|67887.99
20:11:50|67874.88
20:11:51|67904.
20:11:52|67917.64
20:11:53|67930.25
20:11:54|67932.33
20:11:55|67934.79
20:11:56|67952.56
20:11:57|67950.17
20:11:58|67962.94
20:11:59|67969.76
20:12:00|67948.01
20:12:01|67971.
20:12:02|67973.85
20:12:04|67971.99
20:12:04|67979.89
20:12:06|67976.01
20:12:07|67978.56
20:12:07|67939.57
20:12:08|67970.96
20:12:10|67989.05
20:12:10|68003.81
20:12:12|68004.02
20:12:13|68016.13
20:12:13|68032.13
20:12:15|68007.64
20:12:16|67993.29
20:12:17|68026.59
20:12:17|68039.99
20:12:18|68019.02
20:12:20|68017.28
20:12:21|68043.62
20:12:23|68045.17
20:12:23|68035.88
20:12:24|68054.78
20:12:25|68060.2
20:12:27|68067.98
20:12:27|68057.78
20:12:28|68050.61
20:12:29|68029.8
20:12:31|68016.
20:12:32|67970.
20:12:33|67987.98
20:12:34|67944.86
20:12:35|67951.99
20:12:36|67950.3
20:12:37|67912.96
20:12:38|67898.39
20:12:39|67930.03
20:12:40|67913.36
20:12:41|67885.89
20:12:42|67904.01
20:12:43|67920.24
20:12:44|67889.96
20:12:46|67875.88
20:12:46|67881.46
20:12:48|67872.
20:12:49|67847.99
20:12:50|67835.99
20:12:51|67864.41
20:12:52|67888.61
20:12:53|67892.
20:12:54|67876.
20:12:55|67876.01
20:12:56|67905.4
20:12:57|67891.
20:12:58|67909.9
20:12:59|67924.84
20:13:00|67960.
20:13:01|67928.
20:13:02|67926.64
20:13:03|67911.99
20:13:04|67923.82
20:13:06|67946.79
20:13:07|67988.98
20:13:07|67976.57
20:13:08|67994.49
20:13:09|67984.13
20:13:10|67965.52
20:13:11|67948.
20:13:12|67944.15
20:13:13|67905.63
20:13:14|67895.27
20:13:15|67868.89
20:13:16|67860.02
20:13:17|67858.66
20:13:18|67862.27
20:13:20|67881.29
20:13:20|67911.56
20:13:21|67892.25
20:13:23|67880.
20:13:24|67856.86
20:13:24|67859.99
20:13:25|67855.46
20:13:26|67868.88
20:13:27|67871.39
20:13:28|67881.05
20:13:29|67900.3
20:13:30|67884.46
20:13:31|67897.6
20:13:33|67872.94
20:13:34|67867.75
20:13:34|67852.57
20:13:35|67848.89
20:13:36|67842.98
20:13:37|67834.81
20:13:39|67836.
20:13:39|67889.88
20:13:40|67902.79
20:13:41|67897.61
20:13:42|67906.04
20:13:43|67916.69
20:13:45|67944.
20:13:46|67947.33
20:13:48|67935.99
20:13:48|67921.85
20:13:51|67919.6
20:13:51|67941.73
20:13:53|67963.6
20:13:53|67967.93
20:13:55|67970.
20:13:56|67957.3
20:13:57|67942.74
20:13:58|67943.37
20:13:59|67943.83
20:14:00|67960.86
20:14:00|67970.8
20:14:02|67944.1
20:14:03|67935.58
20:14:03|67955.8
20:14:04|67958.42
20:14:05|67976.
20:14:07|67980.01
20:14:08|67955.49
20:14:09|67942.06
20:14:10|67955.43
20:14:11|67943.78
20:14:12|67944.92
20:14:13|67927.99
20:14:14|67937.34
20:14:15|67905.15
20:14:16|67924.88
20:14:17|67934.45
20:14:18|67964.
20:14:19|67972.
20:14:20|67992.
20:14:21|67985.28
20:14:22|67996.
20:14:23|68000.46
20:14:24|67991.8
20:14:25|68008.
20:14:26|67994.
20:14:27|67986.08
20:14:28|67987.49
20:14:29|68027.02
20:14:30|68033.54
20:14:31|68018.14
20:14:32|68020.
20:14:33|68024.45
20:14:34|68011.2
20:14:35|67988.86
20:14:36|67997.07
20:14:38|67977.69
20:14:38|67971.77
20:14:39|67964.01
20:14:40|67955.6
20:14:41|67966.78
20:14:42|67943.15
20:14:43|67936.
20:14:44|67933.63
20:14:46|67912.13
20:14:47|67924.24
20:14:48|67916.32
20:14:49|67938.84
20:14:50|67936.
20:14:51|67918.08
20:14:52|67915.77
20:14:53|67894.08
20:14:55|67896.35
20:14:56|67895.05
20:14:57|67898.05
20:14:57|67870.
20:14:59|67892.
20:15:00|67895.86
20:15:01|67880.12
20:15:02|67900.01
20:15:03|67918.21
20:15:04|67901.62
20:15:05|67866.66
20:15:06|67864.17
20:15:07|67842.85
20:15:08|67847.68
20:15:09|67847.87
20:15:10|67859.16
20:15:12|67867.98
20:15:12|67891.44
20:15:13|67902.33
20:15:14|67936.06
20:15:15|67948.
20:15:16|67948.12
20:15:18|67944.01
20:15:18|67933.9
20:15:19|67905.43
20:15:20|67892.28
20:15:21|67924.
20:15:22|67928.
20:15:23|67895.78
20:15:24|67898.32
20:15:25|67904.
20:15:26|67896.
20:15:28|67896.
20:15:28|67907.87
20:15:29|67918.38
20:15:30|67938.33
20:15:31|67948.66
20:15:32|67957.21
20:15:33|67970.14
20:15:34|67972.01
20:15:35|67990.1
20:15:37|68008.
20:15:38|67997.75
20:15:39|67978.97
20:15:39|67972.14
20:15:40|67967.83
20:15:41|67967.5
20:15:42|67987.2
20:15:44|67971.99
20:15:45|67996.
20:15:46|68000.41
20:15:47|68002.
20:15:48|68003.11
20:15:50|68010.86
20:15:50|68031.91
20:15:51|68036.01
20:15:53|68026.7
20:15:54|68042.34
20:15:55|68052.08
20:15:55|68038.64
20:15:56|68041.06
20:15:58|68044.23
20:15:59|68056.13
20:16:00|68059.87
20:16:01|68069.09
20:16:02|68069.
20:16:03|68084.81
20:16:04|68107.63
20:16:05|68069.29
20:16:06|68084.
20:16:07|68101.95
20:16:08|68092.53
20:16:09|68119.38
20:16:10|68137.56
20:16:12|68152.14
20:16:12|68112.01
20:16:13|68100.
20:16:15|68106.87
20:16:15|68131.15
20:16:17|68132.56
20:16:17|68119.25
20:16:19|68158.43
20:16:19|68155.03
20:16:20|68164.
20:16:21|68156.58
20:16:23|68143.46
20:16:24|68117.09
20:16:24|68093.22
20:16:25|68109.37
20:16:26|68120.59
20:16:27|68112.14
20:16:28|68110.8
20:16:29|68102.66
20:16:30|68102.48
20:16:31|68067.91
20:16:32|68065.54
20:16:34|68056.
20:16:34|68059.4
20:16:35|68022.53
20:16:36|68012.01
20:16:37|68046.98
20:16:39|68059.99
20:16:39|68070.
20:16:40|68004.
20:16:41|68007.99
20:16:43|68027.74
20:16:44|68024.67
20:16:45|68028.
20:16:45|68035.32
20:16:46|68046.37
20:16:47|68053.29
20:16:49|68026.98
20:16:50|68039.16
20:16:51|68057.1
20:16:53|68011.47
20:16:53|68028.66
20:16:55|68048.78
20:16:56|68037.49
20:16:57|68052.01
20:16:57|68052.61
20:16:58|68064.
20:16:59|68051.72
20:17:01|68075.66
20:17:01|68069.74
20:17:02|68092.
20:17:03|68110.2
20:17:05|68114.39
20:17:05|68087.63
20:17:06|68089.6
20:17:08|68107.98
20:17:09|68096.31
20:17:09|68096.04
20:17:10|68110.2
20:17:11|68116.
20:17:13|68085.39
20:17:14|68109.01
20:17:15|68108.
20:17:15|68108.85
20:17:16|68104.
20:17:17|68114.01
20:17:18|68113.01
20:17:19|68126.35
20:17:21|68131.78
20:17:21|68116.4
20:17:23|68095.64
20:17:23|68089.27
20:17:25|68126.2
20:17:26|68109.89
20:17:26|68093.77
20:17:28|68090.99
20:17:29|68096.02
20:17:29|68064.12
20:17:31|68100.73
20:17:32|68095.01
20:17:32|68112.61
20:17:33|68103.9
20:17:35|68117.9
20:17:36|68104.32
20:17:37|68115.99
20:17:37|68120.74
20:17:39|68133.16
20:17:39|68135.97
20:17:41|68134.34
20:17:41|68143.99
20:17:42|68133.12
20:17:43|68155.99
20:17:44|68148.24
20:17:46|68145.75
20:17:46|68167.55
20:17:48|68153.27
20:17:49|68156.27
20:17:50|68163.99
20:17:51|68171.71
20:17:52|68179.98
20:17:54|68197.88
20:17:54|68200.
20:17:55|68183.51
20:17:56|68206.06
20:17:58|68203.98
20:17:58|68205.37
20:18:00|68195.88
20:18:01|68200.31
20:18:02|68200.
20:18:03|68182.79
20:18:04|68216.
20:18:04|68220.75
20:18:05|68220.05
20:18:08|68230.75
20:18:08|68204.03
20:18:09|68232.
20:18:10|68226.69
20:18:11|68218.4
20:18:12|68215.6
20:18:13|68186.99
20:18:15|68194.32
20:18:15|68184.15
20:18:16|68173.8
20:18:17|68173.63
20:18:19|68163.45
20:18:20|68179.71
20:18:21|68145.44
20:18:22|68168.
20:18:23|68188.
20:18:24|68156.14
20:18:25|68136.01
20:18:26|68134.79
20:18:27|68108.
20:18:28|68111.84
20:18:29|68110.9
20:18:30|68118.08
20:18:31|68135.47
20:18:32|68114.27
20:18:33|68110.3
20:18:34|68116.14
20:18:35|68126.64
20:18:36|68136.41
20:18:37|68155.07
20:18:38|68152.2
20:18:39|68152.41
20:18:40|68164.14
20:18:41|68175.93
20:18:42|68176.44
20:18:43|68196.
20:18:44|68203.99
20:18:45|68186.02
20:18:46|68203.74
20:18:47|68207.05
20:18:48|68202.48
20:18:49|68221.47
20:18:51|68223.65
20:18:51|68216.45
20:18:52|68221.07
20:18:54|68210.82
20:18:55|68192.
20:18:56|68189.05
20:18:57|68191.21
20:18:57|68189.88
20:18:59|68184.21
20:18:59|68187.99
20:19:01|68195.55
20:19:02|68163.49
20:19:03|68155.98
20:19:04|68176.62
20:19:05|68168.67
20:19:06|68188.
20:19:07|68172.15
20:19:08|68160.35
20:19:09|68171.21
20:19:10|68151.83
20:19:11|68144.4
20:19:12|68165.83
20:19:13|68171.99
20:19:14|68197.48
20:19:15|68181.97
20:19:16|68211.57
20:19:17|68203.19
20:19:18|68196.13
20:19:19|68200.75
20:19:21|68213.03
20:19:21|68182.21
20:19:22|68190.85
20:19:23|68192.31
20:19:24|68200.01
20:19:25|68214.78
20:19:27|68216.93
20:19:27|68201.13
20:19:28|68204.44
20:19:29|68204.05
20:19:30|68218.27
20:19:32|68217.57
20:19:33|68238.46
20:19:34|68223.8
20:19:35|68234.14
20:19:36|68243.01
20:19:37|68240.93
20:19:38|68242.65
20:19:39|68235.91
20:19:40|68238.2
20:19:41|68245.72
20:19:42|68239.39
20:19:43|68222.16
20:19:44|68219.59
20:19:45|68208.3
20:19:46|68202.67
20:19:47|68209.23
20:19:48|68205.74
20:19:49|68209.08
20:19:50|68212.07
20:19:51|68210.11
20:19:52|68208.01
20:19:53|68205.36
20:19:54|68208.06
20:19:56|68192.95
20:19:57|68198.91
20:19:58|68214.78
20:19:59|68206.72
20:20:01|68190.8
20:20:02|68171.99
20:20:03|68157.5
20:20:04|68171.86
20:20:05|68157.33
20:20:06|68147.34
20:20:07|68146.28
20:20:08|68146.22
20:20:09|68121.17
20:20:10|68140.
20:20:11|68147.67
20:20:12|68148.89
20:20:13|68155.5
20:20:14|68135.58
20:20:15|68136.48
20:20:16|68144.32
20:20:17|68164.25
20:20:18|68160.72
20:20:19|68148.03
20:20:20|68129.29
20:20:21|68133.76
20:20:23|68147.17
20:20:23|68162.44
20:20:24|68167.41
20:20:25|68156.
20:20:27|68141.72
20:20:27|68124.9
20:20:29|68125.7
20:20:29|68140.92
20:20:30|68144.27
20:20:31|68136.67
20:20:32|68135.37
20:20:34|68149.57
20:20:35|68141.01
20:20:36|68137.99
20:20:37|68164.
20:20:38|68159.01
20:20:39|68153.4
20:20:40|68160.42
20:20:41|68165.08
20:20:42|68162.89
20:20:43|68164.93
20:20:44|68178.
20:20:45|68171.17
20:20:46|68170.6
20:20:47|68174.62
20:20:48|68162.22
20:20:49|68169.5
20:20:50|68171.65
20:20:51|68168.16
20:20:53|68171.37
20:20:54|68180.06
20:20:54|68188.53
20:20:56|68212.39
20:20:56|68204.02
20:20:59|68202.2
20:20:59|68204.16
20:21:01|68185.99
20:21:01|68188.58
20:21:02|68200.
20:21:04|68202.02
20:21:04|68236.01
20:21:05|68256.17
20:21:06|68247.99
20:21:07|68237.37
20:21:08|68211.01
20:21:10|68202.29
20:21:11|68195.83
20:21:12|68216.94
20:21:13|68216.14
20:21:14|68213.56
20:21:15|68220.76
20:21:16|68224.54
20:21:17|68229.48
20:21:18|68230.76
20:21:19|68230.74
20:21:20|68232.64
20:21:21|68246.52
20:21:22|68255.4
20:21:23|68225.61
20:21:24|68220.46
20:21:25|68249.27
20:21:26|68253.06
20:21:27|68260.
20:21:28|68260.71
20:21:29|68261.8
20:21:30|68254.08
20:21:31|68252.8
20:21:32|68251.87
20:21:33|68259.87
20:21:34|68257.83
20:21:35|68258.71
20:21:36|68247.88
20:21:37|68257.98
20:21:38|68252.
20:21:39|68259.61
20:21:40|68258.36
20:21:41|68255.73
20:21:42|68246.08
20:21:43|68259.34
20:21:44|68255.62
20:21:45|68252.14
20:21:46|68242.15
20:21:47|68237.13
20:21:48|68243.57
20:21:49|68252.7
20:21:50|68249.27
20:21:51|68256.
20:21:53|68252.9
20:21:54|68248.
20:21:54|68237.41
20:21:56|68240.13
20:21:57|68246.29
20:21:58|68219.57
20:22:00|68215.72
20:22:00|68211.71
20:22:02|68218.4
20:22:03|68214.73
20:22:04|68210.19
20:22:04|68200.
20:22:06|68204.
20:22:07|68183.8
20:22:08|68175.76
20:22:09|68185.73
20:22:09|68199.43
20:22:11|68197.22
20:22:12|68226.01
20:22:13|68198.29
20:22:14|68215.99
20:22:15|68210.12
20:22:16|68213.78
20:22:17|68228.
20:22:18|68227.99
20:22:19|68223.99
20:22:20|68234.01
20:22:21|68223.61
20:22:22|68239.29
20:22:23|68249.05
20:22:24|68248.01
20:22:25|68244.12
20:22:26|68243.71
20:22:27|68250.
20:22:28|68258.73
20:22:29|68253.85
20:22:30|68252.18
20:22:31|68259.29
20:22:32|68252.14
20:22:33|68254.93
20:22:34|68254.16
20:22:36|68245.3
20:22:36|68248.17
20:22:37|68242.78
20:22:38|68248.84
20:22:39|68246.37
20:22:40|68247.99
20:22:42|68242.42
20:22:42|68231.33
20:22:43|68224.86
20:22:44|68210.41
20:22:45|68199.87
20:22:46|68216.89
20:22:47|68224.87
20:22:48|68237.73
20:22:49|68231.47
20:22:50|68237.6
20:22:51|68232.77
20:22:52|68235.01
20:22:53|68241.29
20:22:55|68236.93
20:22:56|68241.32
20:22:57|68240.51
20:22:58|68247.3
20:22:59|68248.25
20:23:00|68253.28
20:23:00|68250.
20:23:02|68251.
20:23:03|68252.54
20:23:04|68248.14
20:23:05|68249.41
20:23:06|68263.99
20:23:06|68247.89
20:23:08|68236.
20:23:09|68235.98
20:23:09|68239.86
20:23:11|68231.93
20:23:12|68260.11
20:23:13|68264.
20:23:14|68254.71
20:23:15|68256.8
20:23:15|68261.48
20:23:16|68260.12
20:23:18|68264.12
20:23:19|68269.74
20:23:19|68271.58
20:23:21|68269.53
20:23:21|68248.
20:23:23|68238.21
20:23:23|68244.14
20:23:24|68263.1
20:23:25|68263.09
20:23:27|68266.7
20:23:28|68266.58
20:23:28|68262.75
20:23:30|68271.99
20:23:30|68286.18
20:23:32|68287.53
20:23:32|68283.74
20:23:33|68307.93
20:23:34|68300.61
20:23:35|68295.78
20:23:37|68300.68
20:23:38|68305.66
20:23:39|68313.08
20:23:40|68308.05
20:23:41|68308.29
20:23:42|68306.26
20:23:43|68288.13
20:23:44|68292.7
20:23:45|68310.13
20:23:46|68315.08
20:23:47|68317.4
20:23:48|68324.
20:23:49|68319.55
20:23:50|68326.79
20:23:51|68335.34
20:23:52|68343.19
20:23:53|68348.
20:23:55|68353.44
20:23:55|68358.62
20:23:57|68361.36
20:23:58|68363.33
20:23:59|68365.1
20:24:00|68366.81
20:24:01|68380.
20:24:02|68370.37
20:24:03|68372.63
20:24:04|68375.08
20:24:05|68366.3
20:24:06|68383.1
20:24:07|68383.21
20:24:08|68397.6
20:24:09|68387.29
20:24:10|68382.56
20:24:11|68363.88
20:24:12|68360.41
20:24:13|68348.91
20:24:15|68340.94
20:24:15|68340.
20:24:17|68339.45
20:24:18|68320.4
20:24:19|68339.49
20:24:20|68367.45
20:24:21|68381.55
20:24:22|68379.98
20:24:23|68382.08
20:24:24|68378.45
20:24:25|68389.9
20:24:26|68400.
20:24:27|68404.01
20:24:28|68397.99
20:24:29|68402.4
20:24:30|68394.95
20:24:31|68402.27
20:24:32|68397.52
20:24:33|68399.99
20:24:34|68419.63
20:24:35|68415.28
20:24:36|68411.12
20:24:38|68423.73
20:24:38|68431.22
20:24:40|68427.12
20:24:40|68424.12
20:24:41|68437.89
20:24:42|68434.17
20:24:44|68436.87
20:24:45|68424.33
20:24:46|68436.75
20:24:46|68438.94
20:24:47|68432.16
20:24:49|68441.5
20:24:49|68451.43
20:24:51|68455.85
20:24:52|68460.46
20:24:52|68455.47
20:24:54|68459.15
20:24:55|68470.03
20:24:57|68464.17
20:24:57|68472.
20:24:58|68472.38
20:25:00|68479.77
20:25:01|68472.69
20:25:02|68448.
20:25:03|68443.74
20:25:04|68424.18
20:25:05|68409.28
20:25:06|68395.07
20:25:07|68387.5
20:25:08|68367.91
20:25:09|68376.
20:25:11|68364.27
20:25:11|68364.12
20:25:13|68376.4
20:25:13|68379.
20:25:14|68352.01
20:25:16|68359.77
20:25:16|68382.08
20:25:17|68388.31
20:25:18|68395.3
20:25:21|68399.3
20:25:21|68390.76
20:25:22|68388.28
20:25:24|68388.88
20:25:25|68380.01
20:25:25|68394.57
20:25:27|68407.91
20:25:28|68411.59
20:25:29|68406.4
20:25:30|68410.76
20:25:30|68413.21
20:25:32|68428.
20:25:33|68430.47
20:25:34|68433.03
20:25:35|68419.89
20:25:36|68417.46
20:25:37|68424.6
20:25:38|68409.29
20:25:39|68409.8
20:25:40|68408.7
20:25:41|68408.9
20:25:42|68408.37
20:25:43|68409.6
20:25:44|68410.71
20:25:45|68404.32
20:25:46|68403.99
20:25:47|68399.53
20:25:48|68397.93
20:25:49|68398.36
20:25:50|68405.43
20:25:51|68407.16
20:25:52|68393.96
20:25:53|68395.53
20:25:54|68394.43
20:25:55|68392.87
20:25:57|68395.66
20:25:58|68379.98
20:25:59|68385.27
20:26:00|68371.28
20:26:01|68370.67
20:26:02|68365.63
20:26:03|68354.93
20:26:04|68356.73
20:26:05|68355.82
20:26:06|68362.86
20:26:07|68355.07
20:26:08|68343.34
20:26:09|68353.39
20:26:10|68349.22
20:26:12|68348.02
20:26:13|68335.99
20:26:13|68340.81
20:26:14|68320.6
20:26:15|68300.62
20:26:17|68311.96
20:26:18|68313.37
20:26:19|68322.59
20:26:20|68300.75
20:26:21|68280.14
20:26:22|68287.03
20:26:23|68272.
20:26:24|68280.92
20:26:25|68264.01
20:26:26|68267.84
20:26:27|68260.71
20:26:28|68274.86
20:26:30|68264.03
20:26:30|68257.21
20:26:31|68257.61
20:26:32|68260.35
20:26:33|68244.61
20:26:34|68241.58
20:26:35|68272.
20:26:36|68289.38
20:26:37|68294.2
20:26:38|68319.95
20:26:39|68310.05
20:26:40|68283.
20:26:41|68295.55
20:26:42|68294.57
20:26:43|68288.7
20:26:44|68276.39
20:26:45|68273.31
20:26:46|68310.63
20:26:48|68306.47
20:26:49|68289.9
20:26:49|68307.99
20:26:50|68301.35
20:26:51|68311.13
20:26:52|68304.26
20:26:53|68310.81
20:26:54|68319.28
20:26:55|68308.12
20:26:57|68315.14
20:26:58|68302.3
20:27:00|68300.58
20:27:01|68303.8
20:27:01|68286.64
20:27:02|68279.52
20:27:04|68268.63
20:27:04|68248.17
20:27:05|68236.01
20:27:07|68237.1
20:27:08|68228.71
20:27:09|68222.85
20:27:10|68204.02
20:27:10|68206.28
20:27:12|68198.55
20:27:12|68219.49
20:27:13|68226.45
20:27:14|68224.01
20:27:15|68227.64
20:27:17|68232.33
20:27:18|68241.44
20:27:18|68249.05
20:27:20|68216.84
20:27:21|68229.77
20:27:22|68211.17
20:27:23|68213.8
20:27:23|68217.53
20:27:25|68230.34
20:27:25|68224.
20:27:27|68226.01
20:27:28|68231.98
20:27:28|68217.45
20:27:30|68211.97
20:27:31|68215.09
20:27:32|68224.15
20:27:32|68238.93
20:27:33|68235.26
20:27:35|68242.76
20:27:36|68250.
20:27:37|68257.38
20:27:38|68268.35
20:27:39|68260.94
20:27:40|68252.77
20:27:40|68254.79
20:27:42|68249.4
20:27:43|68255.16
20:27:44|68255.99
20:27:45|68257.18
20:27:46|68245.69
20:27:47|68238.31
20:27:48|68241.99
20:27:49|68238.16
20:27:50|68247.99
20:27:51|68233.2
20:27:52|68240.68
20:27:53|68238.19
20:27:54|68233.66
20:27:55|68232.58
20:27:56|68237.73
20:27:57|68233.64
20:27:58|68239.7
20:28:00|68256.21
20:28:01|68243.97
20:28:02|68251.99
20:28:03|68246.23
20:28:04|68264.89
20:28:05|68271.49
20:28:07|68232.12
20:28:08|68240.94
20:28:09|68244.35
20:28:09|68215.32
20:28:10|68219.09
20:28:12|68225.97
20:28:12|68219.11
20:28:13|68216.17
20:28:14|68219.79
20:28:16|68216.
20:28:17|68220.16
20:28:18|68212.
20:28:19|68212.5
20:28:20|68213.13
20:28:21|68221.14
20:28:22|68213.38
20:28:23|68218.72
20:28:24|68226.83
20:28:25|68250.33
20:28:26|68244.15
20:28:27|68242.01
20:28:28|68254.09
20:28:29|68252.92
20:28:30|68249.82
20:28:31|68244.74
20:28:32|68256.
20:28:33|68255.01
20:28:34|68247.09
20:28:35|68247.74
20:28:36|68247.99
20:28:37|68252.61
20:28:38|68255.78
20:28:39|68253.44
20:28:40|68260.31
20:28:41|68270.98
20:28:42|68289.4
20:28:43|68303.94
20:28:44|68319.79
20:28:45|68327.99
20:28:46|68320.34
20:28:47|68327.17
20:28:48|68319.72
20:28:49|68323.02
20:28:50|68318.72
20:28:51|68318.61
20:28:52|68318.67
20:28:53|68323.05
20:28:54|68318.07
20:28:55|68316.91
20:28:56|68323.99
20:28:57|68287.99
20:28:58|68288.55
20:29:00|68300.34
20:29:00|68293.18
20:29:01|68287.
20:29:03|68267.05
20:29:03|68277.3
20:29:04|68296.69
20:29:06|68325.46
20:29:07|68322.3
20:29:08|68321.41
20:29:08|68324.65
20:29:10|68335.07
20:29:11|68327.2
20:29:11|68343.54
20:29:13|68361.29
20:29:14|68356.54
20:29:14|68337.49
20:29:16|68341.25
20:29:17|68345.46
20:29:18|68337.84
20:29:19|68340.55
20:29:20|68344.4
20:29:21|68341.91
20:29:22|68347.
20:29:23|68347.
20:29:24|68346.59
20:29:25|68357.59
20:29:26|68363.1
20:29:28|68364.43
20:29:28|68364.09
20:29:29|68361.48
20:29:31|68367.58
20:29:31|68366.84
20:29:32|68366.96
20:29:34|68363.33
20:29:34|68362.84
20:29:36|68362.01
20:29:36|68364.83
20:29:37|68368.34
20:29:38|68373.34
20:29:39|68373.24
20:29:40|68374.17
20:29:41|68384.77
20:29:42|68388.71
20:29:43|68378.74
20:29:44|68383.43
20:29:46|68384.85
20:29:46|68383.87
20:29:47|68391.06
20:29:48|68391.76
20:29:49|68392.98
20:29:50|68398.37
20:29:51|68388.77
20:29:52|68389.79
20:29:53|68390.06
20:29:54|68391.38
20:29:55|68391.63
20:29:57|68393.74
20:29:58|68390.08
20:29:59|68393.39
20:30:01|68391.51
20:30:02|68394.65
20:30:03|68399.67
20:30:04|68393.06
20:30:04|68391.95
20:30:05|68384.27
20:30:07|68413.96
20:30:08|68385.78
20:30:09|68357.45
20:30:10|68367.33
20:30:10|68366.16
20:30:11|68371.
20:30:13|68354.88
20:30:14|68351.55
20:30:15|68329.13
20:30:16|68332.75
20:30:17|68308.23
20:30:18|68315.6
20:30:19|68297.34
20:30:20|68323.13
20:30:21|68338.05
20:30:22|68341.86
20:30:23|68334.46
20:30:24|68329.27
20:30:25|68309.65
20:30:26|68305.22
20:30:27|68315.99
20:30:28|68339.88
20:30:29|68338.74
20:30:30|68324.01
20:30:31|68317.56
20:30:32|68317.84
20:30:33|68310.68
20:30:34|68303.15
20:30:35|68303.56
20:30:36|68299.36
20:30:37|68303.78
20:30:38|68298.23
20:30:39|68302.11
20:30:40|68304.1
20:30:41|68307.76
20:30:42|68296.54
20:30:43|68300.81
20:30:44|68267.23
20:30:45|68271.45
20:30:46|68270.26
20:30:47|68268.38
20:30:48|68259.08
20:30:49|68259.57
20:30:50|68260.12
20:30:51|68262.89
20:30:52|68253.32
20:30:53|68249.14
20:30:54|68263.35
20:30:55|68252.26
20:30:56|68261.2
20:30:57|68256.13
20:30:58|68253.32
20:30:59|68259.73
20:31:00|68253.14
20:31:02|68264.53
20:31:04|68253.21
20:31:05|68251.
20:31:05|68268.03
20:31:07|68259.99
20:31:08|68258.01
20:31:09|68229.34
20:31:10|68227.59
20:31:11|68234.98
20:31:12|68225.52
20:31:14|68214.79
20:31:15|68208.3
20:31:15|68210.85
20:31:16|68208.8
20:31:18|68201.58
20:31:19|68197.13
20:31:20|68180.
20:31:20|68180.
20:31:21|68178.96
20:31:22|68177.33
20:31:24|68175.1
20:31:24|68167.99
20:31:25|68143.8
20:31:26|68131.
20:31:28|68098.
20:31:29|68134.36
20:31:30|68104.
20:31:30|68080.
20:31:32|68072.25
20:31:32|68100.
20:31:34|68100.56
20:31:35|68108.
20:31:36|68076.9
20:31:37|68107.6
20:31:38|68131.74
20:31:38|68132.01
20:31:40|68104.39
20:31:41|68100.
20:31:42|68142.64
20:31:44|68153.99
20:31:44|68139.8
20:31:45|68110.27
20:31:46|68111.05
20:31:47|68124.5
20:31:48|68096.99
20:31:49|68107.43
20:31:50|68106.89
20:31:51|68123.01
20:31:52|68112.01
20:31:53|68132.
20:31:54|68128.
20:31:55|68140.12
20:31:56|68141.33
20:31:57|68146.
20:31:58|68157.58
20:31:59|68148.
20:32:00|68148.35
20:32:02|68139.
20:32:03|68182.08
20:32:04|68196.
20:32:05|68182.78
20:32:06|68184.01
20:32:07|68206.2
20:32:08|68203.67
20:32:10|68162.38
20:32:10|68155.38
20:32:11|68147.28
20:32:12|68128.
20:32:13|68144.11
20:32:14|68154.41
20:32:15|68173.37
20:32:16|68148.1
20:32:17|68150.71
20:32:19|68142.31
20:32:19|68147.36
20:32:21|68169.66
20:32:22|68176.67
20:32:23|68155.95
20:32:24|68182.74
20:32:24|68156.02
20:32:25|68142.62
20:32:26|68140.96
20:32:28|68132.17
20:32:28|68143.44
20:32:30|68144.71
20:32:30|68132.73
20:32:32|68140.14
20:32:32|68139.88
20:32:33|68111.4
20:32:34|68104.46
20:32:35|68100.05
20:32:37|68105.38
20:32:38|68104.4
20:32:38|68107.27
20:32:39|68128.91
20:32:40|68136.94
20:32:41|68116.07
20:32:42|68112.2
20:32:44|68096.01
20:32:44|68103.67
20:32:45|68092.73
20:32:46|68095.87
20:32:47|68097.51
20:32:48|68076.6
20:32:49|68081.02
20:32:51|68085.87
20:32:51|68083.43
20:32:53|68086.74
20:32:53|68082.36
20:32:55|68096.
20:32:55|68100.05
20:32:57|68111.99
20:32:58|68087.82
20:32:58|68098.88
20:32:59|68100.53
20:33:00|68112.01
20:33:02|68116.02
20:33:04|68104.
20:33:05|68085.64
20:33:06|68115.8
20:33:07|68135.87
20:33:08|68154.35
20:33:09|68124.
20:33:10|68112.93
20:33:11|68111.82
20:33:12|68111.76
20:33:13|68104.35
20:33:14|68113.81
20:33:15|68106.89
20:33:17|68090.56
20:33:18|68089.79
20:33:18|68097.75
20:33:19|68077.85
20:33:20|68079.05
20:33:22|68092.
20:33:23|68088.77
20:33:23|68067.99
20:33:25|68046.67
20:33:26|68051.57
20:33:27|68024.66
20:33:28|68018.19
20:33:29|68028.77
20:33:30|68024.01
20:33:31|68034.88
20:33:31|68049.13
20:33:32|68056.
20:33:33|68077.1
20:33:35|68080.14
20:33:36|68090.85
20:33:37|68033.27
20:33:38|68047.99
20:33:39|68048.97
20:33:40|68080.33
20:33:41|68091.99
20:33:42|68092.01
20:33:43|68100.01
20:33:44|68088.
20:33:45|68106.9
20:33:46|68095.85
20:33:47|68090.99
20:33:48|68092.
20:33:49|68106.12
20:33:50|68118.36
20:33:51|68108.66
20:33:52|68128.
20:33:53|68134.8
20:33:54|68158.
20:33:55|68144.
20:33:56|68163.44
20:33:57|68152.81
20:33:58|68160.
20:33:59|68157.73
20:34:00|68157.23
20:34:01|68157.67
20:34:03|68175.03
20:34:04|68171.08
20:34:05|68150.63
20:34:06|68135.22
20:34:07|68151.54
20:34:09|68136.
20:34:10|68124.72
20:34:11|68161.94
20:34:11|68166.12
20:34:13|68181.63
20:34:14|68183.23
20:34:15|68186.88
20:34:15|68195.88
20:34:17|68201.81
20:34:17|68209.76
20:34:19|68212.39
20:34:20|68209.26
20:34:21|68209.77
20:34:21|68220.
20:34:23|68220.45
20:34:24|68235.73
20:34:25|68228.88
20:34:25|68226.68
20:34:26|68260.01
20:34:28|68277.13
20:34:29|68287.83
20:34:30|68316.59
20:34:31|68328.73
20:34:32|68336.
20:34:33|68318.34
20:34:34|68317.77
20:34:35|68323.99
20:34:36|68326.38
20:34:37|68311.99
20:34:38|68313.59
20:34:39|68336.37
20:34:40|68356.13
20:34:42|68349.92
20:34:42|68346.17
20:34:43|68347.31
20:34:44|68359.19
20:34:45|68345.52
20:34:46|68334.87
20:34:47|68334.26
20:34:48|68340.89
20:34:49|68344.
20:34:50|68343.8
20:34:51|68331.99
20:34:52|68342.46
20:34:54|68309.58
20:34:54|68311.7
20:34:55|68311.8
20:34:56|68290.26
20:34:58|68281.35
20:34:58|68281.14
20:34:59|68268.
20:35:01|68268.36
20:35:01|68278.68
20:35:03|68267.25
20:35:03|68252.
20:35:05|68287.98
20:35:06|68286.8
20:35:07|68294.6
20:35:08|68288.12
20:35:09|68291.32
20:35:10|68317.3
20:35:11|68304.6
20:35:12|68307.32
20:35:13|68313.29
20:35:14|68317.66
20:35:15|68340.
20:35:16|68324.23
20:35:17|68359.83
20:35:18|68368.
20:35:19|68360.07
20:35:20|68367.8
20:35:22|68355.39
20:35:23|68366.2
20:35:23|68378.64
20:35:24|68371.94
20:35:25|68379.
20:35:27|68358.4
20:35:27|68369.24
20:35:28|68378.89
20:35:29|68388.24
20:35:31|68395.44
20:35:31|68391.79
20:35:32|68385.71
20:35:33|68391.31
20:35:35|68390.1
20:35:36|68367.8
20:35:36|68365.1
20:35:37|68363.02
20:35:38|68358.59
20:35:39|68366.42
20:35:40|68361.24
20:35:42|68347.34
20:35:42|68333.96
20:35:43|68328.01
20:35:44|68314.66
20:35:45|68313.95
20:35:46|68302.18
20:35:47|68294.2
20:35:48|68302.8
20:35:49|68316.75
20:35:50|68300.54
20:35:51|68297.18
20:35:53|68303.87
20:35:53|68305.11
20:35:55|68323.58
20:35:55|68318.52
20:35:56|68317.56
20:35:57|68306.08
20:35:58|68307.
20:35:59|68315.85
20:36:00|68326.29
20:36:02|68312.43
20:36:02|68298.24
20:36:04|68296.44
20:36:05|68299.31
20:36:06|68272.93
20:36:07|68275.58
20:36:09|68261.98
20:36:10|68256.24
20:36:11|68246.37
20:36:12|68249.05
20:36:12|68227.98
20:36:14|68228.99
20:36:15|68230.14
20:36:16|68237.92
20:36:17|68211.17
20:36:18|68212.25
20:36:19|68196.28
20:36:20|68228.
20:36:21|68206.61
20:36:22|68204.35
20:36:23|68216.
20:36:24|68222.81
20:36:25|68200.
20:36:26|68199.42
20:36:27|68200.66
20:36:28|68189.87
20:36:29|68178.36
20:36:30|68165.33
20:36:31|68180.97
20:36:32|68198.3
20:36:33|68203.86
20:36:34|68168.24
20:36:35|68171.72
20:36:36|68201.19
20:36:37|68177.82
20:36:38|68191.86
20:36:39|68184.29
20:36:40|68195.07
20:36:41|68188.61
20:36:42|68184.83
20:36:43|68164.
20:36:44|68175.43
20:36:45|68168.
20:36:46|68170.
20:36:47|68174.54
20:36:48|68166.92
20:36:49|68184.9
20:36:50|68185.54
20:36:51|68192.52
20:36:52|68195.28
20:36:53|68204.32
20:36:54|68201.4
20:36:55|68204.85
20:36:56|68204.76
20:36:57|68215.39
20:36:58|68212.
20:36:59|68212.13
20:37:00|68229.87
20:37:01|68229.85
20:37:02|68209.8
20:37:03|68215.88
20:37:04|68223.31
20:37:06|68239.52
20:37:07|68247.55
20:37:08|68234.67
20:37:10|68252.03
20:37:10|68262.69
20:37:11|68235.93
20:37:13|68228.
20:37:14|68271.1
20:37:15|68262.4
20:37:16|68282.8
20:37:17|68271.76
20:37:17|68274.51
20:37:18|68272.89
20:37:20|68283.86
20:37:20|68301.83
20:37:22|68274.42
20:37:23|68286.45
20:37:24|68271.99
20:37:24|68248.85
20:37:25|68250.46
20:37:26|68243.51
20:37:28|68252.42
20:37:29|68248.56
20:37:29|68235.01
20:37:30|68237.67
20:37:31|68221.46
20:37:32|68223.04
20:37:34|68226.57
20:37:35|68216.92
20:37:35|68220.83
20:37:36|68217.4
20:37:38|68227.11
20:37:38|68214.97
20:37:40|68192.4
20:37:41|68200.28
20:37:42|68192.
20:37:42|68200.37
20:37:43|68198.34
20:37:44|68189.98
20:37:46|68187.37
20:37:46|68196.05
20:37:47|68185.52
20:37:48|68192.
20:37:49|68188.
20:37:51|68184.67
20:37:51|68189.72
20:37:53|68191.81
20:37:54|68188.27
20:37:55|68177.76
20:37:56|68177.22
20:37:56|68172.31
20:37:58|68165.01
20:37:58|68165.23
20:37:59|68164.7
20:38:00|68186.81
20:38:02|68194.13
20:38:02|68198.2
20:38:03|68213.37
20:38:04|68216.98
20:38:05|68199.14
20:38:06|68190.72
20:38:09|68196.
20:38:10|68183.82
20:38:11|68175.91
20:38:12|68181.54
20:38:13|68187.97
20:38:14|68196.85
20:38:15|68192.
20:38:16|68206.2
20:38:17|68196.6
20:38:18|68178.22
20:38:19|68181.32
20:38:20|68171.84
20:38:21|68171.
20:38:22|68164.21
20:38:23|68179.63
20:38:24|68199.38
20:38:25|68194.12
20:38:26|68207.78
20:38:27|68180.
20:38:28|68201.36
20:38:29|68202.64
20:38:30|68196.52
20:38:31|68196.45
20:38:33|68188.
20:38:33|68207.76
20:38:34|68180.
20:38:36|68170.11
20:38:36|68161.42
20:38:37|68165.34
20:38:39|68179.72
20:38:39|68173.75
20:38:41|68174.76
20:38:41|68169.99
20:38:42|68165.06
20:38:44|68169.71
20:38:44|68167.25
20:38:46|68161.13
20:38:46|68177.29
20:38:48|68177.99
20:38:48|68178.83
20:38:49|68178.23
20:38:51|68180.23
20:38:52|68180.14
20:38:52|68183.3
20:38:53|68192.62
20:38:54|68198.27
20:38:56|68178.83
20:38:57|68172.24
20:38:58|68195.03
20:38:59|68195.73
20:39:00|68196.01
20:39:01|68211.01
20:39:02|68202.13
20:39:03|68193.95
20:39:04|68181.71
20:39:05|68188.8
20:39:06|68177.09
20:39:07|68178.45
20:39:08|68196.
20:39:09|68182.17
20:39:10|68178.59
20:39:11|68183.38
20:39:12|68198.07
20:39:13|68192.35
20:39:14|68188.56
20:39:15|68177.77
20:39:16|68180.97
20:39:17|68179.62
20:39:18|68183.25
20:39:19|68182.88
20:39:20|68179.13
20:39:21|68172.14
20:39:22|68178.87
20:39:23|68169.01
20:39:24|68162.75
20:39:25|68154.45
20:39:26|68159.79
20:39:27|68157.9
20:39:29|68140.99
20:39:29|68120.71
20:39:30|68108.31
20:39:31|68092.89
20:39:33|68093.45
20:39:33|68099.99
20:39:34|68100.61
20:39:36|68084.2
20:39:37|68077.19
20:39:37|68064.01
20:39:38|68058.24
20:39:39|68053.57
20:39:40|68055.23
20:39:41|68041.87
20:39:42|68030.35
20:39:44|68031.57
20:39:44|68037.33
20:39:45|68023.62
20:39:46|68032.
20:39:47|68047.45
20:39:48|68061.66
20:39:50|68062.13
20:39:51|68048.65
20:39:51|68043.99
20:39:52|68059.94
20:39:53|68057.07
20:39:54|68071.99
20:39:55|68074.29
20:39:57|68090.49
20:39:57|68091.42
20:39:59|68108.55
20:40:00|68124.
20:40:00|68121.32
20:40:02|68111.9
20:40:02|68140.
20:40:03|68132.6
20:40:04|68159.63
20:40:05|68143.99
20:40:07|68094.2
20:40:07|68091.82
20:40:08|68084.
20:40:10|68084.07
20:40:12|68077.12
20:40:13|68084.79
20:40:14|68048.12
20:40:14|67991.
20:40:16|67990.16
20:40:16|67989.14
20:40:18|67980.
20:40:18|67976.82
20:40:20|67971.99
20:40:21|67982.1
20:40:22|67992.
20:40:22|67964.
20:40:23|67966.8
20:40:25|67956.
20:40:26|67975.87
20:40:27|67965.11
20:40:27|67972.01
20:40:29|67960.9
20:40:30|67958.79
20:40:31|67945.45
20:40:32|67943.75
20:40:33|67943.6
20:40:34|67944.26
20:40:34|67937.61
20:40:36|67937.88
20:40:37|67924.
20:40:38|67931.65
20:40:39|67940.91
20:40:40|67886.8
20:40:41|67891.38
20:40:42|67909.34
20:40:43|67924.59
20:40:44|67947.86
20:40:45|67952.
20:40:46|67928.
20:40:47|67918.81
20:40:48|67917.99
20:40:49|67901.29
20:40:50|67926.74
20:40:51|67909.21
20:40:52|67922.98
20:40:53|67927.68
20:40:54|67920.19
20:40:55|67947.98
20:40:56|67940.
20:40:57|67932.92
20:40:58|67940.54
20:40:59|67952.
20:41:00|67927.39
20:41:01|67953.3
20:41:02|67919.3
20:41:03|67910.81
20:41:04|67915.58
20:41:05|67939.89
20:41:06|67945.28
20:41:07|67966.13
20:41:08|67973.26
20:41:09|67954.94
20:41:11|67937.99
20:41:12|67919.3
20:41:12|67924.71
20:41:14|67904.
20:41:14|67905.8
20:41:15|67907.97
20:41:16|67904.57
20:41:17|67889.72
20:41:18|67890.
20:41:19|67876.01
20:41:20|67880.31
20:41:21|67870.
20:41:22|67875.47
20:41:24|67867.2
20:41:25|67882.86
20:41:26|67900.
20:41:27|67912.48
20:41:28|67917.64
20:41:29|67908.96
20:41:30|67879.98
20:41:31|67870.62
20:41:32|67874.62
20:41:33|67880.98
20:41:34|67872.14
20:41:35|67889.39
20:41:36|67906.14
20:41:37|67919.79
20:41:38|67892.22
20:41:39|67882.54
20:41:40|67877.75
20:41:41|67875.52
20:41:42|67867.08
20:41:43|67852.01
20:41:44|67870.21
20:41:45|67890.63
20:41:46|67908.
20:41:47|67909.89
20:41:48|67889.73
20:41:49|67898.1
20:41:50|67900.15
20:41:51|67867.11
20:41:52|67875.09
20:41:53|67888.13
20:41:54|67890.03
20:41:55|67896.45
20:41:56|67924.
20:41:57|67932.11
20:41:58|67918.2
20:41:59|67914.
20:42:01|67919.52
20:42:01|67906.52
20:42:02|67924.62
20:42:04|67951.01
20:42:04|67940.49
20:42:05|67949.19
20:42:06|67943.67
20:42:07|67958.19
20:42:09|67963.53
20:42:09|67968.12
20:42:11|67964.21
20:42:11|67926.23
20:42:12|67932.42
20:42:14|67954.99
20:42:14|67960.43
20:42:16|67952.39
20:42:17|67945.73
20:42:18|67920.45
20:42:18|67903.36
20:42:20|67911.68
20:42:20|67908.
20:42:22|67900.6
20:42:22|67884.47
20:42:24|67888.
20:42:25|67866.5
20:42:26|67869.83
20:42:27|67860.62
20:42:28|67858.2
20:42:29|67868.81
20:42:31|67870.11
20:42:31|67856.26
20:42:32|67881.55
20:42:34|67881.4
20:42:34|67874.07
20:42:36|67873.34
20:42:36|67864.28
20:42:37|67886.44
20:42:38|67888.01
20:42:39|67884.13
20:42:40|67881.44
20:42:42|67875.71
20:42:42|67854.64
20:42:44|67883.71
20:42:44|67875.8
20:42:45|67880.91
20:42:46|67894.59
20:42:47|67898.01
20:42:48|67901.41
20:42:50|67880.01
20:42:50|67883.27
20:42:52|67884.43
20:42:52|67882.03
20:42:54|67881.51
20:42:54|67883.52
20:42:55|67891.94
20:42:57|67871.38
20:42:58|67875.65
20:42:58|67882.76
20:42:59|67876.35
20:43:01|67886.78
20:43:01|67887.99
20:43:03|67887.66
20:43:03|67893.49
20:43:04|67872.01
20:43:06|67872.93
20:43:07|67872.15
20:43:08|67871.98
20:43:09|67863.52
20:43:10|67871.88
20:43:11|67878.3
20:43:13|67860.88
20:43:14|67868.14
20:43:15|67869.37
20:43:17|67868.16
20:43:18|67852.01
20:43:18|67835.2
20:43:20|67828.
20:43:21|67829.47
20:43:22|67836.
20:43:23|67842.78
20:43:24|67847.59
20:43:25|67841.11
20:43:26|67847.35
20:43:27|67841.27
20:43:28|67832.01
20:43:29|67829.14
20:43:30|67834.12
20:43:31|67824.91
20:43:32|67828.
20:43:33|67833.1
20:43:35|67823.99
20:43:35|67793.62
20:43:37|67780.12
20:43:37|67771.01
20:43:38|67783.99
20:43:40|67772.
20:43:41|67755.63
20:43:42|67736.
20:43:43|67750.
20:43:44|67744.01
20:43:46|67748.75
20:43:46|67723.99
20:43:47|67715.39
20:43:48|67702.74
20:43:49|67695.41
20:43:50|67724.12
20:43:51|67724.16
20:43:52|67743.99
20:43:53|67786.
20:43:54|67767.22
20:43:55|67790.75
20:43:56|67800.
20:43:57|67812.
20:43:58|67810.89
20:43:59|67814.35
20:44:00|67814.19
20:44:01|67800.
20:44:03|67788.62
20:44:03|67766.47
20:44:04|67791.73
20:44:05|67808.39
20:44:06|67841.31
20:44:07|67834.64
20:44:08|67817.4
20:44:09|67826.18
20:44:10|67801.03
20:44:11|67820.33
20:44:12|67759.84
20:44:14|67762.08
20:44:16|67790.12
20:44:17|67760.84
20:44:18|67787.26
20:44:18|67771.99
20:44:19|67800.
20:44:21|67808.01
20:44:21|67724.01
20:44:22|67736.38
20:44:24|67716.
20:44:25|67720.
20:44:26|67693.14
20:44:27|67703.96
20:44:28|67701.72
20:44:29|67704.3
20:44:30|67693.78
20:44:31|67688.65
20:44:32|67669.22
20:44:33|67656.49
20:44:34|67669.31
20:44:35|67664.16
20:44:36|67684.
20:44:37|67694.07
20:44:38|67680.54
20:44:39|67696.42
20:44:41|67680.
20:44:41|67668.11
20:44:43|67660.
20:44:43|67663.99
20:44:44|67674.86
20:44:45|67691.99
20:44:47|67698.34
20:44:47|67700.95
20:44:48|67696.
20:44:49|67687.7
20:44:50|67687.23
20:44:51|67679.45
20:44:52|67691.87
20:44:53|67693.48
20:44:55|67700.41
20:44:55|67700.01
20:44:56|67680.28
20:44:57|67682.34
20:44:58|67687.86
20:44:59|67680.11
20:45:00|67691.86
20:45:01|67666.62
20:45:02|67663.84
20:45:03|67660.12
20:45:04|67652.
20:45:05|67655.
20:45:06|67655.88
20:45:07|67669.66
20:45:08|67687.73
20:45:09|67720.
20:45:10|67715.87
20:45:11|67704.01
20:45:12|67710.8
20:45:14|67712.21
20:45:15|67728.
20:45:16|67723.99
20:45:17|67755.96
20:45:18|67772.
20:45:20|67793.08
20:45:21|67788.
20:45:22|67785.17
20:45:22|67804.12
20:45:23|67809.44
20:45:24|67844.
20:45:27|67831.99
20:45:28|67831.64
20:45:29|67835.99
20:45:30|67864.
20:45:32|67869.77
20:45:32|67846.84
20:45:33|67856.17
20:45:34|67828.
20:45:35|67810.85
20:45:37|67819.95
20:45:38|67808.01
20:45:39|67799.85
20:45:40|67831.87
20:45:40|67852.01
20:45:41|67844.02
20:45:43|67848.85
20:45:44|67856.22
20:45:44|67852.
20:45:45|67852.42
20:45:46|67849.15
20:45:48|67843.35
20:45:49|67840.13
20:45:49|67867.88
20:45:50|67874.08
20:45:51|67884.09
20:45:53|67868.01
20:45:53|67866.78
20:45:55|67868.12
20:45:56|67883.33
20:45:57|67907.41
20:45:57|67907.86
20:45:58|67894.52
20:46:00|67910.91
20:46:01|67906.15
20:46:02|67920.39
20:46:03|67911.27
20:46:04|67920.02
20:46:05|67929.86
20:46:06|67944.
20:46:07|67960.
20:46:08|67957.92
20:46:09|67964.07
20:46:10|67941.14
20:46:11|67916.
20:46:12|67911.99
20:46:13|67940.
20:46:14|67946.72
20:46:15|67932.88
20:46:16|67926.2
20:46:18|67920.04
20:46:19|67903.68
20:46:20|67881.66
20:46:21|67866.11
20:46:22|67858.37
20:46:23|67859.87
20:46:24|67850.14
20:46:25|67832.32
20:46:26|67855.88
20:46:27|67849.42
20:46:29|67867.99
20:46:29|67849.37
20:46:30|67838.38
20:46:31|67837.17
20:46:32|67827.83
20:46:34|67839.99
20:46:34|67841.42
20:46:36|67851.36
20:46:36|67854.58
20:46:38|67862.19
20:46:38|67870.42
20:46:40|67864.98
20:46:40|67868.
20:46:42|67888.
20:46:42|67899.73
20:46:44|67894.2
20:46:45|67900.
20:46:46|67910.29
20:46:47|67920.
20:46:48|67919.99
20:46:49|67926.07
20:46:50|67910.65
20:46:51|67893.47
20:46:52|67900.9
20:46:53|67902.19
20:46:54|67905.61
20:46:55|67904.01
20:46:56|67881.9
20:46:57|67891.98
20:46:58|67882.22
20:46:59|67882.43
20:47:00|67884.56
20:47:01|67876.3
20:47:02|67903.2
20:47:03|67863.22
20:47:04|67867.41
20:47:05|67854.21
20:47:06|67856.
20:47:08|67864.02
20:47:08|67884.01
20:47:09|67865.39
20:47:10|67875.96
20:47:11|67850.2
20:47:12|67860.
20:47:13|67868.24
20:47:14|67867.54
20:47:15|67849.99
20:47:16|67824.14
20:47:18|67829.29
20:47:19|67824.12
20:47:20|67857.49
20:47:21|67864.46
20:47:22|67868.56
20:47:23|67849.96
20:47:25|67836.46
20:47:26|67824.12
20:47:27|67827.83
20:47:28|67805.82
20:47:29|67816.04
20:47:30|67812.46
20:47:31|67816.01
20:47:32|67808.02
20:47:33|67808.3
20:47:34|67784.
20:47:35|67763.85
20:47:36|67740.01
20:47:37|67750.54
20:47:38|67735.59
20:47:39|67712.68
20:47:40|67743.64
20:47:44|67763.
20:47:45|67727.28
20:47:46|67751.57
20:47:47|67766.71
20:47:48|67751.11
20:47:49|67800.
20:47:50|67789.59
20:47:51|67793.98
20:47:52|67811.32
20:47:53|67798.03
20:47:54|67808.08
20:47:55|67810.18
20:47:56|67823.54
20:47:57|67801.84
20:47:58|67819.99
20:47:59|67783.16
20:48:00|67791.79
20:48:01|67808.
20:48:02|67819.01
20:48:03|67836.45
20:48:04|67824.18
20:48:05|67840.42
20:48:06|67828.73
20:48:07|67848.06
20:48:08|67852.85
20:48:09|67852.
20:48:11|67826.56
20:48:11|67822.54
20:48:13|67803.99
20:48:13|67791.89
20:48:15|67786.13
20:48:15|67797.22
20:48:17|67772.38
20:48:19|67765.63
20:48:20|67766.64
20:48:21|67759.73
20:48:22|67731.88
20:48:22|67736.13
20:48:24|67742.42
20:48:25|67761.42
20:48:25|67769.05
20:48:26|67735.13
20:48:28|67728.
20:48:29|67716.
20:48:29|67711.24
20:48:30|67740.18
20:48:32|67732.59
20:48:33|67746.59
20:48:34|67723.5
20:48:35|67728.03
20:48:36|67730.9
20:48:38|67727.71
20:48:38|67742.2
20:48:39|67741.32
20:48:41|67732.88
20:48:41|67719.33
20:48:42|67709.6
20:48:43|67706.81
20:48:44|67703.97
20:48:45|67712.
20:48:46|67702.14
20:48:47|67715.75
20:48:48|67718.49
20:48:49|67736.99
20:48:50|67726.83
20:48:51|67714.
20:48:52|67705.61
20:48:53|67721.62
20:48:54|67705.02
20:48:55|67707.64
20:48:56|67700.85
20:48:57|67699.41
20:48:58|67687.43
20:48:59|67680.01
20:49:00|67689.38
20:49:02|67691.6
20:49:02|67717.04
20:49:04|67728.14
20:49:04|67717.21
20:49:05|67699.39
20:49:06|67672.47
20:49:07|67660.
20:49:09|67646.64
20:49:09|67618.82
20:49:10|67616.
20:49:11|67597.3
20:49:12|67583.89
20:49:13|67560.12
20:49:14|67545.13
20:49:15|67535.92
20:49:17|67551.15
20:49:18|67561.29
20:49:19|67560.
20:49:20|67553.68
20:49:21|67536.13
20:49:22|67536.12
20:49:23|67533.37
20:49:24|67544.
20:49:25|67546.96
20:49:26|67506.59
20:49:27|67481.
20:49:28|67462.75
20:49:30|67496.
20:49:30|67519.99
20:49:31|67511.42
20:49:33|67486.61
20:49:33|67491.99
20:49:35|67470.33
20:49:35|67483.99
20:49:37|67524.52
20:49:38|67498.4
20:49:38|67480.58
20:49:39|67487.3
20:49:40|67512.12
20:49:42|67508.16
20:49:42|67505.34
20:49:44|67546.16
20:49:44|67562.68
20:49:46|67575.31
20:49:46|67588.
20:49:48|67562.7
20:49:48|67616.13
20:49:49|67600.24
20:49:50|67600.14
20:49:52|67588.92
20:49:52|67599.7
20:49:54|67594.08
20:49:55|67592.86
20:49:55|67579.2
20:49:57|67602.74
20:49:58|67598.91
20:49:58|67620.
20:50:00|67620.
20:50:01|67635.54
20:50:02|67656.
20:50:03|67620.24
20:50:04|67708.
20:50:05|67695.3
20:50:06|67723.6
20:50:07|67712.01
20:50:10|67712.17
20:50:10|67764.02
20:50:13|67787.86
20:50:13|67816.38
20:50:14|67844.47
20:50:15|67838.52
20:50:16|67816.71
20:50:18|67816.09
20:50:18|67807.8
20:50:19|67799.99
20:50:20|67799.85
20:50:22|67813.65
20:50:23|67825.03
20:50:25|67831.3
20:50:25|67855.89
20:50:26|67836.48
20:50:27|67809.12
20:50:28|67867.55
20:50:30|67891.45
20:50:31|67869.99
20:50:32|67908.
20:50:33|67904.
20:50:34|67876.36
20:50:35|67932.
20:50:36|67931.53
20:50:37|67887.72
20:50:39|67893.13
20:50:40|67900.35
20:50:40|67889.65
20:50:42|67932.23
20:50:44|67910.
20:50:44|67903.6
20:50:45|67907.73
20:50:46|67910.91
20:50:47|67889.13
20:50:49|67900.
20:50:49|67920.01
20:50:50|67906.7
20:50:51|67888.13
20:50:53|67884.
20:50:53|67872.22
20:50:54|67872.22
20:50:56|67875.34
20:50:56|67840.02
20:50:57|67844.96
20:50:58|67879.43
20:50:59|67882.82
20:51:01|67886.8
20:51:01|67904.
20:51:02|67915.6
20:51:04|67892.
20:51:04|67898.69
20:51:06|67909.21
20:51:06|67900.02
20:51:07|67921.59
20:51:08|67948.02
20:51:09|67950.57
20:51:11|67919.21
20:51:12|67932.16
20:51:12|67956.87
20:51:13|67966.08
20:51:14|67972.61
20:51:16|67982.92
20:51:17|67982.25
20:51:18|67960.77
20:51:19|67967.65
20:51:20|67964.01
20:51:22|67959.2
20:51:22|67975.79
20:51:23|67991.54
20:51:24|67979.48
20:51:25|67976.26
20:51:26|67960.13
20:51:28|67985.99
20:51:29|67968.
20:51:29|68005.21
20:51:31|67998.12
20:51:31|67990.05
20:51:33|67997.03
20:51:33|67983.85
20:51:34|67965.91
20:51:35|67935.47
20:51:36|67927.99
20:51:38|67899.85
20:51:39|67928.27
20:51:40|67924.13
20:51:41|67917.54
20:51:42|67916.
20:51:43|67929.43
20:51:44|67945.77
20:51:45|67952.13
20:51:46|67940.01
20:51:47|67935.76
20:51:48|67906.19
20:51:49|67915.71
20:51:50|67918.76
20:51:51|67928.62
20:51:52|67925.01
20:51:53|67898.01
20:51:54|67888.41
20:51:55|67905.62
20:51:56|67888.4
20:51:57|67876.49
20:51:58|67856.9
20:51:59|67860.47
20:52:00|67865.24
20:52:01|67884.
20:52:02|67896.75
20:52:03|67911.67
20:52:04|67899.04
20:52:05|67888.
20:52:06|67883.88
20:52:07|67884.29
20:52:08|67900.84
20:52:09|67899.44
20:52:10|67888.8
20:52:11|67872.32
20:52:12|67865.2
20:52:13|67865.09
20:52:14|67864.
20:52:15|67840.55
20:52:16|67827.45
20:52:18|67826.25
20:52:19|67804.01
20:52:19|67827.73
20:52:21|67780.
20:52:22|67766.
20:52:23|67758.87
20:52:24|67771.36
20:52:25|67779.99
20:52:26|67794.64
20:52:27|67782.85
20:52:28|67774.05
20:52:29|67780.
20:52:30|67742.56
20:52:31|67749.21
20:52:32|67766.17
20:52:33|67769.62
20:52:35|67744.01
20:52:35|67741.09
20:52:37|67748.51
20:52:37|67766.63
20:52:38|67769.97
20:52:40|67772.12
20:52:40|67784.
20:52:42|67805.
20:52:42|67804.48
20:52:43|67769.9
20:52:44|67796.61
20:52:45|67809.12
20:52:47|67827.6
20:52:47|67845.11
20:52:48|67859.64
20:52:49|67868.91
20:52:51|67848.34
20:52:51|67865.67
20:52:52|67853.03
20:52:53|67848.14
20:52:54|67854.07
20:52:55|67871.3
20:52:56|67886.79
20:52:57|67893.56
20:52:58|67891.88
20:52:59|67892.68
20:53:01|67896.68
20:53:02|67916.
20:53:02|67895.79
20:53:03|67881.74
20:53:04|67868.86
20:53:05|67863.07
20:53:07|67846.08
20:53:08|67875.97
20:53:09|67872.64
20:53:09|67898.76
20:53:10|67893.22
20:53:12|67880.34
20:53:12|67896.68
20:53:13|67912.
20:53:14|67923.4
20:53:16|67893.51
20:53:16|67887.4
20:53:18|67895.8
20:53:19|67888.
20:53:20|67916.01
20:53:20|67924.12
20:53:23|67933.87
20:53:23|67932.99
20:53:24|67931.99
20:53:25|67955.56
20:53:26|67954.67
20:53:27|67974.01
20:53:28|67948.
20:53:30|67948.
20:53:31|67946.01
20:53:32|67936.4
20:53:32|67935.44
20:53:34|67957.57
20:53:34|67960.
20:53:36|67958.92
20:53:36|67952.
20:53:38|67952.
20:53:39|67963.97
20:53:39|67963.15
20:53:40|67943.98
20:53:42|67926.47
20:53:43|67903.5
20:53:44|67926.96
20:53:45|67952.
20:53:46|67956.24
20:53:47|67954.63
20:53:47|67961.76
20:53:49|67976.14
20:53:50|67966.2
20:53:50|67982.66
20:53:52|67971.06
20:53:53|67987.23
20:53:54|67993.91
20:53:55|67996.14
20:53:55|67990.74
20:53:56|67984.58
20:53:57|67969.17
20:53:58|67973.59
20:54:00|67972.96
20:54:01|67948.61
20:54:02|67955.07
20:54:03|67965.33
20:54:04|67991.49
20:54:05|67995.
20:54:06|67996.02
20:54:07|67995.45
20:54:08|67996.12
20:54:09|68003.87
20:54:10|67999.75
20:54:11|67991.82
20:54:12|68001.48
20:54:13|68000.13
20:54:14|67996.47
20:54:15|67967.99
20:54:16|67950.
20:54:17|67948.
20:54:18|67926.59
20:54:19|67940.01
20:54:20|67941.61
20:54:21|67935.27
20:54:23|67912.
20:54:24|67894.47
20:54:25|67919.4
20:54:26|67944.79
20:54:26|67933.2
20:54:28|67943.32
20:54:28|67959.5
20:54:30|67959.96
20:54:31|67952.13
20:54:31|67939.1
20:54:33|67925.77
20:54:33|67938.8
20:54:34|67949.07
20:54:36|67956.07
20:54:36|67970.91
20:54:38|67932.52
20:54:38|67942.04
20:54:40|67932.61
20:54:41|67928.15
20:54:42|67925.48
20:54:43|67931.76
20:54:44|67932.84
20:54:45|67914.11
20:54:46|67914.25
20:54:47|67903.99
20:54:48|67910.8
20:54:49|67911.54
20:54:50|67912.85
20:54:52|67896.31
20:54:52|67908.
20:54:53|67901.22
20:54:55|67914.
20:54:55|67907.83
20:54:56|67912.15
20:54:57|67914.98
20:54:58|67905.2
20:54:59|67918.71
20:55:00|67914.34
20:55:01|67892.43
20:55:03|67901.72
20:55:04|67887.97
20:55:04|67876.76
20:55:06|67876.58
20:55:07|67879.17
20:55:07|67887.14
20:55:08|67870.29
20:55:10|67867.96
20:55:11|67873.4
20:55:12|67868.5
20:55:12|67866.09
20:55:14|67849.73
20:55:14|67858.02
20:55:15|67858.79
20:55:16|67848.33
20:55:18|67854.39
20:55:20|67889.84
20:55:21|67903.02
20:55:22|67916.
20:55:23|67918.42
20:55:24|67929.63
20:55:26|67947.6
20:55:26|67946.5
20:55:27|67937.4
20:55:28|67944.3
20:55:30|67962.27
20:55:30|67976.35
20:55:31|67982.36
20:55:32|67973.17
20:55:33|67970.85
20:55:34|67973.96
20:55:35|67955.35
20:55:37|67944.17
20:55:37|67964.01
20:55:38|67957.76
20:55:39|67964.75
20:55:40|67967.99
20:55:41|67964.81
20:55:42|67965.45
20:55:43|67959.97
20:55:44|67964.59
20:55:45|67960.62
20:55:46|67996.05
20:55:47|67995.61
20:55:48|67995.99
20:55:49|67990.6
20:55:50|67989.18
20:55:51|67996.39
20:55:53|68005.76
20:55:53|67996.33
20:55:54|67999.88
20:55:55|67998.2
20:55:57|67986.23
20:55:57|67998.56
20:55:58|67986.84
20:56:00|67987.89
20:56:01|67991.35
20:56:02|67991.98
20:56:02|67991.57
20:56:04|67976.
20:56:04|67958.13
20:56:06|67967.88
20:56:06|67955.99
20:56:07|67944.54
20:56:09|67972.
20:56:09|67990.5
20:56:10|67959.98
20:56:12|67940.67
20:56:12|67932.59
20:56:14|67938.01
20:56:15|67918.73
20:56:16|67919.37
20:56:16|67904.
20:56:18|67901.2
20:56:19|67919.41
20:56:19|67912.8
20:56:21|67931.91
20:56:22|67916.28
20:56:24|67911.93
20:56:25|67900.13
20:56:26|67913.44
20:56:26|67902.28
20:56:27|67893.22
20:56:28|67883.88
20:56:29|67886.89
20:56:31|67883.44
20:56:31|67883.06
20:56:32|67891.29
20:56:33|67896.01
20:56:35|67898.47
20:56:36|67905.51
20:56:36|67898.53
20:56:37|67897.8
20:56:38|67870.4
20:56:39|67870.72
20:56:40|67868.52
20:56:41|67880.25
20:56:42|67876.58
20:56:43|67874.39
20:56:44|67893.56
20:56:45|67899.74
20:56:46|67895.03
20:56:47|67895.72
20:56:48|67896.31
20:56:50|67911.98
20:56:50|67921.05
20:56:52|67917.65
20:56:52|67913.78
20:56:53|67914.17
20:56:54|67916.97
20:56:55|67916.5
20:56:56|67911.46
20:56:57|67916.92
20:56:59|67920.97
20:56:59|67923.49
20:57:01|67919.62
20:57:01|67936.
20:57:03|67953.19
20:57:03|67947.75
20:57:05|67936.53
20:57:05|67930.26
20:57:06|67916.01
20:57:07|67914.59
20:57:09|67917.9
20:57:09|67918.23
20:57:10|67889.91
20:57:11|67888.42
20:57:12|67886.2
20:57:13|67888.12
20:57:14|67881.97
20:57:15|67893.63
20:57:17|67894.15
20:57:17|67874.99
20:57:18|67896.01
20:57:20|67898.61
20:57:20|67917.76
20:57:21|67916.02
20:57:23|67920.91
20:57:24|67924.88
20:57:25|67891.73
20:57:26|67888.18
20:57:27|67884.
20:57:28|67896.49
20:57:29|67910.38
20:57:30|67904.
20:57:31|67885.84
20:57:32|67880.97
20:57:33|67886.53
20:57:35|67870.25
20:57:36|67874.31
20:57:36|67871.22
20:57:37|67867.59
20:57:38|67865.23
20:57:40|67879.88
20:57:40|67868.75
20:57:42|67873.05
20:57:43|67863.86
20:57:44|67860.03
20:57:44|67857.64
20:57:46|67866.23
20:57:46|67857.52
20:57:48|67854.54
20:57:48|67851.24
20:57:49|67856.02
20:57:51|67862.47
20:57:52|67852.39
20:57:53|67853.46
20:57:53|67858.36
20:57:54|67846.81
20:57:56|67868.01
20:57:57|67846.81
20:57:57|67838.
20:57:59|67829.17
20:57:59|67835.59
20:58:01|67840.
20:58:02|67837.27
20:58:03|67844.01
20:58:04|67839.
20:58:05|67839.9
20:58:06|67844.22
20:58:07|67855.9
20:58:10|67860.53
20:58:11|67844.15
20:58:12|67845.56
20:58:12|67868.37
20:58:14|67882.
20:58:15|67871.99
20:58:15|67892.
20:58:16|67874.45
20:58:17|67858.
20:58:19|67839.99
20:58:20|67840.
20:58:21|67839.99
20:58:21|67824.41
20:58:23|67825.3
20:58:23|67839.61
20:58:25|67839.68
20:58:26|67819.68
20:58:27|67837.2
20:58:28|67815.32
20:58:29|67805.58
20:58:30|67814.96
20:58:31|67812.71
20:58:33|67816.
20:58:33|67811.44
20:58:35|67816.88
20:58:35|67817.34
20:58:36|67811.84
20:58:38|67815.34
20:58:38|67812.19
20:58:39|67821.89
20:58:41|67808.43
20:58:42|67811.91
20:58:43|67809.74
20:58:43|67792.
20:58:44|67787.96
20:58:46|67793.63
20:58:46|67794.36
20:58:48|67791.66
20:58:48|67807.86
20:58:49|67807.99
20:58:50|67807.
20:58:51|67811.82
20:58:52|67812.
20:58:53|67808.37
20:58:54|67808.97
20:58:55|67812.
20:58:57|67839.63
20:58:58|67848.59
20:58:59|67854.69
20:59:00|67851.
20:59:01|67863.23
20:59:02|67864.19
20:59:03|67857.96
20:59:04|67865.65
20:59:05|67863.84
20:59:06|67859.6
20:59:07|67869.73
20:59:08|67864.54
20:59:09|67881.7
20:59:10|67860.01
20:59:11|67858.45
20:59:12|67870.21
20:59:13|67877.87
20:59:14|67870.8
20:59:15|67873.27
20:59:16|67890.01
20:59:17|67888.88
20:59:18|67891.47
20:59:19|67888.35
20:59:20|67890.27
20:59:21|67892.06
20:59:23|67892.56
20:59:24|67884.
20:59:25|67914.54
20:59:27|67914.75
20:59:27|67924.
20:59:29|67933.12
20:59:30|67924.07
20:59:31|67915.61
20:59:31|67895.21
20:59:32|67888.
20:59:34|67906.39
20:59:35|67888.13
20:59:35|67880.01
20:59:36|67888.84
20:59:38|67889.16
20:59:38|67878.6
20:59:39|67881.29
20:59:41|67875.13
20:59:42|67869.08
20:59:42|67861.62
20:59:44|67854.79
20:59:44|67844.22
20:59:46|67846.77
20:59:47|67841.33
20:59:48|67848.12
20:59:49|67859.82
20:59:50|67859.08
20:59:50|67845.99
20:59:51|67845.26
20:59:53|67868.05
20:59:54|67879.01
20:59:55|67864.41
20:59:56|67876.99
20:59:57|67880.6
20:59:57|67877.61
20:59:59|67877.63
21:00:00|67879.36
21:00:01|67895.07
21:00:02|67872.58
21:00:03|67870.23
21:00:05|67882.88
21:00:05|67903.28
21:00:06|67917.89
21:00:07|67907.72
21:00:08|67924.85
21:00:10|67887.17
21:00:10|67880.85
21:00:11|67878.77
21:00:12|67851.
21:00:13|67851.05
21:00:14|67867.17
21:00:15|67879.99
21:00:17|67887.86
21:00:17|67866.94
21:00:19|67880.01
21:00:19|67866.04
21:00:20|67875.28
21:00:22|67866.71
21:00:22|67869.55
21:00:24|67864.12
21:00:26|67860.01
21:00:27|67857.4
21:00:28|67861.22
21:00:29|67858.92
21:00:30|67863.79
21:00:31|67848.62
21:00:32|67838.91
21:00:33|67844.9
21:00:35|67846.4
21:00:35|67841.37
21:00:37|67852.47
21:00:38|67842.01
21:00:38|67840.84
21:00:40|67835.28
21:00:40|67859.94
21:00:41|67867.87
21:00:42|67870.68
21:00:44|67874.24
21:00:45|67887.
21:00:46|67908.
21:00:47|67920.62
21:00:48|67930.
21:00:49|67927.69
21:00:50|67915.8
21:00:51|67936.22
21:00:52|67929.48
21:00:53|67931.41
21:00:54|67953.68
21:00:55|67971.59
21:00:56|67972.
21:00:57|67960.48
21:00:58|67968.
21:00:59|67957.89
21:01:00|67983.07
21:01:01|68012.
21:01:02|68007.39
21:01:03|68028.87
21:01:04|68014.85
21:01:05|68007.81
21:01:06|68018.96
21:01:07|68038.43
21:01:08|68041.71
21:01:09|68054.59
21:01:10|68053.97
21:01:11|68051.27
21:01:12|68054.21
21:01:13|68049.37
21:01:14|68041.44
21:01:15|68036.41
21:01:16|68064.
21:01:17|68072.
21:01:18|68063.49
21:01:19|68066.17
21:01:20|68044.08
21:01:21|68052.66
21:01:22|68057.07
21:01:23|68054.03
21:01:24|68057.98
21:01:25|68042.71
21:01:26|68024.05
21:01:27|68032.42
21:01:28|68021.63
21:01:29|68021.67
21:01:31|68018.67
21:01:31|68030.3
21:01:32|68003.35
21:01:33|67988.01
21:01:34|68009.27
21:01:36|67992.7
21:01:37|68002.97
21:01:38|67993.39
21:01:39|67999.26
21:01:40|68020.
21:01:41|68019.97
21:01:42|68019.8
21:01:43|68008.
21:01:44|68008.01
21:01:45|68007.23
21:01:46|68009.7
21:01:47|68009.64
21:01:48|68000.26
21:01:49|67977.64
21:01:50|67984.
21:01:51|67990.05
21:01:52|67994.61
21:01:54|68000.
21:01:55|67989.19
21:01:56|68007.93
21:01:57|68013.8
21:01:58|68006.29
21:01:59|68008.92
21:02:00|68010.7
21:02:01|68019.56
21:02:02|68003.51
21:02:03|68040.51
21:02:04|68041.78
21:02:05|68039.74
21:02:06|68045.88
21:02:07|68056.06
21:02:08|68058.37
21:02:09|68056.8
21:02:10|68066.89
21:02:12|68060.85
21:02:12|68061.78
21:02:13|68062.36
21:02:14|68063.1
21:02:15|68079.88
21:02:16|68086.76
21:02:18|68085.57
21:02:18|68087.47
21:02:19|68079.98
21:02:20|68059.51
21:02:21|68080.39
21:02:22|68088.
21:02:23|68088.42
21:02:25|68092.15
21:02:26|68094.5
21:02:26|68101.93
21:02:28|68090.34
21:02:29|68094.18
21:02:30|68092.25
21:02:32|68097.38
21:02:33|68092.03
21:02:33|68099.11
21:02:34|68092.07
21:02:35|68088.55
21:02:36|68089.4
21:02:37|68101.03
21:02:38|68102.83
21:02:39|68112.13
21:02:41|68124.37
21:02:41|68125.74
21:02:42|68123.38
21:02:43|68118.8
21:02:44|68121.11
21:02:45|68117.78
21:02:47|68115.57
21:02:47|68120.32
21:02:48|68124.08
21:02:49|68140.
21:02:50|68123.88
21:02:52|68129.81
21:02:52|68127.61
21:02:53|68112.65
21:02:54|68108.14
21:02:55|68111.6
21:02:57|68119.61
21:02:57|68117.63
21:02:59|68109.82
21:02:59|68112.05
21:03:00|68119.75
21:03:01|68160.91
21:03:02|68164.41
21:03:03|68150.09
21:03:04|68127.
21:03:05|68116.99
21:03:06|68135.4
21:03:08|68123.81
21:03:08|68143.87
21:03:10|68134.68
21:03:10|68128.
21:03:11|68128.02
21:03:13|68129.25
21:03:13|68135.87
21:03:14|68129.82
21:03:15|68119.93
21:03:16|68129.12
21:03:18|68119.92
21:03:18|68108.25
21:03:19|68108.21
21:03:21|68106.47
21:03:21|68092.25
21:03:22|68099.
21:03:24|68099.72
21:03:24|68100.
21:03:26|68092.28
21:03:27|68093.69
21:03:29|68094.42
21:03:29|68092.61
21:03:31|68088.49
21:03:32|68097.98
21:03:32|68096.45
21:03:34|68098.91
21:03:35|68099.77
21:03:36|68094.92
21:03:36|68095.8
21:03:37|68099.01
21:03:39|68098.23
21:03:39|68095.06
21:03:41|68120.63
21:03:41|68130.81
21:03:42|68124.44
21:03:43|68128.62
21:03:44|68131.65
21:03:45|68127.04
21:03:47|68136.43
21:03:47|68136.84
21:03:49|68141.03
21:03:49|68144.02
21:03:50|68155.73
21:03:51|68155.47
21:03:52|68176.
21:03:54|68183.88
21:03:55|68178.
21:03:56|68163.86
21:03:57|68155.08
21:03:58|68150.79
21:03:58|68141.76
21:03:59|68145.35
21:04:00|68165.01
21:04:01|68171.82
21:04:02|68189.55
21:04:03|68179.37
21:04:05|68180.56
21:04:06|68220.71
21:04:07|68226.85
21:04:07|68220.01
21:04:09|68211.81
21:04:10|68224.
21:04:11|68224.77
21:04:11|68224.39
21:04:12|68214.55
21:04:13|68226.42
21:04:15|68217.8
21:04:15|68199.99
21:04:16|68191.62
21:04:18|68179.93
21:04:19|68204.41
21:04:20|68204.13
21:04:21|68204.4
21:04:22|68205.87
21:04:23|68201.94
21:04:24|68192.88
21:04:25|68180.
21:04:26|68170.72
21:04:27|68167.5
21:04:28|68167.87
21:04:29|68187.72
21:04:30|68214.8
21:04:31|68196.29
21:04:33|68184.01
21:04:34|68185.77
21:04:35|68195.57
21:04:35|68188.01
21:04:37|68194.03
21:04:37|68177.33
21:04:38|68198.02
21:04:39|68199.82
21:04:41|68196.97
21:04:41|68205.44
21:04:42|68201.53
21:04:44|68224.5
21:04:44|68218.
21:04:45|68225.89
21:04:46|68233.42
21:04:48|68227.25
21:04:49|68219.02
21:04:49|68220.26
21:04:50|68220.83
21:04:52|68205.72
21:04:52|68208.46
21:04:53|68204.79
21:04:55|68200.01
21:04:55|68196.
21:04:56|68224.5
21:04:57|68220.94
21:04:59|68217.31
21:04:59|68222.6
21:05:01|68210.01
21:05:01|68203.99
21:05:02|68223.19
21:05:03|68221.29
21:05:04|68222.12
21:05:05|68196.6
21:05:07|68195.48
21:05:07|68179.74
21:05:08|68217.75
21:05:09|68206.73
21:05:10|68218.26
21:05:11|68225.85
21:05:13|68220.6
21:05:13|68235.6
21:05:15|68242.7
21:05:15|68263.39
21:05:17|68249.49
21:05:18|68245.27
21:05:19|68238.73
21:05:20|68233.78
21:05:20|68241.13
21:05:22|68235.38
21:05:22|68230.02
21:05:24|68214.27
21:05:25|68209.23
21:05:26|68216.79
21:05:27|68250.46
21:05:27|68252.21
21:05:30|68255.75
21:05:30|68251.36
21:05:31|68254.07
21:05:32|68240.41
21:05:34|68236.82
21:05:34|68264.87
21:05:35|68254.82
21:05:37|68253.73
21:05:37|68254.21
21:05:38|68252.13
21:05:39|68245.2
21:05:40|68255.21
21:05:41|68268.28
21:05:42|68263.81
21:05:43|68262.58
21:05:44|68251.55
21:05:46|68271.83
21:05:47|68268.37
21:05:48|68268.31
21:05:49|68263.42
21:05:50|68264.27
21:05:50|68260.52
21:05:51|68260.9
21:05:53|68253.93
21:05:54|68236.01
21:05:55|68231.54
21:05:56|68222.93
21:05:57|68252.88
21:05:58|68249.78
21:05:59|68240.
21:06:01|68239.98
21:06:01|68223.7
21:06:02|68259.99
21:06:04|68275.59
21:06:04|68271.12
21:06:05|68271.87
21:06:06|68275.46
21:06:07|68275.81
21:06:08|68267.37
21:06:09|68265.77
21:06:10|68267.56
21:06:12|68267.88
21:06:13|68259.11
21:06:14|68248.44
21:06:14|68234.98
21:06:15|68246.21
21:06:16|68253.94
21:06:17|68240.14
21:06:18|68239.44
21:06:19|68223.98
21:06:20|68222.31
21:06:21|68218.61
21:06:22|68216.44
21:06:24|68222.8
21:06:24|68215.99
21:06:26|68210.67
21:06:26|68214.23
21:06:27|68199.85
21:06:30|68191.88
21:06:30|68192.
21:06:31|68182.15
21:06:33|68180.88
21:06:34|68187.49
21:06:35|68179.88
21:06:36|68182.85
21:06:37|68182.47
21:06:37|68203.78
21:06:39|68197.27
21:06:39|68181.94
21:06:41|68188.64
21:06:41|68180.96
21:06:42|68187.75
21:06:43|68193.52
21:06:45|68195.55
21:06:45|68197.15
21:06:47|68219.9
21:06:47|68227.9
21:06:49|68210.13
21:06:49|68194.02
21:06:50|68200.
21:06:52|68219.99
21:06:52|68227.92
21:06:53|68228.73
21:06:54|68237.77
21:06:56|68232.28
21:06:57|68234.93
21:06:58|68238.53
21:06:58|68236.6
21:07:00|68208.15
21:07:01|68216.93
21:07:01|68215.62
21:07:03|68210.28
21:07:04|68220.28
21:07:04|68218.23
21:07:05|68215.68
21:07:07|68214.72
21:07:07|68214.79
21:07:09|68227.04
21:07:10|68220.
21:07:10|68212.59
21:07:12|68203.6
21:07:13|68193.4
21:07:14|68194.41
21:07:14|68206.14
21:07:16|68206.68
21:07:17|68201.55
21:07:17|68204.64
21:07:19|68194.82
21:07:20|68199.97
21:07:21|68195.48
21:07:22|68200.69
21:07:22|68195.48
21:07:23|68201.6
21:07:25|68183.59
21:07:26|68161.43
21:07:26|68169.36
21:07:28|68165.92
21:07:28|68157.97
21:07:31|68148.27
21:07:32|68140.12
21:07:33|68140.27
21:07:33|68152.57
21:07:34|68137.15
21:07:36|68155.26
21:07:37|68170.5
21:07:38|68169.22
21:07:39|68176.41
21:07:40|68164.88
21:07:41|68169.04
21:07:42|68188.87
21:07:43|68188.55
21:07:44|68188.67
21:07:45|68184.05
21:07:47|68160.
21:07:47|68174.1
21:07:48|68169.41
21:07:49|68152.05
21:07:50|68161.25
21:07:51|68156.13
21:07:52|68132.
21:07:53|68135.85
21:07:54|68136.
21:07:55|68138.76
21:07:56|68139.96
21:07:58|68126.73
21:07:59|68122.32
21:07:59|68115.99
21:08:00|68115.88
21:08:01|68120.02
21:08:02|68105.45
21:08:03|68109.14
21:08:04|68111.09
21:08:05|68108.01
21:08:06|68106.75
21:08:07|68116.89
21:08:09|68114.58
21:08:09|68108.61
21:08:11|68113.6
21:08:12|68119.16
21:08:12|68120.59
21:08:14|68128.02
21:08:15|68127.5
21:08:16|68125.64
21:08:16|68133.43
21:08:17|68136.43
21:08:19|68133.34
21:08:19|68134.28
21:08:20|68133.21
21:08:22|68133.21
21:08:22|68134.46
21:08:23|68131.01
21:08:25|68136.62
21:08:25|68136.04
21:08:26|68130.
21:08:28|68134.45
21:08:28|68137.24
21:08:29|68139.51
21:08:30|68137.41
21:08:32|68123.33
21:08:33|68124.97
21:08:34|68129.59
21:08:35|68134.51
21:08:36|68137.7
21:08:37|68138.12
21:08:38|68129.88
21:08:39|68141.67
21:08:40|68135.92
21:08:42|68140.35
21:08:43|68156.48
21:08:44|68164.63
21:08:45|68167.66
21:08:46|68159.06
21:08:47|68163.73
21:08:48|68161.16
21:08:49|68160.29
21:08:50|68160.7
21:08:51|68160.02
21:08:52|68164.26
21:08:53|68167.16
21:08:54|68163.6
21:08:55|68161.04
21:08:56|68163.33
21:08:58|68163.66
21:08:58|68164.97
21:08:59|68159.05
21:09:01|68165.54
21:09:01|68165.54
21:09:03|68148.8
21:09:04|68175.97
21:09:04|68172.19
21:09:05|68148.01
21:09:06|68151.66
21:09:07|68149.
21:09:08|68150.23
21:09:09|68161.68
21:09:10|68153.58
21:09:11|68151.99
21:09:12|68154.69
21:09:13|68164.
21:09:14|68160.66
21:09:15|68163.72
21:09:16|68168.41
21:09:17|68171.05
21:09:18|68183.88
21:09:19|68187.46
21:09:21|68178.35
21:09:21|68181.59
21:09:22|68179.94
21:09:23|68180.47
21:09:24|68180.07
21:09:25|68182.19
21:09:26|68181.96
21:09:27|68181.91
21:09:28|68186.14
21:09:29|68193.81
21:09:31|68200.25
21:09:32|68198.22
21:09:33|68197.33
21:09:34|68197.67
21:09:35|68199.99
21:09:37|68188.73
21:09:38|68201.
21:09:39|68215.29
21:09:40|68211.51
21:09:41|68216.87
21:09:42|68217.26
21:09:43|68217.24
21:09:44|68219.7
21:09:45|68223.49
21:09:46|68244.
21:09:47|68228.55
21:09:48|68228.01
21:09:49|68225.71
21:09:51|68232.7
21:09:51|68222.76
21:09:53|68224.01
21:09:54|68220.33
21:09:54|68223.79
21:09:56|68224.01
21:09:56|68220.
21:09:58|68222.67
21:09:58|68203.59
21:10:00|68211.35
21:10:00|68211.11
21:10:02|68203.41
21:10:03|68191.77
21:10:05|68179.68
21:10:05|68177.55
21:10:06|68178.93
21:10:07|68175.8
21:10:08|68178.37
21:10:09|68175.8
21:10:10|68171.59
21:10:12|68170.45
21:10:12|68163.
21:10:13|68154.34
21:10:14|68140.74
21:10:15|68140.61
21:10:16|68166.45
21:10:17|68168.96
21:10:18|68154.98
21:10:19|68155.98
21:10:21|68161.58
21:10:21|68161.23
21:10:22|68150.31
21:10:23|68176.46
21:10:24|68156.5
21:10:25|68137.63
21:10:26|68138.84
21:10:27|68141.36
21:10:28|68136.4
21:10:29|68136.01
21:10:30|68136.65
21:10:31|68135.21
21:10:33|68138.29
21:10:35|68135.55
21:10:36|68120.
21:10:37|68094.59
21:10:37|68077.2
21:10:39|68099.99
21:10:39|68084.
21:10:41|68087.14
21:10:42|68083.2
21:10:42|68084.01
21:10:43|68075.24
21:10:45|68056.26
21:10:46|68059.47
21:10:46|68063.95
21:10:48|68067.73
21:10:49|68073.71
21:10:49|68068.25
21:10:51|68082.99
21:10:52|68079.57
21:10:53|68076.52
21:10:54|68095.88
21:10:55|68098.44
21:10:56|68085.37
21:10:57|68083.08
21:10:58|68100.
21:10:59|68097.24
21:11:00|68104.14
21:11:01|68136.42
21:11:02|68128.
21:11:03|68131.98
21:11:04|68128.89
21:11:05|68127.43
21:11:06|68132.3
21:11:07|68147.11
21:11:08|68148.12
21:11:09|68161.94
21:11:10|68170.48
21:11:11|68158.57
21:11:12|68167.84
21:11:13|68162.8
21:11:14|68161.04
21:11:15|68163.33
21:11:16|68162.3
21:11:17|68175.91
21:11:18|68184.01
21:11:19|68179.01
21:11:20|68186.86
21:11:21|68172.06
21:11:22|68161.73
21:11:23|68179.63
21:11:24|68178.28
21:11:25|68189.99
21:11:26|68190.82
21:11:27|68182.39
21:11:28|68191.59
21:11:29|68180.44
21:11:30|68174.68
21:11:31|68181.48
21:11:32|68169.18
21:11:33|68174.08
21:11:35|68149.71
21:11:36|68152.36
21:11:37|68154.51
21:11:38|68163.99
21:11:39|68163.48
21:11:41|68155.47
21:11:41|68153.86
21:11:42|68154.82
21:11:43|68162.07
21:11:44|68170.4
21:11:46|68171.05
21:11:46|68166.56
21:11:48|68164.71
21:11:48|68163.66
21:11:50|68165.35
21:11:51|68160.65
21:11:52|68166.84
21:11:52|68166.39
21:11:54|68172.94
21:11:55|68172.
21:11:56|68166.39
21:11:57|68167.87
21:11:58|68169.63
21:11:59|68167.79
21:11:59|68169.38
21:12:01|68179.99
21:12:01|68168.66
21:12:03|68166.2
21:12:04|68155.05
21:12:05|68158.36
21:12:05|68157.85
21:12:07|68157.2
21:12:08|68159.04
21:12:09|68149.18
21:12:10|68143.22
21:12:11|68131.78
21:12:12|68139.6
21:12:13|68139.6
21:12:14|68118.75
21:12:15|68140.92
21:12:16|68141.2
21:12:18|68136.82
21:12:19|68136.72
21:12:19|68132.29
21:12:21|68139.93
21:12:22|68136.13
21:12:23|68131.65
21:12:24|68129.99
21:12:25|68143.26
21:12:26|68150.24
21:12:28|68151.39
21:12:28|68150.48
21:12:29|68150.6
21:12:30|68157.19
21:12:31|68158.18
21:12:34|68173.14
21:12:35|68161.72
21:12:35|68150.74
21:12:37|68160.41
21:12:38|68161.73
21:12:39|68157.26
21:12:39|68158.32
21:12:41|68153.47
21:12:42|68158.28
21:12:43|68156.74
21:12:44|68147.25
21:12:45|68143.73
21:12:46|68146.12
21:12:47|68152.23
21:12:48|68150.94
21:12:49|68147.26
21:12:50|68137.4
21:12:51|68151.4
21:12:52|68140.25
21:12:53|68150.51
21:12:54|68153.52
21:12:55|68149.11
21:12:56|68133.89
21:12:57|68138.72
21:12:58|68142.83
21:12:59|68145.99
21:13:00|68147.68
21:13:01|68141.61
21:13:02|68141.56
21:13:03|68142.12
21:13:04|68140.01
21:13:05|68137.49
21:13:07|68138.7
21:13:08|68142.79
21:13:09|68156.18
21:13:09|68151.58
21:13:10|68154.44
21:13:11|68128.44
21:13:13|68116.68
21:13:14|68112.73
21:13:15|68119.8
21:13:16|68107.99
21:13:17|68122.91
21:13:17|68119.51
21:13:18|68113.34
21:13:20|68115.53
21:13:21|68112.49
21:13:22|68100.74
21:13:23|68087.92
21:13:24|68091.24
21:13:25|68087.8
21:13:26|68094.27
21:13:27|68094.7
21:13:28|68089.1
21:13:29|68076.12
21:13:30|68081.95
21:13:31|68081.61
21:13:32|68088.01
21:13:33|68116.
21:13:34|68114.51
21:13:36|68109.88
21:13:37|68123.25
21:13:38|68113.93
21:13:39|68107.25
21:13:41|68089.64
21:13:41|68082.09
21:13:42|68085.48
21:13:43|68089.64
21:13:45|68087.02
21:13:45|68081.
21:13:46|68078.06
21:13:48|68083.63
21:13:49|68076.25
21:13:49|68078.03
21:13:50|68081.41
21:13:51|68071.81
21:13:53|68069.66
21:13:53|68061.73
21:13:54|68059.09
21:13:55|68066.
21:13:56|68074.21
21:13:57|68071.33
21:13:59|68050.
21:13:59|68051.88
21:14:01|68042.35
21:14:02|68062.5
21:14:03|68075.25
21:14:04|68074.16
21:14:05|68061.32
21:14:06|68064.9
21:14:07|68067.66
21:14:08|68086.41
21:14:09|68080.66
21:14:10|68076.38
21:14:11|68088.04
21:14:12|68082.63
21:14:13|68080.47
21:14:14|68086.45
21:14:15|68100.61
21:14:16|68098.13
21:14:17|68112.61
21:14:18|68118.79
21:14:19|68121.51
21:14:20|68128.01
21:14:21|68106.79
21:14:22|68116.5
21:14:23|68130.16
21:14:24|68128.9
21:14:25|68127.17
21:14:26|68128.98
21:14:27|68136.99
21:14:28|68133.43
21:14:29|68141.61
21:14:30|68151.29
21:14:31|68151.93
21:14:32|68156.24
21:14:33|68155.04
21:14:34|68163.15
21:14:36|68154.35
21:14:36|68160.66
21:14:38|68160.83
21:14:39|68162.67
21:14:39|68162.53
21:14:41|68159.22
21:14:42|68153.99
21:14:43|68151.03
21:14:45|68164.89
21:14:45|68157.78
21:14:47|68153.47
21:14:47|68151.53
21:14:49|68157.98
21:14:50|68156.29
21:14:50|68158.19
21:14:51|68154.71
21:14:53|68158.19
21:14:53|68160.13
21:14:54|68166.66
21:14:56|68161.88
21:14:56|68165.53
21:14:58|68168.32
21:14:59|68164.59
21:15:00|68163.78
21:15:01|68163.57
21:15:02|68163.8
21:15:03|68158.07
21:15:04|68155.1
21:15:05|68150.56
21:15:06|68152.44
21:15:07|68155.47
21:15:08|68154.7
21:15:10|68168.62
21:15:11|68167.18
21:15:11|68177.69
21:15:12|68169.92
21:15:13|68170.08
21:15:14|68166.19
21:15:16|68152.67
21:15:16|68156.
21:15:17|68144.1
21:15:18|68146.47
21:15:19|68140.53
21:15:20|68138.89
21:15:21|68116.
21:15:22|68123.6
21:15:23|68119.63
21:15:24|68122.2
21:15:26|68126.68
21:15:26|68124.92
21:15:27|68126.13
21:15:28|68104.04
21:15:29|68103.89
21:15:31|68089.04
21:15:31|68084.28
21:15:32|68087.11
21:15:33|68097.36
21:15:35|68084.75
21:15:36|68092.31
21:15:38|68091.
21:15:38|68090.15
21:15:39|68088.78
21:15:40|68092.6
21:15:42|68096.41
21:15:42|68106.58
21:15:43|68113.66
21:15:44|68118.76
21:15:46|68111.15
21:15:46|68120.
21:15:48|68105.4
21:15:48|68108.13
21:15:49|68112.45
21:15:50|68119.66
21:15:51|68115.66
21:15:52|68133.32
21:15:53|68136.75
21:15:54|68132.47
21:15:55|68140.63
21:15:57|68150.36
21:15:59|68141.57
21:15:59|68142.22
21:16:00|68139.99
21:16:01|68151.53
21:16:03|68155.99
21:16:03|68155.94
21:16:05|68155.62
21:16:06|68132.
21:16:06|68128.35
21:16:07|68145.48
21:16:08|68158.57
21:16:10|68158.57
21:16:10|68155.95
21:16:11|68156.03
21:16:12|68158.94
21:16:13|68159.09
21:16:15|68156.76
21:16:16|68160.5
21:16:16|68168.93
21:16:17|68166.11
21:16:18|68158.5
21:16:19|68164.79
21:16:20|68165.5
21:16:21|68175.3
21:16:22|68171.02
21:16:23|68169.4
21:16:24|68169.75
21:16:25|68171.99
21:16:27|68164.19
21:16:27|68164.16
21:16:28|68167.88
21:16:29|68172.65
21:16:30|68176.79
21:16:31|68176.06
21:16:32|68169.13
21:16:33|68173.56
21:16:34|68177.88
21:16:36|68176.86
21:16:38|68172.52
21:16:39|68172.
21:16:40|68167.79
21:16:41|68172.
21:16:42|68171.64
21:16:44|68168.52
21:16:44|68166.46
21:16:45|68168.4
21:16:46|68169.22
21:16:47|68169.61
21:16:49|68175.28
21:16:50|68173.99
21:16:50|68174.11
21:16:52|68181.83
21:16:53|68178.24
21:16:54|68175.92
21:16:55|68173.74
21:16:56|68178.09
21:16:57|68174.45
21:16:58|68178.
21:16:59|68177.64
21:17:00|68177.72
21:17:01|68177.13
21:17:02|68173.38
21:17:03|68176.69
21:17:04|68176.69
21:17:05|68173.77
21:17:06|68174.06
21:17:07|68177.24
21:17:08|68180.24
21:17:09|68179.6
21:17:10|68177.99
21:17:11|68179.22
21:17:12|68177.59
21:17:13|68173.24
21:17:14|68174.9
21:17:15|68175.05
21:17:16|68177.59
21:17:17|68181.83
21:17:18|68176.66
21:17:19|68179.94
21:17:20|68177.49
21:17:21|68175.47
21:17:22|68181.65
21:17:23|68176.
21:17:24|68175.46
21:17:25|68172.2
21:17:26|68179.88
21:17:27|68174.83
21:17:28|68178.15
21:17:29|68189.66
21:17:30|68166.28
21:17:31|68172.24
21:17:32|68170.96
21:17:33|68170.93
21:17:34|68168.54
21:17:35|68156.47
21:17:36|68154.8
21:17:37|68149.91
21:17:39|68163.88
21:17:39|68181.94
21:17:41|68184.83
21:17:42|68196.22
21:17:43|68205.91
21:17:44|68205.13
21:17:45|68207.26
21:17:46|68205.39
21:17:47|68201.94
21:17:48|68198.93
21:17:49|68192.28
21:17:50|68196.17
21:17:52|68188.21
21:17:52|68193.48
21:17:53|68187.83
21:17:54|68188.59
21:17:55|68185.68
21:17:57|68191.7
21:17:58|68192.77
21:17:58|68190.87
21:18:00|68191.55
21:18:01|68188.25
21:18:01|68192.26
21:18:03|68193.06
21:18:04|68191.13
21:18:05|68173.06
21:18:06|68175.9
21:18:07|68201.06
21:18:08|68207.54
21:18:09|68200.14
21:18:10|68201.21
21:18:11|68199.75
21:18:12|68192.4
21:18:13|68192.23
21:18:14|68185.19
21:18:16|68185.64
21:18:16|68198.74
21:18:17|68207.49
21:18:18|68200.77
21:18:19|68204.31
21:18:20|68209.4
21:18:21|68216.12
21:18:22|68215.53
21:18:23|68219.76
21:18:24|68219.78
21:18:25|68218.76
21:18:27|68213.
21:18:27|68224.27
21:18:28|68227.46
21:18:29|68222.07
21:18:30|68208.
21:18:32|68205.37
21:18:32|68217.38
21:18:33|68225.44
21:18:35|68220.45
21:18:35|68220.13
21:18:37|68219.6
21:18:39|68212.41
21:18:40|68215.26
21:18:41|68221.49
21:18:43|68221.79
21:18:44|68228.79
21:18:44|68228.91
21:18:45|68224.
21:18:47|68226.39
21:18:48|68232.28
21:18:49|68230.68
21:18:50|68236.28
21:18:52|68240.4
21:18:52|68245.15
21:18:54|68251.99
21:18:55|68254.08
21:18:56|68249.52
21:18:57|68248.58
21:18:58|68253.15
21:18:59|68250.2
21:19:00|68253.6
21:19:01|68256.62
21:19:02|68259.41
21:19:03|68264.15
21:19:04|68273.71
21:19:05|68286.48
21:19:06|68282.99
21:19:07|68290.
21:19:08|68289.96
21:19:09|68295.05
21:19:10|68294.69
21:19:11|68284.16
21:19:12|68292.01
21:19:13|68292.
21:19:14|68293.6
21:19:15|68287.57
21:19:16|68285.71
21:19:18|68281.41
21:19:18|68280.12
21:19:19|68276.81
21:19:20|68262.94
21:19:21|68257.66
21:19:22|68254.96
21:19:23|68256.34
21:19:24|68253.31
21:19:25|68272.
21:19:26|68277.2
21:19:27|68287.05
21:19:28|68286.93
21:19:29|68297.88
21:19:30|68293.67
21:19:31|68285.6
21:19:32|68288.4
21:19:33|68275.92
21:19:34|68290.65
21:19:35|68292.02
21:19:36|68293.94
21:19:38|68276.88
21:19:40|68274.91
21:19:40|68263.51
21:19:41|68263.73
21:19:43|68266.29
21:19:43|68258.04
21:19:45|68257.1
21:19:46|68276.35
21:19:47|68270.1
21:19:47|68271.3
21:19:48|68267.76
21:19:50|68270.56
21:19:50|68265.88
21:19:52|68268.05
21:19:52|68264.44
21:19:54|68268.01
21:19:54|68267.47
21:19:56|68256.23
21:19:56|68256.45
21:19:57|68259.57
21:19:58|68258.38
21:19:59|68250.66
21:20:00|68252.7
21:20:01|68254.22
21:20:02|68253.26
21:20:04|68248.28
21:20:04|68253.52
21:20:05|68256.83
21:20:06|68252.59
21:20:07|68258.71
21:20:08|68274.44
21:20:10|68271.62
21:20:11|68274.63
21:20:11|68268.79
21:20:12|68253.97
21:20:14|68262.62
21:20:14|68257.7
21:20:16|68259.73
21:20:16|68254.01
21:20:17|68252.96
21:20:19|68259.32
21:20:19|68257.81
21:20:20|68257.49
21:20:22|68262.13
21:20:22|68254.66
21:20:24|68259.27
21:20:24|68258.66
21:20:25|68258.54
21:20:27|68250.
21:20:28|68236.46
21:20:28|68236.17
21:20:29|68225.84
21:20:31|68231.99
21:20:31|68226.3
21:20:32|68234.48
21:20:34|68223.62
21:20:34|68227.1
21:20:35|68208.
21:20:36|68208.5
21:20:37|68206.56
21:20:39|68192.02
21:20:40|68191.99
21:20:41|68196.89
21:20:42|68193.01
21:20:44|68179.69
21:20:45|68171.16
21:20:46|68167.88
21:20:47|68168.
21:20:48|68164.35
21:20:48|68161.58
21:20:50|68152.82
21:20:51|68143.27
21:20:52|68139.11
21:20:53|68134.14
21:20:54|68147.34
21:20:55|68143.6
21:20:56|68138.52
21:20:57|68135.47
21:20:58|68143.71
21:20:59|68142.92
21:21:00|68138.08
21:21:01|68140.28
21:21:02|68134.87
21:21:03|68143.48
21:21:05|68151.69
21:21:05|68148.14
21:21:06|68150.74
21:21:07|68150.07
21:21:08|68153.18
21:21:09|68152.58
21:21:10|68152.06
21:21:12|68148.25
21:21:12|68151.87
21:21:14|68151.59
21:21:14|68148.93
21:21:15|68160.44
21:21:16|68165.36
21:21:17|68164.76
21:21:19|68161.24
21:21:19|68161.1
21:21:20|68163.4
21:21:21|68163.8
21:21:22|68168.47
21:21:24|68164.2
21:21:24|68162.45
21:21:26|68166.6
21:21:26|68165.67
21:21:28|68184.
21:21:28|68190.41
21:21:29|68189.68
21:21:30|68195.07
21:21:31|68190.28
21:21:32|68202.59
21:21:33|68193.8
21:21:34|68195.21
21:21:36|68202.31
21:21:36|68207.92
21:21:37|68202.27
21:21:39|68199.46
21:21:39|68200.
21:21:41|68207.15
21:21:42|68205.32
21:21:43|68208.
21:21:44|68209.07
21:21:45|68207.36
21:21:46|68206.5
21:21:48|68210.59
21:21:48|68210.52
21:21:49|68208.24
21:21:50|68211.39
21:21:51|68209.71
21:21:53|68207.42
21:21:54|68204.56
21:21:55|68210.6
21:21:55|68210.35
21:21:57|68218.55
21:21:58|68219.6
21:21:59|68218.23
21:21:59|68219.59
21:22:00|68222.27
21:22:01|68231.05
21:22:03|68229.52
21:22:03|68229.39
21:22:05|68229.79
21:22:06|68232.72
21:22:07|68239.12
21:22:07|68249.31
21:22:09|68246.96
21:22:09|68251.76
21:22:10|68255.7
21:22:11|68261.17
21:22:13|68260.39
21:22:14|68257.98
21:22:15|68259.62
21:22:16|68261.62
21:22:17|68268.45
21:22:18|68261.29
21:22:19|68263.68
21:22:20|68270.7
21:22:21|68268.52
21:22:22|68264.49
21:22:23|68265.03
21:22:25|68269.47
21:22:26|68266.14
21:22:26|68266.14
21:22:27|68265.81
21:22:28|68268.02
21:22:29|68270.15
21:22:30|68267.39
21:22:31|68268.64
21:22:32|68271.79
21:22:33|68271.7
21:22:35|68272.81
21:22:35|68269.31
21:22:36|68269.31
21:22:38|68278.25
21:22:38|68280.28
21:22:39|68285.71
21:22:41|68292.18
21:22:42|68289.59
21:22:43|68284.23
21:22:44|68283.52
21:22:45|68280.53
21:22:46|68282.76
21:22:47|68279.32
21:22:48|68274.33
21:22:49|68271.02
21:22:50|68265.54
21:22:52|68260.44
21:22:52|68254.99
21:22:54|68253.72
21:22:54|68256.94
21:22:56|68256.55
21:22:56|68254.35
21:22:57|68253.81
21:22:58|68263.99
21:23:00|68264.
21:23:01|68260.76
21:23:01|68258.65
21:23:03|68256.66
21:23:03|68258.86
21:23:05|68252.89
21:23:06|68249.69
21:23:07|68258.85
21:23:08|68251.91
21:23:09|68263.9
21:23:10|68263.32
21:23:11|68253.42
21:23:12|68255.72
21:23:13|68258.82
21:23:14|68253.18
21:23:15|68257.46
21:23:16|68260.
21:23:17|68256.89
21:23:18|68261.65
21:23:19|68257.01
21:23:20|68264.83
21:23:21|68261.3
21:23:22|68253.44
21:23:23|68255.62
21:23:24|68253.06
21:23:25|68241.55
21:23:26|68236.
21:23:27|68235.47
21:23:28|68232.89
21:23:29|68237.32
21:23:30|68217.43
21:23:31|68210.84
21:23:32|68207.21
21:23:33|68202.4
21:23:34|68184.
21:23:35|68188.7
21:23:36|68182.11
21:23:37|68190.69
21:23:38|68178.75
21:23:39|68175.71
21:23:40|68167.34
21:23:41|68174.31
21:23:42|68173.29
21:23:43|68172.42
21:23:44|68168.46
21:23:45|68172.44
21:23:46|68169.18
21:23:47|68172.
21:23:49|68168.53
21:23:49|68171.28
21:23:51|68173.93
21:23:51|68173.91
21:23:52|68177.7
21:23:53|68167.1
21:23:54|68173.41
21:23:55|68175.87
21:23:57|68172.85
21:23:57|68168.76
21:23:59|68176.14
21:24:00|68174.81
21:24:00|68174.56
21:24:01|68169.24
21:24:03|68166.87
21:24:03|68163.17
21:24:04|68169.69
21:24:05|68190.26
21:24:06|68179.64
21:24:08|68181.95
21:24:08|68184.65
21:24:10|68185.41
21:24:11|68193.67
21:24:12|68208.9
21:24:12|68212.57
21:24:13|68212.47
21:24:14|68213.4
21:24:15|68215.86
21:24:16|68208.32
21:24:18|68214.1
21:24:18|68211.02
21:24:20|68197.22
21:24:21|68204.95
21:24:22|68195.48
21:24:23|68196.14
21:24:24|68196.4
21:24:24|68203.74
21:24:25|68198.47
21:24:26|68199.14
21:24:28|68201.51
21:24:28|68194.96
21:24:30|68227.99
21:24:31|68221.96
21:24:31|68224.78
21:24:32|68224.28
21:24:33|68224.28
21:24:35|68223.83
21:24:35|68223.71
21:24:36|68215.54
21:24:38|68196.12
21:24:38|68204.23
21:24:39|68206.14
21:24:42|68209.
21:24:43|68208.91
21:24:43|68209.36
21:24:44|68209.02
21:24:45|68208.92
21:24:47|68208.01
21:24:48|68212.02
21:24:49|68240.
21:24:50|68251.49
21:24:51|68251.94
21:24:52|68240.
21:24:53|68239.95
21:24:54|68240.98
21:24:55|68243.08
21:24:56|68241.58
21:24:57|68240.3
21:24:58|68243.42
21:24:59|68241.01
21:25:00|68245.78
21:25:01|68245.75
21:25:02|68238.4
21:25:03|68235.98
21:25:04|68237.34
21:25:05|68239.27
21:25:06|68238.48
21:25:07|68234.7
21:25:08|68235.63
21:25:09|68239.09
21:25:10|68243.94
21:25:11|68242.61
21:25:12|68242.08
21:25:13|68237.53
21:25:14|68235.08
21:25:15|68235.45
21:25:16|68260.
21:25:17|68254.65
21:25:18|68252.
21:25:19|68251.59
21:25:20|68253.14
21:25:21|68253.42
21:25:22|68253.41
21:25:23|68248.9
21:25:24|68254.9
21:25:25|68249.89
21:25:26|68250.01
21:25:27|68250.31
21:25:28|68252.01
21:25:29|68228.81
21:25:30|68229.9
21:25:31|68222.3
21:25:33|68217.41
21:25:34|68218.26
21:25:34|68206.54
21:25:35|68204.33
21:25:36|68204.74
21:25:37|68207.1
21:25:38|68219.97
21:25:39|68210.27
21:25:40|68208.3
21:25:42|68186.81
21:25:43|68185.81
21:25:44|68184.73
21:25:45|68185.11
21:25:45|68185.11
21:25:47|68203.5
21:25:49|68199.64
21:25:49|68202.23
21:25:51|68202.49
21:25:52|68196.12
21:25:52|68196.12
21:25:54|68205.45
21:25:55|68204.53
21:25:56|68208.74
21:25:57|68203.53
21:25:57|68204.39
21:25:58|68204.39
21:26:00|68203.05
21:26:01|68209.03
21:26:02|68193.15
21:26:03|68186.48
21:26:04|68193.92
21:26:05|68189.89
21:26:06|68195.07
21:26:06|68191.34
21:26:07|68192.17
21:26:09|68190.12
21:26:09|68195.2
21:26:11|68193.04
21:26:12|68189.2
21:26:13|68189.86
21:26:13|68177.1
21:26:14|68178.09
21:26:16|68181.89
21:26:17|68185.07
21:26:17|68184.59
21:26:19|68187.51
21:26:20|68167.12
21:26:20|68156.09
21:26:22|68160.86
21:26:23|68154.36
21:26:24|68169.69
21:26:25|68166.76
21:26:26|68167.16
21:26:26|68169.83
21:26:28|68173.92
21:26:28|68159.31
21:26:29|68152.29
21:26:31|68152.54
21:26:32|68158.41
21:26:32|68153.52
21:26:33|68150.23
21:26:36|68135.35
21:26:36|68120.24
21:26:37|68125.97
21:26:38|68132.
21:26:39|68124.12
21:26:40|68124.98
21:26:41|68123.13
21:26:42|68126.64
21:26:44|68130.92
21:26:45|68127.44
21:26:46|68136.14
21:26:47|68151.36
21:26:48|68146.05
21:26:49|68146.05
21:26:50|68149.78
21:26:51|68145.1
21:26:52|68144.
21:26:53|68147.59
21:26:54|68150.1
21:26:55|68149.71
21:26:56|68147.11
21:26:57|68151.4
21:26:58|68145.12
21:26:59|68148.68
21:27:00|68145.49
21:27:01|68147.86
21:27:02|68142.41
21:27:03|68138.87
21:27:04|68143.52
21:27:05|68142.04
21:27:06|68139.23
21:27:07|68141.74
21:27:08|68141.22
21:27:09|68151.4
21:27:10|68153.96
21:27:11|68157.09
21:27:12|68151.76
21:27:13|68154.17
21:27:14|68154.41
21:27:15|68169.15
21:27:16|68162.02
21:27:17|68165.46
21:27:18|68136.13
21:27:19|68145.13
21:27:21|68143.89
21:27:21|68141.79
21:27:22|68150.01
21:27:24|68143.54
21:27:24|68143.16
21:27:25|68144.14
21:27:26|68147.97
21:27:27|68146.83
21:27:28|68146.45
21:27:29|68145.65
21:27:30|68145.76
21:27:31|68146.56
21:27:32|68145.52
21:27:33|68146.86
21:27:34|68149.27
21:27:35|68151.67
21:27:36|68152.35
21:27:38|68156.61
21:27:38|68156.61
21:27:39|68153.43
21:27:41|68151.86
21:27:41|68150.15
21:27:42|68153.89
21:27:44|68163.46
21:27:45|68162.96
21:27:46|68159.94
21:27:47|68159.94
21:27:48|68161.84
21:27:49|68161.74
21:27:50|68159.74
21:27:51|68162.55
21:27:52|68158.35
21:27:53|68155.1
21:27:54|68157.5
21:27:55|68158.35
21:27:56|68158.35
21:27:57|68160.01
21:27:58|68157.6
21:27:59|68157.62
21:28:00|68159.9
21:28:01|68161.
21:28:02|68141.49
21:28:03|68149.22
21:28:04|68146.55
21:28:05|68146.19
21:28:06|68156.18
21:28:07|68151.31
21:28:08|68146.67
21:28:10|68129.71
21:28:10|68124.44
21:28:11|68118.63
21:28:12|68117.14
21:28:13|68118.23
21:28:14|68121.72
21:28:15|68113.91
21:28:17|68119.63
21:28:17|68116.47
21:28:18|68074.5
21:28:19|68056.38
21:28:20|68032.
21:28:21|68007.95
21:28:22|67996.12
21:28:23|68002.05
21:28:24|68011.2
21:28:25|68020.63
21:28:26|68036.63
21:28:27|68043.43
21:28:28|68039.52
21:28:30|68038.45
21:28:30|68040.22
21:28:31|68046.25
21:28:32|68043.
21:28:33|68044.9
21:28:34|68043.01
21:28:35|68041.38
21:28:36|68042.87
21:28:37|68024.8
21:28:38|68025.16
21:28:39|68027.25
21:28:40|68030.84
21:28:41|68031.83
21:28:43|68029.9
21:28:44|68030.5
21:28:45|68044.9
21:28:46|68052.37
21:28:47|68053.02
21:28:48|68054.37
21:28:49|68046.85
21:28:50|68046.85
21:28:51|68048.01
21:28:52|68048.17
21:28:53|68023.48
21:28:54|68023.28
21:28:55|68020.38
21:28:56|68016.16
21:28:57|68008.25
21:28:58|67997.93
21:28:59|67998.19
21:29:00|67997.71
21:29:01|68002.62
21:29:02|67991.44
21:29:03|67986.61
21:29:04|67989.71
21:29:05|67996.5
21:29:06|68002.01
21:29:07|67992.01
21:29:09|67992.
21:29:09|67996.84
21:29:10|67999.77
21:29:11|68001.57
21:29:12|67992.97
21:29:13|67997.57
21:29:14|68013.96
21:29:15|68018.77
21:29:16|68014.18
21:29:17|68025.65
21:29:18|68017.67
21:29:20|68020.6
21:29:20|68010.1
21:29:21|68007.61
21:29:22|68016.17
21:29:23|68016.75
21:29:24|68022.45
21:29:25|68020.19
21:29:26|68008.02
21:29:27|67999.48
21:29:28|67999.9
21:29:30|68002.71
21:29:31|67999.94
21:29:32|68003.18
21:29:32|68005.1
21:29:33|68004.85
21:29:34|68005.35
21:29:35|68002.76
21:29:37|68000.86
21:29:37|67999.22
21:29:38|67998.4
21:29:39|67997.76
21:29:41|67999.53
21:29:41|68002.96
21:29:42|67998.05
21:29:43|68000.63
21:29:44|67998.41
21:29:46|67999.06
21:29:47|67997.17
21:29:48|67998.6
21:29:49|68000.99
21:29:50|68000.74
21:29:51|68001.1
21:29:53|68009.49
21:29:53|68009.16
21:29:55|68009.73
21:29:55|68007.13
21:29:56|67995.2
21:29:57|67978.97
21:29:59|67975.2
21:29:59|67980.76
21:30:00|67981.45
21:30:01|67976.92
21:30:02|67965.94
21:30:04|67936.
21:30:04|67923.22
21:30:05|67902.48
21:30:06|67902.47
21:30:08|67897.82
21:30:08|67902.71
21:30:10|67897.05
21:30:10|67900.02
21:30:11|67904.13
21:30:12|67917.86
21:30:13|67916.92
21:30:14|67924.81
21:30:15|67928.27
21:30:16|67924.26
21:30:17|67921.41
21:30:18|67924.
21:30:19|67926.37
21:30:20|67944.14
21:30:22|67942.36
21:30:23|67944.14
21:30:23|67956.2
21:30:25|67965.13
21:30:26|67948.02
21:30:26|67957.67
21:30:28|67954.9
21:30:29|67984.66
21:30:29|67987.86
21:30:30|67990.08
21:30:31|67992.
21:30:32|67981.36
21:30:33|67980.
21:30:35|67979.75
21:30:35|67982.17
21:30:36|67992.
21:30:38|67993.84
21:30:39|67987.99
21:30:39|67994.83
21:30:40|67997.29
21:30:41|67993.
21:30:42|68001.85
21:30:43|67997.43
21:30:45|68003.87
21:30:46|68009.66
21:30:47|68000.72
21:30:48|68013.85
21:30:49|68019.68
21:30:50|68024.62
21:30:51|68030.69
21:30:52|68033.38
21:30:53|68038.16
21:30:54|68033.9
21:30:55|68036.89
21:30:57|68040.22
21:30:57|68044.73
21:30:59|68052.01
21:30:59|68058.21
21:31:00|68055.02
21:31:02|68062.09
21:31:02|68059.51
21:31:04|68057.77
21:31:04|68071.47
21:31:05|68066.5
21:31:06|68071.48
21:31:07|68074.01
21:31:08|68076.13
21:31:10|68083.66
21:31:11|68080.18
21:31:11|68087.46
21:31:12|68093.44
21:31:13|68094.78
21:31:14|68101.93
21:31:15|68113.87
21:31:16|68115.03
21:31:17|68112.22
21:31:18|68113.06
21:31:19|68116.45
21:31:20|68103.7
21:31:21|68094.5
21:31:23|68102.71
21:31:23|68099.89
21:31:24|68083.7
21:31:25|68078.63
21:31:26|68068.19
21:31:27|68045.14
21:31:28|68034.78
21:31:29|68032.98
21:31:30|68037.55
21:31:31|68035.14
21:31:32|68024.
21:31:33|68015.33
21:31:34|68024.77
21:31:35|68025.45
21:31:36|68028.04
21:31:37|68027.83
21:31:38|68030.28
21:31:39|68032.7
21:31:40|68027.19
21:31:41|68031.39
21:31:42|68031.52
21:31:43|68024.27
21:31:44|68031.33
21:31:45|68040.87
21:31:47|68041.45
21:31:48|68038.52
21:31:49|68040.15
21:31:50|68042.49
21:31:52|68041.89
21:31:53|68038.52
21:31:54|68040.37
21:31:54|68038.06
21:31:55|68038.06
21:31:57|68040.17
21:31:58|68042.32
21:31:59|68040.01
21:32:00|68041.25
21:32:01|68058.
21:32:02|68068.89
21:32:03|68069.66
21:32:04|68083.09
21:32:05|68074.49
21:32:06|68077.84
21:32:07|68086.
21:32:08|68095.96
21:32:09|68092.02
21:32:10|68104.
21:32:11|68108.78
21:32:12|68114.33
21:32:13|68116.45
21:32:14|68120.4
21:32:15|68117.43
21:32:16|68117.33
21:32:17|68118.7
21:32:18|68121.53
21:32:19|68121.58
21:32:20|68120.12
21:32:21|68119.17
21:32:22|68118.45
21:32:23|68106.87
21:32:24|68105.44
21:32:25|68105.16
21:32:26|68105.23
21:32:27|68108.9
21:32:28|68104.64
21:32:29|68104.95
21:32:30|68117.2
21:32:31|68114.9
21:32:32|68117.29
21:32:33|68116.82
21:32:34|68114.16
21:32:35|68114.96
21:32:36|68117.24
21:32:38|68114.35
21:32:38|68114.48
21:32:39|68114.96
21:32:41|68117.01
21:32:42|68114.96
21:32:42|68117.07
21:32:44|68115.93
21:32:45|68118.39
21:32:45|68118.77
21:32:47|68121.26
21:32:48|68118.5
21:32:49|68113.77
21:32:50|68116.
21:32:52|68121.27
21:32:53|68121.46
21:32:54|68117.75
21:32:55|68118.08
21:32:56|68125.97
21:32:57|68124.9
21:32:58|68124.53
21:32:59|68127.76
21:33:00|68130.18
21:33:02|68126.99
21:33:03|68126.19
21:33:04|68125.88
21:33:05|68126.14
21:33:06|68126.26
21:33:07|68126.26
21:33:08|68126.26
21:33:09|68117.77
21:33:10|68118.45
21:33:11|68118.7
21:33:12|68107.38
21:33:13|68109.66
21:33:14|68109.24
21:33:15|68109.24
21:33:16|68092.
21:33:17|68081.62
21:33:18|68094.08
21:33:19|68091.83
21:33:20|68068.02
21:33:21|68064.73
21:33:22|68058.57
21:33:23|68067.69
21:33:24|68073.65
21:33:25|68075.52
21:33:26|68074.01
21:33:27|68077.74
21:33:28|68078.
21:33:29|68081.39
21:33:30|68084.02
21:33:31|68096.
21:33:32|68098.5
21:33:33|68098.08
21:33:34|68098.08
21:33:35|68093.82
21:33:36|68096.52
21:33:37|68096.65
21:33:38|68098.74
21:33:39|68097.17
21:33:40|68097.73
21:33:41|68089.49
21:33:42|68092.41
21:33:43|68098.85
21:33:44|68096.12
21:33:45|68096.73
21:33:46|68096.95
21:33:47|68096.95
21:33:49|68094.54
21:33:49|68094.45
21:33:51|68096.9
21:33:52|68096.97
21:33:53|68094.22
21:33:54|68094.09
21:33:55|68100.
21:33:56|68096.13
21:33:57|68098.71
21:33:58|68096.81
21:33:59|68095.09
21:34:00|68094.39
21:34:01|68099.88
21:34:02|68099.5
21:34:03|68099.21
21:34:04|68094.63
21:34:05|68095.71
21:34:06|68096.54
21:34:07|68096.02
21:34:08|68094.27
21:34:09|68097.83
21:34:10|68095.97
21:34:11|68090.38
21:34:12|68094.46
21:34:13|68093.29
21:34:14|68097.48
21:34:15|68097.73
21:34:16|68094.51
21:34:17|68094.87
21:34:18|68097.73
21:34:19|68097.73
21:34:20|68099.94
21:34:21|68096.92
21:34:22|68097.64
21:34:23|68099.41
21:34:24|68101.63
21:34:25|68100.85
21:34:26|68102.43
21:34:27|68101.95
21:34:28|68097.07
21:34:29|68100.38
21:34:30|68103.26
21:34:31|68105.49
21:34:32|68114.72
21:34:33|68114.84
21:34:34|68119.53
21:34:35|68120.
21:34:36|68116.41
21:34:37|68116.95
21:34:38|68117.12
21:34:39|68116.11
21:34:40|68122.72
21:34:41|68123.88
21:34:42|68114.01
21:34:43|68119.98
21:34:44|68117.3
21:34:45|68121.61
21:34:46|68119.34
21:34:47|68126.26
21:34:48|68121.51
21:34:49|68118.74
21:34:50|68119.75
21:34:52|68123.25
21:34:52|68123.93
21:34:53|68123.81
21:34:55|68125.95
21:34:55|68129.43
21:34:56|68127.84
21:34:57|68124.87
21:34:58|68133.95
21:34:59|68136.71
21:35:00|68133.49
21:35:01|68134.1
21:35:02|68128.52
21:35:04|68126.37
21:35:04|68126.37
21:35:05|68127.74
21:35:06|68130.45
21:35:07|68130.65
21:35:08|68130.9
21:35:09|68130.15
21:35:10|68128.47
21:35:11|68128.32
21:35:12|68131.91
21:35:13|68131.87
21:35:15|68132.54
21:35:15|68127.52
21:35:16|68128.09
21:35:17|68130.93
21:35:18|68130.67
21:35:19|68129.22
21:35:20|68129.22
21:35:21|68130.62
21:35:22|68131.69
21:35:24|68133.05
21:35:24|68133.38
21:35:26|68114.65
21:35:26|68118.35
21:35:27|68113.37
21:35:28|68115.83
21:35:29|68115.95
21:35:30|68113.05
21:35:31|68113.85
21:35:33|68114.39
21:35:33|68103.89
21:35:34|68104.81
21:35:35|68110.44
21:35:36|68113.
21:35:37|68111.65
21:35:38|68112.08
21:35:39|68114.41
21:35:40|68114.61
21:35:41|68126.86
21:35:42|68125.31
21:35:43|68127.95
21:35:44|68125.22
21:35:46|68127.55
21:35:46|68128.34
21:35:47|68128.8
21:35:49|68122.88
21:35:51|68121.17
21:35:52|68127.42
21:35:53|68133.49
21:35:55|68134.06
21:35:55|68134.78
21:35:57|68134.29
21:35:57|68133.45
21:35:59|68131.56
21:36:00|68131.56
21:36:01|68125.9
21:36:02|68124.13
21:36:03|68124.86
21:36:04|68130.66
21:36:05|68132.84
21:36:06|68132.76
21:36:07|68132.27
21:36:08|68132.25
21:36:08|68132.25
21:36:10|68132.11
21:36:11|68131.73
21:36:12|68132.25
21:36:13|68129.6
21:36:14|68132.25
21:36:16|68145.58
21:36:16|68151.54
21:36:17|68152.75
21:36:18|68150.33
21:36:19|68150.21
21:36:20|68155.88
21:36:21|68150.34
21:36:22|68162.
21:36:24|68162.9
21:36:24|68165.83
21:36:25|68166.93
21:36:26|68170.21
21:36:27|68162.96
21:36:28|68170.63
21:36:29|68175.77
21:36:30|68172.55
21:36:31|68170.22
21:36:32|68178.71
21:36:33|68183.05
21:36:34|68180.74
21:36:35|68184.74
21:36:36|68180.84
21:36:37|68186.48
21:36:38|68183.9
21:36:40|68186.97
21:36:40|68184.07
21:36:41|68185.73
21:36:42|68184.07
21:36:43|68183.04
21:36:44|68184.31
21:36:45|68189.68
21:36:46|68184.54
21:36:47|68189.88
21:36:49|68191.94
21:36:50|68191.46
21:36:52|68188.48
21:36:53|68183.55
21:36:54|68186.35
21:36:55|68183.52
21:36:57|68185.22
21:36:57|68181.98
21:36:58|68173.34
21:37:00|68171.75
21:37:01|68175.44
21:37:01|68171.61
21:37:03|68172.21
21:37:04|68173.33
21:37:05|68179.24
21:37:06|68178.64
21:37:06|68182.51
21:37:08|68185.53
21:37:09|68187.26
21:37:10|68190.44
21:37:11|68184.75
21:37:12|68186.39
21:37:12|68185.
21:37:13|68185.
21:37:14|68189.82
21:37:15|68183.13
21:37:17|68187.56
21:37:18|68188.08
21:37:19|68191.5
21:37:19|68189.94
21:37:21|68190.65
21:37:22|68186.33
21:37:22|68183.17
21:37:23|68183.7
21:37:24|68187.95
21:37:25|68185.61
21:37:26|68183.84
21:37:28|68187.36
21:37:29|68184.53
21:37:29|68184.53
21:37:30|68187.81
21:37:32|68187.81
21:37:33|68188.42
21:37:34|68189.72
21:37:35|68189.69
21:37:36|68195.52
21:37:37|68191.24
21:37:38|68196.29
21:37:39|68200.
21:37:40|68199.71
21:37:41|68202.45
21:37:42|68206.38
21:37:43|68201.11
21:37:44|68206.53
21:37:45|68206.53
21:37:46|68212.37
21:37:47|68208.39
21:37:48|68207.75
21:37:49|68206.78
21:37:51|68213.21
21:37:52|68214.84
21:37:53|68214.17
21:37:54|68211.62
21:37:55|68210.42
21:37:57|68208.16
21:37:57|68215.07
21:37:58|68214.75
21:38:00|68219.9
21:38:00|68217.38
21:38:02|68223.9
21:38:02|68221.63
21:38:03|68222.88
21:38:04|68225.94
21:38:06|68226.37
21:38:07|68226.59
21:38:08|68228.89
21:38:09|68230.56
21:38:09|68230.07
21:38:10|68224.78
21:38:11|68232.53
21:38:13|68234.66
21:38:13|68230.11
21:38:15|68232.61
21:38:16|68234.73
21:38:17|68228.65
21:38:18|68224.1
21:38:19|68227.23
21:38:20|68223.89
21:38:21|68225.14
21:38:22|68226.3
21:38:23|68227.57
21:38:24|68224.65
21:38:25|68223.83
21:38:26|68227.53
21:38:27|68228.91
21:38:28|68229.97
21:38:29|68233.08
21:38:31|68243.64
21:38:31|68233.35
21:38:33|68237.95
21:38:33|68231.71
21:38:34|68233.12
21:38:35|68228.39
21:38:36|68229.15
21:38:37|68227.45
21:38:39|68227.32
21:38:39|68229.65
21:38:40|68225.98
21:38:41|68230.9
21:38:42|68231.64
21:38:43|68228.38
21:38:44|68226.93
21:38:45|68227.2
21:38:46|68227.05
21:38:47|68228.15
21:38:49|68228.59
21:38:49|68229.45
21:38:51|68228.94
21:38:52|68227.5
21:38:53|68229.21
21:38:55|68232.25
21:38:56|68228.03
21:38:57|68223.5
21:38:57|68223.49
21:38:59|68226.89
21:39:00|68222.55
21:39:00|68226.
21:39:01|68225.05
21:39:03|68220.99
21:39:03|68224.18
21:39:05|68221.29
21:39:06|68221.69
21:39:07|68229.99
21:39:07|68228.28
21:39:08|68232.03
21:39:09|68229.09
21:39:11|68229.93
21:39:12|68229.93
21:39:13|68231.89
21:39:14|68216.12
21:39:15|68216.17
21:39:16|68212.32
21:39:17|68214.73
21:39:18|68210.25
21:39:19|68209.44
21:39:20|68205.89
21:39:21|68204.32
21:39:22|68203.78
21:39:23|68198.66
21:39:24|68188.24
21:39:25|68178.91
21:39:26|68169.56
21:39:27|68177.11
21:39:28|68169.17
21:39:29|68161.02
21:39:30|68159.39
21:39:31|68158.25
21:39:32|68148.11
21:39:33|68151.62
21:39:34|68154.56
21:39:35|68153.97
21:39:36|68151.42
21:39:37|68156.69
21:39:38|68155.29
21:39:39|68159.12
21:39:40|68156.52
21:39:41|68152.97
21:39:42|68153.58
21:39:43|68150.62
21:39:44|68158.58
21:39:45|68159.61
21:39:46|68158.58
21:39:47|68159.9
21:39:48|68156.71
21:39:49|68156.95
21:39:50|68157.56
21:39:51|68158.27
21:39:52|68158.95
21:39:54|68158.4
21:39:55|68156.98
21:39:56|68158.83
21:39:57|68154.38
21:39:58|68155.23
21:39:59|68155.23
21:40:00|68164.56
21:40:01|68164.44
21:40:02|68169.02
21:40:03|68168.65
21:40:04|68168.25
21:40:05|68172.08
21:40:06|68175.52
21:40:07|68176.37
21:40:08|68173.83
21:40:10|68173.83
21:40:10|68173.39
21:40:11|68175.26
21:40:12|68174.57
21:40:13|68172.26
21:40:14|68175.38
21:40:15|68172.47
21:40:17|68175.47
21:40:17|68175.47
21:40:18|68175.57
21:40:19|68173.55
21:40:20|68173.68
21:40:21|68173.75
21:40:22|68174.23
21:40:24|68173.75
21:40:24|68173.39
21:40:25|68168.87
21:40:26|68170.41
21:40:27|68173.54
21:40:28|68172.06
21:40:29|68130.64
21:40:31|68095.86
21:40:31|68077.71
21:40:32|68077.92
21:40:33|68073.09
21:40:34|68069.72
21:40:35|68060.09
21:40:36|68057.2
21:40:38|68055.9
21:40:38|68054.95
21:40:39|68053.13
21:40:40|68036.98
21:40:41|68019.33
21:40:42|68024.21
21:40:43|68017.35
21:40:44|68022.5
21:40:45|68027.48
21:40:46|68031.52
21:40:47|68025.99
21:40:48|68035.37
21:40:49|68022.39
21:40:50|68027.5
21:40:52|68032.14
21:40:54|68027.68
21:40:55|68027.37
21:40:55|68027.97
21:40:56|68035.33
21:40:57|68045.84
21:40:58|68046.97
21:41:00|68051.56
21:41:01|68051.42
21:41:02|68057.19
21:41:03|68060.04
21:41:04|68061.13
21:41:05|68063.44
21:41:06|68062.14
21:41:07|68060.51
21:41:08|68062.15
21:41:09|68065.02
21:41:10|68064.98
21:41:11|68061.86
21:41:11|68062.03
21:41:12|68065.79
21:41:14|68065.71
21:41:14|68065.46
21:41:16|68067.21
21:41:17|68065.21
21:41:18|68069.63
21:41:18|68067.26
21:41:19|68067.91
21:41:20|68067.92
21:41:22|68068.19
21:41:22|68070.12
21:41:24|68069.22
21:41:25|68068.72
21:41:26|68067.51
21:41:27|68073.76
21:41:28|68071.81
21:41:29|68074.34
21:41:30|68073.45
21:41:31|68074.73
21:41:32|68074.76
21:41:33|68078.87
21:41:34|68082.51
21:41:35|68089.11
21:41:36|68089.41
21:41:37|68104.52
21:41:38|68108.08
21:41:39|68114.71
21:41:40|68116.01
21:41:41|68115.83
21:41:42|68121.29
21:41:43|68124.4
21:41:44|68121.98
21:41:45|68122.44
21:41:46|68115.15
21:41:47|68115.14
21:41:48|68117.68
21:41:49|68113.82
21:41:50|68113.82
21:41:51|68110.98
21:41:52|68120.14
21:41:54|68125.98
21:41:55|68127.55
21:41:56|68126.18
21:41:56|68126.18
21:41:58|68129.44
21:41:58|68131.02
21:42:00|68131.95
21:42:01|68127.24
21:42:02|68131.26
21:42:03|68135.
21:42:04|68134.9
21:42:05|68131.48
21:42:06|68131.48
21:42:08|68136.74
21:42:08|68134.81
21:42:09|68134.84
21:42:10|68139.33
21:42:12|68140.47
21:42:12|68141.52
21:42:13|68141.52
21:42:14|68139.51
21:42:15|68141.32
21:42:16|68142.84
21:42:17|68139.91
21:42:18|68140.33
21:42:19|68143.06
21:42:20|68141.
21:42:22|68142.18
21:42:22|68141.13
21:42:23|68141.13
21:42:24|68142.17
21:42:26|68142.18
21:42:26|68142.18
21:42:27|68141.7
21:42:28|68141.7
21:42:29|68145.65
21:42:30|68146.36
21:42:31|68152.52
21:42:32|68148.76
21:42:33|68150.85
21:42:34|68149.61
21:42:35|68150.26
21:42:36|68150.88
21:42:37|68146.34
21:42:38|68149.64
21:42:39|68149.64
21:42:40|68149.63
21:42:41|68148.78
21:42:42|68152.61
21:42:44|68152.05
21:42:45|68147.01
21:42:45|68148.55
21:42:46|68149.94
21:42:47|68148.43
21:42:48|68145.29
21:42:50|68150.45
21:42:50|68149.95
21:42:51|68151.38
21:42:53|68149.96
21:42:54|68147.03
21:42:55|68147.22
21:42:56|68147.22
21:42:57|68147.22
21:42:58|68147.22
21:42:59|68152.75
21:43:00|68149.81
21:43:01|68152.63
21:43:02|68153.69
21:43:04|68153.69
21:43:05|68153.69
21:43:05|68153.38
21:43:07|68153.99
21:43:08|68153.99
21:43:08|68151.47
21:43:09|68153.58
21:43:10|68153.58
21:43:12|68153.59
21:43:12|68153.99
21:43:13|68154.4
21:43:14|68154.4
21:43:16|68154.4
21:43:16|68151.9
21:43:17|68151.9
21:43:18|68151.83
21:43:19|68153.77
21:43:20|68151.89
21:43:21|68151.9
21:43:22|68151.9
21:43:23|68149.84
21:43:24|68151.9
21:43:25|68151.9
21:43:26|68151.9
21:43:27|68151.9
21:43:29|68151.9
21:43:29|68154.65
21:43:30|68151.06
21:43:31|68151.51
21:43:33|68153.73
21:43:34|68117.33
21:43:35|68126.4
21:43:36|68131.91
21:43:37|68126.48
21:43:38|68131.49
21:43:39|68124.69
21:43:40|68115.82
21:43:41|68118.15
21:43:42|68116.41
21:43:43|68116.41
21:43:44|68113.14
21:43:45|68112.74
21:43:46|68112.75
21:43:47|68112.75
21:43:48|68111.36
21:43:49|68112.72
21:43:50|68110.
21:43:51|68110.
21:43:52|68111.86
21:43:53|68111.86
21:43:54|68113.14
21:43:56|68110.76
21:43:56|68113.01
21:43:57|68113.14
21:43:58|68114.02
21:43:59|68114.02
21:44:00|68110.36
21:44:02|68111.97
21:44:02|68117.67
21:44:04|68121.45
21:44:04|68121.45
21:44:06|68118.25
21:44:07|68119.22
21:44:07|68116.19
21:44:08|68116.19
21:44:10|68115.36
21:44:10|68114.86
21:44:12|68113.25
21:44:13|68114.73
21:44:13|68116.14
21:44:15|68112.67
21:44:16|68116.13
21:44:17|68113.4
21:44:18|68113.4
21:44:19|68113.4
21:44:20|68113.4
21:44:21|68113.4
21:44:22|68112.92
21:44:23|68116.27
21:44:24|68115.89
21:44:25|68115.9
21:44:26|68113.93
21:44:27|68115.35
21:44:28|68115.35
21:44:29|68115.35
21:44:30|68112.53
21:44:31|68115.81
21:44:32|68115.42
21:44:33|68115.1
21:44:34|68115.1
21:44:35|68115.06
21:44:36|68115.02
21:44:37|68113.09
21:44:38|68114.94
21:44:39|68116.27
21:44:40|68113.51
21:44:41|68115.77
21:44:42|68115.77
21:44:43|68119.73
21:44:44|68118.37
21:44:45|68115.12
21:44:46|68115.68
21:44:47|68115.68
21:44:48|68115.68
21:44:49|68117.1
21:44:50|68115.12
21:44:51|68114.58
21:44:52|68114.58
21:44:53|68112.75
21:44:54|68114.02
21:44:56|68114.03
21:44:57|68114.03
21:44:58|68112.75
21:44:59|68112.75
21:45:00|68112.73
21:45:01|68113.9
21:45:02|68100.12
21:45:03|68100.14
21:45:04|68102.81
21:45:05|68098.97
21:45:06|68094.36
21:45:07|68097.34
21:45:08|68092.82
21:45:09|68083.49
21:45:10|68083.49
21:45:11|68085.1
21:45:12|68080.27
21:45:13|68084.09
21:45:14|68066.33
21:45:15|68061.57
21:45:16|68059.62
21:45:17|68060.71
21:45:18|68060.23
21:45:19|68060.94
21:45:20|68058.91
21:45:21|68062.36
21:45:22|68061.01
21:45:23|68061.01
21:45:24|68060.5
21:45:25|68057.27
21:45:26|68058.6
21:45:27|68060.23
21:45:28|68055.57
21:45:29|68051.15
21:45:30|68052.35
21:45:31|68048.79
21:45:32|68046.05
21:45:33|68048.55
21:45:34|68053.54
21:45:35|68049.46
21:45:36|68050.58
21:45:37|68050.58
21:45:38|68048.96
21:45:39|68048.93
21:45:40|68048.84
21:45:41|68048.66
21:45:42|68048.66
21:45:43|68048.66
21:45:44|68044.73
21:45:45|68045.8
21:45:46|68047.85
21:45:47|68045.16
21:45:48|68045.28
21:45:49|68047.18
21:45:50|68047.18
21:45:51|68047.18
21:45:52|68047.18
21:45:53|68045.16
21:45:54|68047.18
21:45:56|68040.
21:45:56|68047.37
21:45:58|68047.78
21:45:59|68048.05
21:45:59|68036.72
21:46:01|68040.32
21:46:02|68042.13
21:46:02|68040.92
21:46:04|68044.55
21:46:05|68048.98
21:46:05|68046.86
21:46:07|68042.2
21:46:08|68042.2
21:46:08|68042.43
21:46:10|68042.43
21:46:10|68039.09
21:46:11|68037.38
21:46:13|68039.09
21:46:14|68040.35
21:46:14|68037.33
21:46:16|68040.84
21:46:17|68037.41
21:46:17|68036.7
21:46:19|68037.59
21:46:20|68037.61
21:46:20|68037.61
21:46:21|68036.73
21:46:22|68037.73
21:46:24|68036.73
21:46:24|68040.57
21:46:26|68037.8
21:46:27|68037.84
21:46:27|68037.84
21:46:28|68036.96
21:46:29|68041.02
21:46:31|68036.8
21:46:31|68036.93
21:46:32|68043.53
21:46:33|68043.53
21:46:34|68040.87
21:46:35|68042.11
21:46:37|68042.64
21:46:38|68042.42
21:46:39|68042.42
21:46:39|68042.42
21:46:41|68042.42
21:46:42|68042.42
21:46:43|68043.09
21:46:44|68043.09
21:46:45|68043.09
21:46:46|68043.09
21:46:47|68040.37
21:46:48|68040.37
21:46:49|68044.24
21:46:50|68044.24
21:46:51|68046.11
21:46:52|68045.88
21:46:53|68045.88
21:46:54|68048.98
21:46:55|68048.54
21:46:56|68045.49
21:46:57|68047.29
21:46:58|68046.41
21:46:59|68041.92
21:47:00|68046.41
21:47:01|68048.73
21:47:02|68046.54
21:47:03|68046.36
21:47:04|68045.75
21:47:05|68045.75
21:47:06|68043.3
21:47:07|68044.55
21:47:08|68041.4
21:47:09|68041.08
21:47:10|68040.91
21:47:11|68040.91
21:47:12|68049.88
21:47:13|68044.26
21:47:14|68046.74
21:47:15|68048.25
21:47:16|68046.74
21:47:18|68043.19
21:47:18|68043.19
21:47:19|68044.62
21:47:21|68043.2
21:47:21|68045.63
21:47:22|68043.2
21:47:24|68043.2
21:47:25|68049.02
21:47:25|68049.02
21:47:27|68045.46
21:47:27|68046.96
21:47:29|68044.61
21:47:30|68043.19
21:47:30|68046.05
21:47:32|68046.05
21:47:32|68042.01
21:47:33|68044.13
21:47:34|68044.13
21:47:35|68044.13
21:47:36|68044.11
21:47:37|68044.11
21:47:38|68044.11
21:47:40|68040.58
21:47:40|68042.01
21:47:41|68042.01
21:47:42|68042.01
21:47:43|68042.01
21:47:44|68042.01
21:47:45|68042.01
21:47:46|68042.01
21:47:48|68042.01
21:47:48|68042.01
21:47:49|68042.01
21:47:50|68042.01
21:47:52|68042.01
21:47:53|68042.01
21:47:53|68042.01
21:47:54|68044.14
21:47:56|68044.14
21:47:58|68045.
21:47:59|68046.6
21:48:00|68047.79
21:48:00|68047.7
21:48:02|68047.28
21:48:02|68049.
21:48:04|68051.53
21:48:05|68048.32
21:48:07|68047.24
21:48:08|68046.65
21:48:09|68045.76
21:48:10|68048.54
21:48:11|68048.54
21:48:12|68048.54
21:48:12|68048.72
21:48:14|68051.56
21:48:15|68048.75
21:48:16|68054.08
21:48:17|68048.98
21:48:18|68047.46
21:48:19|68048.98
21:48:20|68053.75
21:48:21|68042.31
21:48:22|68042.31
21:48:23|68042.31
21:48:24|68040.28
21:48:25|68043.14
21:48:26|68043.14
21:48:27|68045.31
21:48:28|68045.31
21:48:29|68045.88
21:48:30|68046.03
21:48:31|68046.14
21:48:32|68041.87
21:48:33|68045.79
21:48:34|68045.79
21:48:35|68046.14
21:48:36|68042.39
21:48:37|68046.14
21:48:38|68048.31
21:48:39|68043.33
21:48:41|68048.98
21:48:41|68044.77
21:48:42|68044.77
21:48:43|68048.89
21:48:44|68048.89
21:48:45|68047.63
21:48:46|68047.28
21:48:47|68043.33
21:48:48|68046.48
21:48:49|68047.28
21:48:50|68046.69
21:48:51|68044.14
21:48:52|68048.98
21:48:53|68049.35
21:48:54|68042.59
21:48:55|68046.26
21:48:57|68045.02
21:48:57|68045.02
21:48:59|68048.98
21:49:00|68046.2
21:49:01|68046.44
21:49:02|68048.97
21:49:03|68048.97
21:49:04|68048.98
21:49:05|68048.98
21:49:06|68048.98
21:49:07|68048.98
21:49:08|68042.59
21:49:09|68042.81
21:49:10|68042.87
21:49:11|68043.1
21:49:12|68048.03
21:49:14|68045.1
21:49:15|68048.97
21:49:16|68046.28
21:49:16|68046.31
21:49:18|68044.6
21:49:19|68044.6
21:49:20|68046.27
21:49:21|68044.62
21:49:22|68044.62
21:49:23|68044.62
21:49:24|68047.1
21:49:24|68038.71
21:49:25|68039.38
21:49:26|68039.38
21:49:28|68042.56
21:49:29|68042.52
21:49:30|68042.52
21:49:31|68039.61
21:49:31|68044.71
21:49:32|68046.9
21:49:34|68046.8
21:49:35|68048.98
21:49:36|68047.04
21:49:36|68047.06
21:49:38|68048.98
21:49:39|68048.98
21:49:40|68036.97
21:49:41|68040.69
21:49:42|68040.54
21:49:43|68040.54
21:49:44|68038.21
21:49:45|68038.21
21:49:46|68024.03
21:49:47|68027.01
21:49:48|68027.07
21:49:49|68027.02
21:49:50|68024.87
21:49:51|68024.9
21:49:52|68024.42
21:49:53|68023.23
21:49:54|68026.96
21:49:55|68022.29
21:49:56|68023.42
21:49:58|68023.42
21:49:58|68024.5
21:49:59|68027.97
21:50:00|68025.85
21:50:01|68011.91
21:50:03|68006.87
21:50:03|68008.2
21:50:05|68006.25
21:50:05|68009.16
21:50:06|68008.33
21:50:07|67994.04
21:50:08|67993.8
21:50:09|67993.85
21:50:10|67993.63
21:50:11|67996.3
21:50:12|67995.16
21:50:13|67990.1
21:50:14|67999.89
21:50:15|68007.98
21:50:16|67985.72
21:50:17|67980.01
21:50:18|67982.49
21:50:19|67982.64
21:50:20|67979.87
21:50:21|67980.37
21:50:22|67984.68
21:50:23|67984.17
21:50:24|67984.9
21:50:25|67980.62
21:50:26|67984.63
21:50:27|67984.63
21:50:28|67983.64
21:50:29|67983.5
21:50:30|67981.07
21:50:31|67981.27
21:50:32|67981.82
21:50:34|67979.74
21:50:34|67987.34
21:50:35|67982.22
21:50:36|67977.69
21:50:37|67977.69
21:50:38|67979.59
21:50:39|67981.34
21:50:40|67977.82
21:50:42|67978.48
21:50:42|67978.45
21:50:43|67979.94
21:50:44|67974.77
21:50:45|67959.33
21:50:47|67966.3
21:50:48|67967.43
21:50:48|67958.57
21:50:50|67962.67
21:50:51|67957.7
21:50:52|67961.65
21:50:53|67948.44
21:50:54|67948.12
21:50:55|67952.
21:50:55|67962.65
21:50:57|67948.
21:50:58|67940.43
21:51:00|67936.01
21:51:00|67938.05
21:51:02|67936.
21:51:04|67931.19
21:51:05|67927.41
21:51:06|67931.85
21:51:07|67924.76
21:51:08|67933.49
21:51:09|67931.64
21:51:11|67936.65
21:51:12|67940.95
21:51:12|67932.02
21:51:13|67932.05
21:51:14|67932.02
21:51:16|67925.48
21:51:16|67927.24
21:51:17|67929.04
21:51:18|67932.64
21:51:19|67929.81
21:51:21|67928.39
21:51:21|67928.
21:51:23|67928.02
21:51:24|67926.08
21:51:24|67924.
21:51:26|67922.11
21:51:26|67924.76
21:51:28|67927.99
21:51:29|67924.53
21:51:29|67924.47
21:51:30|67924.9
21:51:31|67924.22
21:51:33|67924.01
21:51:34|67930.92
21:51:35|67926.44
21:51:36|67926.34
21:51:37|67926.39
21:51:38|67926.75
21:51:39|67931.76
21:51:40|67928.71
21:51:41|67927.66
21:51:42|67928.24
21:51:43|67929.92
21:51:44|67929.89
21:51:45|67928.13
21:51:46|67928.81
21:51:47|67928.58
21:51:48|67928.58
21:51:49|67932.
21:51:50|67930.5
21:51:51|67931.61
21:51:52|67926.83
21:51:53|67926.87
21:51:54|67929.71
21:51:55|67929.71
21:51:56|67928.33
21:51:57|67926.73
21:51:58|67926.34
21:52:00|67932.
21:52:01|67934.89
21:52:02|67930.17
21:52:02|67934.9
21:52:04|67936.49
21:52:04|67932.95
21:52:05|67932.63
21:52:06|67934.42
21:52:07|67928.03
21:52:09|67932.95
21:52:10|67931.99
21:52:10|67921.39
21:52:11|67922.19
21:52:12|67922.13
21:52:13|67924.26
21:52:14|67922.23
21:52:15|67922.23
21:52:16|67923.96
21:52:17|67924.83
21:52:18|67924.83
21:52:19|67922.85
21:52:20|67922.85
21:52:21|67922.23
21:52:23|67922.23
21:52:24|67924.83
21:52:25|67924.83
21:52:26|67924.81
21:52:27|67921.39
21:52:28|67920.02
21:52:29|67920.
21:52:30|67921.71
21:52:30|67924.81
21:52:31|67924.81
21:52:33|67921.33
21:52:33|67916.54
21:52:35|67927.09
21:52:36|67929.74
21:52:37|67924.05
21:52:38|67924.08
21:52:39|67924.09
21:52:40|67924.09
21:52:41|67926.92
21:52:42|67924.01
21:52:44|67924.01
21:52:44|67924.01
21:52:45|67914.38
21:52:46|67916.
21:52:47|67916.69
21:52:48|67916.69
21:52:49|67913.36
21:52:50|67918.57
21:52:52|67916.89
21:52:53|67916.89
21:52:53|67918.31
21:52:54|67920.05
21:52:55|67912.02
21:52:56|67912.02
21:52:57|67916.
21:52:58|67917.44
21:53:00|67917.44
21:53:01|67919.53
21:53:02|67918.3
21:53:03|67930.43
21:53:04|67925.38
21:53:05|67930.46
21:53:06|67930.45
21:53:07|67935.99
21:53:08|67935.99
21:53:09|67935.98
21:53:10|67935.99
21:53:11|67935.99
21:53:12|67933.78
21:53:13|67937.34
21:53:14|67937.85
21:53:15|67939.38
21:53:16|67938.04
21:53:17|67944.
21:53:18|67942.04
21:53:19|67950.92
21:53:20|67953.81
21:53:21|67957.37
21:53:22|67961.68
21:53:23|67985.88
21:53:24|67988.23
21:53:25|68008.
21:53:26|68007.93
21:53:28|68016.12
21:53:28|68022.27
21:53:29|68024.28
21:53:30|68021.07
21:53:31|68020.51
21:53:33|68031.95
21:53:34|68031.1
21:53:35|68040.33
21:53:35|68046.29
21:53:36|68050.65
21:53:37|68046.88
21:53:38|68048.01
21:53:39|68056.
21:53:41|68060.93
21:53:41|68060.
21:53:42|68064.5
21:53:43|68063.43
21:53:45|68063.85
21:53:45|68062.03
21:53:47|68068.54
21:53:47|68072.88
21:53:49|68069.9
21:53:49|68072.01
21:53:50|68073.37
21:53:51|68076.92
21:53:52|68077.61
21:53:53|68080.06
21:53:55|68082.64
21:53:55|68086.04
21:53:57|68080.16
21:53:57|68089.96
21:53:58|68090.82
21:54:00|68093.6
21:54:01|68101.77
21:54:02|68120.
21:54:03|68117.08
21:54:05|68125.91
21:54:06|68129.62
21:54:06|68137.95
21:54:07|68135.9
21:54:09|68144.8
21:54:10|68137.35
21:54:11|68147.88
21:54:12|68155.98
21:54:13|68153.68
21:54:14|68166.67
21:54:15|68158.07
21:54:16|68157.46
21:54:17|68152.01
21:54:18|68142.09
21:54:19|68139.23
21:54:20|68134.52
21:54:21|68125.22
21:54:22|68128.71
21:54:23|68116.65
21:54:24|68118.05
21:54:25|68156.
21:54:26|68156.27
21:54:27|68157.84
21:54:28|68158.87
21:54:29|68156.
21:54:30|68166.01
21:54:31|68164.
21:54:32|68160.95
21:54:33|68162.03
21:54:34|68164.36
21:54:35|68168.
21:54:36|68170.24
21:54:37|68171.37
21:54:38|68195.97
21:54:39|68195.99
21:54:40|68196.75
21:54:41|68198.68
21:54:42|68198.45
21:54:43|68192.93
21:54:44|68188.78
21:54:45|68189.49
21:54:46|68190.46
21:54:47|68194.23
21:54:48|68189.43
21:54:49|68191.83
21:54:50|68174.59
21:54:51|68166.21
21:54:52|68156.12
21:54:53|68162.26
21:54:54|68171.97
21:54:55|68160.
21:54:56|68160.35
21:54:57|68163.49
21:54:58|68156.16
21:54:59|68152.38
21:55:01|68156.01
21:55:02|68168.03
21:55:03|68186.29
21:55:04|68190.56
21:55:04|68192.62
21:55:06|68192.86
21:55:07|68198.89
21:55:08|68203.99
21:55:08|68205.57
21:55:10|68210.9
21:55:11|68220.77
21:55:12|68213.54
21:55:13|68208.49
21:55:14|68222.1
21:55:15|68226.85
21:55:16|68222.31
21:55:18|68228.
21:55:18|68222.54
21:55:19|68227.23
21:55:20|68222.67
21:55:21|68225.78
21:55:22|68224.56
21:55:23|68219.35
21:55:24|68218.83
21:55:25|68220.83
21:55:26|68188.
21:55:27|68179.68
21:55:28|68183.35
21:55:29|68191.93
21:55:30|68187.96
21:55:31|68180.42
21:55:33|68188.02
21:55:33|68225.25
21:55:35|68213.84
21:55:36|68205.45
21:55:37|68212.47
21:55:37|68206.82
21:55:38|68199.7
21:55:39|68195.83
21:55:40|68192.39
21:55:41|68217.36
21:55:42|68213.97
21:55:44|68213.83
21:55:44|68215.88
21:55:45|68216.96
21:55:46|68201.36
21:55:47|68202.3
21:55:48|68194.61
21:55:49|68198.49
21:55:50|68198.68
21:55:51|68196.67
21:55:52|68200.81
21:55:53|68201.67
21:55:54|68191.59
21:55:55|68193.94
21:55:57|68207.63
21:55:57|68207.63
21:55:58|68200.96
21:55:59|68201.94
21:56:01|68196.59
21:56:02|68196.77
21:56:03|68198.05
21:56:04|68195.8
21:56:05|68197.76
21:56:06|68228.
21:56:07|68225.92
21:56:08|68231.15
21:56:09|68248.02
21:56:10|68244.15
21:56:11|68244.9
21:56:12|68246.2
21:56:13|68246.65
21:56:14|68245.63
21:56:15|68233.36
21:56:16|68232.62
21:56:17|68240.83
21:56:18|68238.62
21:56:19|68237.99
21:56:20|68241.94
21:56:21|68243.03
21:56:22|68240.96
21:56:24|68243.16
21:56:25|68246.67
21:56:25|68249.46
21:56:26|68247.27
21:56:27|68248.
21:56:29|68238.71
21:56:29|68218.39
21:56:30|68212.32
21:56:31|68227.02
21:56:32|68239.99
21:56:33|68238.9
21:56:34|68232.
21:56:35|68230.
21:56:36|68229.78
21:56:37|68228.96
21:56:38|68225.16
21:56:39|68220.14
21:56:40|68226.38
21:56:41|68224.64
21:56:42|68224.64
21:56:44|68222.06
21:56:44|68222.06
21:56:45|68222.4
21:56:46|68222.14
21:56:47|68221.
21:56:48|68220.13
21:56:49|68211.55
21:56:50|68211.56
21:56:51|68206.24
21:56:52|68209.37
21:56:53|68211.81
21:56:54|68207.48
21:56:55|68209.75
21:56:57|68211.87
21:56:57|68209.18
21:56:58|68210.74
21:56:59|68208.17
21:57:01|68208.87
21:57:03|68205.53
21:57:03|68208.36
21:57:04|68210.33
21:57:05|68207.34
21:57:06|68208.81
21:57:07|68206.61
21:57:09|68207.3
21:57:10|68208.26
21:57:11|68206.93
21:57:12|68210.29
21:57:13|68202.83
21:57:14|68209.39
21:57:15|68240.72
21:57:16|68237.07
21:57:17|68241.57
21:57:18|68241.52
21:57:19|68244.34
21:57:21|68241.62
21:57:22|68242.04
21:57:22|68242.94
21:57:23|68243.38
21:57:24|68243.99
21:57:25|68240.18
21:57:26|68243.69
21:57:28|68244.25
21:57:28|68245.31
21:57:29|68245.57
21:57:31|68245.45
21:57:31|68244.75
21:57:32|68260.7
21:57:33|68257.51
21:57:35|68257.23
21:57:35|68255.55
21:57:36|68259.09
21:57:37|68268.88
21:57:38|68269.61
21:57:40|68267.03
21:57:40|68271.85
21:57:41|68274.27
21:57:42|68268.
21:57:43|68266.65
21:57:44|68266.04
21:57:45|68260.59
21:57:46|68267.82
21:57:47|68264.05
21:57:48|68267.1
21:57:49|68265.09
21:57:50|68269.99
21:57:52|68271.47
21:57:52|68270.02
21:57:53|68267.8
21:57:55|68271.03
21:57:56|68270.79
21:57:56|68269.11
21:57:58|68271.84
21:57:59|68265.32
21:58:00|68266.77
21:58:01|68266.13
21:58:02|68269.26
21:58:04|68267.74
21:58:05|68264.98
21:58:06|68260.89
21:58:07|68263.76
21:58:07|68261.96
21:58:09|68267.32
21:58:10|68270.07
21:58:10|68260.
21:58:12|68257.48
21:58:12|68266.57
21:58:14|68262.89
21:58:15|68259.41
21:58:16|68249.32
21:58:17|68247.61
21:58:18|68243.74
21:58:19|68240.
21:58:20|68245.55
21:58:21|68243.57
21:58:22|68238.64
21:58:23|68237.68
21:58:24|68237.71
21:58:25|68239.99
21:58:26|68233.97
21:58:27|68234.91
21:58:28|68237.93
21:58:29|68231.21
21:58:30|68229.06
21:58:31|68235.95
21:58:32|68235.76
21:58:33|68235.09
21:58:34|68230.64
21:58:35|68232.5
21:58:36|68231.48
21:58:37|68229.81
21:58:38|68234.8
21:58:39|68235.69
21:58:40|68233.26
21:58:41|68234.78
21:58:42|68234.24
21:58:43|68233.73
21:58:44|68233.15
21:58:45|68236.79
21:58:46|68237.12
21:58:47|68236.41
21:58:49|68234.96
21:58:49|68235.81
21:58:50|68236.99
21:58:51|68236.92
21:58:52|68233.84
21:58:53|68232.39
21:58:54|68232.89
21:58:55|68232.39
21:58:56|68234.54
21:58:57|68232.39
21:58:58|68232.99
21:58:59|68233.5
21:59:00|68237.23
21:59:02|68238.21
21:59:03|68240.15
21:59:04|68236.01
21:59:05|68238.21
21:59:07|68239.45
21:59:07|68237.
21:59:08|68242.27
21:59:09|68240.76
21:59:11|68240.
21:59:12|68240.93
21:59:13|68242.34
21:59:14|68238.78
21:59:14|68233.03
21:59:16|68237.35
21:59:17|68236.91
21:59:17|68231.64
21:59:19|68231.55
21:59:19|68233.05
21:59:21|68234.76
21:59:22|68240.16
21:59:23|68236.13
21:59:24|68238.27
21:59:25|68236.36
21:59:25|68235.92
21:59:26|68237.29
21:59:27|68238.13
21:59:28|68236.01
21:59:30|68238.46
21:59:32|68236.24
21:59:33|68236.01
21:59:33|68236.98
21:59:35|68238.76
21:59:35|68237.38
21:59:36|68237.26
21:59:38|68236.13
21:59:39|68235.03
21:59:39|68240.96
21:59:41|68240.96
21:59:41|68241.24
21:59:42|68237.52
21:59:43|68245.55
21:59:44|68260.02
21:59:46|68260.
21:59:47|68246.62
21:59:48|68246.61
21:59:49|68247.14
21:59:50|68244.18
21:59:51|68240.8
21:59:52|68242.15
21:59:53|68249.47
21:59:54|68250.62
21:59:55|68249.71
21:59:56|68261.87
21:59:57|68272.97
21:59:58|68275.4
21:59:59|68281.79
22:00:00|68280.7
22:00:01|68296.94
22:00:02|68289.61
22:00:03|68293.16
22:00:04|68314.13
22:00:05|68292.
22:00:07|68280.
22:00:08|68279.6
22:00:08|68294.31
22:00:09|68289.31
22:00:11|68293.04
22:00:11|68307.23
22:00:13|68296.93
22:00:14|68296.94
22:00:15|68301.21
22:00:16|68298.98
22:00:16|68299.89
22:00:18|68300.
22:00:19|68303.99
22:00:19|68303.11
22:00:21|68302.33
22:00:21|68294.39
22:00:23|68269.78
22:00:24|68272.
22:00:25|68273.13
22:00:26|68272.01
22:00:27|68273.87
22:00:28|68272.27
22:00:29|68263.06
22:00:30|68258.88
22:00:31|68250.83
22:00:32|68246.32
22:00:33|68237.52
22:00:34|68235.25
22:00:35|68241.42
22:00:36|68242.98
22:00:37|68241.57
22:00:38|68216.
22:00:39|68219.9
22:00:40|68216.
22:00:41|68247.14
22:00:42|68271.73
22:00:43|68285.87
22:00:44|68275.72
22:00:45|68280.27
22:00:46|68272.56
22:00:47|68294.44
22:00:48|68313.1
22:00:49|68291.7
22:00:50|68279.37
22:00:51|68274.34
22:00:52|68273.09
22:00:53|68264.67
22:00:54|68253.4
22:00:55|68249.05
22:00:56|68243.13
22:00:57|68242.99
22:00:58|68246.69
22:00:59|68244.44
22:01:00|68242.37
22:01:01|68247.
22:01:02|68251.42
22:01:03|68244.32
22:01:05|68242.64
22:01:05|68239.4
22:01:06|68246.85
22:01:07|68242.82
22:01:09|68268.91
22:01:10|68291.15
22:01:10|68304.02
22:01:12|68284.
22:01:13|68276.01
22:01:14|68274.11
22:01:15|68284.32
22:01:16|68310.16
22:01:17|68305.99
22:01:18|68280.
22:01:19|68264.04
22:01:20|68271.97
22:01:21|68267.44
22:01:22|68263.92
22:01:23|68264.13
22:01:24|68263.29
22:01:25|68263.9
22:01:26|68263.47
22:01:27|68263.26
22:01:28|68259.33
22:01:29|68260.18
22:01:30|68262.42
22:01:31|68263.76
22:01:33|68257.91
22:01:33|68254.05
22:01:34|68253.87
22:01:35|68246.96
22:01:36|68240.68
22:01:37|68236.06
22:01:38|68222.56
22:01:39|68233.36
22:01:40|68229.95
22:01:41|68233.95
22:01:42|68225.22
22:01:43|68223.42
22:01:44|68232.79
22:01:45|68265.38
22:01:46|68267.88
22:01:47|68254.65
22:01:48|68231.26
22:01:49|68224.62
22:01:50|68256.5
22:01:51|68257.85
22:01:52|68249.89
22:01:53|68242.26
22:01:54|68247.52
22:01:55|68239.05
22:01:56|68235.85
22:01:57|68227.97
22:01:58|68222.65
22:01:59|68215.63
22:02:01|68212.
22:02:01|68207.55
22:02:02|68208.14
22:02:04|68216.44
22:02:06|68212.21
22:02:07|68240.
22:02:07|68248.02
22:02:08|68247.23
22:02:10|68244.6
22:02:10|68247.64
22:02:12|68236.
22:02:12|68234.91
22:02:13|68230.58
22:02:14|68219.39
22:02:15|68222.44
22:02:17|68223.24
22:02:18|68220.52
22:02:19|68220.16
22:02:19|68223.39
22:02:20|68224.25
22:02:21|68254.02
22:02:23|68252.
22:02:23|68220.15
22:02:24|68216.12
22:02:26|68225.54
22:02:27|68219.73
22:02:28|68218.97
22:02:29|68214.39
22:02:30|68218.77
22:02:31|68218.19
22:02:32|68217.19
22:02:33|68218.35
22:02:33|68217.04
22:02:34|68244.75
22:02:36|68247.27
22:02:37|68241.24
22:02:38|68247.11
22:02:39|68247.64
22:02:40|68242.67
22:02:41|68242.45
22:02:42|68245.56
22:02:43|68247.47
22:02:43|68240.83
22:02:44|68220.5
22:02:46|68216.
22:02:46|68217.84
22:02:48|68213.38
22:02:48|68222.04
22:02:49|68219.97
22:02:51|68231.13
22:02:51|68231.67
22:02:52|68217.79
22:02:53|68220.8
22:02:55|68224.
22:02:55|68224.
22:02:57|68229.71
22:02:58|68224.87
22:02:58|68223.36
22:03:00|68228.16
22:03:01|68227.92
22:03:02|68223.36
22:03:03|68215.7
22:03:03|68216.36
22:03:05|68217.3
22:03:06|68214.42
22:03:07|68215.25
22:03:08|68213.12
22:03:09|68216.62
22:03:10|68221.98
22:03:11|68227.78
22:03:12|68222.47
22:03:13|68219.77
22:03:14|68222.87
22:03:15|68238.8
22:03:16|68238.21
22:03:17|68239.89
22:03:19|68239.53
22:03:19|68239.64
22:03:20|68242.53
22:03:22|68241.51
22:03:22|68241.51
22:03:23|68242.11
22:03:24|68241.17
22:03:25|68241.37
22:03:26|68236.01
22:03:27|68240.82
22:03:28|68239.56
22:03:29|68238.39
22:03:30|68244.36
22:03:31|68240.32
22:03:32|68255.26
22:03:33|68248.3
22:03:34|68263.2
22:03:35|68261.98
22:03:36|68255.32
22:03:37|68262.79
22:03:38|68263.53
22:03:40|68281.7
22:03:41|68281.93
22:03:41|68287.47
22:03:43|68285.18
22:03:43|68281.41
22:03:44|68290.7
22:03:45|68287.62
22:03:46|68289.38
22:03:47|68288.01
22:03:48|68285.81
22:03:49|68287.96
22:03:50|68282.11
22:03:51|68287.88
22:03:52|68283.07
22:03:53|68280.89
22:03:54|68289.13
22:03:55|68285.06
22:03:56|68282.54
22:03:57|68286.68
22:03:58|68302.18
22:03:59|68291.41
22:04:00|68298.13
22:04:02|68302.41
22:04:02|68294.45
22:04:04|68297.71
22:04:05|68303.2
22:04:06|68298.66
22:04:07|68306.5
22:04:08|68301.46
22:04:09|68320.
22:04:10|68319.45
22:04:11|68315.45
22:04:12|68312.77
22:04:13|68324.64
22:04:14|68316.98
22:04:15|68317.38
22:04:16|68313.78
22:04:17|68316.39
22:04:18|68314.78
22:04:19|68314.66
22:04:20|68307.16
22:04:21|68298.5
22:04:22|68283.64
22:04:23|68272.87
22:04:24|68265.7
22:04:25|68261.14
22:04:26|68259.7
22:04:27|68257.04
22:04:28|68254.72
22:04:29|68269.81
22:04:30|68271.88
22:04:31|68267.02
22:04:32|68261.69
22:04:34|68256.45
22:04:34|68250.14
22:04:35|68252.12
22:04:37|68254.81
22:04:38|68250.29
22:04:39|68253.22
22:04:40|68254.14
22:04:40|68253.42
22:04:42|68251.54
22:04:43|68244.03
22:04:44|68256.29
22:04:45|68254.08
22:04:46|68258.1
22:04:47|68249.48
22:04:48|68245.65
22:04:49|68247.54
22:04:50|68253.87
22:04:51|68249.86
22:04:52|68234.25
22:04:53|68240.
22:04:54|68242.01
22:04:55|68260.01
22:04:56|68272.83
22:04:57|68272.39
22:04:58|68245.87
22:04:59|68228.6
22:05:00|68240.
22:05:01|68239.68
22:05:02|68235.27
22:05:03|68233.6
22:05:04|68259.99
22:05:05|68276.3
22:05:07|68276.15
22:05:08|68264.16
22:05:08|68276.
22:05:10|68272.2
22:05:11|68273.77
22:05:11|68240.7
22:05:13|68247.82
22:05:13|68246.29
22:05:14|68252.48
22:05:16|68276.
22:05:16|68283.75
22:05:18|68260.
22:05:18|68249.78
22:05:20|68243.47
22:05:20|68241.23
22:05:22|68244.59
22:05:23|68245.01
22:05:23|68256.3
22:05:25|68259.99
22:05:26|68259.53
22:05:27|68276.99
22:05:29|68263.8
22:05:30|68252.38
22:05:31|68241.06
22:05:31|68254.35
22:05:32|68254.37
22:05:33|68252.83
22:05:34|68246.48
22:05:36|68246.69
22:05:37|68247.27
22:05:37|68228.59
22:05:38|68229.19
22:05:39|68228.47
22:05:40|68229.97
22:05:41|68227.42
22:05:42|68245.18
22:05:43|68258.46
22:05:45|68233.24
22:05:45|68245.87
22:05:46|68244.03
22:05:47|68250.74
22:05:49|68252.21
22:05:50|68252.06
22:05:51|68252.62
22:05:51|68255.04
22:05:53|68276.
22:05:53|68276.
22:05:54|68272.51
22:05:56|68229.98
22:05:57|68222.77
22:05:57|68223.88
22:05:59|68219.85
22:05:59|68235.38
22:06:01|68240.81
22:06:01|68235.97
22:06:02|68229.42
22:06:03|68223.16
22:06:05|68208.14
22:06:06|68192.84
22:06:08|68192.47
22:06:08|68203.83
22:06:10|68211.54
22:06:11|68204.05
22:06:11|68208.13
22:06:12|68219.96
22:06:13|68221.93
22:06:15|68231.34
22:06:16|68215.7
22:06:17|68226.94
22:06:18|68232.
22:06:19|68231.72
22:06:19|68221.52
22:06:20|68244.
22:06:22|68233.3
22:06:22|68242.6
22:06:23|68252.01
22:06:24|68245.22
22:06:25|68244.15
22:06:26|68256.2
22:06:28|68248.57
22:06:28|68257.76
22:06:30|68257.04
22:06:30|68259.92
22:06:32|68254.88
22:06:33|68248.22
22:06:34|68250.39
22:06:35|68273.94
22:06:36|68276.77
22:06:37|68271.42
22:06:38|68273.37
22:06:39|68273.65
22:06:40|68269.49
22:06:41|68268.01
22:06:42|68249.57
22:06:43|68275.26
22:06:44|68279.06
22:06:45|68273.5
22:06:46|68286.83
22:06:47|68285.97
22:06:48|68282.95
22:06:49|68264.77
22:06:50|68285.25
22:06:51|68257.54
22:06:52|68284.49
22:06:53|68283.62
22:06:54|68286.16
22:06:55|68290.29
22:06:56|68274.66
22:06:57|68280.73
22:06:58|68287.63
22:06:59|68285.41
22:07:00|68268.71
22:07:01|68288.12
22:07:02|68281.6
22:07:03|68284.26
22:07:04|68283.87
22:07:05|68274.32
22:07:06|68288.67
22:07:07|68266.89
22:07:08|68260.
22:07:09|68249.79
22:07:10|68252.81
22:07:11|68242.78
22:07:12|68255.99
22:07:13|68273.04
22:07:14|68256.04
22:07:15|68266.95
22:07:16|68246.9
22:07:17|68244.69
22:07:18|68258.25
22:07:19|68267.86
22:07:20|68244.
22:07:21|68250.
22:07:22|68248.27
22:07:23|68249.61
22:07:24|68252.13
22:07:25|68255.04
22:07:26|68255.4
22:07:27|68267.63
22:07:28|68252.27
22:07:29|68251.13
22:07:30|68248.3
22:07:31|68245.53
22:07:32|68250.96
22:07:33|68265.33
22:07:34|68260.92
22:07:35|68262.64
22:07:36|68264.49
22:07:37|68255.5
22:07:38|68240.01
22:07:39|68246.39
22:07:40|68245.41
22:07:41|68252.13
22:07:42|68255.82
22:07:43|68246.55
22:07:44|68243.85
22:07:45|68240.16
22:07:46|68239.97
22:07:47|68244.31
22:07:49|68234.35
22:07:49|68232.
22:07:51|68228.3
22:07:51|68224.13
22:07:52|68223.46
22:07:53|68211.52
22:07:55|68211.5
22:07:55|68211.48
22:07:56|68219.5
22:07:57|68216.24
22:07:58|68222.96
22:07:59|68223.17
22:08:00|68227.87
22:08:01|68223.87
22:08:02|68246.75
22:08:03|68243.83
22:08:04|68244.
22:08:05|68248.
22:08:06|68250.
22:08:07|68248.19
22:08:08|68250.73
22:08:10|68260.54
22:08:12|68258.47
22:08:12|68249.81
22:08:14|68254.2
22:08:14|68247.18
22:08:16|68254.62
22:08:17|68251.8
22:08:18|68252.62
22:08:18|68249.03
22:08:20|68251.6
22:08:20|68254.37
22:08:21|68264.25
22:08:22|68263.17
22:08:24|68261.13
22:08:25|68264.22
22:08:26|68274.46
22:08:27|68271.25
22:08:28|68263.26
22:08:28|68263.36
22:08:29|68263.84
22:08:31|68269.66
22:08:32|68263.69
22:08:33|68264.57
22:08:33|68264.41
22:08:35|68266.25
22:08:35|68262.8
22:08:37|68263.18
22:08:37|68256.02
22:08:38|68262.67
22:08:39|68269.02
22:08:40|68263.93
22:08:41|68267.93
22:08:43|68269.09
22:08:44|68269.3
22:08:45|68269.02
22:08:46|68264.35
22:08:47|68264.78
22:08:48|68273.6
22:08:49|68271.11
22:08:50|68279.16
22:08:51|68284.74
22:08:52|68276.84
22:08:53|68272.4
22:08:54|68282.13
22:08:55|68282.73
22:08:56|68280.25
22:08:57|68274.03
22:08:59|68280.
22:08:59|68278.51
22:09:00|68276.05
22:09:01|68277.21
22:09:02|68278.69
22:09:03|68268.32
22:09:04|68274.42
22:09:05|68278.56
22:09:07|68272.9
22:09:08|68274.23
22:09:09|68279.38
22:09:10|68293.61
22:09:11|68288.29
22:09:13|68297.27
22:09:14|68293.77
22:09:15|68292.17
22:09:15|68288.16
22:09:17|68292.83
22:09:17|68292.01
22:09:19|68300.01
22:09:20|68307.88
22:09:21|68305.77
22:09:22|68308.88
22:09:23|68301.05
22:09:24|68295.83
22:09:25|68290.73
22:09:26|68301.55
22:09:27|68298.75
22:09:28|68294.24
22:09:29|68301.05
22:09:30|68303.19
22:09:31|68303.05
22:09:32|68284.13
22:09:33|68284.
22:09:35|68285.02
22:09:36|68290.35
22:09:36|68285.16
22:09:37|68288.13
22:09:39|68286.18
22:09:39|68284.25
22:09:41|68291.15
22:09:42|68280.12
22:09:42|68285.66
22:09:43|68290.91
22:09:45|68292.33
22:09:45|68288.13
22:09:46|68288.13
22:09:47|68288.48
22:09:49|68291.49
22:09:49|68291.49
22:09:51|68294.27
22:09:51|68293.58
22:09:52|68303.05
22:09:53|68296.92
22:09:54|68302.56
22:09:55|68300.51
22:09:56|68301.23
22:09:57|68308.29
22:09:58|68308.12
22:09:59|68307.21
22:10:00|68303.65
22:10:01|68301.17
22:10:02|68288.1
22:10:03|68294.45
22:10:04|68301.46
22:10:05|68301.46
22:10:06|68298.66
22:10:07|68297.88
22:10:09|68305.95
22:10:10|68306.73
22:10:11|68316.01
22:10:12|68320.85
22:10:13|68314.96
22:10:14|68319.71
22:10:15|68320.02
22:10:16|68322.98
22:10:17|68322.45
22:10:18|68328.
22:10:19|68327.35
22:10:20|68319.44
22:10:21|68331.85
22:10:22|68332.01
22:10:23|68317.1
22:10:24|68331.21
22:10:25|68328.48
22:10:27|68326.05
22:10:27|68327.31
22:10:29|68331.99
22:10:30|68324.96
22:10:30|68327.77
22:10:31|68320.14
22:10:33|68332.28
22:10:34|68332.23
22:10:35|68327.08
22:10:36|68328.12
22:10:37|68341.32
22:10:38|68344.16
22:10:39|68335.92
22:10:40|68336.28
22:10:41|68337.65
22:10:42|68337.65
22:10:43|68336.38
22:10:44|68344.16
22:10:45|68336.42
22:10:46|68330.87
22:10:47|68328.14
22:10:48|68328.65
22:10:49|68328.66
22:10:50|68328.66
22:10:51|68320.43
22:10:52|68328.66
22:10:53|68323.73
22:10:54|68326.94
22:10:55|68328.
22:10:56|68303.48
22:10:57|68303.35
22:10:58|68304.77
22:10:59|68296.87
22:11:00|68297.09
22:11:01|68293.18
22:11:02|68292.
22:11:03|68292.12
22:11:04|68296.01
22:11:05|68291.31
22:11:06|68285.9
22:11:07|68285.9
22:11:08|68305.38
22:11:09|68300.15
22:11:11|68280.31
22:11:11|68261.91
22:11:12|68262.24
22:11:13|68260.54
22:11:14|68260.8
22:11:15|68267.99
22:11:17|68261.75
22:11:17|68270.17
22:11:18|68271.27
22:11:20|68271.91
22:11:21|68267.94
22:11:22|68265.7
22:11:23|68259.99
22:11:24|68262.94
22:11:25|68268.33
22:11:26|68268.33
22:11:26|68264.
22:11:28|68264.
22:11:29|68260.18
22:11:29|68259.07
22:11:30|68256.13
22:11:32|68257.69
22:11:33|68261.37
22:11:33|68255.02
22:11:35|68256.54
22:11:36|68256.66
22:11:37|68255.49
22:11:37|68259.87
22:11:38|68260.34
22:11:40|68259.95
22:11:40|68266.11
22:11:42|68259.81
22:11:44|68258.97
22:11:45|68265.93
22:11:46|68261.83
22:11:47|68265.
22:11:48|68267.88
22:11:49|68267.91
22:11:50|68270.59
22:11:51|68263.94
22:11:52|68256.14
22:11:53|68269.32
22:11:54|68264.7
22:11:55|68263.24
22:11:56|68261.69
22:11:57|68261.69
22:11:58|68264.63
22:11:59|68265.69
22:12:00|68260.1
22:12:01|68270.71
22:12:02|68270.45
22:12:03|68261.99
22:12:04|68262.44
22:12:05|68260.13
22:12:07|68260.56
22:12:07|68263.74
22:12:08|68259.15
22:12:09|68263.6
22:12:11|68252.83
22:12:11|68260.93
22:12:12|68260.78
22:12:13|68261.04
22:12:15|68253.63
22:12:15|68253.89
22:12:16|68263.49
22:12:17|68264.
22:12:19|68264.67
22:12:19|68267.39
22:12:20|68267.3
22:12:22|68259.37
22:12:23|68265.19
22:12:24|68259.97
22:12:25|68258.92
22:12:26|68263.37
22:12:27|68276.11
22:12:28|68286.13
22:12:29|68287.54
22:12:30|68287.54
22:12:31|68280.91
22:12:32|68279.03
22:12:33|68283.68
22:12:34|68279.81
22:12:35|68282.81
22:12:36|68280.43
22:12:37|68278.05
22:12:38|68279.64
22:12:39|68283.64
22:12:40|68285.1
22:12:41|68281.62
22:12:42|68283.89
22:12:43|68283.89
22:12:44|68276.16
22:12:45|68279.94
22:12:46|68298.
22:12:47|68295.87
22:12:48|68295.87
22:12:49|68296.04
22:12:50|68296.04
22:12:51|68292.97
22:12:52|68296.16
22:12:53|68296.17
22:12:54|68296.17
22:12:55|68292.52
22:12:56|68292.
22:12:57|68288.01
22:12:58|68290.94
22:12:59|68295.95
22:13:00|68291.93
22:13:01|68291.03
22:13:02|68295.7
22:13:03|68304.
22:13:04|68300.39
22:13:05|68299.
22:13:06|68305.61
22:13:07|68302.18
22:13:08|68306.4
22:13:09|68303.66
22:13:10|68304.06
22:13:11|68301.78
22:13:12|68303.53
22:13:13|68305.18
22:13:14|68301.07
22:13:15|68289.67
22:13:16|68282.18
22:13:17|68284.14
22:13:18|68284.14
22:13:19|68286.65
22:13:20|68285.02
22:13:21|68285.02
22:13:22|68272.13
22:13:23|68269.09
22:13:25|68272.38
22:13:25|68285.28
22:13:26|68286.37
22:13:28|68286.36
22:13:29|68286.08
22:13:30|68289.9
22:13:30|68295.33
22:13:31|68305.18
22:13:32|68307.64
22:13:34|68300.81
22:13:34|68304.47
22:13:35|68301.87
22:13:37|68305.19
22:13:37|68295.45
22:13:38|68297.96
22:13:39|68296.92
22:13:41|68299.48
22:13:42|68304.
22:13:43|68306.63
22:13:43|68302.99
22:13:44|68301.68
22:13:45|68308.88
22:13:47|68307.92
22:13:48|68320.71
22:13:48|68322.92
22:13:50|68323.87
22:13:50|68328.51
22:13:51|68331.88
22:13:53|68327.92
22:13:54|68333.31
22:13:55|68331.32
22:13:55|68328.69
22:13:56|68325.69
22:13:57|68325.69
22:13:58|68327.32
22:13:59|68326.57
22:14:01|68326.06
22:14:01|68328.85
22:14:02|68330.85
22:14:03|68321.43
22:14:05|68320.21
22:14:06|68319.03
22:14:06|68324.67
22:14:08|68324.67
22:14:09|68327.
22:14:09|68324.01
22:14:10|68325.27
22:14:12|68327.23
22:14:12|68327.58
22:14:14|68332.2
22:14:15|68343.7
22:14:15|68342.05
22:14:17|68342.83
22:14:17|68332.74
22:14:19|68341.12
22:14:20|68338.66
22:14:21|68350.97
22:14:22|68349.35
22:14:23|68348.04
22:14:24|68348.
22:14:25|68342.1
22:14:26|68342.1
22:14:27|68349.03
22:14:28|68349.05
22:14:29|68344.83
22:14:30|68348.
22:14:31|68348.1
22:14:32|68341.91
22:14:33|68346.93
22:14:34|68339.91
22:14:35|68342.42
22:14:36|68328.
22:14:37|68340.88
22:14:38|68352.9
22:14:39|68346.2
22:14:40|68346.2
22:14:41|68347.23
22:14:42|68354.93
22:14:43|68351.74
22:14:44|68358.38
22:14:45|68381.08
22:14:46|68367.58
22:14:47|68371.98
22:14:48|68375.79
22:14:49|68368.14
22:14:50|68366.66
22:14:51|68357.3
22:14:52|68363.17
22:14:53|68360.14
22:14:54|68360.74
22:14:55|68360.82
22:14:56|68360.17
22:14:57|68363.45
22:14:58|68367.8
22:14:59|68350.73
22:15:00|68357.1
22:15:01|68360.53
22:15:03|68391.03
22:15:04|68391.86
22:15:04|68390.18
22:15:05|68384.15
22:15:07|68392.22
22:15:07|68392.
22:15:08|68394.79
22:15:09|68394.72
22:15:10|68388.27
22:15:12|68395.9
22:15:13|68395.51
22:15:14|68392.
22:15:15|68376.61
22:15:16|68368.47
22:15:17|68367.97
22:15:18|68358.72
22:15:19|68359.82
22:15:20|68346.94
22:15:21|68345.74
22:15:22|68347.73
22:15:23|68345.24
22:15:24|68348.22
22:15:25|68343.7
22:15:26|68343.67
22:15:27|68374.69
22:15:28|68363.08
22:15:29|68363.
22:15:30|68358.03
22:15:31|68362.27
22:15:32|68357.04
22:15:33|68357.45
22:15:34|68353.28
22:15:35|68344.87
22:15:36|68364.47
22:15:37|68363.81
22:15:38|68359.99
22:15:39|68359.75
22:15:40|68363.8
22:15:41|68349.63
22:15:42|68364.47
22:15:43|68363.73
22:15:44|68359.87
22:15:45|68346.82
22:15:46|68347.38
22:15:47|68345.61
22:15:48|68336.33
22:15:49|68332.5
22:15:50|68320.16
22:15:51|68318.37
22:15:52|68317.07
22:15:53|68322.15
22:15:54|68321.01
22:15:55|68326.96
22:15:56|68321.52
22:15:57|68322.64
22:15:58|68316.12
22:15:59|68338.2
22:16:00|68339.86
22:16:01|68338.12
22:16:02|68333.42
22:16:03|68340.13
22:16:04|68332.01
22:16:05|68336.18
22:16:06|68336.
22:16:07|68339.88
22:16:08|68332.93
22:16:09|68339.99
22:16:10|68321.57
22:16:11|68317.53
22:16:12|68323.35
22:16:14|68317.91
22:16:15|68319.99
22:16:16|68318.17
22:16:17|68307.71
22:16:18|68297.78
22:16:19|68312.85
22:16:20|68314.17
22:16:20|68326.89
22:16:22|68334.96
22:16:23|68331.13
22:16:24|68332.31
22:16:25|68323.73
22:16:26|68324.9
22:16:27|68326.36
22:16:28|68322.25
22:16:29|68320.1
22:16:30|68320.1
22:16:31|68322.91
22:16:32|68320.13
22:16:33|68320.23
22:16:34|68323.99
22:16:35|68317.67
22:16:36|68311.38
22:16:37|68300.33
22:16:38|68300.54
22:16:39|68303.85
22:16:40|68318.12
22:16:41|68308.94
22:16:42|68307.67
22:16:43|68309.9
22:16:44|68323.55
22:16:45|68325.7
22:16:46|68316.9
22:16:47|68325.75
22:16:48|68327.41
22:16:49|68327.88
22:16:50|68322.87
22:16:51|68319.91
22:16:52|68325.38
22:16:53|68312.85
22:16:54|68300.54
22:16:55|68300.54
22:16:56|68307.99
22:16:57|68308.
22:16:58|68309.92
22:16:59|68304.41
22:17:00|68305.78
22:17:01|68307.54
22:17:02|68303.44
22:17:03|68303.2
22:17:04|68303.93
22:17:05|68303.87
22:17:06|68303.99
22:17:07|68303.45
22:17:08|68300.83
22:17:09|68306.5
22:17:10|68306.97
22:17:11|68303.22
22:17:12|68303.56
22:17:13|68305.21
22:17:15|68303.58
22:17:16|68303.37
22:17:17|68300.56
22:17:17|68330.
22:17:18|68321.
22:17:20|68330.66
22:17:21|68328.23
22:17:21|68334.4
22:17:23|68325.9
22:17:24|68325.41
22:17:25|68330.14
22:17:26|68328.13
22:17:26|68328.21
22:17:27|68330.2
22:17:29|68315.42
22:17:29|68324.6
22:17:30|68321.72
22:17:32|68322.07
22:17:33|68322.51
22:17:34|68320.29
22:17:35|68324.98
22:17:36|68324.98
22:17:37|68320.55
22:17:38|68315.72
22:17:40|68334.57
22:17:40|68329.59
22:17:41|68334.29
22:17:42|68326.85
22:17:43|68328.14
22:17:44|68329.86
22:17:45|68334.22
22:17:46|68334.56
22:17:48|68332.85
22:17:48|68328.47
22:17:49|68328.97
22:17:51|68329.37
22:17:52|68330.22
22:17:53|68327.27
22:17:54|68327.95
22:17:55|68325.56
22:17:56|68327.67
22:17:57|68327.67
22:17:58|68328.88
22:17:59|68332.85
22:18:00|68334.07
22:18:01|68338.39
22:18:02|68339.25
22:18:03|68328.13
22:18:04|68339.15
22:18:05|68332.59
22:18:06|68332.12
22:18:07|68329.35
22:18:08|68332.02
22:18:09|68332.
22:18:10|68335.68
22:18:11|68335.68
22:18:12|68324.55
22:18:14|68343.99
22:18:14|68344.92
22:18:16|68345.79
22:18:17|68337.35
22:18:17|68336.62
22:18:19|68336.01
22:18:20|68340.77
22:18:21|68349.43
22:18:22|68355.14
22:18:23|68357.85
22:18:24|68357.71
22:18:25|68357.71
22:18:26|68353.02
22:18:27|68352.12
22:18:28|68359.37
22:18:29|68356.6
22:18:30|68358.4
22:18:31|68355.76
22:18:32|68355.76
22:18:33|68355.83
22:18:34|68336.99
22:18:35|68332.13
22:18:36|68331.49
22:18:37|68335.28
22:18:38|68328.9
22:18:39|68338.37
22:18:40|68337.05
22:18:41|68344.71
22:18:42|68351.91
22:18:43|68348.26
22:18:44|68345.48
22:18:45|68351.04
22:18:46|68346.1
22:18:47|68345.78
22:18:48|68350.58
22:18:49|68370.92
22:18:50|68367.08
22:18:52|68366.54
22:18:53|68366.4
22:18:53|68372.64
22:18:54|68375.71
22:18:55|68380.
22:18:56|68380.91
22:18:58|68381.03
22:18:58|68381.55
22:18:59|68387.83
22:19:00|68374.24
22:19:01|68383.1
22:19:02|68383.97
22:19:03|68376.12
22:19:04|68387.21
22:19:05|68386.16
22:19:06|68387.83
22:19:07|68392.75
22:19:08|68387.51
22:19:10|68390.65
22:19:10|68380.69
22:19:12|68383.8
22:19:12|68383.8
22:19:13|68384.03
22:19:14|68380.29
22:19:15|68378.22
22:19:17|68383.
22:19:18|68379.22
22:19:19|68393.66
22:19:20|68384.23
22:19:21|68387.37
22:19:22|68387.61
22:19:23|68384.91
22:19:24|68365.12
22:19:25|68359.8
22:19:26|68356.8
22:19:27|68358.31
22:19:28|68356.31
22:19:29|68365.82
22:19:30|68362.54
22:19:31|68366.55
22:19:32|68376.02
22:19:33|68383.51
22:19:34|68377.52
22:19:35|68369.82
22:19:36|68371.33
22:19:37|68381.58
22:19:38|68380.07
22:19:40|68377.5
22:19:41|68376.02
22:19:42|68381.18
22:19:42|68357.97
22:19:44|68357.67
22:19:44|68363.87
22:19:45|68363.87
22:19:47|68365.5
22:19:48|68364.12
22:19:48|68366.15
22:19:50|68366.15
22:19:51|68367.9
22:19:52|68367.88
22:19:53|68364.2
22:19:54|68364.72
22:19:55|68361.24
22:19:56|68365.74
22:19:57|68367.75
22:19:58|68372.62
22:19:59|68369.25
22:20:00|68373.16
22:20:01|68373.16
22:20:02|68366.37
22:20:03|68367.45
22:20:04|68369.66
22:20:05|68364.12
22:20:06|68368.75
22:20:07|68368.
22:20:08|68373.91
22:20:09|68386.5
22:20:10|68381.58
22:20:11|68386.74
22:20:12|68385.96
22:20:13|68392.02
22:20:15|68386.86
22:20:16|68380.37
22:20:17|68379.36
22:20:18|68393.59
22:20:19|68390.
22:20:21|68393.53
22:20:22|68397.79
22:20:22|68398.9
22:20:23|68402.37
22:20:24|68399.88
22:20:26|68402.85
22:20:27|68401.65
22:20:28|68406.68
22:20:28|68416.53
22:20:29|68413.56
22:20:31|68411.78
22:20:31|68413.91
22:20:32|68415.3
22:20:34|68415.81
22:20:35|68413.82
22:20:35|68417.69
22:20:37|68419.86
22:20:37|68416.1
22:20:38|68418.87
22:20:40|68416.24
22:20:40|68420.21
22:20:41|68423.36
22:20:42|68430.26
22:20:44|68431.55
22:20:45|68438.61
22:20:45|68424.
22:20:46|68433.62
22:20:48|68423.76
22:20:49|68441.19
22:20:50|68425.67
22:20:51|68428.36
22:20:52|68425.18
22:20:53|68425.74
22:20:54|68439.81
22:20:55|68438.33
22:20:56|68443.77
22:20:57|68447.21
22:20:58|68447.35
22:20:59|68439.6
22:21:00|68444.01
22:21:01|68437.59
22:21:02|68445.03
22:21:03|68443.16
22:21:04|68434.47
22:21:05|68435.92
22:21:06|68437.6
22:21:07|68445.09
22:21:08|68444.42
22:21:09|68438.15
22:21:10|68438.78
22:21:11|68443.
22:21:12|68443.87
22:21:13|68456.11
22:21:14|68460.85
22:21:15|68449.
22:21:16|68455.87
22:21:17|68443.87
22:21:18|68437.02
22:21:19|68450.41
22:21:20|68456.85
22:21:21|68457.44
22:21:22|68439.5
22:21:23|68428.6
22:21:24|68424.19
22:21:25|68425.7
22:21:26|68426.73
22:21:27|68423.81
22:21:28|68424.39
22:21:29|68425.5
22:21:30|68430.1
22:21:31|68436.82
22:21:32|68435.16
22:21:33|68436.
22:21:34|68434.47
22:21:35|68426.97
22:21:36|68428.56
22:21:37|68434.69
22:21:38|68439.32
22:21:39|68441.6
22:21:40|68437.82
22:21:41|68437.95
22:21:42|68441.11
22:21:43|68449.83
22:21:44|68443.42
22:21:45|68443.87
22:21:46|68445.69
22:21:48|68445.34
22:21:48|68440.13
22:21:49|68447.48
22:21:51|68444.39
22:21:52|68447.46
22:21:52|68443.84
22:21:54|68441.95
22:21:54|68438.59
22:21:55|68439.15
22:21:56|68439.71
22:21:58|68442.56
22:21:58|68448.28
22:21:59|68451.3
22:22:00|68450.25
22:22:01|68450.09
22:22:02|68447.47
22:22:03|68456.39
22:22:04|68464.21
22:22:05|68467.5
22:22:06|68469.33
22:22:07|68463.63
22:22:08|68467.68
22:22:09|68467.29
22:22:10|68463.12
22:22:11|68462.17
22:22:12|68462.78
22:22:14|68467.2
22:22:15|68461.21
22:22:16|68465.35
22:22:17|68460.16
22:22:18|68459.57
22:22:19|68458.14
22:22:20|68460.14
22:22:21|68449.88
22:22:22|68453.75
22:22:23|68473.45
22:22:24|68476.21
22:22:26|68473.99
22:22:27|68473.99
22:22:27|68479.98
22:22:29|68477.46
22:22:30|68480.59
22:22:31|68472.22
22:22:31|68472.17
22:22:33|68476.01
22:22:34|68474.45
22:22:35|68472.06
22:22:35|68465.73
22:22:37|68475.78
22:22:38|68477.73
22:22:39|68476.14
22:22:40|68476.
22:22:41|68473.88
22:22:42|68469.88
22:22:43|68481.36
22:22:44|68474.33
22:22:45|68476.35
22:22:46|68476.48
22:22:47|68476.48
22:22:48|68476.48
22:22:49|68478.64
22:22:50|68482.65
22:22:51|68480.29
22:22:52|68499.02
22:22:53|68502.05
22:22:54|68502.57
22:22:55|68507.58
22:22:56|68502.52
22:22:57|68492.67
22:22:58|68492.01
22:22:59|68491.72
22:23:00|68493.76
22:23:01|68492.
22:23:02|68483.68
22:23:03|68492.
22:23:04|68480.92
22:23:05|68481.4
22:23:06|68471.99
22:23:07|68474.36
22:23:08|68476.22
22:23:09|68466.47
22:23:10|68467.48
22:23:12|68463.51
22:23:12|68463.23
22:23:13|68457.96
22:23:15|68444.99
22:23:16|68444.
22:23:17|68448.79
22:23:18|68440.7
22:23:19|68439.96
22:23:21|68439.88
22:23:22|68439.63
22:23:22|68443.22
22:23:24|68463.99
22:23:24|68473.1
22:23:26|68472.27
22:23:27|68468.01
22:23:28|68473.14
22:23:29|68467.69
22:23:30|68449.41
22:23:31|68444.12
22:23:32|68451.56
22:23:33|68439.93
22:23:34|68434.37
22:23:35|68444.
22:23:36|68439.41
22:23:37|68438.93
22:23:38|68442.28
22:23:39|68451.87
22:23:40|68442.37
22:23:41|68444.87
22:23:42|68452.43
22:23:43|68444.1
22:23:44|68444.01
22:23:45|68444.01
22:23:46|68447.44
22:23:47|68447.46
22:23:48|68460.
22:23:49|68456.57
22:23:50|68449.27
22:23:51|68450.13
22:23:52|68452.03
22:23:53|68452.
22:23:55|68452.16
22:23:55|68455.37
22:23:56|68468.81
22:23:58|68467.88
22:23:59|68469.57
22:23:59|68471.61
22:24:01|68465.18
22:24:01|68470.21
22:24:02|68467.58
22:24:03|68467.83
22:24:05|68470.26
22:24:05|68468.
22:24:06|68468.
22:24:08|68471.84
22:24:09|68471.84
22:24:09|68467.16
22:24:11|68467.37
22:24:12|68476.32
22:24:13|68475.08
22:24:14|68469.31
22:24:15|68469.81
22:24:17|68473.96
22:24:18|68474.59
22:24:19|68471.81
22:24:20|68475.68
22:24:22|68470.5
22:24:22|68470.61
22:24:24|68469.97
22:24:24|68474.19
22:24:25|68473.51
22:24:26|68473.52
22:24:27|68473.08
22:24:28|68476.94
22:24:30|68476.94
22:24:31|68467.46
22:24:32|68465.75
22:24:33|68461.93
22:24:33|68452.18
22:24:34|68435.03
22:24:35|68432.32
22:24:37|68427.59
22:24:37|68432.17
22:24:39|68410.12
22:24:39|68396.13
22:24:40|68399.
22:24:41|68392.29
22:24:42|68387.17
22:24:43|68393.09
22:24:45|68384.51
22:24:45|68391.75
22:24:46|68396.04
22:24:48|68385.89
22:24:48|68385.17
22:24:49|68384.
22:24:51|68388.57
22:24:52|68381.96
22:24:53|68381.96
22:24:53|68392.01
22:24:54|68388.76
22:24:55|68390.65
22:24:56|68394.01
22:24:58|68393.01
22:24:59|68396.79
22:24:59|68400.59
22:25:01|68400.22
22:25:01|68403.17
22:25:03|68406.52
22:25:04|68402.81
22:25:05|68401.43
22:25:06|68399.4
22:25:07|68411.87
22:25:08|68411.2
22:25:09|68413.5
22:25:10|68406.73
22:25:11|68403.95
22:25:13|68414.69
22:25:13|68390.27
22:25:14|68411.73
22:25:15|68419.04
22:25:17|68429.48
22:25:17|68439.98
22:25:20|68445.38
22:25:21|68438.57
22:25:22|68438.94
22:25:24|68448.76
22:25:25|68451.99
22:25:26|68451.43
22:25:26|68451.59
22:25:28|68440.45
22:25:29|68440.45
22:25:30|68438.38
22:25:31|68436.05
22:25:32|68430.55
22:25:33|68425.09
22:25:34|68420.96
22:25:35|68428.29
22:25:36|68421.83
22:25:37|68430.72
22:25:38|68435.25
22:25:39|68432.21
22:25:40|68431.78
22:25:41|68426.04
22:25:42|68440.
22:25:43|68439.68
22:25:44|68437.47
22:25:45|68433.2
22:25:46|68437.91
22:25:47|68438.46
22:25:48|68437.86
22:25:49|68431.48
22:25:50|68437.74
22:25:51|68438.7
22:25:52|68432.28
22:25:53|68437.88
22:25:54|68437.98
22:25:55|68433.54
22:25:56|68440.5
22:25:57|68438.65
22:25:58|68437.95
22:25:59|68429.62
22:26:00|68430.6
22:26:01|68435.66
22:26:02|68439.75
22:26:03|68437.87
22:26:04|68428.59
22:26:05|68427.92
22:26:06|68431.31
22:26:07|68418.92
22:26:08|68424.01
22:26:09|68442.29
22:26:11|68436.68
22:26:11|68432.01
22:26:12|68431.41
22:26:13|68439.53
22:26:14|68432.52
22:26:15|68426.98
22:26:16|68412.54
22:26:18|68421.66
22:26:19|68416.2
22:26:21|68425.84
22:26:22|68419.18
22:26:23|68425.88
22:26:24|68425.78
22:26:25|68423.83
22:26:26|68419.56
22:26:27|68409.63
22:26:28|68415.99
22:26:29|68430.25
22:26:31|68444.
22:26:31|68429.68
22:26:32|68439.14
22:26:34|68445.37
22:26:35|68438.01
22:26:35|68442.85
22:26:36|68437.68
22:26:37|68437.19
22:26:38|68436.48
22:26:39|68436.48
22:26:40|68432.
22:26:41|68435.61
22:26:43|68438.36
22:26:44|68435.49
22:26:44|68435.57
22:26:45|68436.97
22:26:47|68429.99
22:26:47|68432.01
22:26:49|68432.74
22:26:49|68433.18
22:26:50|68433.66
22:26:52|68442.96
22:26:52|68438.03
22:26:53|68437.35
22:26:55|68424.49
22:26:55|68428.14
22:26:56|68429.46
22:26:57|68438.11
22:26:58|68444.
22:26:59|68437.07
22:27:00|68439.32
22:27:02|68451.94
22:27:03|68444.7
22:27:03|68452.13
22:27:05|68454.31
22:27:06|68451.76
22:27:07|68451.76
22:27:08|68451.38
22:27:09|68444.
22:27:10|68443.66
22:27:11|68449.31
22:27:11|68456.38
22:27:12|68454.74
22:27:14|68450.46
22:27:15|68462.05
22:27:15|68456.48
22:27:16|68452.71
22:27:18|68459.18
22:27:19|68462.21
22:27:19|68453.83
22:27:20|68460.2
22:27:22|68457.59
22:27:24|68451.6
22:27:24|68448.37
22:27:25|68448.37
22:27:26|68448.73
22:27:27|68445.23
22:27:28|68447.
22:27:29|68445.13
22:27:30|68440.67
22:27:31|68431.85
22:27:32|68433.17
22:27:33|68437.39
22:27:34|68434.4
22:27:35|68435.01
22:27:36|68428.02
22:27:38|68430.9
22:27:39|68432.12
22:27:40|68441.67
22:27:41|68449.18
22:27:42|68446.75
22:27:43|68439.75
22:27:44|68443.88
22:27:45|68445.04
22:27:46|68444.13
22:27:46|68447.96
22:27:48|68440.7
22:27:49|68446.88
22:27:50|68440.92
22:27:51|68444.26
22:27:52|68445.41
22:27:53|68455.96
22:27:54|68454.57
22:27:55|68452.37
22:27:56|68451.64
22:27:57|68450.75
22:27:58|68437.22
22:27:59|68442.31
22:28:00|68438.07
22:28:01|68438.28
22:28:02|68439.52
22:28:03|68420.72
22:28:04|68417.6
22:28:05|68420.62
22:28:06|68412.92
22:28:07|68416.25
22:28:08|68419.52
22:28:09|68422.71
22:28:10|68416.87
22:28:11|68414.61
22:28:12|68413.06
22:28:13|68419.64
22:28:14|68430.04
22:28:15|68436.15
22:28:16|68432.07
22:28:17|68432.
22:28:18|68434.28
22:28:20|68435.43
22:28:21|68437.41
22:28:22|68427.78
22:28:23|68427.25
22:28:24|68437.8
22:28:25|68437.67
22:28:25|68435.98
22:28:27|68437.17
22:28:28|68437.17
22:28:29|68432.13
22:28:31|68426.77
22:28:32|68421.76
22:28:33|68427.03
22:28:34|68424.
22:28:35|68425.19
22:28:36|68429.72
22:28:37|68424.25
22:28:38|68416.44
22:28:39|68412.94
22:28:40|68416.12
22:28:41|68415.9
22:28:42|68414.
22:28:44|68416.32
22:28:45|68408.
22:28:46|68402.92
22:28:47|68394.47
22:28:48|68394.31
22:28:49|68389.94
22:28:50|68383.33
22:28:51|68380.13
22:28:52|68374.03
22:28:53|68375.26
22:28:54|68379.27
22:28:55|68373.67
22:28:56|68373.67
22:28:57|68369.14
22:28:58|68371.87
22:28:59|68367.85
22:29:00|68360.
22:29:01|68368.02
22:29:02|68371.46
22:29:03|68364.3
22:29:04|68368.07
22:29:05|68366.3
22:29:06|68368.64
22:29:07|68374.5
22:29:08|68362.76
22:29:09|68362.19
22:29:10|68356.4
22:29:11|68365.45
22:29:12|68358.05
22:29:13|68349.36
22:29:14|68351.83
22:29:15|68346.01
22:29:16|68343.49
22:29:17|68338.39
22:29:18|68336.3
22:29:19|68338.25
22:29:21|68334.08
22:29:21|68341.47
22:29:22|68339.82
22:29:24|68343.63
22:29:25|68335.98
22:29:26|68332.
22:29:27|68328.06
22:29:28|68332.
22:29:29|68332.39
22:29:30|68331.69
22:29:31|68330.38
22:29:31|68330.84
22:29:33|68338.82
22:29:34|68331.5
22:29:34|68334.3
22:29:36|68339.97
22:29:37|68332.15
22:29:38|68339.04
22:29:39|68345.2
22:29:40|68334.92
22:29:42|68337.12
22:29:43|68333.62
22:29:44|68333.01
22:29:44|68344.12
22:29:46|68343.98
22:29:46|68346.18
22:29:47|68347.33
22:29:49|68340.18
22:29:50|68344.18
22:29:50|68347.4
22:29:51|68345.68
22:29:53|68341.1
22:29:53|68350.98
22:29:54|68358.32
22:29:55|68349.97
22:29:57|68351.84
22:29:57|68361.36
22:29:58|68355.74
22:29:59|68360.93
22:30:01|68349.12
22:30:01|68363.74
22:30:03|68355.51
22:30:04|68357.02
22:30:04|68360.73
22:30:05|68356.44
22:30:07|68344.02
22:30:07|68352.17
22:30:08|68353.51
22:30:09|68352.76
22:30:10|68353.28
22:30:11|68348.8
22:30:12|68352.97
22:30:14|68337.16
22:30:14|68352.52
22:30:15|68337.4
22:30:16|68337.89
22:30:17|68331.99
22:30:19|68323.08
22:30:19|68319.03
22:30:21|68322.12
22:30:23|68315.06
22:30:24|68314.97
22:30:24|68305.06
22:30:26|68307.94
22:30:27|68318.24
22:30:27|68324.04
22:30:28|68321.48
22:30:29|68324.48
22:30:30|68338.71
22:30:32|68328.95
22:30:32|68323.99
22:30:33|68316.
22:30:35|68318.94
22:30:36|68311.04
22:30:37|68309.41
22:30:38|68312.63
22:30:39|68303.62
22:30:40|68304.47
22:30:41|68308.62
22:30:42|68307.88
22:30:43|68307.96
22:30:44|68300.02
22:30:45|68288.01
22:30:46|68288.64
22:30:47|68276.71
22:30:48|68284.01
22:30:49|68284.23
22:30:50|68285.53
22:30:51|68287.5
22:30:52|68275.74
22:30:53|68284.14
22:30:54|68278.6
22:30:55|68285.12
22:30:56|68287.9
22:30:57|68286.95
22:30:58|68291.23
22:30:59|68294.41
22:31:00|68290.06
22:31:01|68292.68
22:31:02|68288.05
22:31:03|68292.
22:31:04|68286.
22:31:05|68289.69
22:31:06|68307.82
22:31:07|68302.78
22:31:08|68304.
22:31:09|68303.63
22:31:10|68303.97
22:31:11|68302.48
22:31:12|68299.82
22:31:13|68306.93
22:31:14|68298.87
22:31:15|68307.96
22:31:16|68327.7
22:31:17|68322.86
22:31:18|68306.19
22:31:19|68287.92
22:31:20|68307.71
22:31:21|68305.93
22:31:22|68296.49
22:31:23|68298.73
22:31:25|68295.63
22:31:26|68301.39
22:31:26|68292.28
22:31:28|68302.99
22:31:29|68298.76
22:31:30|68292.66
22:31:31|68295.8
22:31:32|68304.33
22:31:33|68311.44
22:31:34|68315.04
22:31:35|68318.29
22:31:36|68318.85
22:31:37|68313.61
22:31:38|68316.01
22:31:39|68314.05
22:31:40|68312.87
22:31:41|68310.13
22:31:42|68300.51
22:31:43|68294.7
22:31:44|68297.03
22:31:45|68304.35
22:31:46|68298.42
22:31:47|68296.
22:31:48|68294.61
22:31:49|68302.89
22:31:50|68307.35
22:31:51|68308.98
22:31:52|68308.98
22:31:53|68315.57
22:31:54|68318.72
22:31:55|68319.98
22:31:56|68320.
22:31:57|68315.05
22:31:58|68318.09
22:31:59|68316.17
22:32:00|68319.87
22:32:01|68322.11
22:32:02|68317.14
22:32:03|68332.87
22:32:04|68327.81
22:32:05|68328.53
22:32:06|68337.46
22:32:07|68333.93
22:32:08|68330.22
22:32:09|68332.28
22:32:10|68331.73
22:32:11|68328.97
22:32:12|68328.42
22:32:13|68327.51
22:32:14|68330.82
22:32:15|68330.57
22:32:16|68330.97
22:32:17|68328.44
22:32:18|68330.9
22:32:19|68328.
22:32:20|68326.25
22:32:21|68324.55
22:32:22|68324.01
22:32:23|68324.01
22:32:25|68327.57
22:32:26|68314.55
22:32:27|68308.93
22:32:28|68308.49
22:32:29|68307.79
22:32:30|68307.79
22:32:31|68309.75
22:32:32|68318.99
22:32:33|68311.73
22:32:35|68308.17
22:32:35|68309.51
22:32:37|68314.12
22:32:37|68313.59
22:32:38|68312.01
22:32:40|68317.8
22:32:40|68322.73
22:32:42|68316.17
22:32:43|68321.02
22:32:44|68321.08
22:32:45|68322.58
22:32:46|68322.08
22:32:47|68320.78
22:32:48|68317.5
22:32:49|68320.68
22:32:50|68320.46
22:32:51|68317.26
22:32:52|68321.15
22:32:53|68321.15
22:32:54|68327.23
22:32:55|68331.22
22:32:56|68331.48
22:32:57|68332.91
22:32:58|68333.78
22:32:59|68333.78
22:33:00|68334.36
22:33:01|68335.54
22:33:02|68330.33
22:33:03|68332.
22:33:05|68334.85
22:33:05|68330.84
22:33:06|68331.13
22:33:07|68329.29
22:33:09|68330.59
22:33:10|68327.76
22:33:11|68329.41
22:33:11|68329.41
22:33:13|68333.18
22:33:13|68329.57
22:33:14|68333.11
22:33:15|68333.11
22:33:16|68331.85
22:33:17|68331.85
22:33:18|68330.43
22:33:19|68328.95
22:33:20|68329.52
22:33:21|68327.5
22:33:22|68325.18
22:33:24|68324.79
22:33:25|68317.12
22:33:26|68319.98
22:33:27|68314.77
22:33:28|68314.77
22:33:29|68327.5
22:33:30|68335.04
22:33:31|68339.3
22:33:32|68341.99
22:33:33|68347.3
22:33:34|68360.
22:33:35|68351.66
22:33:37|68348.89
22:33:37|68342.32
22:33:38|68357.16
22:33:40|68351.87
22:33:41|68350.35
22:33:42|68351.16
22:33:42|68336.09
22:33:44|68340.13
22:33:44|68343.56
22:33:46|68334.52
22:33:47|68330.82
22:33:48|68331.85
22:33:49|68329.38
22:33:50|68331.79
22:33:51|68327.3
22:33:52|68329.52
22:33:53|68331.33
22:33:54|68315.09
22:33:55|68320.01
22:33:56|68323.7
22:33:57|68323.56
22:33:58|68309.86
22:33:59|68311.76
22:34:00|68312.48
22:34:01|68312.
22:34:02|68319.02
22:34:03|68335.55
22:34:04|68327.95
22:34:05|68320.02
22:34:06|68328.3
22:34:07|68329.02
22:34:08|68323.86
22:34:09|68323.86
22:34:10|68329.18
22:34:11|68316.24
22:34:12|68315.01
22:34:13|68317.33
22:34:14|68317.79
22:34:15|68318.86
22:34:16|68325.75
22:34:17|68317.84
22:34:18|68320.37
22:34:19|68327.15
22:34:20|68324.01
22:34:21|68322.56
22:34:22|68319.04
22:34:24|68316.09
22:34:25|68321.58
22:34:26|68319.37
22:34:27|68311.55
22:34:27|68310.51
22:34:29|68312.58
22:34:30|68316.83
22:34:30|68311.64
22:34:31|68311.98
22:34:33|68311.73
22:34:34|68318.31
22:34:35|68316.67
22:34:36|68327.99
22:34:38|68321.52
22:34:38|68325.8
22:34:39|68326.31
22:34:40|68324.1
22:34:41|68326.68
22:34:42|68327.96
22:34:44|68320.78
22:34:44|68326.37
22:34:45|68326.37
22:34:47|68327.41
22:34:48|68327.29
22:34:48|68312.43
22:34:49|68319.94
22:34:51|68322.09
22:34:51|68320.37
22:34:52|68310.15
22:34:54|68316.92
22:34:54|68311.99
22:34:56|68308.98
22:34:57|68310.83
22:34:58|68314.03
22:34:59|68309.35
22:35:00|68306.12
22:35:01|68303.48
22:35:02|68304.36
22:35:03|68299.6
22:35:04|68295.93
22:35:05|68300.61
22:35:06|68303.12
22:35:07|68299.54
22:35:08|68300.7
22:35:09|68300.36
22:35:10|68307.81
22:35:11|68303.13
22:35:12|68307.99
22:35:13|68302.09
22:35:14|68304.
22:35:15|68300.5
22:35:17|68299.48
22:35:17|68299.48
22:35:18|68300.4
22:35:20|68298.14
22:35:21|68302.69
22:35:22|68302.91
22:35:23|68306.32
22:35:24|68300.79
22:35:24|68296.08
22:35:26|68296.43
22:35:27|68296.08
22:35:28|68303.88
22:35:29|68306.24
22:35:30|68311.05
22:35:31|68313.85
22:35:32|68312.48
22:35:33|68321.52
22:35:34|68319.07
22:35:35|68327.41
22:35:36|68327.64
22:35:37|68330.44
22:35:38|68334.64
22:35:39|68337.24
22:35:41|68334.56
22:35:42|68333.45
22:35:42|68330.25
22:35:43|68327.28
22:35:44|68329.19
22:35:45|68328.05
22:35:46|68329.1
22:35:47|68328.05
22:35:48|68334.17
22:35:50|68333.85
22:35:50|68330.1
22:35:51|68328.48
22:35:52|68334.66
22:35:53|68334.11
22:35:54|68328.62
22:35:55|68331.68
22:35:56|68333.99
22:35:58|68332.08
22:35:58|68331.98
22:35:59|68325.19
22:36:00|68314.68
22:36:01|68316.5
22:36:02|68325.75
22:36:03|68323.28
22:36:04|68324.
22:36:05|68324.57
22:36:06|68323.63
22:36:07|68319.16
22:36:08|68326.31
22:36:09|68324.29
22:36:11|68321.57
22:36:11|68324.9
22:36:13|68326.31
22:36:13|68322.48
22:36:15|68327.2
22:36:15|68326.31
22:36:17|68326.12
22:36:17|68326.86
22:36:18|68332.72
22:36:20|68332.75
22:36:20|68334.37
22:36:21|68330.41
22:36:22|68330.94
22:36:23|68335.55
22:36:24|68330.1
22:36:26|68334.65
22:36:27|68334.65
22:36:28|68334.65
22:36:30|68330.96
22:36:31|68330.96
22:36:31|68349.19
22:36:32|68340.11
22:36:34|68352.15
22:36:35|68352.2
22:36:35|68354.07
22:36:36|68344.19
22:36:37|68350.35
22:36:39|68354.66
22:36:40|68363.35
22:36:41|68364.58
22:36:42|68371.98
22:36:42|68374.5
22:36:44|68376.72
22:36:44|68374.79
22:36:45|68375.82
22:36:47|68378.29
22:36:49|68376.01
22:36:49|68379.67
22:36:50|68386.55
22:36:51|68387.11
22:36:52|68389.47
22:36:54|68380.89
22:36:54|68390.27
22:36:55|68387.98
22:36:56|68399.44
22:36:57|68406.81
22:36:59|68403.72
22:36:59|68405.58
22:37:01|68414.13
22:37:02|68417.76
22:37:02|68410.86
22:37:03|68414.6
22:37:04|68419.39
22:37:05|68420.04
22:37:06|68422.02
22:37:07|68429.74
22:37:09|68440.57
22:37:09|68436.4
22:37:10|68437.18
22:37:11|68429.47
22:37:12|68432.85
22:37:13|68426.05
22:37:14|68427.6
22:37:15|68431.63
22:37:17|68437.35
22:37:17|68436.99
22:37:18|68436.08
22:37:19|68444.12
22:37:20|68439.26
22:37:21|68438.45
22:37:22|68440.95
22:37:23|68447.99
22:37:24|68450.71
22:37:25|68459.98
22:37:27|68457.46
22:37:28|68466.66
22:37:30|68463.11
22:37:30|68464.05
22:37:31|68465.96
22:37:32|68475.88
22:37:34|68473.21
22:37:35|68474.01
22:37:36|68468.25
22:37:36|68482.64
22:37:38|68476.
22:37:38|68484.
22:37:40|68479.1
22:37:41|68484.14
22:37:42|68487.78
22:37:43|68493.92
22:37:44|68491.86
22:37:45|68492.64
22:37:46|68491.33
22:37:47|68470.36
22:37:48|68472.02
22:37:49|68471.53
22:37:50|68466.98
22:37:51|68468.31
22:37:52|68468.45
22:37:53|68469.11
22:37:54|68480.14
22:37:55|68483.03
22:37:56|68488.02
22:37:57|68492.
22:37:58|68488.47
22:37:59|68495.1
22:38:00|68490.38
22:38:01|68493.9
22:38:02|68502.
22:38:04|68493.39
22:38:04|68488.16
22:38:05|68492.5
22:38:06|68495.12
22:38:07|68494.21
22:38:08|68508.51
22:38:09|68521.61
22:38:10|68526.19
22:38:11|68545.01
22:38:13|68545.16
22:38:13|68540.24
22:38:14|68560.18
22:38:15|68556.
22:38:16|68561.79
22:38:17|68577.43
22:38:18|68576.01
22:38:19|68576.08
22:38:20|68564.01
22:38:21|68575.76
22:38:23|68578.78
22:38:23|68577.03
22:38:24|68560.32
22:38:25|68565.1
22:38:27|68587.72
22:38:27|68595.52
22:38:28|68595.65
22:38:29|68604.2
22:38:30|68602.91
22:38:32|68584.04
22:38:33|68564.27
22:38:34|68568.
22:38:35|68587.55
22:38:36|68588.28
22:38:37|68588.14
22:38:38|68590.72
22:38:39|68595.91
22:38:40|68593.71
22:38:41|68603.99
22:38:42|68605.74
22:38:43|68610.23
22:38:44|68605.35
22:38:45|68612.23
22:38:46|68617.22
22:38:47|68620.67
22:38:48|68618.84
22:38:49|68610.53
22:38:50|68607.88
22:38:51|68595.1
22:38:52|68630.86
22:38:53|68628.39
22:38:54|68631.31
22:38:55|68640.66
22:38:56|68631.94
22:38:57|68639.03
22:38:58|68651.46
22:38:59|68652.59
22:39:00|68673.47
22:39:01|68656.26
22:39:02|68665.69
22:39:03|68677.04
22:39:04|68670.42
22:39:05|68674.97
22:39:06|68684.4
22:39:07|68668.52
22:39:08|68659.73
22:39:09|68649.15
22:39:10|68652.14
22:39:11|68646.37
22:39:12|68645.01
22:39:13|68643.24
22:39:14|68626.65
22:39:15|68618.14
22:39:16|68616.68
22:39:17|68640.25
22:39:18|68642.16
22:39:19|68648.13
22:39:20|68653.35
22:39:21|68656.
22:39:22|68661.92
22:39:23|68665.42
22:39:24|68669.02
22:39:25|68679.22
22:39:26|68682.25
22:39:27|68680.
22:39:28|68680.04
22:39:29|68692.
22:39:31|68694.17
22:39:32|68696.88
22:39:33|68693.84
22:39:33|68691.5
22:39:36|68688.77
22:39:37|68690.52
22:39:38|68709.53
22:39:39|68701.01
22:39:40|68699.85
22:39:41|68709.52
22:39:42|68711.55
22:39:43|68706.58
22:39:44|68700.34
22:39:45|68695.2
22:39:47|68688.74
22:39:47|68698.29
22:39:48|68692.
22:39:50|68680.58
22:39:51|68667.99
22:39:52|68660.08
22:39:53|68671.84
22:39:54|68689.32
22:39:55|68692.63
22:39:56|68697.37
22:39:57|68685.02
22:39:58|68693.98
22:39:59|68695.01
22:40:00|68691.87
22:40:01|68667.95
22:40:02|68666.86
22:40:03|68671.84
22:40:04|68700.86
22:40:05|68695.85
22:40:06|68711.99
22:40:07|68706.12
22:40:08|68696.3
22:40:09|68699.41
22:40:10|68699.99
22:40:11|68708.57
22:40:12|68710.31
22:40:13|68704.69
22:40:14|68705.4
22:40:15|68688.24
22:40:16|68691.43
22:40:17|68705.15
22:40:19|68707.75
22:40:19|68707.99
22:40:21|68717.13
22:40:22|68720.81
22:40:22|68712.38
22:40:23|68716.03
22:40:24|68716.55
22:40:25|68719.64
22:40:26|68727.99
22:40:27|68741.2
22:40:28|68731.38
22:40:30|68740.65
22:40:31|68743.8
22:40:32|68743.11
22:40:33|68751.6
22:40:34|68747.13
22:40:35|68750.87
22:40:36|68752.
22:40:38|68768.22
22:40:39|68761.33
22:40:41|68761.36
22:40:42|68780.19
22:40:43|68763.69
22:40:43|68752.
22:40:44|68773.86
22:40:45|68792.03
22:40:46|68788.
22:40:47|68782.15
22:40:49|68814.
22:40:49|68811.93
22:40:51|68801.9
22:40:51|68804.33
22:40:52|68816.01
22:40:53|68790.56
22:40:54|68788.98
22:40:55|68776.16
22:40:57|68784.
22:40:57|68783.99
22:40:58|68772.18
22:41:00|68759.42
22:41:00|68749.09
22:41:02|68772.
22:41:02|68748.
22:41:04|68755.99
22:41:04|68769.18
22:41:05|68760.52
22:41:06|68771.25
22:41:08|68768.01
22:41:09|68743.44
22:41:10|68750.35
22:41:11|68747.95
22:41:12|68742.4
22:41:13|68746.73
22:41:14|68732.27
22:41:15|68735.99
22:41:16|68736.
22:41:17|68729.52
22:41:18|68731.42
22:41:19|68731.88
22:41:20|68699.77
22:41:21|68714.41
22:41:22|68710.86
22:41:23|68704.
22:41:25|68703.31
22:41:25|68712.54
22:41:27|68703.69
22:41:27|68718.42
22:41:28|68723.08
22:41:29|68741.66
22:41:31|68747.05
22:41:31|68748.32
22:41:33|68749.31
22:41:34|68761.79
22:41:35|68752.43
22:41:36|68763.37
22:41:37|68760.31
22:41:38|68756.01
22:41:39|68755.86
22:41:40|68775.86
22:41:41|68784.95
22:41:42|68787.86
22:41:43|68783.33
22:41:44|68780.83
22:41:45|68770.
22:41:46|68763.54
22:41:47|68756.83
22:41:49|68748.02
22:41:50|68745.65
22:41:50|68742.66
22:41:52|68746.86
22:41:53|68742.84
22:41:53|68762.5
22:41:54|68762.23
22:41:55|68760.84
22:41:57|68760.33
22:41:58|68755.24
22:41:58|68750.22
22:42:00|68751.15
22:42:00|68736.
22:42:01|68735.45
22:42:02|68734.4
22:42:03|68728.47
22:42:05|68724.47
22:42:05|68719.15
22:42:06|68711.76
22:42:08|68707.81
22:42:08|68707.87
22:42:10|68706.31
22:42:11|68707.81
22:42:11|68697.78
22:42:12|68683.73
22:42:14|68682.11
22:42:15|68670.19
22:42:15|68670.93
22:42:17|68704.54
22:42:18|68719.63
22:42:18|68710.48
22:42:19|68690.96
22:42:20|68707.83
22:42:21|68696.99
22:42:23|68690.85
22:42:24|68684.86
22:42:24|68681.19
22:42:26|68692.
22:42:27|68682.06
22:42:27|68679.
22:42:28|68695.98
22:42:30|68691.66
22:42:32|68712.22
22:42:32|68707.98
22:42:33|68723.88
22:42:34|68716.86
22:42:35|68706.36
22:42:37|68704.46
22:42:37|68717.22
22:42:38|68712.
22:42:39|68702.07
22:42:41|68700.
22:42:41|68685.05
22:42:42|68681.83
22:42:43|68680.78
22:42:45|68691.61
22:42:46|68684.11
22:42:46|68712.
22:42:47|68723.88
22:42:48|68724.03
22:42:49|68720.84
22:42:51|68723.62
22:42:52|68723.23
22:42:53|68704.43
22:42:55|68707.81
22:42:55|68711.25
22:42:57|68710.68
22:42:57|68711.26
22:42:59|68708.26
22:43:00|68706.09
22:43:00|68689.45
22:43:01|68690.77
22:43:02|68690.88
22:43:03|68684.85
22:43:04|68691.33
22:43:05|68687.73
22:43:06|68696.05
22:43:07|68697.35
22:43:09|68692.
22:43:09|68690.01
22:43:11|68692.34
22:43:11|68680.25
22:43:13|68677.31
22:43:14|68677.13
22:43:15|68675.53
22:43:16|68670.62
22:43:16|68681.8
22:43:18|68695.63
22:43:18|68698.22
22:43:19|68710.18
22:43:21|68701.91
22:43:21|68703.84
22:43:22|68688.15
22:43:24|68689.74
22:43:25|68690.89
22:43:26|68682.57
22:43:27|68691.82
22:43:28|68690.75
22:43:29|68695.8
22:43:30|68695.36
22:43:31|68692.62
22:43:33|68688.56
22:43:33|68685.76
22:43:34|68689.89
22:43:36|68695.44
22:43:37|68690.4
22:43:38|68693.19
22:43:39|68696.12
22:43:40|68691.38
22:43:40|68681.79
22:43:42|68691.4
22:43:42|68694.38
22:43:43|68692.38
22:43:45|68692.32
22:43:45|68686.85
22:43:47|68690.24
22:43:48|68683.91
22:43:49|68683.38
22:43:50|68683.53
22:43:51|68684.86
22:43:52|68679.77
22:43:53|68678.82
22:43:54|68675.38
22:43:55|68669.51
22:43:56|68674.32
22:43:57|68681.66
22:43:58|68689.13
22:43:59|68683.72
22:44:00|68686.16
22:44:01|68686.42
22:44:02|68691.96
22:44:03|68699.
22:44:05|68698.34
22:44:05|68707.6
22:44:06|68708.6
22:44:07|68701.04
22:44:08|68703.07
22:44:09|68708.26
22:44:11|68704.02
22:44:12|68708.39
22:44:12|68702.92
22:44:13|68696.04
22:44:14|68695.63
22:44:15|68691.09
22:44:16|68696.27
22:44:17|68694.6
22:44:18|68695.74
22:44:19|68704.61
22:44:20|68701.76
22:44:21|68710.53
22:44:22|68752.
22:44:24|68789.43
22:44:24|68790.71
22:44:25|68804.39
22:44:26|68819.33
22:44:27|68836.
22:44:28|68832.52
22:44:30|68837.78
22:44:30|68857.51
22:44:31|68856.29
22:44:33|68872.69
22:44:34|68880.85
22:44:35|68858.58
22:44:36|68871.87
22:44:37|68882.03
22:44:38|68894.87
22:44:39|68888.34
22:44:40|68892.
22:44:41|68888.01
22:44:42|68889.43
22:44:43|68905.04
22:44:44|68896.59
22:44:45|68905.11
22:44:46|68904.12
22:44:47|68900.37
22:44:48|68895.36
22:44:49|68904.72
22:44:50|68902.35
22:44:51|68889.25
22:44:52|68897.85
22:44:53|68883.98
22:44:54|68884.25
22:44:55|68890.87
22:44:56|68892.74
22:44:57|68885.32
22:44:58|68890.25
22:44:59|68884.
22:45:00|68880.5
22:45:01|68869.95
22:45:02|68867.05
22:45:03|68881.93
22:45:04|68868.64
22:45:05|68887.28
22:45:06|68868.17
22:45:07|68861.9
22:45:08|68858.88
22:45:09|68838.78
22:45:10|68841.52
22:45:11|68828.52
22:45:12|68858.8
22:45:13|68868.04
22:45:14|68856.
22:45:15|68865.1
22:45:16|68858.57
22:45:17|68852.39
22:45:18|68858.64
22:45:19|68856.
22:45:20|68858.54
22:45:21|68864.1
22:45:22|68853.64
22:45:23|68849.79
22:45:24|68835.57
22:45:25|68839.4
22:45:26|68828.39
22:45:27|68828.33
22:45:28|68830.08
22:45:29|68822.96
22:45:30|68819.97
22:45:31|68813.79
22:45:32|68827.2
22:45:34|68819.85
22:45:36|68829.8
22:45:37|68817.65
22:45:37|68820.01
22:45:39|68821.81
22:45:39|68818.19
22:45:40|68808.94
22:45:41|68808.01
22:45:43|68835.15
22:45:44|68835.99
22:45:45|68828.01
22:45:46|68840.
22:45:47|68831.35
22:45:48|68825.37
22:45:49|68824.76
22:45:50|68815.32
22:45:51|68809.13
22:45:52|68813.43
22:45:53|68813.27
22:45:54|68824.51
22:45:55|68823.
22:45:56|68811.99
22:45:57|68816.
22:45:58|68809.89
22:45:59|68832.44
22:46:00|68834.74
22:46:01|68826.95
22:46:02|68829.93
22:46:03|68823.44
22:46:04|68818.83
22:46:05|68816.92
22:46:06|68810.38
22:46:07|68809.44
22:46:08|68813.25
22:46:09|68816.25
22:46:10|68806.68
22:46:11|68803.87
22:46:12|68803.69
22:46:13|68801.72
22:46:14|68805.54
22:46:15|68836.
22:46:16|68835.92
22:46:17|68840.59
22:46:18|68848.
22:46:19|68832.03
22:46:20|68842.54
22:46:21|68836.85
22:46:22|68843.74
22:46:23|68839.94
22:46:24|68840.86
22:46:25|68837.82
22:46:26|68828.08
22:46:27|68834.82
22:46:28|68843.99
22:46:29|68839.86
22:46:30|68835.88
22:46:31|68838.3
22:46:32|68845.86
22:46:33|68849.38
22:46:34|68861.26
22:46:35|68856.53
22:46:36|68857.27
22:46:38|68850.71
22:46:39|68859.95
22:46:40|68852.
22:46:41|68850.51
22:46:42|68853.37
22:46:42|68857.73
22:46:44|68857.56
22:46:45|68844.
22:46:46|68843.9
22:46:46|68839.69
22:46:48|68835.62
22:46:50|68830.38
22:46:50|68831.75
22:46:52|68827.61
22:46:52|68825.91
22:46:53|68826.71
22:46:55|68831.9
22:46:56|68826.99
22:46:56|68818.38
22:46:57|68828.2
22:46:58|68827.15
22:46:59|68825.77
22:47:00|68827.27
22:47:01|68819.96
22:47:02|68828.89
22:47:03|68820.93
22:47:05|68796.17
22:47:06|68797.19
22:47:06|68794.16
22:47:07|68796.07
22:47:08|68795.26
22:47:09|68787.99
22:47:10|68783.99
22:47:12|68785.1
22:47:13|68782.32
22:47:14|68790.17
22:47:15|68784.81
22:47:16|68767.85
22:47:17|68769.81
22:47:18|68753.52
22:47:19|68752.54
22:47:20|68750.36
22:47:21|68754.1
22:47:22|68751.8
22:47:23|68763.91
22:47:24|68760.49
22:47:25|68798.82
22:47:26|68780.54
22:47:27|68803.44
22:47:28|68803.88
22:47:29|68790.01
22:47:30|68787.96
22:47:31|68791.13
22:47:32|68779.96
22:47:33|68774.75
22:47:34|68779.19
22:47:35|68765.61
22:47:36|68775.49
22:47:37|68768.58
22:47:38|68771.54
22:47:39|68771.78
22:47:40|68769.17
22:47:41|68756.01
22:47:42|68760.37
22:47:43|68759.87
22:47:44|68759.71
22:47:45|68750.01
22:47:46|68756.84
22:47:47|68752.91
22:47:48|68747.52
22:47:50|68739.68
22:47:50|68730.3
22:47:52|68735.02
22:47:52|68731.84
22:47:54|68736.52
22:47:54|68735.32
22:47:55|68727.86
22:47:56|68731.55
22:47:57|68734.11
22:47:58|68790.08
22:47:59|68773.66
22:48:00|68768.02
22:48:01|68774.06
22:48:02|68773.84
22:48:03|68776.1
22:48:04|68768.5
22:48:05|68774.44
22:48:07|68768.
22:48:08|68760.09
22:48:08|68772.98
22:48:09|68774.24
22:48:10|68771.61
22:48:12|68777.31
22:48:12|68784.61
22:48:13|68784.18
22:48:14|68773.62
22:48:15|68776.88
22:48:17|68772.33
22:48:18|68782.26
22:48:19|68779.15
22:48:20|68770.76
22:48:21|68760.
22:48:22|68781.32
22:48:23|68793.68
22:48:24|68794.
22:48:25|68783.42
22:48:26|68784.89
22:48:27|68800.21
22:48:28|68805.34
22:48:29|68800.32
22:48:30|68794.52
22:48:31|68790.43
22:48:32|68797.8
22:48:33|68791.97
22:48:34|68783.95
22:48:35|68788.01
22:48:37|68783.49
22:48:37|68781.36
22:48:38|68788.15
22:48:39|68789.07
22:48:41|68779.99
22:48:41|68776.9
22:48:43|68783.51
22:48:44|68784.01
22:48:44|68785.36
22:48:45|68777.18
22:48:46|68772.02
22:48:48|68782.6
22:48:48|68784.
22:48:49|68778.16
22:48:51|68780.12
22:48:51|68804.21
22:48:53|68804.21
22:48:54|68809.62
22:48:55|68808.8
22:48:55|68803.32
22:48:57|68812.
22:48:57|68808.8
22:48:58|68808.01
22:48:59|68811.46
22:49:01|68812.77
22:49:01|68812.94
22:49:02|68816.31
22:49:04|68830.4
22:49:04|68839.98
22:49:06|68832.87
22:49:07|68846.71
22:49:08|68851.43
22:49:09|68851.99
22:49:10|68860.65
22:49:11|68856.73
22:49:12|68856.98
22:49:13|68852.34
22:49:14|68853.99
22:49:15|68869.59
22:49:16|68884.85
22:49:17|68884.
22:49:18|68884.36
22:49:19|68898.95
22:49:20|68900.1
22:49:21|68902.09
22:49:22|68900.
22:49:23|68886.61
22:49:24|68884.7
22:49:25|68883.07
22:49:26|68884.07
22:49:27|68880.32
22:49:28|68876.01
22:49:29|68886.03
22:49:30|68915.25
22:49:31|68908.
22:49:32|68906.09
22:49:33|68935.96
22:49:34|68919.18
22:49:35|68920.
22:49:36|68909.23
22:49:38|68907.45
22:49:39|68905.34
22:49:40|68919.9
22:49:41|68920.51
22:49:42|68919.93
22:49:43|68927.25
22:49:44|68928.
22:49:45|68930.91
22:49:46|68930.46
22:49:47|68924.23
22:49:47|68920.63
22:49:48|68919.74
22:49:50|68910.96
22:49:50|68901.72
22:49:52|68903.72
22:49:52|68899.7
22:49:54|68894.3
22:49:55|68897.86
22:49:56|68907.94
22:49:56|68919.9
22:49:58|68922.92
22:49:59|68909.23
22:50:00|68908.13
22:50:01|68915.79
22:50:02|68908.98
22:50:03|68914.74
22:50:04|68912.4
22:50:05|68914.56
22:50:06|68919.23
22:50:07|68909.98
22:50:08|68909.44
22:50:09|68911.97
22:50:10|68913.99
22:50:12|68918.32
22:50:13|68914.35
22:50:13|68917.6
22:50:14|68918.25
22:50:15|68919.43
22:50:16|68921.05
22:50:17|68916.01
22:50:18|68921.67
22:50:19|68914.9
22:50:20|68916.
22:50:21|68908.14
22:50:22|68892.05
22:50:23|68891.98
22:50:24|68896.
22:50:25|68889.19
22:50:27|68890.
22:50:28|68900.
22:50:28|68903.87
22:50:29|68894.1
22:50:30|68896.09
22:50:32|68896.65
22:50:32|68886.31
22:50:33|68879.93
22:50:34|68874.63
22:50:36|68873.89
22:50:37|68875.3
22:50:38|68872.
22:50:39|68871.71
22:50:40|68862.41
22:50:41|68855.15
22:50:42|68855.85
22:50:44|68855.39
22:50:45|68845.52
22:50:45|68853.7
22:50:46|68841.85
22:50:47|68841.93
22:50:49|68829.83
22:50:49|68822.54
22:50:50|68823.72
22:50:51|68839.71
22:50:52|68834.37
22:50:53|68832.14
22:50:54|68829.44
22:50:55|68831.91
22:50:56|68827.88
22:50:57|68825.23
22:50:58|68824.01
22:51:00|68814.56
22:51:00|68820.66
22:51:02|68814.57
22:51:03|68824.05
22:51:04|68809.63
22:51:05|68799.83
22:51:06|68800.2
22:51:07|68798.13
22:51:08|68808.69
22:51:08|68797.11
22:51:09|68840.08
22:51:10|68839.07
22:51:12|68836.75
22:51:13|68833.63
22:51:13|68843.88
22:51:15|68834.42
22:51:15|68820.
22:51:16|68817.15
22:51:18|68815.41
22:51:19|68815.1
22:51:19|68872.12
22:51:21|68862.22
22:51:22|68863.99
22:51:23|68857.05
22:51:23|68855.7
22:51:24|68856.01
22:51:25|68842.58
22:51:27|68838.79
22:51:28|68849.94
22:51:29|68841.82
22:51:30|68838.91
22:51:30|68821.78
22:51:31|68824.14
22:51:33|68838.48
22:51:34|68846.72
22:51:35|68852.13
22:51:36|68857.63
22:51:37|68853.12
22:51:38|68856.33
22:51:40|68852.52
22:51:40|68859.68
22:51:41|68859.59
22:51:42|68860.26
22:51:43|68853.87
22:51:45|68855.27
22:51:46|68860.68
22:51:47|68860.71
22:51:48|68858.75
22:51:49|68855.11
22:51:50|68864.04
22:51:51|68860.89
22:51:52|68868.
22:51:53|68869.67
22:51:54|68868.64
22:51:55|68870.73
22:51:56|68871.36
22:51:57|68876.86
22:51:58|68873.12
22:51:59|68870.52
22:52:00|68884.94
22:52:01|68890.9
22:52:02|68892.03
22:52:03|68906.16
22:52:04|68910.44
22:52:05|68902.1
22:52:06|68895.7
22:52:07|68891.57
22:52:08|68888.46
22:52:09|68892.
22:52:10|68892.01
22:52:12|68888.14
22:52:12|68877.31
22:52:14|68887.63
22:52:14|68894.51
22:52:16|68893.55
22:52:17|68877.54
22:52:18|68890.66
22:52:18|68888.04
22:52:19|68891.59
22:52:21|68912.
22:52:21|68903.6
22:52:24|68906.87
22:52:24|68903.63
22:52:25|68912.45
22:52:26|68917.64
22:52:27|68909.21
22:52:28|68921.75
22:52:29|68927.99
22:52:31|68916.94
22:52:31|68924.01
22:52:32|68918.89
22:52:33|68920.94
22:52:34|68916.05
22:52:35|68896.56
22:52:36|68904.01
22:52:37|68896.7
22:52:38|68896.
22:52:40|68895.34
22:52:40|68884.16
22:52:43|68884.58
22:52:43|68865.43
22:52:44|68870.44
22:52:45|68865.21
22:52:46|68877.06
22:52:48|68888.
22:52:48|68891.85
22:52:49|68899.73
22:52:50|68892.29
22:52:51|68898.76
22:52:52|68892.29
22:52:53|68892.94
22:52:54|68894.92
22:52:56|68904.39
22:52:56|68901.71
22:52:58|68904.38
22:52:58|68897.16
22:53:00|68893.8
22:53:00|68898.11
22:53:01|68885.24
22:53:03|68886.88
22:53:04|68892.25
22:53:05|68893.64
22:53:05|68893.06
22:53:06|68890.15
22:53:07|68898.09
22:53:08|68901.59
22:53:10|68893.73
22:53:10|68893.73
22:53:11|68901.77
22:53:12|68902.75
22:53:13|68904.56
22:53:14|68912.13
22:53:15|68913.35
22:53:16|68913.05
22:53:17|68924.58
22:53:18|68933.39
22:53:19|68928.79
22:53:20|68925.82
22:53:21|68928.24
22:53:22|68924.03
22:53:23|68924.31
22:53:24|68910.54
22:53:25|68913.21
22:53:26|68921.98
22:53:27|68920.88
22:53:29|68923.99
22:53:30|68931.99
22:53:31|68924.98
22:53:31|68916.09
22:53:32|68916.32
22:53:33|68915.15
22:53:34|68926.67
22:53:36|68921.61
22:53:36|68917.01
22:53:37|68921.69
22:53:38|68920.39
22:53:40|68927.42
22:53:41|68923.46
22:53:42|68925.74
22:53:43|68923.43
22:53:43|68914.7
22:53:44|68905.84
22:53:45|68904.73
22:53:47|68908.14
22:53:48|68911.47
22:53:49|68911.72
22:53:50|68915.23
22:53:51|68904.4
22:53:52|68902.94
22:53:53|68905.76
22:53:54|68901.41
22:53:55|68903.07
22:53:56|68904.58
22:53:57|68904.22
22:53:58|68907.02
22:53:59|68919.3
22:54:00|68912.71
22:54:01|68913.88
22:54:03|68914.53
22:54:03|68903.
22:54:04|68905.99
22:54:05|68894.76
22:54:06|68893.85
22:54:07|68898.76
22:54:09|68896.
22:54:10|68895.17
22:54:11|68880.95
22:54:12|68867.05
22:54:12|68861.94
22:54:14|68852.85
22:54:15|68855.9
22:54:16|68849.77
22:54:16|68858.83
22:54:17|68867.09
22:54:18|68879.61
22:54:20|68881.54
22:54:21|68876.74
22:54:22|68875.85
22:54:23|68869.26
22:54:24|68865.49
22:54:25|68871.55
22:54:26|68864.27
22:54:27|68863.87
22:54:28|68861.68
22:54:29|68862.78
22:54:30|68856.
22:54:31|68855.99
22:54:32|68848.38
22:54:33|68871.98
22:54:34|68871.06
22:54:35|68875.99
22:54:36|68876.6
22:54:37|68883.82
22:54:38|68878.3
22:54:39|68889.46
22:54:40|68880.75
22:54:42|68881.62
22:54:42|68882.19
22:54:43|68882.37
22:54:45|68884.9
22:54:46|68880.18
22:54:47|68877.49
22:54:48|68877.65
22:54:48|68883.88
22:54:49|68884.78
22:54:50|68881.42
22:54:51|68879.85
22:54:52|68885.09
22:54:53|68879.9
22:54:54|68879.9
22:54:55|68888.2
22:54:57|68886.84
22:54:58|68883.88
22:54:59|68881.89
22:55:00|68893.
22:55:00|68901.77
22:55:02|68902.11
22:55:02|68905.34
22:55:04|68902.48
22:55:04|68897.97
22:55:06|68908.33
22:55:07|68902.38
22:55:08|68902.56
22:55:09|68899.76
22:55:10|68903.21
22:55:12|68912.75
22:55:12|68913.35
22:55:13|68916.12
22:55:14|68917.61
22:55:15|68917.35
22:55:16|68920.21
22:55:18|68915.99
22:55:18|68927.99
22:55:19|68945.93
22:55:20|68936.13
22:55:21|68939.99
22:55:23|68946.09
22:55:23|68946.21
22:55:24|68940.67
22:55:25|68954.86
22:55:26|68955.99
22:55:27|68952.02
22:55:29|68943.99
22:55:29|68946.25
22:55:31|68944.49
22:55:32|68959.73
22:55:32|68959.68
22:55:33|68955.99
22:55:34|68963.07
22:55:36|68948.98
22:55:36|68952.72
22:55:37|68964.1
22:55:39|68959.55
22:55:39|68958.66
22:55:41|68962.84
22:55:42|68960.97
22:55:43|68964.01
22:55:44|68966.96
22:55:45|68978.48
22:55:46|68972.11
22:55:47|68972.59
22:55:48|68964.01
22:55:49|68948.79
22:55:50|68970.56
22:55:51|68965.86
22:55:52|68963.87
22:55:53|68966.77
22:55:54|68967.72
22:55:55|68979.96
22:55:56|68973.87
22:55:57|68971.01
22:55:58|68981.73
22:55:59|68972.
22:56:00|68972.66
22:56:01|68956.82
22:56:02|68957.51
22:56:03|68958.32
22:56:05|68960.14
22:56:05|68979.16
22:56:07|68983.64
22:56:07|68978.48
22:56:08|68983.98
22:56:09|68981.51
22:56:11|68982.97
22:56:12|68985.92
22:56:12|68986.42
22:56:14|68999.72
22:56:15|69002.92
22:56:16|69009.73
22:56:17|68996.46
22:56:18|69001.54
22:56:18|69003.45
22:56:20|69011.95
22:56:21|69004.81
22:56:22|69008.
22:56:23|69006.54
22:56:24|69007.86
22:56:25|69012.01
22:56:26|69021.63
22:56:27|69022.13
22:56:28|69040.64
22:56:29|69052.6
22:56:30|69040.99
22:56:31|69049.37
22:56:32|69053.
22:56:33|69054.67
22:56:34|69052.38
22:56:35|69072.73
22:56:36|69073.88
22:56:37|69077.06
22:56:38|69080.61
22:56:39|69083.46
22:56:40|69085.02
22:56:41|69082.99
22:56:42|69081.1
22:56:43|69084.06
22:56:44|69085.01
22:56:46|69096.43
22:56:46|69097.11
22:56:47|69109.9
22:56:49|69102.66
22:56:49|69100.17
22:56:51|69096.05
22:56:51|69101.14
22:56:52|69100.02
22:56:53|69109.9
22:56:55|69112.97
22:56:55|69103.82
22:56:56|69104.9
22:56:58|69112.04
22:56:59|69113.27
22:56:59|69112.61
22:57:01|69107.01
22:57:01|69147.88
22:57:03|69127.25
22:57:03|69114.4
22:57:04|69118.92
22:57:06|69115.74
22:57:06|69111.03
22:57:08|69099.89
22:57:08|69116.98
22:57:09|69119.56
22:57:10|69111.79
22:57:11|69115.48
22:57:12|69120.9
22:57:13|69118.15
22:57:15|69122.97
22:57:15|69114.37
22:57:17|69127.23
22:57:18|69130.5
22:57:18|69131.2
22:57:20|69119.64
22:57:21|69104.5
22:57:21|69105.79
22:57:22|69101.25
22:57:24|69087.54
22:57:25|69098.96
22:57:26|69086.39
22:57:27|69079.88
22:57:28|69075.14
22:57:29|69077.34
22:57:30|69072.01
22:57:31|69065.92
22:57:32|69057.79
22:57:33|69063.56
22:57:34|69072.01
22:57:35|69091.75
22:57:36|69100.
22:57:37|69090.62
22:57:38|69097.85
22:57:39|69114.76
22:57:40|69113.07
22:57:41|69109.56
22:57:42|69097.59
22:57:44|69095.25
22:57:45|69086.48
22:57:47|69084.
22:57:48|69103.39
22:57:49|69100.56
22:57:50|69101.54
22:57:50|69101.39
22:57:51|69093.74
22:57:52|69090.69
22:57:53|69089.45
22:57:55|69095.99
22:57:55|69100.14
22:57:56|69103.39
22:57:58|69123.28
22:57:59|69119.74
22:58:00|69123.88
22:58:01|69123.86
22:58:01|69123.97
22:58:03|69123.02
22:58:04|69133.91
22:58:05|69123.45
22:58:06|69149.64
22:58:07|69144.12
22:58:07|69145.27
22:58:09|69149.64
22:58:10|69140.
22:58:10|69140.91
22:58:12|69148.
22:58:13|69151.77
22:58:13|69151.52
22:58:14|69157.16
22:58:16|69165.61
22:58:17|69155.88
22:58:18|69149.93
22:58:19|69124.84
22:58:19|69130.87
22:58:21|69130.85
22:58:22|69136.94
22:58:23|69142.04
22:58:24|69145.5
22:58:24|69136.3
22:58:25|69132.07
22:58:27|69122.61
22:58:27|69125.83
22:58:28|69107.15
22:58:29|69106.78
22:58:31|69099.99
22:58:31|69103.1
22:58:33|69102.94
22:58:34|69100.16
22:58:34|69097.06
22:58:36|69093.22
22:58:36|69092.88
22:58:38|69093.91
22:58:39|69087.13
22:58:40|69074.86
22:58:41|69068.
22:58:42|69067.28
22:58:43|69060.13
22:58:45|69069.95
22:58:45|69062.29
22:58:46|69062.23
22:58:48|69073.27
22:58:48|69067.05
22:58:49|69065.12
22:58:51|69064.01
22:58:52|69057.23
22:58:53|69052.05
22:58:54|69047.46
22:58:54|69040.75
22:58:55|69038.35
22:58:56|69035.99
22:58:57|69032.52
22:58:58|69043.58
22:58:59|69039.92
22:59:01|69044.14
22:59:02|69048.
22:59:03|69048.75
22:59:04|69042.9
22:59:05|69041.25
22:59:06|69035.39
22:59:06|69032.59
22:59:07|69040.
22:59:09|69036.
22:59:10|69036.64
22:59:10|69041.19
22:59:12|69049.63
22:59:13|69046.99
22:59:13|69035.38
22:59:14|69031.21
22:59:16|69028.
22:59:17|69033.98
22:59:18|69046.87
22:59:19|69042.89
22:59:20|69039.93
22:59:21|69045.53
22:59:22|69035.14
22:59:23|69053.93
22:59:24|69047.39
22:59:25|69052.1
22:59:26|69045.02
22:59:27|69056.01
22:59:28|69070.41
22:59:29|69092.
22:59:30|69089.13
22:59:31|69085.33
22:59:32|69086.25
22:59:33|69078.89
22:59:34|69083.06
22:59:35|69082.75
22:59:36|69071.37
22:59:37|69064.49
22:59:38|69050.2
22:59:39|69052.88
22:59:40|69058.15
22:59:41|69059.13
22:59:42|69059.99
22:59:43|69056.92
22:59:44|69055.86
22:59:45|69058.07
22:59:46|69059.25
22:59:47|69059.77
22:59:48|69065.5
22:59:49|69071.26
22:59:50|69077.62
22:59:51|69080.3
22:59:52|69080.65
22:59:54|69088.22
22:59:55|69075.99
22:59:56|69081.3
22:59:57|69078.76
22:59:58|69076.28
22:59:58|69076.28
23:00:01|69083.01
23:00:01|69085.97
23:00:02|69055.37
23:00:04|69057.22
23:00:04|69056.41
23:00:05|69059.
23:00:07|69055.79
23:00:08|69056.05
23:00:08|69060.13
23:00:09|69064.05
23:00:10|69047.04
23:00:11|69039.37
23:00:12|69029.63
23:00:13|69028.08
23:00:14|69021.9
23:00:15|69011.3
23:00:16|69011.44
23:00:18|69001.58
23:00:18|68993.61
23:00:19|68972.
23:00:20|68959.88
23:00:21|68980.
23:00:22|69003.15
23:00:23|68996.45
23:00:25|69005.16
23:00:25|68999.49
23:00:26|68999.4
23:00:27|68982.93
23:00:29|68985.79
23:00:29|68973.75
23:00:31|68971.42
23:00:31|68971.88
23:00:32|68965.7
23:00:33|68967.71
23:00:34|68968.11
23:00:35|68963.31
23:00:37|68948.23
23:00:37|68952.
23:00:38|68942.1
23:00:39|68940.82
23:00:40|68931.6
23:00:41|68936.61
23:00:42|68935.16
23:00:43|68931.74
23:00:44|68932.77
23:00:46|68949.57
23:00:48|68949.65
23:00:48|68943.14
23:00:49|68940.93
23:00:50|68943.59
23:00:52|68944.51
23:00:52|68950.91
23:00:54|68943.36
23:00:55|68941.87
23:00:56|68950.83
23:00:57|68968.03
23:00:58|68972.23
23:00:59|68961.87
23:01:00|68970.
23:01:01|68969.61
23:01:02|68969.73
23:01:03|68981.1
23:01:05|68951.63
23:01:05|68936.13
23:01:06|68952.01
23:01:07|68942.98
23:01:08|68946.47
23:01:09|68943.64
23:01:10|68934.62
23:01:11|68934.9
23:01:12|68929.01
23:01:14|68940.28
23:01:14|68936.15
23:01:15|68932.87
23:01:17|68926.93
23:01:17|68923.51
23:01:18|68917.48
23:01:20|68907.51
23:01:21|68907.02
23:01:22|68905.54
23:01:23|68896.01
23:01:24|68883.17
23:01:25|68858.63
23:01:26|68844.
23:01:27|68824.
23:01:28|68816.
23:01:29|68847.89
23:01:30|68858.44
23:01:31|68856.
23:01:32|68856.36
23:01:33|68857.42
23:01:34|68865.1
23:01:35|68874.9
23:01:36|68876.64
23:01:37|68884.44
23:01:38|68866.54
23:01:39|68881.48
23:01:40|68886.17
23:01:41|68886.64
23:01:42|68873.34
23:01:43|68880.02
23:01:44|68891.06
23:01:45|68875.24
23:01:46|68862.78
23:01:47|68863.87
23:01:48|68888.
23:01:49|68888.79
23:01:50|68887.86
23:01:51|68878.23
23:01:52|68896.
23:01:54|68916.27
23:01:54|68901.91
23:01:55|68909.94
23:01:56|68902.43
23:01:57|68893.68
23:01:59|68893.74
23:02:00|68884.07
23:02:01|68878.07
23:02:01|68884.77
23:02:03|68891.42
23:02:04|68883.15
23:02:04|68883.2
23:02:06|68883.89
23:02:07|68885.42
23:02:08|68883.99
23:02:09|68871.86
23:02:09|68870.6
23:02:11|68866.65
23:02:12|68863.22
23:02:12|68867.68
23:02:14|68862.73
23:02:15|68864.12
23:02:16|68867.12
23:02:17|68860.64
23:02:18|68848.6
23:02:19|68844.
23:02:20|68847.99
23:02:21|68818.
23:02:22|68818.83
23:02:23|68808.96
23:02:24|68805.34
23:02:25|68810.34
23:02:26|68809.66
23:02:27|68806.65
23:02:28|68805.86
23:02:29|68803.12
23:02:30|68789.04
23:02:31|68778.
23:02:32|68793.21
23:02:33|68804.93
23:02:34|68826.7
23:02:35|68825.88
23:02:36|68814.91
23:02:37|68838.36
23:02:38|68849.84
23:02:39|68841.37
23:02:40|68853.67
23:02:41|68856.2
23:02:42|68841.23
23:02:43|68843.72
23:02:44|68820.74
23:02:45|68815.84
23:02:46|68813.31
23:02:47|68816.55
23:02:48|68825.51
23:02:49|68824.14
23:02:50|68821.68
23:02:51|68824.04
23:02:52|68822.62
23:02:53|68831.82
23:02:54|68829.14
23:02:55|68829.5
23:02:56|68822.6
23:02:57|68829.52
23:02:59|68822.11
23:02:59|68825.4
23:03:00|68819.42
23:03:01|68828.7
23:03:03|68828.25
23:03:03|68827.83
23:03:04|68828.18
23:03:05|68825.62
23:03:06|68823.1
23:03:08|68820.02
23:03:08|68819.62
23:03:09|68819.88
23:03:10|68822.12
23:03:11|68825.14
23:03:12|68845.9
23:03:14|68818.41
23:03:15|68792.
23:03:15|68770.41
23:03:17|68771.99
23:03:18|68771.34
23:03:19|68771.12
23:03:20|68772.12
23:03:20|68778.1
23:03:21|68776.12
23:03:22|68784.14
23:03:23|68780.
23:03:24|68780.61
23:03:25|68782.41
23:03:26|68800.27
23:03:27|68806.
23:03:29|68804.14
23:03:29|68809.03
23:03:30|68808.38
23:03:31|68813.01
23:03:33|68808.9
23:03:33|68815.39
23:03:34|68823.99
23:03:36|68840.22
23:03:37|68850.
23:03:37|68854.76
23:03:39|68857.7
23:03:40|68852.
23:03:40|68856.6
23:03:42|68843.78
23:03:42|68847.61
23:03:43|68849.74
23:03:45|68848.24
23:03:46|68844.12
23:03:46|68839.74
23:03:47|68838.83
23:03:49|68841.76
23:03:50|68840.78
23:03:51|68849.34
23:03:52|68849.86
23:03:53|68845.97
23:03:54|68844.86
23:03:55|68838.1
23:03:56|68845.97
23:03:57|68855.94
23:03:59|68856.52
23:03:59|68847.91
23:04:00|68845.45
23:04:02|68836.65
23:04:02|68845.2
23:04:04|68841.99
23:04:04|68845.81
23:04:06|68837.88
23:04:07|68856.47
23:04:08|68859.63
23:04:08|68850.27
23:04:09|68855.5
23:04:10|68859.52
23:04:12|68851.23
23:04:12|68853.86
23:04:14|68837.05
23:04:14|68852.31
23:04:15|68855.24
23:04:17|68848.43
23:04:17|68847.91
23:04:18|68846.95
23:04:19|68847.68
23:04:20|68852.29
23:04:22|68863.72
23:04:22|68851.71
23:04:24|68848.39
23:04:25|68851.99
23:04:26|68852.91
23:04:27|68847.91
23:04:27|68836.
23:04:28|68830.62
23:04:30|68821.66
23:04:30|68821.11
23:04:32|68827.98
23:04:32|68823.42
23:04:34|68817.78
23:04:34|68820.17
23:04:36|68801.09
23:04:36|68796.95
23:04:38|68798.9
23:04:39|68804.41
23:04:40|68821.24
23:04:40|68817.69
23:04:41|68815.68
23:04:43|68816.41
23:04:43|68814.24
23:04:45|68822.34
23:04:45|68795.37
23:04:46|68795.97
23:04:47|68798.3
23:04:48|68798.31
23:04:51|68787.01
23:04:52|68794.33
23:04:52|68794.92
23:04:54|68795.39
23:04:55|68792.25
23:04:56|68768.65
23:04:56|68775.29
23:04:58|68769.33
23:04:59|68775.07
23:05:00|68766.11
23:05:01|68772.27
23:05:02|68776.89
23:05:03|68768.27
23:05:04|68795.28
23:05:05|68798.26
23:05:06|68810.15
23:05:07|68800.24
23:05:08|68796.
23:05:09|68791.35
23:05:10|68808.86
23:05:11|68803.15
23:05:12|68813.27
23:05:13|68819.99
23:05:14|68823.15
23:05:15|68826.92
23:05:16|68818.66
23:05:17|68826.41
23:05:18|68831.99
23:05:19|68830.94
23:05:20|68828.13
23:05:21|68816.16
23:05:22|68822.98
23:05:23|68826.2
23:05:25|68829.62
23:05:26|68804.78
23:05:27|68797.34
23:05:28|68792.01
23:05:29|68802.08
23:05:30|68804.14
23:05:32|68792.01
23:05:32|68796.45
23:05:33|68804.14
23:05:34|68793.17
23:05:35|68806.52
23:05:36|68802.2
23:05:37|68816.87
23:05:38|68802.91
23:05:39|68797.16
23:05:40|68799.55
23:05:41|68799.63
23:05:42|68801.78
23:05:43|68803.97
23:05:44|68795.99
23:05:45|68796.86
23:05:46|68807.18
23:05:47|68809.48
23:05:48|68810.31
23:05:49|68814.06
23:05:51|68814.82
23:05:52|68824.15
23:05:53|68820.26
23:05:54|68823.11
23:05:56|68821.4
23:05:56|68823.49
23:05:58|68820.46
23:05:59|68827.22
23:06:00|68827.85
23:06:01|68839.99
23:06:02|68839.62
23:06:03|68837.6
23:06:04|68844.66
23:06:05|68834.64
23:06:06|68826.58
23:06:08|68824.26
23:06:08|68822.83
23:06:09|68836.57
23:06:10|68828.8
23:06:11|68828.8
23:06:12|68828.46
23:06:13|68836.03
23:06:15|68828.88
23:06:15|68818.35
23:06:16|68814.93
23:06:18|68818.77
23:06:19|68813.56
23:06:19|68813.31
23:06:21|68814.1
23:06:22|68800.75
23:06:23|68809.99
23:06:23|68803.48
23:06:25|68797.41
23:06:26|68788.9
23:06:27|68796.13
23:06:28|68785.33
23:06:29|68787.76
23:06:30|68798.76
23:06:31|68793.58
23:06:32|68797.39
23:06:33|68781.34
23:06:34|68778.73
23:06:35|68779.56
23:06:36|68785.83
23:06:37|68790.34
23:06:38|68788.44
23:06:39|68787.44
23:06:40|68789.82
23:06:41|68788.75
23:06:43|68776.09
23:06:43|68784.63
23:06:45|68787.75
23:06:45|68777.65
23:06:46|68772.92
23:06:47|68775.46
23:06:48|68769.54
23:06:49|68771.09
23:06:50|68770.48
23:06:51|68765.13
23:06:53|68775.58
23:06:54|68773.79
23:06:55|68776.87
23:06:56|68790.7
23:06:57|68797.62
23:06:58|68800.
23:06:59|68797.37
23:07:00|68801.28
23:07:01|68798.5
23:07:02|68820.
23:07:03|68817.69
23:07:04|68819.27
23:07:05|68823.58
23:07:06|68822.89
23:07:07|68820.
23:07:08|68814.81
23:07:09|68818.55
23:07:10|68802.92
23:07:11|68796.6
23:07:12|68796.12
23:07:13|68802.3
23:07:14|68786.06
23:07:15|68786.02
23:07:17|68786.48
23:07:17|68789.82
23:07:18|68787.86
23:07:20|68803.33
23:07:20|68809.26
23:07:21|68809.36
23:07:22|68815.82
23:07:23|68814.12
23:07:24|68820.59
23:07:25|68833.39
23:07:26|68835.78
23:07:27|68835.12
23:07:28|68835.08
23:07:29|68820.4
23:07:31|68823.41
23:07:31|68832.13
23:07:32|68836.62
23:07:33|68835.53
23:07:34|68835.99
23:07:35|68828.33
23:07:36|68818.36
23:07:37|68827.59
23:07:38|68824.47
23:07:39|68822.88
23:07:40|68824.88
23:07:41|68822.42
23:07:42|68826.12
23:07:43|68826.12
23:07:44|68826.81
23:07:45|68827.99
23:07:46|68824.56
23:07:47|68823.54
23:07:49|68833.37
23:07:49|68836.27
23:07:50|68833.09
23:07:52|68839.22
23:07:53|68837.01
23:07:55|68855.09
23:07:56|68848.42
23:07:57|68850.99
23:07:58|68790.
23:07:59|68796.
23:08:00|68776.63
23:08:01|68776.
23:08:02|68777.21
23:08:03|68780.
23:08:04|68790.27
23:08:05|68785.62
23:08:06|68788.22
23:08:07|68786.82
23:08:08|68786.82
23:08:09|68783.86
23:08:10|68788.66
23:08:11|68784.07
23:08:12|68787.98
23:08:14|68790.82
23:08:14|68790.93
23:08:15|68790.93
23:08:16|68793.55
23:08:17|68791.3
23:08:18|68806.82
23:08:20|68804.23
23:08:20|68807.3
23:08:21|68806.15
23:08:22|68806.25
23:08:23|68812.77
23:08:25|68801.6
23:08:25|68811.81
23:08:26|68803.6
23:08:28|68816.36
23:08:29|68823.99
23:08:29|68823.53
23:08:30|68825.
23:08:31|68826.39
23:08:32|68812.38
23:08:33|68812.01
23:08:34|68807.16
23:08:35|68805.36
23:08:36|68805.33
23:08:37|68807.37
23:08:39|68809.35
23:08:40|68807.53
23:08:40|68815.06
23:08:41|68818.83
23:08:42|68819.54
23:08:43|68822.58
23:08:45|68839.72
23:08:45|68838.78
23:08:46|68830.08
23:08:47|68834.94
23:08:48|68838.75
23:08:50|68839.16
23:08:50|68831.
23:08:52|68830.92
23:08:53|68834.16
23:08:54|68831.46
23:08:56|68843.75
23:08:56|68835.75
23:08:58|68826.61
23:08:59|68837.65
23:09:00|68832.69
23:09:01|68833.92
23:09:02|68833.5
23:09:03|68833.29
23:09:04|68842.55
23:09:06|68842.17
23:09:06|68838.6
23:09:08|68841.4
23:09:08|68837.05
23:09:10|68842.73
23:09:11|68842.73
23:09:11|68837.63
23:09:13|68838.23
23:09:14|68839.7
23:09:14|68842.45
23:09:16|68841.92
23:09:16|68845.16
23:09:17|68840.44
23:09:18|68840.55
23:09:19|68844.75
23:09:20|68844.12
23:09:21|68852.41
23:09:22|68853.83
23:09:23|68855.15
23:09:24|68856.22
23:09:26|68854.45
23:09:26|68871.55
23:09:27|68865.05
23:09:29|68866.32
23:09:30|68877.89
23:09:31|68884.39
23:09:31|68883.4
23:09:32|68888.78
23:09:33|68892.53
23:09:34|68889.57
23:09:36|68886.1
23:09:36|68889.94
23:09:37|68892.17
23:09:38|68894.88
23:09:40|68894.31
23:09:40|68891.99
23:09:42|68890.78
23:09:43|68885.96
23:09:43|68887.05
23:09:45|68887.36
23:09:45|68882.56
23:09:46|68872.92
23:09:48|68881.14
23:09:49|68883.81
23:09:50|68879.79
23:09:51|68879.28
23:09:52|68881.24
23:09:52|68873.39
23:09:55|68877.19
23:09:56|68875.49
23:09:57|68871.78
23:09:58|68878.48
23:09:59|68881.65
23:10:00|68881.73
23:10:01|68887.75
23:10:02|68879.52
23:10:03|68876.49
23:10:04|68901.12
23:10:05|68896.92
23:10:06|68891.98
23:10:07|68891.06
23:10:08|68888.51
23:10:09|68883.83
23:10:10|68884.03
23:10:11|68882.35
23:10:12|68878.11
23:10:13|68878.97
23:10:14|68872.87
23:10:15|68876.75
23:10:16|68876.5
23:10:17|68871.13
23:10:18|68860.44
23:10:19|68859.48
23:10:20|68856.62
23:10:21|68856.01
23:10:22|68852.
23:10:23|68853.38
23:10:24|68844.01
23:10:25|68836.
23:10:26|68839.39
23:10:27|68847.85
23:10:28|68840.99
23:10:29|68844.78
23:10:30|68844.78
23:10:31|68845.89
23:10:32|68850.74
23:10:33|68848.
23:10:34|68863.54
23:10:35|68863.99
23:10:36|68856.77
23:10:37|68852.
23:10:39|68859.85
23:10:39|68857.48
23:10:40|68857.75
23:10:41|68854.02
23:10:42|68862.34
23:10:44|68882.67
23:10:45|68871.79
23:10:45|68875.64
23:10:46|68873.83
23:10:47|68872.89
23:10:48|68866.07
23:10:49|68866.07
23:10:50|68860.19
23:10:51|68859.88
23:10:52|68855.43
23:10:53|68845.73
23:10:54|68853.38
23:10:56|68853.27
23:10:57|68852.02
23:10:58|68857.62
23:11:00|68848.56
23:11:01|68849.25
23:11:02|68851.27
23:11:03|68847.76
23:11:04|68839.17
23:11:05|68839.67
23:11:06|68835.71
23:11:07|68832.3
23:11:08|68833.15
23:11:10|68852.77
23:11:10|68855.07
23:11:12|68846.69
23:11:13|68851.3
23:11:13|68849.2
23:11:14|68851.12
23:11:15|68852.38
23:11:17|68860.2
23:11:17|68854.09
23:11:19|68870.47
23:11:20|68871.28
23:11:20|68864.89
23:11:21|68865.8
23:11:23|68864.85
23:11:24|68867.94
23:11:25|68869.23
23:11:25|68865.55
23:11:27|68859.96
23:11:28|68861.57
23:11:29|68850.29
23:11:30|68833.21
23:11:31|68829.45
23:11:32|68829.1
23:11:33|68843.71
23:11:34|68843.24
23:11:35|68832.03
23:11:36|68825.84
23:11:37|68827.46
23:11:38|68826.27
23:11:39|68825.91
23:11:40|68831.15
23:11:41|68829.93
23:11:42|68836.45
23:11:43|68837.06
23:11:44|68840.12
23:11:45|68846.79
23:11:46|68860.01
23:11:47|68865.16
23:11:49|68871.76
23:11:50|68869.63
23:11:50|68868.73
23:11:51|68864.64
23:11:52|68853.8
23:11:53|68852.98
23:11:55|68848.
23:11:56|68850.09
23:11:56|68838.94
23:11:57|68839.15
23:11:59|68848.41
23:12:00|68843.87
23:12:01|68840.43
23:12:02|68851.22
23:12:03|68850.36
23:12:04|68849.37
23:12:05|68844.38
23:12:06|68864.28
23:12:07|68870.63
23:12:08|68870.76
23:12:09|68868.65
23:12:10|68880.07
23:12:11|68884.87
23:12:12|68893.11
23:12:13|68896.77
23:12:14|68894.56
23:12:15|68886.75
23:12:16|68888.53
23:12:17|68892.05
23:12:18|68909.1
23:12:19|68910.98
23:12:20|68910.66
23:12:21|68922.89
23:12:22|68922.5
23:12:23|68920.01
23:12:24|68916.19
23:12:25|68913.29
23:12:26|68908.22
23:12:27|68928.37
23:12:28|68936.6
23:12:29|68932.01
23:12:30|68936.94
23:12:31|68948.93
23:12:32|68948.93
23:12:33|68950.02
23:12:34|68948.9
23:12:35|68951.49
23:12:36|68944.44
23:12:37|68941.3
23:12:38|68942.81
23:12:39|68963.97
23:12:40|68972.85
23:12:41|68972.59
23:12:42|68970.67
23:12:43|68979.51
23:12:44|68988.82
23:12:45|68993.28
23:12:46|68988.02
23:12:47|68970.24
23:12:48|68986.74
23:12:49|68973.06
23:12:50|68966.93
23:12:51|68948.24
23:12:52|68955.99
23:12:54|68951.88
23:12:54|68952.49
23:12:56|68950.75
23:12:57|68951.61
23:12:57|68951.99
23:12:58|68954.89
23:13:00|68945.01
23:13:01|68940.13
23:13:02|68930.62
23:13:03|68955.
23:13:04|68955.95
23:13:05|68952.3
23:13:06|68960.08
23:13:07|68955.91
23:13:08|68960.
23:13:09|68956.21
23:13:10|68965.22
23:13:11|68977.88
23:13:12|68983.99
23:13:14|68981.36
23:13:15|68980.16
23:13:15|68976.65
23:13:16|68981.51
23:13:18|68974.77
23:13:18|68978.47
23:13:20|68971.13
23:13:21|68943.26
23:13:21|68945.57
23:13:22|68937.26
23:13:23|68939.99
23:13:25|68936.
23:13:25|68940.01
23:13:26|68944.13
23:13:27|68952.5
23:13:28|68944.13
23:13:29|68947.52
23:13:31|68936.8
23:13:31|68919.69
23:13:32|68907.99
23:13:33|68896.77
23:13:34|68895.79
23:13:35|68897.68
23:13:37|68877.28
23:13:37|68884.85
23:13:39|68879.83
23:13:39|68883.75
23:13:41|68877.46
23:13:41|68879.
23:13:42|68872.
23:13:43|68859.95
23:13:44|68859.87
23:13:45|68863.88
23:13:47|68864.
23:13:47|68861.57
23:13:48|68861.31
23:13:49|68860.12
23:13:50|68866.13
23:13:51|68862.22
23:13:53|68856.3
23:13:53|68857.01
23:13:55|68853.77
23:13:55|68856.12
23:13:57|68859.06
23:13:59|68866.99
23:14:00|68889.57
23:14:00|68884.9
23:14:02|68879.9
23:14:03|68878.24
23:14:05|68888.45
23:14:06|68874.76
23:14:07|68875.1
23:14:07|68872.21
23:14:08|68874.69
23:14:10|68878.18
23:14:11|68875.36
23:14:12|68875.57
23:14:13|68874.85
23:14:14|68879.39
23:14:15|68877.98
23:14:16|68881.14
23:14:17|68884.48
23:14:18|68889.61
23:14:19|68905.52
23:14:20|68896.67
23:14:21|68902.89
23:14:22|68903.88
23:14:23|68907.38
23:14:24|68902.76
23:14:25|68900.9
23:14:26|68898.8
23:14:27|68897.22
23:14:28|68903.07
23:14:29|68910.35
23:14:30|68899.88
23:14:31|68893.65
23:14:32|68880.72
23:14:33|68875.2
23:14:34|68879.88
23:14:35|68875.1
23:14:36|68879.1
23:14:37|68860.62
23:14:38|68858.91
23:14:39|68869.64
23:14:40|68862.39
23:14:41|68860.54
23:14:42|68872.54
23:14:43|68895.87
23:14:44|68903.34
23:14:45|68901.87
23:14:46|68901.41
23:14:47|68901.9
23:14:48|68896.1
23:14:49|68898.17
23:14:50|68897.72
23:14:51|68898.31
23:14:52|68897.91
23:14:53|68899.87
23:14:54|68898.98
23:14:55|68898.97
23:14:56|68898.97
23:14:58|68917.73
23:14:58|68932.
23:14:59|68935.24
23:15:01|68933.69
23:15:01|68939.46
23:15:03|68925.28
23:15:04|68932.57
23:15:05|68928.57
23:15:06|68924.27
23:15:07|68928.01
23:15:09|68936.
23:15:09|68924.7
23:15:11|68910.55
23:15:11|68913.83
23:15:12|68911.82
23:15:13|68931.93
23:15:14|68928.59
23:15:15|68917.47
23:15:16|68896.82
23:15:17|68892.01
23:15:18|68884.
23:15:19|68892.68
23:15:20|68899.86
23:15:21|68891.11
23:15:22|68883.04
23:15:23|68886.57
23:15:24|68893.48
23:15:25|68886.64
23:15:26|68885.29
23:15:27|68889.23
23:15:28|68887.2
23:15:29|68878.95
23:15:30|68887.22
23:15:31|68881.75
23:15:32|68891.4
23:15:33|68893.3
23:15:34|68894.63
23:15:35|68896.
23:15:36|68891.33
23:15:37|68892.
23:15:38|68905.81
23:15:39|68903.93
23:15:40|68920.
23:15:41|68927.99
23:15:42|68927.24
23:15:43|68919.57
23:15:45|68909.17
23:15:45|68908.52
23:15:46|68907.35
23:15:47|68911.2
23:15:48|68907.01
23:15:49|68903.86
23:15:50|68907.97
23:15:51|68923.46
23:15:52|68932.62
23:15:53|68945.59
23:15:54|68942.43
23:15:55|68944.71
23:15:56|68932.94
23:15:58|68929.77
23:15:59|68937.11
23:16:00|68932.01
23:16:01|68934.82
23:16:02|68936.21
23:16:03|68937.25
23:16:04|68934.25
23:16:05|68933.18
23:16:06|68936.66
23:16:07|68932.01
23:16:08|68935.91
23:16:09|68908.23
23:16:10|68916.26
23:16:11|68916.68
23:16:12|68916.01
23:16:13|68930.
23:16:14|68920.51
23:16:15|68914.56
23:16:16|68914.86
23:16:17|68907.
23:16:18|68904.27
23:16:19|68903.08
23:16:20|68900.62
23:16:21|68898.72
23:16:22|68895.88
23:16:23|68896.75
23:16:24|68890.79
23:16:25|68892.
23:16:26|68894.69
23:16:27|68895.33
23:16:28|68889.64
23:16:29|68896.52
23:16:30|68897.4
23:16:31|68893.52
23:16:32|68896.
23:16:33|68907.88
23:16:34|68912.52
23:16:35|68918.75
23:16:36|68898.39
23:16:37|68899.76
23:16:38|68903.46
23:16:39|68901.14
23:16:40|68897.15
23:16:41|68890.39
23:16:43|68890.48
23:16:43|68889.08
23:16:44|68887.22
23:16:45|68878.74
23:16:46|68878.33
23:16:47|68876.86
23:16:48|68877.93
23:16:49|68873.53
23:16:51|68872.02
23:16:51|68876.08
23:16:52|68873.82
23:16:53|68878.39
23:16:54|68879.99
23:16:56|68871.99
23:16:56|68875.51
23:16:57|68875.65
23:16:58|68857.5
23:17:00|68855.19
23:17:01|68861.77
23:17:02|68856.15
23:17:03|68856.
23:17:04|68861.06
23:17:05|68874.64
23:17:06|68868.52
23:17:07|68887.36
23:17:08|68894.89
23:17:09|68886.92
23:17:10|68879.83
23:17:11|68875.59
23:17:12|68870.02
23:17:14|68869.61
23:17:14|68889.6
23:17:16|68892.67
23:17:16|68894.57
23:17:17|68895.49
23:17:19|68893.35
23:17:20|68896.25
23:17:21|68891.02
23:17:22|68876.76
23:17:23|68875.99
23:17:24|68879.37
23:17:24|68879.18
23:17:26|68881.62
23:17:27|68880.37
23:17:28|68873.95
23:17:28|68895.
23:17:29|68898.63
23:17:30|68899.48
23:17:31|68893.04
23:17:33|68896.73
23:17:33|68897.72
23:17:35|68890.34
23:17:35|68888.17
23:17:36|68889.18
23:17:38|68897.1
23:17:38|68891.87
23:17:39|68891.94
23:17:41|68901.03
23:17:42|68896.76
23:17:43|68896.25
23:17:44|68902.89
23:17:45|68896.07
23:17:46|68898.61
23:17:47|68901.53
23:17:48|68896.48
23:17:49|68895.73
23:17:49|68896.28
23:17:51|68899.17
23:17:52|68903.99
23:17:53|68902.99
23:17:54|68876.
23:17:55|68870.36
23:17:56|68881.44
23:17:57|68876.02
23:17:58|68876.15
23:17:59|68887.43
23:18:01|68895.05
23:18:01|68903.96
23:18:02|68896.03
23:18:03|68903.61
23:18:04|68897.17
23:18:05|68902.65
23:18:07|68902.93
23:18:08|68903.36
23:18:08|68904.44
23:18:09|68907.69
23:18:11|68907.06
23:18:11|68907.06
23:18:12|68910.95
23:18:13|68908.12
23:18:15|68903.02
23:18:16|68906.01
23:18:16|68906.01
23:18:18|68903.27
23:18:18|68903.27
23:18:19|68903.78
23:18:21|68891.99
23:18:22|68880.57
23:18:22|68883.75
23:18:24|68884.
23:18:24|68880.
23:18:25|68882.88
23:18:27|68874.78
23:18:28|68873.89
23:18:28|68869.12
23:18:30|68867.87
23:18:30|68870.18
23:18:32|68867.94
23:18:33|68853.96
23:18:34|68849.67
23:18:34|68852.
23:18:35|68851.29
23:18:36|68849.3
23:18:38|68849.76
23:18:38|68871.07
23:18:40|68871.74
23:18:41|68865.51
23:18:42|68870.32
23:18:42|68870.69
23:18:44|68876.69
23:18:45|68870.
23:18:46|68871.87
23:18:47|68875.42
23:18:48|68874.85
23:18:49|68859.15
23:18:50|68854.11
23:18:51|68849.83
23:18:52|68848.71
23:18:53|68852.67
23:18:54|68853.76
23:18:55|68845.36
23:18:56|68843.59
23:18:57|68843.71
23:18:58|68846.78
23:18:59|68848.
23:19:00|68832.
23:19:02|68849.59
23:19:03|68856.14
23:19:04|68852.24
23:19:04|68864.12
23:19:06|68860.55
23:19:07|68861.65
23:19:07|68859.16
23:19:08|68861.92
23:19:10|68863.13
23:19:11|68864.
23:19:12|68864.01
23:19:13|68863.67
23:19:13|68862.7
23:19:15|68856.61
23:19:16|68859.26
23:19:17|68876.09
23:19:18|68877.93
23:19:19|68887.23
23:19:20|68877.59
23:19:21|68877.6
23:19:22|68877.6
23:19:23|68882.13
23:19:24|68880.
23:19:25|68871.98
23:19:26|68860.05
23:19:27|68857.49
23:19:28|68858.03
23:19:29|68858.45
23:19:30|68855.98
23:19:31|68857.7
23:19:32|68860.05
23:19:33|68866.14
23:19:34|68875.81
23:19:35|68878.59
23:19:36|68881.77
23:19:37|68882.03
23:19:38|68879.27
23:19:39|68875.87
23:19:40|68871.22
23:19:41|68872.7
23:19:42|68876.01
23:19:43|68877.45
23:19:44|68882.38
23:19:45|68876.82
23:19:46|68880.47
23:19:47|68880.47
23:19:48|68873.54
23:19:49|68872.16
23:19:50|68878.47
23:19:51|68873.09
23:19:52|68880.
23:19:53|68877.7
23:19:54|68877.7
23:19:55|68877.58
23:19:56|68877.58
23:19:57|68870.75
23:19:58|68872.01
23:19:59|68873.57
23:20:00|68877.3
23:20:02|68877.66
23:20:02|68867.21
23:20:03|68874.79
23:20:05|68870.97
23:20:05|68869.67
23:20:07|68872.37
23:20:07|68871.76
23:20:08|68873.98
23:20:09|68870.85
23:20:10|68872.47
23:20:12|68872.47
23:20:13|68886.06
23:20:13|68902.29
23:20:15|68903.47
23:20:15|68904.56
23:20:17|68904.66
23:20:18|68904.74
23:20:18|68909.64
23:20:20|68918.73
23:20:21|68905.34
23:20:21|68893.99
23:20:23|68892.32
23:20:24|68896.31
23:20:25|68896.89
23:20:26|68894.55
23:20:28|68913.31
23:20:28|68916.
23:20:29|68909.55
23:20:30|68919.68
23:20:34|68918.73
23:20:34|68914.57
23:20:35|68916.95
23:20:36|68920.
23:20:37|68919.58
23:20:38|68922.37
23:20:39|68922.47
23:20:40|68935.83
23:20:41|68948.
23:20:42|68939.9
23:20:43|68941.52
23:20:44|68924.35
23:20:45|68924.63
23:20:46|68922.91
23:20:47|68923.21
23:20:48|68921.49
23:20:49|68925.92
23:20:50|68928.41
23:20:51|68929.61
23:20:53|68930.93
23:20:53|68938.04
23:20:54|68936.8
23:20:55|68952.05
23:20:56|68951.13
23:20:57|68948.01
23:20:58|68948.79
23:20:59|68952.62
23:21:00|68947.9
23:21:02|68947.23
23:21:03|68945.99
23:21:04|68944.07
23:21:06|68942.09
23:21:06|68939.46
23:21:07|68926.3
23:21:09|68933.03
23:21:10|68939.11
23:21:11|68932.77
23:21:12|68929.31
23:21:14|68934.87
23:21:15|68930.79
23:21:16|68952.7
23:21:17|68932.
23:21:18|68940.94
23:21:18|68943.24
23:21:19|68941.05
23:21:20|68940.46
23:21:22|68943.79
23:21:23|68951.14
23:21:24|68957.1
23:21:24|68960.
23:21:25|68958.65
23:21:27|68959.93
23:21:27|68959.62
23:21:29|68974.21
23:21:30|68976.48
23:21:31|68974.78
23:21:32|68969.36
23:21:33|68975.74
23:21:33|68976.78
23:21:34|68970.87
23:21:35|68975.15
23:21:36|68975.27
23:21:38|68979.28
23:21:38|68975.95
23:21:39|68969.22
23:21:41|68975.61
23:21:41|68969.22
23:21:43|68971.73
23:21:43|68964.45
23:21:44|68967.85
23:21:45|68968.58
23:21:47|68983.82
23:21:48|68976.5
23:21:49|68969.28
23:21:50|68963.68
23:21:50|68967.28
23:21:52|68957.71
23:21:53|68944.58
23:21:54|68940.87
23:21:55|68940.04
23:21:56|68940.88
23:21:57|68937.91
23:21:58|68936.95
23:21:59|68936.88
23:22:00|68936.19
23:22:01|68944.
23:22:02|68942.68
23:22:04|68941.92
23:22:04|68947.02
23:22:06|68950.89
23:22:06|68957.66
23:22:08|68966.81
23:22:08|68958.33
23:22:09|68963.86
23:22:11|68963.86
23:22:12|68963.86
23:22:12|68963.86
23:22:13|68961.27
23:22:14|68963.79
23:22:15|68959.16
23:22:17|68953.02
23:22:17|68953.01
23:22:18|68941.92
23:22:19|68946.89
23:22:20|68946.65
23:22:22|68948.39
23:22:22|68940.95
23:22:24|68928.45
23:22:24|68929.68
23:22:26|68932.
23:22:26|68921.06
23:22:27|68917.7
23:22:28|68907.63
23:22:29|68909.91
23:22:31|68904.38
23:22:32|68904.93
23:22:32|68900.01
23:22:33|68903.89
23:22:35|68899.98
23:22:36|68900.05
23:22:36|68895.1
23:22:38|68893.95
23:22:38|68889.47
23:22:39|68888.27
23:22:41|68896.11
23:22:42|68900.52
23:22:43|68893.4
23:22:44|68893.81
23:22:44|68892.21
23:22:46|68894.01
23:22:46|68894.67
23:22:48|68898.
23:22:49|68898.
23:22:50|68914.62
23:22:51|68912.48
23:22:52|68890.93
23:22:52|68887.66
23:22:54|68884.75
23:22:55|68884.4
23:22:56|68876.19
23:22:57|68866.55
23:22:57|68859.38
23:22:59|68856.79
23:23:00|68878.33
23:23:02|68871.
23:23:03|68862.87
23:23:05|68865.99
23:23:05|68872.69
23:23:07|68864.5
23:23:08|68908.49
23:23:08|68921.35
23:23:10|68932.22
23:23:11|68922.
23:23:11|68922.3
23:23:13|68924.01
23:23:14|68921.39
23:23:14|68926.75
23:23:16|68927.57
23:23:17|68938.56
23:23:18|68957.74
23:23:19|68957.91
23:23:19|68959.9
23:23:21|68959.91
23:23:21|68956.41
23:23:23|68957.31
23:23:24|68970.02
23:23:24|68978.9
23:23:26|68967.88
23:23:27|68967.86
23:23:28|68968.63
23:23:29|68964.35
23:23:30|68968.13
23:23:31|68967.85
23:23:32|68967.88
23:23:33|68968.01
23:23:34|68968.59
23:23:35|68975.16
23:23:36|68961.01
23:23:37|68968.64
23:23:38|68963.36
23:23:39|68958.19
23:23:40|68951.73
23:23:41|68944.41
23:23:42|68944.85
23:23:43|68944.86
23:23:44|68951.76
23:23:45|68957.16
23:23:46|68970.26
23:23:47|68963.93
23:23:48|68962.81
23:23:49|68960.42
23:23:50|68962.37
23:23:51|68973.56
23:23:52|68975.79
23:23:53|68973.
23:23:54|68979.88
23:23:55|68984.14
23:23:56|68981.01
23:23:57|68986.1
23:23:58|68986.86
23:23:59|68986.2
23:24:00|68984.93
23:24:01|68977.59
23:24:02|68993.75
23:24:03|68992.96
23:24:05|68996.01
23:24:06|68990.26
23:24:07|68992.26
23:24:07|68999.99
23:24:09|69006.41
23:24:10|69005.54
23:24:10|69012.38
23:24:13|69026.44
23:24:15|69030.
23:24:15|69031.99
23:24:16|69025.47
23:24:17|69036.
23:24:18|69041.58
23:24:20|69042.26
23:24:20|69034.04
23:24:22|69041.95
23:24:22|69038.03
23:24:23|69034.9
23:24:24|69056.14
23:24:25|69060.02
23:24:26|69060.87
23:24:27|69059.61
23:24:28|69055.86
23:24:29|69054.93
23:24:30|69052.57
23:24:32|69043.31
23:24:33|69041.12
23:24:34|69063.13
23:24:35|69062.9
23:24:36|69052.05
23:24:37|69054.59
23:24:38|69054.97
23:24:39|69043.99
23:24:40|69064.83
23:24:41|69063.48
23:24:42|69061.35
23:24:43|69061.35
23:24:44|69067.17
23:24:45|69080.47
23:24:46|69082.67
23:24:47|69084.54
23:24:48|69084.92
23:24:49|69086.49
23:24:50|69085.55
23:24:51|69080.18
23:24:52|69076.15
23:24:53|69078.76
23:24:54|69087.02
23:24:55|69083.99
23:24:56|69081.03
23:24:57|69083.9
23:24:58|69089.75
23:24:59|69087.53
23:25:00|69084.85
23:25:01|69078.87
23:25:02|69078.5
23:25:03|69079.99
23:25:04|69089.9
23:25:05|69087.98
23:25:06|69083.04
23:25:08|69110.85
23:25:09|69105.1
23:25:10|69089.5
23:25:11|69080.
23:25:12|69091.01
23:25:13|69079.52
23:25:14|69080.68
23:25:15|69086.
23:25:16|69111.88
23:25:17|69115.48
23:25:18|69104.01
23:25:19|69104.88
23:25:20|69106.05
23:25:21|69113.76
23:25:22|69105.38
23:25:23|69103.59
23:25:24|69111.92
23:25:25|69111.98
23:25:26|69116.51
23:25:27|69106.52
23:25:28|69112.81
23:25:30|69115.1
23:25:30|69115.62
23:25:31|69112.01
23:25:33|69111.98
23:25:33|69114.58
23:25:34|69108.33
23:25:36|69111.38
23:25:36|69117.49
23:25:38|69118.4
23:25:39|69125.78
23:25:40|69114.09
23:25:40|69125.75
23:25:42|69125.99
23:25:43|69142.45
23:25:44|69138.54
23:25:44|69135.59
23:25:46|69139.36
23:25:46|69136.53
23:25:48|69136.11
23:25:48|69135.16
23:25:50|69139.9
23:25:50|69134.72
23:25:52|69115.74
23:25:53|69137.39
23:25:54|69136.02
23:25:54|69150.46
23:25:55|69144.93
23:25:56|69150.7
23:25:57|69149.02
23:25:58|69145.94
23:25:59|69141.53
23:26:00|69140.03
23:26:02|69148.65
23:26:02|69146.09
23:26:04|69152.44
23:26:05|69149.62
23:26:07|69151.13
23:26:07|69153.43
23:26:09|69151.07
23:26:10|69161.24
23:26:10|69165.02
23:26:12|69171.91
23:26:12|69173.54
23:26:13|69173.79
23:26:14|69172.06
23:26:16|69183.98
23:26:16|69160.
23:26:17|69167.87
23:26:19|69176.08
23:26:19|69176.86
23:26:21|69176.07
23:26:22|69179.36
23:26:22|69141.46
23:26:24|69125.74
23:26:25|69152.64
23:26:26|69157.23
23:26:27|69154.26
23:26:27|69156.56
23:26:29|69155.83
23:26:30|69178.71
23:26:31|69174.23
23:26:32|69177.03
23:26:32|69174.35
23:26:34|69175.64
23:26:35|69172.67
23:26:36|69183.75
23:26:37|69176.35
23:26:37|69166.74
23:26:38|69151.99
23:26:39|69148.98
23:26:41|69155.88
23:26:42|69148.88
23:26:43|69144.01
23:26:44|69160.95
23:26:45|69158.62
23:26:46|69148.35
23:26:47|69169.95
23:26:48|69174.83
23:26:49|69176.
23:26:50|69177.28
23:26:51|69178.87
23:26:52|69165.19
23:26:53|69170.63
23:26:54|69170.65
23:26:55|69170.
23:26:56|69167.12
23:26:57|69174.41
23:26:58|69172.15
23:26:59|69173.9
23:27:00|69168.45
23:27:01|69161.11
23:27:02|69153.33
23:27:03|69153.62
23:27:04|69153.79
23:27:05|69156.71
23:27:06|69149.21
23:27:08|69156.91
23:27:08|69148.36
23:27:10|69150.17
23:27:10|69144.45
23:27:11|69149.02
23:27:13|69147.23
23:27:14|69148.31
23:27:15|69143.06
23:27:15|69144.92
23:27:17|69144.14
23:27:18|69135.29
23:27:19|69144.26
23:27:19|69147.31
23:27:20|69143.87
23:27:22|69144.91
23:27:23|69139.81
23:27:24|69145.81
23:27:25|69130.02
23:27:25|69135.52
23:27:27|69128.68
23:27:28|69129.56
23:27:29|69141.08
23:27:29|69135.51
23:27:30|69136.06
23:27:31|69134.29
23:27:33|69119.91
23:27:34|69114.11
23:27:35|69102.33
23:27:36|69101.62
23:27:37|69091.99
23:27:38|69088.59
23:27:39|69095.98
23:27:40|69092.
23:27:41|69088.13
23:27:42|69081.73
23:27:42|69083.32
23:27:44|69071.44
23:27:45|69066.11
23:27:46|69064.44
23:27:47|69059.63
23:27:48|69056.38
23:27:49|69051.43
23:27:50|69047.27
23:27:51|69043.26
23:27:52|69033.41
23:27:53|69031.21
23:27:54|69031.24
23:27:55|69041.56
23:27:56|69033.05
23:27:57|69037.64
23:27:58|69041.28
23:27:59|69049.55
23:28:00|69067.19
23:28:01|69076.92
23:28:02|69078.2
23:28:03|69067.18
23:28:04|69069.99
23:28:05|69066.28
23:28:06|69065.35
23:28:07|69054.35
23:28:08|69060.08
23:28:09|69056.87
23:28:10|69056.33
23:28:11|69055.46
23:28:12|69092.
23:28:13|69160.
23:28:14|69199.67
23:28:15|69211.76
23:28:16|69212.64
23:28:17|69206.24
23:28:18|69208.01
23:28:19|69215.3
23:28:20|69208.78
23:28:21|69216.42
23:28:22|69218.01
23:28:24|69208.36
23:28:25|69223.6
23:28:26|69231.67
23:28:27|69226.31
23:28:28|69234.69
23:28:28|69225.51
23:28:30|69230.23
23:28:31|69236.33
23:28:32|69231.64
23:28:32|69231.76
23:28:34|69212.23
23:28:35|69209.13
23:28:36|69216.15
23:28:36|69215.87
23:28:37|69209.17
23:28:39|69211.02
23:28:39|69213.95
23:28:40|69196.
23:28:42|69193.38
23:28:43|69200.
23:28:43|69189.72
23:28:44|69189.82
23:28:46|69184.37
23:28:47|69189.85
23:28:48|69190.67
23:28:49|69195.48
23:28:49|69194.92
23:28:51|69215.86
23:28:52|69264.
23:28:53|69248.36
23:28:54|69248.25
23:28:55|69267.88
23:28:56|69251.99
23:28:57|69252.3
23:28:58|69265.97
23:28:59|69291.81
23:29:00|69282.61
23:29:01|69292.01
23:29:02|69302.69
23:29:03|69285.18
23:29:04|69259.49
23:29:05|69252.6
23:29:06|69284.22
23:29:07|69286.35
23:29:09|69279.16
23:29:10|69280.14
23:29:10|69287.79
23:29:12|69304.2
23:29:12|69306.54
23:29:13|69303.61
23:29:14|69296.67
23:29:16|69299.83
23:29:16|69296.01
23:29:17|69306.93
23:29:19|69306.96
23:29:20|69351.25
23:29:20|69331.87
23:29:22|69339.83
23:29:22|69340.76
23:29:23|69358.77
23:29:25|69348.37
23:29:25|69355.06
23:29:27|69349.21
23:29:28|69364.45
23:29:29|69364.62
23:29:30|69368.
23:29:30|69352.82
23:29:32|69355.99
23:29:32|69353.19
23:29:34|69357.21
23:29:35|69352.02
23:29:36|69332.
23:29:37|69347.63
23:29:38|69367.81
23:29:39|69366.47
23:29:40|69351.32
23:29:41|69347.09
23:29:42|69343.23
23:29:43|69345.69
23:29:44|69339.26
23:29:46|69380.44
23:29:46|69371.88
23:29:47|69360.72
23:29:48|69358.8
23:29:49|69345.61
23:29:50|69347.87
23:29:51|69349.7
23:29:52|69348.02
23:29:53|69343.47
23:29:54|69374.49
23:29:55|69368.01
23:29:56|69361.93
23:29:57|69369.12
23:29:58|69361.36
23:29:59|69361.74
23:30:01|69352.69
23:30:02|69348.32
23:30:02|69336.01
23:30:03|69328.49
23:30:04|69366.79
23:30:05|69371.98
23:30:06|69376.
23:30:07|69371.37
23:30:08|69371.99
23:30:10|69359.99
23:30:11|69360.02
23:30:12|69356.16
23:30:13|69362.17
23:30:14|69361.97
23:30:15|69355.96
23:30:16|69350.29
23:30:18|69355.1
23:30:19|69385.63
23:30:19|69382.91
23:30:20|69365.54
23:30:21|69376.
23:30:22|69378.23
23:30:23|69376.
23:30:25|69388.46
23:30:25|69392.01
23:30:26|69388.42
23:30:27|69412.
23:30:28|69400.01
23:30:29|69407.9
23:30:30|69404.45
23:30:31|69412.88
23:30:33|69408.01
23:30:33|69407.37
23:30:35|69396.19
23:30:35|69382.1
23:30:36|69373.66
23:30:38|69380.62
23:30:38|69373.78
23:30:39|69374.14
23:30:40|69379.6
23:30:41|69375.86
23:30:43|69378.62
23:30:43|69357.83
23:30:44|69364.72
23:30:45|69353.61
23:30:46|69347.87
23:30:47|69344.66
23:30:48|69340.
23:30:49|69328.95
23:30:50|69318.15
23:30:51|69303.03
23:30:52|69297.82
23:30:53|69300.
23:30:54|69310.06
23:30:55|69315.75
23:30:57|69339.84
23:30:57|69331.27
23:30:58|69320.02
23:31:00|69327.55
23:31:00|69318.88
23:31:01|69308.
23:31:02|69314.38
23:31:03|69298.12
23:31:04|69304.4
23:31:05|69295.32
23:31:06|69290.53
23:31:07|69288.01
23:31:08|69296.21
23:31:09|69300.07
23:31:11|69301.78
23:31:12|69316.79
23:31:13|69315.49
23:31:14|69300.08
23:31:15|69304.29
23:31:16|69304.46
23:31:17|69302.98
23:31:18|69301.24
23:31:19|69307.71
23:31:20|69317.16
23:31:21|69338.93
23:31:22|69328.54
23:31:23|69347.33
23:31:24|69339.65
23:31:25|69335.5
23:31:26|69329.04
23:31:27|69334.46
23:31:28|69326.6
23:31:30|69321.8
23:31:30|69313.76
23:31:31|69304.14
23:31:32|69306.2
23:31:33|69308.63
23:31:34|69307.99
23:31:35|69305.13
23:31:36|69304.66
23:31:37|69328.
23:31:38|69320.86
23:31:39|69323.03
23:31:40|69318.99
23:31:41|69320.18
23:31:42|69342.57
23:31:44|69338.01
23:31:44|69317.74
23:31:45|69304.01
23:31:46|69309.23
23:31:47|69308.01
23:31:48|69308.01
23:31:49|69316.01
23:31:51|69316.
23:31:52|69327.97
23:31:52|69324.37
23:31:53|69315.93
23:31:54|69311.12
23:31:56|69314.2
23:31:56|69315.68
23:31:58|69315.53
23:31:58|69314.7
23:31:59|69316.45
23:32:00|69314.48
23:32:01|69315.85
23:32:03|69322.82
23:32:03|69328.68
23:32:04|69332.14
23:32:05|69327.75
23:32:07|69313.97
23:32:07|69319.1
23:32:09|69312.01
23:32:10|69305.03
23:32:12|69313.12
23:32:13|69317.1
23:32:14|69315.99
23:32:14|69308.81
23:32:16|69313.35
23:32:17|69326.27
23:32:19|69327.
23:32:19|69322.1
23:32:20|69323.97
23:32:21|69309.25
23:32:23|69302.9
23:32:24|69316.99
23:32:24|69315.79
23:32:25|69336.01
23:32:26|69342.25
23:32:28|69336.05
23:32:28|69328.87
23:32:29|69336.88
23:32:30|69329.55
23:32:31|69328.37
23:32:32|69332.22
23:32:33|69332.03
23:32:34|69330.
23:32:35|69372.71
23:32:36|69370.94
23:32:37|69372.74
23:32:39|69372.99
23:32:39|69379.96
23:32:40|69369.14
23:32:42|69375.43
23:32:42|69380.76
23:32:43|69375.28
23:32:45|69379.93
23:32:45|69396.01
23:32:46|69401.22
23:32:47|69400.4
23:32:48|69396.25
23:32:49|69399.91
23:32:51|69400.4
23:32:51|69396.83
23:32:52|69396.01
23:32:53|69409.77
23:32:55|69416.13
23:32:55|69416.36
23:32:56|69399.02
23:32:58|69402.47
23:32:58|69415.63
23:32:59|69400.48
23:33:00|69406.81
23:33:02|69407.51
23:33:03|69428.83
23:33:03|69439.73
23:33:05|69436.
23:33:05|69456.4
23:33:06|69445.85
23:33:07|69451.76
23:33:08|69447.87
23:33:09|69447.6
23:33:10|69471.49
23:33:12|69464.36
23:33:13|69453.54
23:33:14|69444.
23:33:15|69437.05
23:33:16|69424.24
23:33:18|69405.78
23:33:18|69401.86
23:33:19|69402.27
23:33:20|69420.3
23:33:22|69420.69
23:33:23|69419.56
23:33:24|69416.45
23:33:24|69416.03
23:33:26|69404.07
23:33:27|69401.13
23:33:28|69390.01
23:33:29|69368.01
23:33:30|69364.
23:33:31|69382.1
23:33:32|69392.57
23:33:33|69376.
23:33:35|69368.6
23:33:35|69363.36
23:33:36|69354.68
23:33:37|69346.23
23:33:38|69328.18
23:33:39|69328.68
23:33:41|69328.37
23:33:41|69335.04
23:33:42|69326.97
23:33:44|69327.73
23:33:44|69322.71
23:33:45|69332.
23:33:46|69355.96
23:33:48|69356.51
23:33:48|69357.71
23:33:49|69355.93
23:33:50|69357.12
23:33:51|69348.01
23:33:53|69353.43
23:33:54|69372.66
23:33:55|69379.99
23:33:56|69362.73
23:33:57|69362.09
23:33:58|69360.58
23:33:59|69362.24
23:34:00|69357.17
23:34:01|69355.23
23:34:02|69344.38
23:34:03|69343.49
23:34:04|69374.93
23:34:05|69391.06
23:34:06|69388.4
23:34:07|69377.86
23:34:08|69377.44
23:34:09|69392.01
23:34:10|69399.01
23:34:11|69393.05
23:34:13|69383.11
23:34:14|69368.01
23:34:15|69365.18
23:34:17|69407.37
23:34:17|69409.2
23:34:18|69402.
23:34:19|69408.58
23:34:20|69404.12
23:34:21|69400.69
23:34:22|69410.3
23:34:23|69412.17
23:34:25|69429.66
23:34:25|69442.41
23:34:26|69444.56
23:34:27|69421.22
23:34:28|69422.04
23:34:29|69419.37
23:34:30|69419.31
23:34:31|69423.29
23:34:32|69418.74
23:34:33|69412.
23:34:35|69413.21
23:34:35|69455.94
23:34:36|69459.04
23:34:38|69449.18
23:34:38|69459.86
23:34:40|69480.09
23:34:40|69474.95
23:34:42|69469.44
23:34:42|69459.56
23:34:44|69460.92
23:34:44|69470.93
23:34:45|69502.59
23:34:46|69501.66
23:34:47|69517.44
23:34:48|69508.
23:34:49|69498.68
23:34:51|69493.34
23:34:52|69499.68
23:34:53|69508.13
23:34:54|69504.16
23:34:54|69515.71
23:34:55|69508.64
23:34:57|69507.87
23:34:58|69501.95
23:34:58|69492.28
23:35:00|69511.65
23:35:00|69513.41
23:35:01|69508.01
23:35:03|69504.73
23:35:04|69520.
23:35:04|69525.91
23:35:06|69516.
23:35:07|69508.
23:35:08|69503.12
23:35:08|69481.5
23:35:10|69472.92
23:35:11|69472.77
23:35:11|69459.99
23:35:13|69462.26
23:35:15|69466.95
23:35:16|69471.31
23:35:17|69456.13
23:35:18|69455.87
23:35:18|69445.51
23:35:19|69443.38
23:35:21|69417.39
23:35:22|69419.87
23:35:22|69444.29
23:35:24|69441.51
23:35:25|69424.16
23:35:25|69415.88
23:35:26|69414.17
23:35:28|69408.25
23:35:29|69404.44
23:35:29|69403.12
23:35:31|69401.78
23:35:32|69396.35
23:35:33|69400.24
23:35:34|69396.35
23:35:34|69394.67
23:35:36|69396.36
23:35:37|69460.33
23:35:38|69432.87
23:35:39|69433.06
23:35:40|69442.51
23:35:41|69435.39
23:35:42|69428.95
23:35:43|69442.87
23:35:44|69469.83
23:35:45|69448.14
23:35:46|69444.
23:35:47|69440.65
23:35:48|69443.74
23:35:49|69456.06
23:35:50|69451.33
23:35:51|69451.49
23:35:52|69445.79
23:35:53|69448.
23:35:54|69448.
23:35:55|69426.67
23:35:56|69420.44
23:35:57|69419.06
23:35:58|69422.67
23:35:59|69468.45
23:36:00|69452.6
23:36:01|69456.58
23:36:02|69464.
23:36:03|69461.36
23:36:04|69467.01
23:36:05|69459.2
23:36:06|69459.07
23:36:07|69456.44
23:36:08|69442.12
23:36:09|69442.95
23:36:10|69483.62
23:36:11|69475.75
23:36:12|69464.
23:36:13|69471.07
23:36:15|69460.78
23:36:15|69448.01
23:36:16|69467.74
23:36:18|69456.
23:36:19|69445.16
23:36:20|69451.77
23:36:21|69449.07
23:36:21|69451.88
23:36:23|69448.75
23:36:23|69448.16
23:36:25|69456.4
23:36:26|69456.15
23:36:27|69452.
23:36:28|69447.72
23:36:28|69426.2
23:36:30|69420.14
23:36:30|69443.59
23:36:31|69449.28
23:36:32|69472.53
23:36:34|69468.89
23:36:34|69464.43
23:36:36|69466.33
23:36:37|69457.33
23:36:37|69463.99
23:36:39|69451.61
23:36:40|69446.28
23:36:41|69447.83
23:36:42|69443.66
23:36:42|69443.47
23:36:44|69452.49
23:36:45|69484.01
23:36:46|69492.26
23:36:47|69487.31
23:36:48|69487.99
23:36:49|69491.4
23:36:50|69492.11
23:36:51|69512.68
23:36:52|69517.88
23:36:53|69513.14
23:36:54|69507.88
23:36:56|69513.39
23:36:56|69503.09
23:36:57|69509.92
23:36:59|69533.88
23:36:59|69550.
23:37:00|69551.47
23:37:02|69548.89
23:37:02|69552.01
23:37:03|69574.25
23:37:04|69560.48
23:37:05|69549.18
23:37:06|69539.51
23:37:07|69532.14
23:37:08|69534.56
23:37:10|69552.57
23:37:10|69576.72
23:37:11|69595.
23:37:12|69600.01
23:37:14|69600.27
23:37:15|69603.24
23:37:16|69612.27
23:37:17|69623.7
23:37:18|69624.
23:37:19|69617.15
23:37:20|69620.52
23:37:21|69605.76
23:37:22|69596.03
23:37:23|69615.24
23:37:24|69611.84
23:37:25|69613.32
23:37:26|69613.56
23:37:27|69614.64
23:37:28|69612.24
23:37:29|69616.01
23:37:30|69635.27
23:37:31|69648.05
23:37:32|69651.69
23:37:33|69649.75
23:37:35|69651.86
23:37:35|69643.08
23:37:37|69634.96
23:37:38|69635.84
23:37:38|69636.45
23:37:40|69662.25
23:37:40|69672.59
23:37:41|69664.27
23:37:42|69648.14
23:37:43|69640.8
23:37:45|69638.01
23:37:46|69633.
23:37:46|69632.5
23:37:48|69640.
23:37:49|69675.88
23:37:49|69676.84
23:37:51|69674.94
23:37:51|69675.79
23:37:52|69672.24
23:37:54|69667.59
23:37:54|69675.54
23:37:56|69680.97
23:37:57|69680.22
23:37:57|69672.63
23:37:58|69669.12
23:38:00|69682.38
23:38:00|69703.09
23:38:01|69680.36
23:38:03|69664.39
23:38:04|69641.84
23:38:05|69637.87
23:38:06|69633.63
23:38:07|69630.81
23:38:08|69607.43
23:38:09|69601.13
23:38:10|69590.81
23:38:11|69599.23
23:38:12|69582.78
23:38:13|69615.71
23:38:14|69631.58
23:38:16|69596.
23:38:16|69600.
23:38:18|69598.91
23:38:19|69596.61
23:38:19|69607.85
23:38:20|69627.7
23:38:22|69638.39
23:38:23|69629.66
23:38:24|69627.99
23:38:25|69631.36
23:38:26|69629.2
23:38:27|69620.68
23:38:28|69620.16
23:38:29|69623.06
23:38:30|69646.03
23:38:31|69643.13
23:38:32|69653.18
23:38:33|69650.08
23:38:34|69651.88
23:38:35|69654.68
23:38:37|69629.71
23:38:37|69635.66
23:38:38|69631.86
23:38:39|69623.99
23:38:40|69608.74
23:38:41|69614.43
23:38:42|69623.76
23:38:43|69621.87
23:38:44|69620.73
23:38:46|69612.97
23:38:46|69599.24
23:38:47|69599.87
23:38:48|69600.37
23:38:49|69600.56
23:38:50|69596.87
23:38:51|69600.28
23:38:52|69624.
23:38:53|69620.42
23:38:54|69619.28
23:38:56|69613.74
23:38:56|69613.4
23:38:58|69611.09
23:38:58|69607.28
23:38:59|69610.16
23:39:01|69610.91
23:39:02|69612.19
23:39:03|69608.3
23:39:04|69616.01
23:39:05|69613.72
23:39:06|69604.
23:39:07|69595.6
23:39:08|69613.2
23:39:09|69598.61
23:39:11|69611.74
23:39:12|69596.23
23:39:13|69583.99
23:39:13|69584.99
23:39:14|69587.73
23:39:16|69582.84
23:39:17|69580.23
23:39:18|69582.58
23:39:19|69578.73
23:39:20|69573.13
23:39:21|69565.63
23:39:22|69560.58
23:39:23|69560.
23:39:24|69542.83
23:39:25|69543.72
23:39:26|69547.41
23:39:27|69547.88
23:39:28|69557.6
23:39:30|69552.01
23:39:31|69559.67
23:39:31|69557.51
23:39:33|69543.1
23:39:34|69539.28
23:39:35|69543.1
23:39:36|69550.77
23:39:36|69540.17
23:39:37|69540.17
23:39:39|69544.44
23:39:40|69544.15
23:39:41|69539.07
23:39:42|69544.5
23:39:42|69542.26
23:39:43|69542.26
23:39:45|69545.81
23:39:46|69562.01
23:39:47|69574.35
23:39:48|69573.84
23:39:49|69557.95
23:39:50|69567.21
23:39:51|69564.28
23:39:52|69591.38
23:39:53|69590.92
23:39:54|69574.53
23:39:55|69579.83
23:39:56|69581.19
23:39:57|69577.04
23:39:58|69577.54
23:39:59|69579.73
23:40:00|69611.99
23:40:01|69623.48
23:40:02|69603.47
23:40:04|69616.
23:40:04|69630.42
23:40:05|69639.75
23:40:06|69629.98
23:40:07|69633.72
23:40:09|69636.
23:40:09|69636.
23:40:10|69627.52
23:40:11|69633.53
23:40:12|69634.07
23:40:13|69630.2
23:40:14|69632.
23:40:15|69639.49
23:40:17|69638.47
23:40:19|69638.73
23:40:20|69638.52
23:40:21|69639.4
23:40:22|69636.03
23:40:23|69639.52
23:40:24|69636.16
23:40:25|69630.37
23:40:26|69636.93
23:40:27|69637.2
23:40:28|69636.41
23:40:29|69631.53
23:40:30|69651.94
23:40:31|69639.49
23:40:32|69640.34
23:40:33|69642.44
23:40:34|69647.29
23:40:35|69641.47
23:40:36|69640.14
23:40:37|69647.85
23:40:38|69655.95
23:40:39|69658.96
23:40:40|69651.74
23:40:41|69646.46
23:40:42|69648.73
23:40:43|69648.73
23:40:44|69654.65
23:40:45|69647.16
23:40:46|69623.73
23:40:47|69619.43
23:40:48|69629.79
23:40:49|69627.97
23:40:50|69618.87
23:40:51|69623.31
23:40:52|69623.55
23:40:53|69626.66
23:40:54|69633.
23:40:55|69626.37
23:40:56|69645.38
23:40:57|69648.
23:40:59|69643.59
23:40:59|69637.77
23:41:00|69642.31
23:41:01|69635.76
23:41:02|69629.35
23:41:03|69638.03
23:41:05|69637.14
23:41:06|69635.68
23:41:06|69639.55
23:41:08|69636.
23:41:08|69628.33
23:41:09|69633.74
23:41:10|69633.74
23:41:11|69641.81
23:41:12|69639.6
23:41:13|69614.39
23:41:14|69613.23
23:41:15|69600.96
23:41:17|69587.99
23:41:18|69586.17
23:41:20|69582.42
23:41:20|69585.76
23:41:22|69569.21
23:41:22|69568.38
23:41:23|69576.12
23:41:24|69568.13
23:41:25|69563.07
23:41:26|69564.
23:41:27|69560.
23:41:29|69551.52
23:41:29|69541.74
23:41:30|69536.26
23:41:32|69535.97
23:41:32|69529.01
23:41:34|69534.59
23:41:35|69537.06
23:41:36|69541.65
23:41:37|69540.
23:41:38|69533.23
23:41:39|69545.08
23:41:40|69535.94
23:41:41|69543.4
23:41:42|69517.36
23:41:44|69525.42
23:41:44|69526.91
23:41:45|69525.84
23:41:46|69525.48
23:41:48|69526.46
23:41:48|69530.02
23:41:49|69523.06
23:41:50|69525.77
23:41:51|69516.2
23:41:53|69507.87
23:41:53|69512.
23:41:54|69514.8
23:41:56|69514.8
23:41:56|69511.24
23:41:57|69508.97
23:41:58|69509.42
23:42:00|69508.96
23:42:00|69511.33
23:42:01|69514.03
23:42:03|69520.02
23:42:03|69518.39
23:42:04|69532.74
23:42:05|69522.33
23:42:06|69528.01
23:42:07|69516.69
23:42:08|69522.77
23:42:09|69520.87
23:42:10|69521.39
23:42:11|69525.86
23:42:12|69524.13
23:42:13|69555.88
23:42:14|69553.62
23:42:15|69553.33
23:42:17|69555.74
23:42:17|69546.23
23:42:19|69556.36
23:42:20|69551.22
23:42:21|69547.86
23:42:22|69558.74
23:42:23|69554.07
23:42:24|69545.7
23:42:25|69540.95
23:42:26|69551.64
23:42:28|69547.78
23:42:29|69554.69
23:42:29|69546.86
23:42:30|69541.71
23:42:31|69536.89
23:42:32|69532.77
23:42:33|69556.75
23:42:34|69552.12
23:42:35|69541.53
23:42:36|69547.1
23:42:38|69544.24
23:42:38|69555.59
23:42:39|69555.1
23:42:41|69555.35
23:42:42|69552.39
23:42:42|69569.97
23:42:43|69567.53
23:42:44|69563.54
23:42:45|69580.
23:42:47|69593.48
23:42:48|69588.02
23:42:48|69582.65
23:42:49|69587.3
23:42:50|69580.62
23:42:51|69573.43
23:42:52|69571.25
23:42:53|69569.55
23:42:54|69566.74
23:42:56|69577.4
23:42:57|69575.32
23:42:58|69572.
23:42:58|69546.81
23:42:59|69540.56
23:43:00|69544.37
23:43:01|69539.96
23:43:02|69544.
23:43:03|69550.9
23:43:04|69559.41
23:43:05|69536.
23:43:06|69533.19
23:43:07|69529.42
23:43:08|69528.48
23:43:09|69518.58
23:43:10|69521.29
23:43:11|69522.52
23:43:12|69524.75
23:43:13|69527.01
23:43:14|69524.
23:43:15|69525.23
23:43:16|69524.42
23:43:17|69524.77
23:43:19|69526.55
23:43:21|69524.38
23:43:22|69518.1
23:43:23|69521.29
23:43:24|69520.88
23:43:25|69517.02
23:43:26|69514.71
23:43:27|69517.15
23:43:28|69517.65
23:43:29|69508.83
23:43:30|69511.99
23:43:31|69511.85
23:43:32|69512.14
23:43:33|69515.88
23:43:34|69512.67
23:43:35|69514.96
23:43:36|69537.51
23:43:37|69555.27
23:43:38|69551.7
23:43:39|69540.
23:43:40|69539.84
23:43:42|69530.62
23:43:43|69540.77
23:43:43|69524.01
23:43:44|69526.37
23:43:45|69526.97
23:43:46|69580.25
23:43:47|69594.29
23:43:48|69599.9
23:43:49|69604.49
23:43:51|69604.65
23:43:51|69600.5
23:43:52|69607.87
23:43:54|69606.99
23:43:55|69607.43
23:43:55|69603.62
23:43:57|69603.97
23:43:57|69600.54
23:43:58|69627.87
23:43:59|69622.99
23:44:00|69622.74
23:44:02|69636.
23:44:02|69635.31
23:44:04|69624.95
23:44:04|69640.01
23:44:05|69635.37
23:44:06|69636.69
23:44:07|69639.57
23:44:09|69657.17
23:44:09|69656.24
23:44:10|69656.78
23:44:11|69671.85
23:44:12|69675.86
23:44:13|69668.39
23:44:14|69664.81
23:44:16|69664.02
23:44:16|69663.49
23:44:18|69656.87
23:44:19|69664.97
23:44:20|69670.07
23:44:21|69661.21
23:44:22|69669.26
23:44:24|69668.09
23:44:25|69654.32
23:44:25|69667.14
23:44:26|69659.08
23:44:28|69653.
23:44:28|69652.15
23:44:31|69657.24
23:44:31|69658.87
23:44:32|69643.4
23:44:34|69645.55
23:44:34|69639.28
23:44:35|69637.75
23:44:36|69634.63
23:44:37|69640.52
23:44:38|69635.56
23:44:39|69631.28
23:44:41|69633.42
23:44:41|69633.3
23:44:42|69628.82
23:44:43|69644.85
23:44:44|69641.81
23:44:45|69632.89
23:44:46|69651.87
23:44:47|69644.99
23:44:48|69649.11
23:44:49|69651.53
23:44:50|69644.23
23:44:51|69649.72
23:44:53|69648.01
23:44:53|69638.65
23:44:54|69635.71
23:44:56|69642.49
23:44:56|69635.16
23:44:57|69642.11
23:44:58|69641.58
23:45:00|69638.24
23:45:00|69646.37
23:45:02|69632.05
23:45:03|69637.55
23:45:04|69636.33
23:45:05|69636.01
23:45:06|69640.44
23:45:07|69643.64
23:45:08|69639.48
23:45:09|69629.86
23:45:10|69640.15
23:45:11|69642.02
23:45:12|69635.84
23:45:13|69629.23
23:45:14|69631.89
23:45:15|69620.02
23:45:16|69619.19
23:45:17|69618.1
23:45:18|69632.92
23:45:19|69637.56
23:45:20|69636.
23:45:21|69636.01
23:45:23|69638.6
23:45:24|69630.24
23:45:25|69635.66
23:45:26|69626.44
23:45:27|69623.38
23:45:28|69620.48
23:45:29|69604.28
23:45:31|69610.66
23:45:31|69610.66
23:45:33|69592.
23:45:34|69594.74
23:45:34|69580.13
23:45:36|69573.29
23:45:36|69564.15
23:45:37|69565.94
23:45:38|69567.64
23:45:39|69559.47
23:45:40|69549.19
23:45:42|69545.51
23:45:42|69538.33
23:45:43|69535.34
23:45:44|69531.15
23:45:45|69535.36
23:45:47|69540.99
23:45:48|69551.63
23:45:48|69537.03
23:45:49|69549.25
23:45:50|69553.84
23:45:51|69559.99
23:45:52|69561.01
23:45:54|69552.95
23:45:55|69560.15
23:45:55|69557.22
23:45:56|69555.99
23:45:58|69559.97
23:45:58|69553.52
23:45:59|69540.
23:46:00|69560.78
23:46:01|69560.02
23:46:03|69567.84
23:46:04|69563.52
23:46:05|69552.01
23:46:06|69563.18
23:46:07|69555.05
23:46:08|69555.5
23:46:09|69552.49
23:46:10|69554.23
23:46:11|69557.64
23:46:12|69544.21
23:46:12|69551.76
23:46:14|69530.36
23:46:15|69526.47
23:46:16|69528.24
23:46:17|69557.16
23:46:18|69557.91
23:46:19|69560.24
23:46:19|69557.13
23:46:22|69568.97
23:46:23|69569.89
23:46:24|69556.46
23:46:25|69558.74
23:46:26|69557.9
23:46:27|69556.
23:46:28|69539.56
23:46:29|69532.49
23:46:30|69535.24
23:46:31|69547.66
23:46:32|69557.12
23:46:34|69563.67
23:46:34|69546.87
23:46:35|69547.9
23:46:36|69539.86
23:46:37|69539.46
23:46:39|69539.34
23:46:40|69531.6
23:46:40|69534.84
23:46:42|69531.47
23:46:42|69531.37
23:46:43|69531.07
23:46:44|69540.34
23:46:45|69529.46
23:46:46|69522.06
23:46:47|69523.28
23:46:48|69523.61
23:46:49|69520.43
23:46:50|69514.92
23:46:51|69516.
23:46:53|69510.11
23:46:53|69523.67
23:46:55|69505.16
23:46:56|69513.28
23:46:57|69512.78
23:46:58|69516.
23:46:59|69519.85
23:46:59|69511.27
23:47:01|69515.44
23:47:02|69518.95
23:47:03|69509.04
23:47:04|69517.48
23:47:05|69517.59
23:47:06|69511.18
23:47:07|69518.47
23:47:08|69513.81
23:47:09|69520.
23:47:10|69519.59
23:47:11|69511.21
23:47:12|69499.75
23:47:13|69492.18
23:47:14|69500.62
23:47:15|69499.35
23:47:16|69492.06
23:47:17|69491.79
23:47:18|69487.62
23:47:19|69486.95
23:47:20|69476.
23:47:22|69468.44
23:47:23|69467.09
23:47:25|69445.55
23:47:26|69431.97
23:47:27|69423.82
23:47:27|69430.76
23:47:28|69428.71
23:47:29|69416.7
23:47:30|69396.
23:47:31|69407.19
23:47:32|69409.06
23:47:33|69404.01
23:47:35|69391.51
23:47:36|69388.7
23:47:37|69405.74
23:47:38|69414.34
23:47:39|69435.29
23:47:40|69451.88
23:47:41|69488.38
23:47:42|69494.94
23:47:43|69492.28
23:47:44|69497.58
23:47:45|69490.46
23:47:46|69488.9
23:47:47|69492.
23:47:48|69492.46
23:47:49|69495.84
23:47:50|69495.56
23:47:51|69495.56
23:47:52|69491.62
23:47:54|69490.01
23:47:55|69483.13
23:47:56|69480.02
23:47:56|69488.66
23:47:58|69485.24
23:47:59|69485.99
23:47:59|69500.82
23:48:00|69496.49
23:48:01|69500.68
23:48:02|69498.11
23:48:03|69496.53
23:48:05|69511.31
23:48:06|69503.63
23:48:06|69498.78
23:48:07|69499.48
23:48:08|69490.85
23:48:09|69520.22
23:48:10|69512.52
23:48:11|69517.12
23:48:12|69521.06
23:48:13|69517.23
23:48:14|69534.7
23:48:15|69527.11
23:48:16|69527.5
23:48:17|69525.14
23:48:18|69522.14
23:48:19|69531.13
23:48:20|69524.26
23:48:22|69523.62
23:48:23|69524.01
23:48:25|69544.
23:48:26|69534.76
23:48:27|69538.09
23:48:28|69535.76
23:48:28|69532.53
23:48:30|69528.6
23:48:30|69533.93
23:48:32|69525.28
23:48:33|69512.18
23:48:35|69528.48
23:48:35|69521.77
23:48:36|69520.66
23:48:37|69511.73
23:48:38|69529.62
23:48:40|69527.48
23:48:40|69525.05
23:48:42|69516.71
23:48:42|69514.83
23:48:43|69519.31
23:48:44|69519.55
23:48:45|69520.38
23:48:46|69520.74
23:48:48|69518.41
23:48:49|69524.21
23:48:50|69519.28
23:48:50|69512.48
23:48:51|69520.26
23:48:53|69518.07
23:48:53|69516.86
23:48:54|69518.23
23:48:56|69508.47
23:48:56|69519.9
23:48:57|69512.94
23:48:58|69517.01
23:49:00|69515.67
23:49:00|69515.33
23:49:01|69517.02
23:49:02|69521.41
23:49:03|69520.
23:49:04|69525.12
23:49:06|69521.9
23:49:06|69522.54
23:49:07|69525.48
23:49:08|69523.26
23:49:10|69523.69
23:49:10|69523.82
23:49:11|69526.62
23:49:12|69528.44
23:49:13|69527.79
23:49:14|69522.91
23:49:16|69520.1
23:49:16|69522.86
23:49:18|69520.4
23:49:19|69523.67
23:49:19|69520.37
23:49:21|69524.33
23:49:22|69523.19
23:49:22|69519.12
23:49:24|69527.63
23:49:25|69524.13
23:49:25|69519.5
23:49:27|69523.4
23:49:28|69527.74
23:49:29|69522.81
23:49:30|69522.82
23:49:31|69524.4
23:49:32|69527.24
23:49:33|69529.62
23:49:34|69525.75
23:49:36|69525.75
23:49:37|69520.13
23:49:37|69531.47
23:49:38|69530.68
23:49:39|69517.65
23:49:40|69547.97
23:49:42|69544.64
23:49:42|69547.13
23:49:43|69556.27
23:49:45|69561.76
23:49:45|69552.29
23:49:46|69585.88
23:49:47|69591.87
23:49:48|69592.74
23:49:49|69590.76
23:49:51|69581.08
23:49:51|69580.1
23:49:53|69589.65
23:49:53|69587.06
23:49:55|69586.78
23:49:56|69589.65
23:49:57|69581.82
23:49:57|69582.87
23:49:58|69586.64
23:50:00|69584.36
23:50:01|69584.4
23:50:01|69582.05
23:50:03|69587.45
23:50:03|69584.48
23:50:04|69587.57
23:50:05|69594.12
23:50:07|69589.21
23:50:07|69592.29
23:50:08|69614.35
23:50:09|69616.14
23:50:10|69626.44
23:50:11|69626.9
23:50:12|69622.26
23:50:13|69620.
23:50:14|69621.59
23:50:16|69622.42
23:50:16|69621.83
23:50:17|69626.92
23:50:18|69638.98
23:50:19|69642.28
23:50:20|69632.77
23:50:21|69623.1
23:50:22|69614.95
23:50:24|69611.43
23:50:25|69591.46
23:50:27|69594.07
23:50:27|69600.12
23:50:29|69597.59
23:50:29|69600.01
23:50:31|69601.16
23:50:32|69601.94
23:50:33|69601.04
23:50:33|69595.91
23:50:35|69588.02
23:50:36|69590.7
23:50:37|69590.58
23:50:37|69591.92
23:50:39|69594.03
23:50:39|69588.38
23:50:41|69596.67
23:50:42|69605.47
23:50:43|69600.68
23:50:44|69607.82
23:50:45|69608.93
23:50:46|69595.98
23:50:47|69588.96
23:50:48|69594.54
23:50:49|69584.
23:50:50|69586.27
23:50:51|69593.17
23:50:52|69593.29
23:50:53|69593.29
23:50:54|69589.31
23:50:55|69588.
23:50:56|69591.64
23:50:57|69566.74
23:50:58|69572.34
23:50:59|69563.19
23:51:00|69558.25
23:51:01|69575.18
23:51:02|69584.22
23:51:04|69577.84
23:51:04|69568.43
23:51:05|69555.44
23:51:06|69544.18
23:51:07|69535.43
23:51:09|69539.44
23:51:09|69539.27
23:51:10|69529.68
23:51:11|69525.91
23:51:12|69526.11
23:51:13|69520.
23:51:14|69528.
23:51:15|69511.17
23:51:16|69500.08
23:51:17|69510.31
23:51:18|69500.
23:51:19|69500.14
23:51:20|69499.8
23:51:21|69501.69
23:51:22|69504.83
23:51:23|69511.99
23:51:25|69506.65
23:51:26|69503.58
23:51:27|69502.96
23:51:28|69525.65
23:51:29|69530.44
23:51:31|69539.31
23:51:32|69532.58
23:51:34|69509.16
23:51:34|69505.74
23:51:36|69507.94
23:51:36|69508.13
23:51:37|69495.11
23:51:38|69511.05
23:51:40|69511.35
23:51:40|69495.1
23:51:42|69496.84
23:51:43|69494.67
23:51:44|69492.12
23:51:45|69495.06
23:51:46|69488.33
23:51:47|69483.96
23:51:48|69479.78
23:51:49|69488.58
23:51:50|69484.25
23:51:51|69471.99
23:51:52|69475.48
23:51:53|69479.33
23:51:54|69471.61
23:51:55|69468.5
23:51:56|69479.9
23:51:57|69465.23
23:51:58|69465.1
23:52:00|69467.17
23:52:00|69467.99
23:52:01|69465.35
23:52:03|69483.79
23:52:03|69474.99
23:52:04|69458.99
23:52:05|69463.53
23:52:06|69447.35
23:52:08|69436.
23:52:08|69425.21
23:52:09|69433.12
23:52:10|69431.37
23:52:11|69441.52
23:52:12|69440.03
23:52:13|69447.28
23:52:14|69455.93
23:52:15|69467.34
23:52:16|69468.71
23:52:17|69468.73
23:52:18|69465.14
23:52:20|69465.14
23:52:20|69468.28
23:52:21|69481.7
23:52:22|69477.76
23:52:23|69482.9
23:52:25|69484.12
23:52:26|69478.43
23:52:27|69465.78
23:52:28|69460.37
23:52:29|69450.23
23:52:30|69450.73
23:52:31|69448.12
23:52:32|69475.88
23:52:33|69484.36
23:52:34|69484.43
23:52:35|69472.01
23:52:36|69476.17
23:52:37|69476.
23:52:38|69480.38
23:52:39|69480.59
23:52:40|69472.89
23:52:41|69480.92
23:52:42|69484.57
23:52:43|69477.96
23:52:44|69466.39
23:52:45|69460.26
23:52:46|69448.77
23:52:47|69452.
23:52:48|69463.87
23:52:50|69461.64
23:52:50|69462.53
23:52:51|69468.
23:52:53|69467.87
23:52:53|69462.78
23:52:55|69461.95
23:52:55|69464.
23:52:56|69461.42
23:52:57|69465.47
23:52:58|69456.29
23:52:59|69459.82
23:53:00|69462.14
23:53:02|69462.59
23:53:03|69459.29
23:53:04|69460.35
23:53:05|69463.75
23:53:06|69480.
23:53:07|69473.9
23:53:08|69476.19
23:53:09|69459.32
23:53:10|69461.8
23:53:11|69469.84
23:53:12|69465.97
23:53:13|69465.18
23:53:14|69495.62
23:53:15|69479.41
23:53:16|69474.84
23:53:17|69469.35
23:53:18|69460.79
23:53:19|69464.12
23:53:20|69467.53
23:53:21|69472.27
23:53:22|69473.98
23:53:23|69483.99
23:53:24|69490.84
23:53:25|69481.75
23:53:27|69484.47
23:53:27|69492.02
23:53:29|69481.8
23:53:29|69472.
23:53:31|69470.11
23:53:31|69492.77
23:53:33|69492.
23:53:34|69480.42
23:53:35|69486.88
23:53:36|69465.45
23:53:36|69468.41
23:53:38|69466.71
23:53:38|69471.2
23:53:40|69471.07
23:53:41|69466.69
23:53:42|69464.12
23:53:43|69440.52
23:53:44|69431.18
23:53:45|69425.9
23:53:46|69436.52
23:53:47|69432.01
23:53:48|69431.11
23:53:49|69428.31
23:53:50|69425.53
23:53:51|69429.85
23:53:52|69429.3
23:53:53|69424.76
23:53:54|69428.12
23:53:55|69430.81
23:53:56|69434.81
23:53:57|69435.63
23:53:58|69427.9
23:53:59|69411.08
23:54:00|69409.76
23:54:01|69413.04
23:54:02|69409.12
23:54:03|69412.
23:54:04|69415.63
23:54:05|69409.87
23:54:06|69408.25
23:54:07|69411.99
23:54:08|69411.25
23:54:09|69418.49
23:54:10|69433.56
23:54:11|69444.22
23:54:12|69442.88
23:54:13|69438.27
23:54:14|69442.86
23:54:15|69440.39
23:54:16|69458.42
23:54:18|69466.44
23:54:18|69480.4
23:54:19|69466.51
23:54:20|69470.12
23:54:21|69460.
23:54:22|69465.59
23:54:23|69468.
23:54:24|69479.95
23:54:25|69472.32
23:54:26|69468.51
23:54:27|69472.48
23:54:29|69472.3
23:54:31|69483.7
23:54:31|69489.11
23:54:33|69482.4
23:54:33|69484.57
23:54:35|69480.65
23:54:35|69480.12
23:54:36|69481.09
23:54:37|69468.67
23:54:39|69448.28
23:54:40|69448.33
23:54:41|69453.9
23:54:42|69454.12
23:54:43|69451.41
23:54:44|69448.
23:54:45|69437.95
23:54:46|69427.99
23:54:47|69427.64
23:54:48|69436.95
23:54:49|69437.3
23:54:50|69442.93
23:54:51|69439.73
23:54:52|69439.45
23:54:53|69439.86
23:54:54|69451.37
23:54:55|69459.05
23:54:56|69444.62
23:54:57|69446.73
23:54:58|69454.55
23:54:59|69457.67
23:55:01|69449.07
23:55:01|69427.78
23:55:03|69423.42
23:55:04|69435.04
23:55:05|69440.
23:55:06|69436.91
23:55:06|69438.97
23:55:08|69442.8
23:55:08|69439.71
23:55:09|69452.46
23:55:11|69452.35
23:55:11|69436.13
23:55:12|69443.22
23:55:14|69439.88
23:55:14|69441.06
23:55:16|69451.87
23:55:17|69448.
23:55:17|69448.
23:55:19|69425.94
23:55:19|69435.38
23:55:21|69434.58
23:55:21|69444.9
23:55:22|69443.87
23:55:23|69437.96
23:55:24|69437.96
23:55:25|69439.99
23:55:27|69447.57
23:55:28|69449.42
23:55:29|69442.79
23:55:30|69444.53
23:55:31|69440.68
23:55:33|69441.53
23:55:34|69434.08
23:55:35|69446.33
23:55:35|69446.33
23:55:37|69446.41
23:55:37|69450.57
23:55:39|69443.74
23:55:40|69438.87
23:55:41|69453.67
23:55:41|69450.75
23:55:43|69446.5
23:55:44|69446.02
23:55:45|69445.27
23:55:46|69445.66
23:55:47|69465.79
23:55:48|69477.01
23:55:49|69480.
23:55:50|69485.47
23:55:51|69479.98
23:55:52|69504.68
23:55:53|69506.54
23:55:54|69488.46
23:55:55|69491.45
23:55:56|69485.63
23:55:57|69479.08
23:55:58|69468.01
23:55:59|69464.13
23:56:00|69467.87
23:56:01|69467.45
23:56:02|69475.08
23:56:03|69472.
23:56:04|69472.11
23:56:05|69444.38
23:56:06|69429.83
23:56:07|69434.21
23:56:08|69420.
23:56:09|69416.83
23:56:10|69417.67
23:56:11|69418.85
23:56:12|69413.63
23:56:13|69416.23
23:56:14|69417.29
23:56:15|69417.28
23:56:16|69417.52
23:56:17|69378.
23:56:18|69388.
23:56:19|69388.58
23:56:20|69376.71
23:56:21|69380.69
23:56:22|69391.83
23:56:23|69386.27
23:56:24|69386.32
23:56:25|69388.59
23:56:26|69392.07
23:56:27|69374.64
23:56:28|69369.09
23:56:29|69373.38
23:56:31|69378.43
23:56:31|69376.01
23:56:33|69377.05
23:56:33|69381.19
23:56:34|69352.14
23:56:36|69344.
23:56:37|69346.
23:56:38|69347.88
23:56:38|69348.2
23:56:39|69352.01
23:56:41|69353.66
23:56:41|69356.26
23:56:42|69366.27
23:56:44|69364.51
23:56:45|69364.16
23:56:45|69374.64
23:56:47|69383.36
23:56:47|69388.
23:56:48|69376.8
23:56:49|69380.5
23:56:50|69371.98
23:56:52|69378.5
23:56:52|69361.55
23:56:53|69363.74
23:56:54|69360.04
23:56:56|69359.84
23:56:57|69363.9
23:56:57|69380.26
23:56:58|69379.41
23:57:00|69376.86
23:57:01|69376.6
23:57:02|69380.38
23:57:03|69354.93
23:57:03|69352.24
23:57:05|69355.8
23:57:05|69351.69
23:57:07|69347.64
23:57:08|69344.02
23:57:09|69341.58
23:57:10|69342.62
23:57:11|69335.01
23:57:12|69332.
23:57:12|69327.86
23:57:14|69337.89
23:57:15|69349.59
23:57:16|69359.28
23:57:17|69357.94
23:57:18|69360.41
23:57:19|69361.13
23:57:20|69364.24
23:57:21|69372.27
23:57:22|69371.54
23:57:23|69386.
23:57:24|69359.99
23:57:25|69371.86
23:57:26|69368.
23:57:27|69363.86
23:57:29|69383.84
23:57:30|69380.
23:57:31|69376.44
23:57:32|69376.56
23:57:33|69378.19
23:57:33|69374.36
23:57:34|69372.04
23:57:36|69375.79
23:57:36|69376.01
23:57:37|69360.4
23:57:38|69368.14
23:57:40|69364.78
23:57:40|69363.24
23:57:41|69361.21
23:57:42|69356.01
23:57:43|69363.97
23:57:44|69367.99
23:57:46|69363.64
23:57:46|69375.65
23:57:47|69374.07
23:57:49|69372.27
23:57:49|69374.23
23:57:50|69368.5
23:57:51|69365.84
23:57:52|69372.31
23:57:53|69377.22
23:57:55|69371.93
23:57:56|69368.75
23:57:57|69362.53
23:57:58|69356.01
23:57:59|69363.64
23:58:00|69359.73
23:58:01|69368.13
23:58:02|69367.6
23:58:03|69367.24
23:58:04|69346.99
23:58:05|69330.91
23:58:06|69341.18
23:58:07|69325.91
23:58:08|69321.21
23:58:09|69319.22
23:58:10|69327.55
23:58:11|69312.02
23:58:12|69302.82
23:58:13|69296.74
23:58:14|69300.
23:58:15|69310.59
23:58:16|69304.55
23:58:17|69304.93
23:58:18|69298.72
23:58:19|69297.72
23:58:20|69301.97
23:58:21|69297.44
23:58:22|69306.45
23:58:23|69305.72
23:58:24|69302.29
23:58:25|69304.02
23:58:26|69303.56
23:58:27|69305.68
23:58:28|69281.14
23:58:30|69287.3
23:58:30|69288.01
23:58:32|69296.93
23:58:33|69295.35
23:58:35|69294.37
23:58:36|69316.93
23:58:37|69327.76
23:58:38|69320.
23:58:38|69310.93
23:58:39|69312.8
23:58:40|69312.09
23:58:41|69311.07
23:58:42|69295.95
23:58:44|69304.9
23:58:44|69314.92
23:58:46|69324.
23:58:47|69320.4
23:58:48|69323.68
23:58:49|69321.18
23:58:51|69325.26
23:58:51|69327.68
23:58:52|69333.61
23:58:53|69333.01
23:58:54|69329.95
23:58:55|69331.58
23:58:57|69314.38
23:58:57|69318.82
23:58:59|69315.99
23:58:59|69327.84
23:59:00|69335.35
23:59:01|69334.79
23:59:02|69335.34
23:59:04|69332.
23:59:04|69334.6
23:59:06|69330.56
23:59:06|69330.06
23:59:07|69333.69
23:59:08|69327.04
23:59:09|69326.74
23:59:10|69326.74
23:59:11|69326.74
23:59:12|69323.99
23:59:13|69331.76
23:59:14|69328.13
23:59:15|69331.59
23:59:16|69325.44
23:59:17|69335.13
23:59:18|69329.06
23:59:19|69347.95
23:59:20|69374.27
23:59:21|69379.87
23:59:22|69372.5
23:59:23|69372.13
23:59:24|69375.87
23:59:25|69368.72
23:59:26|69369.54
23:59:27|69349.21
23:59:28|69351.58
23:59:29|69350.96
23:59:31|69355.49
23:59:33|69376.
23:59:34|69372.
23:59:35|69368.
23:59:35|69371.98
23:59:36|69376.67
23:59:37|69370.18
23:59:39|69365.67
23:59:39|69372.95
23:59:40|69373.33
23:59:41|69377.9
23:59:42|69375.73
23:59:44|69386.22
23:59:45|69366.53
23:59:46|69404.
23:59:47|69429.99
23:59:47|69427.86
23:59:49|69415.14
23:59:49|69424.39
23:59:51|69438.63
23:59:51|69439.37
23:59:53|69432.71
23:59:54|69426.5
23:59:55|69421.09
23:59:56|69427.99
23:59:57|69431.31
23:59:58|69427.03
23:59:59|69426.18