00:00:00|72878.12
00:00:01|72876.32
00:00:02|72870.44
00:00:03|72870.13
00:00:04|72870.48
00:00:05|72863.92
00:00:06|72859.87
00:00:07|72858.77
00:00:08|72866.73
00:00:09|72854.44
00:00:10|72859.69
00:00:11|72842.18
00:00:12|72838.23
00:00:13|72835.26
00:00:14|72837.79
00:00:15|72833.52
00:00:16|72831.5
00:00:17|72824.57
00:00:18|72830.39
00:00:19|72831.99
00:00:20|72843.88
00:00:21|72851.46
00:00:22|72852.05
00:00:23|72851.1
00:00:25|72853.02
00:00:25|72850.36
00:00:26|72855.32
00:00:27|72857.98
00:00:28|72853.27
00:00:29|72852.74
00:00:30|72853.64
00:00:31|72851.5
00:00:32|72852.4
00:00:33|72851.27
00:00:34|72853.61
00:00:35|72853.76
00:00:36|72842.7
00:00:37|72835.59
00:00:38|72835.38
00:00:39|72834.45
00:00:40|72832.89
00:00:41|72832.12
00:00:43|72832.51
00:00:43|72831.76
00:00:44|72830.43
00:00:45|72829.2
00:00:47|72829.1
00:00:47|72830.2
00:00:48|72831.2
00:00:49|72819.8
00:00:50|72814.67
00:00:51|72813.13
00:00:52|72814.68
00:00:53|72818.38
00:00:55|72815.56
00:00:55|72814.89
00:00:56|72814.56
00:00:57|72823.97
00:00:59|72825.69
00:00:59|72827.77
00:01:01|72834.
00:01:02|72838.86
00:01:02|72837.38
00:01:03|72836.8
00:01:05|72840.
00:01:06|72842.5
00:01:07|72843.27
00:01:08|72835.12
00:01:09|72836.25
00:01:10|72830.83
00:01:11|72835.97
00:01:12|72837.55
00:01:13|72830.19
00:01:14|72828.79
00:01:15|72828.88
00:01:16|72830.06
00:01:17|72829.18
00:01:18|72830.89
00:01:19|72830.4
00:01:20|72827.93
00:01:21|72833.84
00:01:22|72836.24
00:01:23|72837.08
00:01:24|72840.23
00:01:25|72850.
00:01:26|72855.89
00:01:27|72855.21
00:01:28|72855.33
00:01:29|72855.46
00:01:30|72857.52
00:01:31|72858.93
00:01:32|72860.64
00:01:33|72861.15
00:01:34|72853.38
00:01:35|72855.56
00:01:36|72849.52
00:01:37|72854.93
00:01:38|72851.5
00:01:39|72845.49
00:01:40|72847.56
00:01:41|72848.
00:01:42|72849.88
00:01:43|72851.08
00:01:44|72848.46
00:01:45|72850.87
00:01:47|72851.6
00:01:48|72850.41
00:01:48|72851.
00:01:50|72850.
00:01:50|72850.87
00:01:52|72847.64
00:01:53|72850.99
00:01:54|72851.88
00:01:55|72851.
00:01:56|72849.67
00:01:57|72855.32
00:01:58|72859.9
00:01:59|72865.55
00:02:01|72871.12
00:02:02|72870.92
00:02:02|72871.2
00:02:03|72870.61
00:02:04|72865.49
00:02:05|72867.97
00:02:06|72865.96
00:02:08|72865.04
00:02:09|72868.75
00:02:10|72860.4
00:02:11|72865.15
00:02:12|72867.75
00:02:13|72879.94
00:02:14|72876.52
00:02:15|72874.11
00:02:16|72874.27
00:02:17|72870.56
00:02:18|72871.52
00:02:19|72874.25
00:02:20|72853.17
00:02:21|72856.14
00:02:22|72856.47
00:02:23|72856.85
00:02:24|72855.23
00:02:25|72856.74
00:02:26|72856.74
00:02:27|72856.13
00:02:28|72836.27
00:02:29|72836.27
00:02:30|72834.18
00:02:31|72830.48
00:02:32|72824.56
00:02:33|72822.87
00:02:34|72824.54
00:02:35|72818.3
00:02:36|72817.74
00:02:37|72816.69
00:02:38|72817.48
00:02:39|72819.38
00:02:40|72819.26
00:02:41|72816.46
00:02:42|72823.74
00:02:43|72827.89
00:02:44|72826.38
00:02:45|72822.03
00:02:46|72815.32
00:02:48|72811.73
00:02:48|72810.17
00:02:49|72797.12
00:02:51|72792.75
00:02:52|72793.2
00:02:53|72796.58
00:02:54|72788.87
00:02:55|72778.96
00:02:56|72782.2
00:02:57|72777.04
00:02:58|72777.41
00:03:00|72780.31
00:03:01|72779.69
00:03:01|72783.34
00:03:03|72782.81
00:03:03|72781.2
00:03:04|72789.25
00:03:06|72792.86
00:03:06|72795.36
00:03:07|72790.94
00:03:09|72790.66
00:03:09|72789.93
00:03:10|72791.46
00:03:11|72792.41
00:03:13|72791.05
00:03:14|72784.32
00:03:14|72784.84
00:03:15|72784.98
00:03:17|72782.7
00:03:18|72785.22
00:03:18|72782.92
00:03:19|72783.16
00:03:20|72772.73
00:03:21|72773.4
00:03:23|72769.51
00:03:23|72768.73
00:03:24|72765.52
00:03:25|72770.2
00:03:26|72767.33
00:03:28|72761.44
00:03:28|72752.
00:03:29|72753.92
00:03:30|72752.2
00:03:31|72746.12
00:03:33|72747.01
00:03:33|72762.42
00:03:34|72770.08
00:03:35|72775.86
00:03:36|72764.35
00:03:37|72752.21
00:03:39|72753.24
00:03:40|72749.57
00:03:41|72753.59
00:03:41|72752.19
00:03:43|72747.38
00:03:44|72745.04
00:03:44|72746.56
00:03:46|72749.04
00:03:47|72750.83
00:03:49|72746.39
00:03:50|72749.22
00:03:51|72757.79
00:03:52|72753.91
00:03:53|72762.38
00:03:54|72769.48
00:03:55|72766.85
00:03:56|72760.12
00:03:57|72754.53
00:03:58|72761.14
00:03:59|72760.24
00:04:00|72770.06
00:04:01|72768.37
00:04:02|72767.13
00:04:03|72762.08
00:04:04|72770.87
00:04:05|72761.43
00:04:06|72762.34
00:04:07|72762.36
00:04:08|72756.45
00:04:09|72752.83
00:04:10|72746.9
00:04:11|72744.12
00:04:12|72743.7
00:04:13|72741.61
00:04:14|72733.19
00:04:15|72736.67
00:04:16|72734.33
00:04:17|72738.6
00:04:18|72730.95
00:04:19|72744.33
00:04:20|72743.6
00:04:22|72748.19
00:04:22|72736.34
00:04:23|72745.95
00:04:24|72752.6
00:04:25|72759.54
00:04:26|72759.1
00:04:27|72769.24
00:04:28|72764.81
00:04:29|72764.45
00:04:30|72767.35
00:04:31|72761.32
00:04:32|72763.99
00:04:33|72767.67
00:04:34|72767.55
00:04:35|72768.91
00:04:36|72765.35
00:04:37|72760.71
00:04:38|72763.24
00:04:39|72768.27
00:04:40|72767.88
00:04:41|72769.03
00:04:42|72767.07
00:04:43|72767.05
00:04:44|72770.19
00:04:45|72769.99
00:04:46|72768.12
00:04:47|72766.34
00:04:49|72767.25
00:04:51|72767.54
00:04:51|72781.37
00:04:53|72770.22
00:04:53|72772.66
00:04:56|72744.02
00:04:57|72750.29
00:04:57|72743.93
00:04:58|72744.05
00:04:59|72744.19
00:05:00|72741.2
00:05:01|72740.48
00:05:02|72742.15
00:05:04|72738.
00:05:05|72738.86
00:05:05|72736.41
00:05:07|72736.41
00:05:07|72753.14
00:05:08|72759.55
00:05:09|72757.02
00:05:11|72753.03
00:05:12|72753.4
00:05:13|72758.97
00:05:13|72767.25
00:05:14|72769.94
00:05:15|72771.71
00:05:16|72773.17
00:05:18|72777.33
00:05:19|72775.99
00:05:19|72774.15
00:05:20|72770.03
00:05:22|72772.34
00:05:23|72770.77
00:05:24|72772.67
00:05:25|72763.91
00:05:25|72765.12
00:05:27|72772.78
00:05:28|72764.54
00:05:29|72761.44
00:05:30|72766.07
00:05:31|72770.57
00:05:31|72764.76
00:05:33|72775.57
00:05:33|72770.78
00:05:34|72765.52
00:05:36|72767.98
00:05:37|72767.57
00:05:37|72773.85
00:05:38|72771.91
00:05:40|72775.68
00:05:40|72779.09
00:05:41|72776.84
00:05:43|72777.15
00:05:44|72780.12
00:05:45|72782.42
00:05:46|72784.3
00:05:47|72780.2
00:05:48|72783.54
00:05:48|72782.32
00:05:50|72779.91
00:05:52|72776.21
00:05:52|72778.98
00:05:53|72780.18
00:05:54|72777.39
00:05:55|72778.
00:05:56|72778.73
00:05:57|72779.97
00:05:59|72778.78
00:05:59|72774.8
00:06:01|72771.05
00:06:02|72774.51
00:06:02|72773.44
00:06:03|72777.5
00:06:04|72775.96
00:06:06|72778.34
00:06:06|72779.28
00:06:07|72777.29
00:06:08|72778.65
00:06:10|72773.72
00:06:10|72773.32
00:06:11|72776.87
00:06:12|72776.81
00:06:13|72777.15
00:06:14|72778.98
00:06:16|72775.87
00:06:16|72784.
00:06:17|72778.01
00:06:19|72780.66
00:06:19|72774.2
00:06:21|72775.44
00:06:21|72775.04
00:06:23|72769.76
00:06:24|72769.68
00:06:25|72768.44
00:06:26|72769.31
00:06:27|72770.67
00:06:28|72776.22
00:06:29|72777.86
00:06:30|72781.25
00:06:31|72790.81
00:06:32|72796.41
00:06:33|72797.83
00:06:34|72798.82
00:06:35|72802.82
00:06:36|72805.08
00:06:37|72803.62
00:06:38|72797.54
00:06:39|72795.56
00:06:40|72795.77
00:06:41|72787.13
00:06:42|72797.93
00:06:43|72803.48
00:06:44|72799.81
00:06:45|72797.46
00:06:46|72789.21
00:06:47|72794.12
00:06:48|72794.21
00:06:49|72800.59
00:06:50|72801.59
00:06:51|72801.03
00:06:52|72801.83
00:06:53|72808.
00:06:54|72806.06
00:06:55|72802.02
00:06:57|72802.54
00:06:58|72805.81
00:06:59|72803.53
00:06:59|72806.07
00:07:01|72799.12
00:07:02|72799.79
00:07:03|72800.26
00:07:04|72802.
00:07:05|72801.28
00:07:06|72799.49
00:07:07|72797.2
00:07:08|72795.62
00:07:09|72795.34
00:07:10|72798.37
00:07:11|72795.61
00:07:12|72795.48
00:07:13|72801.
00:07:14|72797.35
00:07:15|72804.99
00:07:16|72803.96
00:07:17|72806.68
00:07:18|72803.62
00:07:19|72808.9
00:07:20|72806.27
00:07:21|72807.23
00:07:22|72808.53
00:07:23|72812.18
00:07:24|72810.
00:07:25|72814.04
00:07:26|72814.77
00:07:27|72811.82
00:07:28|72810.62
00:07:29|72808.05
00:07:30|72808.4
00:07:31|72805.58
00:07:32|72805.37
00:07:33|72804.66
00:07:34|72806.8
00:07:35|72804.6
00:07:36|72804.57
00:07:37|72799.43
00:07:38|72804.32
00:07:39|72799.45
00:07:40|72806.11
00:07:41|72801.56
00:07:42|72802.43
00:07:43|72807.05
00:07:44|72806.81
00:07:45|72802.62
00:07:46|72803.08
00:07:47|72807.05
00:07:48|72807.91
00:07:49|72807.91
00:07:50|72811.87
00:07:51|72810.61
00:07:53|72807.96
00:07:54|72809.1
00:07:55|72810.01
00:07:56|72810.97
00:07:57|72810.49
00:07:58|72810.36
00:07:59|72806.55
00:08:00|72809.46
00:08:01|72808.38
00:08:02|72810.85
00:08:03|72807.65
00:08:04|72812.21
00:08:06|72810.12
00:08:06|72812.63
00:08:07|72813.71
00:08:09|72802.18
00:08:10|72806.84
00:08:11|72802.18
00:08:12|72804.14
00:08:13|72805.82
00:08:14|72802.89
00:08:15|72803.37
00:08:16|72800.06
00:08:18|72805.95
00:08:18|72809.02
00:08:19|72811.76
00:08:20|72806.43
00:08:21|72807.99
00:08:22|72807.73
00:08:24|72800.54
00:08:24|72803.87
00:08:25|72802.01
00:08:26|72801.3
00:08:27|72802.12
00:08:28|72805.08
00:08:29|72802.02
00:08:30|72799.81
00:08:32|72804.79
00:08:32|72807.46
00:08:33|72807.09
00:08:34|72811.
00:08:36|72804.93
00:08:36|72806.62
00:08:37|72804.9
00:08:38|72806.12
00:08:39|72808.04
00:08:41|72807.31
00:08:42|72808.49
00:08:42|72804.92
00:08:43|72804.92
00:08:44|72806.32
00:08:45|72804.2
00:08:47|72803.85
00:08:48|72808.03
00:08:49|72804.16
00:08:50|72807.79
00:08:50|72807.39
00:08:52|72808.15
00:08:53|72808.61
00:08:54|72808.4
00:08:55|72805.91
00:08:56|72805.28
00:08:57|72805.99
00:08:58|72805.99
00:08:59|72808.25
00:09:01|72808.27
00:09:01|72805.28
00:09:02|72806.23
00:09:03|72806.07
00:09:05|72806.13
00:09:05|72807.3
00:09:07|72805.47
00:09:08|72804.44
00:09:09|72804.94
00:09:10|72804.94
00:09:11|72805.07
00:09:12|72804.15
00:09:13|72804.59
00:09:14|72801.4
00:09:15|72803.02
00:09:16|72803.55
00:09:17|72808.03
00:09:18|72812.73
00:09:19|72810.11
00:09:20|72805.63
00:09:21|72806.35
00:09:22|72807.8
00:09:23|72810.43
00:09:24|72807.87
00:09:25|72809.4
00:09:26|72810.01
00:09:27|72807.83
00:09:29|72807.82
00:09:29|72809.63
00:09:30|72807.81
00:09:31|72807.34
00:09:32|72806.07
00:09:33|72806.94
00:09:35|72809.32
00:09:35|72806.73
00:09:37|72806.2
00:09:38|72806.32
00:09:39|72807.8
00:09:40|72810.28
00:09:41|72809.28
00:09:42|72806.33
00:09:43|72809.96
00:09:44|72806.81
00:09:45|72806.31
00:09:46|72806.19
00:09:47|72808.4
00:09:48|72810.98
00:09:49|72810.34
00:09:50|72810.29
00:09:51|72809.27
00:09:52|72808.43
00:09:53|72807.86
00:09:54|72811.22
00:09:55|72812.81
00:09:56|72811.65
00:09:57|72810.77
00:09:58|72811.97
00:09:59|72811.12
00:10:00|72813.18
00:10:01|72811.7
00:10:02|72812.48
00:10:03|72809.21
00:10:04|72810.52
00:10:05|72809.4
00:10:06|72807.7
00:10:07|72807.82
00:10:08|72808.53
00:10:09|72808.68
00:10:10|72807.91
00:10:11|72811.
00:10:12|72810.76
00:10:13|72810.52
00:10:14|72812.45
00:10:15|72814.21
00:10:16|72812.6
00:10:17|72812.6
00:10:18|72813.33
00:10:19|72780.
00:10:20|72781.22
00:10:21|72779.52
00:10:22|72777.89
00:10:23|72773.44
00:10:24|72772.15
00:10:26|72779.54
00:10:26|72809.
00:10:27|72810.9
00:10:29|72804.38
00:10:30|72795.17
00:10:31|72794.67
00:10:31|72789.9
00:10:32|72768.01
00:10:33|72766.82
00:10:34|72766.61
00:10:35|72762.44
00:10:36|72763.61
00:10:37|72764.24
00:10:39|72752.05
00:10:39|72751.11
00:10:40|72745.5
00:10:41|72748.35
00:10:42|72754.38
00:10:43|72784.54
00:10:44|72778.64
00:10:45|72782.22
00:10:46|72776.56
00:10:47|72775.42
00:10:48|72762.32
00:10:49|72767.39
00:10:50|72766.42
00:10:51|72773.51
00:10:52|72768.99
00:10:53|72769.38
00:10:55|72769.78
00:10:56|72771.96
00:10:58|72766.35
00:10:59|72755.99
00:11:00|72755.99
00:11:01|72759.26
00:11:02|72759.75
00:11:03|72752.84
00:11:04|72757.03
00:11:05|72754.13
00:11:06|72756.87
00:11:07|72758.25
00:11:08|72765.88
00:11:09|72767.06
00:11:10|72765.71
00:11:11|72765.96
00:11:12|72762.1
00:11:13|72765.96
00:11:14|72765.9
00:11:15|72768.69
00:11:16|72776.21
00:11:17|72774.85
00:11:18|72773.05
00:11:19|72772.51
00:11:20|72770.09
00:11:21|72769.69
00:11:22|72768.28
00:11:23|72770.67
00:11:24|72777.78
00:11:25|72781.45
00:11:26|72780.43
00:11:27|72782.22
00:11:28|72781.8
00:11:29|72778.99
00:11:30|72780.54
00:11:31|72780.55
00:11:32|72778.72
00:11:34|72778.42
00:11:34|72779.59
00:11:35|72773.8
00:11:36|72774.62
00:11:37|72776.32
00:11:38|72779.87
00:11:39|72780.61
00:11:40|72780.07
00:11:41|72776.89
00:11:42|72777.14
00:11:43|72771.56
00:11:44|72771.99
00:11:45|72774.43
00:11:46|72774.36
00:11:47|72778.8
00:11:48|72774.4
00:11:49|72775.5
00:11:50|72771.61
00:11:51|72776.68
00:11:52|72773.55
00:11:53|72774.82
00:11:54|72774.82
00:11:56|72778.8
00:11:58|72777.92
00:11:58|72771.61
00:12:00|72777.42
00:12:01|72775.24
00:12:02|72779.5
00:12:03|72777.93
00:12:03|72776.21
00:12:04|72776.22
00:12:05|72775.8
00:12:07|72779.5
00:12:08|72779.3
00:12:09|72778.56
00:12:10|72776.06
00:12:11|72775.49
00:12:12|72774.5
00:12:13|72779.5
00:12:14|72778.39
00:12:15|72789.1
00:12:16|72786.83
00:12:17|72789.69
00:12:18|72788.01
00:12:19|72798.84
00:12:20|72795.56
00:12:21|72791.92
00:12:22|72797.38
00:12:23|72797.8
00:12:24|72798.8
00:12:25|72801.16
00:12:26|72802.
00:12:27|72802.58
00:12:28|72801.15
00:12:29|72781.18
00:12:30|72785.34
00:12:31|72788.12
00:12:32|72788.14
00:12:33|72788.38
00:12:34|72794.86
00:12:35|72797.09
00:12:36|72795.22
00:12:37|72795.58
00:12:38|72799.59
00:12:39|72798.01
00:12:40|72801.96
00:12:41|72801.95
00:12:42|72801.37
00:12:43|72799.95
00:12:44|72796.59
00:12:45|72798.74
00:12:46|72797.84
00:12:47|72799.11
00:12:48|72799.39
00:12:49|72799.39
00:12:50|72796.
00:12:51|72789.75
00:12:52|72787.9
00:12:53|72788.91
00:12:54|72796.51
00:12:55|72794.12
00:12:56|72792.49
00:12:58|72790.38
00:12:59|72790.69
00:13:00|72792.57
00:13:01|72793.01
00:13:02|72784.62
00:13:02|72783.66
00:13:03|72784.17
00:13:05|72783.06
00:13:05|72782.2
00:13:06|72781.18
00:13:08|72780.96
00:13:09|72779.6
00:13:10|72780.76
00:13:11|72752.09
00:13:12|72751.88
00:13:13|72755.73
00:13:13|72755.3
00:13:15|72754.54
00:13:16|72761.88
00:13:17|72780.01
00:13:18|72779.07
00:13:19|72777.09
00:13:20|72778.03
00:13:22|72778.55
00:13:22|72781.18
00:13:24|72779.27
00:13:24|72779.63
00:13:25|72780.56
00:13:26|72784.53
00:13:27|72781.46
00:13:29|72781.16
00:13:30|72782.49
00:13:30|72779.5
00:13:32|72780.6
00:13:33|72783.9
00:13:33|72781.28
00:13:35|72780.76
00:13:36|72782.68
00:13:37|72784.19
00:13:38|72780.02
00:13:39|72778.17
00:13:40|72778.44
00:13:41|72778.44
00:13:42|72779.41
00:13:42|72770.91
00:13:44|72775.94
00:13:44|72777.29
00:13:45|72776.09
00:13:46|72777.42
00:13:48|72785.01
00:13:49|72784.48
00:13:49|72775.27
00:13:50|72776.63
00:13:52|72776.44
00:13:52|72781.03
00:13:53|72778.29
00:13:54|72779.
00:13:55|72776.89
00:13:57|72778.44
00:13:58|72776.43
00:13:59|72779.63
00:14:01|72780.47
00:14:01|72778.16
00:14:03|72782.39
00:14:04|72779.55
00:14:04|72780.07
00:14:05|72783.2
00:14:07|72778.71
00:14:08|72780.71
00:14:09|72780.72
00:14:10|72780.58
00:14:11|72778.12
00:14:11|72781.76
00:14:12|72777.6
00:14:13|72790.5
00:14:14|72785.08
00:14:16|72786.73
00:14:16|72786.51
00:14:17|72786.63
00:14:18|72790.79
00:14:19|72785.26
00:14:20|72786.09
00:14:21|72788.6
00:14:23|72789.25
00:14:24|72786.22
00:14:24|72786.22
00:14:26|72786.27
00:14:26|72785.36
00:14:28|72786.8
00:14:28|72787.97
00:14:29|72784.93
00:14:31|72785.02
00:14:31|72785.14
00:14:33|72786.42
00:14:33|72786.74
00:14:34|72787.48
00:14:36|72791.36
00:14:37|72789.72
00:14:37|72787.31
00:14:38|72786.61
00:14:39|72786.61
00:14:40|72786.86
00:14:42|72786.48
00:14:42|72784.28
00:14:44|72784.09
00:14:44|72783.22
00:14:45|72787.41
00:14:47|72786.
00:14:48|72785.43
00:14:49|72785.64
00:14:50|72782.92
00:14:51|72785.23
00:14:51|72787.21
00:14:52|72787.83
00:14:54|72788.81
00:14:55|72786.4
00:14:56|72785.22
00:14:57|72787.02
00:14:58|72787.
00:15:00|72789.73
00:15:00|72784.47
00:15:01|72784.68
00:15:02|72785.9
00:15:03|72785.64
00:15:04|72785.64
00:15:05|72781.94
00:15:06|72779.85
00:15:07|72783.84
00:15:08|72787.49
00:15:09|72783.64
00:15:10|72789.78
00:15:12|72787.33
00:15:12|72788.84
00:15:13|72787.25
00:15:14|72787.24
00:15:15|72787.23
00:15:16|72790.65
00:15:17|72788.62
00:15:18|72790.01
00:15:19|72797.76
00:15:20|72798.59
00:15:21|72798.6
00:15:22|72798.46
00:15:23|72797.3
00:15:24|72799.76
00:15:25|72801.16
00:15:26|72801.35
00:15:27|72801.75
00:15:29|72800.89
00:15:29|72800.68
00:15:30|72800.78
00:15:31|72798.8
00:15:32|72791.67
00:15:33|72787.99
00:15:34|72777.51
00:15:35|72787.55
00:15:36|72782.89
00:15:37|72782.47
00:15:38|72783.78
00:15:39|72785.39
00:15:40|72776.64
00:15:42|72776.01
00:15:42|72774.76
00:15:43|72769.9
00:15:44|72771.72
00:15:45|72769.6
00:15:46|72776.21
00:15:47|72772.91
00:15:48|72773.55
00:15:49|72774.2
00:15:51|72774.05
00:15:51|72772.77
00:15:52|72773.05
00:15:53|72773.88
00:15:54|72774.51
00:15:55|72775.18
00:15:56|72774.19
00:15:57|72776.06
00:15:58|72774.44
00:16:00|72778.46
00:16:01|72774.58
00:16:03|72776.24
00:16:03|72777.07
00:16:04|72777.09
00:16:05|72777.4
00:16:07|72782.97
00:16:07|72781.84
00:16:08|72779.9
00:16:10|72780.7
00:16:10|72783.85
00:16:11|72783.82
00:16:12|72787.65
00:16:13|72783.4
00:16:15|72784.12
00:16:16|72781.02
00:16:16|72781.56
00:16:17|72776.32
00:16:18|72777.43
00:16:19|72778.66
00:16:21|72781.44
00:16:22|72783.11
00:16:23|72780.31
00:16:24|72781.67
00:16:24|72779.13
00:16:25|72782.38
00:16:27|72782.22
00:16:28|72778.14
00:16:28|72778.59
00:16:29|72778.91
00:16:30|72780.41
00:16:31|72779.42
00:16:33|72780.77
00:16:34|72780.79
00:16:34|72778.79
00:16:36|72779.56
00:16:36|72783.11
00:16:38|72785.81
00:16:39|72784.65
00:16:39|72795.42
00:16:40|72790.8
00:16:42|72789.72
00:16:43|72791.78
00:16:44|72790.18
00:16:44|72793.71
00:16:46|72789.19
00:16:46|72792.62
00:16:48|72793.76
00:16:48|72794.74
00:16:50|72790.21
00:16:50|72786.22
00:16:51|72788.19
00:16:52|72789.57
00:16:53|72791.56
00:16:54|72785.23
00:16:55|72785.43
00:16:56|72788.84
00:16:58|72783.64
00:16:59|72785.25
00:17:00|72786.46
00:17:01|72781.57
00:17:02|72779.55
00:17:03|72781.95
00:17:04|72783.36
00:17:05|72789.04
00:17:06|72789.23
00:17:07|72788.97
00:17:08|72792.89
00:17:09|72794.89
00:17:10|72792.85
00:17:11|72794.99
00:17:12|72795.44
00:17:13|72791.7
00:17:14|72788.24
00:17:15|72789.37
00:17:16|72793.27
00:17:17|72796.14
00:17:18|72790.14
00:17:19|72793.28
00:17:20|72800.76
00:17:21|72804.66
00:17:22|72806.93
00:17:23|72803.75
00:17:24|72807.4
00:17:25|72807.92
00:17:26|72803.3
00:17:27|72804.22
00:17:28|72803.98
00:17:30|72806.8
00:17:31|72807.68
00:17:32|72804.87
00:17:33|72805.08
00:17:34|72804.47
00:17:35|72801.39
00:17:36|72802.17
00:17:37|72799.17
00:17:38|72802.75
00:17:39|72804.47
00:17:40|72804.9
00:17:41|72806.01
00:17:42|72806.8
00:17:43|72805.46
00:17:44|72803.73
00:17:45|72810.37
00:17:46|72806.62
00:17:47|72811.47
00:17:48|72812.32
00:17:49|72806.2
00:17:50|72815.43
00:17:51|72813.83
00:17:52|72810.17
00:17:53|72810.
00:17:54|72808.71
00:17:55|72812.85
00:17:56|72812.05
00:17:57|72814.07
00:17:58|72814.07
00:17:59|72813.36
00:18:00|72815.65
00:18:01|72813.74
00:18:02|72806.4
00:18:03|72807.82
00:18:04|72808.56
00:18:06|72812.88
00:18:07|72814.92
00:18:08|72816.35
00:18:09|72814.71
00:18:10|72814.94
00:18:11|72807.3
00:18:11|72818.73
00:18:14|72822.2
00:18:15|72821.71
00:18:16|72821.24
00:18:16|72825.76
00:18:17|72834.33
00:18:18|72835.3
00:18:19|72843.24
00:18:20|72843.89
00:18:21|72843.35
00:18:23|72843.95
00:18:23|72846.9
00:18:24|72847.21
00:18:25|72845.9
00:18:26|72856.07
00:18:27|72859.75
00:18:28|72862.63
00:18:29|72863.85
00:18:30|72869.37
00:18:31|72874.11
00:18:32|72876.4
00:18:33|72874.28
00:18:34|72875.89
00:18:35|72874.73
00:18:36|72877.39
00:18:37|72874.88
00:18:38|72872.85
00:18:39|72876.28
00:18:41|72875.6
00:18:41|72874.52
00:18:42|72878.5
00:18:43|72878.29
00:18:45|72875.5
00:18:45|72879.88
00:18:46|72870.67
00:18:47|72871.68
00:18:48|72863.63
00:18:49|72862.2
00:18:51|72864.81
00:18:51|72867.58
00:18:52|72873.74
00:18:53|72873.02
00:18:55|72870.42
00:18:55|72873.4
00:18:56|72873.34
00:18:57|72875.17
00:18:58|72873.2
00:18:59|72875.
00:19:00|72879.07
00:19:01|72878.56
00:19:02|72878.43
00:19:03|72888.2
00:19:05|72895.
00:19:06|72892.39
00:19:07|72897.38
00:19:08|72896.77
00:19:09|72900.
00:19:10|72895.12
00:19:11|72900.32
00:19:12|72895.44
00:19:12|72895.57
00:19:14|72888.22
00:19:15|72890.12
00:19:16|72892.63
00:19:17|72890.69
00:19:18|72895.09
00:19:19|72892.84
00:19:19|72892.68
00:19:20|72891.59
00:19:22|72893.2
00:19:23|72893.28
00:19:24|72892.08
00:19:25|72895.26
00:19:26|72896.3
00:19:27|72896.06
00:19:28|72897.23
00:19:29|72894.06
00:19:30|72895.18
00:19:31|72896.04
00:19:32|72897.82
00:19:33|72900.75
00:19:34|72899.48
00:19:35|72896.93
00:19:36|72899.57
00:19:37|72899.09
00:19:38|72900.29
00:19:39|72895.12
00:19:40|72896.41
00:19:41|72884.41
00:19:42|72886.72
00:19:43|72885.81
00:19:44|72877.69
00:19:45|72880.27
00:19:46|72882.3
00:19:47|72881.4
00:19:48|72888.44
00:19:49|72890.83
00:19:50|72887.44
00:19:51|72883.7
00:19:52|72890.29
00:19:53|72890.16
00:19:54|72888.52
00:19:55|72884.99
00:19:56|72889.28
00:19:57|72878.84
00:19:58|72884.8
00:19:59|72890.88
00:20:00|72894.11
00:20:01|72894.2
00:20:02|72905.48
00:20:03|72905.4
00:20:04|72901.68
00:20:06|72886.06
00:20:07|72891.94
00:20:07|72889.96
00:20:08|72883.37
00:20:10|72880.22
00:20:11|72879.33
00:20:12|72886.52
00:20:13|72884.47
00:20:14|72884.57
00:20:15|72880.41
00:20:16|72879.8
00:20:17|72880.54
00:20:18|72881.97
00:20:19|72885.81
00:20:20|72885.87
00:20:21|72887.73
00:20:22|72895.7
00:20:23|72897.76
00:20:24|72896.22
00:20:25|72893.66
00:20:26|72895.8
00:20:27|72895.47
00:20:28|72896.4
00:20:29|72897.4
00:20:30|72898.88
00:20:31|72899.57
00:20:32|72895.15
00:20:33|72895.39
00:20:34|72896.21
00:20:35|72898.2
00:20:36|72907.28
00:20:37|72905.94
00:20:38|72902.22
00:20:39|72914.85
00:20:40|72913.98
00:20:41|72910.73
00:20:42|72905.5
00:20:43|72908.09
00:20:44|72906.95
00:20:45|72899.72
00:20:46|72905.37
00:20:47|72901.38
00:20:48|72901.51
00:20:49|72906.46
00:20:50|72900.67
00:20:51|72888.03
00:20:52|72885.07
00:20:53|72880.74
00:20:54|72881.91
00:20:55|72882.35
00:20:56|72895.63
00:20:58|72895.17
00:20:58|72906.73
00:20:59|72909.2
00:21:00|72909.46
00:21:01|72905.15
00:21:02|72907.67
00:21:03|72913.83
00:21:05|72913.19
00:21:06|72911.47
00:21:07|72910.8
00:21:08|72912.9
00:21:09|72901.87
00:21:10|72903.57
00:21:11|72905.23
00:21:12|72904.28
00:21:13|72896.8
00:21:14|72887.08
00:21:15|72895.48
00:21:17|72886.74
00:21:18|72886.39
00:21:18|72885.83
00:21:19|72886.41
00:21:20|72894.13
00:21:21|72891.28
00:21:22|72886.2
00:21:23|72886.68
00:21:24|72888.
00:21:25|72885.99
00:21:26|72884.9
00:21:27|72887.37
00:21:28|72880.11
00:21:29|72887.61
00:21:31|72888.33
00:21:31|72891.37
00:21:32|72887.81
00:21:33|72892.
00:21:34|72891.64
00:21:35|72887.4
00:21:37|72885.75
00:21:37|72890.17
00:21:38|72888.14
00:21:39|72887.35
00:21:40|72888.75
00:21:41|72884.39
00:21:42|72885.12
00:21:43|72887.88
00:21:44|72887.27
00:21:46|72886.9
00:21:46|72890.92
00:21:47|72891.33
00:21:48|72889.21
00:21:49|72889.71
00:21:50|72889.89
00:21:51|72888.9
00:21:52|72887.76
00:21:53|72887.79
00:21:54|72887.18
00:21:55|72887.21
00:21:56|72886.68
00:21:57|72886.9
00:21:59|72885.9
00:21:59|72885.7
00:22:00|72875.01
00:22:01|72860.59
00:22:02|72865.3
00:22:03|72866.24
00:22:04|72871.27
00:22:05|72882.89
00:22:07|72875.51
00:22:08|72879.05
00:22:09|72877.72
00:22:11|72877.73
00:22:12|72874.77
00:22:13|72877.72
00:22:14|72879.3
00:22:15|72882.34
00:22:16|72884.48
00:22:17|72879.47
00:22:17|72881.62
00:22:19|72879.42
00:22:19|72877.57
00:22:20|72868.16
00:22:21|72868.21
00:22:23|72869.53
00:22:24|72867.29
00:22:25|72867.07
00:22:25|72865.84
00:22:27|72855.49
00:22:27|72860.01
00:22:29|72859.34
00:22:30|72861.76
00:22:31|72862.07
00:22:32|72861.84
00:22:33|72865.87
00:22:34|72862.35
00:22:35|72861.35
00:22:36|72864.47
00:22:37|72864.75
00:22:38|72873.74
00:22:39|72874.23
00:22:40|72870.95
00:22:41|72872.83
00:22:42|72873.91
00:22:43|72889.89
00:22:44|72891.41
00:22:45|72891.62
00:22:46|72886.24
00:22:47|72887.16
00:22:48|72884.52
00:22:49|72890.22
00:22:50|72887.56
00:22:51|72885.58
00:22:52|72886.45
00:22:53|72884.7
00:22:54|72889.86
00:22:55|72885.2
00:22:56|72882.16
00:22:57|72885.99
00:22:58|72882.51
00:22:59|72882.86
00:23:00|72883.14
00:23:01|72889.25
00:23:02|72887.13
00:23:03|72888.34
00:23:04|72888.15
00:23:05|72893.35
00:23:07|72893.93
00:23:07|72892.67
00:23:08|72889.64
00:23:10|72888.92
00:23:10|72887.28
00:23:12|72890.65
00:23:13|72887.63
00:23:13|72887.81
00:23:15|72890.43
00:23:16|72891.
00:23:17|72889.61
00:23:18|72888.11
00:23:19|72889.4
00:23:20|72886.4
00:23:21|72886.18
00:23:22|72884.36
00:23:23|72884.47
00:23:24|72882.42
00:23:25|72882.73
00:23:26|72881.17
00:23:27|72883.18
00:23:28|72880.56
00:23:29|72877.56
00:23:30|72883.33
00:23:31|72881.96
00:23:32|72879.01
00:23:33|72881.
00:23:34|72880.24
00:23:35|72881.65
00:23:36|72888.
00:23:37|72885.49
00:23:38|72886.65
00:23:39|72886.38
00:23:40|72881.99
00:23:41|72882.99
00:23:42|72882.52
00:23:43|72880.53
00:23:44|72881.26
00:23:45|72885.19
00:23:46|72885.07
00:23:47|72881.78
00:23:48|72892.9
00:23:49|72892.15
00:23:51|72889.89
00:23:52|72893.37
00:23:52|72893.8
00:23:53|72901.36
00:23:54|72910.36
00:23:55|72902.28
00:23:56|72905.07
00:23:57|72905.16
00:23:58|72905.2
00:23:59|72905.2
00:24:00|72902.07
00:24:01|72900.53
00:24:02|72901.03
00:24:03|72898.93
00:24:04|72888.65
00:24:05|72888.52
00:24:06|72888.64
00:24:07|72895.64
00:24:08|72910.78
00:24:10|72907.67
00:24:11|72908.95
00:24:13|72906.07
00:24:13|72912.94
00:24:14|72916.91
00:24:15|72914.55
00:24:16|72919.29
00:24:17|72919.15
00:24:18|72923.47
00:24:20|72920.82
00:24:21|72923.
00:24:21|72926.41
00:24:23|72922.43
00:24:24|72921.66
00:24:24|72924.86
00:24:25|72927.49
00:24:27|72936.
00:24:27|72919.7
00:24:29|72928.38
00:24:29|72927.56
00:24:30|72928.53
00:24:32|72930.79
00:24:33|72930.46
00:24:34|72934.88
00:24:35|72931.44
00:24:35|72933.48
00:24:37|72928.64
00:24:37|72929.29
00:24:39|72929.44
00:24:40|72930.77
00:24:41|72932.61
00:24:42|72927.89
00:24:43|72928.48
00:24:44|72926.37
00:24:45|72927.16
00:24:46|72927.56
00:24:47|72930.84
00:24:48|72934.45
00:24:49|72933.67
00:24:50|72934.81
00:24:51|72931.71
00:24:52|72934.8
00:24:54|72938.47
00:24:54|72938.77
00:24:55|72942.96
00:24:56|72945.61
00:24:57|72950.67
00:24:58|72945.03
00:24:59|72951.79
00:25:00|72938.44
00:25:01|72945.06
00:25:02|72949.51
00:25:03|72956.37
00:25:04|72955.25
00:25:06|72952.85
00:25:06|72953.08
00:25:07|72962.85
00:25:08|72963.34
00:25:10|72961.88
00:25:12|72954.24
00:25:12|72959.63
00:25:13|72968.96
00:25:14|72967.13
00:25:16|72965.25
00:25:16|72963.27
00:25:17|72963.67
00:25:19|72968.25
00:25:20|72965.27
00:25:21|72967.42
00:25:22|72967.
00:25:23|72970.75
00:25:24|72974.77
00:25:25|72962.9
00:25:26|72964.27
00:25:27|72963.96
00:25:28|72965.55
00:25:29|72971.16
00:25:30|72964.94
00:25:31|72967.88
00:25:32|72967.02
00:25:33|72967.02
00:25:34|72975.23
00:25:35|72966.36
00:25:36|72967.07
00:25:37|72964.7
00:25:38|72967.23
00:25:39|72968.63
00:25:40|72963.69
00:25:41|72954.31
00:25:42|72953.44
00:25:43|72960.62
00:25:44|72962.92
00:25:45|72956.64
00:25:46|72959.49
00:25:47|72955.68
00:25:48|72956.53
00:25:49|72953.75
00:25:50|72956.49
00:25:51|72941.
00:25:52|72935.
00:25:53|72934.88
00:25:54|72932.47
00:25:55|72928.24
00:25:56|72930.23
00:25:57|72925.31
00:25:58|72925.91
00:25:59|72926.68
00:26:01|72933.35
00:26:01|72931.3
00:26:02|72928.02
00:26:03|72934.47
00:26:04|72933.32
00:26:05|72931.86
00:26:07|72930.58
00:26:07|72933.66
00:26:08|72935.56
00:26:10|72937.89
00:26:12|72917.03
00:26:13|72917.08
00:26:13|72918.54
00:26:14|72918.92
00:26:16|72917.24
00:26:17|72914.34
00:26:18|72917.2
00:26:19|72917.23
00:26:20|72916.37
00:26:21|72908.05
00:26:22|72912.77
00:26:23|72910.21
00:26:24|72908.02
00:26:25|72902.46
00:26:26|72895.88
00:26:27|72888.64
00:26:28|72895.79
00:26:29|72893.92
00:26:30|72893.13
00:26:31|72893.39
00:26:32|72902.63
00:26:33|72896.08
00:26:34|72899.72
00:26:35|72895.83
00:26:36|72892.27
00:26:37|72888.39
00:26:38|72888.66
00:26:39|72891.3
00:26:40|72890.75
00:26:41|72891.86
00:26:42|72890.54
00:26:43|72892.32
00:26:44|72889.8
00:26:45|72890.03
00:26:46|72888.4
00:26:47|72875.11
00:26:48|72875.24
00:26:49|72865.41
00:26:50|72864.4
00:26:51|72869.48
00:26:52|72868.57
00:26:53|72872.19
00:26:54|72866.15
00:26:55|72868.71
00:26:56|72860.47
00:26:57|72846.
00:26:58|72845.95
00:26:59|72836.
00:27:00|72837.62
00:27:01|72840.71
00:27:03|72847.39
00:27:03|72843.05
00:27:04|72842.99
00:27:05|72845.28
00:27:06|72849.61
00:27:07|72846.88
00:27:09|72846.
00:27:09|72843.85
00:27:11|72847.47
00:27:12|72846.42
00:27:13|72838.48
00:27:14|72842.42
00:27:15|72844.89
00:27:16|72843.72
00:27:17|72846.69
00:27:18|72843.72
00:27:20|72858.3
00:27:20|72852.34
00:27:21|72857.99
00:27:23|72859.
00:27:24|72853.85
00:27:25|72864.64
00:27:26|72870.16
00:27:26|72869.81
00:27:27|72870.45
00:27:28|72868.49
00:27:29|72865.69
00:27:30|72868.41
00:27:31|72869.25
00:27:32|72869.88
00:27:34|72866.34
00:27:34|72867.47
00:27:35|72863.68
00:27:37|72860.01
00:27:38|72870.8
00:27:39|72862.5
00:27:39|72866.85
00:27:40|72861.71
00:27:41|72842.66
00:27:42|72842.66
00:27:44|72844.18
00:27:45|72842.05
00:27:46|72842.81
00:27:47|72841.63
00:27:48|72844.87
00:27:49|72852.24
00:27:50|72851.
00:27:51|72850.62
00:27:52|72846.8
00:27:53|72844.48
00:27:54|72843.17
00:27:55|72847.89
00:27:56|72846.31
00:27:57|72850.3
00:27:58|72848.29
00:27:59|72847.99
00:28:00|72851.45
00:28:01|72854.2
00:28:02|72848.28
00:28:03|72845.96
00:28:04|72843.5
00:28:05|72846.36
00:28:06|72843.96
00:28:07|72849.05
00:28:08|72845.45
00:28:09|72847.24
00:28:10|72845.87
00:28:11|72851.32
00:28:12|72851.28
00:28:13|72862.63
00:28:15|72857.9
00:28:16|72846.8
00:28:16|72842.14
00:28:18|72847.97
00:28:18|72855.04
00:28:20|72859.39
00:28:21|72851.65
00:28:22|72852.84
00:28:23|72851.61
00:28:24|72852.32
00:28:25|72854.78
00:28:26|72854.34
00:28:27|72854.7
00:28:28|72853.57
00:28:28|72855.33
00:28:30|72854.97
00:28:30|72854.2
00:28:31|72852.99
00:28:33|72850.
00:28:34|72853.37
00:28:34|72853.13
00:28:35|72852.94
00:28:37|72852.48
00:28:39|72852.62
00:28:40|72852.03
00:28:40|72853.64
00:28:41|72854.34
00:28:42|72854.35
00:28:43|72853.64
00:28:44|72854.2
00:28:45|72855.33
00:28:47|72853.77
00:28:47|72856.28
00:28:48|72856.58
00:28:49|72856.35
00:28:50|72854.63
00:28:51|72857.63
00:28:52|72857.52
00:28:53|72858.12
00:28:54|72866.76
00:28:55|72868.95
00:28:56|72870.21
00:28:58|72869.31
00:28:58|72869.12
00:29:00|72871.44
00:29:00|72871.55
00:29:02|72869.31
00:29:03|72873.64
00:29:03|72872.96
00:29:04|72871.77
00:29:05|72871.79
00:29:06|72870.8
00:29:08|72876.13
00:29:08|72870.95
00:29:10|72877.05
00:29:10|72877.95
00:29:11|72873.59
00:29:12|72873.73
00:29:14|72875.6
00:29:15|72875.6
00:29:16|72877.68
00:29:18|72878.61
00:29:18|72890.
00:29:19|72890.51
00:29:21|72888.
00:29:21|72892.6
00:29:23|72899.69
00:29:24|72897.16
00:29:25|72900.
00:29:26|72900.57
00:29:26|72898.25
00:29:27|72903.02
00:29:29|72907.56
00:29:30|72911.86
00:29:30|72912.86
00:29:32|72911.33
00:29:32|72910.66
00:29:33|72909.93
00:29:35|72908.94
00:29:36|72906.41
00:29:36|72909.2
00:29:38|72905.34
00:29:38|72909.2
00:29:39|72916.83
00:29:40|72916.94
00:29:41|72917.65
00:29:43|72914.01
00:29:44|72910.09
00:29:46|72913.14
00:29:46|72913.27
00:29:48|72909.75
00:29:49|72911.68
00:29:49|72905.42
00:29:50|72907.67
00:29:51|72898.74
00:29:53|72900.04
00:29:53|72901.94
00:29:54|72902.2
00:29:56|72906.03
00:29:56|72903.89
00:29:57|72908.6
00:29:59|72901.61
00:30:00|72902.06
00:30:00|72902.36
00:30:02|72902.91
00:30:02|72889.51
00:30:04|72885.84
00:30:05|72878.91
00:30:05|72879.44
00:30:07|72872.79
00:30:08|72871.28
00:30:09|72869.2
00:30:10|72871.3
00:30:10|72873.
00:30:11|72875.44
00:30:13|72874.46
00:30:14|72874.76
00:30:15|72870.69
00:30:16|72869.6
00:30:18|72873.74
00:30:18|72873.89
00:30:20|72874.44
00:30:21|72877.9
00:30:21|72876.69
00:30:22|72877.73
00:30:23|72877.6
00:30:25|72874.77
00:30:25|72880.54
00:30:27|72881.03
00:30:27|72877.2
00:30:28|72878.35
00:30:29|72877.71
00:30:30|72879.12
00:30:32|72871.3
00:30:33|72871.42
00:30:34|72871.74
00:30:35|72871.08
00:30:36|72870.84
00:30:37|72871.79
00:30:38|72866.52
00:30:39|72868.6
00:30:40|72860.66
00:30:41|72845.3
00:30:42|72834.41
00:30:43|72838.09
00:30:43|72836.24
00:30:44|72836.08
00:30:45|72837.88
00:30:47|72836.77
00:30:48|72835.28
00:30:49|72833.88
00:30:50|72837.64
00:30:51|72834.63
00:30:52|72833.09
00:30:53|72833.25
00:30:53|72833.27
00:30:55|72833.13
00:30:55|72834.99
00:30:56|72839.29
00:30:57|72838.99
00:30:59|72835.36
00:30:59|72835.04
00:31:00|72834.08
00:31:01|72834.7
00:31:03|72835.75
00:31:03|72831.44
00:31:05|72819.76
00:31:05|72819.07
00:31:07|72815.
00:31:08|72810.
00:31:09|72808.47
00:31:10|72806.1
00:31:11|72806.67
00:31:12|72805.68
00:31:13|72800.81
00:31:14|72799.09
00:31:16|72802.33
00:31:17|72803.82
00:31:18|72806.31
00:31:18|72814.19
00:31:20|72826.52
00:31:21|72828.07
00:31:22|72828.35
00:31:23|72831.79
00:31:24|72831.19
00:31:25|72831.19
00:31:25|72833.54
00:31:27|72831.8
00:31:28|72830.21
00:31:29|72830.33
00:31:30|72829.2
00:31:30|72829.32
00:31:31|72832.41
00:31:32|72832.87
00:31:34|72827.27
00:31:35|72830.33
00:31:36|72827.49
00:31:37|72825.66
00:31:39|72825.36
00:31:39|72825.19
00:31:40|72826.
00:31:41|72826.09
00:31:43|72825.99
00:31:43|72826.91
00:31:44|72824.16
00:31:45|72817.49
00:31:46|72815.56
00:31:47|72818.74
00:31:48|72821.89
00:31:49|72821.63
00:31:50|72815.53
00:31:51|72816.3
00:31:52|72811.47
00:31:54|72808.18
00:31:55|72807.29
00:31:55|72809.01
00:31:57|72812.84
00:31:58|72810.77
00:31:59|72813.59
00:32:00|72808.95
00:32:01|72810.17
00:32:02|72811.6
00:32:03|72816.31
00:32:04|72823.54
00:32:05|72829.08
00:32:06|72823.48
00:32:07|72824.98
00:32:08|72824.47
00:32:09|72829.81
00:32:10|72830.81
00:32:11|72828.81
00:32:12|72827.91
00:32:13|72828.31
00:32:14|72826.53
00:32:15|72827.
00:32:16|72829.21
00:32:17|72828.25
00:32:18|72828.61
00:32:19|72827.95
00:32:20|72823.45
00:32:21|72824.41
00:32:22|72825.7
00:32:23|72824.04
00:32:24|72823.76
00:32:25|72827.69
00:32:26|72826.12
00:32:27|72837.
00:32:28|72829.54
00:32:30|72826.77
00:32:31|72829.85
00:32:32|72834.14
00:32:33|72831.8
00:32:34|72834.93
00:32:35|72827.81
00:32:36|72831.45
00:32:37|72831.09
00:32:38|72831.61
00:32:39|72831.36
00:32:40|72832.51
00:32:41|72831.99
00:32:42|72835.03
00:32:43|72834.
00:32:44|72833.82
00:32:45|72833.66
00:32:46|72833.18
00:32:47|72833.93
00:32:48|72835.
00:32:49|72833.51
00:32:50|72831.72
00:32:51|72834.84
00:32:52|72834.42
00:32:53|72833.56
00:32:54|72832.96
00:32:55|72832.28
00:32:56|72832.71
00:32:58|72834.83
00:32:58|72834.23
00:32:59|72833.8
00:33:00|72831.38
00:33:02|72830.2
00:33:02|72832.61
00:33:03|72828.71
00:33:05|72829.94
00:33:06|72823.51
00:33:07|72822.33
00:33:08|72821.96
00:33:09|72824.56
00:33:10|72822.12
00:33:11|72823.06
00:33:12|72820.2
00:33:13|72821.33
00:33:14|72821.64
00:33:15|72821.19
00:33:16|72820.77
00:33:18|72822.55
00:33:19|72823.24
00:33:19|72809.54
00:33:20|72807.18
00:33:22|72805.5
00:33:23|72807.83
00:33:24|72806.1
00:33:25|72807.33
00:33:26|72806.1
00:33:27|72813.38
00:33:28|72812.99
00:33:30|72808.75
00:33:30|72798.97
00:33:31|72803.07
00:33:32|72809.71
00:33:34|72800.07
00:33:35|72799.31
00:33:36|72797.35
00:33:37|72798.01
00:33:37|72796.02
00:33:39|72792.46
00:33:39|72794.69
00:33:40|72796.73
00:33:41|72798.51
00:33:42|72800.18
00:33:43|72795.4
00:33:44|72798.68
00:33:46|72797.49
00:33:47|72796.41
00:33:48|72796.57
00:33:48|72791.81
00:33:49|72794.88
00:33:50|72794.
00:33:51|72792.55
00:33:53|72787.8
00:33:54|72785.73
00:33:55|72788.65
00:33:56|72784.62
00:33:57|72777.44
00:33:58|72780.23
00:33:59|72778.75
00:34:00|72779.06
00:34:01|72781.37
00:34:02|72782.2
00:34:03|72780.44
00:34:04|72780.7
00:34:05|72778.49
00:34:06|72767.9
00:34:07|72766.5
00:34:08|72764.99
00:34:09|72764.84
00:34:10|72767.43
00:34:11|72765.64
00:34:12|72766.82
00:34:13|72764.94
00:34:14|72770.25
00:34:15|72767.8
00:34:16|72769.57
00:34:17|72768.03
00:34:19|72770.
00:34:19|72773.33
00:34:20|72785.79
00:34:22|72788.34
00:34:23|72789.16
00:34:24|72784.38
00:34:25|72772.73
00:34:26|72776.08
00:34:27|72787.38
00:34:28|72787.67
00:34:29|72789.31
00:34:30|72786.13
00:34:31|72787.73
00:34:32|72786.64
00:34:33|72787.01
00:34:34|72786.56
00:34:35|72795.22
00:34:36|72808.58
00:34:38|72804.36
00:34:38|72804.57
00:34:39|72804.53
00:34:41|72804.95
00:34:41|72807.63
00:34:42|72803.51
00:34:43|72804.01
00:34:44|72800.76
00:34:46|72800.78
00:34:46|72805.48
00:34:47|72801.46
00:34:48|72798.53
00:34:49|72796.41
00:34:50|72798.97
00:34:51|72795.85
00:34:52|72788.
00:34:53|72784.93
00:34:54|72781.11
00:34:56|72781.43
00:34:57|72777.81
00:34:57|72782.81
00:34:58|72783.07
00:34:59|72783.26
00:35:00|72777.4
00:35:01|72774.49
00:35:02|72779.21
00:35:04|72778.5
00:35:04|72776.19
00:35:06|72773.21
00:35:06|72774.93
00:35:08|72775.54
00:35:08|72779.03
00:35:09|72781.78
00:35:10|72779.94
00:35:11|72774.38
00:35:12|72772.99
00:35:13|72772.74
00:35:14|72774.18
00:35:15|72773.67
00:35:16|72772.25
00:35:17|72770.8
00:35:19|72771.98
00:35:20|72770.36
00:35:21|72771.52
00:35:22|72769.02
00:35:23|72770.
00:35:24|72768.95
00:35:25|72768.25
00:35:26|72771.68
00:35:28|72775.72
00:35:28|72778.37
00:35:30|72779.09
00:35:30|72776.84
00:35:31|72776.43
00:35:33|72762.22
00:35:33|72762.82
00:35:35|72761.47
00:35:35|72767.19
00:35:37|72763.62
00:35:38|72762.32
00:35:39|72763.25
00:35:39|72759.74
00:35:40|72764.56
00:35:42|72761.18
00:35:43|72762.48
00:35:44|72754.77
00:35:45|72757.67
00:35:46|72744.25
00:35:47|72743.57
00:35:48|72741.15
00:35:48|72742.68
00:35:49|72742.45
00:35:51|72744.65
00:35:52|72740.31
00:35:53|72743.99
00:35:54|72744.18
00:35:55|72750.67
00:35:56|72752.73
00:35:56|72764.66
00:35:57|72759.61
00:35:59|72762.11
00:35:59|72764.88
00:36:01|72764.75
00:36:02|72761.02
00:36:03|72770.62
00:36:03|72765.99
00:36:05|72758.19
00:36:06|72755.81
00:36:07|72759.8
00:36:08|72770.04
00:36:08|72769.78
00:36:10|72776.54
00:36:11|72776.6
00:36:12|72768.96
00:36:13|72772.48
00:36:14|72773.2
00:36:15|72774.46
00:36:16|72778.09
00:36:17|72784.52
00:36:18|72786.55
00:36:19|72777.33
00:36:20|72786.29
00:36:22|72779.14
00:36:22|72777.64
00:36:23|72781.56
00:36:24|72785.42
00:36:25|72784.91
00:36:26|72791.81
00:36:27|72795.4
00:36:28|72790.3
00:36:30|72785.61
00:36:31|72788.52
00:36:32|72788.92
00:36:33|72787.61
00:36:34|72782.22
00:36:35|72775.44
00:36:36|72772.
00:36:37|72767.64
00:36:38|72752.
00:36:40|72743.78
00:36:40|72745.53
00:36:41|72743.06
00:36:42|72747.28
00:36:43|72742.96
00:36:44|72740.76
00:36:45|72741.57
00:36:46|72739.92
00:36:47|72728.33
00:36:48|72725.8
00:36:49|72726.92
00:36:50|72725.45
00:36:51|72727.2
00:36:52|72727.2
00:36:53|72720.45
00:36:54|72722.68
00:36:55|72728.09
00:36:56|72725.93
00:36:58|72718.5
00:36:59|72719.95
00:36:59|72720.89
00:37:00|72717.2
00:37:01|72690.2
00:37:02|72697.15
00:37:03|72696.01
00:37:04|72702.64
00:37:06|72700.91
00:37:06|72708.79
00:37:08|72704.32
00:37:09|72706.75
00:37:10|72706.25
00:37:11|72704.05
00:37:12|72702.16
00:37:13|72700.29
00:37:14|72702.3
00:37:15|72700.21
00:37:16|72703.79
00:37:17|72703.8
00:37:18|72703.8
00:37:19|72705.4
00:37:20|72701.63
00:37:21|72689.1
00:37:22|72686.02
00:37:24|72685.72
00:37:25|72685.2
00:37:26|72685.97
00:37:27|72688.4
00:37:28|72684.93
00:37:29|72683.15
00:37:30|72683.6
00:37:31|72680.75
00:37:32|72680.77
00:37:33|72686.17
00:37:34|72677.04
00:37:35|72673.48
00:37:36|72667.32
00:37:38|72671.63
00:37:38|72672.91
00:37:40|72673.23
00:37:42|72672.01
00:37:42|72672.24
00:37:43|72677.51
00:37:44|72677.76
00:37:46|72674.99
00:37:46|72678.63
00:37:47|72683.34
00:37:48|72690.
00:37:50|72693.52
00:37:50|72694.39
00:37:51|72688.36
00:37:52|72695.57
00:37:53|72688.52
00:37:54|72686.96
00:37:55|72688.93
00:37:56|72686.41
00:37:57|72688.79
00:37:59|72687.28
00:37:59|72684.36
00:38:00|72685.02
00:38:01|72684.81
00:38:03|72686.92
00:38:04|72683.87
00:38:05|72682.64
00:38:06|72683.28
00:38:07|72684.92
00:38:08|72670.39
00:38:09|72670.99
00:38:10|72670.7
00:38:11|72669.56
00:38:12|72663.94
00:38:13|72663.51
00:38:14|72658.97
00:38:15|72659.
00:38:16|72659.6
00:38:17|72660.1
00:38:18|72649.21
00:38:19|72653.14
00:38:20|72651.56
00:38:21|72647.36
00:38:22|72653.42
00:38:23|72653.08
00:38:25|72650.22
00:38:26|72667.18
00:38:27|72668.9
00:38:28|72659.79
00:38:29|72654.38
00:38:30|72661.83
00:38:32|72657.4
00:38:32|72658.26
00:38:34|72663.58
00:38:34|72666.83
00:38:36|72662.89
00:38:37|72656.02
00:38:37|72659.37
00:38:39|72658.43
00:38:40|72657.84
00:38:41|72659.35
00:38:41|72657.86
00:38:42|72660.06
00:38:44|72661.79
00:38:44|72662.
00:38:46|72660.74
00:38:47|72660.72
00:38:48|72653.53
00:38:49|72648.78
00:38:50|72651.
00:38:51|72662.68
00:38:52|72671.03
00:38:53|72669.83
00:38:54|72671.65
00:38:55|72670.88
00:38:56|72672.58
00:38:57|72670.59
00:38:58|72676.99
00:38:59|72686.21
00:39:00|72680.86
00:39:01|72681.41
00:39:02|72687.78
00:39:03|72689.91
00:39:04|72688.35
00:39:05|72694.21
00:39:06|72696.88
00:39:07|72692.04
00:39:08|72679.55
00:39:09|72677.45
00:39:10|72672.68
00:39:11|72677.64
00:39:12|72679.52
00:39:13|72681.25
00:39:14|72679.53
00:39:15|72675.89
00:39:16|72677.61
00:39:17|72679.27
00:39:19|72680.91
00:39:19|72679.8
00:39:20|72680.88
00:39:21|72678.91
00:39:23|72679.89
00:39:24|72679.33
00:39:25|72684.7
00:39:26|72683.92
00:39:27|72679.05
00:39:28|72680.33
00:39:29|72680.48
00:39:30|72682.6
00:39:31|72682.22
00:39:32|72684.42
00:39:33|72688.89
00:39:35|72697.71
00:39:36|72700.61
00:39:36|72701.08
00:39:38|72702.61
00:39:38|72699.
00:39:39|72702.8
00:39:41|72698.46
00:39:42|72699.36
00:39:43|72706.37
00:39:44|72707.5
00:39:45|72708.65
00:39:46|72710.34
00:39:47|72710.12
00:39:48|72713.99
00:39:49|72712.6
00:39:50|72711.53
00:39:51|72700.13
00:39:52|72706.87
00:39:53|72702.95
00:39:54|72703.19
00:39:55|72691.13
00:39:56|72694.49
00:39:57|72690.64
00:39:58|72690.39
00:39:59|72691.93
00:40:00|72687.1
00:40:01|72679.7
00:40:03|72688.92
00:40:03|72691.
00:40:04|72687.58
00:40:05|72689.01
00:40:06|72687.41
00:40:07|72690.88
00:40:08|72690.25
00:40:09|72691.24
00:40:10|72679.59
00:40:11|72677.07
00:40:12|72670.2
00:40:13|72680.55
00:40:14|72676.51
00:40:15|72673.54
00:40:16|72675.91
00:40:17|72673.4
00:40:18|72685.52
00:40:19|72696.
00:40:20|72692.2
00:40:21|72693.52
00:40:22|72686.12
00:40:23|72683.74
00:40:25|72679.66
00:40:25|72672.63
00:40:27|72676.19
00:40:28|72672.17
00:40:29|72662.31
00:40:30|72668.67
00:40:31|72685.91
00:40:32|72694.43
00:40:33|72685.18
00:40:34|72686.45
00:40:36|72664.11
00:40:36|72673.
00:40:37|72668.25
00:40:38|72676.78
00:40:40|72665.68
00:40:40|72663.63
00:40:42|72664.88
00:40:42|72663.29
00:40:43|72663.29
00:40:44|72664.28
00:40:45|72662.87
00:40:46|72664.49
00:40:47|72664.71
00:40:48|72665.89
00:40:49|72665.89
00:40:50|72664.22
00:40:51|72663.32
00:40:52|72664.32
00:40:53|72661.67
00:40:54|72663.8
00:40:55|72662.05
00:40:56|72665.74
00:40:57|72668.15
00:40:58|72662.72
00:40:59|72663.97
00:41:00|72666.27
00:41:02|72662.8
00:41:02|72665.54
00:41:03|72677.52
00:41:04|72672.15
00:41:05|72675.66
00:41:06|72670.77
00:41:08|72670.11
00:41:08|72664.32
00:41:09|72664.14
00:41:10|72666.16
00:41:11|72666.
00:41:12|72674.4
00:41:13|72674.04
00:41:14|72668.
00:41:15|72670.68
00:41:17|72673.75
00:41:17|72673.45
00:41:18|72689.24
00:41:19|72690.11
00:41:21|72684.31
00:41:21|72684.42
00:41:22|72679.11
00:41:23|72679.22
00:41:25|72682.23
00:41:26|72679.98
00:41:28|72676.06
00:41:29|72668.55
00:41:30|72669.98
00:41:31|72665.06
00:41:31|72655.21
00:41:32|72658.64
00:41:33|72655.73
00:41:35|72655.
00:41:36|72654.3
00:41:36|72659.17
00:41:38|72652.73
00:41:39|72651.82
00:41:40|72649.06
00:41:41|72651.77
00:41:41|72648.08
00:41:43|72650.42
00:41:44|72659.17
00:41:45|72652.7
00:41:46|72656.34
00:41:47|72656.47
00:41:48|72660.6
00:41:49|72654.13
00:41:50|72655.07
00:41:51|72656.73
00:41:52|72657.66
00:41:53|72646.66
00:41:54|72648.04
00:41:55|72647.99
00:41:56|72645.91
00:41:57|72648.27
00:41:58|72646.45
00:41:59|72646.58
00:42:00|72641.75
00:42:01|72646.12
00:42:02|72648.64
00:42:03|72644.21
00:42:04|72646.28
00:42:05|72648.07
00:42:06|72662.82
00:42:07|72663.04
00:42:08|72671.71
00:42:09|72667.23
00:42:10|72667.61
00:42:11|72668.71
00:42:12|72667.6
00:42:14|72671.21
00:42:14|72675.42
00:42:15|72668.52
00:42:16|72669.34
00:42:17|72660.26
00:42:18|72655.57
00:42:19|72655.46
00:42:20|72649.41
00:42:21|72648.64
00:42:22|72651.12
00:42:23|72651.67
00:42:24|72654.84
00:42:26|72652.64
00:42:28|72652.76
00:42:29|72652.52
00:42:29|72650.01
00:42:30|72651.06
00:42:32|72651.06
00:42:33|72654.95
00:42:34|72656.09
00:42:35|72652.95
00:42:36|72655.92
00:42:37|72657.58
00:42:38|72656.36
00:42:39|72657.45
00:42:40|72658.53
00:42:41|72657.7
00:42:42|72659.26
00:42:43|72661.1
00:42:44|72671.26
00:42:45|72668.61
00:42:46|72673.43
00:42:47|72680.74
00:42:48|72674.94
00:42:49|72681.13
00:42:50|72693.
00:42:51|72689.6
00:42:52|72687.02
00:42:53|72692.9
00:42:54|72689.84
00:42:55|72688.95
00:42:56|72685.15
00:42:57|72689.24
00:42:58|72682.26
00:42:59|72684.18
00:43:00|72687.99
00:43:01|72687.62
00:43:02|72692.35
00:43:03|72700.53
00:43:04|72703.31
00:43:05|72707.88
00:43:06|72707.44
00:43:07|72698.39
00:43:08|72699.2
00:43:09|72702.61
00:43:10|72704.01
00:43:11|72694.88
00:43:12|72696.64
00:43:13|72696.4
00:43:14|72698.82
00:43:15|72699.16
00:43:16|72699.19
00:43:17|72703.97
00:43:18|72702.44
00:43:19|72703.58
00:43:20|72699.89
00:43:21|72697.65
00:43:22|72687.97
00:43:23|72693.17
00:43:24|72692.79
00:43:25|72690.33
00:43:26|72693.31
00:43:28|72702.39
00:43:29|72700.36
00:43:30|72701.76
00:43:31|72702.95
00:43:32|72699.19
00:43:33|72700.68
00:43:34|72700.58
00:43:35|72699.08
00:43:37|72702.92
00:43:38|72702.54
00:43:38|72701.58
00:43:39|72700.52
00:43:40|72698.82
00:43:41|72700.46
00:43:42|72698.25
00:43:43|72698.76
00:43:44|72698.64
00:43:46|72690.32
00:43:46|72691.55
00:43:47|72695.42
00:43:48|72687.2
00:43:49|72683.1
00:43:50|72685.78
00:43:52|72686.38
00:43:52|72689.6
00:43:54|72686.18
00:43:54|72688.85
00:43:55|72687.17
00:43:57|72688.26
00:43:57|72686.17
00:43:59|72686.83
00:43:59|72674.03
00:44:00|72671.65
00:44:01|72679.42
00:44:02|72674.33
00:44:03|72680.4
00:44:05|72681.4
00:44:05|72690.73
00:44:07|72692.41
00:44:07|72697.77
00:44:08|72690.25
00:44:09|72696.57
00:44:10|72693.84
00:44:12|72694.28
00:44:12|72695.68
00:44:13|72695.98
00:44:14|72693.64
00:44:15|72689.27
00:44:16|72690.45
00:44:17|72690.
00:44:18|72690.
00:44:20|72690.
00:44:20|72691.
00:44:21|72688.41
00:44:22|72687.44
00:44:23|72686.23
00:44:24|72685.4
00:44:25|72692.5
00:44:26|72694.23
00:44:28|72696.11
00:44:29|72698.86
00:44:30|72705.33
00:44:31|72705.7
00:44:32|72702.45
00:44:33|72705.26
00:44:34|72707.12
00:44:35|72702.78
00:44:36|72704.28
00:44:37|72703.86
00:44:38|72698.82
00:44:40|72701.48
00:44:40|72703.24
00:44:42|72699.98
00:44:42|72698.66
00:44:43|72701.07
00:44:44|72699.
00:44:45|72699.48
00:44:46|72698.61
00:44:47|72690.98
00:44:48|72694.67
00:44:49|72695.24
00:44:50|72696.75
00:44:52|72693.34
00:44:52|72694.94
00:44:53|72691.64
00:44:55|72695.25
00:44:55|72695.72
00:44:56|72694.07
00:44:57|72694.72
00:44:58|72692.85
00:44:59|72695.56
00:45:00|72693.2
00:45:01|72695.38
00:45:02|72703.84
00:45:03|72698.56
00:45:05|72697.42
00:45:05|72698.68
00:45:06|72701.67
00:45:08|72713.99
00:45:09|72699.32
00:45:10|72702.46
00:45:11|72703.61
00:45:12|72698.31
00:45:13|72700.18
00:45:14|72700.78
00:45:15|72701.02
00:45:16|72698.89
00:45:17|72706.2
00:45:18|72708.38
00:45:19|72712.98
00:45:20|72722.06
00:45:21|72720.53
00:45:22|72718.92
00:45:23|72718.44
00:45:24|72720.04
00:45:25|72720.34
00:45:26|72721.31
00:45:27|72727.06
00:45:28|72729.05
00:45:29|72731.08
00:45:31|72746.07
00:45:31|72741.61
00:45:33|72745.93
00:45:33|72747.61
00:45:35|72750.53
00:45:35|72750.62
00:45:37|72750.58
00:45:38|72750.8
00:45:38|72754.29
00:45:39|72754.46
00:45:40|72755.17
00:45:41|72753.4
00:45:43|72750.09
00:45:43|72754.33
00:45:44|72753.3
00:45:45|72751.68
00:45:47|72751.53
00:45:48|72747.43
00:45:48|72748.07
00:45:49|72750.41
00:45:51|72744.23
00:45:52|72743.48
00:45:52|72745.85
00:45:54|72746.84
00:45:54|72738.04
00:45:56|72740.59
00:45:57|72740.39
00:45:58|72742.
00:45:58|72741.12
00:45:59|72740.03
00:46:00|72735.4
00:46:02|72731.06
00:46:03|72728.38
00:46:04|72729.94
00:46:04|72731.48
00:46:05|72729.6
00:46:06|72723.72
00:46:08|72727.51
00:46:08|72725.15
00:46:10|72717.67
00:46:11|72716.45
00:46:12|72708.25
00:46:12|72708.54
00:46:14|72706.
00:46:14|72713.16
00:46:15|72711.
00:46:17|72711.23
00:46:18|72729.24
00:46:18|72733.52
00:46:20|72735.61
00:46:21|72732.24
00:46:22|72737.82
00:46:23|72744.46
00:46:24|72743.76
00:46:25|72739.47
00:46:26|72738.87
00:46:27|72737.67
00:46:28|72740.08
00:46:29|72740.06
00:46:31|72720.49
00:46:32|72720.78
00:46:33|72721.27
00:46:34|72716.91
00:46:35|72724.38
00:46:36|72722.94
00:46:37|72729.99
00:46:38|72724.48
00:46:39|72721.55
00:46:40|72719.81
00:46:41|72727.7
00:46:42|72729.73
00:46:44|72736.82
00:46:45|72736.4
00:46:46|72744.28
00:46:47|72742.47
00:46:48|72732.13
00:46:49|72730.01
00:46:50|72731.52
00:46:51|72733.59
00:46:52|72740.09
00:46:53|72742.65
00:46:54|72734.86
00:46:55|72735.71
00:46:56|72739.07
00:46:57|72735.98
00:46:58|72738.33
00:46:59|72737.77
00:47:00|72730.97
00:47:01|72724.35
00:47:02|72720.57
00:47:03|72717.11
00:47:04|72719.18
00:47:05|72723.79
00:47:07|72725.44
00:47:08|72720.32
00:47:08|72721.98
00:47:09|72722.69
00:47:10|72718.42
00:47:11|72722.63
00:47:12|72725.44
00:47:13|72723.71
00:47:14|72720.24
00:47:16|72722.07
00:47:16|72721.1
00:47:17|72720.94
00:47:18|72720.77
00:47:19|72722.56
00:47:20|72722.68
00:47:21|72723.
00:47:22|72724.48
00:47:23|72727.01
00:47:24|72726.5
00:47:25|72730.78
00:47:26|72731.28
00:47:27|72729.08
00:47:28|72727.21
00:47:30|72722.54
00:47:30|72713.83
00:47:31|72713.46
00:47:32|72713.57
00:47:33|72715.31
00:47:34|72712.96
00:47:35|72713.32
00:47:37|72712.88
00:47:37|72714.12
00:47:38|72717.11
00:47:39|72716.31
00:47:41|72713.54
00:47:42|72714.4
00:47:43|72720.
00:47:44|72716.85
00:47:45|72714.45
00:47:45|72714.05
00:47:46|72712.7
00:47:47|72711.84
00:47:49|72710.37
00:47:49|72711.86
00:47:50|72711.54
00:47:52|72709.5
00:47:53|72715.58
00:47:53|72713.32
00:47:54|72712.86
00:47:55|72710.55
00:47:56|72713.76
00:47:57|72714.87
00:47:58|72715.02
00:47:59|72712.59
00:48:00|72711.41
00:48:01|72709.48
00:48:03|72706.21
00:48:03|72709.8
00:48:04|72710.78
00:48:06|72706.
00:48:06|72705.15
00:48:07|72707.03
00:48:09|72704.7
00:48:09|72702.45
00:48:10|72705.34
00:48:11|72703.85
00:48:12|72704.82
00:48:14|72703.97
00:48:15|72703.36
00:48:15|72700.66
00:48:17|72700.66
00:48:18|72700.66
00:48:19|72694.9
00:48:20|72695.68
00:48:21|72694.34
00:48:22|72694.34
00:48:23|72696.76
00:48:24|72700.24
00:48:24|72699.12
00:48:26|72696.52
00:48:26|72697.52
00:48:28|72697.64
00:48:29|72696.88
00:48:29|72698.01
00:48:30|72698.12
00:48:32|72711.98
00:48:34|72703.51
00:48:35|72704.51
00:48:36|72703.82
00:48:37|72703.83
00:48:37|72703.65
00:48:38|72708.52
00:48:39|72706.3
00:48:41|72708.75
00:48:41|72698.84
00:48:43|72702.91
00:48:43|72700.98
00:48:44|72699.88
00:48:46|72692.71
00:48:46|72686.76
00:48:48|72683.93
00:48:49|72686.07
00:48:50|72686.08
00:48:51|72680.81
00:48:52|72683.94
00:48:53|72683.93
00:48:54|72680.8
00:48:55|72683.84
00:48:56|72684.33
00:48:57|72681.78
00:48:58|72680.87
00:48:59|72685.9
00:49:00|72685.69
00:49:01|72685.19
00:49:02|72692.64
00:49:03|72685.08
00:49:04|72681.6
00:49:05|72684.55
00:49:06|72685.83
00:49:07|72685.61
00:49:08|72676.76
00:49:09|72673.5
00:49:10|72673.69
00:49:11|72673.69
00:49:12|72666.45
00:49:13|72667.13
00:49:14|72668.26
00:49:15|72666.04
00:49:17|72662.93
00:49:18|72658.48
00:49:18|72653.
00:49:19|72652.66
00:49:21|72647.39
00:49:21|72652.68
00:49:22|72652.13
00:49:23|72648.51
00:49:24|72654.2
00:49:25|72652.11
00:49:26|72662.26
00:49:27|72659.51
00:49:28|72656.79
00:49:29|72654.59
00:49:30|72654.2
00:49:31|72655.67
00:49:33|72659.19
00:49:35|72661.49
00:49:35|72650.01
00:49:36|72654.21
00:49:38|72665.64
00:49:39|72663.54
00:49:39|72663.54
00:49:40|72660.57
00:49:41|72657.9
00:49:42|72659.9
00:49:44|72657.88
00:49:45|72643.52
00:49:46|72646.47
00:49:47|72648.57
00:49:48|72647.59
00:49:49|72644.64
00:49:50|72643.01
00:49:51|72645.68
00:49:52|72636.94
00:49:53|72641.68
00:49:54|72633.85
00:49:55|72629.02
00:49:56|72623.51
00:49:57|72628.3
00:49:58|72627.02
00:49:59|72633.31
00:50:00|72641.4
00:50:01|72631.79
00:50:02|72627.58
00:50:03|72627.86
00:50:04|72629.14
00:50:05|72628.32
00:50:06|72625.72
00:50:07|72624.27
00:50:08|72624.01
00:50:09|72628.21
00:50:10|72626.09
00:50:11|72631.63
00:50:12|72628.
00:50:14|72628.12
00:50:14|72628.14
00:50:15|72616.
00:50:16|72612.33
00:50:17|72603.58
00:50:18|72605.04
00:50:19|72600.63
00:50:20|72603.77
00:50:21|72591.52
00:50:22|72591.7
00:50:23|72591.61
00:50:24|72586.69
00:50:26|72589.2
00:50:26|72580.59
00:50:27|72579.38
00:50:28|72569.38
00:50:29|72570.7
00:50:30|72583.81
00:50:31|72586.94
00:50:32|72591.84
00:50:34|72587.48
00:50:36|72589.24
00:50:37|72586.7
00:50:37|72571.85
00:50:38|72571.59
00:50:39|72569.
00:50:40|72573.3
00:50:41|72570.44
00:50:42|72564.45
00:50:43|72554.7
00:50:44|72554.71
00:50:45|72550.2
00:50:46|72555.65
00:50:47|72561.99
00:50:49|72560.6
00:50:49|72557.76
00:50:50|72570.
00:50:51|72552.31
00:50:52|72552.55
00:50:54|72548.55
00:50:55|72544.32
00:50:55|72549.65
00:50:57|72550.6
00:50:57|72540.62
00:50:59|72543.8
00:51:00|72544.02
00:51:00|72546.99
00:51:01|72559.31
00:51:02|72570.99
00:51:04|72574.84
00:51:04|72579.99
00:51:06|72584.86
00:51:06|72586.02
00:51:08|72582.93
00:51:09|72590.66
00:51:09|72592.06
00:51:10|72590.81
00:51:12|72596.27
00:51:13|72598.64
00:51:14|72598.55
00:51:14|72601.35
00:51:15|72590.46
00:51:17|72581.19
00:51:17|72578.81
00:51:19|72585.81
00:51:19|72600.
00:51:21|72602.98
00:51:21|72602.85
00:51:22|72604.27
00:51:23|72604.47
00:51:25|72598.
00:51:26|72595.76
00:51:27|72591.26
00:51:28|72589.52
00:51:28|72589.2
00:51:29|72598.75
00:51:30|72601.19
00:51:31|72589.03
00:51:33|72576.76
00:51:33|72579.32
00:51:35|72581.34
00:51:37|72569.87
00:51:37|72578.08
00:51:39|72582.74
00:51:39|72586.59
00:51:40|72586.01
00:51:41|72577.55
00:51:43|72575.08
00:51:43|72577.55
00:51:44|72574.69
00:51:45|72578.21
00:51:46|72583.03
00:51:48|72590.05
00:51:49|72594.24
00:51:49|72591.02
00:51:51|72593.58
00:51:52|72584.59
00:51:52|72592.78
00:51:53|72590.48
00:51:54|72589.04
00:51:55|72592.79
00:51:57|72591.99
00:51:57|72590.55
00:51:58|72594.03
00:51:59|72597.26
00:52:01|72588.06
00:52:01|72592.37
00:52:02|72586.44
00:52:03|72587.54
00:52:05|72591.85
00:52:05|72590.94
00:52:06|72588.02
00:52:07|72581.86
00:52:09|72593.13
00:52:10|72594.44
00:52:10|72587.47
00:52:11|72578.92
00:52:13|72582.12
00:52:13|72578.15
00:52:15|72576.
00:52:16|72575.36
00:52:16|72576.87
00:52:18|72574.71
00:52:19|72572.38
00:52:20|72569.43
00:52:21|72570.4
00:52:22|72566.11
00:52:23|72564.6
00:52:24|72574.57
00:52:25|72568.51
00:52:26|72567.97
00:52:27|72574.29
00:52:28|72578.45
00:52:29|72576.51
00:52:30|72580.
00:52:31|72577.12
00:52:32|72576.07
00:52:33|72570.25
00:52:34|72568.04
00:52:35|72558.67
00:52:36|72563.97
00:52:37|72556.65
00:52:39|72564.08
00:52:39|72573.35
00:52:41|72568.82
00:52:42|72567.42
00:52:42|72567.85
00:52:44|72572.59
00:52:45|72575.97
00:52:45|72567.91
00:52:46|72570.99
00:52:47|72567.69
00:52:49|72563.54
00:52:49|72571.09
00:52:51|72568.93
00:52:51|72562.37
00:52:53|72562.63
00:52:54|72565.85
00:52:55|72560.57
00:52:56|72561.44
00:52:57|72562.09
00:52:58|72562.12
00:52:59|72560.02
00:53:01|72565.73
00:53:01|72563.31
00:53:02|72566.11
00:53:03|72571.58
00:53:04|72571.73
00:53:05|72571.73
00:53:06|72580.62
00:53:08|72573.81
00:53:08|72579.47
00:53:10|72575.24
00:53:10|72574.18
00:53:11|72567.96
00:53:12|72567.86
00:53:13|72566.88
00:53:14|72563.34
00:53:15|72567.76
00:53:16|72567.25
00:53:17|72567.53
00:53:19|72567.52
00:53:19|72567.64
00:53:21|72567.24
00:53:21|72569.42
00:53:22|72570.96
00:53:23|72573.15
00:53:24|72573.95
00:53:25|72590.06
00:53:26|72587.23
00:53:27|72590.2
00:53:28|72589.61
00:53:29|72589.77
00:53:30|72587.61
00:53:31|72588.83
00:53:32|72592.9
00:53:33|72593.05
00:53:34|72596.01
00:53:35|72603.26
00:53:37|72604.21
00:53:38|72599.8
00:53:40|72593.67
00:53:40|72603.85
00:53:42|72603.23
00:53:43|72599.86
00:53:43|72601.8
00:53:44|72601.92
00:53:46|72609.09
00:53:46|72611.78
00:53:47|72615.85
00:53:49|72626.57
00:53:50|72622.23
00:53:51|72628.77
00:53:51|72626.26
00:53:53|72631.28
00:53:54|72635.09
00:53:55|72637.36
00:53:56|72640.76
00:53:57|72640.01
00:53:58|72636.89
00:53:59|72622.13
00:54:00|72631.15
00:54:01|72625.34
00:54:02|72628.48
00:54:03|72628.11
00:54:04|72631.43
00:54:05|72631.35
00:54:06|72633.77
00:54:07|72634.03
00:54:08|72634.
00:54:09|72633.86
00:54:10|72631.5
00:54:11|72639.42
00:54:12|72642.03
00:54:13|72649.56
00:54:14|72649.06
00:54:15|72652.73
00:54:16|72660.
00:54:17|72668.
00:54:18|72670.44
00:54:19|72672.01
00:54:20|72669.8
00:54:21|72673.48
00:54:22|72666.
00:54:23|72661.62
00:54:24|72661.2
00:54:25|72659.58
00:54:26|72667.84
00:54:27|72667.34
00:54:28|72661.12
00:54:29|72660.94
00:54:30|72656.21
00:54:31|72655.44
00:54:32|72652.83
00:54:33|72651.02
00:54:34|72650.49
00:54:35|72645.52
00:54:36|72647.38
00:54:37|72658.5
00:54:39|72660.13
00:54:39|72652.98
00:54:40|72655.08
00:54:42|72655.68
00:54:43|72655.42
00:54:43|72653.66
00:54:45|72653.53
00:54:45|72656.4
00:54:46|72654.17
00:54:48|72655.79
00:54:49|72654.33
00:54:50|72654.95
00:54:52|72654.9
00:54:52|72652.74
00:54:53|72652.71
00:54:55|72649.7
00:54:56|72652.83
00:54:57|72646.64
00:54:58|72645.01
00:54:59|72647.14
00:55:00|72649.26
00:55:01|72653.78
00:55:02|72652.66
00:55:03|72655.51
00:55:04|72654.2
00:55:05|72651.68
00:55:06|72654.2
00:55:07|72645.58
00:55:09|72652.24
00:55:09|72659.81
00:55:10|72651.86
00:55:11|72651.75
00:55:12|72650.07
00:55:13|72651.74
00:55:14|72649.98
00:55:16|72651.55
00:55:17|72653.35
00:55:17|72651.06
00:55:18|72648.19
00:55:19|72655.25
00:55:20|72648.35
00:55:21|72642.81
00:55:23|72642.54
00:55:24|72643.87
00:55:24|72648.82
00:55:25|72645.79
00:55:26|72641.32
00:55:27|72640.35
00:55:28|72640.34
00:55:29|72633.49
00:55:31|72635.34
00:55:31|72636.62
00:55:32|72635.58
00:55:33|72634.26
00:55:35|72634.
00:55:36|72636.05
00:55:37|72634.73
00:55:37|72635.18
00:55:39|72639.29
00:55:40|72636.81
00:55:41|72635.72
00:55:43|72636.25
00:55:43|72636.73
00:55:45|72636.68
00:55:46|72640.13
00:55:47|72636.22
00:55:48|72635.79
00:55:48|72639.51
00:55:49|72640.1
00:55:50|72634.06
00:55:52|72630.
00:55:53|72622.36
00:55:53|72628.6
00:55:54|72627.5
00:55:55|72640.38
00:55:57|72646.28
00:55:58|72641.41
00:55:58|72643.13
00:55:59|72643.64
00:56:00|72635.75
00:56:02|72639.33
00:56:03|72637.23
00:56:04|72638.84
00:56:04|72637.52
00:56:05|72637.39
00:56:07|72637.96
00:56:08|72638.23
00:56:09|72637.96
00:56:10|72631.17
00:56:11|72630.14
00:56:12|72631.81
00:56:13|72631.3
00:56:14|72634.65
00:56:15|72622.2
00:56:16|72620.85
00:56:17|72622.05
00:56:18|72620.68
00:56:19|72613.51
00:56:20|72610.72
00:56:21|72617.15
00:56:22|72616.18
00:56:23|72614.04
00:56:24|72612.81
00:56:25|72614.38
00:56:26|72621.1
00:56:27|72625.85
00:56:28|72629.05
00:56:29|72626.83
00:56:30|72628.39
00:56:31|72625.04
00:56:32|72624.39
00:56:33|72625.93
00:56:34|72612.39
00:56:35|72614.36
00:56:36|72616.91
00:56:37|72620.44
00:56:38|72623.51
00:56:39|72615.63
00:56:40|72613.99
00:56:41|72612.38
00:56:42|72619.78
00:56:43|72628.61
00:56:44|72627.59
00:56:45|72627.73
00:56:46|72624.44
00:56:47|72619.28
00:56:49|72620.15
00:56:50|72614.2
00:56:51|72616.61
00:56:52|72614.8
00:56:53|72618.33
00:56:54|72613.87
00:56:54|72616.4
00:56:56|72622.28
00:56:58|72612.83
00:56:58|72615.2
00:56:59|72615.62
00:57:01|72615.36
00:57:02|72620.
00:57:02|72620.74
00:57:04|72622.81
00:57:05|72615.02
00:57:05|72627.22
00:57:07|72627.28
00:57:07|72627.35
00:57:08|72627.45
00:57:09|72614.55
00:57:11|72621.78
00:57:11|72617.78
00:57:13|72618.42
00:57:13|72619.74
00:57:15|72618.99
00:57:15|72619.67
00:57:17|72617.4
00:57:17|72612.98
00:57:18|72615.79
00:57:19|72607.01
00:57:21|72607.42
00:57:21|72610.
00:57:23|72604.4
00:57:23|72603.3
00:57:24|72603.96
00:57:25|72604.13
00:57:27|72611.02
00:57:28|72608.21
00:57:29|72610.51
00:57:29|72606.58
00:57:31|72604.65
00:57:32|72604.68
00:57:33|72603.58
00:57:33|72606.37
00:57:35|72609.77
00:57:36|72613.82
00:57:37|72604.18
00:57:38|72602.76
00:57:39|72603.77
00:57:39|72603.96
00:57:41|72605.23
00:57:43|72605.46
00:57:44|72605.99
00:57:45|72607.63
00:57:46|72602.49
00:57:47|72608.75
00:57:48|72604.33
00:57:49|72608.36
00:57:50|72606.04
00:57:51|72603.49
00:57:52|72606.04
00:57:54|72603.25
00:57:54|72615.9
00:57:55|72616.86
00:57:57|72618.42
00:57:58|72615.45
00:57:59|72615.85
00:58:00|72618.73
00:58:00|72616.25
00:58:01|72628.59
00:58:02|72627.04
00:58:04|72625.93
00:58:04|72627.24
00:58:06|72628.78
00:58:07|72630.34
00:58:08|72635.87
00:58:08|72632.62
00:58:09|72636.72
00:58:11|72634.12
00:58:12|72635.9
00:58:12|72635.
00:58:13|72639.
00:58:16|72640.29
00:58:17|72637.83
00:58:18|72638.59
00:58:18|72637.88
00:58:20|72640.97
00:58:20|72642.6
00:58:21|72644.38
00:58:22|72642.27
00:58:24|72647.52
00:58:24|72647.09
00:58:25|72648.12
00:58:26|72653.13
00:58:27|72650.93
00:58:29|72655.64
00:58:30|72644.85
00:58:31|72652.48
00:58:31|72650.14
00:58:33|72652.14
00:58:34|72648.06
00:58:35|72650.69
00:58:36|72649.14
00:58:37|72649.38
00:58:38|72642.
00:58:39|72644.99
00:58:40|72647.56
00:58:41|72646.09
00:58:43|72647.8
00:58:43|72646.8
00:58:44|72647.8
00:58:45|72650.86
00:58:47|72650.18
00:58:47|72649.27
00:58:49|72649.28
00:58:49|72650.64
00:58:51|72652.36
00:58:52|72652.52
00:58:52|72653.2
00:58:53|72652.96
00:58:54|72651.08
00:58:55|72645.83
00:58:56|72646.86
00:58:58|72646.26
00:58:59|72643.44
00:58:59|72643.76
00:59:01|72640.28
00:59:01|72626.48
00:59:02|72619.86
00:59:03|72620.32
00:59:05|72621.57
00:59:06|72629.05
00:59:07|72628.54
00:59:08|72629.21
00:59:09|72626.64
00:59:09|72628.98
00:59:11|72628.83
00:59:12|72631.8
00:59:13|72630.32
00:59:13|72634.2
00:59:15|72629.96
00:59:15|72636.
00:59:17|72631.61
00:59:17|72632.71
00:59:18|72634.36
00:59:19|72627.51
00:59:20|72630.15
00:59:22|72629.62
00:59:23|72632.36
00:59:24|72634.99
00:59:24|72638.08
00:59:25|72639.84
00:59:26|72638.01
00:59:27|72639.57
00:59:28|72641.64
00:59:30|72643.54
00:59:31|72647.71
00:59:32|72647.71
00:59:32|72648.13
00:59:34|72646.63
00:59:35|72646.39
00:59:35|72647.02
00:59:36|72651.71
00:59:38|72645.09
00:59:39|72645.93
00:59:40|72646.37
00:59:40|72644.63
00:59:42|72648.25
00:59:44|72647.54
00:59:45|72644.53
00:59:45|72644.48
00:59:46|72643.08
00:59:47|72647.89
00:59:49|72641.44
00:59:50|72644.71
00:59:50|72644.75
00:59:52|72648.13
00:59:52|72647.
00:59:54|72648.27
00:59:54|72648.28
00:59:55|72648.48
00:59:56|72648.51
00:59:58|72647.22
00:59:59|72641.21
01:00:00|72644.58
01:00:01|72640.91
01:00:01|72628.79
01:00:03|72620.82
01:00:04|72620.46
01:00:04|72619.78
01:00:06|72624.88
01:00:07|72608.16
01:00:08|72601.37
01:00:09|72594.35
01:00:10|72595.85
01:00:12|72593.36
01:00:12|72592.
01:00:13|72587.37
01:00:14|72593.81
01:00:15|72578.38
01:00:16|72579.46
01:00:17|72588.2
01:00:18|72580.46
01:00:19|72563.94
01:00:20|72566.48
01:00:21|72562.02
01:00:23|72559.32
01:00:23|72547.99
01:00:24|72530.66
01:00:25|72526.08
01:00:26|72531.71
01:00:27|72527.99
01:00:28|72536.46
01:00:29|72546.38
01:00:31|72553.08
01:00:31|72567.76
01:00:32|72563.64
01:00:33|72570.64
01:00:35|72554.17
01:00:36|72556.14
01:00:37|72563.16
01:00:38|72579.52
01:00:39|72583.93
01:00:40|72603.16
01:00:40|72604.79
01:00:41|72605.61
01:00:43|72602.8
01:00:43|72588.96
01:00:45|72583.34
01:00:46|72579.69
01:00:47|72569.1
01:00:48|72589.63
01:00:49|72588.5
01:00:50|72590.99
01:00:52|72596.78
01:00:53|72598.59
01:00:53|72603.97
01:00:55|72609.89
01:00:55|72605.36
01:00:56|72599.73
01:00:57|72596.65
01:00:58|72592.73
01:00:59|72591.99
01:01:00|72587.6
01:01:01|72570.14
01:01:02|72571.32
01:01:04|72560.51
01:01:05|72546.
01:01:06|72555.48
01:01:07|72548.7
01:01:08|72535.12
01:01:09|72526.55
01:01:10|72535.57
01:01:11|72528.47
01:01:12|72524.97
01:01:13|72525.52
01:01:14|72518.03
01:01:15|72522.67
01:01:16|72517.69
01:01:17|72518.25
01:01:18|72494.
01:01:19|72493.36
01:01:20|72473.75
01:01:21|72477.7
01:01:22|72469.32
01:01:23|72468.11
01:01:24|72466.09
01:01:25|72470.14
01:01:26|72479.81
01:01:27|72495.5
01:01:28|72505.12
01:01:29|72521.18
01:01:30|72533.
01:01:31|72532.03
01:01:32|72543.58
01:01:33|72542.9
01:01:35|72560.65
01:01:35|72554.84
01:01:36|72566.36
01:01:37|72573.11
01:01:38|72582.8
01:01:39|72593.46
01:01:40|72576.
01:01:41|72562.74
01:01:42|72575.08
01:01:43|72550.95
01:01:45|72541.38
01:01:46|72547.99
01:01:48|72558.01
01:01:48|72569.57
01:01:50|72563.77
01:01:50|72570.
01:01:52|72562.5
01:01:53|72555.
01:01:54|72565.31
01:01:55|72548.56
01:01:56|72559.88
01:01:57|72561.26
01:01:58|72562.39
01:01:59|72556.25
01:02:00|72529.43
01:02:01|72520.52
01:02:02|72531.45
01:02:04|72527.45
01:02:04|72549.98
01:02:06|72560.44
01:02:07|72568.52
01:02:08|72570.85
01:02:09|72562.
01:02:10|72557.75
01:02:11|72550.8
01:02:11|72561.98
01:02:13|72564.71
01:02:13|72568.14
01:02:14|72569.
01:02:15|72579.28
01:02:16|72582.22
01:02:18|72586.11
01:02:18|72589.48
01:02:19|72594.54
01:02:20|72575.01
01:02:21|72570.77
01:02:22|72564.76
01:02:23|72569.94
01:02:24|72577.85
01:02:26|72581.32
01:02:27|72585.18
01:02:27|72599.84
01:02:28|72602.31
01:02:30|72602.74
01:02:30|72594.87
01:02:31|72589.84
01:02:32|72579.26
01:02:33|72582.84
01:02:34|72591.3
01:02:35|72581.55
01:02:37|72585.58
01:02:38|72587.47
01:02:39|72582.42
01:02:40|72589.2
01:02:41|72587.48
01:02:41|72585.43
01:02:43|72590.3
01:02:43|72590.33
01:02:45|72590.04
01:02:47|72574.27
01:02:47|72582.95
01:02:48|72579.17
01:02:50|72586.51
01:02:51|72585.03
01:02:52|72591.48
01:02:53|72581.17
01:02:54|72576.16
01:02:55|72583.41
01:02:56|72584.13
01:02:57|72580.88
01:02:58|72593.47
01:02:59|72596.22
01:03:00|72591.47
01:03:01|72587.99
01:03:02|72570.
01:03:03|72564.6
01:03:04|72554.99
01:03:05|72560.82
01:03:06|72562.97
01:03:07|72547.17
01:03:08|72543.32
01:03:09|72552.31
01:03:10|72556.01
01:03:11|72559.78
01:03:12|72548.41
01:03:13|72533.75
01:03:14|72543.74
01:03:15|72533.8
01:03:17|72548.69
01:03:18|72541.57
01:03:18|72528.91
01:03:20|72538.72
01:03:20|72530.84
01:03:21|72526.01
01:03:22|72522.72
01:03:24|72526.1
01:03:24|72525.08
01:03:25|72521.97
01:03:27|72531.91
01:03:27|72539.05
01:03:28|72542.97
01:03:29|72544.9
01:03:30|72541.05
01:03:31|72529.47
01:03:32|72524.68
01:03:33|72524.79
01:03:34|72527.51
01:03:35|72501.9
01:03:36|72501.23
01:03:37|72501.46
01:03:38|72496.09
01:03:39|72511.87
01:03:40|72502.33
01:03:41|72505.26
01:03:42|72503.34
01:03:43|72494.88
01:03:44|72492.61
01:03:45|72493.83
01:03:46|72497.81
01:03:48|72502.41
01:03:48|72500.23
01:03:50|72491.4
01:03:51|72482.92
01:03:52|72482.49
01:03:53|72478.17
01:03:54|72479.52
01:03:55|72470.37
01:03:56|72473.69
01:03:57|72481.83
01:03:58|72496.07
01:03:59|72497.08
01:04:00|72511.34
01:04:02|72515.5
01:04:03|72518.33
01:04:04|72526.11
01:04:05|72528.36
01:04:05|72521.32
01:04:06|72522.02
01:04:07|72518.64
01:04:09|72523.59
01:04:09|72517.78
01:04:10|72522.13
01:04:11|72513.34
01:04:12|72493.01
01:04:13|72491.01
01:04:15|72490.17
01:04:15|72487.68
01:04:17|72484.77
01:04:17|72485.45
01:04:18|72484.94
01:04:19|72481.77
01:04:21|72488.43
01:04:21|72487.56
01:04:23|72484.3
01:04:24|72483.82
01:04:24|72468.6
01:04:25|72474.89
01:04:26|72487.1
01:04:28|72486.38
01:04:28|72496.1
01:04:29|72498.18
01:04:30|72486.85
01:04:31|72474.15
01:04:32|72476.09
01:04:33|72480.78
01:04:34|72485.79
01:04:35|72483.03
01:04:36|72485.2
01:04:37|72478.13
01:04:39|72474.22
01:04:39|72459.21
01:04:41|72463.39
01:04:42|72460.88
01:04:42|72456.66
01:04:44|72457.6
01:04:45|72460.35
01:04:46|72456.32
01:04:47|72456.04
01:04:48|72453.14
01:04:49|72440.57
01:04:50|72437.99
01:04:51|72436.38
01:04:52|72438.15
01:04:53|72444.01
01:04:54|72441.15
01:04:55|72438.89
01:04:56|72436.48
01:04:57|72439.96
01:04:59|72436.61
01:05:00|72454.53
01:05:01|72461.32
01:05:02|72468.42
01:05:02|72474.98
01:05:03|72485.25
01:05:04|72495.4
01:05:06|72505.4
01:05:07|72509.07
01:05:07|72501.53
01:05:08|72492.01
01:05:09|72491.78
01:05:10|72479.27
01:05:11|72466.42
01:05:12|72494.13
01:05:13|72487.68
01:05:14|72484.39
01:05:16|72472.34
01:05:17|72476.03
01:05:17|72481.41
01:05:19|72504.
01:05:19|72500.63
01:05:21|72492.01
01:05:21|72502.63
01:05:23|72477.75
01:05:23|72483.25
01:05:24|72482.69
01:05:25|72490.
01:05:26|72484.73
01:05:27|72503.53
01:05:28|72500.4
01:05:30|72503.7
01:05:30|72516.81
01:05:31|72521.1
01:05:32|72512.01
01:05:33|72517.26
01:05:34|72520.63
01:05:35|72522.25
01:05:36|72520.12
01:05:37|72525.44
01:05:38|72520.93
01:05:40|72518.17
01:05:41|72514.01
01:05:41|72505.8
01:05:42|72501.13
01:05:44|72504.19
01:05:45|72495.2
01:05:45|72491.39
01:05:46|72498.99
01:05:48|72506.77
01:05:49|72505.72
01:05:51|72513.68
01:05:52|72511.26
01:05:53|72504.49
01:05:54|72508.39
01:05:55|72497.8
01:05:57|72507.73
01:05:58|72505.31
01:05:59|72508.94
01:05:59|72518.36
01:06:00|72528.
01:06:02|72515.55
01:06:02|72524.38
01:06:03|72520.3
01:06:04|72521.23
01:06:05|72517.37
01:06:07|72514.68
01:06:08|72509.23
01:06:09|72502.21
01:06:10|72502.64
01:06:11|72503.88
01:06:12|72505.63
01:06:13|72526.17
01:06:14|72530.85
01:06:15|72531.61
01:06:16|72531.37
01:06:18|72530.09
01:06:18|72525.
01:06:19|72507.98
01:06:20|72510.61
01:06:22|72512.05
01:06:22|72511.37
01:06:23|72513.62
01:06:24|72508.99
01:06:25|72509.04
01:06:26|72512.27
01:06:27|72512.93
01:06:28|72517.28
01:06:29|72516.83
01:06:31|72528.24
01:06:31|72526.11
01:06:33|72522.87
01:06:34|72513.51
01:06:34|72516.24
01:06:35|72523.02
01:06:36|72524.81
01:06:37|72525.02
01:06:39|72520.49
01:06:39|72517.94
01:06:41|72528.
01:06:42|72526.5
01:06:42|72529.29
01:06:44|72523.57
01:06:45|72522.66
01:06:46|72519.54
01:06:47|72524.18
01:06:47|72531.27
01:06:49|72530.24
01:06:49|72530.74
01:06:51|72532.96
01:06:51|72529.12
01:06:53|72531.3
01:06:54|72534.04
01:06:55|72533.63
01:06:56|72532.87
01:06:56|72536.54
01:06:58|72535.14
01:06:59|72540.88
01:06:59|72543.14
01:07:00|72541.22
01:07:01|72558.66
01:07:03|72571.86
01:07:04|72576.28
01:07:05|72590.
01:07:06|72594.24
01:07:07|72588.04
01:07:08|72586.
01:07:09|72592.68
01:07:10|72586.06
01:07:11|72591.73
01:07:12|72602.89
01:07:13|72607.99
01:07:14|72611.15
01:07:15|72612.65
01:07:16|72617.41
01:07:17|72627.01
01:07:18|72636.02
01:07:19|72639.21
01:07:20|72624.66
01:07:21|72620.17
01:07:22|72630.32
01:07:23|72617.65
01:07:24|72618.96
01:07:25|72620.19
01:07:26|72617.98
01:07:27|72622.79
01:07:28|72624.63
01:07:29|72627.6
01:07:30|72621.33
01:07:31|72612.92
01:07:32|72605.21
01:07:33|72613.74
01:07:34|72606.85
01:07:35|72601.43
01:07:36|72601.66
01:07:37|72607.04
01:07:38|72605.9
01:07:39|72606.05
01:07:40|72611.32
01:07:41|72601.41
01:07:42|72602.8
01:07:43|72611.24
01:07:44|72620.
01:07:45|72616.
01:07:46|72622.22
01:07:47|72611.8
01:07:48|72615.26
01:07:49|72617.36
01:07:50|72620.47
01:07:52|72612.38
01:07:53|72617.23
01:07:54|72602.88
01:07:55|72592.41
01:07:57|72595.45
01:07:57|72601.14
01:07:58|72607.11
01:07:59|72606.87
01:08:01|72602.68
01:08:01|72604.86
01:08:03|72590.
01:08:03|72598.68
01:08:04|72595.46
01:08:05|72597.82
01:08:06|72600.95
01:08:07|72597.27
01:08:08|72599.58
01:08:09|72597.61
01:08:10|72608.
01:08:12|72610.33
01:08:12|72610.91
01:08:14|72606.62
01:08:14|72606.11
01:08:15|72598.7
01:08:17|72588.02
01:08:17|72585.29
01:08:18|72570.52
01:08:19|72585.61
01:08:21|72583.16
01:08:21|72585.26
01:08:22|72574.78
01:08:24|72567.53
01:08:25|72571.39
01:08:26|72571.95
01:08:27|72565.81
01:08:28|72570.3
01:08:29|72573.34
01:08:30|72575.87
01:08:31|72582.03
01:08:32|72580.19
01:08:33|72581.15
01:08:34|72579.6
01:08:35|72573.18
01:08:36|72572.35
01:08:37|72575.32
01:08:38|72576.36
01:08:39|72582.47
01:08:40|72591.08
01:08:41|72593.55
01:08:42|72599.66
01:08:43|72599.98
01:08:44|72597.62
01:08:45|72606.21
01:08:46|72606.48
01:08:47|72609.6
01:08:48|72605.45
01:08:49|72606.41
01:08:50|72611.73
01:08:51|72611.35
01:08:52|72611.23
01:08:53|72607.76
01:08:54|72610.02
01:08:55|72606.28
01:08:56|72602.69
01:08:58|72598.57
01:08:59|72601.2
01:09:00|72605.08
01:09:00|72602.86
01:09:01|72603.82
01:09:02|72608.38
01:09:03|72604.29
01:09:04|72605.2
01:09:05|72609.13
01:09:06|72606.
01:09:07|72608.76
01:09:08|72607.22
01:09:09|72608.28
01:09:11|72603.55
01:09:12|72605.28
01:09:13|72604.6
01:09:14|72607.89
01:09:15|72607.37
01:09:16|72604.64
01:09:17|72604.02
01:09:18|72603.3
01:09:19|72607.62
01:09:20|72610.08
01:09:21|72610.51
01:09:22|72608.79
01:09:23|72619.4
01:09:24|72620.02
01:09:25|72619.28
01:09:26|72615.92
01:09:27|72616.4
01:09:28|72620.38
01:09:29|72618.49
01:09:30|72616.24
01:09:31|72619.89
01:09:32|72619.89
01:09:33|72624.32
01:09:34|72620.15
01:09:35|72620.41
01:09:37|72617.16
01:09:38|72621.84
01:09:39|72623.08
01:09:39|72623.99
01:09:40|72625.66
01:09:41|72623.94
01:09:42|72621.04
01:09:43|72623.97
01:09:44|72621.33
01:09:45|72619.65
01:09:46|72623.45
01:09:48|72621.97
01:09:48|72624.62
01:09:50|72623.06
01:09:50|72623.58
01:09:51|72621.54
01:09:53|72617.97
01:09:55|72620.77
01:09:55|72616.78
01:09:56|72618.64
01:09:57|72615.13
01:09:58|72616.12
01:09:59|72618.57
01:10:01|72612.68
01:10:01|72609.4
01:10:02|72592.27
01:10:04|72605.94
01:10:05|72614.23
01:10:06|72616.03
01:10:07|72611.3
01:10:08|72606.7
01:10:09|72606.09
01:10:10|72607.8
01:10:11|72602.49
01:10:12|72594.16
01:10:13|72599.74
01:10:14|72613.05
01:10:15|72609.78
01:10:16|72610.52
01:10:17|72610.48
01:10:18|72607.47
01:10:19|72605.09
01:10:20|72605.56
01:10:21|72601.17
01:10:22|72605.08
01:10:23|72599.85
01:10:24|72601.7
01:10:25|72594.68
01:10:26|72595.73
01:10:27|72590.24
01:10:28|72575.22
01:10:29|72566.57
01:10:30|72562.01
01:10:32|72546.17
01:10:32|72554.9
01:10:33|72534.22
01:10:34|72531.97
01:10:35|72523.97
01:10:36|72519.46
01:10:37|72517.1
01:10:39|72513.94
01:10:39|72511.27
01:10:41|72514.21
01:10:42|72516.6
01:10:43|72513.38
01:10:43|72514.52
01:10:44|72510.45
01:10:46|72519.47
01:10:46|72515.08
01:10:47|72516.36
01:10:49|72519.91
01:10:50|72515.13
01:10:51|72523.
01:10:52|72526.03
01:10:53|72529.44
01:10:54|72543.11
01:10:55|72518.14
01:10:56|72512.77
01:10:57|72510.59
01:10:58|72511.17
01:10:59|72522.43
01:11:00|72518.79
01:11:01|72517.93
01:11:02|72513.48
01:11:03|72507.42
01:11:04|72503.83
01:11:05|72507.81
01:11:06|72509.42
01:11:07|72499.86
01:11:08|72487.43
01:11:09|72487.15
01:11:10|72487.95
01:11:11|72488.73
01:11:12|72486.9
01:11:13|72484.67
01:11:14|72489.82
01:11:15|72488.72
01:11:16|72487.86
01:11:17|72480.16
01:11:18|72488.72
01:11:19|72485.69
01:11:20|72486.32
01:11:21|72491.94
01:11:22|72503.61
01:11:23|72511.12
01:11:24|72512.5
01:11:25|72510.24
01:11:26|72518.25
01:11:27|72518.76
01:11:28|72516.9
01:11:30|72531.5
01:11:30|72525.24
01:11:32|72537.23
01:11:33|72535.49
01:11:33|72540.44
01:11:35|72540.5
01:11:36|72545.46
01:11:36|72546.62
01:11:37|72534.27
01:11:39|72540.98
01:11:39|72541.09
01:11:40|72518.37
01:11:41|72520.12
01:11:43|72517.
01:11:44|72518.8
01:11:44|72512.04
01:11:46|72502.44
01:11:47|72502.19
01:11:49|72507.88
01:11:50|72507.99
01:11:50|72518.52
01:11:52|72512.84
01:11:52|72509.94
01:11:54|72507.86
01:11:54|72504.98
01:11:55|72516.77
01:11:56|72508.46
01:11:57|72502.12
01:11:58|72505.49
01:11:59|72506.48
01:12:00|72509.16
01:12:02|72510.18
01:12:03|72515.
01:12:04|72511.34
01:12:05|72505.4
01:12:06|72498.44
01:12:07|72517.02
01:12:08|72510.08
01:12:09|72505.75
01:12:10|72494.35
01:12:11|72490.53
01:12:12|72494.91
01:12:13|72502.52
01:12:14|72507.43
01:12:15|72502.63
01:12:16|72490.38
01:12:17|72491.15
01:12:18|72487.59
01:12:19|72494.64
01:12:21|72495.81
01:12:22|72498.88
01:12:22|72506.52
01:12:24|72500.48
01:12:25|72502.17
01:12:26|72505.19
01:12:26|72518.25
01:12:28|72525.69
01:12:28|72528.92
01:12:30|72535.55
01:12:31|72530.41
01:12:32|72526.03
01:12:33|72527.75
01:12:34|72522.45
01:12:35|72526.96
01:12:35|72529.33
01:12:36|72528.48
01:12:37|72524.86
01:12:40|72531.36
01:12:40|72531.72
01:12:41|72540.18
01:12:42|72535.21
01:12:43|72535.58
01:12:45|72534.86
01:12:45|72533.85
01:12:46|72533.48
01:12:47|72534.8
01:12:49|72536.27
01:12:49|72532.45
01:12:50|72526.65
01:12:51|72531.25
01:12:52|72526.85
01:12:54|72515.93
01:12:55|72512.79
01:12:56|72518.83
01:12:57|72517.78
01:12:58|72513.88
01:12:59|72515.6
01:13:00|72511.55
01:13:01|72497.99
01:13:02|72496.97
01:13:03|72499.17
01:13:04|72493.22
01:13:05|72493.98
01:13:06|72506.76
01:13:07|72498.9
01:13:08|72507.98
01:13:09|72507.86
01:13:10|72510.19
01:13:11|72512.49
01:13:12|72521.
01:13:13|72524.65
01:13:14|72525.42
01:13:15|72523.02
01:13:16|72523.63
01:13:17|72511.9
01:13:18|72506.72
01:13:19|72506.67
01:13:21|72505.07
01:13:21|72502.82
01:13:22|72495.47
01:13:23|72485.03
01:13:24|72487.47
01:13:26|72488.37
01:13:27|72487.75
01:13:27|72490.86
01:13:28|72496.63
01:13:30|72494.23
01:13:30|72502.02
01:13:31|72502.16
01:13:32|72502.46
01:13:33|72502.59
01:13:34|72493.16
01:13:35|72494.46
01:13:36|72496.11
01:13:37|72493.9
01:13:38|72490.72
01:13:39|72495.24
01:13:40|72484.94
01:13:42|72484.59
01:13:42|72488.26
01:13:44|72488.4
01:13:44|72490.94
01:13:46|72489.06
01:13:47|72506.65
01:13:47|72512.54
01:13:49|72508.12
01:13:50|72507.48
01:13:50|72507.54
01:13:51|72506.14
01:13:52|72509.59
01:13:54|72508.01
01:13:55|72511.23
01:13:56|72512.
01:13:57|72513.79
01:13:58|72516.06
01:13:58|72516.
01:14:00|72513.97
01:14:01|72511.42
01:14:02|72513.6
01:14:03|72515.5
01:14:04|72508.02
01:14:05|72512.64
01:14:05|72512.27
01:14:07|72516.22
01:14:08|72521.46
01:14:08|72524.41
01:14:10|72526.64
01:14:10|72528.35
01:14:11|72522.
01:14:12|72525.9
01:14:13|72529.81
01:14:14|72530.07
01:14:15|72533.75
01:14:17|72529.
01:14:18|72527.09
01:14:19|72529.4
01:14:20|72534.8
01:14:20|72537.82
01:14:21|72539.29
01:14:23|72537.84
01:14:24|72534.22
01:14:25|72535.8
01:14:26|72537.99
01:14:27|72539.99
01:14:28|72537.4
01:14:29|72540.05
01:14:30|72528.09
01:14:31|72534.67
01:14:32|72529.99
01:14:33|72534.85
01:14:34|72537.36
01:14:35|72537.3
01:14:36|72536.77
01:14:37|72538.05
01:14:38|72538.76
01:14:39|72533.94
01:14:41|72534.79
01:14:41|72537.4
01:14:43|72538.05
01:14:44|72537.96
01:14:44|72535.42
01:14:45|72534.8
01:14:46|72537.4
01:14:47|72534.08
01:14:49|72536.9
01:14:49|72536.96
01:14:51|72536.96
01:14:51|72534.19
01:14:52|72529.74
01:14:53|72531.29
01:14:54|72529.05
01:14:55|72532.89
01:14:56|72533.05
01:14:58|72532.67
01:14:59|72533.22
01:14:59|72534.95
01:15:01|72531.2
01:15:01|72529.68
01:15:02|72530.05
01:15:03|72532.83
01:15:04|72539.7
01:15:05|72541.74
01:15:07|72542.2
01:15:08|72537.06
01:15:09|72539.62
01:15:10|72547.55
01:15:11|72555.37
01:15:11|72556.45
01:15:13|72553.37
01:15:14|72556.9
01:15:14|72557.66
01:15:15|72558.02
01:15:16|72560.85
01:15:17|72561.56
01:15:18|72562.24
01:15:19|72574.46
01:15:21|72578.8
01:15:21|72585.36
01:15:22|72577.94
01:15:23|72580.57
01:15:25|72578.
01:15:26|72558.13
01:15:26|72568.58
01:15:28|72568.11
01:15:29|72572.36
01:15:29|72584.1
01:15:30|72585.17
01:15:32|72583.69
01:15:33|72586.
01:15:33|72585.8
01:15:35|72587.89
01:15:36|72589.95
01:15:36|72585.3
01:15:38|72586.99
01:15:39|72591.32
01:15:40|72589.16
01:15:41|72589.2
01:15:42|72591.29
01:15:43|72594.36
01:15:44|72601.62
01:15:46|72604.63
01:15:47|72590.97
01:15:47|72593.28
01:15:48|72594.85
01:15:50|72598.54
01:15:50|72598.51
01:15:51|72602.09
01:15:52|72599.98
01:15:53|72598.83
01:15:55|72597.35
01:15:55|72599.97
01:15:56|72592.62
01:15:58|72595.03
01:15:59|72603.28
01:15:59|72599.17
01:16:00|72594.13
01:16:01|72592.16
01:16:02|72581.42
01:16:03|72569.39
01:16:04|72579.53
01:16:05|72569.09
01:16:06|72579.99
01:16:07|72591.66
01:16:08|72594.47
01:16:09|72585.27
01:16:11|72593.57
01:16:11|72597.34
01:16:12|72592.51
01:16:14|72591.28
01:16:14|72594.46
01:16:15|72597.74
01:16:16|72595.03
01:16:18|72594.15
01:16:19|72597.74
01:16:20|72594.66
01:16:21|72597.55
01:16:21|72583.05
01:16:22|72588.72
01:16:24|72587.53
01:16:25|72588.79
01:16:26|72587.55
01:16:27|72590.09
01:16:27|72584.14
01:16:28|72584.4
01:16:29|72595.86
01:16:30|72599.34
01:16:32|72599.34
01:16:33|72596.84
01:16:34|72606.04
01:16:34|72600.21
01:16:35|72594.33
01:16:36|72595.85
01:16:38|72597.29
01:16:38|72592.12
01:16:40|72599.8
01:16:42|72603.23
01:16:42|72614.33
01:16:43|72614.38
01:16:45|72619.44
01:16:46|72616.78
01:16:46|72618.24
01:16:47|72620.66
01:16:49|72618.15
01:16:50|72618.25
01:16:51|72616.92
01:16:52|72619.48
01:16:53|72618.02
01:16:54|72621.95
01:16:55|72622.89
01:16:56|72621.84
01:16:57|72622.65
01:16:58|72625.86
01:16:59|72626.72
01:17:00|72618.64
01:17:01|72615.4
01:17:02|72612.33
01:17:03|72614.16
01:17:04|72619.43
01:17:05|72624.18
01:17:06|72624.5
01:17:07|72630.31
01:17:08|72632.44
01:17:09|72626.14
01:17:10|72624.56
01:17:11|72626.81
01:17:12|72629.29
01:17:13|72624.42
01:17:14|72617.61
01:17:15|72623.57
01:17:16|72617.91
01:17:17|72622.67
01:17:18|72629.84
01:17:19|72623.09
01:17:20|72626.87
01:17:21|72614.99
01:17:22|72608.44
01:17:23|72615.99
01:17:24|72610.87
01:17:25|72609.01
01:17:26|72604.76
01:17:27|72605.57
01:17:28|72608.55
01:17:29|72602.46
01:17:30|72590.19
01:17:31|72585.45
01:17:32|72588.07
01:17:33|72598.26
01:17:34|72599.49
01:17:35|72608.44
01:17:36|72609.24
01:17:37|72603.16
01:17:38|72583.03
01:17:39|72573.91
01:17:40|72574.5
01:17:42|72582.81
01:17:42|72582.21
01:17:44|72580.05
01:17:45|72579.01
01:17:46|72583.02
01:17:47|72583.22
01:17:47|72587.9
01:17:48|72586.12
01:17:50|72579.85
01:17:51|72585.43
01:17:52|72592.88
01:17:53|72587.26
01:17:54|72588.23
01:17:55|72589.32
01:17:56|72585.
01:17:57|72588.16
01:17:58|72585.54
01:17:59|72591.59
01:18:00|72585.81
01:18:01|72587.27
01:18:02|72581.34
01:18:03|72584.35
01:18:04|72588.39
01:18:05|72588.76
01:18:06|72594.46
01:18:07|72596.48
01:18:08|72599.97
01:18:09|72607.18
01:18:10|72605.2
01:18:11|72608.38
01:18:12|72609.68
01:18:13|72606.83
01:18:14|72608.96
01:18:16|72609.99
01:18:16|72609.39
01:18:17|72604.2
01:18:18|72606.8
01:18:19|72605.47
01:18:20|72610.31
01:18:21|72612.15
01:18:22|72606.8
01:18:23|72604.8
01:18:25|72609.83
01:18:25|72609.87
01:18:26|72612.12
01:18:27|72609.97
01:18:28|72605.94
01:18:29|72607.42
01:18:30|72610.02
01:18:31|72609.41
01:18:32|72609.05
01:18:33|72607.78
01:18:34|72607.18
01:18:35|72610.95
01:18:36|72610.24
01:18:37|72607.81
01:18:38|72608.4
01:18:39|72610.
01:18:40|72609.09
01:18:41|72609.88
01:18:43|72606.56
01:18:44|72608.29
01:18:44|72609.26
01:18:46|72607.18
01:18:47|72602.48
01:18:49|72606.9
01:18:50|72609.7
01:18:51|72609.4
01:18:52|72613.77
01:18:52|72608.55
01:18:53|72605.22
01:18:55|72606.14
01:18:56|72610.79
01:18:57|72609.92
01:18:58|72610.14
01:18:58|72604.83
01:18:59|72592.4
01:19:00|72589.59
01:19:01|72595.3
01:19:02|72595.49
01:19:03|72592.97
01:19:04|72589.65
01:19:06|72583.3
01:19:07|72578.39
01:19:08|72586.38
01:19:09|72585.43
01:19:10|72584.04
01:19:11|72584.5
01:19:12|72587.21
01:19:13|72593.39
01:19:14|72588.07
01:19:15|72586.02
01:19:16|72579.5
01:19:17|72583.37
01:19:18|72589.79
01:19:19|72586.94
01:19:20|72588.92
01:19:21|72579.23
01:19:22|72583.97
01:19:23|72590.17
01:19:24|72579.
01:19:25|72581.17
01:19:26|72575.38
01:19:27|72573.81
01:19:28|72576.84
01:19:29|72562.51
01:19:30|72558.35
01:19:31|72561.68
01:19:32|72560.02
01:19:33|72547.47
01:19:34|72559.73
01:19:35|72561.12
01:19:36|72564.12
01:19:37|72569.6
01:19:38|72584.79
01:19:39|72583.82
01:19:40|72578.79
01:19:41|72583.04
01:19:42|72587.97
01:19:43|72581.21
01:19:45|72582.94
01:19:45|72581.27
01:19:46|72585.53
01:19:48|72590.74
01:19:48|72588.01
01:19:49|72588.59
01:19:50|72587.66
01:19:51|72590.74
01:19:53|72590.68
01:19:53|72581.37
01:19:54|72584.97
01:19:56|72593.88
01:19:57|72587.71
01:19:57|72586.59
01:19:58|72586.74
01:20:00|72590.07
01:20:01|72584.34
01:20:02|72578.33
01:20:03|72581.41
01:20:04|72578.77
01:20:05|72587.74
01:20:06|72581.09
01:20:07|72581.08
01:20:08|72559.99
01:20:09|72560.4
01:20:09|72563.2
01:20:10|72554.4
01:20:11|72554.15
01:20:13|72552.81
01:20:14|72551.1
01:20:15|72554.7
01:20:16|72554.28
01:20:17|72547.76
01:20:18|72546.
01:20:19|72546.67
01:20:20|72549.73
01:20:21|72545.77
01:20:22|72545.29
01:20:23|72544.02
01:20:24|72544.01
01:20:25|72548.2
01:20:26|72562.65
01:20:27|72557.27
01:20:28|72562.95
01:20:29|72558.47
01:20:30|72564.11
01:20:31|72574.95
01:20:32|72574.88
01:20:33|72573.06
01:20:34|72576.3
01:20:35|72590.07
01:20:36|72584.89
01:20:37|72585.51
01:20:38|72590.59
01:20:39|72583.06
01:20:40|72583.87
01:20:41|72587.
01:20:42|72588.6
01:20:43|72588.28
01:20:44|72590.2
01:20:45|72590.18
01:20:46|72592.63
01:20:47|72589.
01:20:48|72589.56
01:20:50|72589.2
01:20:51|72584.45
01:20:51|72569.63
01:20:52|72573.61
01:20:54|72570.67
01:20:54|72574.68
01:20:55|72570.16
01:20:57|72565.94
01:20:57|72567.28
01:20:59|72566.92
01:20:59|72567.79
01:21:00|72563.59
01:21:01|72564.08
01:21:02|72567.72
01:21:03|72568.82
01:21:04|72570.62
01:21:05|72571.72
01:21:07|72575.8
01:21:08|72576.33
01:21:09|72576.87
01:21:09|72588.11
01:21:11|72587.75
01:21:12|72591.05
01:21:13|72590.57
01:21:14|72587.88
01:21:15|72588.05
01:21:16|72584.83
01:21:17|72588.29
01:21:18|72590.64
01:21:19|72593.18
01:21:20|72594.67
01:21:21|72590.14
01:21:22|72591.77
01:21:23|72593.03
01:21:24|72594.72
01:21:25|72592.8
01:21:26|72594.75
01:21:27|72590.22
01:21:28|72593.89
01:21:29|72596.24
01:21:30|72594.57
01:21:31|72597.27
01:21:32|72602.96
01:21:33|72601.69
01:21:34|72601.39
01:21:35|72598.57
01:21:37|72602.07
01:21:37|72604.38
01:21:38|72604.23
01:21:39|72601.4
01:21:40|72601.72
01:21:41|72601.64
01:21:42|72594.83
01:21:43|72593.88
01:21:44|72593.76
01:21:46|72607.04
01:21:47|72606.6
01:21:48|72600.68
01:21:49|72602.56
01:21:50|72603.72
01:21:51|72604.4
01:21:52|72606.32
01:21:53|72607.61
01:21:54|72607.75
01:21:55|72605.87
01:21:56|72606.23
01:21:57|72609.92
01:21:58|72614.54
01:21:59|72610.96
01:22:00|72611.88
01:22:01|72608.84
01:22:02|72599.38
01:22:03|72608.
01:22:04|72618.57
01:22:05|72620.91
01:22:06|72623.11
01:22:07|72622.93
01:22:08|72626.33
01:22:09|72630.09
01:22:10|72630.21
01:22:11|72626.34
01:22:12|72626.53
01:22:13|72629.78
01:22:14|72621.6
01:22:15|72614.81
01:22:16|72617.41
01:22:17|72623.31
01:22:18|72621.81
01:22:19|72621.94
01:22:20|72622.8
01:22:21|72637.
01:22:22|72632.96
01:22:23|72634.52
01:22:24|72638.08
01:22:25|72637.76
01:22:26|72637.63
01:22:27|72633.63
01:22:28|72639.87
01:22:29|72639.13
01:22:30|72639.78
01:22:31|72641.12
01:22:32|72639.6
01:22:33|72634.16
01:22:34|72633.29
01:22:35|72625.68
01:22:37|72629.05
01:22:37|72629.8
01:22:38|72630.2
01:22:39|72633.27
01:22:40|72634.61
01:22:41|72634.61
01:22:43|72634.75
01:22:43|72630.44
01:22:44|72631.16
01:22:45|72613.18
01:22:47|72620.35
01:22:47|72616.95
01:22:49|72616.47
01:22:50|72610.01
01:22:51|72595.89
01:22:52|72597.53
01:22:54|72596.47
01:22:54|72593.86
01:22:55|72595.
01:22:57|72592.19
01:22:57|72593.99
01:22:58|72594.76
01:22:59|72591.44
01:23:00|72592.72
01:23:01|72593.26
01:23:03|72587.6
01:23:03|72589.15
01:23:04|72590.5
01:23:05|72590.26
01:23:06|72590.2
01:23:08|72585.67
01:23:09|72591.13
01:23:10|72601.6
01:23:10|72588.13
01:23:11|72590.5
01:23:12|72579.59
01:23:13|72578.24
01:23:14|72581.93
01:23:15|72582.25
01:23:16|72584.8
01:23:17|72583.4
01:23:18|72582.55
01:23:19|72584.23
01:23:20|72581.02
01:23:21|72579.63
01:23:22|72580.95
01:23:23|72582.19
01:23:24|72579.8
01:23:25|72577.58
01:23:26|72582.18
01:23:27|72577.19
01:23:28|72576.96
01:23:30|72576.75
01:23:30|72579.45
01:23:31|72579.31
01:23:32|72580.35
01:23:34|72580.48
01:23:34|72583.44
01:23:35|72580.68
01:23:36|72598.52
01:23:37|72600.54
01:23:38|72598.24
01:23:39|72601.33
01:23:40|72604.14
01:23:42|72602.62
01:23:42|72599.25
01:23:44|72601.52
01:23:44|72592.14
01:23:45|72593.01
01:23:46|72590.66
01:23:47|72587.63
01:23:49|72590.95
01:23:50|72587.97
01:23:51|72586.12
01:23:51|72582.1
01:23:52|72585.53
01:23:53|72588.15
01:23:55|72582.77
01:23:55|72583.27
01:23:57|72584.72
01:23:57|72581.04
01:23:59|72583.26
01:23:59|72579.09
01:24:01|72579.98
01:24:01|72579.57
01:24:02|72587.21
01:24:04|72582.48
01:24:06|72584.23
01:24:06|72582.23
01:24:07|72583.44
01:24:08|72585.82
01:24:09|72583.62
01:24:10|72583.71
01:24:11|72583.89
01:24:12|72588.57
01:24:13|72588.09
01:24:14|72601.48
01:24:15|72599.89
01:24:17|72599.3
01:24:17|72597.58
01:24:18|72602.54
01:24:19|72602.52
01:24:20|72603.
01:24:21|72603.72
01:24:23|72601.56
01:24:24|72603.37
01:24:24|72599.73
01:24:25|72598.06
01:24:27|72595.29
01:24:27|72594.76
01:24:29|72594.32
01:24:29|72594.26
01:24:31|72592.43
01:24:31|72589.64
01:24:33|72589.71
01:24:34|72590.89
01:24:35|72590.19
01:24:36|72585.99
01:24:36|72588.03
01:24:38|72589.69
01:24:40|72592.01
01:24:40|72592.66
01:24:41|72588.02
01:24:42|72589.58
01:24:44|72589.58
01:24:44|72588.13
01:24:46|72590.44
01:24:47|72589.98
01:24:47|72586.67
01:24:49|72587.48
01:24:50|72599.47
01:24:51|72600.8
01:24:52|72597.22
01:24:53|72599.02
01:24:54|72595.46
01:24:56|72598.05
01:24:56|72597.92
01:24:57|72594.35
01:24:59|72596.73
01:24:59|72594.12
01:25:00|72582.8
01:25:01|72588.88
01:25:02|72595.87
01:25:03|72593.9
01:25:04|72594.99
01:25:06|72601.27
01:25:06|72597.52
01:25:07|72597.36
01:25:08|72600.
01:25:09|72606.61
01:25:10|72603.31
01:25:11|72616.29
01:25:12|72614.25
01:25:13|72611.51
01:25:15|72610.22
01:25:15|72610.67
01:25:16|72613.54
01:25:17|72610.76
01:25:18|72611.44
01:25:19|72612.01
01:25:21|72611.1
01:25:22|72608.98
01:25:22|72605.34
01:25:23|72605.34
01:25:24|72596.19
01:25:25|72594.06
01:25:26|72605.95
01:25:27|72601.59
01:25:28|72599.29
01:25:29|72595.58
01:25:30|72593.26
01:25:31|72596.33
01:25:32|72598.79
01:25:33|72598.77
01:25:34|72597.87
01:25:35|72600.92
01:25:37|72594.78
01:25:37|72600.39
01:25:38|72599.25
01:25:40|72600.4
01:25:41|72596.36
01:25:42|72590.8
01:25:43|72592.73
01:25:44|72595.98
01:25:45|72597.48
01:25:46|72598.78
01:25:47|72595.24
01:25:48|72593.96
01:25:49|72596.53
01:25:50|72599.28
01:25:52|72596.69
01:25:53|72600.48
01:25:53|72601.4
01:25:54|72599.98
01:25:55|72586.22
01:25:56|72585.49
01:25:57|72588.2
01:25:58|72590.22
01:26:00|72586.6
01:26:00|72580.24
01:26:01|72587.65
01:26:02|72586.28
01:26:04|72582.22
01:26:05|72583.04
01:26:06|72583.8
01:26:07|72583.68
01:26:08|72587.06
01:26:09|72585.32
01:26:10|72583.18
01:26:11|72578.85
01:26:12|72574.97
01:26:13|72579.97
01:26:14|72578.9
01:26:15|72581.66
01:26:16|72580.56
01:26:17|72585.78
01:26:18|72584.98
01:26:19|72580.61
01:26:20|72583.52
01:26:21|72583.64
01:26:22|72581.57
01:26:23|72578.97
01:26:24|72577.68
01:26:25|72582.95
01:26:26|72582.8
01:26:27|72583.06
01:26:28|72581.23
01:26:29|72582.75
01:26:30|72583.77
01:26:31|72578.12
01:26:32|72580.45
01:26:33|72579.85
01:26:34|72577.32
01:26:35|72565.06
01:26:37|72568.01
01:26:37|72573.14
01:26:38|72572.32
01:26:40|72572.48
01:26:40|72571.79
01:26:41|72575.48
01:26:42|72573.75
01:26:43|72571.01
01:26:45|72582.66
01:26:45|72571.45
01:26:46|72572.49
01:26:47|72569.77
01:26:48|72569.62
01:26:49|72568.4
01:26:50|72561.9
01:26:51|72568.81
01:26:53|72565.02
01:26:54|72569.03
01:26:55|72573.76
01:26:56|72571.
01:26:57|72568.8
01:26:57|72567.06
01:26:58|72565.57
01:27:00|72567.52
01:27:00|72564.47
01:27:01|72557.52
01:27:02|72556.18
01:27:03|72549.92
01:27:04|72554.84
01:27:05|72560.34
01:27:06|72544.26
01:27:07|72548.27
01:27:08|72542.67
01:27:09|72544.39
01:27:10|72544.28
01:27:11|72535.32
01:27:12|72536.27
01:27:13|72537.79
01:27:15|72537.25
01:27:15|72536.79
01:27:17|72538.37
01:27:17|72534.14
01:27:18|72535.76
01:27:19|72532.27
01:27:20|72528.65
01:27:21|72533.89
01:27:23|72537.51
01:27:23|72533.48
01:27:24|72528.01
01:27:25|72525.45
01:27:26|72542.04
01:27:27|72529.41
01:27:28|72528.57
01:27:29|72529.32
01:27:30|72532.21
01:27:31|72531.64
01:27:32|72527.59
01:27:34|72527.15
01:27:34|72530.
01:27:36|72531.47
01:27:37|72529.41
01:27:38|72531.73
01:27:39|72531.
01:27:40|72533.34
01:27:41|72533.44
01:27:43|72531.98
01:27:43|72531.75
01:27:44|72529.24
01:27:46|72524.13
01:27:46|72525.42
01:27:47|72524.4
01:27:48|72528.71
01:27:49|72525.01
01:27:50|72527.36
01:27:51|72527.47
01:27:53|72526.59
01:27:53|72514.34
01:27:54|72515.6
01:27:55|72512.63
01:27:56|72516.24
01:27:57|72513.11
01:27:58|72515.75
01:28:00|72515.48
01:28:00|72516.09
01:28:02|72518.2
01:28:03|72525.42
01:28:03|72521.09
01:28:05|72534.8
01:28:05|72528.52
01:28:06|72534.96
01:28:07|72535.71
01:28:08|72533.32
01:28:09|72533.28
01:28:10|72532.68
01:28:11|72535.89
01:28:12|72530.87
01:28:13|72531.48
01:28:14|72535.76
01:28:15|72535.22
01:28:16|72535.03
01:28:17|72534.92
01:28:18|72537.13
01:28:19|72535.2
01:28:20|72534.04
01:28:21|72529.96
01:28:22|72531.97
01:28:23|72531.99
01:28:24|72535.74
01:28:26|72546.9
01:28:26|72551.6
01:28:28|72560.82
01:28:28|72560.05
01:28:30|72559.18
01:28:30|72556.97
01:28:31|72550.33
01:28:32|72551.8
01:28:33|72545.46
01:28:34|72526.91
01:28:35|72532.39
01:28:37|72537.97
01:28:38|72540.99
01:28:39|72536.84
01:28:41|72535.39
01:28:41|72538.36
01:28:42|72538.24
01:28:44|72536.01
01:28:44|72538.99
01:28:46|72544.99
01:28:46|72549.14
01:28:47|72553.05
01:28:48|72549.59
01:28:49|72551.8
01:28:51|72549.93
01:28:51|72553.99
01:28:52|72551.54
01:28:53|72558.39
01:28:54|72558.38
01:28:55|72561.55
01:28:56|72568.08
01:28:57|72564.32
01:28:58|72567.48
01:28:59|72568.24
01:29:00|72566.11
01:29:01|72566.41
01:29:03|72555.61
01:29:03|72557.81
01:29:05|72557.2
01:29:06|72555.99
01:29:06|72558.47
01:29:07|72570.
01:29:08|72569.83
01:29:09|72571.22
01:29:10|72573.7
01:29:11|72577.96
01:29:12|72576.76
01:29:13|72581.49
01:29:15|72580.11
01:29:15|72580.2
01:29:16|72574.58
01:29:17|72574.66
01:29:18|72573.53
01:29:20|72574.64
01:29:20|72568.
01:29:21|72568.6
01:29:22|72572.48
01:29:23|72571.
01:29:24|72571.
01:29:25|72562.69
01:29:26|72557.66
01:29:27|72559.03
01:29:28|72555.85
01:29:29|72555.73
01:29:30|72559.48
01:29:31|72560.28
01:29:32|72560.48
01:29:33|72556.33
01:29:34|72562.07
01:29:35|72560.94
01:29:36|72561.47
01:29:38|72554.96
01:29:39|72555.31
01:29:40|72562.05
01:29:41|72559.81
01:29:42|72555.73
01:29:44|72558.8
01:29:44|72560.
01:29:46|72561.28
01:29:46|72565.62
01:29:47|72562.3
01:29:49|72562.86
01:29:49|72562.68
01:29:51|72567.77
01:29:52|72573.45
01:29:53|72567.22
01:29:54|72558.7
01:29:55|72565.8
01:29:56|72564.28
01:29:57|72561.87
01:29:58|72565.08
01:29:59|72564.59
01:30:00|72562.68
01:30:02|72567.65
01:30:02|72566.63
01:30:03|72564.48
01:30:05|72568.37
01:30:06|72564.65
01:30:06|72563.89
01:30:08|72568.52
01:30:08|72570.18
01:30:09|72573.05
01:30:11|72579.94
01:30:11|72574.08
01:30:13|72578.
01:30:13|72575.67
01:30:15|72580.76
01:30:16|72581.15
01:30:16|72581.54
01:30:18|72583.48
01:30:19|72579.45
01:30:20|72588.38
01:30:20|72587.78
01:30:21|72584.
01:30:23|72584.4
01:30:24|72584.4
01:30:24|72583.8
01:30:26|72585.05
01:30:27|72586.96
01:30:28|72588.73
01:30:29|72586.31
01:30:30|72585.98
01:30:31|72590.61
01:30:32|72591.39
01:30:33|72590.56
01:30:34|72598.17
01:30:35|72603.6
01:30:36|72602.09
01:30:37|72608.13
01:30:38|72608.88
01:30:39|72618.3
01:30:40|72618.
01:30:41|72619.52
01:30:42|72622.63
01:30:43|72622.33
01:30:45|72617.4
01:30:45|72621.11
01:30:46|72618.04
01:30:48|72618.17
01:30:49|72618.85
01:30:49|72621.79
01:30:50|72617.49
01:30:51|72614.2
01:30:52|72618.74
01:30:53|72622.19
01:30:54|72616.26
01:30:55|72621.79
01:30:56|72624.88
01:30:57|72626.26
01:30:59|72625.
01:30:59|72624.41
01:31:00|72631.97
01:31:01|72625.4
01:31:02|72626.35
01:31:03|72629.11
01:31:04|72632.65
01:31:05|72633.83
01:31:06|72636.58
01:31:07|72631.51
01:31:08|72630.56
01:31:09|72631.44
01:31:10|72632.
01:31:12|72631.8
01:31:13|72631.76
01:31:14|72631.4
01:31:15|72631.14
01:31:16|72630.57
01:31:17|72629.55
01:31:18|72628.09
01:31:19|72627.99
01:31:20|72627.84
01:31:21|72630.11
01:31:22|72629.91
01:31:23|72628.72
01:31:24|72628.72
01:31:25|72627.93
01:31:26|72629.29
01:31:27|72629.29
01:31:28|72625.4
01:31:29|72621.42
01:31:30|72624.15
01:31:31|72622.2
01:31:32|72615.85
01:31:34|72615.12
01:31:34|72615.2
01:31:35|72618.75
01:31:37|72615.4
01:31:37|72614.8
01:31:38|72619.98
01:31:39|72620.28
01:31:41|72618.99
01:31:41|72620.
01:31:43|72617.98
01:31:44|72615.79
01:31:45|72621.34
01:31:46|72619.86
01:31:47|72625.82
01:31:48|72623.05
01:31:49|72616.88
01:31:50|72618.19
01:31:51|72616.38
01:31:52|72620.11
01:31:53|72613.16
01:31:54|72614.55
01:31:55|72612.21
01:31:57|72612.9
01:31:58|72609.84
01:31:59|72612.89
01:31:59|72608.03
01:32:01|72610.6
01:32:01|72594.98
01:32:02|72578.88
01:32:03|72580.21
01:32:04|72582.2
01:32:05|72575.53
01:32:06|72574.75
01:32:07|72574.2
01:32:08|72562.89
01:32:09|72562.15
01:32:10|72572.
01:32:12|72569.9
01:32:12|72582.53
01:32:14|72580.28
01:32:15|72585.22
01:32:16|72579.53
01:32:17|72570.78
01:32:18|72575.49
01:32:19|72570.52
01:32:20|72575.1
01:32:21|72575.08
01:32:22|72572.53
01:32:23|72574.21
01:32:24|72580.52
01:32:25|72581.57
01:32:26|72590.8
01:32:27|72592.33
01:32:28|72589.22
01:32:29|72586.64
01:32:30|72592.
01:32:31|72590.74
01:32:32|72585.4
01:32:33|72580.1
01:32:34|72575.28
01:32:35|72575.41
01:32:36|72577.27
01:32:37|72579.3
01:32:38|72578.13
01:32:39|72577.56
01:32:40|72580.23
01:32:41|72586.57
01:32:42|72587.5
01:32:43|72585.52
01:32:44|72589.15
01:32:45|72585.96
01:32:46|72573.19
01:32:47|72575.44
01:32:49|72577.57
01:32:49|72575.48
01:32:50|72577.86
01:32:52|72577.86
01:32:52|72578.12
01:32:53|72574.86
01:32:55|72580.62
01:32:55|72576.69
01:32:56|72580.39
01:32:57|72579.26
01:32:58|72576.6
01:32:59|72575.92
01:33:01|72575.82
01:33:01|72576.38
01:33:02|72594.99
01:33:04|72595.99
01:33:04|72595.35
01:33:05|72590.93
01:33:06|72591.47
01:33:07|72581.08
01:33:08|72584.98
01:33:09|72587.39
01:33:10|72585.87
01:33:11|72585.38
01:33:12|72581.19
01:33:14|72578.44
01:33:14|72577.39
01:33:15|72570.34
01:33:16|72569.41
01:33:17|72574.57
01:33:18|72576.8
01:33:19|72574.58
01:33:21|72577.03
01:33:21|72573.97
01:33:22|72572.47
01:33:23|72575.67
01:33:24|72575.33
01:33:25|72576.97
01:33:26|72572.32
01:33:27|72571.64
01:33:29|72563.56
01:33:30|72562.
01:33:30|72557.82
01:33:31|72551.32
01:33:32|72549.98
01:33:33|72541.05
01:33:34|72540.73
01:33:35|72541.32
01:33:36|72538.89
01:33:37|72545.13
01:33:38|72540.3
01:33:39|72546.78
01:33:40|72546.78
01:33:41|72544.
01:33:43|72542.2
01:33:44|72545.42
01:33:44|72545.42
01:33:46|72544.64
01:33:46|72547.
01:33:48|72544.95
01:33:48|72544.2
01:33:49|72545.8
01:33:51|72545.9
01:33:51|72544.61
01:33:52|72553.21
01:33:54|72555.48
01:33:54|72555.42
01:33:56|72558.03
01:33:57|72543.56
01:33:58|72536.13
01:33:59|72539.76
01:34:00|72533.48
01:34:01|72528.39
01:34:02|72531.18
01:34:03|72536.8
01:34:04|72538.21
01:34:05|72535.26
01:34:06|72540.02
01:34:07|72538.33
01:34:08|72530.17
01:34:10|72525.6
01:34:10|72518.42
01:34:11|72518.73
01:34:12|72522.12
01:34:13|72519.64
01:34:14|72515.05
01:34:16|72526.48
01:34:16|72505.89
01:34:17|72515.53
01:34:18|72507.04
01:34:19|72513.71
01:34:20|72514.09
01:34:21|72512.79
01:34:22|72513.47
01:34:23|72515.57
01:34:24|72507.55
01:34:25|72508.34
01:34:26|72510.04
01:34:27|72507.97
01:34:28|72507.25
01:34:29|72507.61
01:34:30|72505.92
01:34:31|72507.02
01:34:32|72511.4
01:34:33|72515.62
01:34:34|72521.87
01:34:35|72524.5
01:34:36|72533.
01:34:37|72530.1
01:34:38|72531.6
01:34:39|72522.8
01:34:40|72524.88
01:34:41|72526.22
01:34:43|72523.46
01:34:45|72527.72
01:34:46|72527.94
01:34:47|72528.29
01:34:48|72527.92
01:34:49|72523.9
01:34:50|72523.74
01:34:52|72522.21
01:34:52|72521.
01:34:53|72508.41
01:34:54|72504.04
01:34:56|72508.94
01:34:57|72505.83
01:34:57|72503.92
01:34:58|72504.4
01:34:59|72503.32
01:35:00|72500.
01:35:01|72500.57
01:35:03|72506.48
01:35:04|72495.95
01:35:04|72497.42
01:35:06|72496.46
01:35:06|72494.23
01:35:08|72491.98
01:35:09|72480.79
01:35:10|72478.06
01:35:10|72475.01
01:35:12|72474.79
01:35:13|72466.64
01:35:14|72472.98
01:35:15|72473.67
01:35:16|72473.37
01:35:16|72474.09
01:35:17|72469.19
01:35:19|72468.8
01:35:19|72472.2
01:35:20|72471.82
01:35:21|72471.97
01:35:23|72472.91
01:35:24|72459.36
01:35:24|72454.21
01:35:26|72445.33
01:35:27|72438.91
01:35:27|72424.25
01:35:28|72421.66
01:35:30|72422.07
01:35:30|72433.92
01:35:32|72452.02
01:35:32|72455.64
01:35:34|72451.47
01:35:34|72454.39
01:35:35|72464.61
01:35:37|72456.8
01:35:37|72448.01
01:35:39|72429.21
01:35:40|72427.82
01:35:40|72436.19
01:35:41|72443.58
01:35:43|72457.
01:35:45|72471.64
01:35:46|72454.53
01:35:47|72465.94
01:35:47|72448.34
01:35:48|72448.76
01:35:50|72445.2
01:35:50|72431.75
01:35:51|72436.93
01:35:53|72433.42
01:35:54|72436.08
01:35:55|72431.97
01:35:56|72434.26
01:35:56|72434.02
01:35:57|72438.8
01:35:58|72439.24
01:35:59|72430.75
01:36:00|72436.49
01:36:01|72420.
01:36:02|72413.75
01:36:03|72404.86
01:36:05|72405.53
01:36:05|72404.24
01:36:07|72409.84
01:36:07|72405.1
01:36:09|72400.44
01:36:09|72394.65
01:36:10|72392.05
01:36:12|72390.29
01:36:13|72389.53
01:36:14|72388.57
01:36:14|72384.55
01:36:16|72392.73
01:36:16|72389.89
01:36:17|72387.86
01:36:19|72376.26
01:36:19|72376.18
01:36:21|72371.29
01:36:22|72384.15
01:36:22|72390.19
01:36:24|72399.23
01:36:25|72399.75
01:36:26|72398.77
01:36:27|72408.78
01:36:28|72411.25
01:36:29|72407.81
01:36:30|72392.37
01:36:31|72387.17
01:36:32|72373.75
01:36:33|72368.
01:36:34|72396.39
01:36:35|72378.22
01:36:36|72371.32
01:36:37|72367.04
01:36:38|72364.49
01:36:39|72359.8
01:36:40|72361.27
01:36:41|72370.99
01:36:42|72371.88
01:36:43|72372.68
01:36:44|72364.6
01:36:45|72365.39
01:36:46|72367.2
01:36:47|72371.67
01:36:48|72362.58
01:36:49|72370.89
01:36:50|72367.16
01:36:51|72374.99
01:36:52|72374.17
01:36:53|72381.49
01:36:54|72392.01
01:36:55|72393.4
01:36:56|72385.35
01:36:57|72391.4
01:36:58|72363.01
01:36:59|72363.1
01:37:00|72355.67
01:37:02|72356.97
01:37:02|72364.53
01:37:03|72358.54
01:37:04|72356.96
01:37:05|72361.61
01:37:06|72363.71
01:37:07|72366.3
01:37:08|72359.48
01:37:09|72365.67
01:37:10|72360.28
01:37:11|72361.23
01:37:12|72352.59
01:37:13|72362.61
01:37:15|72371.99
01:37:16|72347.43
01:37:17|72339.98
01:37:17|72344.31
01:37:18|72356.91
01:37:19|72330.67
01:37:20|72338.35
01:37:21|72347.01
01:37:22|72354.24
01:37:23|72361.91
01:37:24|72363.78
01:37:26|72348.72
01:37:26|72352.83
01:37:28|72353.46
01:37:29|72349.91
01:37:30|72350.2
01:37:31|72353.01
01:37:32|72340.24
01:37:32|72341.56
01:37:33|72337.42
01:37:35|72345.52
01:37:36|72345.22
01:37:37|72346.32
01:37:37|72347.36
01:37:39|72356.83
01:37:40|72368.13
01:37:41|72380.
01:37:42|72383.35
01:37:43|72386.91
01:37:44|72388.91
01:37:45|72392.48
01:37:46|72392.01
01:37:47|72395.
01:37:48|72401.76
01:37:49|72404.58
01:37:50|72410.18
01:37:52|72407.13
01:37:52|72404.77
01:37:54|72405.93
01:37:54|72392.98
01:37:55|72398.16
01:37:56|72403.47
01:37:58|72402.83
01:37:58|72399.53
01:37:59|72403.6
01:38:00|72400.39
01:38:01|72381.79
01:38:02|72368.39
01:38:03|72366.76
01:38:05|72384.4
01:38:05|72385.06
01:38:07|72387.12
01:38:07|72385.53
01:38:08|72387.05
01:38:09|72388.78
01:38:10|72393.17
01:38:11|72400.81
01:38:12|72394.76
01:38:13|72398.79
01:38:14|72403.27
01:38:15|72421.01
01:38:16|72426.17
01:38:17|72432.15
01:38:18|72427.
01:38:19|72431.8
01:38:20|72432.34
01:38:21|72427.6
01:38:22|72426.03
01:38:23|72429.45
01:38:24|72431.42
01:38:25|72433.21
01:38:26|72445.26
01:38:27|72443.16
01:38:28|72431.8
01:38:29|72429.89
01:38:30|72434.38
01:38:31|72437.14
01:38:32|72433.11
01:38:33|72434.44
01:38:34|72435.59
01:38:35|72434.34
01:38:36|72432.4
01:38:37|72429.08
01:38:38|72431.67
01:38:40|72408.1
01:38:42|72424.84
01:38:43|72410.26
01:38:44|72416.24
01:38:45|72415.65
01:38:46|72411.48
01:38:47|72410.91
01:38:48|72413.37
01:38:49|72409.69
01:38:50|72412.04
01:38:51|72413.67
01:38:52|72413.19
01:38:53|72413.19
01:38:54|72418.35
01:38:55|72423.41
01:38:56|72431.43
01:38:57|72442.1
01:38:58|72445.13
01:38:59|72460.87
01:39:00|72453.95
01:39:01|72449.83
01:39:02|72461.15
01:39:03|72463.96
01:39:04|72469.87
01:39:05|72471.82
01:39:06|72459.61
01:39:07|72447.26
01:39:08|72446.2
01:39:09|72440.38
01:39:10|72441.85
01:39:11|72442.7
01:39:12|72446.17
01:39:13|72442.15
01:39:14|72455.71
01:39:15|72468.03
01:39:16|72482.27
01:39:17|72482.
01:39:18|72488.68
01:39:19|72488.84
01:39:20|72484.36
01:39:21|72485.88
01:39:22|72484.38
01:39:23|72487.04
01:39:24|72483.07
01:39:25|72485.19
01:39:26|72480.8
01:39:27|72478.22
01:39:28|72484.74
01:39:29|72485.94
01:39:30|72480.06
01:39:31|72487.25
01:39:32|72487.39
01:39:33|72479.29
01:39:34|72489.79
01:39:35|72489.29
01:39:36|72489.84
01:39:37|72491.08
01:39:38|72481.07
01:39:39|72484.65
01:39:40|72482.89
01:39:41|72487.78
01:39:42|72485.97
01:39:43|72489.83
01:39:44|72493.87
01:39:45|72487.74
01:39:46|72488.76
01:39:47|72489.39
01:39:48|72487.68
01:39:49|72487.68
01:39:50|72487.29
01:39:51|72480.03
01:39:52|72480.92
01:39:53|72487.56
01:39:54|72482.22
01:39:55|72488.95
01:39:56|72487.52
01:39:57|72482.09
01:39:58|72485.38
01:39:59|72485.02
01:40:00|72481.3
01:40:02|72481.57
01:40:02|72468.92
01:40:04|72448.03
01:40:04|72462.
01:40:05|72442.81
01:40:06|72451.22
01:40:07|72451.05
01:40:08|72448.6
01:40:09|72449.16
01:40:10|72447.4
01:40:11|72457.41
01:40:12|72449.17
01:40:13|72462.78
01:40:14|72458.45
01:40:15|72461.13
01:40:16|72461.46
01:40:17|72462.9
01:40:18|72460.6
01:40:19|72459.39
01:40:20|72467.02
01:40:21|72473.35
01:40:22|72475.76
01:40:23|72465.57
01:40:24|72471.04
01:40:25|72470.15
01:40:26|72473.49
01:40:27|72469.19
01:40:28|72467.01
01:40:29|72475.48
01:40:30|72475.12
01:40:32|72474.91
01:40:32|72475.87
01:40:34|72475.01
01:40:35|72472.4
01:40:36|72477.08
01:40:37|72473.53
01:40:39|72476.93
01:40:39|72485.55
01:40:40|72481.41
01:40:41|72481.92
01:40:42|72478.61
01:40:44|72484.12
01:40:44|72480.15
01:40:45|72477.2
01:40:47|72480.
01:40:47|72481.43
01:40:48|72484.34
01:40:50|72485.14
01:40:51|72483.39
01:40:51|72487.8
01:40:52|72487.8
01:40:54|72490.93
01:40:54|72484.86
01:40:55|72487.93
01:40:56|72491.74
01:40:57|72491.12
01:40:58|72485.41
01:40:59|72488.13
01:41:00|72485.48
01:41:01|72483.5
01:41:02|72484.48
01:41:03|72484.46
01:41:04|72481.64
01:41:05|72461.45
01:41:06|72456.
01:41:07|72463.25
01:41:09|72469.98
01:41:09|72458.15
01:41:10|72468.59
01:41:11|72465.07
01:41:12|72461.42
01:41:13|72461.51
01:41:15|72463.5
01:41:15|72467.98
01:41:17|72467.8
01:41:18|72478.61
01:41:18|72482.72
01:41:20|72481.74
01:41:20|72478.21
01:41:21|72474.02
01:41:23|72469.51
01:41:23|72478.26
01:41:25|72482.98
01:41:26|72480.63
01:41:26|72483.4
01:41:27|72480.59
01:41:29|72477.07
01:41:29|72471.4
01:41:31|72471.49
01:41:32|72473.82
01:41:32|72473.17
01:41:34|72483.01
01:41:34|72481.93
01:41:36|72488.54
01:41:37|72487.61
01:41:37|72483.61
01:41:38|72481.56
01:41:39|72488.22
01:41:41|72489.99
01:41:42|72492.34
01:41:42|72492.34
01:41:44|72489.29
01:41:44|72490.12
01:41:45|72493.48
01:41:46|72492.6
01:41:48|72490.64
01:41:48|72489.09
01:41:50|72491.19
01:41:50|72487.25
01:41:51|72482.59
01:41:53|72488.22
01:41:54|72484.83
01:41:55|72488.06
01:41:56|72486.43
01:41:56|72486.29
01:41:57|72489.56
01:41:59|72490.
01:41:59|72489.04
01:42:01|72490.88
01:42:02|72491.
01:42:03|72487.3
01:42:04|72491.31
01:42:05|72499.93
01:42:06|72496.97
01:42:07|72497.09
01:42:08|72497.92
01:42:09|72501.47
01:42:10|72497.13
01:42:11|72494.05
01:42:12|72494.8
01:42:13|72501.79
01:42:14|72499.08
01:42:15|72484.69
01:42:16|72473.
01:42:17|72478.25
01:42:18|72478.64
01:42:19|72477.8
01:42:20|72481.64
01:42:21|72483.27
01:42:22|72486.53
01:42:23|72493.68
01:42:24|72493.8
01:42:25|72498.13
01:42:26|72500.82
01:42:27|72504.81
01:42:28|72499.86
01:42:29|72499.85
01:42:30|72504.52
01:42:31|72500.91
01:42:32|72500.91
01:42:33|72503.86
01:42:34|72505.28
01:42:35|72502.12
01:42:36|72504.32
01:42:37|72504.75
01:42:38|72500.73
01:42:39|72504.28
01:42:40|72505.69
01:42:41|72501.89
01:42:42|72502.56
01:42:43|72501.73
01:42:44|72498.83
01:42:45|72501.6
01:42:46|72501.41
01:42:47|72497.69
01:42:48|72499.48
01:42:49|72490.15
01:42:50|72492.98
01:42:51|72493.2
01:42:52|72492.2
01:42:53|72493.01
01:42:54|72491.48
01:42:55|72490.94
01:42:56|72482.21
01:42:57|72485.53
01:42:58|72483.6
01:42:59|72497.49
01:43:00|72493.37
01:43:01|72494.84
01:43:03|72495.55
01:43:03|72496.47
01:43:04|72512.37
01:43:05|72513.49
01:43:06|72515.19
01:43:07|72511.6
01:43:08|72515.76
01:43:09|72513.78
01:43:10|72511.97
01:43:11|72512.13
01:43:12|72517.85
01:43:13|72515.64
01:43:14|72517.26
01:43:15|72515.34
01:43:16|72514.26
01:43:17|72516.94
01:43:18|72518.18
01:43:19|72518.06
01:43:20|72519.04
01:43:21|72518.13
01:43:22|72515.48
01:43:23|72515.24
01:43:24|72518.17
01:43:25|72515.85
01:43:26|72514.11
01:43:27|72513.93
01:43:28|72516.21
01:43:29|72510.2
01:43:30|72511.6
01:43:31|72510.2
01:43:32|72509.2
01:43:34|72503.79
01:43:35|72508.46
01:43:35|72510.65
01:43:36|72508.02
01:43:37|72507.6
01:43:38|72511.05
01:43:39|72511.79
01:43:40|72511.67
01:43:41|72515.38
01:43:43|72518.58
01:43:43|72516.02
01:43:44|72517.29
01:43:45|72519.1
01:43:46|72511.62
01:43:48|72507.25
01:43:49|72513.2
01:43:50|72515.17
01:43:51|72514.69
01:43:51|72513.16
01:43:53|72515.38
01:43:53|72518.18
01:43:54|72519.94
01:43:56|72514.36
01:43:57|72512.92
01:43:58|72508.32
01:43:59|72502.16
01:43:59|72506.98
01:44:00|72505.72
01:44:02|72509.18
01:44:02|72513.54
01:44:04|72512.4
01:44:04|72516.6
01:44:06|72515.06
01:44:07|72518.2
01:44:07|72519.8
01:44:09|72525.07
01:44:09|72525.82
01:44:10|72524.51
01:44:11|72524.61
01:44:13|72526.42
01:44:13|72523.43
01:44:14|72527.42
01:44:15|72529.37
01:44:16|72529.82
01:44:17|72529.46
01:44:19|72527.76
01:44:19|72530.
01:44:21|72531.56
01:44:22|72536.15
01:44:22|72537.23
01:44:23|72545.89
01:44:24|72534.14
01:44:26|72535.89
01:44:27|72535.19
01:44:27|72533.93
01:44:29|72534.96
01:44:29|72536.28
01:44:30|72537.27
01:44:31|72534.08
01:44:32|72535.67
01:44:34|72536.39
01:44:34|72535.54
01:44:36|72527.73
01:44:38|72528.52
01:44:39|72531.51
01:44:39|72530.24
01:44:40|72530.58
01:44:41|72528.6
01:44:42|72527.67
01:44:43|72530.32
01:44:44|72529.72
01:44:45|72529.65
01:44:46|72530.99
01:44:47|72523.39
01:44:48|72523.
01:44:49|72524.16
01:44:50|72525.16
01:44:51|72529.11
01:44:52|72533.51
01:44:54|72534.41
01:44:54|72534.55
01:44:55|72537.3
01:44:57|72538.6
01:44:57|72537.4
01:44:58|72537.96
01:45:00|72538.8
01:45:00|72538.
01:45:01|72538.3
01:45:02|72533.82
01:45:03|72539.62
01:45:04|72537.17
01:45:05|72547.5
01:45:06|72551.97
01:45:07|72547.34
01:45:08|72547.47
01:45:09|72548.28
01:45:10|72553.08
01:45:11|72551.41
01:45:12|72553.41
01:45:13|72559.54
01:45:14|72559.53
01:45:15|72556.35
01:45:16|72559.99
01:45:17|72555.41
01:45:18|72556.48
01:45:19|72556.55
01:45:20|72560.91
01:45:21|72558.22
01:45:22|72558.06
01:45:23|72533.46
01:45:24|72541.14
01:45:26|72539.23
01:45:26|72555.58
01:45:27|72557.22
01:45:28|72558.81
01:45:30|72559.93
01:45:30|72557.
01:45:31|72556.84
01:45:32|72557.76
01:45:34|72554.54
01:45:35|72554.31
01:45:37|72549.71
01:45:37|72537.4
01:45:39|72534.99
01:45:40|72536.44
01:45:41|72531.61
01:45:42|72528.4
01:45:43|72539.13
01:45:43|72534.74
01:45:45|72532.84
01:45:46|72535.96
01:45:47|72533.2
01:45:48|72532.62
01:45:49|72537.13
01:45:50|72533.2
01:45:51|72538.31
01:45:53|72534.2
01:45:53|72534.81
01:45:54|72532.6
01:45:55|72532.6
01:45:56|72532.
01:45:57|72533.71
01:45:58|72537.5
01:45:59|72532.65
01:46:00|72526.26
01:46:02|72529.74
01:46:03|72513.02
01:46:04|72504.93
01:46:05|72510.16
01:46:06|72510.6
01:46:07|72509.61
01:46:08|72501.5
01:46:09|72504.81
01:46:10|72502.12
01:46:11|72503.79
01:46:12|72503.38
01:46:13|72501.23
01:46:14|72500.49
01:46:15|72501.24
01:46:16|72502.2
01:46:17|72500.66
01:46:18|72504.39
01:46:19|72500.54
01:46:20|72500.22
01:46:21|72503.49
01:46:22|72500.53
01:46:23|72501.72
01:46:24|72499.44
01:46:26|72502.27
01:46:26|72505.79
01:46:27|72501.05
01:46:28|72504.77
01:46:29|72498.7
01:46:31|72501.25
01:46:31|72484.35
01:46:32|72477.49
01:46:33|72479.91
01:46:34|72477.77
01:46:36|72476.47
01:46:37|72473.87
01:46:38|72473.37
01:46:39|72472.54
01:46:40|72472.66
01:46:41|72473.03
01:46:42|72471.6
01:46:43|72469.08
01:46:44|72473.44
01:46:46|72482.36
01:46:47|72477.84
01:46:47|72471.03
01:46:48|72467.92
01:46:50|72472.75
01:46:51|72469.91
01:46:52|72471.25
01:46:53|72477.72
01:46:54|72476.68
01:46:55|72474.7
01:46:56|72480.84
01:46:57|72475.62
01:46:58|72475.44
01:46:59|72474.35
01:47:00|72477.23
01:47:01|72467.86
01:47:02|72468.71
01:47:03|72481.31
01:47:04|72480.7
01:47:05|72480.23
01:47:06|72481.16
01:47:07|72480.9
01:47:08|72489.22
01:47:09|72486.56
01:47:10|72486.12
01:47:11|72468.84
01:47:12|72471.74
01:47:13|72467.18
01:47:14|72469.67
01:47:15|72474.99
01:47:16|72474.47
01:47:17|72475.31
01:47:18|72476.66
01:47:19|72475.55
01:47:20|72478.55
01:47:21|72473.06
01:47:22|72478.17
01:47:23|72473.12
01:47:24|72472.67
01:47:25|72471.04
01:47:26|72473.24
01:47:27|72494.14
01:47:28|72496.22
01:47:29|72494.77
01:47:30|72495.67
01:47:31|72495.84
01:47:32|72491.32
01:47:33|72497.26
01:47:34|72495.66
01:47:35|72491.18
01:47:36|72495.79
01:47:37|72494.55
01:47:38|72486.38
01:47:40|72488.4
01:47:41|72490.99
01:47:41|72485.98
01:47:42|72488.95
01:47:43|72478.34
01:47:44|72478.76
01:47:45|72487.77
01:47:46|72494.08
01:47:48|72488.14
01:47:48|72488.76
01:47:49|72487.78
01:47:50|72487.79
01:47:51|72485.78
01:47:52|72490.73
01:47:53|72491.09
01:47:54|72489.46
01:47:56|72488.28
01:47:56|72486.32
01:47:57|72488.04
01:47:59|72485.75
01:47:59|72484.12
01:48:00|72485.99
01:48:02|72489.23
01:48:02|72486.03
01:48:03|72488.57
01:48:04|72487.81
01:48:05|72490.43
01:48:06|72490.38
01:48:07|72489.78
01:48:09|72500.34
01:48:09|72494.22
01:48:11|72484.61
01:48:11|72487.79
01:48:12|72485.15
01:48:13|72493.05
01:48:15|72495.25
01:48:15|72494.8
01:48:16|72497.07
01:48:17|72497.03
01:48:18|72503.76
01:48:19|72500.64
01:48:20|72504.62
01:48:21|72503.83
01:48:22|72504.21
01:48:23|72518.49
01:48:24|72525.44
01:48:25|72525.82
01:48:26|72526.78
01:48:27|72524.03
01:48:28|72524.27
01:48:29|72527.67
01:48:30|72527.8
01:48:31|72532.02
01:48:33|72526.49
01:48:33|72526.2
01:48:34|72527.67
01:48:36|72523.7
01:48:36|72529.4
01:48:37|72524.6
01:48:38|72525.89
01:48:40|72526.8
01:48:41|72522.46
01:48:42|72525.65
01:48:43|72525.84
01:48:44|72526.19
01:48:45|72525.9
01:48:47|72531.67
01:48:47|72525.28
01:48:48|72515.15
01:48:49|72520.81
01:48:50|72519.1
01:48:51|72517.02
01:48:53|72522.12
01:48:53|72523.
01:48:54|72522.96
01:48:56|72534.27
01:48:57|72534.46
01:48:57|72536.54
01:48:58|72544.69
01:48:59|72549.81
01:49:00|72553.54
01:49:02|72553.29
01:49:02|72563.23
01:49:03|72551.8
01:49:05|72554.82
01:49:05|72564.76
01:49:06|72578.23
01:49:07|72579.81
01:49:08|72575.46
01:49:09|72581.41
01:49:11|72578.59
01:49:11|72586.52
01:49:12|72584.45
01:49:13|72586.93
01:49:15|72577.4
01:49:15|72579.29
01:49:16|72576.75
01:49:17|72575.61
01:49:18|72566.19
01:49:19|72582.22
01:49:20|72579.99
01:49:21|72578.01
01:49:22|72580.72
01:49:23|72577.32
01:49:24|72581.39
01:49:25|72585.62
01:49:26|72596.91
01:49:27|72596.2
01:49:28|72598.72
01:49:29|72603.63
01:49:30|72612.48
01:49:31|72610.27
01:49:33|72600.83
01:49:33|72608.17
01:49:34|72607.29
01:49:35|72606.93
01:49:37|72606.67
01:49:38|72606.88
01:49:39|72613.93
01:49:40|72609.11
01:49:41|72606.5
01:49:43|72621.57
01:49:43|72622.53
01:49:45|72622.28
01:49:46|72637.87
01:49:46|72635.08
01:49:47|72639.18
01:49:48|72638.82
01:49:49|72652.
01:49:50|72641.65
01:49:52|72642.24
01:49:52|72627.74
01:49:53|72632.81
01:49:54|72629.88
01:49:56|72630.38
01:49:56|72625.33
01:49:57|72629.09
01:49:59|72628.66
01:50:00|72626.57
01:50:01|72613.
01:50:02|72617.42
01:50:03|72618.85
01:50:04|72615.04
01:50:05|72619.12
01:50:06|72615.01
01:50:07|72610.83
01:50:08|72618.22
01:50:09|72616.54
01:50:10|72617.63
01:50:11|72614.8
01:50:12|72613.41
01:50:13|72614.04
01:50:14|72617.53
01:50:15|72618.89
01:50:16|72618.07
01:50:17|72617.11
01:50:18|72616.72
01:50:19|72619.43
01:50:20|72614.89
01:50:21|72611.54
01:50:22|72612.5
01:50:23|72614.67
01:50:24|72615.67
01:50:25|72619.68
01:50:26|72615.69
01:50:27|72617.12
01:50:28|72617.6
01:50:29|72616.9
01:50:30|72617.51
01:50:31|72618.5
01:50:32|72615.71
01:50:33|72615.41
01:50:34|72616.04
01:50:35|72612.59
01:50:36|72613.51
01:50:37|72613.58
01:50:38|72615.51
01:50:39|72614.66
01:50:40|72615.8
01:50:41|72629.88
01:50:42|72633.11
01:50:44|72633.79
01:50:44|72633.12
01:50:45|72626.72
01:50:46|72629.63
01:50:48|72634.3
01:50:49|72639.59
01:50:49|72643.48
01:50:51|72642.51
01:50:52|72644.33
01:50:52|72640.01
01:50:53|72642.65
01:50:54|72636.9
01:50:55|72635.59
01:50:57|72636.58
01:50:58|72636.62
01:50:59|72631.
01:50:59|72633.32
01:51:01|72612.8
01:51:02|72615.39
01:51:03|72616.01
01:51:04|72601.16
01:51:05|72616.02
01:51:06|72613.1
01:51:06|72617.99
01:51:08|72617.19
01:51:09|72610.63
01:51:10|72608.83
01:51:11|72602.95
01:51:12|72606.12
01:51:13|72602.09
01:51:14|72601.97
01:51:15|72604.2
01:51:16|72604.13
01:51:17|72606.2
01:51:18|72599.79
01:51:19|72597.32
01:51:20|72598.72
01:51:21|72599.09
01:51:22|72594.64
01:51:23|72597.18
01:51:24|72589.28
01:51:25|72588.77
01:51:26|72584.14
01:51:27|72583.49
01:51:28|72581.33
01:51:29|72581.41
01:51:30|72580.02
01:51:31|72580.
01:51:32|72579.01
01:51:33|72579.68
01:51:34|72580.13
01:51:35|72576.95
01:51:36|72593.2
01:51:37|72595.49
01:51:38|72595.17
01:51:39|72603.2
01:51:40|72601.01
01:51:41|72588.69
01:51:42|72594.08
01:51:43|72594.76
01:51:44|72593.41
01:51:45|72602.68
01:51:46|72607.18
01:51:47|72605.63
01:51:48|72607.85
01:51:49|72608.49
01:51:50|72607.88
01:51:51|72601.37
01:51:53|72606.08
01:51:53|72595.18
01:51:55|72594.35
01:51:56|72595.6
01:51:56|72595.23
01:51:57|72594.01
01:51:59|72596.86
01:52:00|72597.78
01:52:01|72594.75
01:52:02|72594.99
01:52:03|72593.5
01:52:04|72594.62
01:52:05|72594.99
01:52:06|72597.05
01:52:07|72598.4
01:52:08|72594.21
01:52:09|72601.2
01:52:10|72601.62
01:52:11|72595.72
01:52:12|72598.31
01:52:13|72594.13
01:52:14|72594.19
01:52:15|72601.63
01:52:16|72595.25
01:52:17|72596.72
01:52:18|72598.42
01:52:19|72598.54
01:52:20|72595.14
01:52:21|72598.05
01:52:22|72594.75
01:52:23|72593.51
01:52:24|72596.6
01:52:25|72594.13
01:52:26|72593.81
01:52:27|72595.13
01:52:28|72595.13
01:52:29|72599.54
01:52:30|72600.53
01:52:31|72599.62
01:52:32|72599.68
01:52:33|72599.84
01:52:34|72596.38
01:52:35|72596.62
01:52:36|72603.81
01:52:37|72602.97
01:52:38|72607.71
01:52:39|72615.55
01:52:40|72608.4
01:52:41|72610.46
01:52:43|72608.26
01:52:44|72601.42
01:52:44|72604.39
01:52:46|72604.22
01:52:47|72603.62
01:52:48|72598.98
01:52:49|72596.74
01:52:50|72604.99
01:52:50|72602.71
01:52:52|72605.55
01:52:52|72602.05
01:52:54|72604.98
01:52:54|72606.68
01:52:55|72606.12
01:52:57|72605.93
01:52:58|72605.83
01:52:58|72606.95
01:52:59|72606.35
01:53:01|72599.51
01:53:02|72592.75
01:53:03|72599.41
01:53:04|72599.72
01:53:05|72597.67
01:53:06|72605.24
01:53:07|72604.27
01:53:08|72599.61
01:53:09|72603.87
01:53:10|72602.82
01:53:11|72601.81
01:53:12|72601.92
01:53:13|72601.64
01:53:14|72600.49
01:53:15|72603.26
01:53:16|72605.3
01:53:17|72603.46
01:53:18|72604.22
01:53:19|72608.91
01:53:20|72608.99
01:53:21|72602.93
01:53:22|72595.62
01:53:23|72599.01
01:53:24|72605.05
01:53:25|72602.25
01:53:26|72603.6
01:53:27|72601.28
01:53:28|72602.46
01:53:29|72613.56
01:53:30|72619.65
01:53:31|72618.05
01:53:32|72617.64
01:53:33|72622.94
01:53:34|72623.88
01:53:35|72623.64
01:53:36|72622.4
01:53:37|72621.84
01:53:38|72621.6
01:53:39|72624.05
01:53:40|72625.28
01:53:41|72623.2
01:53:42|72615.88
01:53:44|72622.62
01:53:45|72620.87
01:53:46|72619.
01:53:47|72616.94
01:53:48|72620.21
01:53:48|72621.59
01:53:50|72619.6
01:53:51|72619.6
01:53:52|72619.6
01:53:53|72619.
01:53:54|72617.49
01:53:55|72618.64
01:53:56|72616.22
01:53:57|72617.38
01:53:58|72619.03
01:53:59|72620.11
01:54:00|72617.23
01:54:01|72608.4
01:54:02|72622.83
01:54:03|72620.61
01:54:04|72622.15
01:54:05|72621.32
01:54:06|72622.94
01:54:07|72618.25
01:54:08|72619.78
01:54:09|72619.89
01:54:10|72620.6
01:54:11|72607.21
01:54:12|72620.65
01:54:13|72619.74
01:54:14|72622.15
01:54:15|72616.06
01:54:16|72619.85
01:54:17|72620.73
01:54:18|72619.82
01:54:19|72620.6
01:54:20|72625.02
01:54:21|72622.8
01:54:22|72633.
01:54:23|72628.29
01:54:24|72626.33
01:54:25|72632.79
01:54:26|72638.4
01:54:27|72642.41
01:54:28|72654.43
01:54:29|72648.01
01:54:30|72647.91
01:54:31|72652.34
01:54:32|72648.55
01:54:33|72648.8
01:54:34|72648.64
01:54:35|72644.93
01:54:36|72656.37
01:54:37|72655.36
01:54:38|72658.7
01:54:39|72657.28
01:54:40|72658.16
01:54:41|72655.91
01:54:43|72649.04
01:54:44|72652.02
01:54:44|72653.78
01:54:46|72670.95
01:54:47|72669.39
01:54:48|72668.8
01:54:49|72669.53
01:54:50|72672.96
01:54:51|72670.19
01:54:52|72669.2
01:54:53|72668.77
01:54:54|72667.67
01:54:55|72668.95
01:54:56|72671.78
01:54:57|72665.28
01:54:58|72659.12
01:54:59|72662.09
01:55:00|72661.41
01:55:01|72658.37
01:55:02|72666.54
01:55:03|72666.98
01:55:04|72667.05
01:55:05|72666.94
01:55:06|72667.18
01:55:07|72666.47
01:55:08|72668.78
01:55:09|72671.42
01:55:10|72670.87
01:55:11|72675.29
01:55:12|72674.93
01:55:13|72676.86
01:55:14|72677.96
01:55:15|72682.36
01:55:16|72688.12
01:55:17|72689.64
01:55:18|72692.59
01:55:19|72691.55
01:55:20|72690.56
01:55:21|72697.38
01:55:22|72698.56
01:55:23|72696.7
01:55:24|72697.34
01:55:25|72705.98
01:55:26|72704.86
01:55:27|72698.45
01:55:28|72697.9
01:55:29|72695.53
01:55:30|72697.75
01:55:32|72704.08
01:55:32|72702.68
01:55:34|72707.9
01:55:34|72707.89
01:55:35|72715.22
01:55:37|72718.8
01:55:37|72716.
01:55:38|72719.42
01:55:39|72717.36
01:55:40|72717.65
01:55:42|72718.59
01:55:43|72718.2
01:55:45|72718.08
01:55:45|72713.41
01:55:46|72716.59
01:55:48|72706.38
01:55:48|72707.04
01:55:49|72707.54
01:55:50|72707.46
01:55:51|72707.1
01:55:53|72710.17
01:55:53|72707.
01:55:54|72711.81
01:55:55|72710.62
01:55:57|72711.81
01:55:57|72709.81
01:55:58|72709.54
01:55:59|72711.52
01:56:00|72710.44
01:56:01|72708.61
01:56:02|72708.25
01:56:04|72711.7
01:56:04|72715.
01:56:05|72711.37
01:56:06|72712.8
01:56:07|72709.96
01:56:08|72711.12
01:56:09|72711.36
01:56:11|72714.9
01:56:11|72714.52
01:56:12|72713.87
01:56:13|72713.51
01:56:14|72711.83
01:56:15|72715.12
01:56:16|72715.65
01:56:17|72715.13
01:56:18|72712.92
01:56:19|72715.01
01:56:20|72720.1
01:56:22|72724.64
01:56:23|72723.86
01:56:23|72731.28
01:56:24|72722.23
01:56:25|72730.48
01:56:26|72726.79
01:56:27|72723.44
01:56:29|72726.59
01:56:30|72728.89
01:56:30|72725.65
01:56:32|72729.81
01:56:32|72727.69
01:56:33|72732.05
01:56:35|72728.32
01:56:36|72726.25
01:56:37|72725.92
01:56:37|72719.66
01:56:38|72723.72
01:56:39|72726.89
01:56:41|72723.8
01:56:41|72721.77
01:56:43|72722.97
01:56:44|72722.85
01:56:45|72726.09
01:56:46|72722.31
01:56:48|72722.61
01:56:48|72721.86
01:56:50|72711.16
01:56:51|72712.3
01:56:51|72709.58
01:56:53|72709.7
01:56:54|72712.27
01:56:55|72709.01
01:56:55|72709.69
01:56:56|72709.66
01:56:57|72712.48
01:56:58|72715.25
01:57:00|72714.
01:57:00|72714.24
01:57:02|72716.96
01:57:02|72718.4
01:57:04|72721.38
01:57:05|72720.
01:57:06|72728.27
01:57:06|72722.75
01:57:08|72723.21
01:57:08|72726.8
01:57:09|72735.47
01:57:11|72732.31
01:57:12|72731.66
01:57:12|72726.69
01:57:14|72727.54
01:57:15|72727.66
01:57:16|72729.26
01:57:17|72729.45
01:57:18|72730.93
01:57:19|72732.33
01:57:20|72725.33
01:57:21|72725.2
01:57:22|72728.91
01:57:23|72728.26
01:57:24|72728.05
01:57:25|72729.77
01:57:26|72729.78
01:57:27|72731.
01:57:28|72730.25
01:57:29|72735.75
01:57:30|72734.39
01:57:31|72730.03
01:57:32|72736.53
01:57:34|72723.6
01:57:35|72730.71
01:57:36|72724.16
01:57:37|72723.25
01:57:38|72727.32
01:57:39|72729.47
01:57:40|72733.97
01:57:41|72730.84
01:57:42|72729.54
01:57:43|72730.7
01:57:45|72729.1
01:57:46|72725.48
01:57:47|72732.49
01:57:47|72731.33
01:57:49|72729.35
01:57:49|72732.45
01:57:50|72730.41
01:57:51|72730.43
01:57:53|72727.58
01:57:54|72729.14
01:57:54|72732.48
01:57:56|72733.05
01:57:57|72730.
01:57:58|72728.73
01:57:59|72726.56
01:58:00|72722.9
01:58:01|72726.8
01:58:02|72725.46
01:58:03|72717.98
01:58:04|72721.8
01:58:05|72722.62
01:58:06|72724.58
01:58:08|72721.31
01:58:08|72721.2
01:58:09|72720.27
01:58:10|72719.45
01:58:11|72720.62
01:58:12|72706.55
01:58:13|72708.46
01:58:14|72704.96
01:58:15|72705.85
01:58:16|72707.81
01:58:17|72710.8
01:58:18|72720.92
01:58:19|72719.68
01:58:21|72718.03
01:58:21|72727.19
01:58:22|72728.22
01:58:23|72728.15
01:58:24|72725.43
01:58:26|72725.01
01:58:26|72725.37
01:58:28|72723.17
01:58:29|72719.78
01:58:30|72722.5
01:58:31|72722.86
01:58:32|72726.81
01:58:33|72750.
01:58:34|72753.82
01:58:35|72758.9
01:58:36|72758.39
01:58:37|72762.29
01:58:38|72755.18
01:58:39|72757.83
01:58:40|72756.12
01:58:41|72755.07
01:58:42|72750.53
01:58:43|72750.04
01:58:44|72749.99
01:58:46|72745.19
01:58:47|72741.97
01:58:49|72744.04
01:58:50|72740.01
01:58:50|72733.9
01:58:52|72737.18
01:58:53|72734.16
01:58:54|72739.89
01:58:54|72737.35
01:58:56|72736.36
01:58:56|72740.49
01:58:58|72737.12
01:58:59|72736.95
01:59:00|72739.53
01:59:01|72739.74
01:59:02|72737.75
01:59:03|72734.
01:59:04|72730.75
01:59:05|72723.36
01:59:06|72725.26
01:59:07|72718.16
01:59:08|72720.59
01:59:09|72721.27
01:59:10|72719.57
01:59:11|72740.01
01:59:12|72747.66
01:59:13|72742.33
01:59:14|72741.62
01:59:15|72742.73
01:59:16|72744.
01:59:17|72743.67
01:59:18|72746.19
01:59:19|72743.79
01:59:20|72742.81
01:59:21|72743.96
01:59:22|72745.82
01:59:23|72742.75
01:59:24|72732.73
01:59:25|72729.37
01:59:26|72732.6
01:59:28|72734.06
01:59:29|72732.23
01:59:30|72730.46
01:59:31|72731.03
01:59:32|72733.62
01:59:33|72736.58
01:59:34|72742.8
01:59:35|72746.58
01:59:36|72742.75
01:59:37|72742.75
01:59:38|72737.67
01:59:40|72737.15
01:59:41|72740.73
01:59:42|72738.12
01:59:42|72740.18
01:59:43|72732.88
01:59:44|72735.93
01:59:45|72734.44
01:59:47|72738.72
01:59:48|72733.64
01:59:49|72740.07
01:59:49|72736.54
01:59:51|72738.88
01:59:52|72737.69
01:59:53|72737.97
01:59:53|72739.6
01:59:55|72741.77
01:59:55|72736.4
01:59:56|72739.41
01:59:58|72739.12
01:59:59|72736.65
01:59:59|72736.23
02:00:01|72729.5
02:00:02|72716.6
02:00:03|72723.51
02:00:05|72727.41
02:00:05|72724.28
02:00:06|72724.54
02:00:07|72726.41
02:00:08|72722.61
02:00:09|72721.
02:00:10|72722.
02:00:12|72711.91
02:00:12|72712.13
02:00:14|72716.11
02:00:14|72719.65
02:00:15|72716.93
02:00:16|72715.21
02:00:17|72707.12
02:00:18|72707.54
02:00:19|72700.
02:00:20|72705.12
02:00:21|72698.54
02:00:23|72699.6
02:00:24|72696.41
02:00:25|72693.89
02:00:26|72694.73
02:00:27|72686.54
02:00:28|72685.6
02:00:29|72702.25
02:00:30|72703.36
02:00:31|72702.81
02:00:32|72700.73
02:00:33|72702.33
02:00:34|72703.9
02:00:35|72700.
02:00:36|72701.2
02:00:37|72700.38
02:00:38|72697.7
02:00:39|72700.02
02:00:40|72696.98
02:00:42|72695.41
02:00:43|72688.54
02:00:44|72690.68
02:00:45|72690.87
02:00:47|72694.9
02:00:48|72691.19
02:00:49|72691.6
02:00:51|72692.6
02:00:51|72692.72
02:00:52|72690.54
02:00:53|72690.38
02:00:54|72689.64
02:00:55|72692.03
02:00:56|72694.03
02:00:57|72694.06
02:00:58|72696.56
02:01:00|72699.49
02:01:01|72703.7
02:01:02|72702.13
02:01:06|72702.48
02:01:09|72704.13
02:01:10|72701.
02:01:11|72701.13
02:01:11|72699.75
02:01:12|72699.82
02:01:13|72699.03
02:01:15|72697.06
02:01:16|72701.02
02:01:17|72701.
02:01:18|72700.
02:01:20|72686.8
02:01:21|72689.84
02:01:22|72688.55
02:01:23|72691.68
02:01:24|72686.2
02:01:25|72687.78
02:01:26|72684.69
02:01:28|72685.11
02:01:28|72687.26
02:01:29|72685.82
02:01:31|72683.57
02:01:32|72685.87
02:01:33|72687.08
02:01:34|72686.95
02:01:35|72692.53
02:01:36|72693.17
02:01:37|72695.42
02:01:38|72693.26
02:01:39|72692.75
02:01:40|72693.49
02:01:41|72688.69
02:01:42|72689.47
02:01:43|72686.74
02:01:44|72689.52
02:01:46|72707.52
02:01:47|72717.88
02:01:48|72716.12
02:01:49|72727.21
02:01:50|72719.87
02:01:51|72719.67
02:01:52|72726.07
02:01:53|72730.76
02:01:54|72740.13
02:01:56|72731.93
02:01:56|72737.73
02:01:57|72738.77
02:01:58|72736.24
02:02:00|72734.83
02:02:00|72735.06
02:02:02|72739.04
02:02:02|72731.13
02:02:03|72727.2
02:02:04|72719.46
02:02:06|72724.38
02:02:06|72722.39
02:02:08|72719.71
02:02:08|72722.88
02:02:09|72723.8
02:02:10|72722.
02:02:11|72724.13
02:02:12|72723.7
02:02:13|72724.3
02:02:15|72727.14
02:02:15|72727.08
02:02:16|72725.
02:02:17|72731.02
02:02:19|72724.38
02:02:20|72723.13
02:02:21|72724.48
02:02:22|72724.39
02:02:23|72724.6
02:02:24|72724.15
02:02:25|72722.33
02:02:26|72724.25
02:02:27|72721.54
02:02:28|72723.64
02:02:29|72728.94
02:02:30|72729.69
02:02:31|72734.68
02:02:32|72728.26
02:02:33|72729.44
02:02:34|72733.25
02:02:35|72726.07
02:02:36|72729.17
02:02:37|72729.39
02:02:38|72727.51
02:02:39|72727.89
02:02:40|72727.2
02:02:41|72729.31
02:02:42|72732.16
02:02:43|72733.32
02:02:44|72729.52
02:02:45|72728.68
02:02:46|72726.79
02:02:47|72725.49
02:02:48|72726.85
02:02:50|72728.48
02:02:50|72726.51
02:02:52|72728.63
02:02:53|72728.6
02:02:54|72729.26
02:02:55|72735.59
02:02:56|72732.73
02:02:57|72728.78
02:02:58|72731.53
02:02:59|72731.05
02:03:00|72730.93
02:03:01|72731.35
02:03:02|72732.37
02:03:04|72734.37
02:03:05|72733.69
02:03:06|72732.64
02:03:07|72735.08
02:03:08|72746.61
02:03:09|72746.26
02:03:10|72746.05
02:03:11|72744.01
02:03:12|72744.72
02:03:13|72743.3
02:03:14|72745.
02:03:15|72743.11
02:03:16|72742.68
02:03:17|72743.8
02:03:18|72741.1
02:03:19|72742.07
02:03:20|72743.8
02:03:21|72729.95
02:03:22|72725.21
02:03:23|72729.67
02:03:25|72729.33
02:03:25|72728.4
02:03:26|72714.21
02:03:27|72717.58
02:03:28|72714.19
02:03:29|72714.44
02:03:31|72714.58
02:03:31|72717.2
02:03:32|72720.52
02:03:33|72731.83
02:03:34|72726.81
02:03:35|72727.67
02:03:37|72729.23
02:03:38|72725.9
02:03:38|72728.15
02:03:39|72726.45
02:03:40|72727.79
02:03:41|72724.42
02:03:42|72721.85
02:03:43|72720.4
02:03:44|72719.8
02:03:45|72721.47
02:03:47|72723.54
02:03:49|72724.35
02:03:50|72722.11
02:03:50|72723.01
02:03:52|72723.14
02:03:53|72724.61
02:03:54|72725.34
02:03:54|72727.19
02:03:56|72724.6
02:03:57|72725.01
02:03:58|72723.27
02:03:59|72723.6
02:04:00|72723.61
02:04:01|72722.3
02:04:02|72727.12
02:04:03|72733.72
02:04:05|72732.07
02:04:05|72729.19
02:04:06|72729.02
02:04:07|72735.62
02:04:08|72736.52
02:04:10|72736.9
02:04:10|72734.5
02:04:12|72732.99
02:04:13|72732.58
02:04:13|72732.93
02:04:15|72735.67
02:04:15|72736.27
02:04:16|72735.44
02:04:17|72728.8
02:04:19|72734.2
02:04:20|72735.15
02:04:21|72735.79
02:04:21|72741.22
02:04:23|72749.15
02:04:24|72748.6
02:04:25|72750.2
02:04:26|72757.63
02:04:27|72755.46
02:04:28|72755.41
02:04:29|72754.38
02:04:30|72756.46
02:04:31|72759.
02:04:32|72756.1
02:04:33|72758.7
02:04:34|72756.86
02:04:35|72760.7
02:04:36|72755.99
02:04:37|72759.63
02:04:38|72756.11
02:04:39|72761.57
02:04:40|72764.6
02:04:41|72764.
02:04:42|72761.73
02:04:43|72764.
02:04:45|72759.17
02:04:46|72761.56
02:04:47|72758.
02:04:49|72759.91
02:04:50|72760.
02:04:51|72758.02
02:04:52|72760.74
02:04:54|72764.81
02:04:55|72768.23
02:04:55|72762.05
02:04:57|72763.65
02:04:58|72765.61
02:04:58|72769.47
02:05:00|72765.2
02:05:01|72764.83
02:05:02|72758.34
02:05:03|72757.23
02:05:03|72759.28
02:05:06|72757.32
02:05:06|72758.14
02:05:07|72759.29
02:05:08|72757.87
02:05:09|72757.87
02:05:10|72755.04
02:05:11|72755.58
02:05:12|72754.66
02:05:13|72752.53
02:05:14|72752.13
02:05:15|72752.24
02:05:16|72752.78
02:05:17|72752.86
02:05:18|72750.45
02:05:19|72754.93
02:05:20|72756.01
02:05:21|72754.
02:05:22|72752.06
02:05:23|72756.43
02:05:24|72752.07
02:05:25|72754.
02:05:27|72758.23
02:05:27|72762.42
02:05:28|72760.81
02:05:29|72755.65
02:05:30|72755.26
02:05:31|72754.44
02:05:32|72756.95
02:05:33|72738.54
02:05:34|72734.42
02:05:35|72731.43
02:05:36|72734.26
02:05:37|72729.94
02:05:38|72736.09
02:05:39|72738.8
02:05:40|72735.64
02:05:41|72737.35
02:05:42|72734.9
02:05:44|72735.02
02:05:46|72728.79
02:05:46|72729.4
02:05:48|72729.77
02:05:48|72733.94
02:05:50|72730.95
02:05:51|72734.26
02:05:52|72755.
02:05:53|72759.82
02:05:53|72765.95
02:05:54|72762.05
02:05:56|72761.3
02:05:56|72763.38
02:05:57|72775.64
02:05:59|72775.61
02:06:00|72776.99
02:06:01|72777.
02:06:02|72775.28
02:06:03|72774.61
02:06:04|72775.86
02:06:05|72768.02
02:06:06|72772.34
02:06:07|72782.43
02:06:07|72775.03
02:06:08|72775.4
02:06:09|72771.15
02:06:11|72774.46
02:06:12|72775.8
02:06:13|72774.53
02:06:14|72774.8
02:06:15|72773.16
02:06:16|72773.39
02:06:17|72773.63
02:06:18|72772.92
02:06:19|72774.49
02:06:20|72767.71
02:06:21|72765.17
02:06:22|72769.67
02:06:23|72767.33
02:06:24|72766.34
02:06:25|72767.18
02:06:26|72756.25
02:06:27|72755.95
02:06:28|72763.44
02:06:29|72768.4
02:06:30|72769.42
02:06:31|72767.14
02:06:32|72766.01
02:06:33|72768.71
02:06:34|72770.89
02:06:35|72772.03
02:06:36|72768.18
02:06:38|72764.6
02:06:39|72768.01
02:06:39|72763.35
02:06:40|72758.72
02:06:42|72760.73
02:06:43|72760.7
02:06:45|72758.63
02:06:46|72755.05
02:06:47|72753.85
02:06:48|72752.43
02:06:49|72754.48
02:06:50|72756.26
02:06:51|72758.08
02:06:52|72755.15
02:06:53|72757.14
02:06:54|72757.62
02:06:56|72752.68
02:06:57|72757.47
02:06:58|72758.17
02:06:59|72757.16
02:06:59|72751.65
02:07:00|72755.07
02:07:01|72743.79
02:07:02|72740.12
02:07:03|72745.57
02:07:05|72743.92
02:07:06|72743.81
02:07:07|72747.39
02:07:07|72750.77
02:07:08|72746.74
02:07:09|72747.13
02:07:10|72743.68
02:07:12|72738.45
02:07:13|72731.06
02:07:14|72729.74
02:07:15|72733.72
02:07:16|72730.3
02:07:17|72730.97
02:07:18|72726.51
02:07:19|72726.51
02:07:20|72725.7
02:07:21|72726.87
02:07:22|72726.84
02:07:23|72724.17
02:07:24|72723.53
02:07:25|72722.51
02:07:26|72721.4
02:07:27|72725.12
02:07:29|72725.27
02:07:29|72723.83
02:07:30|72723.25
02:07:31|72718.88
02:07:33|72717.43
02:07:33|72716.06
02:07:35|72711.06
02:07:35|72715.13
02:07:36|72714.46
02:07:37|72714.13
02:07:38|72710.88
02:07:39|72713.88
02:07:40|72713.88
02:07:41|72711.35
02:07:42|72708.74
02:07:43|72706.12
02:07:44|72712.57
02:07:46|72709.34
02:07:47|72712.53
02:07:48|72713.78
02:07:49|72711.72
02:07:50|72712.5
02:07:52|72715.56
02:07:52|72699.55
02:07:54|72695.8
02:07:54|72700.98
02:07:56|72701.31
02:07:56|72699.08
02:07:57|72699.11
02:07:59|72696.91
02:08:00|72702.2
02:08:01|72701.34
02:08:02|72698.38
02:08:03|72696.72
02:08:04|72694.2
02:08:05|72694.9
02:08:06|72692.61
02:08:07|72689.8
02:08:08|72689.4
02:08:09|72683.25
02:08:10|72683.83
02:08:11|72683.44
02:08:12|72679.68
02:08:13|72677.99
02:08:14|72686.37
02:08:15|72684.24
02:08:16|72682.76
02:08:17|72681.48
02:08:18|72683.7
02:08:19|72679.77
02:08:20|72681.58
02:08:21|72679.51
02:08:22|72677.78
02:08:23|72683.61
02:08:24|72682.52
02:08:25|72679.12
02:08:26|72683.87
02:08:27|72685.67
02:08:28|72683.52
02:08:29|72682.13
02:08:30|72685.88
02:08:31|72681.04
02:08:32|72675.86
02:08:33|72677.66
02:08:34|72678.46
02:08:36|72674.99
02:08:36|72673.99
02:08:37|72672.21
02:08:39|72672.91
02:08:39|72673.04
02:08:41|72676.44
02:08:42|72691.51
02:08:43|72690.62
02:08:44|72694.09
02:08:45|72694.9
02:08:46|72703.9
02:08:47|72703.28
02:08:48|72700.77
02:08:49|72700.34
02:08:50|72701.51
02:08:52|72698.55
02:08:52|72697.39
02:08:54|72698.15
02:08:54|72696.34
02:08:56|72696.14
02:08:57|72692.31
02:08:58|72691.17
02:08:59|72692.66
02:09:00|72690.82
02:09:01|72692.79
02:09:02|72689.4
02:09:03|72676.02
02:09:04|72677.82
02:09:05|72692.66
02:09:06|72690.84
02:09:07|72690.82
02:09:08|72694.46
02:09:09|72698.55
02:09:10|72698.93
02:09:11|72698.15
02:09:12|72706.13
02:09:13|72706.53
02:09:14|72706.99
02:09:15|72708.01
02:09:16|72706.41
02:09:17|72707.46
02:09:18|72700.16
02:09:19|72701.42
02:09:20|72699.94
02:09:21|72694.22
02:09:23|72698.92
02:09:23|72700.
02:09:24|72700.89
02:09:25|72701.33
02:09:27|72702.4
02:09:27|72700.11
02:09:28|72702.31
02:09:29|72701.58
02:09:30|72699.14
02:09:31|72702.08
02:09:33|72688.
02:09:33|72687.31
02:09:34|72689.29
02:09:35|72673.49
02:09:37|72677.58
02:09:38|72680.92
02:09:38|72680.62
02:09:40|72688.39
02:09:41|72682.5
02:09:41|72682.13
02:09:42|72682.86
02:09:43|72678.02
02:09:44|72680.28
02:09:46|72679.66
02:09:46|72679.85
02:09:48|72681.38
02:09:49|72677.03
02:09:50|72680.26
02:09:51|72677.7
02:09:52|72680.23
02:09:53|72677.45
02:09:54|72678.43
02:09:55|72677.4
02:09:56|72678.39
02:09:57|72677.73
02:09:59|72679.8
02:09:59|72678.2
02:10:00|72677.67
02:10:01|72678.68
02:10:03|72678.68
02:10:03|72677.08
02:10:04|72676.48
02:10:06|72668.84
02:10:07|72667.39
02:10:07|72667.26
02:10:08|72665.22
02:10:10|72665.
02:10:10|72665.36
02:10:11|72665.46
02:10:13|72662.91
02:10:13|72662.95
02:10:14|72663.06
02:10:15|72663.06
02:10:17|72665.82
02:10:18|72663.28
02:10:18|72667.7
02:10:20|72664.27
02:10:24|72666.49
02:10:25|72662.26
02:10:26|72660.38
02:10:26|72651.9
02:10:28|72639.96
02:10:29|72635.6
02:10:31|72636.36
02:10:31|72635.72
02:10:32|72635.66
02:10:33|72635.22
02:10:35|72652.54
02:10:37|72647.78
02:10:38|72646.26
02:10:39|72643.53
02:10:40|72643.53
02:10:40|72643.39
02:10:41|72647.51
02:10:43|72650.93
02:10:44|72644.7
02:10:44|72647.77
02:10:46|72646.06
02:10:46|72648.38
02:10:47|72644.84
02:10:49|72649.36
02:10:50|72647.98
02:10:51|72650.35
02:10:51|72645.2
02:10:52|72644.57
02:10:55|72646.8
02:10:55|72646.66
02:10:56|72647.79
02:10:57|72648.39
02:10:58|72648.
02:10:59|72645.7
02:11:01|72644.05
02:11:01|72641.62
02:11:02|72643.64
02:11:03|72646.2
02:11:05|72647.08
02:11:06|72649.75
02:11:07|72649.39
02:11:08|72649.56
02:11:09|72649.5
02:11:10|72647.31
02:11:10|72642.3
02:11:12|72642.74
02:11:13|72649.91
02:11:13|72652.18
02:11:14|72655.64
02:11:16|72649.45
02:11:17|72650.21
02:11:18|72651.75
02:11:19|72650.57
02:11:20|72651.59
02:11:21|72656.5
02:11:22|72656.96
02:11:23|72656.65
02:11:24|72656.54
02:11:25|72658.25
02:11:26|72658.11
02:11:27|72654.07
02:11:28|72657.45
02:11:29|72655.27
02:11:31|72651.54
02:11:32|72646.19
02:11:33|72642.81
02:11:35|72646.2
02:11:35|72646.41
02:11:36|72637.87
02:11:38|72638.38
02:11:38|72643.8
02:11:40|72642.3
02:11:40|72644.38
02:11:41|72643.3
02:11:43|72642.42
02:11:43|72641.61
02:11:45|72642.02
02:11:46|72641.73
02:11:46|72646.47
02:11:47|72649.16
02:11:48|72658.16
02:11:49|72655.
02:11:50|72657.36
02:11:51|72653.86
02:11:52|72651.87
02:11:54|72653.29
02:11:56|72651.6
02:11:56|72654.18
02:11:57|72651.65
02:11:59|72654.19
02:12:00|72652.88
02:12:00|72655.2
02:12:01|72658.64
02:12:02|72660.11
02:12:03|72658.59
02:12:05|72657.67
02:12:05|72659.67
02:12:07|72657.94
02:12:08|72656.94
02:12:08|72656.41
02:12:09|72656.28
02:12:11|72654.2
02:12:11|72656.02
02:12:12|72653.08
02:12:14|72654.08
02:12:15|72649.85
02:12:16|72652.6
02:12:16|72654.8
02:12:18|72654.8
02:12:19|72656.28
02:12:20|72657.4
02:12:21|72651.41
02:12:22|72650.53
02:12:23|72651.48
02:12:24|72649.3
02:12:24|72649.91
02:12:26|72652.48
02:12:26|72651.78
02:12:28|72651.51
02:12:29|72645.97
02:12:30|72645.37
02:12:31|72647.67
02:12:32|72652.2
02:12:33|72650.04
02:12:34|72648.8
02:12:35|72646.92
02:12:36|72648.23
02:12:37|72650.24
02:12:38|72648.52
02:12:39|72648.05
02:12:40|72648.99
02:12:41|72653.15
02:12:42|72651.38
02:12:43|72653.85
02:12:44|72653.72
02:12:45|72649.4
02:12:46|72652.32
02:12:47|72650.71
02:12:48|72650.64
02:12:49|72651.6
02:12:50|72652.59
02:12:51|72652.6
02:12:52|72652.58
02:12:54|72652.93
02:12:55|72648.07
02:12:56|72647.87
02:12:57|72648.15
02:12:58|72651.98
02:12:59|72648.85
02:13:01|72652.4
02:13:02|72653.23
02:13:03|72651.6
02:13:04|72653.96
02:13:05|72645.8
02:13:06|72644.39
02:13:07|72643.74
02:13:09|72642.64
02:13:09|72646.32
02:13:10|72643.87
02:13:12|72643.72
02:13:12|72646.9
02:13:13|72646.92
02:13:15|72646.92
02:13:15|72647.93
02:13:16|72650.81
02:13:17|72651.25
02:13:18|72652.27
02:13:20|72659.59
02:13:20|72656.65
02:13:21|72658.83
02:13:23|72656.68
02:13:23|72654.94
02:13:24|72651.34
02:13:25|72652.17
02:13:26|72652.
02:13:28|72655.62
02:13:28|72653.6
02:13:30|72655.8
02:13:31|72651.51
02:13:32|72652.6
02:13:33|72650.91
02:13:34|72653.2
02:13:35|72655.81
02:13:35|72655.68
02:13:37|72651.08
02:13:38|72651.08
02:13:38|72651.32
02:13:39|72649.93
02:13:40|72650.05
02:13:42|72648.64
02:13:43|72651.48
02:13:43|72653.64
02:13:45|72654.82
02:13:45|72655.82
02:13:46|72655.82
02:13:48|72656.94
02:13:49|72652.63
02:13:50|72651.63
02:13:51|72651.31
02:13:52|72652.05
02:13:53|72651.21
02:13:54|72649.93
02:13:55|72650.77
02:13:56|72651.15
02:13:57|72653.99
02:13:59|72654.11
02:13:59|72654.39
02:14:01|72654.92
02:14:02|72657.9
02:14:02|72658.89
02:14:03|72660.4
02:14:05|72663.6
02:14:05|72688.01
02:14:07|72699.83
02:14:07|72724.55
02:14:08|72726.92
02:14:10|72724.21
02:14:11|72722.85
02:14:12|72725.14
02:14:13|72720.43
02:14:14|72718.15
02:14:15|72716.72
02:14:16|72717.15
02:14:17|72720.53
02:14:18|72720.43
02:14:19|72720.6
02:14:20|72720.28
02:14:21|72720.4
02:14:22|72720.29
02:14:23|72733.64
02:14:24|72739.51
02:14:25|72732.34
02:14:27|72733.39
02:14:27|72728.01
02:14:28|72732.33
02:14:29|72733.
02:14:30|72731.
02:14:32|72733.1
02:14:33|72727.58
02:14:34|72722.23
02:14:35|72716.92
02:14:36|72718.06
02:14:37|72716.08
02:14:38|72715.14
02:14:39|72720.74
02:14:40|72719.66
02:14:41|72713.42
02:14:41|72714.33
02:14:42|72704.01
02:14:44|72703.1
02:14:45|72703.32
02:14:45|72704.39
02:14:46|72705.2
02:14:48|72705.69
02:14:48|72702.81
02:14:49|72712.75
02:14:51|72710.77
02:14:52|72708.5
02:14:53|72710.08
02:14:54|72709.44
02:14:55|72707.78
02:14:56|72711.1
02:14:57|72711.79
02:14:59|72708.37
02:14:59|72708.37
02:15:01|72707.5
02:15:02|72710.2
02:15:03|72706.98
02:15:04|72702.81
02:15:05|72684.72
02:15:06|72680.56
02:15:07|72685.39
02:15:08|72682.41
02:15:09|72673.17
02:15:10|72674.1
02:15:11|72686.03
02:15:13|72674.42
02:15:14|72678.07
02:15:15|72678.08
02:15:16|72677.62
02:15:17|72677.11
02:15:18|72683.14
02:15:19|72682.87
02:15:20|72683.68
02:15:21|72683.55
02:15:22|72684.08
02:15:23|72687.8
02:15:24|72684.19
02:15:25|72686.87
02:15:26|72683.33
02:15:27|72684.69
02:15:28|72683.33
02:15:29|72685.99
02:15:30|72683.21
02:15:31|72683.07
02:15:32|72684.81
02:15:33|72681.07
02:15:34|72681.45
02:15:35|72683.13
02:15:36|72686.11
02:15:37|72685.05
02:15:38|72682.12
02:15:39|72682.12
02:15:40|72680.75
02:15:41|72678.92
02:15:42|72677.45
02:15:43|72679.62
02:15:44|72677.79
02:15:45|72678.56
02:15:46|72676.22
02:15:47|72667.13
02:15:48|72666.3
02:15:49|72663.86
02:15:50|72662.81
02:15:51|72661.32
02:15:52|72663.31
02:15:53|72662.94
02:15:54|72662.8
02:15:55|72664.83
02:15:56|72665.4
02:15:57|72665.16
02:15:58|72667.85
02:15:59|72648.93
02:16:00|72650.18
02:16:01|72654.67
02:16:02|72654.51
02:16:03|72653.53
02:16:04|72653.04
02:16:05|72654.33
02:16:06|72650.83
02:16:07|72651.09
02:16:08|72654.9
02:16:10|72650.97
02:16:11|72645.37
02:16:11|72645.06
02:16:12|72644.72
02:16:13|72646.7
02:16:14|72646.19
02:16:16|72647.49
02:16:16|72645.37
02:16:18|72646.96
02:16:18|72643.2
02:16:20|72649.03
02:16:21|72647.16
02:16:21|72647.65
02:16:23|72647.78
02:16:23|72644.6
02:16:24|72644.69
02:16:26|72641.52
02:16:27|72643.12
02:16:28|72645.32
02:16:29|72650.12
02:16:30|72654.38
02:16:31|72657.62
02:16:32|72654.11
02:16:33|72652.03
02:16:34|72654.58
02:16:35|72650.08
02:16:36|72654.99
02:16:37|72656.
02:16:38|72654.62
02:16:39|72655.85
02:16:40|72656.37
02:16:41|72654.
02:16:43|72655.57
02:16:43|72652.33
02:16:44|72656.69
02:16:45|72650.
02:16:46|72655.93
02:16:47|72656.08
02:16:48|72655.18
02:16:49|72656.02
02:16:50|72655.94
02:16:52|72653.39
02:16:53|72657.15
02:16:53|72656.39
02:16:54|72651.5
02:16:55|72643.47
02:16:56|72644.76
02:16:57|72642.19
02:17:01|72644.64
02:17:03|72644.45
02:17:04|72638.21
02:17:04|72638.8
02:17:06|72652.79
02:17:07|72655.68
02:17:08|72650.59
02:17:09|72653.24
02:17:10|72658.57
02:17:11|72663.81
02:17:12|72667.42
02:17:13|72663.39
02:17:15|72666.03
02:17:15|72660.88
02:17:16|72661.34
02:17:17|72668.15
02:17:19|72667.55
02:17:19|72668.29
02:17:21|72679.46
02:17:21|72675.27
02:17:23|72677.36
02:17:24|72676.25
02:17:25|72676.38
02:17:25|72677.85
02:17:26|72695.
02:17:27|72690.2
02:17:28|72691.31
02:17:29|72687.77
02:17:31|72692.2
02:17:32|72691.61
02:17:33|72687.71
02:17:34|72690.34
02:17:34|72690.83
02:17:35|72690.46
02:17:36|72689.77
02:17:37|72688.13
02:17:38|72689.01
02:17:40|72687.01
02:17:40|72688.28
02:17:42|72687.3
02:17:43|72687.8
02:17:44|72682.99
02:17:45|72686.2
02:17:45|72673.77
02:17:47|72676.47
02:17:48|72672.21
02:17:49|72672.28
02:17:50|72674.02
02:17:51|72671.74
02:17:52|72672.42
02:17:53|72673.57
02:17:54|72673.85
02:17:55|72676.39
02:17:56|72674.11
02:17:57|72677.2
02:17:58|72681.98
02:17:59|72678.12
02:18:01|72678.24
02:18:02|72679.42
02:18:02|72682.
02:18:04|72680.56
02:18:05|72678.68
02:18:06|72678.74
02:18:07|72681.39
02:18:08|72679.73
02:18:09|72678.79
02:18:10|72681.28
02:18:11|72680.75
02:18:12|72682.45
02:18:13|72680.
02:18:14|72680.45
02:18:15|72686.21
02:18:17|72683.94
02:18:17|72684.12
02:18:18|72683.92
02:18:20|72686.39
02:18:21|72681.91
02:18:21|72679.03
02:18:22|72678.78
02:18:24|72682.33
02:18:24|72679.07
02:18:25|72682.84
02:18:26|72683.55
02:18:27|72682.76
02:18:28|72683.07
02:18:29|72682.99
02:18:31|72681.09
02:18:32|72682.35
02:18:32|72680.
02:18:33|72680.39
02:18:34|72679.29
02:18:35|72673.62
02:18:36|72673.81
02:18:37|72669.78
02:18:38|72672.6
02:18:39|72675.
02:18:40|72673.4
02:18:42|72671.16
02:18:42|72675.11
02:18:43|72672.07
02:18:44|72670.49
02:18:45|72671.47
02:18:47|72674.9
02:18:47|72674.02
02:18:48|72676.09
02:18:49|72676.45
02:18:50|72675.97
02:18:51|72673.69
02:18:53|72673.45
02:18:54|72674.
02:18:54|72673.87
02:18:55|72677.41
02:18:56|72676.22
02:18:57|72675.21
02:18:58|72676.9
02:18:59|72674.79
02:19:00|72676.26
02:19:02|72680.89
02:19:03|72684.48
02:19:04|72684.6
02:19:05|72683.32
02:19:06|72684.68
02:19:08|72685.54
02:19:09|72682.74
02:19:09|72683.97
02:19:10|72681.28
02:19:11|72682.
02:19:12|72681.4
02:19:13|72681.25
02:19:14|72681.36
02:19:15|72682.33
02:19:16|72680.48
02:19:18|72681.03
02:19:19|72681.23
02:19:19|72682.63
02:19:21|72684.35
02:19:22|72682.99
02:19:23|72682.18
02:19:24|72685.49
02:19:25|72682.99
02:19:26|72682.08
02:19:27|72682.85
02:19:28|72683.17
02:19:29|72681.73
02:19:30|72681.04
02:19:32|72683.47
02:19:32|72679.21
02:19:34|72678.8
02:19:35|72680.24
02:19:35|72680.65
02:19:36|72681.29
02:19:37|72678.39
02:19:39|72693.19
02:19:40|72705.11
02:19:40|72711.76
02:19:41|72711.43
02:19:43|72708.52
02:19:43|72706.92
02:19:44|72706.09
02:19:46|72702.64
02:19:46|72704.09
02:19:47|72702.56
02:19:48|72700.95
02:19:50|72700.02
02:19:50|72698.83
02:19:52|72699.76
02:19:52|72699.48
02:19:54|72697.55
02:19:55|72699.6
02:19:55|72698.12
02:19:56|72701.44
02:19:57|72699.64
02:19:59|72698.97
02:20:00|72701.24
02:20:00|72699.79
02:20:01|72699.2
02:20:03|72701.26
02:20:05|72703.03
02:20:05|72700.49
02:20:07|72698.99
02:20:08|72702.92
02:20:12|72704.17
02:20:13|72706.45
02:20:14|72702.88
02:20:14|72702.9
02:20:16|72700.93
02:20:17|72700.18
02:20:17|72699.3
02:20:18|72698.25
02:20:20|72700.44
02:20:21|72705.54
02:20:22|72703.85
02:20:23|72703.59
02:20:23|72705.92
02:20:25|72704.97
02:20:26|72705.
02:20:27|72704.95
02:20:28|72705.67
02:20:29|72702.23
02:20:30|72702.18
02:20:30|72701.39
02:20:32|72702.68
02:20:33|72701.26
02:20:33|72704.75
02:20:35|72704.75
02:20:36|72696.77
02:20:37|72698.95
02:20:38|72699.78
02:20:39|72699.62
02:20:40|72704.06
02:20:41|72703.59
02:20:42|72704.84
02:20:43|72701.83
02:20:44|72701.58
02:20:45|72700.66
02:20:46|72700.47
02:20:47|72699.92
02:20:48|72698.57
02:20:49|72699.05
02:20:50|72699.05
02:20:51|72701.27
02:20:52|72701.35
02:20:53|72701.17
02:20:54|72704.17
02:20:55|72700.09
02:20:56|72703.72
02:20:57|72702.89
02:20:58|72702.81
02:20:59|72702.01
02:21:00|72704.89
02:21:01|72701.43
02:21:02|72701.25
02:21:03|72702.13
02:21:04|72701.37
02:21:05|72701.37
02:21:06|72700.64
02:21:07|72700.93
02:21:09|72702.58
02:21:10|72726.42
02:21:11|72744.27
02:21:12|72745.21
02:21:12|72744.78
02:21:14|72741.79
02:21:15|72739.62
02:21:16|72743.56
02:21:17|72740.53
02:21:18|72741.66
02:21:19|72745.41
02:21:20|72751.02
02:21:21|72753.93
02:21:22|72758.46
02:21:22|72757.68
02:21:24|72768.96
02:21:25|72765.56
02:21:26|72765.34
02:21:27|72769.26
02:21:28|72766.34
02:21:29|72769.06
02:21:30|72767.19
02:21:31|72762.03
02:21:32|72765.83
02:21:33|72764.34
02:21:34|72763.21
02:21:35|72761.99
02:21:36|72767.73
02:21:37|72758.2
02:21:38|72759.88
02:21:40|72760.39
02:21:41|72761.95
02:21:41|72768.13
02:21:42|72766.89
02:21:43|72767.67
02:21:45|72766.07
02:21:46|72774.57
02:21:47|72777.13
02:21:47|72775.89
02:21:48|72774.84
02:21:49|72780.85
02:21:51|72781.23
02:21:51|72784.91
02:21:52|72782.83
02:21:54|72780.05
02:21:54|72785.09
02:21:55|72785.65
02:21:57|72794.75
02:21:57|72792.47
02:21:58|72793.24
02:21:59|72791.76
02:22:00|72787.83
02:22:02|72788.38
02:22:02|72785.98
02:22:03|72786.86
02:22:05|72785.23
02:22:07|72790.92
02:22:08|72844.93
02:22:09|72848.
02:22:10|72855.91
02:22:11|72864.43
02:22:12|72868.9
02:22:13|72864.49
02:22:14|72865.59
02:22:15|72860.61
02:22:16|72864.78
02:22:17|72862.8
02:22:18|72863.28
02:22:19|72863.21
02:22:20|72859.86
02:22:21|72860.59
02:22:22|72864.25
02:22:23|72866.01
02:22:24|72864.95
02:22:25|72865.05
02:22:26|72852.1
02:22:27|72850.33
02:22:28|72849.28
02:22:29|72845.3
02:22:30|72831.44
02:22:32|72818.04
02:22:32|72820.56
02:22:33|72806.14
02:22:34|72810.3
02:22:35|72806.49
02:22:36|72800.16
02:22:38|72798.5
02:22:39|72797.
02:22:39|72800.17
02:22:40|72799.93
02:22:41|72801.41
02:22:42|72801.44
02:22:43|72804.53
02:22:44|72804.01
02:22:46|72801.16
02:22:47|72801.46
02:22:48|72799.67
02:22:49|72798.61
02:22:50|72809.26
02:22:51|72805.07
02:22:52|72797.62
02:22:53|72800.59
02:22:54|72799.1
02:22:55|72799.26
02:22:56|72798.29
02:22:57|72799.16
02:22:58|72795.96
02:22:59|72799.7
02:23:00|72804.01
02:23:01|72803.78
02:23:02|72802.
02:23:03|72804.1
02:23:04|72803.57
02:23:06|72803.18
02:23:06|72807.
02:23:07|72806.31
02:23:09|72811.22
02:23:10|72809.4
02:23:11|72810.41
02:23:12|72810.56
02:23:13|72802.39
02:23:14|72806.57
02:23:15|72804.06
02:23:16|72810.34
02:23:17|72807.8
02:23:18|72806.89
02:23:19|72806.59
02:23:20|72810.01
02:23:21|72810.31
02:23:22|72811.13
02:23:23|72810.53
02:23:24|72810.01
02:23:26|72808.93
02:23:26|72811.11
02:23:28|72816.93
02:23:28|72819.88
02:23:30|72819.43
02:23:30|72818.15
02:23:32|72817.01
02:23:32|72815.69
02:23:33|72817.49
02:23:34|72817.88
02:23:35|72804.64
02:23:36|72797.12
02:23:38|72800.66
02:23:38|72801.56
02:23:39|72799.46
02:23:40|72797.56
02:23:41|72799.75
02:23:42|72797.56
02:23:44|72800.02
02:23:45|72799.79
02:23:45|72800.43
02:23:46|72801.79
02:23:48|72809.3
02:23:49|72803.26
02:23:49|72802.99
02:23:51|72802.01
02:23:52|72803.42
02:23:52|72853.75
02:23:53|72844.48
02:23:54|72848.58
02:23:55|72848.
02:23:56|72842.23
02:23:57|72841.29
02:23:58|72841.24
02:23:59|72841.07
02:24:01|72832.53
02:24:02|72838.06
02:24:02|72819.84
02:24:03|72838.89
02:24:04|72832.58
02:24:05|72822.23
02:24:07|72839.38
02:24:08|72834.94
02:24:09|72844.73
02:24:10|72839.36
02:24:11|72846.37
02:24:13|72855.01
02:24:14|72853.25
02:24:15|72849.93
02:24:15|72848.67
02:24:17|72853.32
02:24:18|72849.09
02:24:19|72858.49
02:24:20|72856.44
02:24:21|72851.91
02:24:22|72863.65
02:24:23|72860.23
02:24:24|72857.15
02:24:25|72860.96
02:24:26|72862.32
02:24:27|72859.03
02:24:28|72851.08
02:24:29|72854.79
02:24:30|72856.54
02:24:31|72858.9
02:24:32|72860.21
02:24:33|72861.75
02:24:34|72866.32
02:24:35|72876.79
02:24:36|72875.49
02:24:37|72875.23
02:24:38|72881.63
02:24:39|72880.52
02:24:40|72876.67
02:24:41|72874.96
02:24:42|72872.57
02:24:43|72879.8
02:24:44|72871.81
02:24:45|72873.65
02:24:46|72874.14
02:24:47|72874.21
02:24:48|72875.05
02:24:49|72875.29
02:24:51|72869.08
02:24:51|72870.21
02:24:52|72871.48
02:24:53|72869.97
02:24:54|72863.59
02:24:55|72862.64
02:24:56|72863.77
02:24:57|72866.64
02:24:58|72868.78
02:25:00|72866.46
02:25:01|72868.49
02:25:01|72871.28
02:25:02|72871.79
02:25:04|72871.1
02:25:04|72870.68
02:25:05|72871.8
02:25:06|72867.62
02:25:08|72871.31
02:25:09|72874.56
02:25:09|72878.66
02:25:10|72876.87
02:25:12|72876.66
02:25:12|72876.12
02:25:13|72870.07
02:25:14|72870.45
02:25:16|72865.81
02:25:16|72867.
02:25:17|72868.54
02:25:19|72882.02
02:25:19|72885.73
02:25:21|72882.69
02:25:22|72880.85
02:25:23|72881.59
02:25:24|72879.87
02:25:25|72881.79
02:25:26|72885.92
02:25:27|72883.49
02:25:28|72879.25
02:25:29|72879.97
02:25:30|72882.8
02:25:31|72884.32
02:25:32|72890.15
02:25:33|72892.61
02:25:34|72894.66
02:25:35|72890.4
02:25:36|72889.47
02:25:37|72887.97
02:25:38|72888.22
02:25:39|72889.53
02:25:40|72889.04
02:25:41|72887.7
02:25:42|72888.66
02:25:43|72891.6
02:25:44|72888.4
02:25:45|72888.43
02:25:46|72889.21
02:25:47|72882.94
02:25:48|72881.63
02:25:49|72880.97
02:25:50|72879.04
02:25:51|72883.53
02:25:52|72881.02
02:25:53|72878.91
02:25:54|72880.68
02:25:56|72879.16
02:25:56|72878.32
02:25:57|72879.41
02:25:58|72879.39
02:25:59|72887.57
02:26:00|72885.79
02:26:01|72889.05
02:26:02|72889.04
02:26:03|72895.02
02:26:04|72897.45
02:26:05|72897.2
02:26:06|72908.97
02:26:08|72910.16
02:26:08|72910.5
02:26:09|72911.48
02:26:10|72910.37
02:26:11|72908.
02:26:12|72913.94
02:26:13|72914.22
02:26:15|72910.25
02:26:15|72901.36
02:26:16|72907.72
02:26:17|72907.91
02:26:18|72911.92
02:26:20|72907.38
02:26:20|72915.6
02:26:21|72913.12
02:26:22|72910.37
02:26:23|72908.92
02:26:24|72909.82
02:26:25|72907.79
02:26:26|72911.3
02:26:27|72909.05
02:26:28|72901.2
02:26:29|72900.45
02:26:31|72908.22
02:26:31|72906.61
02:26:32|72904.89
02:26:33|72902.89
02:26:35|72898.22
02:26:35|72936.06
02:26:37|72936.41
02:26:37|72942.21
02:26:39|72939.67
02:26:39|72941.28
02:26:40|72935.8
02:26:41|72934.62
02:26:43|72939.96
02:26:43|72945.11
02:26:44|72945.71
02:26:45|72938.02
02:26:46|72939.88
02:26:47|72940.
02:26:48|72937.21
02:26:49|72939.05
02:26:50|72939.94
02:26:51|72939.57
02:26:52|72939.99
02:26:53|72943.81
02:26:54|72940.36
02:26:56|72931.03
02:26:56|72942.5
02:26:57|72941.02
02:26:58|72946.43
02:26:59|72941.32
02:27:01|72942.88
02:27:01|72940.05
02:27:03|72933.04
02:27:04|72932.65
02:27:04|72917.32
02:27:05|72918.52
02:27:06|72913.38
02:27:08|72917.35
02:27:09|72917.98
02:27:10|72923.38
02:27:11|72921.33
02:27:12|72919.47
02:27:14|72919.38
02:27:14|72919.33
02:27:16|72922.05
02:27:16|72918.15
02:27:17|72918.76
02:27:19|72918.79
02:27:20|72918.37
02:27:21|72918.62
02:27:22|72920.45
02:27:23|72925.88
02:27:24|72925.24
02:27:25|72924.88
02:27:27|72920.09
02:27:27|72920.45
02:27:28|72918.49
02:27:29|72917.55
02:27:30|72922.03
02:27:31|72923.37
02:27:32|72918.95
02:27:34|72917.35
02:27:34|72919.84
02:27:35|72921.57
02:27:37|72922.25
02:27:38|72924.9
02:27:38|72920.69
02:27:40|72924.11
02:27:40|72920.02
02:27:41|72920.62
02:27:42|72914.
02:27:43|72921.17
02:27:45|72918.11
02:27:45|72915.
02:27:46|72915.06
02:27:48|72916.09
02:27:48|72923.74
02:27:49|72925.35
02:27:50|72926.8
02:27:52|72939.82
02:27:52|72941.28
02:27:53|72941.05
02:27:54|72943.52
02:27:56|72945.28
02:27:56|72945.47
02:27:57|72946.06
02:27:59|72948.42
02:27:59|72945.73
02:28:00|72945.27
02:28:01|72937.81
02:28:02|72925.91
02:28:03|72924.87
02:28:05|72919.35
02:28:06|72922.73
02:28:07|72918.14
02:28:09|72925.84
02:28:10|72922.78
02:28:10|72920.86
02:28:12|72922.33
02:28:13|72921.86
02:28:14|72922.61
02:28:15|72915.66
02:28:16|72920.46
02:28:17|72923.25
02:28:18|72921.17
02:28:19|72923.27
02:28:20|72925.07
02:28:21|72935.94
02:28:23|72920.78
02:28:24|72917.79
02:28:24|72922.45
02:28:25|72922.86
02:28:26|72909.82
02:28:27|72911.53
02:28:29|72907.99
02:28:29|72900.
02:28:31|72889.74
02:28:32|72890.24
02:28:33|72889.29
02:28:33|72893.71
02:28:35|72893.89
02:28:35|72899.38
02:28:36|72895.34
02:28:37|72896.8
02:28:38|72900.
02:28:40|72903.84
02:28:41|72913.98
02:28:42|72911.44
02:28:43|72914.72
02:28:43|72911.96
02:28:44|72905.51
02:28:46|72909.27
02:28:46|72907.79
02:28:47|72908.61
02:28:48|72908.27
02:28:49|72900.44
02:28:51|72906.07
02:28:51|72904.02
02:28:52|72906.85
02:28:54|72908.9
02:28:56|72909.17
02:28:56|72908.48
02:28:57|72906.22
02:28:58|72906.99
02:28:59|72905.59
02:29:00|72905.68
02:29:01|72906.64
02:29:02|72901.9
02:29:04|72903.4
02:29:05|72903.49
02:29:06|72904.22
02:29:06|72902.66
02:29:07|72903.02
02:29:09|72904.8
02:29:10|72905.88
02:29:11|72905.96
02:29:12|72913.79
02:29:13|72908.12
02:29:14|72911.82
02:29:15|72910.45
02:29:17|72909.97
02:29:17|72909.88
02:29:19|72909.15
02:29:20|72908.03
02:29:20|72910.2
02:29:21|72907.87
02:29:23|72909.22
02:29:23|72907.13
02:29:24|72907.49
02:29:25|72906.95
02:29:26|72904.34
02:29:29|72907.81
02:29:30|72908.26
02:29:31|72908.02
02:29:32|72904.99
02:29:33|72904.16
02:29:34|72902.78
02:29:35|72899.24
02:29:36|72905.24
02:29:37|72910.43
02:29:39|72908.91
02:29:39|72909.08
02:29:40|72923.24
02:29:41|72923.67
02:29:42|72924.58
02:29:43|72920.52
02:29:45|72919.72
02:29:45|72920.83
02:29:46|72921.08
02:29:48|72935.75
02:29:48|72938.59
02:29:49|72935.53
02:29:50|72938.22
02:29:51|72938.66
02:29:52|72935.49
02:29:53|72945.22
02:29:55|72943.54
02:29:56|72942.54
02:29:56|72945.39
02:29:58|72944.2
02:29:58|72943.94
02:30:00|72946.48
02:30:00|72941.59
02:30:02|72943.23
02:30:02|72945.62
02:30:03|72945.23
02:30:04|72941.6
02:30:06|72940.36
02:30:06|72941.57
02:30:07|72939.89
02:30:08|72939.21
02:30:09|72941.32
02:30:10|72943.03
02:30:11|72946.94
02:30:12|72948.36
02:30:14|72955.66
02:30:15|72955.38
02:30:15|72953.65
02:30:16|72954.55
02:30:17|72955.1
02:30:19|72953.94
02:30:19|72951.96
02:30:20|72952.95
02:30:21|72953.4
02:30:22|72953.93
02:30:23|72950.79
02:30:24|72949.15
02:30:25|72948.76
02:30:26|72955.94
02:30:28|72947.37
02:30:28|72949.84
02:30:29|72947.23
02:30:30|72948.6
02:30:32|72947.75
02:30:32|72948.46
02:30:34|72949.72
02:30:35|72948.68
02:30:35|72951.76
02:30:37|72951.32
02:30:38|72947.61
02:30:39|72953.21
02:30:40|72948.97
02:30:41|72950.32
02:30:42|72953.25
02:30:43|72949.9
02:30:44|72953.4
02:30:44|72958.19
02:30:45|72956.85
02:30:47|72958.89
02:30:48|72957.21
02:30:49|72958.72
02:30:50|72956.1
02:30:51|72958.11
02:30:52|72953.25
02:30:53|72955.95
02:30:54|72957.2
02:30:55|72955.37
02:30:56|72956.6
02:30:58|72958.19
02:30:59|72958.2
02:31:00|72953.47
02:31:01|72955.11
02:31:02|72957.21
02:31:03|72956.23
02:31:04|72958.94
02:31:04|72958.32
02:31:06|72955.28
02:31:07|72930.67
02:31:08|72922.72
02:31:09|72922.
02:31:10|72932.
02:31:11|72935.81
02:31:13|72926.16
02:31:14|72925.77
02:31:14|72925.58
02:31:16|72927.23
02:31:17|72925.39
02:31:17|72924.14
02:31:19|72920.57
02:31:19|72921.38
02:31:21|72906.34
02:31:22|72909.48
02:31:23|72905.57
02:31:24|72902.27
02:31:25|72904.36
02:31:26|72909.37
02:31:27|72910.84
02:31:28|72915.02
02:31:29|72916.48
02:31:30|72920.17
02:31:31|72919.94
02:31:32|72912.94
02:31:33|72915.
02:31:34|72908.29
02:31:36|72912.42
02:31:36|72917.96
02:31:37|72908.47
02:31:38|72910.47
02:31:39|72909.83
02:31:40|72918.
02:31:42|72914.16
02:31:43|72914.76
02:31:43|72917.22
02:31:45|72917.21
02:31:46|72920.36
02:31:46|72920.37
02:31:47|72920.4
02:31:48|72920.4
02:31:49|72916.72
02:31:50|72919.8
02:31:51|72917.74
02:31:52|72920.4
02:31:54|72920.39
02:31:55|72917.71
02:31:56|72920.4
02:31:56|72917.68
02:31:58|72915.5
02:31:59|72915.79
02:32:00|72912.4
02:32:01|72919.65
02:32:02|72919.57
02:32:03|72919.92
02:32:04|72927.69
02:32:05|72926.74
02:32:06|72930.15
02:32:07|72923.62
02:32:08|72926.2
02:32:10|72925.86
02:32:10|72926.19
02:32:11|72925.94
02:32:12|72924.01
02:32:13|72919.73
02:32:14|72913.49
02:32:15|72916.83
02:32:17|72914.94
02:32:17|72917.95
02:32:18|72919.8
02:32:19|72918.91
02:32:20|72916.58
02:32:21|72918.8
02:32:23|72923.23
02:32:23|72927.74
02:32:24|72925.89
02:32:25|72923.79
02:32:26|72926.78
02:32:27|72924.55
02:32:28|72927.24
02:32:29|72923.29
02:32:31|72925.18
02:32:33|72923.21
02:32:33|72928.25
02:32:35|72929.4
02:32:36|72924.24
02:32:37|72927.35
02:32:38|72928.72
02:32:39|72928.98
02:32:40|72920.82
02:32:42|72922.78
02:32:42|72923.41
02:32:43|72924.13
02:32:44|72924.58
02:32:46|72922.05
02:32:46|72922.54
02:32:47|72922.
02:32:49|72921.69
02:32:49|72928.56
02:32:50|72928.48
02:32:52|72931.01
02:32:52|72930.77
02:32:53|72929.8
02:32:54|72927.93
02:32:55|72929.77
02:32:56|72946.83
02:32:58|72952.22
02:32:59|72949.25
02:32:59|72953.04
02:33:00|72936.
02:33:01|72934.63
02:33:02|72934.34
02:33:04|72931.56
02:33:04|72917.28
02:33:06|72924.08
02:33:06|72921.92
02:33:07|72925.87
02:33:09|72928.94
02:33:10|72925.23
02:33:11|72925.38
02:33:11|72930.97
02:33:13|72932.14
02:33:14|72927.39
02:33:14|72929.75
02:33:15|72929.47
02:33:17|72925.86
02:33:18|72918.6
02:33:19|72922.52
02:33:20|72926.21
02:33:21|72923.89
02:33:22|72921.69
02:33:23|72925.64
02:33:24|72925.64
02:33:25|72929.9
02:33:26|72927.8
02:33:27|72928.49
02:33:28|72925.2
02:33:29|72926.35
02:33:30|72926.1
02:33:31|72924.13
02:33:34|72923.47
02:33:34|72925.57
02:33:36|72925.85
02:33:36|72928.91
02:33:38|72924.61
02:33:39|72927.11
02:33:40|72924.6
02:33:41|72921.84
02:33:41|72922.4
02:33:43|72925.43
02:33:44|72926.71
02:33:45|72927.14
02:33:46|72931.65
02:33:47|72934.95
02:33:48|72934.68
02:33:48|72932.69
02:33:50|72930.81
02:33:50|72933.2
02:33:52|72931.47
02:33:53|72934.2
02:33:54|72925.4
02:33:55|72930.
02:33:56|72929.26
02:33:57|72930.99
02:33:58|72931.
02:33:59|72931.
02:34:00|72931.6
02:34:01|72929.51
02:34:02|72930.
02:34:03|72931.
02:34:04|72931.6
02:34:05|72935.68
02:34:06|72933.4
02:34:07|72933.66
02:34:08|72934.8
02:34:09|72936.21
02:34:10|72931.02
02:34:11|72931.54
02:34:12|72931.96
02:34:13|72929.24
02:34:14|72928.21
02:34:15|72927.96
02:34:16|72930.
02:34:17|72930.71
02:34:18|72931.2
02:34:19|72930.87
02:34:20|72931.48
02:34:21|72928.93
02:34:22|72932.48
02:34:23|72932.68
02:34:24|72929.4
02:34:25|72931.56
02:34:26|72931.12
02:34:27|72930.29
02:34:28|72931.6
02:34:29|72932.73
02:34:30|72933.59
02:34:31|72930.45
02:34:32|72931.
02:34:34|72933.32
02:34:34|72933.22
02:34:36|72936.01
02:34:37|72947.59
02:34:37|72963.32
02:34:38|72963.11
02:34:39|72961.39
02:34:40|72963.29
02:34:42|72963.69
02:34:42|72960.85
02:34:43|72963.58
02:34:45|72967.27
02:34:45|72966.95
02:34:46|72968.4
02:34:48|72967.05
02:34:48|72966.55
02:34:50|72960.05
02:34:51|72963.23
02:34:52|72960.48
02:34:53|72965.33
02:34:54|72960.63
02:34:55|72957.8
02:34:56|72956.69
02:34:57|72956.09
02:34:58|72957.05
02:34:59|72958.08
02:35:01|72959.99
02:35:01|72960.61
02:35:02|72960.95
02:35:03|72960.62
02:35:04|72961.24
02:35:05|72959.76
02:35:06|72959.67
02:35:08|72960.94
02:35:09|72962.99
02:35:09|72962.
02:35:10|72961.49
02:35:11|72961.96
02:35:12|72960.66
02:35:14|72960.66
02:35:14|72961.54
02:35:15|72953.22
02:35:17|72953.12
02:35:17|72950.79
02:35:18|72953.18
02:35:19|72950.39
02:35:20|72952.48
02:35:21|72951.81
02:35:22|72952.99
02:35:23|72949.08
02:35:24|72931.6
02:35:25|72933.03
02:35:26|72939.58
02:35:28|72939.32
02:35:28|72927.44
02:35:30|72929.88
02:35:30|72926.81
02:35:31|72933.91
02:35:33|72928.05
02:35:34|72928.87
02:35:35|72928.81
02:35:36|72927.61
02:35:37|72929.62
02:35:38|72930.35
02:35:39|72928.09
02:35:40|72921.33
02:35:41|72923.24
02:35:42|72920.39
02:35:43|72921.57
02:35:44|72920.61
02:35:45|72920.84
02:35:46|72918.55
02:35:47|72918.68
02:35:48|72928.79
02:35:49|72931.52
02:35:50|72927.83
02:35:51|72930.87
02:35:52|72931.99
02:35:53|72931.96
02:35:55|72927.4
02:35:55|72931.09
02:35:57|72931.46
02:35:57|72930.84
02:35:58|72930.04
02:35:59|72931.48
02:36:00|72932.29
02:36:01|72927.58
02:36:03|72926.84
02:36:03|72932.14
02:36:04|72932.67
02:36:05|72942.92
02:36:07|72938.45
02:36:08|72937.8
02:36:09|72939.71
02:36:10|72936.29
02:36:11|72936.29
02:36:12|72942.08
02:36:13|72941.15
02:36:14|72935.07
02:36:15|72935.31
02:36:16|72940.24
02:36:17|72941.67
02:36:18|72941.67
02:36:19|72942.12
02:36:21|72942.85
02:36:21|72942.85
02:36:23|72940.9
02:36:23|72941.76
02:36:24|72941.62
02:36:25|72948.66
02:36:26|72944.4
02:36:27|72949.08
02:36:28|72946.47
02:36:29|72949.04
02:36:30|72948.6
02:36:31|72950.62
02:36:32|72950.14
02:36:33|72948.8
02:36:35|72951.71
02:36:35|72948.22
02:36:37|72952.37
02:36:37|72952.69
02:36:38|72949.51
02:36:40|72947.64
02:36:41|72948.89
02:36:42|72950.14
02:36:43|72946.82
02:36:44|72948.33
02:36:45|72951.81
02:36:46|72951.93
02:36:48|72950.14
02:36:48|72945.63
02:36:50|72948.39
02:36:51|72947.98
02:36:51|72944.95
02:36:52|72946.91
02:36:54|72946.51
02:36:54|72946.39
02:36:55|72948.56
02:36:56|72948.07
02:36:57|72948.89
02:36:58|72948.74
02:36:59|72950.34
02:37:00|72949.94
02:37:01|72951.46
02:37:02|72950.65
02:37:03|72953.23
02:37:04|72954.43
02:37:06|72955.13
02:37:08|72957.88
02:37:09|72955.61
02:37:09|72958.78
02:37:10|72957.16
02:37:11|72960.01
02:37:12|72958.45
02:37:13|72952.94
02:37:14|72955.44
02:37:15|72947.79
02:37:16|72945.43
02:37:18|72946.18
02:37:18|72949.83
02:37:20|72946.58
02:37:20|72953.36
02:37:22|72952.95
02:37:23|72949.08
02:37:24|72948.6
02:37:25|72946.38
02:37:26|72947.76
02:37:27|72951.75
02:37:28|72953.73
02:37:29|72953.37
02:37:30|72951.41
02:37:31|72954.09
02:37:32|72952.21
02:37:33|72949.45
02:37:34|72952.56
02:37:35|72953.54
02:37:36|72951.92
02:37:37|72954.47
02:37:38|72954.07
02:37:39|72954.07
02:37:40|72954.99
02:37:41|72955.
02:37:42|72953.54
02:37:43|72952.94
02:37:44|72956.18
02:37:45|72955.87
02:37:46|72954.58
02:37:47|72953.59
02:37:48|72958.2
02:37:49|72957.62
02:37:50|72956.62
02:37:51|72956.85
02:37:52|72955.09
02:37:53|72958.55
02:37:54|72958.26
02:37:55|72957.53
02:37:57|72957.68
02:37:57|72960.33
02:37:58|72960.16
02:37:59|72959.44
02:38:01|72955.16
02:38:01|72954.98
02:38:03|72955.43
02:38:03|72958.05
02:38:04|72958.6
02:38:06|72961.82
02:38:07|72958.2
02:38:08|72948.6
02:38:09|72954.7
02:38:10|72955.02
02:38:11|72950.8
02:38:12|72953.4
02:38:13|72952.06
02:38:14|72953.55
02:38:15|72949.85
02:38:16|72948.61
02:38:17|72945.1
02:38:18|72946.67
02:38:19|72947.16
02:38:20|72948.19
02:38:21|72946.1
02:38:22|72948.21
02:38:23|72948.09
02:38:24|72947.6
02:38:25|72928.15
02:38:26|72935.52
02:38:27|72931.27
02:38:28|72933.32
02:38:29|72939.99
02:38:30|72936.06
02:38:31|72934.45
02:38:32|72937.74
02:38:33|72949.91
02:38:34|72958.61
02:38:35|72958.61
02:38:36|72958.34
02:38:37|72958.24
02:38:38|72949.33
02:38:39|72952.34
02:38:40|72949.44
02:38:41|72952.
02:38:42|72949.86
02:38:43|72950.77
02:38:44|72947.61
02:38:45|72946.36
02:38:46|72945.09
02:38:47|72944.25
02:38:48|72939.67
02:38:49|72933.8
02:38:50|72937.84
02:38:51|72940.87
02:38:52|72936.53
02:38:53|72937.74
02:38:54|72937.36
02:38:55|72940.56
02:38:56|72939.81
02:38:57|72936.41
02:38:59|72940.51
02:38:59|72942.33
02:39:00|72943.08
02:39:01|72945.16
02:39:02|72946.18
02:39:03|72947.15
02:39:05|72947.23
02:39:05|72947.43
02:39:06|72948.03
02:39:07|72948.01
02:39:08|72954.24
02:39:09|72956.48
02:39:10|72957.07
02:39:12|72956.71
02:39:12|72955.07
02:39:13|72956.57
02:39:14|72953.92
02:39:16|72956.33
02:39:17|72955.25
02:39:18|72955.09
02:39:19|72958.34
02:39:19|72959.89
02:39:21|72958.5
02:39:21|72962.88
02:39:23|72958.67
02:39:24|72961.39
02:39:24|72952.4
02:39:25|72949.64
02:39:27|72947.7
02:39:28|72948.91
02:39:29|72947.9
02:39:30|72950.87
02:39:31|72949.68
02:39:32|72949.95
02:39:33|72948.71
02:39:34|72947.14
02:39:35|72949.46
02:39:36|72948.95
02:39:37|72955.75
02:39:38|72946.98
02:39:39|72945.88
02:39:40|72951.99
02:39:41|72953.95
02:39:42|72954.36
02:39:43|72951.98
02:39:44|72953.97
02:39:45|72950.7
02:39:46|72950.71
02:39:47|72953.36
02:39:49|72952.49
02:39:49|72952.
02:39:51|72950.53
02:39:51|72950.78
02:39:52|72953.37
02:39:53|72954.27
02:39:54|72955.08
02:39:55|72956.44
02:39:57|72956.6
02:39:57|72960.69
02:39:58|72963.15
02:39:59|72960.52
02:40:00|72959.34
02:40:01|72966.59
02:40:02|72963.55
02:40:03|72965.68
02:40:04|72968.87
02:40:06|72969.39
02:40:06|72970.47
02:40:08|72968.13
02:40:10|72969.41
02:40:10|72968.66
02:40:11|72974.29
02:40:13|72977.21
02:40:13|72973.29
02:40:14|72978.03
02:40:15|72977.4
02:40:16|72975.5
02:40:17|72979.59
02:40:18|72975.88
02:40:19|72973.63
02:40:20|72969.45
02:40:21|72974.63
02:40:22|72973.96
02:40:23|72977.26
02:40:24|72979.61
02:40:25|72975.07
02:40:26|72980.59
02:40:27|72977.27
02:40:28|72991.99
02:40:29|72989.99
02:40:30|72987.29
02:40:31|72984.
02:40:33|72985.57
02:40:34|72983.72
02:40:34|72986.18
02:40:36|72987.
02:40:36|72984.59
02:40:37|72988.35
02:40:39|72983.37
02:40:40|72987.63
02:40:41|72990.25
02:40:42|72988.58
02:40:43|72990.06
02:40:44|72991.04
02:40:45|72990.6
02:40:47|72989.
02:40:47|72991.07
02:40:48|72991.68
02:40:50|72991.68
02:40:50|72990.33
02:40:51|72991.22
02:40:53|73005.79
02:40:54|73010.26
02:40:54|73011.22
02:40:56|73014.09
02:40:56|73013.28
02:40:58|73009.6
02:41:00|73022.5
02:41:00|73007.8
02:41:01|73011.87
02:41:02|73016.07
02:41:03|73011.85
02:41:04|73022.33
02:41:06|73014.01
02:41:06|73012.73
02:41:07|72994.
02:41:09|72990.87
02:41:10|72991.67
02:41:10|72981.14
02:41:11|72983.83
02:41:12|72991.52
02:41:14|72994.22
02:41:15|72989.07
02:41:16|72990.78
02:41:17|73014.2
02:41:18|73021.76
02:41:19|73021.75
02:41:20|73030.69
02:41:21|73028.1
02:41:22|73025.23
02:41:23|73030.24
02:41:25|73028.88
02:41:25|73033.86
02:41:26|73037.15
02:41:27|73037.13
02:41:28|73038.34
02:41:29|73036.01
02:41:31|73038.81
02:41:31|73035.99
02:41:32|73035.
02:41:33|73029.21
02:41:34|73030.15
02:41:36|73032.33
02:41:37|73031.87
02:41:37|73038.81
02:41:38|73041.69
02:41:39|73047.68
02:41:41|73045.38
02:41:41|73038.55
02:41:44|73040.39
02:41:45|73038.08
02:41:46|73039.37
02:41:46|73044.71
02:41:47|73042.12
02:41:48|73044.37
02:41:49|73050.01
02:41:51|73048.4
02:41:51|73066.89
02:41:53|73059.61
02:41:54|73069.7
02:41:54|73062.92
02:41:55|73052.61
02:41:56|73049.57
02:41:58|73051.84
02:41:58|73051.34
02:41:59|73052.44
02:42:00|73050.1
02:42:02|73053.39
02:42:02|73051.98
02:42:04|73051.9
02:42:04|73052.08
02:42:06|73051.72
02:42:07|73058.6
02:42:07|73058.75
02:42:09|73056.77
02:42:10|73056.14
02:42:11|73055.52
02:42:12|73037.22
02:42:13|73030.85
02:42:13|73034.11
02:42:14|73035.93
02:42:15|73034.72
02:42:16|73030.28
02:42:17|73032.14
02:42:19|73033.98
02:42:20|73040.21
02:42:21|73037.1
02:42:21|73036.49
02:42:22|73035.22
02:42:24|73033.7
02:42:25|73037.2
02:42:25|73030.15
02:42:27|73019.65
02:42:28|73016.15
02:42:29|73017.16
02:42:30|73018.09
02:42:31|73014.62
02:42:32|73011.67
02:42:33|73013.46
02:42:34|73026.82
02:42:35|73032.82
02:42:36|73023.8
02:42:37|73016.19
02:42:38|73018.2
02:42:39|73018.9
02:42:40|73019.99
02:42:41|73025.65
02:42:43|73023.04
02:42:43|73022.86
02:42:44|73029.91
02:42:46|73028.3
02:42:47|73026.34
02:42:48|73023.68
02:42:48|73021.86
02:42:50|73024.71
02:42:50|72998.53
02:42:51|73000.77
02:42:53|73005.14
02:42:54|73001.56
02:42:54|72997.42
02:42:56|72999.36
02:42:56|72999.06
02:42:57|72997.42
02:42:58|73001.66
02:42:59|73004.01
02:43:00|73000.13
02:43:02|73003.83
02:43:03|72998.69
02:43:04|72999.59
02:43:05|72998.03
02:43:06|73001.16
02:43:06|73000.
02:43:08|72998.07
02:43:09|72990.8
02:43:10|72986.67
02:43:11|72985.
02:43:12|72985.2
02:43:13|72977.41
02:43:14|72980.44
02:43:15|72975.14
02:43:15|72978.77
02:43:17|72979.59
02:43:17|72977.21
02:43:18|72980.04
02:43:20|72980.66
02:43:21|72980.74
02:43:21|72967.57
02:43:23|72974.63
02:43:24|72974.97
02:43:25|72974.1
02:43:26|72976.81
02:43:27|72980.
02:43:28|72998.51
02:43:29|72992.22
02:43:30|72988.51
02:43:31|72990.87
02:43:31|72981.79
02:43:33|72985.41
02:43:33|72980.98
02:43:34|72984.58
02:43:35|72984.99
02:43:37|72986.06
02:43:38|72982.65
02:43:39|72977.28
02:43:40|72981.72
02:43:41|72981.58
02:43:43|72977.54
02:43:43|72975.34
02:43:45|72976.97
02:43:46|72974.5
02:43:47|72976.94
02:43:48|72978.63
02:43:48|72982.01
02:43:50|72980.48
02:43:51|72976.07
02:43:52|72977.26
02:43:53|72978.47
02:43:54|72977.57
02:43:55|72974.46
02:43:56|72979.06
02:43:57|72976.04
02:43:58|72976.05
02:43:59|72975.15
02:44:00|72978.3
02:44:02|72978.07
02:44:02|72982.91
02:44:03|72979.31
02:44:04|72977.15
02:44:06|72986.05
02:44:07|72983.92
02:44:07|72981.14
02:44:08|72980.6
02:44:09|72986.41
02:44:10|72984.28
02:44:12|72981.35
02:44:13|72983.36
02:44:14|72982.32
02:44:15|72981.32
02:44:16|72984.19
02:44:17|72985.4
02:44:18|72984.2
02:44:19|72982.61
02:44:20|72984.4
02:44:21|72981.2
02:44:22|72981.87
02:44:23|72981.19
02:44:25|72978.29
02:44:25|72970.47
02:44:27|72977.21
02:44:27|72973.74
02:44:28|72976.14
02:44:29|72980.64
02:44:31|72965.75
02:44:32|72968.09
02:44:32|72954.63
02:44:33|72945.61
02:44:34|72949.45
02:44:35|72946.64
02:44:36|72947.13
02:44:38|72947.98
02:44:39|72946.35
02:44:39|72947.6
02:44:41|72945.14
02:44:41|72951.22
02:44:42|72952.69
02:44:43|72952.66
02:44:44|72950.77
02:44:46|72946.11
02:44:47|72946.37
02:44:47|72948.35
02:44:49|72948.35
02:44:49|72950.97
02:44:50|72950.62
02:44:51|72950.5
02:44:53|72947.9
02:44:54|72949.57
02:44:54|72951.11
02:44:56|72952.
02:44:57|72950.94
02:44:58|72949.28
02:44:59|72949.16
02:45:00|72949.98
02:45:00|72950.13
02:45:02|72948.92
02:45:02|72950.9
02:45:04|72948.72
02:45:05|72943.8
02:45:06|72940.66
02:45:07|72939.85
02:45:08|72940.92
02:45:09|72948.7
02:45:10|72945.73
02:45:11|72945.94
02:45:12|72943.32
02:45:13|72943.31
02:45:14|72942.19
02:45:15|72942.09
02:45:16|72942.79
02:45:17|72942.79
02:45:18|72939.17
02:45:19|72935.68
02:45:20|72935.22
02:45:21|72935.22
02:45:22|72932.22
02:45:23|72930.07
02:45:24|72932.18
02:45:25|72934.06
02:45:26|72933.48
02:45:28|72928.09
02:45:28|72931.6
02:45:29|72931.75
02:45:30|72932.73
02:45:31|72932.86
02:45:32|72944.62
02:45:33|72941.99
02:45:34|72940.47
02:45:35|72940.84
02:45:36|72940.6
02:45:37|72944.25
02:45:38|72946.48
02:45:39|72942.26
02:45:40|72942.84
02:45:41|72941.71
02:45:42|72937.89
02:45:43|72937.92
02:45:44|72935.54
02:45:45|72936.4
02:45:47|72935.17
02:45:48|72936.41
02:45:49|72936.41
02:45:50|72938.19
02:45:50|72936.41
02:45:52|72937.41
02:45:52|72937.01
02:45:54|72938.62
02:45:54|72936.17
02:45:56|72936.72
02:45:57|72942.33
02:45:57|72938.91
02:45:58|72935.81
02:45:59|72936.36
02:46:01|72934.9
02:46:02|72932.
02:46:03|72931.36
02:46:04|72933.48
02:46:05|72936.31
02:46:06|72933.94
02:46:07|72933.94
02:46:08|72932.8
02:46:09|72934.19
02:46:10|72931.6
02:46:11|72931.96
02:46:12|72932.25
02:46:13|72924.8
02:46:14|72920.73
02:46:15|72915.91
02:46:16|72919.24
02:46:17|72918.03
02:46:18|72914.12
02:46:19|72905.21
02:46:20|72909.04
02:46:21|72908.24
02:46:22|72902.73
02:46:23|72904.21
02:46:24|72903.72
02:46:25|72905.01
02:46:26|72906.86
02:46:27|72916.68
02:46:28|72914.98
02:46:29|72914.86
02:46:30|72909.12
02:46:31|72908.89
02:46:32|72908.25
02:46:33|72909.14
02:46:34|72914.
02:46:35|72905.55
02:46:36|72906.24
02:46:37|72902.17
02:46:38|72905.33
02:46:39|72902.15
02:46:40|72897.68
02:46:41|72899.22
02:46:42|72896.24
02:46:43|72897.12
02:46:44|72896.8
02:46:46|72898.
02:46:47|72895.54
02:46:48|72894.
02:46:49|72885.94
02:46:50|72885.54
02:46:51|72882.24
02:46:52|72884.76
02:46:53|72875.75
02:46:54|72874.49
02:46:56|72874.45
02:46:56|72872.07
02:46:57|72874.9
02:46:59|72872.86
02:47:00|72876.44
02:47:00|72885.27
02:47:01|72877.25
02:47:02|72878.14
02:47:04|72880.93
02:47:04|72878.07
02:47:05|72879.06
02:47:06|72879.04
02:47:07|72880.67
02:47:08|72880.65
02:47:09|72881.4
02:47:10|72885.29
02:47:11|72885.73
02:47:12|72881.4
02:47:13|72883.61
02:47:15|72883.6
02:47:15|72883.56
02:47:16|72883.01
02:47:17|72885.6
02:47:18|72888.02
02:47:19|72888.83
02:47:21|72888.53
02:47:21|72882.07
02:47:22|72883.62
02:47:23|72883.26
02:47:24|72881.73
02:47:25|72883.87
02:47:26|72884.55
02:47:27|72885.85
02:47:28|72884.78
02:47:29|72888.57
02:47:31|72888.01
02:47:31|72885.57
02:47:33|72885.56
02:47:33|72889.07
02:47:34|72891.38
02:47:36|72891.35
02:47:36|72890.74
02:47:37|72892.99
02:47:38|72889.88
02:47:39|72891.03
02:47:40|72890.09
02:47:41|72889.13
02:47:42|72889.99
02:47:43|72888.01
02:47:44|72883.1
02:47:46|72880.4
02:47:47|72880.4
02:47:48|72880.16
02:47:49|72878.54
02:47:50|72870.02
02:47:51|72871.45
02:47:52|72871.8
02:47:53|72869.89
02:47:55|72865.84
02:47:56|72869.05
02:47:57|72869.2
02:47:57|72871.89
02:47:58|72871.77
02:48:00|72874.02
02:48:00|72877.76
02:48:02|72872.42
02:48:02|72868.
02:48:03|72865.92
02:48:05|72865.4
02:48:06|72863.88
02:48:07|72868.24
02:48:08|72869.52
02:48:15|72868.9
02:48:15|72867.97
02:48:16|72871.68
02:48:17|72870.91
02:48:19|72869.88
02:48:19|72867.03
02:48:20|72867.6
02:48:21|72869.05
02:48:22|72870.74
02:48:24|72871.13
02:48:25|72874.24
02:48:25|72867.04
02:48:26|72867.12
02:48:27|72871.33
02:48:28|72867.74
02:48:29|72867.2
02:48:31|72867.8
02:48:31|72869.19
02:48:32|72869.15
02:48:33|72866.99
02:48:34|72865.04
02:48:35|72865.04
02:48:36|72869.03
02:48:38|72868.68
02:48:38|72869.
02:48:39|72866.
02:48:41|72865.3
02:48:41|72868.59
02:48:43|72865.33
02:48:44|72868.45
02:48:44|72865.66
02:48:45|72871.6
02:48:47|72874.61
02:48:49|72867.11
02:48:49|72868.59
02:48:51|72868.6
02:48:51|72867.6
02:48:53|72869.76
02:48:54|72868.6
02:48:55|72869.76
02:48:56|72869.74
02:48:57|72868.97
02:48:57|72869.76
02:48:59|72866.01
02:49:00|72864.11
02:49:01|72864.59
02:49:02|72865.5
02:49:04|72866.32
02:49:05|72867.12
02:49:05|72866.73
02:49:06|72868.47
02:49:07|72868.35
02:49:08|72865.27
02:49:11|72866.76
02:49:11|72866.55
02:49:13|72865.93
02:49:14|72868.23
02:49:14|72869.9
02:49:16|72865.82
02:49:16|72865.72
02:49:17|72867.2
02:49:18|72868.98
02:49:19|72868.58
02:49:20|72867.65
02:49:21|72867.6
02:49:22|72866.33
02:49:24|72865.69
02:49:24|72865.31
02:49:25|72867.58
02:49:26|72869.93
02:49:27|72871.
02:49:28|72868.99
02:49:30|72870.1
02:49:30|72870.59
02:49:32|72868.96
02:49:32|72869.84
02:49:34|72869.89
02:49:34|72869.69
02:49:35|72871.12
02:49:36|72868.87
02:49:37|72868.27
02:49:38|72867.82
02:49:39|72860.58
02:49:40|72860.1
02:49:42|72860.65
02:49:42|72858.61
02:49:43|72861.4
02:49:44|72861.95
02:49:45|72860.42
02:49:46|72856.56
02:49:49|72858.29
02:49:50|72859.93
02:49:51|72861.3
02:49:52|72864.61
02:49:53|72864.02
02:49:54|72863.24
02:49:55|72864.4
02:49:56|72865.08
02:49:57|72867.99
02:49:58|72865.46
02:49:59|72865.01
02:50:00|72863.54
02:50:01|72858.14
02:50:03|72858.46
02:50:04|72861.6
02:50:05|72860.05
02:50:05|72860.88
02:50:07|72858.62
02:50:07|72857.
02:50:09|72852.47
02:50:10|72855.32
02:50:11|72846.8
02:50:12|72848.41
02:50:12|72861.
02:50:14|72856.83
02:50:14|72850.52
02:50:16|72855.51
02:50:16|72853.44
02:50:17|72849.08
02:50:19|72849.19
02:50:20|72848.53
02:50:20|72851.65
02:50:21|72858.17
02:50:23|72852.47
02:50:23|72853.33
02:50:24|72849.22
02:50:26|72847.93
02:50:27|72850.
02:50:27|72847.4
02:50:29|72849.4
02:50:29|72846.65
02:50:31|72844.65
02:50:32|72845.86
02:50:32|72845.26
02:50:33|72845.49
02:50:35|72844.76
02:50:35|72842.59
02:50:37|72843.95
02:50:37|72842.88
02:50:39|72850.3
02:50:39|72849.4
02:50:40|72851.54
02:50:42|72851.1
02:50:42|72849.73
02:50:44|72852.39
02:50:44|72852.63
02:50:45|72847.59
02:50:47|72850.66
02:50:47|72848.41
02:50:50|72849.71
02:50:51|72848.65
02:50:52|72850.
02:50:53|72850.01
02:50:54|72852.64
02:50:55|72853.75
02:50:56|72851.79
02:50:57|72854.46
02:50:58|72847.7
02:50:59|72848.22
02:51:00|72845.31
02:51:01|72848.89
02:51:03|72844.77
02:51:03|72847.38
02:51:05|72844.63
02:51:05|72844.56
02:51:06|72846.68
02:51:07|72845.4
02:51:08|72848.4
02:51:10|72844.88
02:51:11|72844.15
02:51:11|72838.05
02:51:13|72835.1
02:51:13|72838.24
02:51:15|72836.46
02:51:16|72835.1
02:51:16|72836.6
02:51:18|72834.13
02:51:19|72836.06
02:51:20|72833.86
02:51:21|72836.74
02:51:22|72837.27
02:51:22|72836.
02:51:23|72832.7
02:51:25|72836.63
02:51:26|72837.79
02:51:27|72836.95
02:51:27|72835.49
02:51:28|72839.01
02:51:29|72834.67
02:51:31|72832.52
02:51:31|72834.19
02:51:32|72834.36
02:51:34|72834.2
02:51:35|72833.08
02:51:36|72830.23
02:51:37|72829.73
02:51:37|72830.2
02:51:38|72825.91
02:51:40|72820.11
02:51:40|72822.19
02:51:42|72820.87
02:51:43|72817.85
02:51:43|72814.66
02:51:44|72808.79
02:51:46|72809.39
02:51:46|72810.89
02:51:47|72801.11
02:51:49|72802.17
02:51:51|72802.39
02:51:52|72802.21
02:51:52|72804.6
02:51:53|72820.01
02:51:55|72819.52
02:51:56|72824.96
02:51:57|72826.79
02:51:58|72828.27
02:51:58|72825.81
02:52:00|72824.56
02:52:01|72819.2
02:52:01|72822.08
02:52:03|72819.16
02:52:04|72820.7
02:52:05|72822.
02:52:06|72822.18
02:52:06|72823.67
02:52:08|72819.6
02:52:09|72808.58
02:52:10|72809.98
02:52:11|72800.31
02:52:12|72801.4
02:52:14|72802.
02:52:14|72798.21
02:52:16|72800.44
02:52:16|72798.51
02:52:18|72797.59
02:52:18|72799.2
02:52:20|72796.76
02:52:21|72800.08
02:52:21|72804.21
02:52:22|72810.98
02:52:23|72817.
02:52:25|72815.87
02:52:25|72810.53
02:52:26|72802.36
02:52:27|72811.6
02:52:28|72806.22
02:52:29|72809.32
02:52:30|72801.13
02:52:31|72797.34
02:52:32|72804.9
02:52:33|72807.32
02:52:34|72811.96
02:52:35|72817.4
02:52:37|72826.96
02:52:37|72830.2
02:52:38|72839.68
02:52:39|72839.16
02:52:40|72840.09
02:52:41|72818.67
02:52:42|72819.99
02:52:43|72817.65
02:52:44|72826.04
02:52:45|72824.41
02:52:46|72824.53
02:52:47|72830.22
02:52:48|72829.45
02:52:49|72831.16
02:52:51|72841.99
02:52:53|72849.91
02:52:54|72853.21
02:52:55|72854.2
02:52:57|72854.83
02:52:57|72852.6
02:52:58|72855.03
02:52:59|72855.7
02:53:01|72857.4
02:53:02|72856.69
02:53:02|72861.2
02:53:04|72858.3
02:53:05|72858.88
02:53:06|72861.29
02:53:07|72860.69
02:53:08|72861.98
02:53:09|72861.14
02:53:10|72861.13
02:53:11|72857.62
02:53:12|72860.62
02:53:13|72856.6
02:53:14|72853.22
02:53:15|72856.01
02:53:16|72855.63
02:53:17|72859.01
02:53:18|72858.89
02:53:20|72857.52
02:53:21|72852.18
02:53:21|72852.62
02:53:23|72857.56
02:53:23|72848.01
02:53:24|72844.51
02:53:26|72839.49
02:53:26|72844.84
02:53:27|72843.96
02:53:29|72846.51
02:53:29|72846.32
02:53:30|72846.32
02:53:31|72844.61
02:53:32|72846.57
02:53:33|72846.91
02:53:34|72839.58
02:53:35|72838.16
02:53:37|72838.75
02:53:37|72840.26
02:53:39|72839.94
02:53:39|72840.38
02:53:40|72837.37
02:53:42|72838.26
02:53:42|72841.79
02:53:43|72843.79
02:53:44|72843.41
02:53:45|72841.88
02:53:46|72845.15
02:53:48|72847.02
02:53:48|72847.95
02:53:49|72845.28
02:53:50|72847.54
02:53:52|72848.59
02:53:53|72847.46
02:53:54|72848.59
02:53:56|72848.45
02:53:56|72845.02
02:53:57|72845.9
02:53:59|72847.21
02:53:59|72846.73
02:54:01|72844.02
02:54:02|72839.8
02:54:03|72834.51
02:54:04|72834.04
02:54:05|72834.04
02:54:06|72834.29
02:54:07|72834.69
02:54:08|72835.42
02:54:09|72832.89
02:54:10|72832.88
02:54:12|72836.78
02:54:13|72834.28
02:54:13|72833.09
02:54:14|72831.64
02:54:16|72832.92
02:54:16|72833.74
02:54:17|72832.06
02:54:18|72825.89
02:54:19|72830.11
02:54:20|72827.29
02:54:21|72823.51
02:54:22|72823.52
02:54:23|72823.5
02:54:24|72821.05
02:54:26|72821.04
02:54:26|72821.78
02:54:28|72819.01
02:54:29|72818.62
02:54:30|72825.55
02:54:31|72826.5
02:54:33|72827.81
02:54:33|72829.26
02:54:34|72830.25
02:54:35|72828.79
02:54:36|72827.46
02:54:38|72840.76
02:54:39|72843.92
02:54:40|72844.8
02:54:41|72844.42
02:54:42|72846.74
02:54:44|72853.
02:54:44|72853.86
02:54:46|72851.63
02:54:46|72851.52
02:54:48|72851.13
02:54:48|72852.49
02:54:51|72849.93
02:54:52|72849.05
02:54:53|72848.55
02:54:54|72851.98
02:54:55|72851.74
02:54:56|72850.96
02:54:57|72854.15
02:54:58|72856.13
02:54:59|72855.66
02:55:00|72855.44
02:55:02|72862.1
02:55:03|72857.91
02:55:04|72865.43
02:55:04|72870.12
02:55:06|72862.75
02:55:07|72868.81
02:55:08|72863.61
02:55:10|72862.64
02:55:11|72862.08
02:55:12|72861.5
02:55:13|72865.82
02:55:14|72865.09
02:55:15|72864.38
02:55:17|72859.75
02:55:18|72865.28
02:55:19|72868.55
02:55:20|72867.42
02:55:21|72870.13
02:55:22|72872.7
02:55:23|72871.14
02:55:24|72870.86
02:55:25|72869.72
02:55:27|72872.49
02:55:28|72871.56
02:55:29|72869.12
02:55:30|72868.66
02:55:30|72871.38
02:55:32|72873.18
02:55:33|72876.6
02:55:34|72881.68
02:55:35|72879.05
02:55:36|72877.13
02:55:37|72879.95
02:55:38|72881.91
02:55:40|72883.09
02:55:41|72880.56
02:55:42|72880.66
02:55:43|72883.16
02:55:44|72880.28
02:55:45|72881.1
02:55:45|72874.83
02:55:47|72874.2
02:55:48|72870.4
02:55:49|72869.41
02:55:50|72873.67
02:55:51|72870.69
02:55:52|72870.39
02:55:53|72871.26
02:55:54|72870.22
02:55:55|72871.97
02:55:56|72868.72
02:55:57|72872.
02:55:58|72871.19
02:55:59|72872.4
02:56:00|72870.21
02:56:02|72867.
02:56:03|72869.19
02:56:03|72875.1
02:56:04|72867.87
02:56:06|72872.4
02:56:07|72870.86
02:56:07|72872.78
02:56:08|72874.77
02:56:10|72872.4
02:56:11|72874.
02:56:12|72873.5
02:56:14|72870.81
02:56:15|72873.5
02:56:17|72870.93
02:56:18|72871.27
02:56:19|72875.47
02:56:20|72875.
02:56:21|72875.78
02:56:22|72877.42
02:56:23|72874.61
02:56:24|72874.31
02:56:25|72876.07
02:56:26|72880.44
02:56:27|72880.32
02:56:28|72878.04
02:56:29|72879.29
02:56:30|72878.7
02:56:31|72880.82
02:56:32|72877.59
02:56:33|72881.86
02:56:34|72881.26
02:56:35|72880.18
02:56:36|72880.08
02:56:37|72879.64
02:56:38|72882.9
02:56:39|72882.94
02:56:41|72883.6
02:56:42|72881.01
02:56:43|72883.6
02:56:44|72881.19
02:56:45|72878.21
02:56:46|72881.07
02:56:47|72886.66
02:56:48|72882.93
02:56:48|72882.62
02:56:50|72880.62
02:56:51|72879.94
02:56:52|72877.36
02:56:53|72880.05
02:56:55|72880.79
02:56:55|72882.63
02:56:56|72879.4
02:56:58|72878.22
02:56:58|72880.52
02:56:59|72879.46
02:57:00|72879.14
02:57:01|72880.1
02:57:02|72882.49
02:57:03|72880.52
02:57:04|72883.05
02:57:05|72884.59
02:57:07|72882.35
02:57:07|72882.96
02:57:09|72883.12
02:57:09|72882.01
02:57:10|72880.16
02:57:13|72880.15
02:57:13|72877.36
02:57:14|72877.56
02:57:16|72879.82
02:57:17|72878.8
02:57:18|72882.72
02:57:19|72882.12
02:57:20|72883.13
02:57:21|72880.53
02:57:22|72880.4
02:57:23|72879.41
02:57:24|72880.53
02:57:26|72880.65
02:57:26|72882.54
02:57:27|72881.66
02:57:28|72881.7
02:57:29|72881.52
02:57:30|72883.46
02:57:31|72881.52
02:57:32|72883.46
02:57:33|72883.21
02:57:34|72881.52
02:57:36|72880.4
02:57:37|72879.14
02:57:38|72869.7
02:57:38|72874.11
02:57:45|72872.52
02:57:45|72878.93
02:57:46|72880.24
02:57:48|72879.44
02:57:48|72879.77
02:57:49|72878.2
02:57:51|72878.23
02:57:51|72880.
02:57:52|72883.17
02:57:54|72882.52
02:57:54|72878.24
02:57:56|72881.42
02:57:56|72877.85
02:57:57|72880.1
02:57:58|72879.25
02:58:00|72881.16
02:58:01|72882.99
02:58:02|72878.52
02:58:02|72881.14
02:58:04|72879.51
02:58:04|72882.83
02:58:06|72883.1
02:58:07|72882.
02:58:08|72883.87
02:58:09|72882.12
02:58:10|72884.
02:58:11|72882.32
02:58:13|72883.
02:58:15|72881.43
02:58:15|72884.21
02:58:18|72885.19
02:58:19|72883.
02:58:19|72885.51
02:58:20|72898.79
02:58:22|72899.57
02:58:23|72900.64
02:58:24|72898.05
02:58:25|72902.41
02:58:26|72906.56
02:58:27|72902.81
02:58:28|72900.49
02:58:29|72896.31
02:58:30|72895.85
02:58:31|72893.33
02:58:32|72892.6
02:58:33|72892.39
02:58:34|72893.65
02:58:35|72893.9
02:58:36|72893.47
02:58:37|72886.35
02:58:38|72887.92
02:58:40|72885.18
02:58:40|72884.89
02:58:41|72886.04
02:58:42|72886.89
02:58:44|72885.46
02:58:44|72886.13
02:58:46|72901.3
02:58:46|72899.17
02:58:48|72898.34
02:58:49|72900.38
02:58:50|72894.81
02:58:51|72893.06
02:58:51|72903.88
02:58:53|72899.22
02:58:53|72899.42
02:58:55|72900.45
02:58:56|72897.33
02:58:56|72898.
02:58:58|72897.48
02:58:58|72896.91
02:58:59|72895.81
02:59:00|72895.54
02:59:02|72892.58
02:59:02|72893.57
02:59:03|72894.78
02:59:04|72893.23
02:59:06|72895.73
02:59:07|72890.8
02:59:07|72888.35
02:59:08|72889.87
02:59:09|72890.38
02:59:10|72893.12
02:59:11|72893.48
02:59:12|72898.22
02:59:13|72898.47
02:59:14|72897.41
02:59:15|72895.57
02:59:17|72900.59
02:59:18|72896.11
02:59:19|72899.88
02:59:20|72900.75
02:59:21|72901.08
02:59:23|72902.57
02:59:24|72900.05
02:59:25|72896.65
02:59:26|72897.5
02:59:26|72898.15
02:59:27|72898.13
02:59:28|72895.61
02:59:30|72900.57
02:59:30|72901.07
02:59:31|72902.58
02:59:33|72898.75
02:59:34|72899.6
02:59:35|72899.
02:59:35|72900.89
02:59:36|72903.48
02:59:37|72901.95
02:59:38|72903.89
02:59:40|72901.73
02:59:41|72897.88
02:59:42|72897.67
02:59:43|72898.49
02:59:44|72900.52
02:59:45|72896.4
02:59:47|72896.28
02:59:47|72897.4
02:59:49|72896.59
02:59:49|72897.9
02:59:50|72895.88
02:59:51|72895.78
02:59:52|72892.42
02:59:53|72894.11
02:59:54|72895.68
02:59:55|72896.
02:59:56|72895.74
02:59:57|72895.75
02:59:58|72896.19
02:59:59|72896.61
03:00:00|72901.99
03:00:02|72903.75
03:00:02|72902.98
03:00:04|72895.43
03:00:05|72898.4
03:00:05|72900.66
03:00:07|72899.6
03:00:08|72901.77
03:00:10|72901.93
03:00:11|72900.94
03:00:11|72884.39
03:00:12|72882.75
03:00:13|72885.56
03:00:14|72887.7
03:00:15|72891.51
03:00:16|72889.95
03:00:18|72892.38
03:00:19|72890.26
03:00:20|72896.43
03:00:21|72897.33
03:00:23|72906.96
03:00:24|72906.4
03:00:25|72905.74
03:00:26|72903.18
03:00:26|72906.35
03:00:28|72905.28
03:00:29|72904.74
03:00:30|72905.04
03:00:31|72904.11
03:00:32|72902.82
03:00:33|72903.72
03:00:34|72906.99
03:00:35|72907.82
03:00:36|72906.15
03:00:37|72906.41
03:00:38|72905.65
03:00:39|72902.75
03:00:40|72903.18
03:00:41|72900.72
03:00:42|72901.87
03:00:43|72905.95
03:00:44|72905.41
03:00:45|72906.12
03:00:46|72903.4
03:00:47|72900.08
03:00:49|72905.65
03:00:50|72906.9
03:00:52|72908.66
03:00:52|72906.74
03:00:54|72906.13
03:00:54|72908.22
03:00:55|72911.8
03:00:57|72911.45
03:00:57|72910.44
03:00:58|72908.16
03:01:00|72908.14
03:01:01|72913.79
03:01:02|72913.72
03:01:03|72914.63
03:01:04|72924.48
03:01:05|72919.56
03:01:05|72916.69
03:01:06|72917.48
03:01:07|72916.5
03:01:08|72918.1
03:01:09|72911.63
03:01:10|72915.57
03:01:12|72915.5
03:01:13|72916.
03:01:13|72914.57
03:01:15|72918.8
03:01:15|72919.22
03:01:16|72920.36
03:01:17|72920.75
03:01:18|72917.21
03:01:20|72916.52
03:01:21|72921.36
03:01:21|72921.38
03:01:23|72922.24
03:01:23|72920.79
03:01:25|72920.1
03:01:26|72922.14
03:01:27|72923.18
03:01:28|72929.02
03:01:29|72930.74
03:01:30|72939.56
03:01:31|72937.85
03:01:32|72941.38
03:01:33|72939.7
03:01:34|72939.93
03:01:35|72939.8
03:01:36|72937.26
03:01:37|72936.85
03:01:39|72936.62
03:01:39|72941.17
03:01:40|72941.2
03:01:42|72938.16
03:01:43|72936.71
03:01:43|72936.
03:01:44|72937.27
03:01:45|72934.6
03:01:46|72935.54
03:01:47|72936.
03:01:48|72935.2
03:01:49|72924.23
03:01:51|72923.11
03:01:53|72933.14
03:01:53|72935.83
03:01:54|72929.91
03:01:56|72929.44
03:01:57|72933.08
03:01:58|72933.2
03:01:59|72933.6
03:02:00|72933.66
03:02:01|72932.86
03:02:02|72934.2
03:02:03|72934.73
03:02:04|72935.99
03:02:05|72933.9
03:02:06|72934.2
03:02:07|72932.79
03:02:08|72936.63
03:02:09|72934.45
03:02:10|72931.78
03:02:11|72932.
03:02:12|72931.9
03:02:13|72928.89
03:02:14|72929.4
03:02:15|72926.19
03:02:16|72926.3
03:02:17|72922.14
03:02:18|72912.57
03:02:19|72917.09
03:02:21|72915.65
03:02:22|72918.8
03:02:22|72922.28
03:02:24|72917.42
03:02:24|72930.3
03:02:25|72926.34
03:02:26|72941.01
03:02:27|72933.46
03:02:28|72934.29
03:02:29|72938.58
03:02:30|72943.26
03:02:32|72943.72
03:02:32|72939.69
03:02:33|72941.59
03:02:34|72945.
03:02:35|72940.37
03:02:36|72942.06
03:02:38|72939.96
03:02:38|72940.34
03:02:40|72942.54
03:02:41|72942.57
03:02:41|72938.36
03:02:43|72941.76
03:02:44|72941.2
03:02:45|72937.27
03:02:46|72940.46
03:02:47|72938.76
03:02:48|72938.59
03:02:50|72937.16
03:02:50|72936.1
03:02:51|72940.86
03:02:52|72942.95
03:02:54|72945.05
03:02:55|72943.78
03:02:56|72949.33
03:02:57|72948.7
03:02:58|72948.6
03:02:59|72952.12
03:03:00|72954.16
03:03:01|72951.21
03:03:02|72953.33
03:03:03|72948.25
03:03:04|72953.
03:03:05|72951.79
03:03:06|72950.96
03:03:07|72946.51
03:03:08|72946.04
03:03:09|72942.21
03:03:10|72941.36
03:03:11|72944.41
03:03:12|72946.12
03:03:13|72944.16
03:03:14|72944.56
03:03:15|72943.24
03:03:16|72946.85
03:03:17|72948.04
03:03:18|72947.79
03:03:19|72942.2
03:03:20|72939.93
03:03:21|72940.9
03:03:22|72939.05
03:03:23|72938.03
03:03:24|72935.71
03:03:25|72931.79
03:03:26|72933.96
03:03:27|72927.95
03:03:28|72928.53
03:03:29|72931.08
03:03:30|72931.85
03:03:31|72933.71
03:03:32|72935.98
03:03:33|72945.73
03:03:34|72949.28
03:03:35|72949.64
03:03:36|72952.1
03:03:37|72955.04
03:03:38|72956.6
03:03:39|72961.84
03:03:40|72955.88
03:03:41|72956.98
03:03:43|72956.95
03:03:44|72958.23
03:03:44|72952.52
03:03:45|72955.86
03:03:46|72956.96
03:03:48|72968.
03:03:50|72967.5
03:03:50|72966.2
03:03:52|72965.17
03:03:53|72968.87
03:03:54|72968.2
03:03:55|72971.6
03:03:56|72968.29
03:03:57|72971.67
03:03:58|72973.21
03:04:00|72970.46
03:04:00|72976.23
03:04:02|72973.98
03:04:02|72972.04
03:04:03|72971.84
03:04:05|72972.6
03:04:07|72971.88
03:04:07|72968.42
03:04:09|72970.73
03:04:09|72972.55
03:04:10|72972.42
03:04:11|72975.73
03:04:12|72975.63
03:04:13|72972.26
03:04:16|72972.31
03:04:17|72968.52
03:04:17|72966.58
03:04:18|72970.17
03:04:20|72967.64
03:04:21|72963.75
03:04:22|72967.6
03:04:22|72968.02
03:04:23|72967.05
03:04:24|72966.92
03:04:25|72975.51
03:04:26|72976.55
03:04:27|72976.72
03:04:29|72974.18
03:04:29|72971.85
03:04:30|72969.35
03:04:32|72968.52
03:04:33|72964.26
03:04:34|72969.23
03:04:35|72967.88
03:04:36|72965.95
03:04:37|72965.27
03:04:38|72964.12
03:04:39|72962.7
03:04:40|72963.75
03:04:41|72963.84
03:04:42|72964.55
03:04:43|72965.95
03:04:44|72964.68
03:04:45|72964.55
03:04:46|72966.2
03:04:47|72967.93
03:04:49|72967.92
03:04:50|72971.94
03:04:51|72967.57
03:04:53|72969.4
03:04:53|72969.37
03:04:54|72971.29
03:04:56|72969.32
03:04:56|72970.31
03:04:57|72969.8
03:04:59|72968.81
03:05:00|72968.44
03:05:00|72970.14
03:05:02|72971.6
03:05:02|72974.8
03:05:04|72975.57
03:05:05|72976.4
03:05:06|72974.9
03:05:06|72976.34
03:05:08|72974.68
03:05:09|72976.05
03:05:09|72986.79
03:05:10|72986.21
03:05:12|72980.01
03:05:12|72983.08
03:05:14|72985.58
03:05:15|72982.55
03:05:15|72986.12
03:05:16|72998.45
03:05:17|72998.66
03:05:18|73001.86
03:05:19|73009.59
03:05:21|73011.51
03:05:21|73000.41
03:05:23|73009.9
03:05:23|73005.3
03:05:24|73004.54
03:05:25|73004.
03:05:27|73005.2
03:05:28|73008.17
03:05:29|73007.68
03:05:30|73004.
03:05:31|73001.55
03:05:32|73004.48
03:05:33|73001.37
03:05:34|73003.45
03:05:35|73004.08
03:05:36|73005.79
03:05:38|73009.27
03:05:38|73006.07
03:05:39|73003.02
03:05:40|73002.
03:05:41|73005.01
03:05:42|73008.29
03:05:43|73011.
03:05:45|73009.05
03:05:45|73008.07
03:05:47|73011.51
03:05:47|73012.54
03:05:48|73008.42
03:05:50|73010.25
03:05:50|73055.58
03:05:52|73052.52
03:05:52|73061.3
03:05:54|73068.9
03:05:54|73068.94
03:05:55|73060.94
03:05:56|73068.27
03:05:57|73061.31
03:05:58|73067.27
03:05:59|73081.91
03:06:01|73086.33
03:06:01|73093.53
03:06:02|73085.05
03:06:03|73087.65
03:06:05|73079.32
03:06:05|73077.9
03:06:06|73082.64
03:06:07|73087.63
03:06:08|73085.01
03:06:09|73075.81
03:06:11|73074.14
03:06:12|73067.68
03:06:12|73062.34
03:06:13|73060.
03:06:15|73064.57
03:06:16|73058.53
03:06:16|73057.15
03:06:17|73059.88
03:06:19|73059.81
03:06:20|73059.6
03:06:21|73057.39
03:06:22|73040.67
03:06:22|73045.71
03:06:23|73033.38
03:06:24|73037.04
03:06:26|73036.67
03:06:27|73027.34
03:06:28|73032.77
03:06:29|73033.8
03:06:30|73026.84
03:06:31|73021.69
03:06:32|73019.91
03:06:33|73035.72
03:06:34|73035.88
03:06:35|73038.08
03:06:36|73034.28
03:06:37|73034.24
03:06:38|73036.43
03:06:39|73033.72
03:06:40|73037.29
03:06:41|73037.29
03:06:42|73033.4
03:06:43|73026.93
03:06:44|73023.62
03:06:45|73021.3
03:06:47|73022.2
03:06:48|73024.62
03:06:49|73030.99
03:06:50|73030.93
03:06:51|73031.83
03:06:52|73031.25
03:06:53|73008.76
03:06:54|73009.13
03:06:56|73005.9
03:06:56|73008.57
03:06:58|73006.2
03:07:03|73012.67
03:07:04|73006.85
03:07:05|73011.12
03:07:06|73009.49
03:07:08|73013.45
03:07:08|73026.63
03:07:09|73026.03
03:07:10|73023.81
03:07:12|73025.18
03:07:13|73028.6
03:07:14|73034.21
03:07:16|73029.12
03:07:16|73027.64
03:07:18|73033.62
03:07:18|73031.07
03:07:19|73026.42
03:07:20|73029.29
03:07:21|73019.74
03:07:22|73027.97
03:07:23|73024.27
03:07:24|73025.77
03:07:25|73025.78
03:07:27|73021.53
03:07:27|73017.53
03:07:28|73021.2
03:07:29|73020.06
03:07:30|73019.27
03:07:31|73018.75
03:07:33|73020.25
03:07:33|73017.23
03:07:34|73021.39
03:07:35|73019.12
03:07:36|73022.8
03:07:37|73020.31
03:07:39|73023.85
03:07:39|73022.6
03:07:40|73024.83
03:07:41|73022.52
03:07:42|73027.66
03:07:43|73025.17
03:07:45|73022.01
03:07:46|73021.33
03:07:47|73021.33
03:07:48|73024.74
03:07:49|73021.2
03:07:50|73022.95
03:07:51|73020.44
03:07:52|73024.43
03:07:53|73019.61
03:07:54|73018.91
03:07:55|73018.
03:07:56|73018.82
03:07:57|73017.78
03:07:58|73019.59
03:07:59|73018.88
03:08:00|73017.92
03:08:01|73022.24
03:08:02|73015.3
03:08:03|73016.55
03:08:04|73011.01
03:08:05|73007.08
03:08:06|73007.55
03:08:07|73009.04
03:08:08|73010.88
03:08:09|73010.08
03:08:10|73010.84
03:08:12|73010.33
03:08:12|73011.68
03:08:13|73006.97
03:08:14|73009.77
03:08:15|73010.07
03:08:16|73012.61
03:08:17|73009.12
03:08:19|73008.53
03:08:19|73007.79
03:08:20|73011.97
03:08:21|73011.69
03:08:22|73010.75
03:08:23|73011.72
03:08:24|73006.93
03:08:26|73007.63
03:08:26|73008.72
03:08:28|73010.73
03:08:28|73011.55
03:08:29|73015.26
03:08:30|73012.51
03:08:32|73011.15
03:08:33|73011.
03:08:33|73008.08
03:08:34|73005.76
03:08:35|73005.87
03:08:37|73004.11
03:08:37|73002.76
03:08:38|73004.57
03:08:39|73004.73
03:08:40|73005.77
03:08:42|73014.84
03:08:42|73013.09
03:08:44|73013.02
03:08:45|73013.28
03:08:46|73010.06
03:08:47|73012.51
03:08:48|73012.03
03:08:49|73010.12
03:08:50|73008.02
03:08:51|73008.96
03:08:52|73008.55
03:08:53|73009.05
03:08:54|73008.55
03:08:55|73008.28
03:08:56|73007.85
03:08:57|73005.09
03:08:59|73006.92
03:08:59|73005.96
03:09:01|73004.17
03:09:01|73002.99
03:09:02|72992.94
03:09:03|72993.72
03:09:06|72990.48
03:09:07|72992.29
03:09:08|72990.53
03:09:09|73004.94
03:09:10|73000.53
03:09:11|73003.52
03:09:12|73004.82
03:09:13|73003.58
03:09:14|73013.36
03:09:15|73014.84
03:09:16|73021.76
03:09:17|73012.33
03:09:18|73009.3
03:09:20|73004.69
03:09:20|72997.29
03:09:21|72998.41
03:09:22|72999.13
03:09:24|72997.38
03:09:24|73000.
03:09:26|73005.93
03:09:27|73008.44
03:09:27|73008.
03:09:28|73004.81
03:09:29|73003.03
03:09:31|72988.
03:09:32|72980.05
03:09:33|72981.28
03:09:34|72983.42
03:09:35|72981.44
03:09:36|72984.05
03:09:37|72979.1
03:09:38|72982.39
03:09:39|72984.23
03:09:40|72984.31
03:09:41|72984.48
03:09:42|72983.41
03:09:44|72984.83
03:09:45|72993.19
03:09:45|72993.07
03:09:47|72993.74
03:09:49|72990.19
03:09:50|72986.55
03:09:50|72990.68
03:09:51|72990.56
03:09:52|72988.19
03:09:54|72989.48
03:09:55|72991.
03:09:56|72991.22
03:09:57|72986.31
03:09:58|72989.73
03:09:59|72986.15
03:10:00|72989.73
03:10:01|72988.9
03:10:02|72988.63
03:10:03|72985.63
03:10:04|72989.04
03:10:05|72987.38
03:10:06|73008.15
03:10:07|73003.39
03:10:08|73004.47
03:10:09|73003.3
03:10:10|73004.47
03:10:11|73003.92
03:10:12|73018.3
03:10:13|73008.44
03:10:14|73003.1
03:10:15|73002.59
03:10:16|73006.82
03:10:17|73008.7
03:10:18|73009.58
03:10:19|73008.39
03:10:20|73013.08
03:10:21|73014.08
03:10:22|73015.37
03:10:23|73015.01
03:10:24|73013.99
03:10:25|73013.39
03:10:26|73015.49
03:10:27|73017.04
03:10:28|73018.83
03:10:29|73017.4
03:10:30|73014.77
03:10:31|73014.2
03:10:32|73014.76
03:10:33|73013.08
03:10:34|73013.79
03:10:35|73012.96
03:10:36|73010.46
03:10:37|73013.08
03:10:38|73014.19
03:10:39|73008.49
03:10:40|73011.13
03:10:41|73013.08
03:10:42|73014.8
03:10:43|73009.15
03:10:45|73007.6
03:10:46|73017.86
03:10:46|73016.13
03:10:48|73014.1
03:10:49|73011.49
03:10:50|73011.88
03:10:51|73005.1
03:10:52|73000.2
03:10:53|73002.51
03:10:54|72999.3
03:10:55|72998.15
03:10:57|72996.93
03:10:58|73006.7
03:11:00|73008.24
03:11:00|73008.9
03:11:01|73011.12
03:11:02|73016.49
03:11:04|73013.79
03:11:04|73019.43
03:11:05|73018.53
03:11:06|73015.59
03:11:08|73012.11
03:11:08|73012.24
03:11:09|73009.71
03:11:11|73009.75
03:11:12|73011.
03:11:13|73010.73
03:11:14|73010.99
03:11:15|73014.07
03:11:16|73014.33
03:11:17|73011.59
03:11:18|73004.47
03:11:19|73050.02
03:11:20|73050.5
03:11:22|73053.05
03:11:22|73050.72
03:11:23|73032.
03:11:24|73041.7
03:11:25|73040.34
03:11:27|73042.01
03:11:27|73038.81
03:11:29|73038.95
03:11:29|73036.87
03:11:31|73043.51
03:11:32|73042.31
03:11:33|73046.93
03:11:33|73041.51
03:11:35|73045.12
03:11:36|73041.72
03:11:37|73044.32
03:11:37|73044.16
03:11:39|73041.6
03:11:39|73044.53
03:11:41|73044.55
03:11:41|73047.99
03:11:43|73044.53
03:11:44|73046.08
03:11:44|73046.79
03:11:46|73042.21
03:11:47|73044.48
03:11:48|73046.08
03:11:49|73048.58
03:11:50|73045.7
03:11:51|73045.49
03:11:52|73044.02
03:11:54|73045.39
03:11:54|73045.72
03:11:56|73045.2
03:11:57|73047.39
03:11:57|73064.
03:11:58|73076.84
03:11:59|73069.73
03:12:01|73069.95
03:12:01|73072.15
03:12:02|73075.51
03:12:03|73079.7
03:12:04|73082.64
03:12:06|73081.93
03:12:07|73076.1
03:12:08|73076.48
03:12:09|73073.89
03:12:10|73073.66
03:12:10|73075.74
03:12:11|73075.36
03:12:13|73074.13
03:12:14|73073.57
03:12:14|73077.05
03:12:16|73074.36
03:12:17|73070.83
03:12:17|73072.91
03:12:19|73071.75
03:12:20|73072.27
03:12:20|73071.88
03:12:22|73071.67
03:12:22|73068.74
03:12:24|73068.93
03:12:25|73068.61
03:12:25|73065.4
03:12:27|73067.59
03:12:28|73066.4
03:12:29|73072.4
03:12:30|73073.09
03:12:31|73072.27
03:12:31|73074.34
03:12:32|73071.64
03:12:34|73070.38
03:12:35|73058.67
03:12:35|73062.68
03:12:36|73061.65
03:12:38|73058.
03:12:39|73045.74
03:12:39|73043.35
03:12:40|73042.86
03:12:42|73042.88
03:12:42|73040.14
03:12:44|73043.63
03:12:45|73043.6
03:12:47|73048.93
03:12:48|73048.
03:12:50|73023.52
03:12:51|73021.67
03:12:51|73015.74
03:12:52|73020.7
03:12:53|73024.33
03:12:55|73020.24
03:12:55|73021.59
03:12:56|73023.42
03:12:57|73026.44
03:12:58|73022.56
03:13:00|73027.54
03:13:01|73015.99
03:13:02|73022.98
03:13:03|73021.21
03:13:04|73026.23
03:13:05|73023.94
03:13:06|73028.6
03:13:07|73024.8
03:13:08|73026.77
03:13:09|73025.39
03:13:11|73019.22
03:13:11|73022.8
03:13:12|73023.8
03:13:14|73017.91
03:13:15|73033.87
03:13:16|73020.04
03:13:16|73024.19
03:13:17|73023.52
03:13:18|73016.94
03:13:20|73019.33
03:13:20|73022.03
03:13:21|73024.2
03:13:23|73021.07
03:13:23|73021.46
03:13:24|73021.58
03:13:25|73021.56
03:13:27|73028.
03:13:27|73031.51
03:13:28|73031.38
03:13:29|73029.2
03:13:31|73028.62
03:13:31|73030.35
03:13:32|73029.22
03:13:33|73033.38
03:13:34|73033.22
03:13:35|73032.33
03:13:36|73030.17
03:13:37|73026.85
03:13:38|73027.92
03:13:39|73032.33
03:13:40|73030.8
03:13:42|73025.27
03:13:43|73023.68
03:13:44|73017.44
03:13:44|73019.6
03:13:45|73026.65
03:13:47|73023.7
03:13:48|73021.34
03:13:49|73022.03
03:13:50|73019.65
03:13:51|73022.81
03:13:53|73020.41
03:13:53|73022.15
03:13:54|73025.59
03:13:55|73020.47
03:13:56|73023.77
03:13:57|73024.07
03:13:58|73020.02
03:14:00|73020.2
03:14:00|73018.86
03:14:01|73025.4
03:14:02|73027.36
03:14:03|73027.79
03:14:05|73032.22
03:14:06|73027.37
03:14:07|73026.4
03:14:08|73022.8
03:14:09|73023.65
03:14:10|73022.68
03:14:11|73019.39
03:14:12|73026.93
03:14:13|73027.88
03:14:14|73032.82
03:14:15|73032.7
03:14:16|73030.17
03:14:17|73026.94
03:14:18|73030.34
03:14:19|73032.28
03:14:20|73029.94
03:14:21|73032.6
03:14:22|73042.72
03:14:23|73039.8
03:14:24|73037.03
03:14:25|73039.19
03:14:26|73031.64
03:14:27|73039.58
03:14:28|73038.97
03:14:29|73034.32
03:14:30|73035.99
03:14:31|73039.99
03:14:32|73041.44
03:14:33|73042.7
03:14:34|73042.94
03:14:35|73039.8
03:14:36|73042.63
03:14:37|73040.
03:14:38|73040.
03:14:39|73036.41
03:14:40|73041.37
03:14:41|73042.25
03:14:42|73046.92
03:14:43|73052.48
03:14:44|73054.02
03:14:45|73049.93
03:14:46|73050.45
03:14:48|73050.19
03:14:48|73048.3
03:14:49|73052.11
03:14:52|73052.62
03:14:52|73049.01
03:14:53|73050.38
03:14:55|73038.23
03:14:56|73032.94
03:14:57|73033.8
03:14:58|73037.54
03:14:58|73039.93
03:14:59|73041.14
03:15:01|73041.44
03:15:02|73038.07
03:15:02|73036.94
03:15:03|73043.86
03:15:06|73046.97
03:15:06|73043.92
03:15:07|73060.6
03:15:09|73057.94
03:15:09|73043.6
03:15:11|73046.78
03:15:12|73053.21
03:15:13|73052.4
03:15:13|73054.15
03:15:14|73055.97
03:15:15|73050.14
03:15:16|73049.15
03:15:17|73049.27
03:15:18|73045.66
03:15:19|73046.76
03:15:20|73050.18
03:15:22|73045.04
03:15:22|73042.44
03:15:23|73029.94
03:15:24|73028.34
03:15:25|73026.97
03:15:26|73029.73
03:15:27|73028.59
03:15:29|73025.41
03:15:29|73020.48
03:15:30|73015.74
03:15:31|73015.55
03:15:32|73004.67
03:15:33|73001.61
03:15:34|73008.97
03:15:35|73004.72
03:15:36|73002.18
03:15:37|73001.4
03:15:38|73005.45
03:15:40|73005.55
03:15:40|73005.25
03:15:41|73006.66
03:15:42|73000.79
03:15:43|73018.
03:15:44|73013.23
03:15:45|73007.96
03:15:47|73009.5
03:15:48|73006.31
03:15:50|73012.28
03:15:51|73018.31
03:15:52|73025.11
03:15:53|73026.17
03:15:54|73032.83
03:15:55|73026.88
03:15:56|73033.08
03:15:57|73034.49
03:15:58|73030.46
03:15:59|73023.9
03:16:00|73021.2
03:16:01|73026.17
03:16:02|73024.03
03:16:03|73023.84
03:16:04|73032.97
03:16:06|73038.68
03:16:06|73037.97
03:16:08|73042.
03:16:09|73037.43
03:16:09|73034.99
03:16:11|73034.72
03:16:12|73043.23
03:16:12|73033.42
03:16:13|73041.94
03:16:15|73039.89
03:16:16|73042.35
03:16:17|73043.41
03:16:17|73041.15
03:16:18|73041.41
03:16:20|73041.67
03:16:20|73041.74
03:16:21|73041.97
03:16:23|73045.46
03:16:24|73046.23
03:16:25|73049.47
03:16:25|73050.94
03:16:26|73047.44
03:16:27|73046.01
03:16:29|73045.8
03:16:30|73041.72
03:16:31|73027.56
03:16:32|73022.1
03:16:33|73023.55
03:16:34|73020.
03:16:35|73015.99
03:16:36|73019.13
03:16:38|73016.93
03:16:39|73017.36
03:16:39|73002.94
03:16:40|73000.08
03:16:41|73003.47
03:16:42|73003.04
03:16:44|73004.25
03:16:44|73002.27
03:16:45|73010.23
03:16:46|73009.04
03:16:47|73010.97
03:16:48|73008.13
03:16:50|73007.6
03:16:51|73004.82
03:16:52|73004.64
03:16:53|73009.59
03:16:54|73012.47
03:16:55|73010.65
03:16:56|73008.73
03:16:57|73010.84
03:16:58|73004.01
03:16:59|73007.26
03:17:00|73006.28
03:17:01|73007.1
03:17:02|73013.32
03:17:03|73013.54
03:17:04|73013.83
03:17:06|73012.74
03:17:06|73010.06
03:17:08|73011.57
03:17:09|73018.78
03:17:10|73013.19
03:17:11|73009.99
03:17:12|73003.21
03:17:13|73005.48
03:17:14|73007.94
03:17:16|73010.73
03:17:16|73012.16
03:17:17|73013.87
03:17:18|73011.36
03:17:19|73009.65
03:17:20|73011.63
03:17:21|73010.
03:17:23|73010.74
03:17:23|73013.63
03:17:25|73018.3
03:17:26|73015.
03:17:27|73018.24
03:17:27|73013.99
03:17:29|73013.2
03:17:29|73007.
03:17:30|73006.91
03:17:31|72997.09
03:17:32|73001.95
03:17:33|72993.22
03:17:34|72996.02
03:17:35|72997.97
03:17:36|72996.31
03:17:38|72992.77
03:17:39|72991.91
03:17:39|72994.64
03:17:40|73004.
03:17:42|73001.02
03:17:42|73001.59
03:17:43|73001.59
03:17:44|73001.23
03:17:45|73000.42
03:17:47|73000.13
03:17:47|73002.22
03:17:48|73003.25
03:17:49|73017.
03:17:51|73029.88
03:17:51|73017.56
03:17:52|73019.26
03:17:53|73016.56
03:17:55|73012.38
03:17:56|73018.72
03:17:56|73015.11
03:17:58|73015.38
03:17:59|73015.3
03:18:00|73017.85
03:18:00|73015.68
03:18:02|73023.77
03:18:03|73022.61
03:18:03|73022.5
03:18:05|73022.18
03:18:06|73021.33
03:18:06|73016.17
03:18:08|73017.89
03:18:09|73018.37
03:18:09|73017.39
03:18:10|73014.17
03:18:12|73011.82
03:18:13|73006.98
03:18:15|73010.68
03:18:16|73009.02
03:18:16|73007.27
03:18:17|73002.36
03:18:18|73011.46
03:18:19|73011.39
03:18:20|73010.06
03:18:21|73013.2
03:18:22|73009.83
03:18:23|73012.98
03:18:24|73007.98
03:18:25|73015.6
03:18:26|73015.77
03:18:27|73010.67
03:18:28|73017.25
03:18:30|73015.57
03:18:30|73016.55
03:18:31|73012.51
03:18:32|73009.94
03:18:33|73019.
03:18:34|73021.27
03:18:35|73027.18
03:18:36|73027.6
03:18:37|73027.6
03:18:38|73029.2
03:18:39|73029.08
03:18:40|73028.36
03:18:41|73033.51
03:18:42|73029.24
03:18:43|73031.36
03:18:44|73031.23
03:18:45|73031.23
03:18:46|73031.42
03:18:47|73032.3
03:18:48|73033.4
03:18:49|73032.4
03:18:51|73025.73
03:18:52|73028.72
03:18:53|73028.59
03:18:54|73026.
03:18:55|73028.48
03:18:56|73028.34
03:18:57|73030.19
03:18:58|73027.6
03:19:00|73027.98
03:19:00|73028.
03:19:01|73030.2
03:19:02|73027.19
03:19:03|73028.58
03:19:04|73025.38
03:19:06|73030.35
03:19:07|73029.94
03:19:08|73027.67
03:19:09|73030.17
03:19:09|73024.84
03:19:10|73027.6
03:19:11|73025.73
03:19:12|73025.61
03:19:14|73027.59
03:19:15|73028.84
03:19:16|73027.69
03:19:16|73027.21
03:19:18|73025.33
03:19:18|73028.88
03:19:19|73044.87
03:19:21|73047.72
03:19:21|73056.67
03:19:23|73050.3
03:19:24|73059.69
03:19:24|73059.61
03:19:26|73052.62
03:19:26|73057.79
03:19:28|73057.67
03:19:28|73055.39
03:19:30|73059.32
03:19:30|73061.12
03:19:31|73062.57
03:19:33|73058.56
03:19:34|73061.01
03:19:35|73059.62
03:19:35|73063.38
03:19:36|73063.38
03:19:37|73063.37
03:19:39|73065.98
03:19:40|73067.09
03:19:41|73069.94
03:19:42|73071.81
03:19:43|73080.3
03:19:44|73078.75
03:19:45|73076.41
03:19:46|73076.84
03:19:47|73077.55
03:19:48|73076.71
03:19:49|73074.07
03:19:50|73061.98
03:19:51|73065.52
03:19:52|73064.68
03:19:53|73067.
03:19:54|73064.16
03:19:55|73066.61
03:19:56|73046.36
03:19:57|73046.01
03:19:58|73045.92
03:19:59|73043.64
03:20:00|73041.45
03:20:02|73038.7
03:20:02|73055.52
03:20:03|73049.89
03:20:04|73048.89
03:20:05|73048.13
03:20:06|73048.04
03:20:07|73047.96
03:20:08|73049.65
03:20:10|73045.32
03:20:10|73047.33
03:20:11|73050.29
03:20:12|73040.21
03:20:13|73048.91
03:20:14|73049.32
03:20:15|73051.47
03:20:16|73052.83
03:20:17|73059.61
03:20:19|73062.79
03:20:19|73065.89
03:20:21|73064.69
03:20:21|73071.99
03:20:22|73072.4
03:20:23|73067.42
03:20:25|73064.53
03:20:25|73060.64
03:20:26|73069.44
03:20:28|73073.47
03:20:28|73074.89
03:20:29|73070.21
03:20:30|73072.75
03:20:31|73073.55
03:20:32|73070.01
03:20:33|73068.46
03:20:34|73068.9
03:20:35|73069.19
03:20:36|73068.58
03:20:37|73072.84
03:20:38|73074.76
03:20:39|73074.2
03:20:41|73074.2
03:20:41|73077.2
03:20:42|73076.38
03:20:43|73077.22
03:20:44|73076.62
03:20:45|73071.85
03:20:46|73074.85
03:20:48|73076.34
03:20:48|73076.22
03:20:50|73079.35
03:20:50|73077.42
03:20:51|73078.72
03:20:53|73079.65
03:20:55|73075.77
03:20:56|73076.12
03:20:57|73072.76
03:20:58|73077.06
03:20:59|73075.16
03:21:00|73076.46
03:21:01|73077.7
03:21:02|73074.01
03:21:03|73069.9
03:21:04|73068.68
03:21:05|73069.61
03:21:07|73070.15
03:21:08|73073.15
03:21:09|73074.61
03:21:10|73075.36
03:21:10|73068.09
03:21:12|73074.87
03:21:12|73072.57
03:21:14|73070.1
03:21:14|73080.53
03:21:16|73072.35
03:21:16|73074.86
03:21:17|73069.28
03:21:19|73067.79
03:21:20|73069.32
03:21:21|73074.72
03:21:22|73075.76
03:21:23|73069.67
03:21:24|73079.2
03:21:25|73074.69
03:21:26|73073.52
03:21:27|73077.86
03:21:27|73077.54
03:21:29|73072.
03:21:29|73067.69
03:21:30|73064.77
03:21:32|73066.18
03:21:33|73065.39
03:21:34|73061.21
03:21:35|73056.4
03:21:36|73058.99
03:21:37|73055.95
03:21:38|73057.19
03:21:39|73060.8
03:21:40|73058.7
03:21:41|73056.22
03:21:42|73058.47
03:21:43|73055.76
03:21:44|73057.33
03:21:45|73053.44
03:21:46|73057.39
03:21:47|73058.
03:21:48|73058.15
03:21:49|73050.08
03:21:50|73051.48
03:21:51|73055.98
03:21:52|73061.61
03:21:53|73065.99
03:21:54|73064.99
03:21:55|73058.43
03:21:56|73063.67
03:21:57|73063.41
03:21:58|73058.68
03:21:59|73056.58
03:22:00|73055.83
03:22:01|73052.72
03:22:02|73046.75
03:22:03|73046.87
03:22:04|73045.79
03:22:05|73047.46
03:22:06|73055.22
03:22:07|73054.34
03:22:08|73051.52
03:22:09|73056.61
03:22:10|73051.11
03:22:11|73049.31
03:22:12|73050.65
03:22:13|73045.72
03:22:14|73046.96
03:22:15|73050.
03:22:16|73052.
03:22:17|73053.44
03:22:18|73050.35
03:22:19|73051.87
03:22:20|73049.56
03:22:22|73045.31
03:22:22|73036.11
03:22:23|73034.22
03:22:24|73030.21
03:22:25|73030.57
03:22:27|73034.55
03:22:27|73030.2
03:22:28|73030.34
03:22:29|73029.91
03:22:30|73032.39
03:22:31|73031.33
03:22:33|73028.28
03:22:33|73029.98
03:22:34|73027.6
03:22:35|73024.88
03:22:36|73021.7
03:22:37|73022.01
03:22:38|73022.8
03:22:39|73020.72
03:22:40|73020.71
03:22:41|73020.59
03:22:42|73024.86
03:22:43|73027.73
03:22:44|73024.78
03:22:45|73029.26
03:22:46|73031.19
03:22:47|73030.1
03:22:48|73028.65
03:22:49|73029.26
03:22:50|73040.51
03:22:51|73036.54
03:22:52|73039.34
03:22:53|73034.84
03:22:55|73027.2
03:22:56|73029.17
03:22:57|73029.56
03:22:58|73032.6
03:22:59|73032.51
03:23:01|73033.38
03:23:01|73039.73
03:23:02|73055.42
03:23:03|73049.87
03:23:05|73042.01
03:23:06|73046.53
03:23:07|73051.61
03:23:07|73051.85
03:23:08|73048.67
03:23:10|73044.61
03:23:10|73043.41
03:23:11|73045.39
03:23:12|73040.83
03:23:13|73041.1
03:23:14|73042.63
03:23:15|73046.67
03:23:16|73050.86
03:23:17|73052.52
03:23:18|73054.82
03:23:19|73051.53
03:23:20|73051.73
03:23:21|73050.38
03:23:22|73053.21
03:23:23|73051.72
03:23:25|73054.98
03:23:25|73054.99
03:23:26|73051.28
03:23:28|73054.96
03:23:28|73052.61
03:23:29|73055.56
03:23:31|73050.55
03:23:32|73051.53
03:23:32|73054.52
03:23:33|73055.34
03:23:34|73051.28
03:23:35|73052.67
03:23:36|73047.97
03:23:37|73042.25
03:23:39|73045.52
03:23:39|73045.53
03:23:41|73048.42
03:23:42|73047.4
03:23:43|73046.46
03:23:43|73050.8
03:23:44|73043.53
03:23:45|73039.16
03:23:46|73041.
03:23:48|73039.41
03:23:48|73041.94
03:23:49|73038.69
03:23:51|73044.04
03:23:52|73043.55
03:23:53|73038.18
03:23:54|73041.03
03:23:54|73041.09
03:23:57|73041.83
03:23:58|73041.01
03:23:59|73042.57
03:23:59|73039.12
03:24:01|73042.69
03:24:02|73044.41
03:24:04|73042.7
03:24:05|73040.77
03:24:05|73044.53
03:24:06|73047.26
03:24:08|73054.01
03:24:09|73061.25
03:24:09|73070.9
03:24:11|73071.8
03:24:12|73069.5
03:24:13|73066.8
03:24:14|73069.74
03:24:15|73068.44
03:24:15|73067.27
03:24:17|73070.33
03:24:18|73059.96
03:24:18|73077.9
03:24:19|73073.81
03:24:21|73076.07
03:24:21|73076.84
03:24:23|73076.94
03:24:24|73076.93
03:24:25|73079.13
03:24:26|73078.68
03:24:27|73090.38
03:24:28|73090.56
03:24:29|73090.05
03:24:30|73088.07
03:24:31|73085.81
03:24:32|73084.31
03:24:33|73085.04
03:24:34|73084.96
03:24:35|73084.6
03:24:36|73084.36
03:24:37|73084.63
03:24:38|73084.6
03:24:39|73085.08
03:24:40|73084.23
03:24:41|73086.08
03:24:42|73086.2
03:24:43|73092.77
03:24:44|73095.94
03:24:45|73097.48
03:24:46|73099.48
03:24:47|73107.92
03:24:48|73112.93
03:24:49|73113.08
03:24:50|73111.08
03:24:51|73113.14
03:24:53|73115.74
03:24:53|73114.63
03:24:54|73116.42
03:24:55|73116.85
03:24:56|73124.48
03:24:58|73122.25
03:24:59|73122.03
03:25:01|73123.59
03:25:02|73122.29
03:25:03|73127.29
03:25:04|73102.84
03:25:05|73106.44
03:25:06|73107.83
03:25:07|73109.33
03:25:08|73116.28
03:25:09|73123.19
03:25:10|73127.54
03:25:11|73130.35
03:25:12|73135.99
03:25:13|73135.1
03:25:14|73141.1
03:25:15|73147.97
03:25:16|73148.99
03:25:17|73141.21
03:25:18|73139.85
03:25:19|73143.74
03:25:20|73138.49
03:25:21|73133.28
03:25:22|73134.27
03:25:24|73135.99
03:25:25|73128.87
03:25:25|73131.65
03:25:27|73130.95
03:25:27|73128.13
03:25:28|73127.24
03:25:29|73127.6
03:25:30|73123.16
03:25:31|73126.15
03:25:33|73123.59
03:25:34|73127.3
03:25:34|73127.74
03:25:35|73130.19
03:25:36|73128.97
03:25:37|73126.37
03:25:38|73126.6
03:25:39|73120.05
03:25:40|73119.51
03:25:41|73106.89
03:25:42|73106.34
03:25:44|73103.75
03:25:44|73101.11
03:25:46|73095.8
03:25:46|73098.81
03:25:48|73126.39
03:25:49|73126.91
03:25:50|73128.75
03:25:51|73115.58
03:25:52|73122.98
03:25:53|73114.64
03:25:54|73122.43
03:25:55|73120.55
03:25:56|73118.44
03:25:58|73108.97
03:25:59|73103.36
03:26:00|73096.01
03:26:01|73096.31
03:26:03|73092.34
03:26:04|73095.89
03:26:04|73106.88
03:26:05|73109.34
03:26:07|73117.02
03:26:08|73115.9
03:26:09|73125.16
03:26:09|73137.22
03:26:11|73126.8
03:26:12|73121.5
03:26:13|73124.94
03:26:14|73140.94
03:26:15|73144.71
03:26:16|73142.2
03:26:17|73153.
03:26:18|73155.83
03:26:19|73150.91
03:26:20|73157.3
03:26:21|73154.21
03:26:22|73154.33
03:26:23|73150.96
03:26:24|73150.72
03:26:25|73154.71
03:26:26|73164.
03:26:27|73159.69
03:26:29|73159.73
03:26:29|73156.17
03:26:30|73155.23
03:26:32|73172.91
03:26:32|73168.01
03:26:33|73163.29
03:26:34|73154.48
03:26:35|73149.43
03:26:36|73155.54
03:26:37|73162.51
03:26:38|73151.58
03:26:39|73160.
03:26:42|73160.
03:26:43|73162.39
03:26:43|73160.39
03:26:44|73162.83
03:26:45|73168.88
03:26:46|73152.59
03:26:48|73158.55
03:26:49|73160.11
03:26:49|73162.24
03:26:51|73166.78
03:26:51|73162.58
03:26:52|73159.32
03:26:53|73156.
03:26:54|73155.09
03:26:56|73154.8
03:26:56|73156.62
03:26:58|73154.76
03:27:00|73155.04
03:27:01|73151.73
03:27:02|73153.15
03:27:04|73151.17
03:27:04|73166.54
03:27:05|73151.31
03:27:06|73150.51
03:27:07|73164.31
03:27:08|73161.7
03:27:10|73163.94
03:27:11|73164.44
03:27:11|73160.72
03:27:13|73159.6
03:27:13|73167.77
03:27:14|73170.12
03:27:15|73167.71
03:27:16|73165.08
03:27:17|73186.11
03:27:18|73184.94
03:27:19|73166.75
03:27:21|73166.49
03:27:21|73177.51
03:27:22|73164.05
03:27:23|73168.68
03:27:25|73169.65
03:27:25|73171.83
03:27:26|73164.69
03:27:28|73167.53
03:27:28|73162.13
03:27:29|73169.39
03:27:30|73165.33
03:27:32|73165.17
03:27:32|73157.02
03:27:33|73171.99
03:27:35|73167.65
03:27:35|73159.53
03:27:37|73163.39
03:27:37|73164.38
03:27:38|73169.92
03:27:40|73169.33
03:27:40|73169.68
03:27:41|73163.58
03:27:42|73164.49
03:27:43|73169.39
03:27:44|73164.05
03:27:45|73167.57
03:27:46|73166.18
03:27:47|73163.21
03:27:48|73155.47
03:27:49|73159.07
03:27:51|73162.59
03:27:51|73152.83
03:27:52|73145.8
03:27:53|73144.83
03:27:54|73147.42
03:27:56|73147.74
03:27:56|73153.66
03:27:57|73157.59
03:27:58|73157.23
03:28:00|73151.74
03:28:01|73151.17
03:28:02|73153.07
03:28:03|73150.21
03:28:04|73153.65
03:28:05|73163.59
03:28:06|73166.38
03:28:07|73167.65
03:28:08|73168.99
03:28:09|73164.39
03:28:10|73159.22
03:28:11|73155.9
03:28:13|73153.39
03:28:13|73149.26
03:28:15|73155.52
03:28:15|73156.65
03:28:16|73156.93
03:28:17|73154.17
03:28:18|73148.81
03:28:19|73148.14
03:28:20|73149.48
03:28:21|73141.95
03:28:22|73141.36
03:28:23|73142.72
03:28:24|73147.74
03:28:25|73147.01
03:28:26|73146.43
03:28:28|73140.85
03:28:28|73141.06
03:28:29|73139.25
03:28:30|73138.88
03:28:31|73137.91
03:28:32|73136.88
03:28:33|73144.74
03:28:34|73142.82
03:28:36|73142.06
03:28:36|73149.33
03:28:37|73153.77
03:28:38|73149.15
03:28:39|73150.
03:28:40|73153.63
03:28:42|73148.32
03:28:43|73147.7
03:28:43|73143.21
03:28:45|73136.83
03:28:45|73125.44
03:28:46|73127.42
03:28:47|73121.68
03:28:49|73122.33
03:28:49|73126.59
03:28:50|73124.85
03:28:51|73123.48
03:28:53|73121.27
03:28:54|73121.96
03:28:54|73127.54
03:28:56|73109.28
03:28:57|73113.47
03:28:58|73114.88
03:28:58|73125.61
03:28:59|73130.74
03:29:01|73131.82
03:29:03|73130.9
03:29:04|73122.98
03:29:05|73124.22
03:29:06|73122.84
03:29:07|73129.27
03:29:08|73128.6
03:29:09|73131.52
03:29:10|73130.02
03:29:11|73133.36
03:29:12|73134.56
03:29:13|73138.12
03:29:14|73138.57
03:29:15|73137.06
03:29:16|73136.24
03:29:18|73135.75
03:29:18|73131.39
03:29:20|73130.
03:29:20|73131.36
03:29:21|73129.62
03:29:22|73129.44
03:29:24|73130.56
03:29:25|73135.49
03:29:26|73137.74
03:29:27|73136.28
03:29:28|73135.6
03:29:29|73138.17
03:29:30|73137.28
03:29:31|73137.25
03:29:32|73137.17
03:29:33|73133.68
03:29:34|73136.89
03:29:35|73133.95
03:29:36|73138.2
03:29:37|73146.64
03:29:38|73141.78
03:29:40|73145.85
03:29:40|73144.27
03:29:42|73142.46
03:29:42|73137.4
03:29:43|73137.2
03:29:44|73137.12
03:29:45|73137.46
03:29:46|73133.17
03:29:47|73136.77
03:29:49|73137.28
03:29:50|73135.41
03:29:50|73123.29
03:29:52|73129.42
03:29:52|73127.14
03:29:54|73126.17
03:29:54|73127.36
03:29:56|73127.24
03:29:56|73127.79
03:29:57|73122.62
03:29:58|73122.77
03:29:59|73121.5
03:30:00|73121.78
03:30:02|73126.03
03:30:03|73132.92
03:30:04|73131.39
03:30:05|73123.19
03:30:07|73119.47
03:30:08|73136.22
03:30:08|73135.95
03:30:09|73131.96
03:30:10|73131.69
03:30:12|73122.37
03:30:12|73120.21
03:30:13|73124.82
03:30:15|73121.33
03:30:15|73122.22
03:30:16|73123.7
03:30:17|73111.62
03:30:18|73108.42
03:30:19|73109.21
03:30:20|73111.4
03:30:21|73099.72
03:30:23|73093.61
03:30:23|73101.91
03:30:24|73101.68
03:30:25|73095.78
03:30:26|73100.47
03:30:27|73105.87
03:30:28|73108.67
03:30:29|73103.79
03:30:30|73100.1
03:30:31|73101.58
03:30:32|73101.64
03:30:33|73096.03
03:30:35|73095.8
03:30:35|73098.7
03:30:36|73104.01
03:30:38|73102.68
03:30:39|73099.64
03:30:39|73102.15
03:30:41|73105.16
03:30:41|73103.56
03:30:42|73101.1
03:30:44|73096.37
03:30:45|73097.57
03:30:45|73094.25
03:30:47|73094.57
03:30:48|73094.28
03:30:49|73094.01
03:30:49|73098.12
03:30:51|73096.41
03:30:52|73094.8
03:30:52|73096.01
03:30:54|73100.34
03:30:54|73095.16
03:30:56|73095.71
03:30:57|73092.01
03:30:57|73079.36
03:30:59|73079.55
03:30:59|73081.73
03:31:01|73079.15
03:31:01|73070.46
03:31:02|73068.74
03:31:04|73069.51
03:31:05|73068.87
03:31:06|73069.85
03:31:07|73070.11
03:31:08|73070.26
03:31:09|73075.5
03:31:10|73074.13
03:31:11|73069.5
03:31:12|73066.67
03:31:13|73065.41
03:31:15|73069.12
03:31:15|73072.93
03:31:17|73066.57
03:31:17|73073.71
03:31:18|73074.3
03:31:20|73060.64
03:31:20|73059.37
03:31:21|73049.75
03:31:22|73047.75
03:31:23|73049.72
03:31:24|73061.96
03:31:25|73057.54
03:31:26|73054.04
03:31:27|73050.79
03:31:28|73048.69
03:31:30|73047.54
03:31:30|73046.2
03:31:32|73045.49
03:31:32|73049.66
03:31:33|73059.58
03:31:34|73061.34
03:31:36|73060.59
03:31:36|73057.76
03:31:38|73059.
03:31:38|73057.43
03:31:40|73056.76
03:31:40|73056.16
03:31:41|73057.19
03:31:42|73053.98
03:31:43|73056.93
03:31:44|73063.78
03:31:45|73081.98
03:31:47|73075.41
03:31:47|73071.63
03:31:48|73073.8
03:31:49|73070.06
03:31:51|73076.54
03:31:51|73075.76
03:31:52|73077.49
03:31:54|73071.63
03:31:54|73073.51
03:31:55|73074.01
03:31:56|73085.78
03:31:58|73089.68
03:31:58|73102.26
03:31:59|73098.25
03:32:01|73084.37
03:32:01|73091.
03:32:03|73090.96
03:32:03|73098.85
03:32:05|73100.11
03:32:07|73093.15
03:32:08|73085.14
03:32:09|73075.75
03:32:09|73070.9
03:32:10|73074.86
03:32:11|73071.43
03:32:13|73071.87
03:32:14|73070.91
03:32:15|73074.05
03:32:16|73082.18
03:32:17|73092.85
03:32:18|73083.93
03:32:19|73080.5
03:32:20|73082.92
03:32:21|73087.06
03:32:22|73084.19
03:32:22|73082.97
03:32:23|73090.25
03:32:25|73082.81
03:32:25|73080.81
03:32:27|73081.75
03:32:27|73079.1
03:32:28|73080.63
03:32:30|73079.43
03:32:30|73080.04
03:32:31|73083.02
03:32:32|73080.78
03:32:34|73081.05
03:32:35|73079.48
03:32:35|73080.91
03:32:36|73080.97
03:32:37|73080.4
03:32:38|73079.69
03:32:39|73080.
03:32:41|73080.35
03:32:41|73081.24
03:32:42|73080.81
03:32:44|73076.11
03:32:44|73080.65
03:32:46|73076.02
03:32:47|73079.22
03:32:47|73075.01
03:32:48|73078.81
03:32:50|73079.28
03:32:50|73079.04
03:32:52|73081.24
03:32:52|73079.96
03:32:54|73084.59
03:32:55|73083.53
03:32:56|73084.
03:32:57|73087.68
03:32:58|73087.31
03:32:59|73086.76
03:33:00|73085.21
03:33:01|73082.23
03:33:02|73082.73
03:33:03|73080.98
03:33:04|73081.11
03:33:05|73079.36
03:33:06|73082.81
03:33:07|73076.51
03:33:09|73078.16
03:33:09|73077.09
03:33:10|73079.81
03:33:11|73082.08
03:33:13|73083.61
03:33:13|73081.44
03:33:14|73080.66
03:33:15|73077.49
03:33:16|73081.54
03:33:17|73078.8
03:33:18|73076.85
03:33:20|73076.26
03:33:21|73077.48
03:33:21|73076.42
03:33:22|73078.94
03:33:23|73074.39
03:33:24|73084.73
03:33:26|73087.03
03:33:26|73089.99
03:33:27|73087.8
03:33:28|73087.19
03:33:30|73091.24
03:33:30|73104.5
03:33:32|73113.73
03:33:33|73110.94
03:33:34|73114.52
03:33:35|73114.56
03:33:35|73115.72
03:33:37|73116.65
03:33:37|73118.03
03:33:39|73117.51
03:33:40|73114.19
03:33:42|73116.58
03:33:43|73139.6
03:33:44|73132.45
03:33:45|73135.81
03:33:47|73135.58
03:33:47|73138.26
03:33:49|73134.82
03:33:49|73132.2
03:33:50|73132.08
03:33:51|73133.54
03:33:52|73128.84
03:33:53|73129.87
03:33:54|73127.15
03:33:55|73121.64
03:33:56|73125.2
03:33:57|73116.59
03:33:58|73113.39
03:34:00|73113.28
03:34:00|73115.48
03:34:01|73113.4
03:34:03|73111.85
03:34:03|73113.19
03:34:05|73110.67
03:34:06|73099.96
03:34:08|73101.9
03:34:09|73109.36
03:34:09|73109.89
03:34:11|73108.48
03:34:12|73103.4
03:34:13|73106.02
03:34:14|73104.62
03:34:15|73111.6
03:34:16|73102.86
03:34:18|73126.94
03:34:18|73127.79
03:34:19|73132.6
03:34:21|73130.21
03:34:22|73133.21
03:34:22|73130.72
03:34:24|73129.38
03:34:25|73127.27
03:34:26|73124.61
03:34:27|73127.03
03:34:28|73123.41
03:34:28|73118.84
03:34:29|73119.74
03:34:30|73120.01
03:34:32|73115.16
03:34:33|73109.49
03:34:33|73106.87
03:34:34|73101.64
03:34:36|73101.26
03:34:37|73120.
03:34:38|73123.99
03:34:39|73123.52
03:34:40|73118.19
03:34:41|73118.68
03:34:42|73121.63
03:34:43|73119.47
03:34:44|73117.49
03:34:45|73120.02
03:34:46|73119.34
03:34:47|73119.13
03:34:48|73109.68
03:34:49|73110.95
03:34:50|73112.74
03:34:51|73113.46
03:34:52|73110.68
03:34:53|73109.34
03:34:54|73109.21
03:34:55|73084.11
03:34:56|73085.77
03:34:57|73077.01
03:34:58|73086.2
03:34:59|73085.46
03:35:01|73078.53
03:35:01|73076.32
03:35:02|73082.84
03:35:03|73073.49
03:35:04|73073.36
03:35:06|73072.13
03:35:06|73076.89
03:35:08|73080.02
03:35:09|73075.74
03:35:10|73075.4
03:35:11|73075.
03:35:11|73075.72
03:35:13|73073.88
03:35:14|73075.85
03:35:15|73074.94
03:35:16|73074.94
03:35:17|73079.92
03:35:18|73076.15
03:35:19|73077.99
03:35:20|73075.98
03:35:21|73072.22
03:35:22|73072.85
03:35:23|73070.91
03:35:24|73056.41
03:35:25|73058.62
03:35:26|73065.16
03:35:27|73066.6
03:35:28|73070.84
03:35:29|73067.25
03:35:30|73065.4
03:35:31|73068.91
03:35:32|73065.9
03:35:33|73068.55
03:35:34|73062.72
03:35:35|73061.54
03:35:36|73061.54
03:35:37|73058.14
03:35:38|73061.54
03:35:39|73062.42
03:35:40|73059.8
03:35:41|73061.32
03:35:42|73057.44
03:35:43|73057.06
03:35:44|73054.94
03:35:45|73055.92
03:35:47|73057.86
03:35:47|73058.22
03:35:48|73056.26
03:35:49|73053.18
03:35:50|73059.38
03:35:51|73058.23
03:35:52|73060.82
03:35:53|73054.21
03:35:55|73055.49
03:35:55|73051.44
03:35:56|73057.31
03:35:58|73052.
03:35:58|73055.48
03:35:59|73051.62
03:36:00|73054.84
03:36:01|73064.69
03:36:02|73067.61
03:36:03|73079.88
03:36:04|73080.14
03:36:05|73081.92
03:36:06|73084.69
03:36:07|73085.01
03:36:09|73088.33
03:36:09|73093.36
03:36:10|73095.97
03:36:12|73097.07
03:36:12|73099.18
03:36:13|73103.11
03:36:14|73098.43
03:36:16|73100.31
03:36:17|73101.7
03:36:18|73109.77
03:36:19|73113.66
03:36:20|73111.62
03:36:21|73116.29
03:36:22|73122.93
03:36:23|73107.02
03:36:24|73106.15
03:36:25|73108.11
03:36:26|73113.04
03:36:27|73115.4
03:36:28|73116.9
03:36:29|73114.88
03:36:30|73114.87
03:36:31|73119.41
03:36:32|73116.04
03:36:33|73118.99
03:36:34|73118.1
03:36:35|73117.09
03:36:36|73119.31
03:36:37|73127.25
03:36:38|73121.94
03:36:39|73122.71
03:36:40|73121.07
03:36:41|73120.91
03:36:42|73122.39
03:36:43|73123.36
03:36:44|73122.76
03:36:45|73112.36
03:36:46|73117.01
03:36:47|73119.89
03:36:48|73124.88
03:36:49|73127.55
03:36:50|73126.71
03:36:51|73118.41
03:36:52|73116.47
03:36:53|73128.36
03:36:54|73125.98
03:36:55|73129.35
03:36:56|73131.5
03:36:57|73133.84
03:36:58|73136.86
03:36:59|73135.65
03:37:00|73136.28
03:37:01|73135.72
03:37:02|73126.72
03:37:03|73131.42
03:37:04|73130.94
03:37:05|73131.34
03:37:06|73133.93
03:37:08|73127.6
03:37:08|73124.15
03:37:10|73124.97
03:37:10|73127.32
03:37:11|73130.12
03:37:13|73134.46
03:37:13|73134.26
03:37:15|73134.88
03:37:16|73136.55
03:37:18|73138.34
03:37:18|73138.
03:37:19|73140.6
03:37:20|73144.45
03:37:21|73147.92
03:37:22|73145.69
03:37:23|73144.41
03:37:24|73148.03
03:37:25|73147.
03:37:27|73151.61
03:37:27|73148.14
03:37:29|73147.14
03:37:29|73140.51
03:37:30|73148.6
03:37:32|73149.43
03:37:33|73149.54
03:37:33|73147.67
03:37:35|73148.93
03:37:35|73149.26
03:37:36|73148.32
03:37:37|73148.79
03:37:38|73148.31
03:37:39|73148.74
03:37:41|73148.84
03:37:42|73153.4
03:37:43|73150.83
03:37:43|73150.8
03:37:45|73150.87
03:37:45|73148.8
03:37:47|73146.42
03:37:48|73148.34
03:37:49|73148.36
03:37:50|73147.48
03:37:51|73147.6
03:37:52|73143.62
03:37:53|73147.97
03:37:54|73144.05
03:37:55|73146.74
03:37:56|73145.39
03:37:57|73145.37
03:37:58|73148.59
03:37:59|73149.26
03:38:00|73147.
03:38:01|73141.43
03:38:02|73145.15
03:38:03|73144.17
03:38:04|73144.53
03:38:05|73124.01
03:38:06|73113.19
03:38:07|73113.38
03:38:08|73115.27
03:38:09|73111.02
03:38:10|73104.39
03:38:12|73097.95
03:38:13|73099.59
03:38:14|73130.
03:38:15|73135.43
03:38:15|73131.94
03:38:16|73139.6
03:38:18|73133.3
03:38:18|73134.37
03:38:20|73134.26
03:38:22|73134.32
03:38:22|73128.41
03:38:23|73136.81
03:38:24|73136.57
03:38:26|73134.8
03:38:26|73135.51
03:38:27|73132.25
03:38:29|73135.79
03:38:29|73137.41
03:38:30|73133.9
03:38:31|73132.
03:38:33|73137.2
03:38:34|73136.88
03:38:35|73136.55
03:38:36|73135.92
03:38:37|73143.08
03:38:38|73144.86
03:38:39|73144.93
03:38:40|73141.12
03:38:41|73141.34
03:38:43|73144.4
03:38:44|73135.76
03:38:44|73135.48
03:38:45|73138.63
03:38:46|73138.15
03:38:47|73138.25
03:38:49|73139.22
03:38:49|73139.2
03:38:50|73136.55
03:38:51|73136.55
03:38:52|73137.76
03:38:53|73137.76
03:38:55|73136.62
03:38:55|73135.93
03:38:56|73134.1
03:38:57|73134.47
03:38:58|73136.05
03:39:00|73137.63
03:39:00|73136.67
03:39:02|73137.75
03:39:02|73143.08
03:39:03|73140.72
03:39:04|73141.97
03:39:05|73142.31
03:39:06|73144.34
03:39:07|73145.59
03:39:08|73142.36
03:39:10|73144.45
03:39:12|73146.97
03:39:13|73143.77
03:39:14|73149.87
03:39:15|73149.62
03:39:16|73153.3
03:39:17|73148.77
03:39:18|73144.49
03:39:20|73148.83
03:39:21|73148.71
03:39:22|73145.16
03:39:22|73148.2
03:39:23|73147.36
03:39:25|73145.15
03:39:25|73144.13
03:39:27|73150.31
03:39:27|73150.19
03:39:28|73147.52
03:39:30|73148.68
03:39:30|73144.37
03:39:31|73147.69
03:39:33|73150.45
03:39:34|73152.59
03:39:35|73153.75
03:39:36|73161.43
03:39:37|73161.97
03:39:38|73162.24
03:39:39|73161.64
03:39:40|73168.73
03:39:41|73163.6
03:39:42|73161.41
03:39:43|73164.59
03:39:44|73161.42
03:39:45|73162.09
03:39:46|73159.55
03:39:47|73160.48
03:39:48|73162.84
03:39:49|73158.85
03:39:50|73159.28
03:39:52|73162.34
03:39:52|73163.87
03:39:53|73165.95
03:39:54|73161.86
03:39:56|73163.48
03:39:56|73160.32
03:39:57|73164.77
03:39:58|73169.6
03:40:00|73174.7
03:40:00|73171.72
03:40:01|73172.99
03:40:03|73176.48
03:40:03|73173.97
03:40:05|73174.92
03:40:06|73173.54
03:40:06|73174.42
03:40:08|73174.05
03:40:08|73171.81
03:40:09|73172.15
03:40:10|73176.
03:40:13|73172.69
03:40:13|73171.39
03:40:14|73172.48
03:40:15|73174.62
03:40:17|73170.51
03:40:18|73172.96
03:40:19|73173.45
03:40:19|73172.94
03:40:20|73168.82
03:40:21|73172.98
03:40:23|73168.03
03:40:23|73171.12
03:40:25|73171.12
03:40:26|73168.66
03:40:27|73174.88
03:40:27|73177.84
03:40:29|73176.29
03:40:29|73179.7
03:40:30|73177.64
03:40:32|73177.72
03:40:32|73176.11
03:40:34|73175.99
03:40:35|73172.01
03:40:36|73162.47
03:40:37|73165.83
03:40:38|73162.49
03:40:39|73162.52
03:40:40|73161.19
03:40:41|73160.51
03:40:42|73159.65
03:40:43|73151.93
03:40:44|73165.66
03:40:45|73167.99
03:40:46|73171.67
03:40:47|73168.66
03:40:48|73178.88
03:40:49|73180.55
03:40:50|73178.42
03:40:51|73175.58
03:40:52|73180.67
03:40:53|73176.33
03:40:54|73169.4
03:40:55|73171.76
03:40:56|73168.54
03:40:57|73171.7
03:40:58|73166.78
03:40:59|73166.43
03:41:00|73163.36
03:41:01|73165.2
03:41:02|73162.07
03:41:03|73168.64
03:41:04|73161.44
03:41:05|73161.07
03:41:06|73160.2
03:41:07|73155.06
03:41:08|73153.05
03:41:09|73159.21
03:41:10|73154.27
03:41:11|73154.68
03:41:12|73156.01
03:41:14|73156.49
03:41:15|73162.54
03:41:16|73165.33
03:41:16|73164.45
03:41:18|73162.88
03:41:18|73161.41
03:41:19|73165.08
03:41:21|73164.96
03:41:22|73164.9
03:41:23|73160.
03:41:23|73159.9
03:41:25|73159.89
03:41:25|73161.88
03:41:27|73160.84
03:41:28|73163.
03:41:29|73160.58
03:41:30|73163.
03:41:30|73160.42
03:41:31|73160.39
03:41:32|73158.09
03:41:34|73155.95
03:41:35|73159.82
03:41:36|73154.
03:41:38|73154.27
03:41:39|73156.95
03:41:40|73163.23
03:41:41|73159.41
03:41:42|73158.6
03:41:43|73153.41
03:41:44|73152.9
03:41:45|73156.1
03:41:46|73153.
03:41:47|73152.08
03:41:48|73141.36
03:41:49|73139.95
03:41:50|73138.63
03:41:51|73127.29
03:41:52|73126.23
03:41:53|73125.85
03:41:54|73127.99
03:41:55|73122.97
03:41:56|73121.18
03:41:57|73117.63
03:41:58|73118.52
03:41:59|73115.98
03:42:00|73112.61
03:42:01|73107.38
03:42:02|73103.12
03:42:03|73098.39
03:42:04|73110.79
03:42:05|73108.21
03:42:06|73110.35
03:42:07|73109.32
03:42:08|73109.32
03:42:09|73107.13
03:42:10|73108.17
03:42:11|73097.16
03:42:12|73098.97
03:42:13|73104.99
03:42:15|73106.91
03:42:15|73104.34
03:42:17|73104.62
03:42:18|73104.24
03:42:18|73105.48
03:42:19|73105.49
03:42:21|73110.62
03:42:22|73110.33
03:42:23|73118.97
03:42:24|73112.64
03:42:25|73115.99
03:42:26|73116.96
03:42:27|73111.81
03:42:28|73113.21
03:42:29|73111.61
03:42:30|73110.56
03:42:31|73109.03
03:42:32|73109.9
03:42:33|73109.32
03:42:35|73108.61
03:42:35|73105.35
03:42:37|73107.48
03:42:38|73104.91
03:42:39|73108.57
03:42:40|73106.13
03:42:40|73105.25
03:42:41|73108.53
03:42:43|73107.24
03:42:44|73109.02
03:42:45|73106.45
03:42:46|73104.86
03:42:47|73104.01
03:42:48|73104.86
03:42:55|73106.24
03:42:56|73116.99
03:42:57|73115.41
03:42:58|73106.86
03:42:59|73106.85
03:43:00|73113.87
03:43:01|73114.48
03:43:02|73114.22
03:43:03|73112.93
03:43:04|73109.2
03:43:05|73110.07
03:43:06|73107.58
03:43:07|73107.58
03:43:08|73106.75
03:43:09|73105.36
03:43:10|73123.62
03:43:11|73119.6
03:43:12|73122.62
03:43:13|73117.5
03:43:14|73121.41
03:43:15|73118.43
03:43:17|73115.13
03:43:18|73114.47
03:43:19|73117.83
03:43:20|73105.16
03:43:21|73104.49
03:43:22|73105.35
03:43:22|73105.42
03:43:24|73104.8
03:43:24|73103.81
03:43:25|73108.97
03:43:26|73114.59
03:43:27|73118.87
03:43:29|73122.41
03:43:30|73118.36
03:43:31|73121.68
03:43:32|73121.32
03:43:33|73122.86
03:43:34|73136.75
03:43:35|73142.89
03:43:36|73143.31
03:43:37|73145.31
03:43:38|73149.77
03:43:39|73153.9
03:43:40|73162.67
03:43:41|73166.59
03:43:42|73169.23
03:43:43|73171.4
03:43:44|73173.08
03:43:45|73172.91
03:43:46|73171.6
03:43:47|73168.91
03:43:48|73172.48
03:43:49|73170.
03:43:50|73170.
03:43:51|73168.87
03:43:52|73170.
03:43:53|73166.1
03:43:54|73163.53
03:43:55|73168.33
03:43:56|73165.37
03:43:57|73162.62
03:43:58|73166.68
03:43:59|73163.68
03:44:00|73161.4
03:44:01|73160.5
03:44:02|73148.19
03:44:03|73150.05
03:44:04|73155.38
03:44:05|73155.62
03:44:06|73150.31
03:44:07|73150.45
03:44:08|73148.3
03:44:09|73150.06
03:44:10|73148.48
03:44:11|73146.63
03:44:12|73147.05
03:44:13|73148.96
03:44:14|73150.2
03:44:15|73153.4
03:44:16|73153.28
03:44:18|73150.05
03:44:19|73152.28
03:44:20|73149.45
03:44:21|73149.19
03:44:22|73148.48
03:44:23|73149.2
03:44:24|73147.78
03:44:27|73143.43
03:44:28|73144.34
03:44:29|73143.07
03:44:30|73141.53
03:44:31|73136.53
03:44:32|73130.87
03:44:33|73127.2
03:44:34|73129.61
03:44:35|73127.8
03:44:36|73120.
03:44:37|73121.62
03:44:38|73125.77
03:44:39|73127.29
03:44:40|73130.84
03:44:41|73129.98
03:44:42|73133.15
03:44:45|73134.68
03:44:46|73130.93
03:44:47|73134.8
03:44:48|73136.48
03:44:49|73132.64
03:44:50|73135.68
03:44:51|73137.21
03:44:52|73133.05
03:44:53|73135.29
03:44:54|73132.04
03:44:55|73131.39
03:44:56|73134.08
03:44:57|73130.76
03:44:58|73130.18
03:45:00|73129.38
03:45:00|73128.24
03:45:01|73130.01
03:45:02|73123.01
03:45:04|73115.88
03:45:04|73116.51
03:45:05|73114.32
03:45:06|73115.72
03:45:08|73117.37
03:45:09|73115.63
03:45:10|73115.76
03:45:10|73115.
03:45:12|73115.48
03:45:13|73114.2
03:45:13|73124.81
03:45:14|73125.2
03:45:15|73137.
03:45:17|73130.25
03:45:19|73126.59
03:45:20|73120.79
03:45:21|73118.96
03:45:22|73133.24
03:45:22|73133.54
03:45:24|73132.16
03:45:24|73128.42
03:45:25|73129.24
03:45:27|73121.41
03:45:27|73120.66
03:45:28|73121.05
03:45:29|73124.18
03:45:30|73122.16
03:45:32|73124.22
03:45:32|73124.32
03:45:33|73120.4
03:45:34|73113.49
03:45:36|73108.29
03:45:36|73107.61
03:45:37|73106.22
03:45:39|73103.62
03:45:39|73101.52
03:45:40|73103.81
03:45:41|73104.33
03:45:42|73103.81
03:45:43|73106.88
03:45:45|73103.81
03:45:45|73121.49
03:45:47|73118.27
03:45:48|73115.01
03:45:48|73111.08
03:45:50|73111.17
03:45:50|73114.18
03:45:52|73114.41
03:45:53|73113.62
03:45:53|73114.01
03:45:54|73117.73
03:45:56|73113.39
03:45:57|73107.02
03:45:57|73113.99
03:45:59|73112.94
03:46:00|73111.8
03:46:01|73113.89
03:46:02|73108.01
03:46:03|73107.73
03:46:04|73112.48
03:46:05|73106.21
03:46:06|73113.21
03:46:07|73113.67
03:46:08|73121.57
03:46:09|73120.93
03:46:10|73120.33
03:46:11|73115.9
03:46:12|73115.85
03:46:13|73109.91
03:46:14|73109.59
03:46:15|73113.01
03:46:16|73115.99
03:46:17|73123.17
03:46:18|73123.99
03:46:20|73120.06
03:46:20|73120.4
03:46:21|73118.7
03:46:23|73123.99
03:46:24|73125.53
03:46:25|73130.
03:46:26|73131.
03:46:27|73129.68
03:46:28|73129.37
03:46:29|73131.59
03:46:30|73134.64
03:46:31|73129.77
03:46:32|73127.3
03:46:33|73129.44
03:46:34|73132.6
03:46:35|73132.48
03:46:36|73130.5
03:46:37|73138.58
03:46:39|73138.99
03:46:39|73133.75
03:46:40|73129.82
03:46:41|73127.86
03:46:42|73127.48
03:46:43|73127.48
03:46:44|73130.75
03:46:45|73128.27
03:46:46|73127.8
03:46:47|73127.23
03:46:48|73123.23
03:46:49|73123.6
03:46:50|73123.67
03:46:51|73122.82
03:46:52|73124.73
03:46:53|73112.87
03:46:54|73108.81
03:46:56|73108.08
03:46:56|73108.34
03:46:57|73101.75
03:46:58|73095.12
03:46:59|73090.57
03:47:01|73095.52
03:47:01|73096.51
03:47:03|73096.4
03:47:03|73090.62
03:47:04|73094.66
03:47:05|73092.33
03:47:06|73096.03
03:47:08|73093.24
03:47:08|73100.15
03:47:09|73100.64
03:47:10|73096.42
03:47:12|73099.45
03:47:12|73098.6
03:47:13|73101.51
03:47:14|73099.86
03:47:15|73098.83
03:47:16|73095.89
03:47:17|73089.47
03:47:18|73093.2
03:47:19|73097.55
03:47:21|73094.41
03:47:21|73093.99
03:47:22|73087.11
03:47:24|73092.76
03:47:25|73096.41
03:47:26|73099.57
03:47:27|73099.74
03:47:28|73099.1
03:47:29|73097.33
03:47:30|73094.53
03:47:32|73094.92
03:47:33|73098.03
03:47:33|73099.87
03:47:34|73105.91
03:47:35|73109.6
03:47:36|73102.4
03:47:38|73102.28
03:47:39|73104.99
03:47:40|73099.57
03:47:41|73099.34
03:47:42|73101.19
03:47:43|73091.92
03:47:44|73092.28
03:47:45|73093.03
03:47:46|73094.68
03:47:47|73100.44
03:47:48|73093.19
03:47:49|73090.49
03:47:50|73089.61
03:47:51|73091.36
03:47:52|73094.19
03:47:53|73093.5
03:47:54|73093.08
03:47:55|73093.07
03:47:56|73084.14
03:47:57|73074.58
03:47:58|73087.22
03:47:59|73091.24
03:48:00|73094.2
03:48:01|73088.85
03:48:02|73095.81
03:48:03|73106.75
03:48:04|73105.18
03:48:05|73107.11
03:48:06|73107.35
03:48:07|73110.68
03:48:08|73109.59
03:48:09|73105.6
03:48:10|73108.82
03:48:11|73107.11
03:48:12|73109.3
03:48:13|73102.15
03:48:14|73100.52
03:48:15|73111.75
03:48:16|73103.23
03:48:17|73108.58
03:48:18|73109.43
03:48:19|73121.01
03:48:21|73121.27
03:48:21|73123.
03:48:23|73109.96
03:48:24|73114.49
03:48:25|73115.7
03:48:25|73114.17
03:48:26|73109.79
03:48:28|73110.25
03:48:30|73107.56
03:48:31|73107.48
03:48:31|73109.4
03:48:32|73107.35
03:48:33|73114.91
03:48:34|73121.19
03:48:35|73129.65
03:48:36|73127.71
03:48:38|73129.11
03:48:38|73129.76
03:48:39|73134.87
03:48:41|73137.18
03:48:42|73138.7
03:48:43|73141.75
03:48:44|73140.62
03:48:45|73138.
03:48:46|73132.16
03:48:47|73132.74
03:48:48|73130.88
03:48:49|73133.16
03:48:50|73135.63
03:48:51|73131.33
03:48:52|73128.52
03:48:53|73130.96
03:48:54|73133.09
03:48:55|73135.48
03:48:56|73134.68
03:48:57|73137.39
03:48:58|73138.45
03:48:59|73137.28
03:49:00|73134.8
03:49:01|73134.68
03:49:02|73134.08
03:49:03|73136.88
03:49:04|73136.4
03:49:05|73136.77
03:49:06|73134.08
03:49:08|73134.67
03:49:08|73137.05
03:49:09|73135.55
03:49:10|73139.6
03:49:11|73137.35
03:49:13|73132.54
03:49:14|73133.84
03:49:15|73136.51
03:49:16|73133.
03:49:17|73137.69
03:49:18|73135.22
03:49:19|73140.
03:49:20|73136.79
03:49:21|73136.19
03:49:23|73138.76
03:49:24|73135.26
03:49:25|73147.5
03:49:26|73150.46
03:49:27|73153.58
03:49:28|73153.22
03:49:29|73170.
03:49:30|73175.99
03:49:31|73176.58
03:49:32|73177.84
03:49:33|73177.81
03:49:34|73174.68
03:49:35|73179.6
03:49:36|73177.13
03:49:37|73178.94
03:49:38|73179.6
03:49:39|73176.43
03:49:41|73179.
03:49:41|73185.65
03:49:42|73187.4
03:49:43|73190.79
03:49:44|73191.79
03:49:46|73195.81
03:49:46|73195.8
03:49:48|73194.84
03:49:49|73196.73
03:49:50|73199.76
03:49:51|73190.48
03:49:52|73189.99
03:49:53|73190.55
03:49:54|73193.9
03:49:55|73196.41
03:49:56|73190.94
03:49:57|73194.28
03:49:58|73190.16
03:49:59|73196.53
03:50:00|73195.54
03:50:01|73198.79
03:50:02|73194.8
03:50:03|73194.92
03:50:04|73191.32
03:50:05|73190.08
03:50:06|73176.48
03:50:07|73179.66
03:50:08|73178.83
03:50:09|73170.83
03:50:10|73180.29
03:50:11|73182.93
03:50:12|73177.52
03:50:13|73180.51
03:50:14|73180.61
03:50:15|73180.75
03:50:16|73172.94
03:50:17|73172.39
03:50:18|73172.42
03:50:19|73173.68
03:50:20|73175.2
03:50:21|73172.42
03:50:23|73169.23
03:50:24|73168.2
03:50:25|73176.85
03:50:26|73174.88
03:50:28|73171.02
03:50:29|73170.27
03:50:30|73169.33
03:50:30|73162.75
03:50:32|73156.93
03:50:33|73153.62
03:50:34|73155.
03:50:35|73167.53
03:50:36|73164.37
03:50:37|73163.59
03:50:39|73159.99
03:50:39|73159.06
03:50:41|73158.31
03:50:41|73157.03
03:50:43|73157.97
03:50:43|73159.
03:50:44|73160.52
03:50:45|73157.71
03:50:46|73160.98
03:50:47|73158.45
03:50:49|73166.2
03:50:50|73161.94
03:50:50|73159.97
03:50:51|73160.74
03:50:53|73155.85
03:50:53|73157.5
03:50:54|73160.23
03:50:55|73149.65
03:50:56|73149.88
03:50:57|73149.04
03:50:58|73148.88
03:51:00|73146.3
03:51:00|73149.86
03:51:02|73147.73
03:51:03|73147.71
03:51:03|73150.8
03:51:04|73148.18
03:51:05|73146.78
03:51:07|73132.45
03:51:07|73132.63
03:51:08|73133.32
03:51:09|73134.88
03:51:10|73138.33
03:51:11|73138.25
03:51:12|73138.81
03:51:14|73136.87
03:51:14|73136.2
03:51:15|73138.02
03:51:16|73135.63
03:51:18|73137.92
03:51:19|73137.52
03:51:20|73136.45
03:51:21|73138.45
03:51:22|73141.12
03:51:24|73140.37
03:51:25|73140.98
03:51:25|73141.43
03:51:27|73139.21
03:51:28|73142.45
03:51:29|73137.77
03:51:30|73135.3
03:51:31|73135.09
03:51:32|73133.71
03:51:33|73133.43
03:51:34|73133.75
03:51:35|73133.48
03:51:37|73131.63
03:51:38|73132.72
03:51:39|73137.59
03:51:39|73137.31
03:51:41|73140.96
03:51:42|73141.07
03:51:43|73142.34
03:51:43|73142.66
03:51:44|73143.88
03:51:46|73139.13
03:51:46|73137.22
03:51:48|73137.4
03:51:48|73138.99
03:51:49|73136.4
03:51:51|73135.66
03:51:52|73138.
03:51:53|73136.01
03:51:54|73136.56
03:51:55|73140.45
03:51:56|73142.8
03:51:57|73144.4
03:51:58|73144.4
03:51:59|73146.77
03:52:00|73145.51
03:52:01|73147.57
03:52:02|73151.76
03:52:03|73153.41
03:52:04|73159.09
03:52:05|73175.
03:52:06|73176.61
03:52:07|73179.43
03:52:08|73183.17
03:52:09|73184.95
03:52:10|73188.15
03:52:11|73188.45
03:52:12|73176.06
03:52:21|73182.39
03:52:22|73182.75
03:52:23|73186.33
03:52:25|73184.59
03:52:26|73179.15
03:52:26|73178.64
03:52:28|73175.23
03:52:29|73164.74
03:52:29|73170.23
03:52:31|73170.86
03:52:32|73170.35
03:52:33|73168.76
03:52:34|73169.4
03:52:35|73173.35
03:52:36|73172.79
03:52:37|73169.15
03:52:38|73171.6
03:52:39|73171.72
03:52:40|73171.8
03:52:41|73170.21
03:52:42|73171.12
03:52:43|73171.72
03:52:44|73174.1
03:52:45|73174.08
03:52:47|73171.6
03:52:48|73170.01
03:52:49|73183.13
03:52:49|73182.89
03:52:50|73182.63
03:52:52|73182.13
03:52:52|73193.7
03:52:54|73187.84
03:52:54|73197.59
03:52:56|73200.
03:52:57|73199.45
03:52:58|73196.77
03:52:59|73196.39
03:52:59|73195.55
03:53:01|73191.34
03:53:02|73192.92
03:53:02|73190.
03:53:03|73196.39
03:53:04|73193.79
03:53:06|73195.12
03:53:07|73194.66
03:53:07|73198.68
03:53:09|73196.25
03:53:10|73199.43
03:53:11|73193.69
03:53:11|73200.11
03:53:12|73197.4
03:53:14|73199.98
03:53:15|73205.63
03:53:16|73207.11
03:53:16|73200.69
03:53:17|73204.21
03:53:19|73204.8
03:53:20|73203.2
03:53:20|73202.
03:53:23|73203.26
03:53:24|73200.19
03:53:26|73204.18
03:53:27|73203.88
03:53:28|73206.68
03:53:29|73201.53
03:53:30|73204.59
03:53:31|73206.2
03:53:32|73204.6
03:53:33|73206.2
03:53:35|73206.8
03:53:36|73204.31
03:53:37|73204.48
03:53:37|73201.28
03:53:39|73203.09
03:53:39|73205.73
03:53:40|73200.7
03:53:42|73202.23
03:53:43|73202.38
03:53:44|73200.01
03:53:45|73198.51
03:53:46|73182.68
03:53:47|73174.96
03:53:48|73183.62
03:53:49|73177.26
03:53:50|73177.39
03:53:51|73175.36
03:53:52|73178.36
03:53:53|73178.38
03:53:54|73182.5
03:53:56|73180.51
03:53:56|73178.61
03:53:57|73178.69
03:53:58|73184.4
03:53:59|73180.72
03:54:00|73180.81
03:54:01|73180.27
03:54:02|73183.79
03:54:03|73184.4
03:54:04|73173.5
03:54:05|73170.88
03:54:06|73173.06
03:54:07|73174.29
03:54:08|73172.95
03:54:09|73170.22
03:54:11|73170.94
03:54:12|73171.99
03:54:12|73178.
03:54:13|73181.65
03:54:14|73185.01
03:54:15|73173.55
03:54:16|73177.88
03:54:17|73179.12
03:54:18|73174.32
03:54:20|73174.48
03:54:20|73170.85
03:54:21|73169.41
03:54:22|73172.75
03:54:23|73177.13
03:54:24|73178.97
03:54:25|73179.53
03:54:26|73179.39
03:54:28|73177.55
03:54:28|73176.01
03:54:29|73173.65
03:54:31|73173.44
03:54:32|73176.17
03:54:33|73178.54
03:54:34|73176.07
03:54:35|73174.16
03:54:36|73172.46
03:54:37|73168.01
03:54:38|73172.27
03:54:39|73164.93
03:54:40|73170.54
03:54:41|73170.25
03:54:43|73169.17
03:54:44|73166.65
03:54:44|73166.08
03:54:45|73166.21
03:54:47|73164.9
03:54:48|73163.93
03:54:48|73164.78
03:54:49|73163.61
03:54:50|73162.69
03:54:51|73159.37
03:54:52|73155.51
03:54:54|73158.71
03:54:55|73160.51
03:54:55|73154.62
03:54:56|73153.91
03:54:57|73149.69
03:54:58|73146.72
03:54:59|73150.79
03:55:01|73152.2
03:55:01|73148.02
03:55:02|73148.73
03:55:03|73153.73
03:55:04|73156.21
03:55:05|73152.58
03:55:06|73149.
03:55:08|73140.95
03:55:09|73139.31
03:55:09|73140.85
03:55:11|73138.56
03:55:12|73145.41
03:55:12|73141.65
03:55:13|73137.93
03:55:14|73138.96
03:55:16|73137.4
03:55:17|73137.52
03:55:17|73138.46
03:55:18|73137.98
03:55:19|73134.81
03:55:20|73135.12
03:55:21|73131.61
03:55:22|73132.6
03:55:23|73124.01
03:55:24|73123.2
03:55:25|73126.09
03:55:27|73123.16
03:55:28|73128.2
03:55:29|73125.36
03:55:30|73121.87
03:55:31|73121.93
03:55:32|73125.62
03:55:33|73124.35
03:55:34|73127.05
03:55:35|73127.77
03:55:36|73125.54
03:55:37|73127.53
03:55:38|73127.27
03:55:39|73127.65
03:55:40|73128.52
03:55:41|73120.97
03:55:42|73127.28
03:55:43|73124.01
03:55:44|73136.15
03:55:45|73133.15
03:55:46|73132.67
03:55:47|73127.17
03:55:48|73127.18
03:55:50|73128.01
03:55:50|73135.71
03:55:51|73137.14
03:55:52|73136.58
03:55:54|73145.04
03:55:55|73144.38
03:55:55|73143.75
03:55:57|73145.75
03:55:58|73145.75
03:55:59|73147.06
03:56:00|73146.26
03:56:00|73138.54
03:56:02|73137.2
03:56:03|73133.07
03:56:03|73133.47
03:56:05|73132.23
03:56:06|73130.29
03:56:07|73124.34
03:56:08|73133.12
03:56:09|73132.15
03:56:10|73126.65
03:56:11|73134.35
03:56:12|73135.76
03:56:13|73136.84
03:56:14|73138.19
03:56:15|73137.29
03:56:16|73140.
03:56:17|73137.48
03:56:18|73137.81
03:56:19|73140.65
03:56:20|73140.84
03:56:21|73138.97
03:56:22|73141.4
03:56:23|73142.07
03:56:24|73141.03
03:56:25|73140.55
03:56:26|73142.2
03:56:27|73142.15
03:56:28|73141.47
03:56:29|73133.26
03:56:31|73136.
03:56:31|73136.4
03:56:33|73135.8
03:56:34|73133.65
03:56:35|73137.36
03:56:36|73138.9
03:56:38|73138.14
03:56:38|73136.55
03:56:40|73135.66
03:56:41|73129.4
03:56:42|73138.93
03:56:43|73134.31
03:56:44|73136.07
03:56:45|73131.
03:56:46|73131.
03:56:47|73137.51
03:56:48|73137.11
03:56:49|73137.69
03:56:50|73139.77
03:56:51|73130.46
03:56:53|73135.16
03:56:54|73134.45
03:56:54|73134.32
03:56:55|73137.24
03:56:56|73134.3
03:56:57|73137.97
03:56:58|73137.87
03:56:59|73137.08
03:57:00|73131.87
03:57:01|73138.06
03:57:02|73139.12
03:57:04|73136.58
03:57:04|73138.71
03:57:05|73135.36
03:57:06|73135.1
03:57:07|73135.
03:57:09|73136.52
03:57:10|73141.35
03:57:11|73138.69
03:57:12|73137.19
03:57:12|73137.1
03:57:14|73135.
03:57:14|73140.31
03:57:16|73162.77
03:57:17|73159.08
03:57:17|73158.03
03:57:18|73154.29
03:57:20|73151.53
03:57:21|73159.89
03:57:22|73159.4
03:57:23|73157.1
03:57:24|73158.79
03:57:25|73160.11
03:57:26|73157.8
03:57:27|73163.37
03:57:28|73161.27
03:57:29|73159.11
03:57:30|73161.15
03:57:31|73159.
03:57:32|73165.09
03:57:33|73162.48
03:57:34|73163.22
03:57:35|73161.39
03:57:36|73159.79
03:57:37|73160.29
03:57:38|73163.6
03:57:39|73159.95
03:57:40|73164.44
03:57:41|73162.27
03:57:42|73159.77
03:57:43|73160.28
03:57:44|73158.74
03:57:45|73154.84
03:57:46|73163.3
03:57:47|73165.82
03:57:48|73163.41
03:57:49|73161.36
03:57:50|73160.21
03:57:51|73161.94
03:57:53|73161.43
03:57:53|73163.47
03:57:54|73161.46
03:57:56|73162.99
03:57:56|73161.77
03:57:57|73159.8
03:57:58|73164.6
03:57:59|73165.87
03:58:01|73164.46
03:58:01|73160.54
03:58:03|73162.47
03:58:04|73161.72
03:58:05|73163.25
03:58:06|73164.66
03:58:07|73166.49
03:58:08|73165.93
03:58:09|73164.87
03:58:10|73166.18
03:58:11|73164.08
03:58:12|73164.1
03:58:13|73161.15
03:58:14|73164.59
03:58:15|73164.44
03:58:16|73164.12
03:58:17|73164.5
03:58:18|73164.21
03:58:19|73164.46
03:58:20|73166.83
03:58:21|73170.29
03:58:22|73164.24
03:58:23|73170.
03:58:24|73168.23
03:58:25|73166.62
03:58:26|73166.18
03:58:27|73163.84
03:58:28|73165.55
03:58:29|73164.91
03:58:30|73163.66
03:58:31|73157.88
03:58:32|73162.03
03:58:33|73164.52
03:58:34|73162.88
03:58:35|73163.98
03:58:36|73164.34
03:58:38|73161.78
03:58:39|73160.21
03:58:39|73161.7
03:58:40|73161.59
03:58:42|73159.51
03:58:43|73159.8
03:58:43|73159.47
03:58:44|73160.54
03:58:45|73165.78
03:58:46|73164.48
03:58:48|73165.58
03:58:48|73162.42
03:58:50|73164.8
03:58:50|73162.25
03:58:51|73164.45
03:58:52|73164.6
03:58:53|73165.2
03:58:54|73161.27
03:58:55|73164.02
03:58:56|73161.36
03:58:57|73160.8
03:58:59|73159.75
03:59:00|73161.94
03:59:01|73158.81
03:59:02|73158.56
03:59:03|73159.96
03:59:04|73158.2
03:59:05|73157.02
03:59:06|73162.46
03:59:07|73161.16
03:59:08|73159.14
03:59:09|73162.31
03:59:10|73167.07
03:59:11|73168.13
03:59:12|73165.76
03:59:13|73166.81
03:59:14|73167.72
03:59:15|73168.34
03:59:16|73167.85
03:59:17|73166.77
03:59:18|73169.27
03:59:19|73167.34
03:59:20|73173.15
03:59:21|73174.76
03:59:22|73174.07
03:59:23|73174.45
03:59:24|73173.66
03:59:25|73180.28
03:59:26|73187.56
03:59:27|73189.18
03:59:29|73187.84
03:59:30|73185.01
03:59:31|73186.23
03:59:32|73186.37
03:59:34|73182.47
03:59:35|73183.27
03:59:35|73185.3
03:59:37|73181.68
03:59:38|73184.02
03:59:39|73182.47
03:59:40|73181.85
03:59:41|73182.82
03:59:41|73183.99
03:59:43|73186.52
03:59:44|73185.84
03:59:45|73189.
03:59:46|73187.13
03:59:47|73186.89
03:59:48|73186.54
03:59:49|73186.7
03:59:50|73187.06
03:59:51|73187.88
03:59:52|73191.21
03:59:53|73191.43
03:59:54|73191.87
03:59:55|73193.28
03:59:56|73191.07
03:59:57|73189.96
03:59:58|73192.4
03:59:59|73188.58
04:00:00|73181.28
04:00:01|73180.33
04:00:02|73184.89
04:00:03|73186.12
04:00:04|73189.35
04:00:05|73184.76
04:00:07|73187.17
04:00:07|73192.88
04:00:08|73193.14
04:00:09|73191.99
04:00:10|73195.24
04:00:11|73195.51
04:00:12|73194.97
04:00:13|73200.
04:00:14|73196.27
04:00:15|73197.9
04:00:16|73199.66
04:00:17|73192.12
04:00:18|73193.68
04:00:20|73191.19
04:00:20|73190.03
04:00:21|73194.02
04:00:22|73196.04
04:00:23|73198.73
04:00:24|73195.26
04:00:25|73194.
04:00:27|73193.75
04:00:27|73188.63
04:00:28|73194.8
04:00:30|73188.19
04:00:31|73189.13
04:00:32|73193.28
04:00:33|73195.8
04:00:34|73191.66
04:00:35|73191.48
04:00:36|73199.95
04:00:37|73192.3
04:00:38|73193.05
04:00:39|73190.01
04:00:40|73193.05
04:00:41|73197.42
04:00:42|73195.67
04:00:43|73189.3
04:00:44|73190.61
04:00:45|73192.28
04:00:46|73184.93
04:00:47|73176.19
04:00:48|73175.41
04:00:49|73165.37
04:00:50|73164.11
04:00:51|73167.46
04:00:53|73170.1
04:00:53|73164.59
04:00:54|73166.93
04:00:55|73159.99
04:00:56|73161.7
04:00:57|73164.07
04:00:58|73149.98
04:00:59|73153.28
04:01:00|73152.66
04:01:01|73164.7
04:01:02|73160.14
04:01:03|73161.13
04:01:05|73172.88
04:01:05|73178.75
04:01:07|73184.51
04:01:07|73172.44
04:01:08|73180.86
04:01:09|73181.5
04:01:19|73180.47
04:01:20|73158.77
04:01:21|73152.79
04:01:21|73160.
04:01:23|73159.73
04:01:24|73156.07
04:01:24|73154.75
04:01:29|73150.43
04:01:30|73152.43
04:01:31|73153.65
04:01:32|73153.49
04:01:33|73146.33
04:01:34|73161.14
04:01:36|73152.67
04:01:37|73152.06
04:01:38|73147.44
04:01:40|73151.09
04:01:41|73152.65
04:01:42|73152.43
04:01:42|73168.36
04:01:44|73173.52
04:01:45|73177.4
04:01:47|73175.94
04:01:47|73174.32
04:01:48|73183.99
04:01:49|73181.45
04:01:51|73183.89
04:01:51|73180.58
04:01:52|73182.63
04:01:53|73185.2
04:01:54|73178.14
04:01:55|73187.2
04:01:56|73182.64
04:01:57|73176.43
04:01:59|73174.69
04:01:59|73175.69
04:02:01|73177.61
04:02:01|73179.6
04:02:02|73175.64
04:02:03|73171.01
04:02:04|73172.32
04:02:05|73175.12
04:02:06|73177.88
04:02:07|73181.18
04:02:09|73184.4
04:02:09|73182.09
04:02:10|73183.68
04:02:11|73181.49
04:02:12|73180.78
04:02:13|73182.53
04:02:14|73181.6
04:02:16|73179.64
04:02:16|73179.57
04:02:17|73180.46
04:02:18|73186.64
04:02:20|73186.87
04:02:20|73178.21
04:02:21|73176.4
04:02:23|73180.36
04:02:23|73172.95
04:02:24|73167.86
04:02:26|73184.28
04:02:28|73191.8
04:02:28|73193.67
04:02:29|73187.94
04:02:30|73190.75
04:02:32|73188.25
04:02:32|73191.94
04:02:34|73186.41
04:02:35|73180.48
04:02:36|73182.94
04:02:37|73175.63
04:02:38|73177.5
04:02:39|73180.64
04:02:40|73185.26
04:02:41|73188.82
04:02:42|73194.67
04:02:43|73196.32
04:02:44|73194.84
04:02:45|73202.65
04:02:46|73205.44
04:02:48|73202.9
04:02:48|73204.96
04:02:49|73203.65
04:02:51|73201.32
04:02:51|73207.19
04:02:52|73208.96
04:02:54|73205.24
04:02:54|73205.84
04:02:56|73204.81
04:02:56|73207.32
04:02:57|73213.11
04:02:59|73214.19
04:03:00|73206.74
04:03:01|73208.61
04:03:02|73213.19
04:03:03|73206.
04:03:04|73209.4
04:03:05|73213.12
04:03:06|73210.99
04:03:07|73215.26
04:03:08|73215.19
04:03:09|73214.92
04:03:10|73221.75
04:03:11|73216.38
04:03:12|73221.7
04:03:14|73219.38
04:03:14|73216.04
04:03:16|73214.03
04:03:17|73210.46
04:03:17|73211.31
04:03:18|73211.58
04:03:20|73210.34
04:03:21|73212.99
04:03:22|73210.69
04:03:23|73213.78
04:03:24|73211.81
04:03:25|73211.47
04:03:26|73207.09
04:03:27|73208.28
04:03:29|73208.12
04:03:30|73207.52
04:03:32|73209.27
04:03:32|73206.36
04:03:34|73204.19
04:03:35|73205.27
04:03:36|73204.41
04:03:36|73207.07
04:03:37|73214.07
04:03:38|73213.27
04:03:40|73214.
04:03:41|73216.05
04:03:41|73218.54
04:03:42|73219.
04:03:44|73218.06
04:03:44|73221.09
04:03:46|73219.94
04:03:47|73223.68
04:03:48|73223.47
04:03:49|73223.66
04:03:49|73221.5
04:03:50|73218.07
04:03:52|73217.3
04:03:53|73218.41
04:03:54|73210.64
04:03:54|73213.36
04:03:56|73210.69
04:03:57|73212.91
04:03:58|73212.53
04:03:59|73214.11
04:04:00|73202.35
04:04:01|73197.69
04:04:02|73201.58
04:04:03|73200.58
04:04:04|73200.43
04:04:05|73206.06
04:04:06|73208.4
04:04:08|73203.64
04:04:08|73199.82
04:04:09|73218.9
04:04:10|73216.24
04:04:11|73225.3
04:04:12|73222.4
04:04:13|73223.86
04:04:14|73226.
04:04:15|73219.98
04:04:17|73220.33
04:04:17|73222.8
04:04:19|73227.58
04:04:19|73227.08
04:04:20|73224.42
04:04:21|73223.1
04:04:22|73222.06
04:04:24|73205.5
04:04:24|73210.74
04:04:25|73213.28
04:04:26|73207.8
04:04:27|73214.99
04:04:29|73212.45
04:04:30|73211.
04:04:31|73215.44
04:04:32|73214.19
04:04:33|73209.06
04:04:34|73205.83
04:04:35|73201.4
04:04:36|73195.84
04:04:37|73191.94
04:04:38|73192.82
04:04:39|73197.34
04:04:40|73198.71
04:04:41|73193.57
04:04:43|73193.67
04:04:43|73193.95
04:04:44|73196.1
04:04:46|73191.46
04:04:47|73192.69
04:04:48|73197.02
04:04:49|73199.03
04:04:50|73197.8
04:04:50|73194.8
04:04:51|73201.41
04:04:54|73204.4
04:04:54|73202.5
04:04:55|73200.5
04:04:56|73201.99
04:04:57|73199.28
04:04:58|73199.28
04:05:00|73199.28
04:05:00|73202.5
04:05:01|73200.38
04:05:03|73204.26
04:05:04|73201.27
04:05:05|73196.55
04:05:06|73201.68
04:05:07|73195.98
04:05:08|73198.87
04:05:09|73196.87
04:05:10|73195.07
04:05:11|73195.05
04:05:12|73195.71
04:05:13|73193.88
04:05:14|73194.05
04:05:15|73195.19
04:05:16|73196.35
04:05:17|73197.34
04:05:18|73192.02
04:05:19|73192.69
04:05:20|73193.05
04:05:21|73191.93
04:05:22|73193.41
04:05:23|73195.76
04:05:25|73194.08
04:05:25|73194.87
04:05:26|73196.87
04:05:27|73196.07
04:05:28|73197.67
04:05:30|73199.08
04:05:31|73198.31
04:05:31|73199.76
04:05:33|73201.86
04:05:35|73200.71
04:05:36|73202.18
04:05:36|73201.81
04:05:38|73202.96
04:05:38|73199.7
04:05:40|73199.65
04:05:41|73200.17
04:05:42|73201.41
04:05:43|73201.05
04:05:44|73201.25
04:05:45|73200.05
04:05:46|73200.18
04:05:47|73199.57
04:05:48|73201.88
04:05:50|73202.24
04:05:51|73202.94
04:05:51|73202.54
04:05:52|73199.
04:05:53|73200.6
04:05:55|73201.8
04:05:55|73191.74
04:05:56|73196.77
04:05:57|73201.11
04:05:59|73196.41
04:05:59|73200.1
04:06:00|73202.9
04:06:01|73197.33
04:06:03|73194.77
04:06:04|73191.77
04:06:04|73191.32
04:06:06|73195.87
04:06:06|73201.28
04:06:08|73201.43
04:06:08|73200.72
04:06:09|73199.38
04:06:10|73199.23
04:06:11|73208.3
04:06:12|73205.34
04:06:14|73201.34
04:06:15|73201.73
04:06:16|73200.39
04:06:17|73199.81
04:06:18|73198.73
04:06:19|73199.04
04:06:20|73199.75
04:06:21|73207.05
04:06:22|73208.4
04:06:23|73207.07
04:06:24|73209.32
04:06:25|73208.01
04:06:26|73203.6
04:06:28|73205.04
04:06:28|73200.74
04:06:30|73202.03
04:06:30|73198.2
04:06:31|73200.26
04:06:33|73208.33
04:06:33|73200.
04:06:34|73201.06
04:06:36|73198.41
04:06:37|73198.97
04:06:38|73195.51
04:06:39|73185.36
04:06:39|73186.03
04:06:41|73185.4
04:06:42|73183.77
04:06:42|73227.88
04:06:43|73217.1
04:06:44|73223.07
04:06:46|73227.27
04:06:47|73222.24
04:06:48|73223.56
04:06:49|73219.59
04:06:50|73221.18
04:06:51|73223.68
04:06:52|73219.08
04:06:53|73220.35
04:06:54|73214.38
04:06:55|73217.18
04:06:56|73219.19
04:06:57|73218.28
04:06:58|73226.02
04:06:59|73221.9
04:07:00|73223.15
04:07:01|73219.04
04:07:02|73222.22
04:07:04|73224.4
04:07:04|73221.37
04:07:06|73225.7
04:07:06|73224.
04:07:07|73223.52
04:07:08|73224.82
04:07:09|73227.4
04:07:10|73229.46
04:07:11|73231.11
04:07:12|73233.77
04:07:14|73230.78
04:07:15|73227.7
04:07:16|73226.21
04:07:17|73222.63
04:07:18|73220.51
04:07:19|73221.58
04:07:20|73219.3
04:07:21|73219.84
04:07:22|73220.91
04:07:23|73226.
04:07:24|73238.19
04:07:25|73236.93
04:07:26|73237.08
04:07:27|73259.13
04:07:28|73257.
04:07:29|73263.64
04:07:31|73266.83
04:07:31|73261.83
04:07:33|73266.01
04:07:34|73263.74
04:07:35|73276.91
04:07:36|73274.29
04:07:37|73271.02
04:07:38|73270.92
04:07:40|73272.37
04:07:40|73271.79
04:07:42|73276.18
04:07:43|73276.46
04:07:43|73274.23
04:07:45|73271.81
04:07:46|73270.29
04:07:47|73272.4
04:07:48|73272.54
04:07:48|73267.85
04:07:50|73269.07
04:07:50|73266.06
04:07:52|73260.77
04:07:53|73289.51
04:07:54|73292.34
04:07:55|73295.87
04:07:56|73296.79
04:07:57|73300.45
04:07:58|73293.68
04:07:59|73296.8
04:08:00|73298.09
04:08:01|73288.66
04:08:02|73295.02
04:08:03|73289.88
04:08:05|73289.6
04:08:05|73286.8
04:08:06|73285.91
04:08:07|73290.26
04:08:09|73289.45
04:08:09|73283.89
04:08:10|73287.82
04:08:11|73275.
04:08:12|73267.7
04:08:13|73256.41
04:08:14|73276.06
04:08:15|73273.69
04:08:16|73270.84
04:08:17|73268.29
04:08:18|73269.99
04:08:19|73269.66
04:08:21|73258.24
04:08:22|73251.83
04:08:23|73252.47
04:08:24|73251.79
04:08:24|73275.33
04:08:25|73272.93
04:08:27|73269.82
04:08:27|73266.25
04:08:28|73269.44
04:08:30|73267.36
04:08:30|73271.9
04:08:31|73270.08
04:08:32|73264.38
04:08:34|73264.76
04:08:35|73261.2
04:08:36|73264.01
04:08:37|73273.61
04:08:38|73275.05
04:08:39|73295.76
04:08:40|73295.5
04:08:41|73292.
04:08:42|73291.72
04:08:43|73295.83
04:08:44|73295.04
04:08:45|73291.22
04:08:46|73290.09
04:08:48|73295.4
04:08:49|73290.58
04:08:49|73316.12
04:08:51|73318.33
04:08:51|73306.37
04:08:53|73313.71
04:08:54|73307.92
04:08:56|73306.9
04:08:57|73307.41
04:08:58|73301.68
04:08:58|73300.64
04:08:59|73309.75
04:09:01|73299.8
04:09:01|73292.04
04:09:03|73285.94
04:09:03|73284.87
04:09:04|73284.06
04:09:06|73281.81
04:09:07|73283.99
04:09:08|73293.2
04:09:09|73298.12
04:09:10|73289.98
04:09:12|73296.08
04:09:12|73297.35
04:09:13|73295.66
04:09:14|73294.2
04:09:15|73299.01
04:09:16|73298.91
04:09:17|73284.05
04:09:18|73283.43
04:09:19|73283.31
04:09:20|73286.
04:09:21|73284.46
04:09:22|73283.74
04:09:24|73280.68
04:09:24|73277.4
04:09:25|73280.4
04:09:27|73287.64
04:09:27|73278.6
04:09:28|73279.8
04:09:29|73278.01
04:09:30|73275.17
04:09:31|73268.01
04:09:33|73254.2
04:09:34|73262.2
04:09:36|73259.21
04:09:36|73258.35
04:09:38|73257.94
04:09:39|73257.03
04:09:40|73255.35
04:09:40|73256.47
04:09:42|73254.54
04:09:42|73255.58
04:09:44|73252.11
04:09:44|73255.7
04:09:46|73263.6
04:09:47|73267.41
04:09:48|73269.73
04:09:49|73268.
04:09:50|73263.72
04:09:51|73258.54
04:09:52|73256.52
04:09:53|73259.35
04:09:54|73256.71
04:09:55|73255.45
04:09:56|73258.34
04:09:57|73257.33
04:09:58|73254.47
04:09:59|73256.39
04:10:00|73256.68
04:10:02|73258.66
04:10:03|73260.73
04:10:04|73267.95
04:10:05|73265.83
04:10:06|73261.09
04:10:07|73269.56
04:10:08|73278.77
04:10:10|73269.4
04:10:10|73270.32
04:10:11|73271.12
04:10:12|73269.07
04:10:14|73260.34
04:10:15|73305.87
04:10:15|73306.54
04:10:16|73307.22
04:10:17|73314.88
04:10:18|73314.14
04:10:19|73313.66
04:10:20|73318.52
04:10:21|73313.22
04:10:22|73319.96
04:10:23|73320.83
04:10:24|73318.09
04:10:26|73329.03
04:10:27|73328.18
04:10:28|73334.34
04:10:28|73330.68
04:10:29|73336.91
04:10:30|73347.22
04:10:31|73338.1
04:10:32|73348.
04:10:33|73358.17
04:10:34|73371.58
04:10:36|73384.
04:10:37|73385.52
04:10:39|73387.99
04:10:39|73386.22
04:10:41|73385.55
04:10:42|73375.13
04:10:43|73377.46
04:10:43|73376.52
04:10:45|73385.42
04:10:46|73381.38
04:10:46|73377.1
04:10:48|73376.65
04:10:49|73376.52
04:10:50|73378.41
04:10:51|73376.35
04:10:52|73372.23
04:10:53|73370.
04:10:54|73381.98
04:10:55|73382.98
04:10:56|73380.93
04:10:57|73381.15
04:10:59|73378.78
04:10:59|73374.21
04:11:00|73371.27
04:11:02|73360.33
04:11:02|73353.99
04:11:03|73363.
04:11:05|73370.28
04:11:05|73363.12
04:11:07|73366.24
04:11:08|73363.65
04:11:09|73363.77
04:11:09|73367.
04:11:10|73366.33
04:11:11|73381.56
04:11:13|73382.49
04:11:14|73391.54
04:11:14|73400.
04:11:15|73399.55
04:11:16|73388.14
04:11:18|73381.92
04:11:19|73393.91
04:11:19|73392.77
04:11:20|73400.89
04:11:21|73399.86
04:11:22|73401.79
04:11:24|73413.13
04:11:25|73408.
04:11:25|73400.
04:11:26|73406.81
04:11:28|73413.43
04:11:29|73415.45
04:11:30|73407.36
04:11:31|73405.44
04:11:32|73407.68
04:11:32|73407.65
04:11:33|73403.98
04:11:34|73405.42
04:11:35|73408.08
04:11:37|73412.35
04:11:39|73423.4
04:11:39|73410.6
04:11:40|73409.17
04:11:42|73412.31
04:11:42|73405.68
04:11:43|73405.47
04:11:44|73403.48
04:11:45|73408.18
04:11:46|73408.8
04:11:48|73405.23
04:11:49|73405.03
04:11:50|73423.58
04:11:51|73420.5
04:11:52|73415.33
04:11:52|73417.93
04:11:54|73416.02
04:11:55|73419.58
04:11:56|73415.2
04:11:57|73414.72
04:11:58|73414.08
04:11:59|73415.07
04:12:00|73412.29
04:12:01|73439.86
04:12:02|73466.
04:12:03|73468.01
04:12:04|73479.97
04:12:06|73473.53
04:12:06|73483.24
04:12:07|73483.8
04:12:08|73491.51
04:12:09|73492.93
04:12:10|73490.43
04:12:11|73490.88
04:12:12|73502.87
04:12:13|73499.07
04:12:14|73507.95
04:12:16|73501.71
04:12:16|73501.72
04:12:17|73501.93
04:12:18|73497.9
04:12:19|73506.78
04:12:20|73476.82
04:12:21|73485.4
04:12:23|73477.54
04:12:23|73483.44
04:12:24|73486.92
04:12:25|73478.16
04:12:26|73477.37
04:12:27|73491.65
04:12:28|73485.49
04:12:29|73486.01
04:12:30|73488.73
04:12:31|73483.64
04:12:32|73446.28
04:12:33|73439.54
04:12:34|73431.16
04:12:36|73437.39
04:12:36|73438.73
04:12:37|73451.14
04:12:38|73463.78
04:12:40|73451.04
04:12:41|73448.02
04:12:42|73454.52
04:12:43|73448.
04:12:44|73450.53
04:12:45|73444.12
04:12:46|73445.12
04:12:47|73441.46
04:12:48|73463.83
04:12:49|73471.75
04:12:50|73484.99
04:12:51|73482.83
04:12:52|73485.44
04:12:53|73489.99
04:12:54|73492.86
04:13:00|73495.15
04:13:01|73516.03
04:13:02|73513.38
04:13:03|73509.39
04:13:04|73511.71
04:13:05|73506.15
04:13:06|73487.02
04:13:07|73498.98
04:13:08|73498.45
04:13:09|73493.88
04:13:10|73494.3
04:13:11|73502.95
04:13:12|73497.39
04:13:13|73509.84
04:13:14|73490.98
04:13:15|73497.53
04:13:16|73489.36
04:13:17|73491.99
04:13:18|73497.41
04:13:19|73542.4
04:13:20|73571.99
04:13:21|73560.
04:13:22|73540.87
04:13:23|73539.38
04:13:24|73535.02
04:13:25|73507.
04:13:26|73500.71
04:13:27|73513.07
04:13:28|73519.34
04:13:29|73519.43
04:13:30|73523.39
04:13:31|73514.67
04:13:32|73515.51
04:13:33|73538.2
04:13:34|73529.33
04:13:35|73518.96
04:13:36|73520.65
04:13:38|73530.85
04:13:39|73539.78
04:13:40|73538.63
04:13:41|73552.33
04:13:42|73571.98
04:13:43|73567.22
04:13:44|73560.75
04:13:45|73552.57
04:13:46|73554.22
04:13:47|73553.57
04:13:49|73557.5
04:13:49|73551.05
04:13:51|73523.81
04:13:51|73522.09
04:13:52|73531.09
04:13:53|73529.24
04:13:55|73526.29
04:13:55|73522.39
04:13:56|73524.89
04:13:57|73526.32
04:13:58|73523.99
04:13:59|73524.25
04:14:00|73526.85
04:14:01|73525.32
04:14:02|73529.24
04:14:03|73525.7
04:14:04|73512.93
04:14:06|73517.08
04:14:06|73511.41
04:14:08|73512.17
04:14:08|73504.24
04:14:09|73505.39
04:14:11|73500.64
04:14:12|73497.98
04:14:13|73503.88
04:14:14|73511.63
04:14:16|73501.91
04:14:16|73509.6
04:14:17|73507.88
04:14:18|73500.82
04:14:19|73502.74
04:14:20|73500.6
04:14:21|73502.2
04:14:22|73508.97
04:14:23|73507.08
04:14:24|73501.46
04:14:25|73498.68
04:14:26|73503.42
04:14:27|73500.
04:14:28|73498.62
04:14:29|73503.31
04:14:30|73498.91
04:14:31|73498.75
04:14:32|73503.82
04:14:33|73496.4
04:14:34|73493.77
04:14:35|73483.97
04:14:36|73480.28
04:14:37|73474.73
04:14:39|73471.77
04:14:41|73476.55
04:14:41|73476.05
04:14:43|73480.29
04:14:44|73474.41
04:14:44|73474.49
04:14:47|73485.53
04:14:47|73486.35
04:14:48|73483.92
04:14:50|73483.26
04:14:51|73484.
04:14:51|73474.13
04:14:52|73482.09
04:14:54|73466.02
04:14:55|73475.8
04:14:56|73473.03
04:14:57|73474.39
04:14:57|73477.92
04:14:58|73475.56
04:15:00|73463.99
04:15:01|73454.57
04:15:02|73445.64
04:15:03|73446.9
04:15:04|73457.66
04:15:05|73465.19
04:15:06|73464.79
04:15:07|73459.7
04:15:08|73453.47
04:15:09|73451.9
04:15:11|73445.33
04:15:11|73454.89
04:15:12|73453.82
04:15:13|73446.94
04:15:14|73449.9
04:15:15|73442.34
04:15:16|73437.03
04:15:17|73438.08
04:15:18|73430.02
04:15:19|73424.32
04:15:20|73418.56
04:15:21|73414.21
04:15:22|73410.28
04:15:23|73412.21
04:15:24|73419.45
04:15:25|73404.28
04:15:27|73405.15
04:15:27|73407.24
04:15:28|73402.95
04:15:30|73396.33
04:15:30|73391.28
04:15:31|73383.67
04:15:32|73373.9
04:15:33|73371.99
04:15:34|73370.24
04:15:35|73375.8
04:15:36|73360.04
04:15:37|73359.27
04:15:38|73362.43
04:15:40|73358.6
04:15:42|73355.6
04:15:43|73351.65
04:15:43|73355.3
04:15:45|73344.4
04:15:46|73346.66
04:15:47|73340.7
04:15:48|73343.08
04:15:49|73341.99
04:15:50|73345.75
04:15:51|73346.03
04:15:52|73347.44
04:15:53|73351.87
04:15:54|73355.97
04:15:55|73354.5
04:15:56|73358.58
04:15:58|73355.26
04:15:58|73360.45
04:15:59|73356.05
04:16:01|73363.01
04:16:01|73377.84
04:16:02|73378.46
04:16:04|73380.41
04:16:04|73396.12
04:16:05|73387.33
04:16:06|73398.02
04:16:07|73408.36
04:16:08|73428.
04:16:09|73432.
04:16:10|73430.92
04:16:11|73404.38
04:16:12|73401.94
04:16:14|73389.8
04:16:14|73387.64
04:16:15|73405.39
04:16:16|73413.32
04:16:18|73423.99
04:16:19|73423.11
04:16:20|73413.51
04:16:21|73417.61
04:16:22|73419.44
04:16:23|73422.92
04:16:24|73401.99
04:16:25|73390.27
04:16:26|73391.7
04:16:27|73396.7
04:16:28|73393.26
04:16:29|73379.45
04:16:30|73382.93
04:16:31|73391.54
04:16:32|73398.2
04:16:33|73371.37
04:16:34|73363.74
04:16:35|73359.98
04:16:36|73357.16
04:16:37|73360.2
04:16:38|73355.63
04:16:39|73357.91
04:16:41|73358.84
04:16:42|73357.07
04:16:43|73358.46
04:16:43|73355.54
04:16:45|73353.1
04:16:46|73345.31
04:16:46|73341.71
04:16:48|73348.36
04:16:49|73345.4
04:16:50|73339.19
04:16:51|73345.41
04:16:51|73341.53
04:16:53|73338.66
04:16:53|73338.85
04:16:55|73344.44
04:16:56|73342.44
04:16:57|73344.37
04:16:58|73337.06
04:16:59|73348.
04:17:00|73343.04
04:17:02|73348.01
04:17:02|73347.85
04:17:03|73354.83
04:17:04|73354.86
04:17:05|73356.
04:17:06|73349.14
04:17:08|73344.63
04:17:08|73332.16
04:17:09|73328.91
04:17:10|73330.92
04:17:12|73317.78
04:17:12|73311.03
04:17:13|73320.29
04:17:14|73328.02
04:17:15|73317.79
04:17:16|73326.21
04:17:17|73325.11
04:17:18|73319.87
04:17:19|73311.99
04:17:20|73317.38
04:17:21|73315.01
04:17:22|73316.59
04:17:23|73317.82
04:17:24|73306.77
04:17:25|73311.62
04:17:26|73317.51
04:17:27|73324.63
04:17:28|73318.77
04:17:29|73315.99
04:17:31|73320.3
04:17:31|73323.35
04:17:32|73313.41
04:17:33|73316.08
04:17:34|73326.19
04:17:35|73316.83
04:17:36|73325.29
04:17:37|73335.9
04:17:39|73339.33
04:17:39|73335.89
04:17:40|73339.29
04:17:41|73343.8
04:17:43|73341.2
04:17:44|73343.04
04:17:45|73344.26
04:17:46|73348.
04:17:47|73350.93
04:17:49|73353.07
04:17:49|73351.54
04:17:51|73340.63
04:17:52|73339.57
04:17:53|73343.85
04:17:53|73349.6
04:17:55|73348.46
04:17:56|73350.99
04:17:57|73352.66
04:17:58|73356.02
04:17:59|73353.49
04:18:00|73354.35
04:18:01|73354.27
04:18:02|73355.25
04:18:03|73353.38
04:18:04|73359.99
04:18:05|73370.79
04:18:06|73375.66
04:18:07|73374.85
04:18:08|73368.37
04:18:09|73376.75
04:18:10|73378.7
04:18:11|73375.84
04:18:12|73376.55
04:18:13|73373.46
04:18:14|73374.51
04:18:15|73368.6
04:18:16|73371.45
04:18:17|73367.48
04:18:18|73352.
04:18:19|73375.19
04:18:20|73382.66
04:18:21|73387.05
04:18:22|73386.92
04:18:23|73383.52
04:18:24|73374.47
04:18:25|73366.85
04:18:26|73378.87
04:18:27|73381.69
04:18:28|73376.15
04:18:29|73376.25
04:18:30|73378.
04:18:31|73383.97
04:18:32|73378.
04:18:33|73371.58
04:18:34|73381.11
04:18:35|73379.8
04:18:36|73376.76
04:18:37|73378.34
04:18:38|73384.26
04:18:39|73382.89
04:18:41|73383.63
04:18:42|73382.02
04:18:43|73381.46
04:18:44|73362.2
04:18:45|73371.55
04:18:46|73376.05
04:18:47|73379.09
04:18:48|73375.43
04:18:49|73373.6
04:18:50|73377.34
04:18:51|73374.58
04:18:52|73374.88
04:18:53|73377.29
04:18:54|73379.25
04:18:55|73370.73
04:18:56|73377.33
04:18:57|73381.69
04:18:58|73380.49
04:18:59|73378.24
04:19:00|73379.73
04:19:01|73376.81
04:19:02|73376.66
04:19:03|73385.2
04:19:04|73390.
04:19:05|73400.
04:19:06|73402.02
04:19:07|73412.21
04:19:08|73414.34
04:19:09|73431.99
04:19:10|73439.29
04:19:11|73441.41
04:19:12|73437.98
04:19:13|73424.5
04:19:14|73417.84
04:19:15|73420.82
04:19:16|73419.07
04:19:17|73421.9
04:19:18|73425.67
04:19:19|73431.87
04:19:20|73439.04
04:19:21|73440.65
04:19:22|73436.67
04:19:24|73436.29
04:19:24|73436.74
04:19:25|73431.1
04:19:26|73433.18
04:19:27|73431.82
04:19:28|73434.69
04:19:29|73431.96
04:19:31|73437.32
04:19:31|73433.82
04:19:32|73431.57
04:19:33|73429.07
04:19:34|73419.
04:19:35|73416.57
04:19:36|73417.61
04:19:37|73416.86
04:19:38|73422.14
04:19:40|73422.13
04:19:40|73422.14
04:19:41|73434.21
04:19:42|73423.53
04:19:44|73422.28
04:19:45|73422.26
04:19:47|73421.45
04:19:48|73419.87
04:19:49|73417.68
04:19:50|73428.2
04:19:51|73426.5
04:19:52|73424.77
04:19:52|73420.
04:19:54|73419.69
04:19:55|73420.75
04:19:56|73416.4
04:19:57|73418.36
04:19:58|73422.14
04:19:59|73423.2
04:20:00|73425.41
04:20:01|73421.3
04:20:03|73420.07
04:20:03|73422.08
04:20:05|73420.1
04:20:05|73412.3
04:20:06|73417.58
04:20:08|73424.78
04:20:08|73422.95
04:20:09|73430.78
04:20:10|73428.21
04:20:12|73425.4
04:20:13|73429.83
04:20:14|73430.24
04:20:15|73437.76
04:20:16|73443.91
04:20:17|73441.91
04:20:18|73443.74
04:20:19|73448.15
04:20:20|73446.41
04:20:21|73439.85
04:20:22|73446.89
04:20:23|73438.78
04:20:24|73442.83
04:20:25|73440.29
04:20:26|73440.55
04:20:27|73442.99
04:20:28|73438.11
04:20:29|73438.24
04:20:30|73443.6
04:20:31|73446.23
04:20:32|73444.91
04:20:33|73440.38
04:20:34|73445.08
04:20:35|73437.38
04:20:36|73438.84
04:20:37|73446.13
04:20:38|73440.41
04:20:39|73436.7
04:20:40|73432.75
04:20:41|73433.73
04:20:42|73429.13
04:20:43|73432.2
04:20:44|73433.57
04:20:46|73431.8
04:20:47|73420.34
04:20:48|73411.99
04:20:49|73407.02
04:20:50|73403.68
04:20:51|73405.2
04:20:52|73408.39
04:20:53|73411.73
04:20:54|73412.4
04:20:55|73405.26
04:20:56|73403.66
04:20:57|73404.73
04:20:58|73401.53
04:20:59|73401.86
04:21:00|73400.58
04:21:02|73403.67
04:21:02|73406.61
04:21:03|73404.09
04:21:04|73399.03
04:21:05|73411.3
04:21:06|73403.15
04:21:07|73403.29
04:21:08|73400.12
04:21:10|73400.4
04:21:10|73382.91
04:21:11|73369.56
04:21:12|73362.68
04:21:13|73342.64
04:21:14|73332.41
04:21:15|73333.16
04:21:16|73335.33
04:21:17|73342.76
04:21:18|73337.35
04:21:19|73340.92
04:21:20|73335.48
04:21:21|73335.55
04:21:22|73329.61
04:21:23|73330.42
04:21:25|73340.59
04:21:25|73338.74
04:21:26|73335.8
04:21:27|73339.49
04:21:28|73342.2
04:21:29|73342.48
04:21:30|73341.04
04:21:31|73346.21
04:21:33|73358.21
04:21:33|73356.62
04:21:34|73353.48
04:21:35|73345.49
04:21:36|73330.03
04:21:37|73327.49
04:21:38|73324.24
04:21:39|73333.87
04:21:40|73324.87
04:21:41|73324.47
04:21:42|73322.43
04:21:43|73330.53
04:21:44|73323.68
04:21:46|73324.09
04:21:46|73320.98
04:21:48|73329.41
04:21:48|73323.01
04:21:49|73322.
04:21:50|73324.79
04:21:51|73325.85
04:21:56|73344.47
04:21:57|73362.38
04:21:58|73366.63
04:21:59|73361.4
04:22:00|73363.92
04:22:01|73364.48
04:22:02|73366.04
04:22:03|73365.34
04:22:04|73360.01
04:22:05|73360.9
04:22:06|73359.93
04:22:07|73343.67
04:22:08|73346.33
04:22:09|73345.13
04:22:10|73352.56
04:22:11|73350.26
04:22:12|73348.86
04:22:13|73345.17
04:22:15|73350.
04:22:16|73350.09
04:22:17|73350.11
04:22:17|73352.04
04:22:18|73346.99
04:22:19|73331.17
04:22:20|73330.99
04:22:21|73334.63
04:22:23|73334.81
04:22:23|73333.94
04:22:24|73330.56
04:22:25|73332.6
04:22:26|73331.6
04:22:27|73332.68
04:22:29|73335.74
04:22:29|73325.98
04:22:31|73323.17
04:22:31|73338.33
04:22:33|73337.49
04:22:33|73339.2
04:22:34|73330.56
04:22:35|73323.99
04:22:37|73320.62
04:22:38|73323.75
04:22:38|73329.9
04:22:39|73329.01
04:22:41|73330.91
04:22:42|73333.24
04:22:42|73326.8
04:22:43|73318.63
04:22:44|73314.75
04:22:45|73315.03
04:22:47|73319.07
04:22:49|73317.32
04:22:50|73325.43
04:22:51|73325.07
04:22:52|73324.61
04:22:53|73321.39
04:22:54|73325.21
04:22:55|73325.09
04:22:56|73324.74
04:22:57|73321.3
04:22:59|73320.15
04:22:59|73322.01
04:23:01|73323.6
04:23:02|73328.95
04:23:03|73327.06
04:23:03|73320.83
04:23:05|73321.64
04:23:06|73322.61
04:23:07|73314.15
04:23:09|73315.28
04:23:09|73316.71
04:23:10|73315.67
04:23:11|73308.98
04:23:12|73308.99
04:23:13|73306.85
04:23:14|73309.07
04:23:15|73294.61
04:23:16|73292.5
04:23:17|73286.53
04:23:18|73286.36
04:23:19|73286.74
04:23:20|73290.06
04:23:21|73285.46
04:23:22|73295.99
04:23:23|73295.99
04:23:24|73297.41
04:23:26|73296.08
04:23:26|73293.55
04:23:27|73293.01
04:23:28|73298.95
04:23:29|73295.9
04:23:30|73292.7
04:23:31|73343.
04:23:32|73334.72
04:23:33|73328.02
04:23:34|73326.21
04:23:35|73311.71
04:23:36|73311.28
04:23:37|73312.87
04:23:38|73314.99
04:23:39|73301.49
04:23:40|73303.87
04:23:41|73306.78
04:23:42|73304.96
04:23:43|73303.74
04:23:44|73307.95
04:23:45|73304.21
04:23:46|73306.08
04:23:47|73301.97
04:23:48|73301.74
04:23:49|73302.08
04:23:50|73302.49
04:23:51|73293.59
04:23:52|73292.28
04:23:53|73287.62
04:23:55|73283.02
04:23:56|73284.04
04:23:56|73279.79
04:23:57|73280.95
04:23:59|73277.42
04:24:00|73281.39
04:24:00|73278.5
04:24:01|73281.86
04:24:02|73282.34
04:24:03|73272.57
04:24:05|73273.26
04:24:05|73274.74
04:24:07|73274.69
04:24:07|73274.78
04:24:09|73273.09
04:24:10|73273.54
04:24:11|73275.79
04:24:12|73277.53
04:24:13|73278.14
04:24:14|73282.05
04:24:15|73281.21
04:24:16|73281.21
04:24:17|73281.56
04:24:18|73291.79
04:24:19|73305.1
04:24:20|73308.77
04:24:21|73307.67
04:24:22|73298.65
04:24:23|73292.01
04:24:24|73296.97
04:24:25|73295.06
04:24:26|73300.15
04:24:27|73294.82
04:24:28|73301.74
04:24:29|73290.93
04:24:30|73296.32
04:24:31|73290.3
04:24:32|73285.83
04:24:33|73289.39
04:24:34|73283.3
04:24:35|73285.04
04:24:36|73285.83
04:24:37|73284.08
04:24:38|73286.59
04:24:39|73276.49
04:24:40|73277.2
04:24:41|73279.1
04:24:42|73280.51
04:24:43|73278.37
04:24:44|73278.05
04:24:45|73277.58
04:24:46|73278.67
04:24:47|73279.31
04:24:48|73274.27
04:24:50|73281.32
04:24:51|73280.86
04:24:52|73278.27
04:24:53|73277.51
04:24:54|73280.14
04:24:56|73281.01
04:24:56|73280.88
04:24:57|73267.43
04:24:59|73270.19
04:25:00|73273.61
04:25:01|73268.41
04:25:03|73269.73
04:25:03|73266.66
04:25:05|73271.57
04:25:06|73272.4
04:25:06|73267.61
04:25:07|73270.92
04:25:08|73269.34
04:25:09|73267.86
04:25:10|73283.91
04:25:11|73280.04
04:25:12|73274.46
04:25:13|73276.13
04:25:14|73272.09
04:25:15|73276.43
04:25:16|73275.93
04:25:18|73277.54
04:25:19|73278.43
04:25:19|73282.89
04:25:20|73272.88
04:25:21|73271.93
04:25:22|73272.09
04:25:23|73277.73
04:25:24|73276.11
04:25:25|73271.06
04:25:27|73266.96
04:25:28|73270.75
04:25:29|73275.42
04:25:29|73278.78
04:25:30|73282.04
04:25:32|73259.44
04:25:32|73260.38
04:25:33|73257.38
04:25:35|73270.02
04:25:35|73270.53
04:25:36|73269.65
04:25:37|73269.91
04:25:39|73271.83
04:25:39|73270.
04:25:40|73282.34
04:25:41|73281.71
04:25:43|73286.94
04:25:43|73283.88
04:25:44|73289.1
04:25:46|73283.47
04:25:47|73292.15
04:25:48|73287.23
04:25:48|73287.6
04:25:50|73289.12
04:25:52|73288.43
04:25:53|73291.88
04:25:54|73289.21
04:25:55|73288.99
04:25:56|73286.44
04:25:57|73288.82
04:25:57|73288.93
04:25:59|73288.05
04:26:00|73284.86
04:26:01|73285.18
04:26:02|73291.38
04:26:02|73284.64
04:26:04|73286.35
04:26:05|73287.04
04:26:06|73285.76
04:26:07|73282.23
04:26:08|73283.55
04:26:09|73289.
04:26:10|73282.05
04:26:11|73287.86
04:26:12|73286.6
04:26:13|73286.75
04:26:14|73287.2
04:26:15|73290.45
04:26:16|73303.57
04:26:17|73300.69
04:26:18|73304.
04:26:19|73305.06
04:26:20|73307.86
04:26:21|73306.3
04:26:22|73320.52
04:26:23|73320.32
04:26:24|73321.11
04:26:25|73326.18
04:26:26|73326.48
04:26:27|73320.6
04:26:28|73324.99
04:26:29|73324.69
04:26:30|73324.96
04:26:32|73318.14
04:26:32|73320.78
04:26:33|73321.86
04:26:34|73321.39
04:26:35|73318.78
04:26:37|73309.79
04:26:38|73295.48
04:26:38|73306.19
04:26:39|73319.79
04:26:41|73315.62
04:26:42|73322.73
04:26:42|73323.16
04:26:44|73319.98
04:26:44|73319.47
04:26:46|73322.25
04:26:47|73305.76
04:26:48|73303.66
04:26:49|73312.92
04:26:49|73307.88
04:26:52|73309.01
04:26:53|73310.08
04:26:54|73309.94
04:26:55|73309.22
04:26:56|73303.8
04:26:57|73306.32
04:26:59|73306.07
04:26:59|73306.07
04:27:00|73306.39
04:27:01|73306.31
04:27:03|73305.69
04:27:04|73305.14
04:27:05|73308.98
04:27:06|73306.5
04:27:07|73304.66
04:27:08|73294.22
04:27:09|73290.42
04:27:10|73291.45
04:27:11|73289.48
04:27:12|73289.12
04:27:13|73290.28
04:27:15|73296.
04:27:16|73287.02
04:27:16|73283.59
04:27:17|73277.7
04:27:19|73275.6
04:27:20|73282.99
04:27:21|73286.32
04:27:22|73292.27
04:27:23|73290.74
04:27:24|73290.44
04:27:25|73281.74
04:27:26|73281.88
04:27:27|73283.77
04:27:28|73281.55
04:27:29|73280.28
04:27:30|73273.88
04:27:31|73274.61
04:27:32|73269.27
04:27:33|73270.28
04:27:34|73280.85
04:27:35|73276.85
04:27:36|73275.12
04:27:37|73276.87
04:27:38|73275.83
04:27:39|73277.78
04:27:40|73269.24
04:27:41|73262.24
04:27:42|73264.46
04:27:43|73265.75
04:27:44|73261.7
04:27:45|73258.39
04:27:46|73260.6
04:27:47|73258.86
04:27:48|73264.68
04:27:49|73262.06
04:27:50|73262.42
04:27:51|73260.96
04:27:52|73261.87
04:27:53|73259.11
04:27:54|73258.81
04:27:56|73262.66
04:27:57|73264.8
04:27:58|73271.55
04:27:59|73269.71
04:28:00|73268.34
04:28:01|73258.56
04:28:02|73265.12
04:28:03|73262.81
04:28:04|73259.31
04:28:05|73259.01
04:28:06|73250.93
04:28:08|73256.64
04:28:08|73254.43
04:28:09|73254.68
04:28:11|73251.94
04:28:12|73242.75
04:28:13|73247.16
04:28:14|73243.38
04:28:15|73242.15
04:28:16|73244.2
04:28:17|73240.61
04:28:18|73244.84
04:28:19|73242.93
04:28:20|73245.08
04:28:21|73244.73
04:28:22|73251.
04:28:23|73252.71
04:28:24|73244.4
04:28:25|73253.7
04:28:26|73252.13
04:28:27|73252.11
04:28:28|73254.8
04:28:29|73262.8
04:28:30|73265.58
04:28:31|73262.24
04:28:32|73250.9
04:28:33|73252.21
04:28:34|73255.61
04:28:35|73248.27
04:28:36|73248.34
04:28:37|73246.35
04:28:38|73246.77
04:28:39|73246.77
04:28:40|73243.26
04:28:41|73245.41
04:28:42|73243.49
04:28:43|73244.98
04:28:44|73243.94
04:28:45|73244.43
04:28:46|73248.34
04:28:47|73247.06
04:28:48|73242.13
04:28:49|73244.93
04:28:50|73244.07
04:28:51|73244.66
04:28:53|73243.75
04:28:53|73250.88
04:28:55|73245.21
04:28:55|73242.95
04:28:57|73245.79
04:28:58|73244.61
04:28:59|73243.2
04:29:00|73245.14
04:29:01|73251.34
04:29:02|73247.34
04:29:03|73249.16
04:29:05|73239.44
04:29:05|73240.06
04:29:06|73240.47
04:29:08|73238.61
04:29:08|73240.51
04:29:09|73237.23
04:29:11|73237.93
04:29:12|73233.15
04:29:13|73234.32
04:29:14|73237.81
04:29:14|73236.78
04:29:15|73241.32
04:29:17|73234.22
04:29:17|73233.61
04:29:19|73234.58
04:29:19|73227.14
04:29:21|73231.24
04:29:21|73187.88
04:29:23|73195.62
04:29:24|73203.57
04:29:25|73195.76
04:29:26|73205.05
04:29:27|73203.8
04:29:27|73195.93
04:29:29|73191.07
04:29:30|73188.61
04:29:31|73191.49
04:29:32|73193.29
04:29:33|73190.9
04:29:34|73194.99
04:29:35|73192.21
04:29:36|73189.54
04:29:37|73190.07
04:29:38|73188.26
04:29:39|73181.37
04:29:40|73177.09
04:29:41|73177.39
04:29:42|73174.73
04:29:43|73178.24
04:29:44|73171.2
04:29:45|73171.72
04:29:46|73174.44
04:29:47|73183.63
04:29:48|73196.
04:29:49|73199.3
04:29:50|73204.37
04:29:51|73201.22
04:29:52|73203.64
04:29:53|73188.01
04:29:55|73186.66
04:29:56|73185.72
04:29:57|73190.76
04:29:59|73195.99
04:30:00|73193.78
04:30:00|73196.14
04:30:02|73193.38
04:30:02|73195.88
04:30:03|73194.97
04:30:05|73194.17
04:30:05|73196.28
04:30:07|73199.46
04:30:08|73190.67
04:30:08|73191.65
04:30:10|73190.94
04:30:11|73192.11
04:30:12|73184.16
04:30:13|73167.36
04:30:14|73170.64
04:30:15|73172.16
04:30:16|73177.93
04:30:17|73165.42
04:30:18|73166.31
04:30:19|73166.84
04:30:20|73166.73
04:30:21|73164.77
04:30:22|73166.5
04:30:23|73155.48
04:30:24|73155.33
04:30:25|73135.72
04:30:26|73143.11
04:30:27|73147.58
04:30:28|73143.77
04:30:29|73141.3
04:30:30|73140.41
04:30:31|73144.4
04:30:32|73143.8
04:30:33|73144.
04:30:34|73141.63
04:30:35|73144.
04:30:36|73142.72
04:30:37|73146.67
04:30:38|73145.45
04:30:39|73141.26
04:30:40|73139.74
04:30:41|73138.
04:30:42|73141.9
04:30:43|73141.48
04:30:44|73141.47
04:30:45|73148.77
04:30:46|73146.02
04:30:47|73147.86
04:30:48|73142.69
04:30:49|73148.49
04:30:50|73151.45
04:30:55|73141.41
04:30:57|73126.99
04:30:57|73107.31
04:30:58|73106.57
04:31:00|73107.37
04:31:01|73073.02
04:31:02|73083.03
04:31:03|73099.22
04:31:04|73104.88
04:31:05|73106.53
04:31:06|73095.97
04:31:07|73091.47
04:31:08|73084.55
04:31:09|73087.1
04:31:10|73083.64
04:31:11|73071.76
04:31:12|73067.06
04:31:13|73069.97
04:31:15|73065.88
04:31:15|73066.41
04:31:16|73061.79
04:31:17|73063.81
04:31:19|73056.82
04:31:19|73047.52
04:31:20|73052.84
04:31:21|73060.68
04:31:22|73060.37
04:31:23|73061.29
04:31:24|73059.57
04:31:25|73061.8
04:31:26|73061.04
04:31:27|73055.53
04:31:29|73051.01
04:31:29|73050.34
04:31:30|73051.26
04:31:32|73054.5
04:31:32|73051.42
04:31:33|73054.92
04:31:34|73056.14
04:31:35|73046.62
04:31:36|73046.66
04:31:37|73051.97
04:31:38|73058.86
04:31:40|73058.9
04:31:40|73069.17
04:31:41|73061.27
04:31:42|73055.28
04:31:43|73046.98
04:31:44|73054.28
04:31:45|73055.88
04:31:47|73055.98
04:31:47|73057.02
04:31:48|73049.74
04:31:49|73044.69
04:31:50|73046.73
04:31:52|73043.64
04:31:52|73042.25
04:31:53|73045.2
04:31:54|73041.
04:31:56|73048.21
04:31:57|73047.46
04:31:58|73049.69
04:32:00|73048.
04:32:01|73045.52
04:32:02|73050.17
04:32:03|73042.18
04:32:04|73052.57
04:32:05|73040.02
04:32:06|73049.26
04:32:07|73056.95
04:32:09|73065.17
04:32:09|73061.1
04:32:10|73073.
04:32:11|73069.74
04:32:13|73069.65
04:32:14|73058.05
04:32:15|73055.66
04:32:16|73052.14
04:32:17|73049.69
04:32:17|73037.07
04:32:19|73035.48
04:32:19|73036.64
04:32:21|73029.36
04:32:21|73030.39
04:32:22|73029.05
04:32:24|73027.15
04:32:25|73038.66
04:32:26|73040.95
04:32:27|73044.27
04:32:28|73037.66
04:32:29|73038.07
04:32:30|73035.92
04:32:31|73032.
04:32:32|73029.74
04:32:34|73028.7
04:32:35|73028.79
04:32:35|73027.16
04:32:36|73024.54
04:32:37|73022.81
04:32:38|73027.39
04:32:39|73025.71
04:32:41|73023.2
04:32:41|73026.89
04:32:42|73031.34
04:32:43|73009.78
04:32:44|73013.21
04:32:46|73014.39
04:32:47|72999.37
04:32:47|72989.33
04:32:49|72995.
04:32:49|72991.39
04:32:50|72990.87
04:32:51|72983.64
04:32:52|72977.4
04:32:53|72982.51
04:32:54|72983.08
04:32:55|72978.48
04:32:56|72988.03
04:32:58|72992.92
04:32:59|72998.99
04:33:00|73000.4
04:33:01|73000.7
04:33:02|72988.63
04:33:03|72980.89
04:33:04|72976.86
04:33:05|72975.81
04:33:06|72975.5
04:33:07|72975.65
04:33:08|72969.84
04:33:09|72969.08
04:33:10|72966.93
04:33:11|72967.34
04:33:13|72969.27
04:33:14|72966.49
04:33:14|72964.88
04:33:15|72962.1
04:33:16|72950.43
04:33:17|72958.
04:33:18|72956.76
04:33:19|72934.5
04:33:20|72951.77
04:33:21|72964.1
04:33:23|72984.54
04:33:23|72989.19
04:33:24|72978.34
04:33:26|72991.88
04:33:26|72976.64
04:33:28|72973.7
04:33:28|72982.04
04:33:29|72966.12
04:33:31|72960.44
04:33:32|72953.59
04:33:32|72952.92
04:33:33|72950.63
04:33:34|72952.38
04:33:35|72944.81
04:33:36|72943.24
04:33:37|72942.25
04:33:38|72939.36
04:33:39|72942.74
04:33:41|72946.4
04:33:41|72942.31
04:33:42|72943.9
04:33:43|72941.3
04:33:44|72949.22
04:33:45|72947.3
04:33:47|72972.98
04:33:47|72975.71
04:33:48|72986.89
04:33:49|72982.94
04:33:50|72988.79
04:33:51|72985.49
04:33:52|72988.16
04:33:53|72991.16
04:33:54|72993.17
04:33:55|72989.15
04:33:56|72995.25
04:33:58|72984.12
04:33:59|72991.43
04:34:01|72988.86
04:34:02|72987.21
04:34:03|72992.15
04:34:04|72990.97
04:34:04|72982.63
04:34:05|72993.12
04:34:07|72993.44
04:34:08|72991.73
04:34:09|72995.88
04:34:10|72989.2
04:34:11|72990.94
04:34:12|72992.36
04:34:13|72987.1
04:34:14|72971.76
04:34:15|72990.35
04:34:16|72985.79
04:34:17|72991.47
04:34:18|72991.87
04:34:19|72989.72
04:34:20|72996.67
04:34:21|72987.59
04:34:22|72987.57
04:34:24|72989.21
04:34:24|72984.
04:34:26|72981.99
04:34:27|72986.13
04:34:28|72977.97
04:34:29|72983.66
04:34:30|72981.36
04:34:31|72990.4
04:34:32|72991.67
04:34:33|72995.37
04:34:34|72996.12
04:34:35|72994.63
04:34:36|72994.36
04:34:37|72992.45
04:34:38|72992.6
04:34:39|72994.08
04:34:40|72998.56
04:34:41|72996.92
04:34:42|72994.24
04:34:43|72994.
04:34:44|72996.2
04:34:45|72993.05
04:34:46|72990.57
04:34:47|72991.23
04:34:48|72998.79
04:34:49|72993.98
04:34:51|72999.38
04:34:51|72995.58
04:34:52|72996.3
04:34:53|72982.18
04:34:55|72980.86
04:34:55|72984.46
04:34:56|72989.62
04:34:57|72987.61
04:34:58|72984.56
04:34:59|72977.02
04:35:00|72985.66
04:35:01|72992.47
04:35:03|72995.59
04:35:04|72998.78
04:35:05|72967.03
04:35:05|72966.
04:35:06|72967.01
04:35:07|72969.99
04:35:08|72958.58
04:35:09|72956.69
04:35:11|72958.09
04:35:12|72952.35
04:35:13|72948.96
04:35:14|72948.18
04:35:15|72950.62
04:35:16|72951.43
04:35:17|72956.66
04:35:18|72951.99
04:35:19|72951.05
04:35:20|72953.58
04:35:21|72948.35
04:35:22|72951.49
04:35:23|72956.1
04:35:24|72971.18
04:35:25|72968.85
04:35:26|72953.28
04:35:27|72960.16
04:35:28|72951.99
04:35:29|72956.49
04:35:30|72952.45
04:35:31|72949.92
04:35:32|72959.33
04:35:33|72964.94
04:35:34|72955.6
04:35:35|72957.53
04:35:36|72950.75
04:35:37|72950.41
04:35:38|72947.43
04:35:39|72942.03
04:35:40|72950.8
04:35:41|72944.55
04:35:42|72939.78
04:35:43|72931.3
04:35:44|72925.2
04:35:45|72930.58
04:35:46|72909.46
04:35:47|72914.44
04:35:48|72910.17
04:35:49|72916.
04:35:50|72927.27
04:35:51|72931.56
04:35:52|72943.53
04:35:53|72941.42
04:35:54|72952.79
04:35:55|72941.65
04:35:56|72943.82
04:35:57|72917.36
04:35:58|72927.12
04:35:59|72926.2
04:36:00|72928.69
04:36:01|72939.99
04:36:02|72932.31
04:36:03|72927.77
04:36:04|72940.94
04:36:06|72940.3
04:36:06|72924.25
04:36:07|72934.12
04:36:08|72941.61
04:36:09|72939.64
04:36:10|72935.83
04:36:12|72935.44
04:36:12|72933.57
04:36:13|72942.61
04:36:14|72939.21
04:36:15|72938.93
04:36:16|72933.52
04:36:17|72939.57
04:36:18|72937.54
04:36:19|72941.7
04:36:21|72945.1
04:36:22|72937.67
04:36:22|72942.27
04:36:23|72942.17
04:36:24|72937.37
04:36:25|72939.65
04:36:26|72940.61
04:36:27|72940.49
04:36:28|72936.8
04:36:29|72939.06
04:36:30|72943.75
04:36:31|72935.32
04:36:33|72937.98
04:36:33|72934.79
04:36:35|72933.82
04:36:35|72933.76
04:36:37|72937.05
04:36:37|72935.2
04:36:38|72932.27
04:36:39|72938.18
04:36:40|72937.93
04:36:41|72938.24
04:36:43|72929.05
04:36:43|72939.
04:36:44|72941.62
04:36:45|72943.3
04:36:47|72941.21
04:36:47|72941.86
04:36:48|72947.78
04:36:50|72947.13
04:36:50|72949.08
04:36:51|72947.49
04:36:52|72943.77
04:36:53|72948.01
04:36:54|72944.4
04:36:55|72941.76
04:36:56|72945.2
04:36:58|72947.
04:36:58|72954.
04:36:59|72958.5
04:37:01|72957.46
04:37:02|72956.4
04:37:04|72962.15
04:37:04|72968.86
04:37:06|72963.42
04:37:07|72964.36
04:37:07|72966.75
04:37:09|72972.07
04:37:09|72976.07
04:37:10|72978.49
04:37:12|72975.15
04:37:13|72982.73
04:37:14|72990.74
04:37:15|72988.
04:37:16|72996.
04:37:18|73001.35
04:37:18|73006.38
04:37:20|73008.8
04:37:20|73006.05
04:37:22|73011.74
04:37:23|73006.96
04:37:23|73005.44
04:37:25|73005.2
04:37:26|73007.19
04:37:27|73005.27
04:37:28|73002.91
04:37:29|73003.15
04:37:30|72978.09
04:37:31|72958.99
04:37:32|72966.7
04:37:33|72962.17
04:37:39|72944.9
04:37:39|72944.89
04:37:40|72944.
04:37:42|72954.35
04:37:43|72953.52
04:37:44|72946.07
04:37:44|72946.96
04:37:45|72949.21
04:37:48|72950.32
04:37:48|72952.58
04:37:49|72953.33
04:37:50|72950.48
04:37:51|72952.48
04:37:53|72955.22
04:37:53|72954.26
04:37:54|72962.84
04:37:55|72956.75
04:37:57|72960.
04:37:57|72961.35
04:37:58|72966.45
04:37:59|72964.18
04:38:00|72961.52
04:38:01|72968.81
04:38:02|72966.41
04:38:04|72966.32
04:38:04|72960.03
04:38:06|72956.05
04:38:06|72962.26
04:38:08|72958.8
04:38:08|72961.19
04:38:10|72953.8
04:38:10|72957.11
04:38:11|72964.97
04:38:13|72964.86
04:38:13|72965.08
04:38:15|72962.56
04:38:16|72966.49
04:38:17|72969.39
04:38:18|72969.56
04:38:19|72966.3
04:38:20|72967.05
04:38:21|72965.72
04:38:22|72967.79
04:38:23|72968.37
04:38:24|72971.47
04:38:25|72966.81
04:38:26|72971.5
04:38:27|72970.
04:38:28|72966.44
04:38:29|72963.6
04:38:30|72966.08
04:38:31|72963.11
04:38:32|72968.4
04:38:33|72967.04
04:38:34|72969.33
04:38:35|72963.33
04:38:36|72970.97
04:38:37|72968.73
04:38:38|72964.95
04:38:39|72962.09
04:38:40|72966.89
04:38:42|72969.55
04:38:42|72972.56
04:38:44|72969.32
04:38:45|72969.94
04:38:46|72971.32
04:38:47|72973.06
04:38:48|72974.37
04:38:49|72973.06
04:38:50|72977.09
04:38:51|72978.19
04:38:52|72977.57
04:38:53|72973.76
04:38:54|72975.97
04:38:55|72974.
04:38:56|72974.2
04:38:57|72974.92
04:38:58|72976.17
04:38:59|72979.01
04:39:00|72979.74
04:39:01|72984.61
04:39:02|72976.57
04:39:04|72979.6
04:39:04|72979.48
04:39:06|72962.28
04:39:06|72964.79
04:39:08|72972.16
04:39:08|72971.14
04:39:10|72965.02
04:39:11|72969.63
04:39:12|72969.82
04:39:13|72969.58
04:39:14|72966.28
04:39:15|72972.28
04:39:16|72966.69
04:39:17|72970.75
04:39:18|72967.86
04:39:20|72969.63
04:39:20|72974.34
04:39:21|72967.99
04:39:22|72970.99
04:39:23|72969.63
04:39:24|72966.91
04:39:25|72969.25
04:39:26|72969.63
04:39:28|72969.63
04:39:28|72969.59
04:39:29|72969.63
04:39:30|72969.63
04:39:31|72969.63
04:39:32|72967.18
04:39:33|72970.97
04:39:35|72970.69
04:39:36|72974.99
04:39:37|72976.58
04:39:38|72975.15
04:39:38|72975.86
04:39:39|72976.78
04:39:40|72975.24
04:39:41|72977.14
04:39:43|72978.74
04:39:44|72975.16
04:39:45|72965.09
04:39:46|72970.27
04:39:47|72969.59
04:39:48|72967.13
04:39:49|72972.26
04:39:50|72970.39
04:39:51|72963.92
04:39:52|72967.13
04:39:53|72966.56
04:39:54|72944.
04:39:55|72935.79
04:39:56|72937.71
04:39:57|72936.
04:39:58|72934.29
04:39:59|72928.01
04:40:00|72938.88
04:40:01|72934.57
04:40:02|72930.5
04:40:03|72927.12
04:40:04|72939.3
04:40:05|72937.53
04:40:06|72938.81
04:40:07|72938.41
04:40:08|72938.35
04:40:09|72934.34
04:40:10|72937.96
04:40:11|72932.05
04:40:13|72925.74
04:40:14|72923.53
04:40:15|72935.34
04:40:16|72927.29
04:40:17|72931.64
04:40:18|72929.65
04:40:19|72929.41
04:40:20|72925.75
04:40:21|72930.3
04:40:22|72928.84
04:40:23|72925.85
04:40:24|72929.72
04:40:25|72926.03
04:40:26|72922.3
04:40:27|72924.3
04:40:28|72921.48
04:40:29|72924.47
04:40:30|72913.1
04:40:31|72907.95
04:40:32|72911.64
04:40:33|72908.09
04:40:34|72906.13
04:40:35|72904.66
04:40:36|72906.51
04:40:37|72901.72
04:40:38|72903.8
04:40:39|72903.32
04:40:40|72903.42
04:40:41|72914.43
04:40:42|72894.51
04:40:43|72887.66
04:40:44|72891.87
04:40:45|72880.4
04:40:46|72873.16
04:40:47|72876.
04:40:48|72873.19
04:40:49|72872.84
04:40:50|72871.97
04:40:58|72878.77
04:40:59|72844.88
04:41:00|72866.95
04:41:01|72851.91
04:41:02|72858.57
04:41:03|72854.55
04:41:04|72853.77
04:41:05|72851.64
04:41:07|72848.05
04:41:08|72847.34
04:41:08|72845.76
04:41:10|72847.23
04:41:10|72845.28
04:41:12|72844.34
04:41:13|72842.28
04:41:15|72836.66
04:41:15|72838.85
04:41:17|72837.08
04:41:18|72836.
04:41:19|72840.71
04:41:20|72844.78
04:41:21|72812.07
04:41:22|72828.15
04:41:23|72829.77
04:41:24|72824.14
04:41:25|72836.85
04:41:26|72838.19
04:41:27|72824.79
04:41:28|72808.01
04:41:29|72784.
04:41:30|72808.
04:41:31|72779.99
04:41:32|72784.
04:41:33|72799.88
04:41:34|72808.16
04:41:35|72811.9
04:41:36|72804.39
04:41:37|72799.36
04:41:38|72800.89
04:41:39|72815.45
04:41:40|72822.1
04:41:41|72829.59
04:41:42|72839.3
04:41:43|72847.
04:41:44|72850.42
04:41:45|72854.21
04:41:46|72836.52
04:41:47|72835.13
04:41:49|72829.15
04:41:50|72817.06
04:41:50|72824.47
04:41:51|72819.45
04:41:52|72820.5
04:41:53|72816.02
04:41:54|72817.57
04:41:55|72817.42
04:41:56|72818.51
04:41:57|72821.37
04:41:58|72831.91
04:41:59|72837.27
04:42:00|72839.63
04:42:01|72850.
04:42:02|72848.4
04:42:03|72842.14
04:42:04|72838.25
04:42:06|72840.91
04:42:07|72844.71
04:42:08|72841.05
04:42:09|72834.11
04:42:10|72819.14
04:42:11|72806.78
04:42:12|72782.86
04:42:13|72778.36
04:42:14|72781.56
04:42:15|72777.27
04:42:16|72778.08
04:42:17|72772.84
04:42:18|72771.73
04:42:19|72770.34
04:42:20|72768.01
04:42:21|72772.85
04:42:22|72778.51
04:42:23|72772.29
04:42:24|72773.03
04:42:25|72767.48
04:42:26|72767.65
04:42:27|72775.11
04:42:28|72782.48
04:42:29|72778.41
04:42:30|72782.65
04:42:31|72770.
04:42:32|72774.93
04:42:34|72772.54
04:42:34|72776.65
04:42:35|72765.47
04:42:36|72760.
04:42:37|72760.4
04:42:38|72760.01
04:42:40|72753.38
04:42:40|72753.72
04:42:41|72749.53
04:42:42|72753.56
04:42:43|72724.62
04:42:44|72740.42
04:42:45|72755.
04:42:46|72737.23
04:42:47|72744.01
04:42:49|72742.82
04:42:49|72716.
04:42:50|72717.09
04:42:51|72712.01
04:42:52|72720.5
04:42:53|72716.69
04:42:54|72723.61
04:42:55|72721.28
04:42:56|72726.52
04:42:57|72751.02
04:42:58|72755.66
04:43:00|72756.41
04:43:00|72752.15
04:43:01|72746.57
04:43:02|72738.66
04:43:03|72748.55
04:43:04|72764.05
04:43:05|72739.49
04:43:06|72743.16
04:43:08|72745.93
04:43:09|72763.05
04:43:10|72768.49
04:43:11|72775.01
04:43:12|72765.58
04:43:13|72766.84
04:43:14|72783.83
04:43:15|72772.36
04:43:16|72770.88
04:43:17|72764.27
04:43:18|72769.81
04:43:19|72770.38
04:43:21|72781.08
04:43:22|72780.85
04:43:22|72791.72
04:43:23|72791.99
04:43:24|72790.79
04:43:26|72790.16
04:43:27|72785.36
04:43:28|72770.
04:43:29|72770.83
04:43:29|72764.05
04:43:31|72745.13
04:43:32|72742.75
04:43:33|72748.67
04:43:34|72741.39
04:43:35|72738.24
04:43:36|72734.1
04:43:37|72708.6
04:43:38|72716.6
04:43:39|72722.74
04:43:40|72746.99
04:43:41|72743.87
04:43:42|72728.
04:43:43|72717.61
04:43:44|72725.07
04:43:45|72734.22
04:43:46|72750.05
04:43:47|72754.39
04:43:48|72756.94
04:43:49|72756.12
04:43:50|72763.48
04:43:51|72776.
04:43:52|72771.99
04:43:54|72779.71
04:43:55|72760.51
04:43:56|72762.15
04:43:56|72760.12
04:43:58|72765.62
04:43:59|72773.6
04:44:00|72778.96
04:44:00|72781.63
04:44:02|72800.71
04:44:03|72806.6
04:44:04|72802.65
04:44:05|72797.89
04:44:06|72806.33
04:44:07|72809.65
04:44:08|72802.05
04:44:09|72812.26
04:44:10|72808.74
04:44:11|72831.73
04:44:12|72838.59
04:44:13|72841.03
04:44:14|72833.39
04:44:15|72834.
04:44:16|72832.6
04:44:17|72833.68
04:44:18|72829.93
04:44:19|72814.16
04:44:20|72809.73
04:44:21|72806.46
04:44:22|72813.42
04:44:23|72818.58
04:44:24|72830.07
04:44:25|72835.51
04:44:26|72835.25
04:44:27|72823.33
04:44:28|72836.94
04:44:29|72838.02
04:44:30|72833.24
04:44:31|72834.99
04:44:32|72828.86
04:44:33|72826.96
04:44:34|72828.33
04:44:35|72834.7
04:44:37|72833.58
04:44:37|72834.18
04:44:38|72838.11
04:44:39|72843.66
04:44:41|72845.94
04:44:41|72845.57
04:44:42|72848.4
04:44:43|72845.24
04:44:45|72844.73
04:44:46|72846.38
04:44:47|72848.61
04:44:48|72849.01
04:44:48|72848.68
04:44:49|72865.41
04:44:50|72859.98
04:44:51|72856.24
04:44:53|72859.16
04:44:54|72857.26
04:44:54|72844.6
04:44:55|72849.65
04:44:56|72845.62
04:44:57|72845.85
04:44:59|72836.6
04:44:59|72838.68
04:45:00|72833.39
04:45:01|72828.48
04:45:03|72840.
04:45:04|72816.41
04:45:04|72838.67
04:45:05|72837.4
04:45:06|72860.99
04:45:07|72860.02
04:45:09|72863.67
04:45:10|72864.04
04:45:11|72869.97
04:45:12|72870.29
04:45:13|72874.98
04:45:14|72875.07
04:45:15|72869.77
04:45:16|72869.84
04:45:17|72879.99
04:45:18|72877.01
04:45:19|72894.47
04:45:20|72900.12
04:45:21|72901.34
04:45:23|72900.67
04:45:23|72898.14
04:45:24|72892.6
04:45:25|72899.61
04:45:26|72894.85
04:45:27|72896.15
04:45:29|72899.04
04:45:29|72896.86
04:45:30|72898.91
04:45:31|72905.21
04:45:32|72911.33
04:45:33|72910.92
04:45:34|72913.94
04:45:35|72930.79
04:45:36|72925.44
04:45:37|72922.03
04:45:38|72913.58
04:45:39|72914.76
04:45:40|72912.41
04:45:41|72912.92
04:45:42|72917.7
04:45:43|72923.76
04:45:45|72925.47
04:45:45|72933.
04:45:47|72929.41
04:45:47|72927.51
04:45:48|72929.4
04:45:49|72935.11
04:45:50|72942.98
04:45:51|72940.27
04:45:52|72939.8
04:45:53|72939.8
04:45:54|72942.28
04:45:56|72934.65
04:45:56|72916.
04:45:57|72901.78
04:45:58|72902.55
04:45:59|72923.19
04:46:00|72915.79
04:46:01|72908.22
04:46:02|72918.95
04:46:03|72919.16
04:46:04|72918.78
04:46:06|72909.56
04:46:07|72897.41
04:46:07|72890.97
04:46:08|72893.45
04:46:09|72886.19
04:46:11|72892.76
04:46:12|72870.75
04:46:13|72867.75
04:46:13|72876.57
04:46:14|72870.83
04:46:16|72866.56
04:46:17|72865.19
04:46:17|72865.99
04:46:18|72867.13
04:46:19|72888.31
04:46:20|72900.
04:46:22|72899.97
04:46:23|72911.41
04:46:24|72910.61
04:46:25|72906.31
04:46:26|72913.31
04:46:27|72917.49
04:46:28|72921.11
04:46:29|72922.63
04:46:30|72917.23
04:46:31|72903.24
04:46:32|72897.93
04:46:33|72890.46
04:46:34|72887.67
04:46:35|72905.7
04:46:36|72898.5
04:46:37|72891.49
04:46:38|72872.01
04:46:40|72883.36
04:46:40|72881.41
04:46:41|72872.14
04:46:42|72865.99
04:46:43|72875.99
04:46:44|72875.59
04:46:45|72889.3
04:46:46|72887.49
04:46:47|72886.65
04:46:49|72882.31
04:46:49|72876.67
04:46:50|72875.15
04:46:51|72874.62
04:46:53|72876.73
04:46:53|72872.83
04:46:54|72870.8
04:46:55|72884.
04:46:57|72872.13
04:46:57|72873.4
04:46:59|72875.17
04:46:59|72874.54
04:47:01|72880.15
04:47:01|72882.76
04:47:02|72889.01
04:47:04|72881.27
04:47:05|72882.64
04:47:06|72883.99
04:47:07|72883.35
04:47:08|72880.
04:47:09|72881.88
04:47:10|72870.04
04:47:12|72877.2
04:47:13|72881.32
04:47:14|72882.55
04:47:15|72887.57
04:47:16|72893.5
04:47:17|72895.63
04:47:18|72896.51
04:47:19|72895.02
04:47:20|72898.13
04:47:21|72904.78
04:47:22|72905.25
04:47:23|72901.32
04:47:24|72900.1
04:47:25|72905.08
04:47:26|72900.06
04:47:27|72896.28
04:47:28|72887.55
04:47:29|72887.5
04:47:30|72898.96
04:47:31|72894.82
04:47:32|72895.64
04:47:33|72889.44
04:47:34|72885.81
04:47:35|72865.27
04:47:36|72859.91
04:47:37|72861.27
04:47:38|72880.
04:47:40|72888.88
04:47:41|72891.68
04:47:42|72890.01
04:47:43|72879.83
04:47:45|72885.2
04:47:46|72883.87
04:47:46|72895.77
04:47:47|72892.
04:47:49|72890.77
04:47:49|72881.44
04:47:50|72863.71
04:47:51|72862.15
04:47:52|72860.55
04:47:53|72859.2
04:47:55|72858.52
04:47:55|72846.39
04:47:56|72853.85
04:47:57|72848.48
04:47:58|72850.8
04:48:00|72849.97
04:48:00|72853.03
04:48:01|72851.67
04:48:03|72871.75
04:48:04|72870.21
04:48:04|72879.6
04:48:05|72891.49
04:48:06|72879.02
04:48:08|72883.85
04:48:09|72878.7
04:48:09|72874.39
04:48:10|72868.33
04:48:12|72863.25
04:48:13|72860.45
04:48:15|72857.66
04:48:16|72858.05
04:48:16|72852.48
04:48:17|72856.06
04:48:19|72853.8
04:48:20|72863.65
04:48:22|72854.22
04:48:23|72856.57
04:48:24|72863.12
04:48:25|72860.6
04:48:25|72861.35
04:48:27|72852.36
04:48:28|72858.
04:48:29|72848.47
04:48:29|72855.66
04:48:31|72857.96
04:48:31|72859.59
04:48:33|72860.58
04:48:34|72848.47
04:48:36|72848.48
04:48:36|72839.54
04:48:38|72825.68
04:48:38|72824.36
04:48:39|72823.48
04:48:40|72824.23
04:48:42|72824.39
04:48:42|72828.03
04:48:43|72829.07
04:48:44|72830.96
04:48:45|72832.88
04:48:46|72839.8
04:48:47|72838.44
04:48:48|72838.48
04:48:49|72844.94
04:48:50|72842.37
04:48:52|72830.
04:48:53|72826.24
04:48:54|72827.5
04:48:54|72824.58
04:48:55|72827.28
04:48:56|72831.19
04:48:58|72818.91
04:48:58|72814.94
04:49:00|72819.93
04:49:01|72820.86
04:49:01|72822.41
04:49:02|72823.16
04:49:03|72820.39
04:49:05|72822.73
04:49:05|72818.54
04:49:06|72816.5
04:49:08|72817.39
04:49:09|72801.29
04:49:10|72800.76
04:49:11|72805.24
04:49:11|72799.01
04:49:14|72785.74
04:49:14|72783.72
04:49:16|72778.88
04:49:17|72770.48
04:49:18|72765.01
04:49:19|72764.03
04:49:20|72761.3
04:49:21|72762.49
04:49:22|72765.71
04:49:23|72790.86
04:49:24|72807.43
04:49:25|72799.3
04:49:26|72804.19
04:49:27|72792.9
04:49:28|72796.25
04:49:29|72804.45
04:49:30|72786.54
04:49:31|72779.63
04:49:32|72779.56
04:49:33|72778.03
04:49:34|72773.83
04:49:35|72764.65
04:49:36|72781.84
04:49:37|72782.22
04:49:38|72788.4
04:49:39|72788.9
04:49:40|72784.
04:49:41|72781.73
04:49:42|72766.46
04:49:43|72776.88
04:49:44|72778.86
04:49:45|72784.83
04:49:46|72786.45
04:49:47|72783.47
04:49:48|72776.08
04:49:49|72776.47
04:49:50|72774.66
04:49:51|72779.24
04:49:53|72771.26
04:49:53|72768.86
04:49:54|72768.61
04:49:55|72771.81
04:49:56|72774.03
04:49:57|72777.49
04:49:58|72775.88
04:49:59|72764.01
04:50:00|72776.01
04:50:01|72776.
04:50:03|72767.19
04:50:04|72766.71
04:50:04|72765.63
04:50:06|72758.28
04:50:06|72756.68
04:50:07|72759.44
04:50:08|72758.79
04:50:09|72759.03
04:50:11|72759.68
04:50:11|72760.57
04:50:13|72755.
04:50:15|72753.49
04:50:16|72769.76
04:50:17|72765.18
04:50:17|72768.54
04:50:19|72762.76
04:50:20|72763.04
04:50:21|72765.11
04:50:22|72765.68
04:50:23|72771.95
04:50:24|72769.17
04:50:25|72781.
04:50:26|72768.52
04:50:27|72772.
04:50:28|72790.73
04:50:29|72803.74
04:50:30|72813.
04:50:31|72818.77
04:50:32|72795.03
04:50:33|72800.35
04:50:34|72793.79
04:50:35|72784.43
04:50:36|72779.48
04:50:38|72774.78
04:50:38|72770.53
04:50:39|72777.56
04:50:40|72773.76
04:50:41|72771.64
04:50:42|72764.61
04:50:43|72776.
04:50:44|72777.02
04:50:45|72774.74
04:50:47|72781.69
04:50:47|72786.67
04:50:48|72789.83
04:50:49|72792.9
04:50:51|72801.07
04:50:51|72804.64
04:50:52|72786.64
04:50:53|72789.25
04:50:54|72778.98
04:50:55|72781.61
04:50:56|72783.25
04:50:57|72774.64
04:50:59|72774.57
04:50:59|72775.76
04:51:00|72777.39
04:51:01|72771.69
04:51:03|72776.81
04:51:04|72772.24
04:51:05|72776.31
04:51:06|72756.83
04:51:07|72754.86
04:51:07|72764.36
04:51:09|72760.
04:51:09|72762.38
04:51:10|72768.45
04:51:11|72764.31
04:51:13|72777.1
04:51:13|72763.76
04:51:15|72756.79
04:51:16|72756.84
04:51:18|72761.99
04:51:18|72761.74
04:51:20|72769.69
04:51:21|72773.19
04:51:22|72764.59
04:51:22|72776.55
04:51:24|72774.03
04:51:25|72764.03
04:51:26|72769.27
04:51:26|72768.68
04:51:28|72774.47
04:51:29|72768.31
04:51:30|72765.1
04:51:31|72746.87
04:51:32|72752.16
04:51:33|72752.31
04:51:35|72748.55
04:51:35|72749.03
04:51:36|72737.97
04:51:37|72747.99
04:51:38|72738.56
04:51:39|72733.07
04:51:41|72728.57
04:51:42|72735.73
04:51:42|72731.73
04:51:43|72728.74
04:51:45|72724.61
04:51:45|72728.95
04:51:47|72721.91
04:51:48|72719.56
04:51:49|72723.85
04:51:50|72723.48
04:51:51|72722.63
04:51:52|72719.8
04:51:53|72707.39
04:51:54|72709.9
04:51:55|72721.42
04:51:56|72734.93
04:51:57|72728.39
04:51:58|72735.15
04:51:59|72736.14
04:52:00|72736.28
04:52:01|72738.22
04:52:02|72733.96
04:52:03|72721.48
04:52:04|72718.13
04:52:05|72720.
04:52:06|72719.78
04:52:07|72717.98
04:52:08|72717.43
04:52:09|72734.15
04:52:10|72729.3
04:52:11|72727.6
04:52:12|72728.31
04:52:13|72717.78
04:52:14|72711.94
04:52:15|72710.21
04:52:17|72704.2
04:52:18|72703.93
04:52:18|72709.58
04:52:20|72704.77
04:52:21|72705.1
04:52:22|72716.41
04:52:23|72719.29
04:52:24|72704.37
04:52:25|72697.5
04:52:26|72703.
04:52:28|72682.01
04:52:29|72677.03
04:52:29|72676.19
04:52:30|72678.45
04:52:31|72684.
04:52:32|72674.73
04:52:33|72647.33
04:52:34|72631.65
04:52:35|72624.
04:52:36|72608.
04:52:37|72616.96
04:52:38|72611.6
04:52:39|72592.
04:52:40|72590.83
04:52:42|72621.91
04:52:43|72643.
04:52:44|72633.25
04:52:45|72638.19
04:52:46|72637.4
04:52:47|72613.39
04:52:48|72614.41
04:52:50|72639.85
04:52:50|72637.76
04:52:51|72635.59
04:52:53|72632.06
04:52:54|72622.8
04:52:55|72639.84
04:52:56|72635.99
04:52:56|72612.66
04:52:58|72641.61
04:52:58|72606.75
04:53:00|72610.31
04:53:01|72609.21
04:53:02|72612.7
04:53:03|72613.8
04:53:04|72606.17
04:53:05|72609.96
04:53:06|72598.13
04:53:07|72624.9
04:53:08|72638.2
04:53:09|72618.87
04:53:10|72633.82
04:53:11|72620.58
04:53:12|72680.01
04:53:13|72668.76
04:53:14|72673.79
04:53:15|72686.05
04:53:16|72716.29
04:53:18|72724.02
04:53:18|72727.79
04:53:19|72664.89
04:53:21|72752.
04:53:21|72741.4
04:53:22|72735.99
04:53:24|72725.7
04:53:24|72736.14
04:53:26|72745.48
04:53:27|72724.
04:53:27|72707.59
04:53:29|72721.71
04:53:30|72731.53
04:53:31|72720.36
04:53:32|72731.58
04:53:32|72735.73
04:53:34|72735.28
04:53:35|72746.12
04:53:36|72749.08
04:53:37|72733.18
04:53:37|72726.2
04:53:39|72758.2
04:53:41|72756.99
04:53:41|72710.73
04:53:42|72714.53
04:53:43|72716.01
04:53:45|72703.61
04:53:45|72716.01
04:53:46|72707.41
04:53:47|72697.79
04:53:48|72708.15
04:53:50|72707.62
04:53:50|72728.92
04:53:52|72708.27
04:53:52|72748.
04:53:54|72749.29
04:53:54|72705.97
04:53:56|72752.02
04:53:57|72760.23
04:53:58|72758.37
04:53:59|72754.29
04:53:59|72742.25
04:54:02|72757.44
04:54:03|72756.89
04:54:03|72753.93
04:54:05|72760.81
04:54:06|72762.93
04:54:06|72751.19
04:54:08|72752.69
04:54:08|72752.42
04:54:09|72751.46
04:54:10|72736.51
04:54:11|72750.06
04:54:12|72741.08
04:54:13|72741.86
04:54:14|72751.17
04:54:15|72743.49
04:54:16|72750.29
04:54:18|72755.6
04:54:18|72763.84
04:54:20|72760.74
04:54:20|72754.21
04:54:22|72750.41
04:54:23|72755.67
04:54:25|72752.73
04:54:26|72756.98
04:54:27|72756.45
04:54:28|72746.53
04:54:29|72739.3
04:54:30|72741.
04:54:31|72743.55
04:54:32|72751.8
04:54:33|72754.76
04:54:34|72758.2
04:54:35|72758.3
04:54:37|72764.43
04:54:37|72764.68
04:54:38|72757.45
04:54:40|72741.92
04:54:41|72737.71
04:54:41|72748.
04:54:43|72753.03
04:54:43|72757.19
04:54:44|72757.42
04:54:45|72757.75
04:54:46|72753.3
04:54:47|72755.58
04:54:48|72761.12
04:54:50|72765.44
04:54:50|72762.57
04:54:51|72763.57
04:54:52|72763.99
04:54:53|72763.3
04:54:55|72767.82
04:54:55|72765.67
04:54:56|72767.24
04:54:57|72767.14
04:54:58|72767.1
04:54:59|72768.88
04:55:00|72774.2
04:55:02|72778.97
04:55:02|72767.09
04:55:03|72761.48
04:55:04|72758.56
04:55:06|72755.73
04:55:07|72754.99
04:55:08|72740.41
04:55:09|72739.66
04:55:10|72721.
04:55:11|72714.18
04:55:12|72712.
04:55:13|72689.74
04:55:14|72688.83
04:55:15|72693.96
04:55:16|72699.
04:55:17|72696.32
04:55:18|72712.34
04:55:20|72704.17
04:55:20|72703.21
04:55:21|72697.58
04:55:23|72719.92
04:55:24|72729.34
04:55:25|72726.98
04:55:27|72739.65
04:55:28|72733.34
04:55:29|72739.24
04:55:30|72741.07
04:55:30|72717.63
04:55:32|72728.95
04:55:32|72708.53
04:55:33|72706.03
04:55:35|72708.14
04:55:36|72697.77
04:55:37|72701.39
04:55:38|72707.43
04:55:39|72703.78
04:55:40|72694.34
04:55:41|72702.8
04:55:42|72710.
04:55:43|72712.97
04:55:44|72711.43
04:55:45|72718.2
04:55:46|72718.82
04:55:47|72730.97
04:55:48|72725.2
04:55:49|72728.
04:55:50|72728.64
04:55:51|72720.74
04:55:52|72728.8
04:55:53|72732.96
04:55:54|72720.51
04:55:55|72714.73
04:55:56|72721.69
04:55:57|72713.56
04:55:58|72716.75
04:55:59|72724.17
04:56:00|72725.57
04:56:01|72724.91
04:56:02|72724.47
04:56:03|72722.79
04:56:04|72717.16
04:56:06|72732.
04:56:07|72739.79
04:56:07|72723.
04:56:09|72715.83
04:56:10|72717.3
04:56:11|72713.01
04:56:12|72709.95
04:56:13|72718.38
04:56:13|72717.02
04:56:14|72718.76
04:56:16|72721.11
04:56:16|72720.52
04:56:17|72724.48
04:56:18|72724.06
04:56:20|72717.15
04:56:21|72721.93
04:56:23|72730.46
04:56:23|72741.37
04:56:24|72757.64
04:56:25|72757.64
04:56:26|72752.94
04:56:28|72769.72
04:56:29|72766.22
04:56:29|72766.52
04:56:31|72770.87
04:56:31|72764.59
04:56:33|72764.01
04:56:34|72754.79
04:56:34|72745.56
04:56:36|72753.5
04:56:37|72754.86
04:56:38|72759.83
04:56:38|72759.37
04:56:40|72753.97
04:56:41|72756.6
04:56:41|72755.75
04:56:43|72755.15
04:56:44|72758.
04:56:45|72770.39
04:56:46|72764.98
04:56:47|72768.56
04:56:48|72778.32
04:56:48|72768.68
04:56:50|72775.72
04:56:50|72766.05
04:56:52|72770.19
04:56:52|72777.16
04:56:54|72778.88
04:56:54|72781.83
04:56:56|72777.92
04:56:57|72786.03
04:56:58|72784.4
04:56:59|72779.44
04:57:00|72775.95
04:57:01|72779.37
04:57:02|72780.12
04:57:03|72788.47
04:57:04|72784.
04:57:05|72787.
04:57:06|72799.95
04:57:07|72805.88
04:57:08|72806.11
04:57:09|72809.42
04:57:10|72820.89
04:57:11|72818.28
04:57:12|72823.37
04:57:13|72822.85
04:57:14|72837.21
04:57:15|72829.93
04:57:16|72830.93
04:57:17|72826.27
04:57:18|72834.22
04:57:19|72845.29
04:57:20|72858.5
04:57:22|72861.36
04:57:22|72861.94
04:57:24|72863.25
04:57:25|72857.42
04:57:26|72861.35
04:57:27|72866.56
04:57:28|72869.49
04:57:29|72865.01
04:57:30|72861.91
04:57:31|72856.12
04:57:32|72855.5
04:57:33|72847.06
04:57:34|72850.46
04:57:35|72848.75
04:57:36|72849.69
04:57:37|72846.98
04:57:38|72851.22
04:57:39|72845.66
04:57:40|72848.12
04:57:42|72845.75
04:57:42|72847.02
04:57:44|72849.53
04:57:45|72840.97
04:57:45|72847.17
04:57:47|72863.2
04:57:48|72862.89
04:57:49|72864.16
04:57:50|72868.61
04:57:51|72866.
04:57:52|72855.8
04:57:53|72867.24
04:57:54|72861.45
04:57:55|72862.01
04:57:56|72865.66
04:57:57|72863.99
04:57:58|72865.17
04:57:59|72862.46
04:58:00|72863.97
04:58:01|72862.35
04:58:02|72861.83
04:58:03|72859.33
04:58:04|72865.09
04:58:05|72865.35
04:58:06|72864.52
04:58:07|72867.12
04:58:08|72873.5
04:58:09|72871.8
04:58:10|72873.18
04:58:11|72875.74
04:58:12|72888.68
04:58:13|72880.91
04:58:14|72888.8
04:58:15|72885.24
04:58:16|72884.25
04:58:17|72890.11
04:58:18|72891.44
04:58:19|72894.71
04:58:20|72895.51
04:58:21|72896.31
04:58:22|72879.69
04:58:23|72885.48
04:58:24|72884.83
04:58:26|72885.05
04:58:26|72890.5
04:58:27|72898.72
04:58:29|72890.03
04:58:29|72888.77
04:58:30|72887.49
04:58:31|72887.5
04:58:32|72887.8
04:58:33|72875.85
04:58:35|72873.
04:58:36|72888.27
04:58:37|72895.29
04:58:38|72895.45
04:58:39|72895.3
04:58:41|72893.39
04:58:41|72893.35
04:58:42|72894.25
04:58:43|72895.41
04:58:44|72893.26
04:58:45|72896.
04:58:47|72897.84
04:58:48|72893.49
04:58:48|72896.76
04:58:49|72891.46
04:58:50|72892.05
04:58:52|72888.02
04:58:52|72893.18
04:58:53|72892.01
04:58:55|72890.73
04:58:55|72885.25
04:58:56|72887.16
04:58:57|72886.78
04:58:59|72889.51
04:58:59|72890.18
04:59:01|72886.81
04:59:02|72883.28
04:59:02|72887.99
04:59:03|72889.52
04:59:05|72893.74
04:59:06|72888.27
04:59:06|72887.02
04:59:07|72883.65
04:59:08|72880.53
04:59:09|72881.8
04:59:10|72882.
04:59:11|72882.7
04:59:12|72882.99
04:59:13|72880.15
04:59:14|72880.51
04:59:15|72880.64
04:59:17|72876.07
04:59:17|72871.58
04:59:18|72870.68
04:59:20|72863.68
04:59:20|72874.9
04:59:21|72885.24
04:59:22|72882.13
04:59:24|72875.44
04:59:25|72872.11
04:59:27|72874.99
04:59:28|72875.8
04:59:29|72872.01
04:59:30|72870.91
04:59:31|72875.92
04:59:32|72876.01
04:59:33|72884.23
04:59:34|72883.03
04:59:35|72883.24
04:59:36|72882.59
04:59:38|72882.63
04:59:38|72883.22
04:59:39|72884.11
04:59:40|72879.29
04:59:41|72876.91
04:59:43|72875.18
04:59:44|72880.27
04:59:45|72876.96
04:59:46|72871.88
04:59:47|72876.31
04:59:48|72873.39
04:59:49|72869.35
04:59:50|72870.24
04:59:51|72870.18
04:59:52|72868.04
04:59:54|72869.07
04:59:55|72871.46
04:59:55|72869.67
04:59:57|72869.18
04:59:57|72867.8
04:59:59|72865.28
04:59:59|72867.85
05:00:00|72866.46
05:00:01|72863.99
05:00:02|72863.99
05:00:03|72857.
05:00:05|72864.
05:00:05|72884.88
05:00:06|72866.65
05:00:07|72867.53
05:00:08|72872.1
05:00:10|72878.58
05:00:11|72882.12
05:00:11|72882.36
05:00:12|72880.87
05:00:13|72876.23
05:00:15|72878.65
05:00:16|72877.25
05:00:16|72874.56
05:00:17|72873.74
05:00:18|72870.81
05:00:19|72872.24
05:00:20|72869.68
05:00:21|72878.16
05:00:22|72872.85
05:00:24|72875.87
05:00:25|72874.69
05:00:27|72870.24
05:00:28|72878.14
05:00:29|72888.86
05:00:30|72891.35
05:00:31|72895.7
05:00:32|72885.49
05:00:33|72890.99
05:00:34|72890.87
05:00:35|72892.75
05:00:36|72889.8
05:00:37|72907.77
05:00:38|72922.55
05:00:39|72914.61
05:00:40|72917.09
05:00:41|72916.01
05:00:42|72922.67
05:00:43|72920.28
05:00:44|72929.57
05:00:45|72924.86
05:00:46|72929.65
05:00:47|72926.93
05:00:49|72930.11
05:00:50|72933.14
05:00:50|72944.63
05:00:51|72945.89
05:00:53|72938.55
05:00:54|72939.01
05:00:55|72937.59
05:00:57|72943.6
05:00:57|72928.99
05:00:58|72938.63
05:00:59|72939.59
05:01:00|72931.86
05:01:01|72940.02
05:01:02|72932.95
05:01:03|72930.06
05:01:04|72942.41
05:01:05|72946.07
05:01:07|72946.98
05:01:08|72940.61
05:01:08|72937.68
05:01:09|72937.04
05:01:10|72941.94
05:01:11|72950.2
05:01:12|72940.2
05:01:13|72933.59
05:01:14|72936.36
05:01:15|72945.41
05:01:16|72947.77
05:01:17|72949.53
05:01:18|72951.07
05:01:19|72942.36
05:01:20|72952.6
05:01:21|72951.07
05:01:22|72951.81
05:01:23|72958.1
05:01:25|72956.52
05:01:26|72954.01
05:01:27|72951.6
05:01:28|72954.99
05:01:29|72952.36
05:01:30|72950.49
05:01:31|72951.1
05:01:32|72948.92
05:01:33|72952.88
05:01:34|72950.8
05:01:35|72955.51
05:01:36|72950.04
05:01:37|72947.61
05:01:38|72952.92
05:01:39|72950.57
05:01:40|72951.44
05:01:42|72950.24
05:01:42|72943.99
05:01:43|72943.14
05:01:45|72941.95
05:01:45|72944.69
05:01:48|72942.16
05:01:49|72938.8
05:01:49|72942.61
05:01:50|72941.7
05:01:52|72935.09
05:01:52|72938.72
05:01:54|72937.97
05:01:54|72939.76
05:01:55|72938.59
05:01:57|72938.22
05:01:57|72936.02
05:01:58|72939.34
05:01:59|72938.43
05:02:01|72941.35
05:02:02|72942.83
05:02:03|72955.21
05:02:04|72947.77
05:02:05|72943.53
05:02:06|72946.81
05:02:07|72946.67
05:02:08|72948.8
05:02:09|72943.81
05:02:10|72942.17
05:02:11|72945.92
05:02:12|72930.
05:02:13|72934.68
05:02:14|72931.77
05:02:15|72932.45
05:02:16|72925.47
05:02:17|72926.6
05:02:18|72924.59
05:02:19|72921.61
05:02:20|72927.79
05:02:21|72929.09
05:02:22|72925.43
05:02:23|72925.88
05:02:24|72923.77
05:02:25|72939.84
05:02:26|72936.09
05:02:28|72939.2
05:02:28|72935.13
05:02:30|72930.24
05:02:31|72930.06
05:02:32|72923.1
05:02:33|72920.12
05:02:34|72927.01
05:02:35|72920.36
05:02:36|72921.27
05:02:37|72918.99
05:02:38|72922.8
05:02:39|72919.85
05:02:40|72922.47
05:02:41|72919.08
05:02:43|72920.26
05:02:43|72919.51
05:02:44|72921.99
05:02:45|72928.48
05:02:46|72928.98
05:02:47|72924.6
05:02:48|72931.01
05:02:49|72929.4
05:02:51|72914.51
05:02:51|72911.98
05:02:52|72914.61
05:02:54|72913.86
05:02:54|72910.12
05:02:56|72918.7
05:02:56|72914.56
05:02:58|72917.38
05:02:58|72913.41
05:03:00|72916.36
05:03:00|72922.72
05:03:02|72917.94
05:03:02|72909.54
05:03:04|72905.53
05:03:06|72906.2
05:03:06|72902.96
05:03:07|72900.12
05:03:09|72918.87
05:03:10|72908.
05:03:11|72908.13
05:03:12|72905.57
05:03:13|72904.49
05:03:14|72905.26
05:03:15|72921.3
05:03:16|72919.97
05:03:17|72908.26
05:03:18|72909.41
05:03:19|72906.3
05:03:20|72908.94
05:03:21|72904.09
05:03:22|72900.6
05:03:23|72904.42
05:03:24|72904.02
05:03:25|72909.08
05:03:26|72905.27
05:03:27|72911.41
05:03:29|72906.93
05:03:29|72910.8
05:03:31|72905.56
05:03:32|72902.68
05:03:33|72910.55
05:03:35|72904.4
05:03:35|72904.17
05:03:36|72905.53
05:03:38|72906.12
05:03:39|72900.12
05:03:40|72905.23
05:03:41|72904.01
05:03:41|72903.61
05:03:42|72903.09
05:03:43|72899.88
05:03:44|72897.62
05:03:45|72905.41
05:03:46|72897.83
05:03:48|72898.
05:03:48|72896.62
05:03:50|72899.83
05:03:50|72901.54
05:03:51|72898.01
05:03:52|72896.52
05:03:53|72896.4
05:03:54|72892.
05:03:55|72894.67
05:03:57|72893.36
05:03:57|72898.63
05:03:59|72893.44
05:04:00|72892.42
05:04:00|72893.4
05:04:02|72887.54
05:04:02|72887.19
05:04:03|72902.99
05:04:05|72917.05
05:04:06|72917.2
05:04:07|72924.
05:04:07|72919.83
05:04:10|72923.96
05:04:11|72922.92
05:04:12|72922.53
05:04:13|72924.95
05:04:15|72924.2
05:04:17|72918.62
05:04:17|72920.33
05:04:18|72914.87
05:04:19|72924.56
05:04:21|72917.35
05:04:21|72924.56
05:04:23|72923.71
05:04:24|72921.53
05:04:25|72915.15
05:04:26|72918.47
05:04:27|72921.43
05:04:28|72919.19
05:04:29|72929.06
05:04:31|72932.06
05:04:32|72932.69
05:04:33|72935.06
05:04:34|72928.4
05:04:35|72935.06
05:04:36|72933.84
05:04:38|72933.78
05:04:38|72946.06
05:04:40|72945.24
05:04:41|72948.92
05:04:42|72950.08
05:04:42|72946.03
05:04:44|72947.81
05:04:44|72949.57
05:04:46|72955.52
05:04:47|72958.19
05:04:47|72958.03
05:04:50|72957.01
05:04:51|72956.25
05:04:53|72960.39
05:04:54|72959.47
05:04:55|72957.2
05:04:56|72961.4
05:04:57|72961.39
05:04:58|72957.77
05:04:59|72950.78
05:05:01|72954.98
05:05:02|72947.95
05:05:03|72950.7
05:05:03|72963.9
05:05:04|72968.64
05:05:05|72969.03
05:05:06|72969.45
05:05:08|72963.18
05:05:08|72969.21
05:05:10|72963.09
05:05:11|72972.88
05:05:12|72973.04
05:05:12|72970.78
05:05:13|72969.07
05:05:15|72968.3
05:05:16|72966.87
05:05:16|72963.55
05:05:18|72961.27
05:05:19|72970.5
05:05:20|72971.
05:05:21|72963.6
05:05:22|72952.3
05:05:23|72953.77
05:05:24|72951.73
05:05:25|72958.35
05:05:27|72949.07
05:05:27|72956.45
05:05:29|72953.36
05:05:29|72956.65
05:05:30|72961.38
05:05:31|72965.33
05:05:33|72968.89
05:05:33|72970.37
05:05:34|72973.08
05:05:35|72970.01
05:05:36|72960.06
05:05:38|72958.11
05:05:38|72958.35
05:05:39|72957.94
05:05:40|72947.78
05:05:41|72954.26
05:05:42|72954.36
05:05:44|72954.32
05:05:44|72959.22
05:05:45|72961.43
05:05:46|72952.85
05:05:47|72946.08
05:05:48|72955.57
05:05:49|72951.99
05:05:51|72948.55
05:05:51|72950.97
05:05:52|72951.02
05:05:55|72951.19
05:05:56|72950.71
05:05:56|72950.91
05:05:58|72950.02
05:05:58|72947.21
05:06:00|72946.42
05:06:01|72952.31
05:06:02|72947.71
05:06:03|72961.54
05:06:04|72957.12
05:06:05|72961.84
05:06:08|72955.49
05:06:09|72960.8
05:06:10|72958.2
05:06:10|72962.42
05:06:12|72957.86
05:06:13|72945.95
05:06:13|72950.95
05:06:14|72949.34
05:06:15|72957.2
05:06:16|72965.14
05:06:17|72969.4
05:06:19|72968.01
05:06:20|72965.33
05:06:21|72965.72
05:06:22|72969.45
05:06:23|72965.17
05:06:25|72961.28
05:06:25|72957.19
05:06:26|72956.09
05:06:27|72940.
05:06:29|72942.65
05:06:29|72941.87
05:06:31|72944.
05:06:31|72940.16
05:06:32|72939.92
05:06:33|72939.2
05:06:34|72940.61
05:06:35|72942.62
05:06:36|72936.28
05:06:37|72936.99
05:06:38|72935.06
05:06:39|72935.33
05:06:40|72939.44
05:06:41|72937.87
05:06:42|72941.46
05:06:44|72938.53
05:06:45|72938.
05:06:45|72937.48
05:06:46|72946.85
05:06:48|72947.04
05:06:48|72947.
05:06:49|72947.29
05:06:51|72950.24
05:06:53|72950.02
05:06:54|72946.64
05:06:54|72949.41
05:06:56|72956.11
05:06:57|72953.15
05:06:57|72951.06
05:06:59|72954.51
05:06:59|72955.75
05:07:01|72949.5
05:07:01|72949.75
05:07:03|72944.52
05:07:04|72945.3
05:07:05|72945.09
05:07:05|72941.33
05:07:07|72944.85
05:07:08|72946.38
05:07:09|72943.6
05:07:10|72928.12
05:07:10|72928.77
05:07:12|72931.56
05:07:12|72938.91
05:07:15|72933.19
05:07:15|72929.7
05:07:16|72927.17
05:07:17|72924.85
05:07:18|72919.42
05:07:19|72915.71
05:07:20|72911.52
05:07:21|72916.46
05:07:23|72914.08
05:07:24|72912.83
05:07:24|72919.05
05:07:26|72926.8
05:07:27|72919.96
05:07:28|72918.47
05:07:28|72915.3
05:07:30|72911.24
05:07:31|72908.17
05:07:31|72907.32
05:07:32|72907.79
05:07:33|72909.08
05:07:34|72903.99
05:07:35|72905.63
05:07:36|72904.05
05:07:37|72905.81
05:07:38|72904.75
05:07:39|72907.34
05:07:41|72906.12
05:07:42|72902.99
05:07:42|72901.71
05:07:43|72902.31
05:07:45|72905.21
05:07:46|72903.18
05:07:46|72900.15
05:07:47|72894.97
05:07:48|72899.93
05:07:50|72897.08
05:07:50|72897.41
05:07:52|72901.94
05:07:53|72907.22
05:07:55|72905.21
05:07:56|72903.8
05:07:57|72906.14
05:07:59|72909.32
05:08:00|72914.83
05:08:01|72913.77
05:08:02|72925.66
05:08:02|72930.79
05:08:03|72926.03
05:08:05|72922.58
05:08:06|72928.21
05:08:07|72916.
05:08:08|72916.06
05:08:09|72924.58
05:08:10|72919.37
05:08:11|72915.61
05:08:12|72920.89
05:08:13|72922.6
05:08:14|72912.41
05:08:15|72912.38
05:08:16|72912.1
05:08:17|72913.18
05:08:18|72911.33
05:08:19|72914.74
05:08:20|72911.66
05:08:22|72910.58
05:08:22|72924.04
05:08:23|72917.17
05:08:25|72915.78
05:08:25|72907.18
05:08:26|72913.7
05:08:28|72912.82
05:08:29|72914.67
05:08:29|72912.19
05:08:31|72912.04
05:08:31|72908.
05:08:33|72910.67
05:08:34|72907.
05:08:35|72910.14
05:08:35|72900.
05:08:36|72902.14
05:08:37|72898.39
05:08:39|72902.2
05:08:39|72902.97
05:08:40|72902.2
05:08:41|72901.19
05:08:43|72901.7
05:08:44|72901.2
05:08:45|72899.89
05:08:46|72896.19
05:08:46|72899.6
05:08:48|72899.6
05:08:49|72892.32
05:08:50|72897.46
05:08:50|72880.21
05:08:52|72890.69
05:08:54|72886.62
05:08:54|72886.91
05:08:56|72884.77
05:08:57|72890.31
05:08:58|72889.23
05:08:59|72890.86
05:09:00|72887.08
05:09:01|72888.73
05:09:02|72880.96
05:09:03|72881.28
05:09:04|72878.2
05:09:05|72878.8
05:09:06|72880.13
05:09:07|72881.39
05:09:08|72880.11
05:09:09|72880.11
05:09:11|72880.11
05:09:11|72882.96
05:09:12|72884.08
05:09:13|72887.15
05:09:14|72882.13
05:09:16|72885.2
05:09:17|72885.05
05:09:18|72881.41
05:09:19|72882.57
05:09:20|72881.96
05:09:21|72882.58
05:09:22|72877.42
05:09:23|72875.11
05:09:24|72875.23
05:09:25|72872.01
05:09:26|72867.86
05:09:27|72870.2
05:09:28|72871.64
05:09:29|72867.96
05:09:30|72871.67
05:09:31|72869.72
05:09:33|72870.28
05:09:33|72868.6
05:09:34|72870.01
05:09:35|72870.26
05:09:37|72868.48
05:09:37|72867.29
05:09:39|72870.44
05:09:39|72866.53
05:09:40|72867.26
05:09:41|72865.4
05:09:43|72868.
05:09:44|72867.8
05:09:44|72864.8
05:09:46|72870.2
05:09:46|72870.68
05:09:48|72865.58
05:09:50|72865.6
05:09:50|72864.4
05:09:51|72867.
05:09:52|72861.7
05:09:53|72854.87
05:09:55|72850.68
05:09:55|72849.35
05:09:57|72845.16
05:09:58|72846.51
05:09:59|72846.81
05:10:00|72844.05
05:10:01|72845.6
05:10:03|72843.75
05:10:03|72839.5
05:10:05|72834.66
05:10:05|72824.48
05:10:06|72818.54
05:10:08|72820.63
05:10:09|72822.47
05:10:09|72820.77
05:10:10|72811.52
05:10:11|72811.26
05:10:12|72811.35
05:10:14|72808.37
05:10:14|72811.05
05:10:15|72812.8
05:10:17|72823.67
05:10:18|72817.07
05:10:19|72816.97
05:10:19|72813.96
05:10:20|72811.51
05:10:21|72794.08
05:10:22|72794.09
05:10:24|72788.38
05:10:24|72790.01
05:10:25|72789.97
05:10:26|72781.78
05:10:28|72779.71
05:10:28|72780.92
05:10:30|72783.02
05:10:31|72771.1
05:10:32|72761.71
05:10:33|72758.72
05:10:34|72756.42
05:10:34|72756.45
05:10:35|72750.3
05:10:37|72751.38
05:10:38|72750.11
05:10:38|72744.
05:10:40|72741.89
05:10:40|72743.23
05:10:41|72750.59
05:10:43|72765.78
05:10:44|72774.64
05:10:45|72780.74
05:10:46|72784.58
05:10:47|72790.5
05:10:48|72778.12
05:10:49|72779.55
05:10:50|72785.27
05:10:51|72783.93
05:10:52|72782.62
05:10:53|72771.95
05:10:54|72775.81
05:10:56|72781.71
05:10:56|72772.76
05:10:58|72766.34
05:10:59|72768.
05:11:01|72785.15
05:11:02|72787.86
05:11:03|72785.77
05:11:04|72803.7
05:11:05|72818.47
05:11:06|72812.82
05:11:07|72811.78
05:11:08|72827.38
05:11:09|72819.83
05:11:10|72809.21
05:11:11|72801.4
05:11:12|72825.05
05:11:13|72830.
05:11:14|72822.78
05:11:15|72822.65
05:11:16|72819.39
05:11:17|72814.45
05:11:18|72818.87
05:11:19|72813.76
05:11:20|72810.93
05:11:21|72806.19
05:11:22|72798.2
05:11:23|72795.
05:11:24|72809.57
05:11:25|72810.95
05:11:26|72819.6
05:11:28|72810.38
05:11:28|72809.25
05:11:30|72804.44
05:11:30|72803.47
05:11:32|72808.89
05:11:32|72804.87
05:11:34|72803.59
05:11:35|72806.08
05:11:35|72800.56
05:11:37|72802.88
05:11:38|72802.
05:11:39|72799.45
05:11:40|72789.89
05:11:41|72784.82
05:11:42|72777.86
05:11:43|72775.8
05:11:44|72777.71
05:11:45|72776.81
05:11:46|72773.44
05:11:47|72774.01
05:11:48|72786.95
05:11:49|72794.98
05:11:50|72797.23
05:11:51|72810.05
05:11:52|72797.13
05:11:53|72796.86
05:11:54|72801.04
05:11:55|72796.65
05:11:57|72805.75
05:11:57|72799.99
05:11:59|72801.25
05:12:00|72799.52
05:12:01|72782.92
05:12:02|72783.58
05:12:04|72781.55
05:12:05|72781.45
05:12:06|72779.91
05:12:07|72776.32
05:12:07|72764.02
05:12:08|72757.64
05:12:09|72756.22
05:12:11|72756.05
05:12:11|72760.1
05:12:13|72749.08
05:12:14|72743.44
05:12:15|72739.53
05:12:16|72736.24
05:12:17|72738.91
05:12:18|72730.04
05:12:18|72724.08
05:12:20|72724.01
05:12:21|72734.19
05:12:21|72715.7
05:12:22|72713.46
05:12:23|72714.49
05:12:25|72717.24
05:12:27|72713.71
05:12:27|72730.39
05:12:28|72729.48
05:12:29|72741.9
05:12:30|72725.75
05:12:31|72733.55
05:12:32|72738.05
05:12:33|72728.26
05:12:35|72734.31
05:12:35|72728.94
05:12:36|72731.32
05:12:38|72742.54
05:12:38|72733.46
05:12:40|72732.31
05:12:40|72730.8
05:12:41|72732.72
05:12:42|72740.73
05:12:43|72740.03
05:12:45|72747.13
05:12:46|72745.53
05:12:46|72752.
05:12:48|72763.95
05:12:49|72755.2
05:12:50|72766.93
05:12:51|72772.19
05:12:52|72762.49
05:12:54|72769.95
05:12:54|72769.5
05:12:55|72769.31
05:12:56|72772.54
05:12:57|72768.52
05:12:58|72774.62
05:12:59|72770.88
05:13:01|72770.4
05:13:02|72760.11
05:13:02|72775.66
05:13:03|72782.39
05:13:04|72781.29
05:13:05|72793.
05:13:07|72788.17
05:13:08|72791.99
05:13:09|72793.52
05:13:09|72797.18
05:13:11|72798.98
05:13:11|72812.4
05:13:13|72783.96
05:13:13|72784.88
05:13:15|72792.26
05:13:15|72800.06
05:13:17|72801.62
05:13:17|72795.27
05:13:19|72810.22
05:13:20|72810.85
05:13:21|72768.06
05:13:22|72784.69
05:13:23|72800.14
05:13:24|72793.85
05:13:25|72796.29
05:13:26|72791.88
05:13:27|72797.09
05:13:28|72802.06
05:13:29|72807.3
05:13:30|72817.64
05:13:31|72804.23
05:13:32|72768.61
05:13:33|72769.17
05:13:34|72769.35
05:13:35|72779.98
05:13:36|72776.
05:13:37|72771.66
05:13:38|72773.45
05:13:39|72773.2
05:13:41|72767.99
05:13:42|72770.98
05:13:43|72765.4
05:13:44|72773.18
05:13:44|72770.14
05:13:45|72768.56
05:13:47|72765.7
05:13:48|72774.63
05:13:49|72775.15
05:13:49|72772.38
05:13:51|72773.07
05:13:51|72772.5
05:13:53|72774.8
05:13:53|72773.35
05:13:55|72775.38
05:13:55|72779.45
05:13:57|72779.99
05:13:58|72780.77
05:13:58|72777.82
05:14:00|72776.43
05:14:01|72780.94
05:14:02|72779.16
05:14:04|72752.42
05:14:05|72754.26
05:14:06|72751.64
05:14:07|72743.8
05:14:08|72743.63
05:14:10|72740.12
05:14:10|72742.2
05:14:12|72743.86
05:14:12|72737.65
05:14:13|72738.85
05:14:15|72740.87
05:14:16|72746.11
05:14:17|72745.27
05:14:18|72749.03
05:14:19|72754.35
05:14:21|72742.81
05:14:22|72741.9
05:14:22|72742.49
05:14:24|72744.57
05:14:25|72740.95
05:14:25|72738.12
05:14:27|72745.62
05:14:27|72713.86
05:14:28|72712.12
05:14:30|72720.05
05:14:30|72720.14
05:14:31|72722.93
05:14:32|72722.48
05:14:33|72717.42
05:14:35|72702.69
05:14:35|72702.26
05:14:37|72714.66
05:14:38|72716.68
05:14:39|72730.55
05:14:40|72740.5
05:14:41|72743.8
05:14:42|72737.8
05:14:43|72739.
05:14:44|72737.81
05:14:45|72738.76
05:14:46|72740.23
05:14:47|72729.82
05:14:48|72741.28
05:14:49|72741.49
05:14:50|72738.76
05:14:51|72726.11
05:14:52|72727.8
05:14:53|72735.52
05:14:54|72731.03
05:14:55|72737.37
05:14:56|72736.12
05:14:57|72731.55
05:14:58|72737.81
05:15:00|72734.47
05:15:01|72725.21
05:15:02|72725.14
05:15:03|72725.28
05:15:04|72743.99
05:15:05|72738.18
05:15:06|72736.29
05:15:07|72738.04
05:15:08|72738.1
05:15:09|72738.64
05:15:10|72733.21
05:15:11|72731.88
05:15:13|72736.62
05:15:14|72736.92
05:15:14|72735.54
05:15:15|72738.69
05:15:16|72730.64
05:15:17|72726.21
05:15:18|72730.64
05:15:19|72736.85
05:15:20|72735.13
05:15:21|72739.32
05:15:22|72728.09
05:15:23|72733.78
05:15:24|72752.12
05:15:25|72740.57
05:15:26|72743.41
05:15:27|72748.03
05:15:28|72740.08
05:15:29|72746.16
05:15:30|72748.53
05:15:31|72749.78
05:15:32|72749.78
05:15:33|72749.64
05:15:34|72756.21
05:15:35|72744.71
05:15:36|72750.65
05:15:37|72752.37
05:15:38|72751.33
05:15:39|72756.85
05:15:40|72757.08
05:15:41|72755.36
05:15:42|72754.16
05:15:43|72751.82
05:15:44|72754.98
05:15:45|72755.04
05:15:46|72755.59
05:15:48|72758.8
05:15:49|72749.76
05:15:49|72748.82
05:15:50|72753.52
05:15:51|72751.19
05:15:52|72752.21
05:15:53|72746.57
05:15:54|72747.6
05:15:55|72748.02
05:15:56|72748.26
05:15:57|72754.25
05:15:58|72762.79
05:16:00|72770.09
05:16:02|72774.2
05:16:02|72788.87
05:16:04|72793.53
05:16:04|72796.89
05:16:05|72804.87
05:16:07|72803.
05:16:08|72810.58
05:16:09|72810.63
05:16:09|72824.1
05:16:11|72832.62
05:16:12|72831.86
05:16:13|72831.68
05:16:14|72832.82
05:16:15|72818.77
05:16:16|72803.75
05:16:17|72809.01
05:16:18|72807.
05:16:19|72808.14
05:16:20|72824.67
05:16:21|72828.37
05:16:22|72835.13
05:16:23|72841.88
05:16:24|72837.44
05:16:25|72835.56
05:16:26|72827.77
05:16:28|72831.78
05:16:28|72830.66
05:16:29|72832.89
05:16:30|72843.64
05:16:32|72831.79
05:16:32|72839.65
05:16:33|72831.29
05:16:34|72833.87
05:16:35|72830.2
05:16:36|72843.77
05:16:37|72839.39
05:16:39|72837.55
05:16:40|72838.14
05:16:41|72830.38
05:16:42|72831.31
05:16:42|72826.36
05:16:44|72831.14
05:16:45|72834.27
05:16:45|72832.05
05:16:46|72838.94
05:16:47|72842.37
05:16:49|72848.
05:16:50|72845.43
05:16:50|72851.08
05:16:51|72851.7
05:16:53|72853.89
05:16:54|72861.53
05:16:55|72861.58
05:16:56|72862.47
05:16:56|72855.93
05:16:57|72858.
05:16:59|72855.71
05:17:00|72856.4
05:17:02|72858.17
05:17:02|72863.14
05:17:04|72864.
05:17:04|72859.92
05:17:05|72858.22
05:17:06|72860.46
05:17:08|72850.01
05:17:09|72828.79
05:17:10|72838.12
05:17:11|72832.5
05:17:12|72835.56
05:17:14|72835.74
05:17:15|72835.46
05:17:15|72829.44
05:17:17|72830.26
05:17:18|72810.25
05:17:18|72800.77
05:17:20|72802.15
05:17:21|72797.3
05:17:21|72800.31
05:17:23|72813.18
05:17:24|72807.68
05:17:24|72813.29
05:17:26|72812.32
05:17:26|72812.14
05:17:28|72814.56
05:17:29|72816.18
05:17:30|72808.16
05:17:31|72803.8
05:17:32|72798.42
05:17:33|72802.99
05:17:34|72796.
05:17:35|72796.76
05:17:36|72797.45
05:17:37|72782.43
05:17:38|72780.43
05:17:39|72778.76
05:17:40|72790.97
05:17:41|72797.36
05:17:42|72807.86
05:17:43|72806.98
05:17:44|72811.98
05:17:45|72814.44
05:17:46|72806.28
05:17:47|72805.2
05:17:48|72810.33
05:17:49|72810.83
05:17:50|72810.83
05:17:51|72815.45
05:17:52|72816.06
05:17:53|72807.59
05:17:54|72811.01
05:17:56|72809.26
05:17:56|72808.78
05:17:57|72807.35
05:17:58|72806.92
05:18:00|72806.79
05:18:00|72804.12
05:18:02|72807.98
05:18:03|72811.06
05:18:05|72815.68
05:18:06|72810.57
05:18:07|72808.48
05:18:07|72788.72
05:18:09|72785.88
05:18:10|72791.73
05:18:11|72789.07
05:18:12|72783.05
05:18:13|72773.61
05:18:15|72767.73
05:18:15|72780.38
05:18:16|72783.83
05:18:17|72785.36
05:18:19|72783.95
05:18:19|72786.83
05:18:20|72791.14
05:18:21|72787.72
05:18:22|72786.96
05:18:24|72793.81
05:18:25|72801.78
05:18:25|72802.18
05:18:26|72803.87
05:18:27|72800.82
05:18:29|72807.86
05:18:29|72804.23
05:18:30|72802.01
05:18:31|72804.5
05:18:33|72801.72
05:18:33|72800.4
05:18:34|72803.83
05:18:35|72802.42
05:18:37|72806.2
05:18:37|72807.61
05:18:38|72807.61
05:18:40|72801.41
05:18:41|72804.59
05:18:41|72797.6
05:18:43|72793.15
05:18:43|72796.84
05:18:45|72804.72
05:18:45|72795.45
05:18:47|72797.55
05:18:47|72801.52
05:18:49|72806.73
05:18:50|72800.01
05:18:50|72805.71
05:18:52|72808.43
05:18:53|72805.07
05:18:53|72806.68
05:18:55|72805.81
05:18:56|72806.67
05:18:57|72810.
05:18:57|72810.15
05:18:58|72806.84
05:19:00|72813.51
05:19:01|72814.55
05:19:02|72815.57
05:19:04|72805.82
05:19:04|72800.67
05:19:05|72802.13
05:19:06|72799.95
05:19:07|72804.14
05:19:09|72801.91
05:19:09|72796.82
05:19:10|72797.12
05:19:12|72800.43
05:19:13|72798.8
05:19:14|72789.67
05:19:15|72791.79
05:19:16|72787.33
05:19:17|72790.65
05:19:18|72790.85
05:19:19|72796.57
05:19:20|72796.23
05:19:21|72795.35
05:19:23|72799.44
05:19:24|72798.51
05:19:25|72799.67
05:19:26|72798.99
05:19:26|72799.24
05:19:27|72800.18
05:19:29|72799.54
05:19:30|72798.72
05:19:30|72798.28
05:19:32|72800.62
05:19:33|72797.91
05:19:34|72790.64
05:19:35|72790.13
05:19:36|72787.46
05:19:37|72792.43
05:19:38|72791.37
05:19:39|72789.28
05:19:40|72786.52
05:19:41|72772.45
05:19:42|72772.17
05:19:43|72774.34
05:19:44|72766.63
05:19:45|72779.73
05:19:46|72779.46
05:19:47|72789.01
05:19:48|72780.49
05:19:49|72785.16
05:19:50|72786.75
05:19:51|72795.44
05:19:52|72790.19
05:19:53|72791.77
05:19:55|72794.25
05:19:55|72793.24
05:19:57|72792.51
05:19:57|72794.39
05:19:58|72796.65
05:19:59|72800.22
05:20:00|72799.43
05:20:01|72803.45
05:20:03|72799.92
05:20:04|72794.87
05:20:05|72790.03
05:20:05|72796.04
05:20:07|72798.23
05:20:08|72792.05
05:20:09|72798.76
05:20:10|72799.15
05:20:11|72793.74
05:20:12|72797.08
05:20:13|72797.4
05:20:14|72800.18
05:20:15|72806.96
05:20:16|72812.5
05:20:17|72814.61
05:20:18|72831.63
05:20:19|72838.05
05:20:20|72835.15
05:20:22|72837.05
05:20:22|72835.23
05:20:23|72838.28
05:20:24|72834.48
05:20:25|72835.01
05:20:26|72835.58
05:20:27|72833.04
05:20:29|72837.61
05:20:30|72834.4
05:20:30|72836.88
05:20:31|72837.7
05:20:32|72835.93
05:20:33|72836.6
05:20:34|72833.12
05:20:35|72834.84
05:20:36|72836.02
05:20:37|72838.8
05:20:39|72837.19
05:20:40|72841.88
05:20:40|72840.27
05:20:41|72840.37
05:20:42|72839.26
05:20:43|72841.4
05:20:44|72841.4
05:20:46|72842.
05:20:47|72841.61
05:20:47|72843.35
05:20:48|72842.
05:20:49|72843.3
05:20:50|72842.14
05:20:51|72845.08
05:20:53|72842.97
05:20:53|72843.7
05:20:54|72849.74
05:20:55|72860.45
05:20:57|72853.94
05:20:57|72854.33
05:20:58|72852.03
05:20:59|72855.83
05:21:00|72850.79
05:21:02|72851.41
05:21:02|72856.8
05:21:03|72854.06
05:21:05|72856.17
05:21:07|72857.91
05:21:08|72856.08
05:21:09|72857.1
05:21:10|72868.55
05:21:11|72867.8
05:21:13|72867.43
05:21:13|72866.85
05:21:15|72863.07
05:21:16|72863.78
05:21:16|72867.75
05:21:17|72864.86
05:21:19|72862.78
05:21:19|72864.52
05:21:20|72869.6
05:21:21|72883.83
05:21:22|72891.05
05:21:23|72892.53
05:21:25|72895.39
05:21:25|72894.93
05:21:27|72892.61
05:21:28|72899.16
05:21:28|72898.28
05:21:29|72900.72
05:21:30|72909.63
05:21:32|72908.62
05:21:33|72917.87
05:21:33|72920.16
05:21:35|72917.45
05:21:36|72904.4
05:21:36|72906.78
05:21:37|72906.
05:21:38|72907.46
05:21:40|72908.02
05:21:41|72900.43
05:21:42|72900.79
05:21:43|72903.18
05:21:44|72903.09
05:21:45|72905.38
05:21:46|72899.57
05:21:47|72895.87
05:21:48|72889.42
05:21:49|72891.7
05:21:50|72883.97
05:21:51|72881.39
05:21:52|72874.9
05:21:53|72870.83
05:21:54|72869.92
05:21:55|72864.97
05:21:56|72868.44
05:21:57|72866.79
05:21:58|72883.43
05:21:59|72891.04
05:22:00|72895.21
05:22:01|72882.43
05:22:02|72876.62
05:22:03|72868.33
05:22:04|72860.07
05:22:06|72865.45
05:22:07|72878.42
05:22:08|72876.93
05:22:09|72873.39
05:22:09|72884.8
05:22:11|72881.67
05:22:12|72881.46
05:22:13|72876.33
05:22:14|72865.87
05:22:15|72869.28
05:22:16|72866.37
05:22:17|72859.43
05:22:19|72862.1
05:22:19|72860.83
05:22:21|72862.19
05:22:22|72855.73
05:22:22|72862.15
05:22:24|72862.71
05:22:25|72859.95
05:22:26|72870.17
05:22:27|72863.61
05:22:27|72861.49
05:22:29|72867.01
05:22:30|72866.46
05:22:31|72864.67
05:22:32|72867.54
05:22:33|72866.38
05:22:34|72864.99
05:22:35|72863.55
05:22:37|72868.57
05:22:37|72864.45
05:22:39|72858.9
05:22:39|72860.54
05:22:40|72861.36
05:22:42|72861.66
05:22:42|72864.69
05:22:43|72864.69
05:22:45|72868.63
05:22:46|72870.64
05:22:47|72867.86
05:22:48|72874.61
05:22:49|72887.45
05:22:50|72899.25
05:22:50|72899.17
05:22:52|72898.7
05:22:53|72892.37
05:22:53|72897.25
05:22:55|72897.24
05:22:55|72895.81
05:22:57|72899.4
05:22:58|72891.95
05:22:58|72899.15
05:23:00|72901.69
05:23:01|72901.95
05:23:02|72895.74
05:23:03|72899.83
05:23:04|72902.39
05:23:05|72897.77
05:23:07|72897.06
05:23:08|72907.18
05:23:08|72904.89
05:23:10|72910.14
05:23:10|72910.87
05:23:11|72910.74
05:23:12|72915.68
05:23:14|72919.2
05:23:14|72916.94
05:23:16|72914.96
05:23:16|72916.72
05:23:17|72935.57
05:23:18|72929.49
05:23:19|72927.45
05:23:21|72924.84
05:23:22|72926.45
05:23:22|72930.47
05:23:24|72931.01
05:23:25|72930.5
05:23:26|72933.88
05:23:27|72930.43
05:23:28|72926.
05:23:29|72928.9
05:23:30|72927.68
05:23:31|72925.66
05:23:32|72928.02
05:23:33|72926.51
05:23:34|72929.89
05:23:35|72928.89
05:23:36|72927.73
05:23:37|72928.5
05:23:38|72928.28
05:23:39|72930.81
05:23:40|72932.99
05:23:41|72932.3
05:23:42|72931.89
05:23:43|72934.06
05:23:44|72936.35
05:23:45|72939.6
05:23:46|72933.86
05:23:47|72935.63
05:23:48|72933.05
05:23:49|72934.19
05:23:50|72933.75
05:23:52|72932.45
05:23:52|72932.
05:23:53|72920.92
05:23:54|72915.47
05:23:55|72915.79
05:23:56|72917.11
05:23:57|72915.29
05:23:58|72909.21
05:23:59|72911.77
05:24:01|72917.32
05:24:01|72915.84
05:24:02|72908.23
05:24:03|72911.65
05:24:05|72913.15
05:24:05|72909.42
05:24:08|72918.76
05:24:09|72935.
05:24:10|72933.11
05:24:11|72934.47
05:24:12|72940.23
05:24:14|72940.61
05:24:15|72940.05
05:24:16|72932.78
05:24:16|72933.41
05:24:17|72935.68
05:24:19|72931.69
05:24:20|72933.13
05:24:21|72933.98
05:24:22|72926.65
05:24:23|72930.12
05:24:24|72929.86
05:24:25|72926.91
05:24:26|72927.27
05:24:27|72928.34
05:24:28|72926.93
05:24:29|72933.59
05:24:31|72929.79
05:24:31|72931.07
05:24:33|72928.67
05:24:34|72928.57
05:24:34|72926.54
05:24:36|72925.34
05:24:36|72922.76
05:24:37|72922.01
05:24:39|72925.28
05:24:39|72927.71
05:24:41|72955.54
05:24:42|72950.64
05:24:43|72949.73
05:24:44|72949.6
05:24:45|72949.65
05:24:46|72947.39
05:24:48|72951.5
05:24:48|72952.07
05:24:49|72954.01
05:24:50|72956.83
05:24:51|72956.57
05:24:52|72951.24
05:24:53|72947.8
05:24:54|72943.91
05:24:55|72944.55
05:24:56|72941.03
05:24:57|72936.82
05:24:59|72938.5
05:24:59|72937.21
05:25:00|72939.26
05:25:01|72943.59
05:25:02|72942.41
05:25:03|72950.82
05:25:04|72948.98
05:25:05|72953.61
05:25:06|72949.66
05:25:08|72947.92
05:25:10|72951.18
05:25:11|72954.07
05:25:12|72957.61
05:25:13|72954.9
05:25:14|72952.47
05:25:15|72957.91
05:25:16|72954.49
05:25:17|72954.06
05:25:18|72959.64
05:25:19|72953.95
05:25:20|72948.01
05:25:21|72952.15
05:25:22|72954.54
05:25:23|72953.5
05:25:24|72954.
05:25:25|72956.55
05:25:26|72955.62
05:25:27|72942.46
05:25:29|72946.18
05:25:29|72947.55
05:25:31|72946.92
05:25:31|72945.17
05:25:32|72946.68
05:25:33|72949.49
05:25:35|72950.2
05:25:35|72951.35
05:25:36|72955.
05:25:38|72952.62
05:25:38|72950.87
05:25:39|72952.74
05:25:40|72956.01
05:25:42|72951.81
05:25:43|72953.07
05:25:44|72953.81
05:25:45|72954.96
05:25:46|72955.24
05:25:47|72947.99
05:25:48|72949.17
05:25:49|72955.4
05:25:50|72953.94
05:25:51|72952.09
05:25:52|72956.19
05:25:53|72954.17
05:25:54|72953.79
05:25:55|72950.36
05:25:56|72952.02
05:25:57|72949.92
05:25:58|72946.5
05:25:59|72955.16
05:26:00|72950.07
05:26:01|72950.8
05:26:02|72957.92
05:26:03|72952.4
05:26:04|72951.86
05:26:05|72956.75
05:26:06|72958.97
05:26:07|72952.01
05:26:08|72955.36
05:26:10|72966.32
05:26:11|72959.67
05:26:11|72957.06
05:26:13|72953.95
05:26:14|72947.47
05:26:16|72950.2
05:26:16|72947.23
05:26:18|72944.69
05:26:18|72944.22
05:26:19|72946.07
05:26:20|72944.42
05:26:22|72945.1
05:26:22|72946.69
05:26:24|72940.9
05:26:25|72934.2
05:26:26|72936.92
05:26:27|72928.77
05:26:28|72931.
05:26:28|72929.99
05:26:30|72924.98
05:26:32|72927.41
05:26:33|72928.57
05:26:34|72925.68
05:26:34|72925.42
05:26:36|72931.89
05:26:36|72922.95
05:26:38|72924.33
05:26:39|72921.72
05:26:40|72915.93
05:26:41|72916.32
05:26:42|72916.41
05:26:44|72917.08
05:26:44|72913.81
05:26:46|72916.95
05:26:46|72913.44
05:26:48|72887.11
05:26:49|72887.55
05:26:49|72888.54
05:26:51|72889.1
05:26:52|72893.11
05:26:53|72892.63
05:26:54|72897.98
05:26:55|72897.96
05:26:56|72896.01
05:26:57|72895.06
05:26:58|72891.53
05:26:59|72893.03
05:27:00|72890.36
05:27:01|72898.13
05:27:02|72897.46
05:27:03|72900.62
05:27:04|72918.5
05:27:05|72922.33
05:27:06|72933.44
05:27:07|72936.42
05:27:08|72924.13
05:27:09|72929.11
05:27:11|72922.48
05:27:12|72915.29
05:27:13|72935.58
05:27:15|72926.81
05:27:15|72927.46
05:27:16|72922.44
05:27:17|72920.59
05:27:19|72912.13
05:27:20|72909.81
05:27:21|72909.65
05:27:22|72909.62
05:27:23|72908.85
05:27:24|72909.87
05:27:25|72911.23
05:27:26|72907.49
05:27:27|72906.13
05:27:28|72908.73
05:27:29|72913.54
05:27:30|72915.83
05:27:31|72915.28
05:27:32|72915.28
05:27:33|72925.96
05:27:34|72919.67
05:27:35|72919.43
05:27:36|72919.52
05:27:38|72919.33
05:27:38|72911.35
05:27:40|72913.38
05:27:41|72907.01
05:27:42|72910.93
05:27:43|72910.92
05:27:44|72911.93
05:27:45|72912.52
05:27:46|72920.68
05:27:47|72922.2
05:27:48|72913.23
05:27:49|72919.47
05:27:50|72918.55
05:27:51|72919.23
05:27:52|72918.28
05:27:53|72918.97
05:27:54|72935.27
05:27:55|72938.92
05:27:56|72932.51
05:27:57|72932.89
05:27:58|72935.08
05:27:59|72934.68
05:28:00|72934.31
05:28:01|72937.88
05:28:02|72927.48
05:28:03|72922.32
05:28:04|72922.97
05:28:05|72918.02
05:28:06|72918.2
05:28:07|72920.52
05:28:08|72918.09
05:28:09|72921.03
05:28:10|72919.43
05:28:12|72920.08
05:28:12|72920.
05:28:14|72920.52
05:28:16|72922.24
05:28:17|72915.82
05:28:17|72915.67
05:28:18|72916.47
05:28:19|72921.43
05:28:20|72933.17
05:28:22|72928.55
05:28:22|72929.2
05:28:24|72928.6
05:28:25|72920.64
05:28:26|72920.78
05:28:26|72923.22
05:28:28|72918.76
05:28:28|72920.55
05:28:29|72921.08
05:28:30|72931.59
05:28:32|72921.15
05:28:33|72922.45
05:28:33|72925.33
05:28:35|72923.41
05:28:35|72926.33
05:28:36|72921.36
05:28:37|72913.28
05:28:38|72913.39
05:28:40|72909.74
05:28:41|72915.64
05:28:41|72915.5
05:28:42|72916.69
05:28:44|72918.62
05:28:44|72911.56
05:28:45|72911.05
05:28:46|72911.18
05:28:48|72914.99
05:28:48|72913.59
05:28:49|72914.1
05:28:50|72922.65
05:28:51|72918.8
05:28:52|72913.55
05:28:53|72916.77
05:28:54|72913.21
05:28:55|72919.99
05:28:57|72913.72
05:28:57|72915.31
05:28:59|72913.99
05:29:00|72912.63
05:29:00|72915.2
05:29:01|72913.39
05:29:02|72915.59
05:29:03|72915.9
05:29:04|72916.92
05:29:05|72914.12
05:29:06|72915.01
05:29:07|72913.24
05:29:09|72911.24
05:29:10|72905.17
05:29:10|72906.34
05:29:11|72905.11
05:29:12|72907.61
05:29:14|72905.88
05:29:15|72912.68
05:29:16|72910.86
05:29:17|72906.96
05:29:18|72905.39
05:29:19|72905.52
05:29:20|72907.84
05:29:22|72905.83
05:29:23|72903.61
05:29:23|72897.09
05:29:25|72895.05
05:29:25|72898.59
05:29:27|72895.74
05:29:28|72895.99
05:29:29|72896.89
05:29:30|72891.77
05:29:31|72893.76
05:29:32|72894.32
05:29:33|72894.2
05:29:34|72894.2
05:29:35|72895.68
05:29:36|72893.2
05:29:37|72892.25
05:29:38|72893.31
05:29:39|72895.7
05:29:40|72897.52
05:29:41|72898.99
05:29:42|72895.39
05:29:43|72895.13
05:29:44|72897.03
05:29:45|72898.56
05:29:46|72898.37
05:29:47|72898.37
05:29:48|72912.08
05:29:49|72910.58
05:29:50|72901.95
05:29:51|72910.42
05:29:52|72909.56
05:29:53|72911.
05:29:54|72911.58
05:29:55|72909.97
05:29:56|72909.35
05:29:57|72898.8
05:29:58|72897.79
05:29:59|72897.96
05:30:00|72903.02
05:30:01|72906.7
05:30:02|72908.61
05:30:03|72908.72
05:30:04|72910.15
05:30:05|72899.
05:30:06|72897.14
05:30:07|72899.7
05:30:08|72899.98
05:30:09|72897.95
05:30:10|72900.33
05:30:11|72896.16
05:30:12|72897.96
05:30:14|72897.68
05:30:14|72896.66
05:30:16|72894.05
05:30:16|72890.54
05:30:17|72894.66
05:30:19|72889.41
05:30:20|72893.68
05:30:21|72908.85
05:30:22|72915.47
05:30:23|72920.11
05:30:24|72923.21
05:30:25|72920.65
05:30:26|72917.4
05:30:27|72921.39
05:30:28|72918.83
05:30:29|72920.54
05:30:31|72920.18
05:30:31|72918.36
05:30:32|72921.02
05:30:33|72917.03
05:30:35|72917.57
05:30:35|72915.26
05:30:36|72906.7
05:30:37|72902.07
05:30:38|72901.91
05:30:39|72896.27
05:30:40|72901.11
05:30:41|72900.31
05:30:42|72895.3
05:30:43|72907.98
05:30:44|72901.49
05:30:45|72903.02
05:30:46|72891.84
05:30:47|72892.68
05:30:48|72901.7
05:30:50|72906.5
05:30:51|72901.87
05:30:51|72898.95
05:30:52|72898.62
05:30:53|72898.49
05:30:55|72896.41
05:30:55|72900.66
05:30:56|72901.33
05:30:57|72914.76
05:30:59|72914.77
05:30:59|72925.51
05:31:00|72918.32
05:31:01|72921.77
05:31:03|72920.01
05:31:03|72919.95
05:31:04|72919.88
05:31:06|72917.36
05:31:06|72918.65
05:31:07|72925.92
05:31:08|72938.51
05:31:10|72943.95
05:31:10|72946.45
05:31:11|72945.22
05:31:13|72937.5
05:31:15|72940.41
05:31:16|72938.73
05:31:17|72927.6
05:31:18|72920.45
05:31:19|72922.89
05:31:20|72920.89
05:31:21|72917.15
05:31:22|72920.86
05:31:24|72930.
05:31:25|72932.68
05:31:25|72935.73
05:31:26|72936.98
05:31:27|72932.02
05:31:29|72935.97
05:31:29|72935.84
05:31:31|72933.21
05:31:32|72936.96
05:31:33|72940.86
05:31:34|72939.95
05:31:35|72926.65
05:31:36|72922.97
05:31:36|72922.96
05:31:38|72926.88
05:31:39|72934.01
05:31:41|72937.53
05:31:42|72938.76
05:31:43|72938.62
05:31:44|72940.36
05:31:45|72940.84
05:31:45|72939.32
05:31:46|72935.88
05:31:48|72933.6
05:31:49|72930.93
05:31:49|72931.13
05:31:50|72933.72
05:31:52|72928.25
05:31:53|72927.5
05:31:53|72962.71
05:31:55|72939.49
05:31:57|72945.38
05:31:57|72950.2
05:31:58|72952.14
05:31:59|72949.77
05:32:00|72954.7
05:32:01|72948.78
05:32:03|72956.61
05:32:04|72952.01
05:32:04|72949.5
05:32:05|72955.73
05:32:06|72949.45
05:32:08|72951.87
05:32:08|72954.4
05:32:10|72951.8
05:32:11|72953.87
05:32:11|72951.85
05:32:13|72952.32
05:32:14|72954.58
05:32:15|72954.24
05:32:16|72955.48
05:32:17|72960.09
05:32:19|72956.51
05:32:19|72955.29
05:32:21|72952.39
05:32:22|72961.4
05:32:22|72958.1
05:32:23|72961.13
05:32:25|72960.79
05:32:26|72960.39
05:32:26|72959.82
05:32:27|72955.41
05:32:29|72957.85
05:32:29|72959.16
05:32:31|72961.4
05:32:32|72968.1
05:32:33|72963.04
05:32:34|72960.94
05:32:34|72960.
05:32:36|72963.03
05:32:37|72960.87
05:32:37|72968.8
05:32:38|72967.83
05:32:40|72969.06
05:32:40|72968.69
05:32:42|72966.21
05:32:43|72963.28
05:32:43|72966.16
05:32:44|72967.9
05:32:46|72965.93
05:32:46|72965.32
05:32:47|72968.42
05:32:49|72970.79
05:32:50|72966.13
05:32:51|72966.08
05:32:53|72965.33
05:32:53|72967.96
05:32:54|72965.67
05:32:55|72965.05
05:32:56|72959.14
05:32:58|72967.13
05:32:59|72967.97
05:33:00|72963.71
05:33:00|72968.52
05:33:01|72967.75
05:33:02|72967.57
05:33:04|72969.01
05:33:05|72963.71
05:33:06|72962.
05:33:06|72962.26
05:33:08|72963.6
05:33:09|72956.36
05:33:10|72956.7
05:33:11|72954.72
05:33:12|72957.53
05:33:13|72956.11
05:33:14|72956.26
05:33:16|72957.42
05:33:17|72953.77
05:33:18|72956.47
05:33:19|72957.33
05:33:21|72962.32
05:33:21|72963.13
05:33:22|72958.17
05:33:23|72959.55
05:33:24|72966.19
05:33:25|72965.
05:33:26|72963.15
05:33:27|72965.88
05:33:29|72962.37
05:33:30|72963.75
05:33:30|72961.64
05:33:31|72967.71
05:33:32|72967.9
05:33:34|72969.46
05:33:35|72969.79
05:33:36|72970.45
05:33:37|72968.49
05:33:38|72972.05
05:33:39|72971.68
05:33:40|72971.77
05:33:41|72971.47
05:33:42|72966.95
05:33:43|72969.26
05:33:44|72969.7
05:33:45|72969.4
05:33:46|72970.87
05:33:47|72970.74
05:33:48|72970.75
05:33:49|72963.49
05:33:50|72962.5
05:33:51|72969.37
05:33:52|72963.87
05:33:53|72967.85
05:33:54|72963.75
05:33:55|72967.4
05:33:56|72965.42
05:33:57|72973.69
05:33:58|72972.07
05:33:59|72973.89
05:34:00|72972.4
05:34:01|72974.16
05:34:02|72968.81
05:34:03|72972.08
05:34:04|72966.57
05:34:05|72967.44
05:34:06|72968.39
05:34:07|72965.33
05:34:08|72967.79
05:34:09|72967.14
05:34:10|72966.04
05:34:11|72965.24
05:34:12|72967.65
05:34:13|72961.12
05:34:15|72960.4
05:34:16|72963.44
05:34:17|72963.05
05:34:18|72975.94
05:34:19|72972.3
05:34:21|72969.43
05:34:21|72968.71
05:34:22|72968.6
05:34:24|72966.99
05:34:24|72964.85
05:34:26|72965.69
05:34:27|72971.48
05:34:29|72973.17
05:34:30|72975.05
05:34:31|72974.49
05:34:31|72973.19
05:34:32|72972.34
05:34:34|72968.25
05:34:35|72974.3
05:34:36|72971.06
05:34:36|72973.58
05:34:37|72979.61
05:34:38|72982.17
05:34:39|72978.57
05:34:40|72982.61
05:34:42|72984.46
05:34:43|72983.31
05:34:44|72980.6
05:34:44|72983.09
05:34:45|72982.25
05:34:47|72982.94
05:34:47|72983.65
05:34:48|72983.38
05:34:49|72984.75
05:34:51|72982.46
05:34:52|72982.02
05:34:53|72981.92
05:34:54|72980.32
05:34:55|72976.29
05:34:56|72968.3
05:34:57|72972.66
05:34:58|72970.28
05:34:59|72973.45
05:35:00|72977.27
05:35:01|72977.45
05:35:03|72982.61
05:35:03|72984.81
05:35:05|72987.03
05:35:05|72985.6
05:35:07|72985.93
05:35:07|72983.8
05:35:09|72986.47
05:35:10|72986.01
05:35:12|72988.38
05:35:12|72986.56
05:35:13|72988.1
05:35:14|72989.65
05:35:15|72988.48
05:35:17|72983.49
05:35:18|72983.22
05:35:19|72983.56
05:35:20|72986.62
05:35:21|72986.62
05:35:22|72987.03
05:35:23|72984.26
05:35:24|72985.86
05:35:25|72985.62
05:35:26|72980.91
05:35:27|72979.83
05:35:28|72980.25
05:35:29|72979.31
05:35:30|72978.46
05:35:31|72978.
05:35:32|72973.94
05:35:33|72974.88
05:35:34|72966.53
05:35:35|72966.77
05:35:36|72967.62
05:35:37|72966.26
05:35:38|72962.52
05:35:39|72958.98
05:35:40|72953.61
05:35:41|72954.72
05:35:42|72954.03
05:35:43|72957.4
05:35:44|72956.45
05:35:45|72955.13
05:35:47|72949.23
05:35:47|72948.85
05:35:48|72953.02
05:35:50|72948.7
05:35:50|72961.91
05:35:51|72961.06
05:35:53|72960.44
05:35:53|72955.83
05:35:54|72953.08
05:35:56|72953.84
05:35:56|72960.92
05:35:58|72960.99
05:35:59|72962.45
05:35:59|72958.61
05:36:00|72959.3
05:36:01|72953.84
05:36:03|72955.45
05:36:04|72955.83
05:36:05|72962.13
05:36:06|72958.48
05:36:07|72962.82
05:36:07|72955.7
05:36:08|72957.2
05:36:10|72958.8
05:36:10|72958.68
05:36:11|72958.8
05:36:12|72960.6
05:36:14|72958.34
05:36:14|72963.18
05:36:15|72964.28
05:36:18|72966.27
05:36:19|72971.86
05:36:21|72969.45
05:36:21|72968.03
05:36:22|72966.75
05:36:23|72970.99
05:36:24|72969.58
05:36:25|72969.2
05:36:26|72959.65
05:36:28|72961.35
05:36:28|72960.32
05:36:29|72957.01
05:36:31|72966.16
05:36:32|72966.38
05:36:33|72967.72
05:36:33|72967.91
05:36:35|72967.5
05:36:36|72966.27
05:36:37|72967.8
05:36:37|72968.4
05:36:38|72969.58
05:36:40|72969.38
05:36:41|72968.29
05:36:42|72968.29
05:36:43|72968.46
05:36:44|72971.94
05:36:45|72974.21
05:36:46|72972.31
05:36:47|72974.2
05:36:48|72975.54
05:36:50|72974.33
05:36:51|72983.95
05:36:51|72977.38
05:36:52|72979.4
05:36:53|72978.14
05:36:55|72980.
05:36:55|72979.6
05:36:57|72976.78
05:36:58|72973.15
05:36:58|72971.37
05:36:59|72974.2
05:37:00|72975.84
05:37:01|72985.49
05:37:02|72981.92
05:37:03|72983.88
05:37:05|72981.67
05:37:05|72981.77
05:37:06|72985.62
05:37:07|72983.03
05:37:08|72983.3
05:37:09|72983.89
05:37:10|72983.32
05:37:11|72981.66
05:37:12|72978.78
05:37:13|72981.17
05:37:15|72981.16
05:37:15|72976.92
05:37:17|72978.93
05:37:18|72978.07
05:37:20|72995.18
05:37:21|72986.54
05:37:22|72987.67
05:37:23|72988.07
05:37:24|72989.95
05:37:25|72988.68
05:37:26|72987.99
05:37:27|72990.94
05:37:28|72992.9
05:37:29|72992.28
05:37:30|72990.91
05:37:31|72996.91
05:37:33|72997.36
05:37:33|72998.72
05:37:34|72999.46
05:37:36|72994.06
05:37:36|72991.61
05:37:38|72996.08
05:37:39|72996.65
05:37:40|72996.67
05:37:41|72998.8
05:37:41|72999.8
05:37:42|72998.7
05:37:43|72998.79
05:37:45|72992.21
05:37:46|72996.25
05:37:47|72997.21
05:37:48|72999.98
05:37:49|73002.91
05:37:49|73000.41
05:37:51|72997.98
05:37:52|72999.07
05:37:52|73002.67
05:37:54|73005.84
05:37:55|73007.88
05:37:56|73006.18
05:37:57|73007.92
05:37:58|73008.43
05:37:59|73008.7
05:38:00|73008.85
05:38:01|73009.64
05:38:09|73006.55
05:38:09|72999.78
05:38:10|72999.3
05:38:11|73002.7
05:38:12|72998.73
05:38:13|72996.03
05:38:14|72995.11
05:38:15|72994.51
05:38:16|72995.55
05:38:18|72994.12
05:38:19|72995.82
05:38:20|72996.31
05:38:21|73001.08
05:38:23|73000.17
05:38:24|73001.21
05:38:25|73006.54
05:38:27|73003.82
05:38:28|73004.48
05:38:29|73002.19
05:38:29|73000.89
05:38:30|72997.25
05:38:32|72999.3
05:38:33|72992.94
05:38:34|72998.2
05:38:35|73001.58
05:38:35|73001.38
05:38:37|73001.12
05:38:37|73002.72
05:38:38|73001.53
05:38:40|73000.91
05:38:41|72999.79
05:38:42|73001.54
05:38:43|73000.91
05:38:43|72997.81
05:38:44|73002.19
05:38:45|72998.7
05:38:47|72998.61
05:38:48|73000.99
05:38:49|72998.39
05:38:49|72999.56
05:38:51|73001.87
05:38:52|73001.88
05:38:53|72997.46
05:38:54|72998.44
05:38:55|72998.24
05:38:56|72996.61
05:38:57|72996.72
05:38:58|72994.81
05:38:59|72998.29
05:39:00|73003.17
05:39:01|73002.45
05:39:02|73001.42
05:39:03|73001.13
05:39:04|73004.23
05:39:05|73001.54
05:39:06|73005.27
05:39:07|73002.56
05:39:08|73003.12
05:39:09|73001.54
05:39:10|73003.39
05:39:11|73000.03
05:39:12|73000.67
05:39:13|72999.02
05:39:14|73003.24
05:39:15|72995.11
05:39:16|72997.71
05:39:17|72996.49
05:39:18|72995.82
05:39:20|72998.07
05:39:22|72996.88
05:39:23|72998.41
05:39:24|72991.8
05:39:24|72992.62
05:39:26|72994.48
05:39:27|72994.8
05:39:28|72987.25
05:39:29|72990.2
05:39:31|72991.8
05:39:31|72992.97
05:39:32|72990.38
05:39:33|72991.24
05:39:35|72985.07
05:39:35|72980.34
05:39:37|72974.21
05:39:37|72977.88
05:39:38|72977.79
05:39:40|72975.41
05:39:40|72971.5
05:39:41|72972.51
05:39:42|72968.35
05:39:43|72970.83
05:39:44|72970.23
05:39:46|72967.39
05:39:46|72965.52
05:39:48|72967.54
05:39:49|72966.87
05:39:50|72965.9
05:39:51|72966.3
05:39:52|72960.93
05:39:53|72960.72
05:39:53|72961.4
05:39:54|72963.73
05:39:56|72963.7
05:39:57|72965.3
05:39:58|72963.92
05:39:59|72963.85
05:40:00|72963.6
05:40:01|72966.24
05:40:02|72961.99
05:40:02|72971.
05:40:03|72971.31
05:40:05|72971.99
05:40:06|72975.74
05:40:07|72973.14
05:40:08|72971.63
05:40:09|72972.05
05:40:10|72973.34
05:40:11|72973.6
05:40:12|72971.61
05:40:13|72972.74
05:40:14|72973.7
05:40:15|72974.35
05:40:16|72971.6
05:40:17|72970.62
05:40:18|72973.95
05:40:19|72971.72
05:40:20|72971.16
05:40:21|72972.48
05:40:23|72971.4
05:40:24|72970.12
05:40:25|72972.08
05:40:26|72968.46
05:40:27|72971.21
05:40:28|72967.83
05:40:29|72963.31
05:40:29|72962.52
05:40:31|72963.69
05:40:32|72961.94
05:40:33|72960.68
05:40:34|72960.55
05:40:35|72965.29
05:40:36|72967.43
05:40:37|72963.44
05:40:38|72964.31
05:40:39|72971.17
05:40:40|72966.31
05:40:41|72967.42
05:40:42|72968.32
05:40:43|72968.85
05:40:44|72970.
05:40:45|72962.66
05:40:46|72960.51
05:40:48|72965.29
05:40:48|72984.96
05:40:49|72988.97
05:40:50|72982.08
05:40:52|72980.6
05:40:52|72979.27
05:40:53|72979.49
05:40:54|72978.41
05:40:56|72977.07
05:40:56|72981.27
05:40:57|72975.92
05:40:59|72973.94
05:40:59|72969.9
05:41:00|72967.78
05:41:01|72958.32
05:41:02|72960.48
05:41:03|72961.13
05:41:05|72959.81
05:41:05|72959.19
05:41:06|72961.73
05:41:08|72965.19
05:41:08|72963.87
05:41:09|72966.2
05:41:10|72964.6
05:41:11|72964.6
05:41:12|72964.61
05:41:13|72971.62
05:41:14|72979.59
05:41:15|72980.2
05:41:16|72980.23
05:41:17|72980.01
05:41:18|72982.27
05:41:19|72976.6
05:41:21|72977.24
05:41:21|72974.65
05:41:22|72973.69
05:41:24|72975.05
05:41:25|72972.39
05:41:27|72972.6
05:41:28|72975.96
05:41:29|72974.1
05:41:30|72973.69
05:41:30|72975.88
05:41:32|72974.92
05:41:32|72974.68
05:41:33|72972.02
05:41:35|72972.95
05:41:35|72970.39
05:41:37|72971.05
05:41:38|72971.67
05:41:39|72973.
05:41:40|72970.18
05:41:41|72972.82
05:41:42|72973.
05:41:43|72975.36
05:41:44|72975.44
05:41:45|72974.01
05:41:46|72971.44
05:41:47|72970.2
05:41:48|72972.89
05:41:49|72974.01
05:41:50|72971.23
05:41:51|72973.99
05:41:52|72974.74
05:41:53|72974.74
05:41:55|72974.5
05:41:55|72975.61
05:41:57|72973.87
05:41:58|72976.38
05:41:59|72976.95
05:42:00|72974.36
05:42:00|72972.39
05:42:02|72970.32
05:42:03|72973.08
05:42:04|72969.41
05:42:05|72969.43
05:42:05|72971.8
05:42:06|72969.31
05:42:08|72972.18
05:42:09|72969.68
05:42:10|72970.68
05:42:11|72970.74
05:42:12|72968.65
05:42:13|72972.83
05:42:14|72975.51
05:42:15|72976.55
05:42:16|72976.12
05:42:17|72975.44
05:42:18|72977.83
05:42:19|72974.52
05:42:20|72974.15
05:42:21|72976.92
05:42:22|72976.78
05:42:23|72976.02
05:42:24|72974.07
05:42:25|72973.12
05:42:26|72969.38
05:42:27|72969.6
05:42:28|72975.61
05:42:29|72973.05
05:42:30|72972.17
05:42:31|72966.2
05:42:32|72969.24
05:42:33|72969.38
05:42:34|72967.22
05:42:35|72968.08
05:42:36|72969.56
05:42:37|72968.58
05:42:39|72968.32
05:42:39|72967.99
05:42:40|72969.04
05:42:41|72973.51
05:42:42|72968.85
05:42:44|72967.06
05:42:44|72972.83
05:42:45|72971.44
05:42:46|72970.57
05:42:47|72969.71
05:42:49|72973.76
05:42:50|72974.27
05:42:51|72974.16
05:42:52|72978.
05:42:53|72979.47
05:42:55|72977.83
05:42:55|72971.65
05:42:56|72971.25
05:42:58|72971.64
05:42:58|72973.35
05:42:59|72973.19
05:43:01|72971.35
05:43:02|72974.19
05:43:02|72972.01
05:43:04|72974.68
05:43:05|72964.98
05:43:06|72966.32
05:43:07|72966.46
05:43:08|72965.28
05:43:09|72963.99
05:43:10|72964.16
05:43:11|72964.33
05:43:12|72964.6
05:43:13|72964.83
05:43:14|72966.7
05:43:15|72966.95
05:43:16|72964.46
05:43:17|72964.83
05:43:18|72956.24
05:43:19|72954.7
05:43:20|72954.31
05:43:21|72955.44
05:43:22|72957.97
05:43:23|72956.08
05:43:24|72956.8
05:43:25|72958.67
05:43:26|72957.04
05:43:28|72957.94
05:43:28|72959.8
05:43:29|72959.98
05:43:31|72960.26
05:43:32|72958.78
05:43:33|72960.
05:43:34|72961.23
05:43:35|72963.19
05:43:36|72963.01
05:43:37|72965.41
05:43:39|72962.06
05:43:40|72965.62
05:43:41|72973.46
05:43:42|72972.28
05:43:42|72973.05
05:43:44|72974.07
05:43:45|72973.13
05:43:46|72968.02
05:43:47|72970.76
05:43:47|72969.96
05:43:49|72969.89
05:43:50|72972.37
05:43:50|72973.15
05:43:51|72970.54
05:43:52|72968.45
05:43:53|72968.16
05:43:55|72968.14
05:43:56|72967.79
05:43:57|72966.8
05:43:58|72958.54
05:43:58|72962.8
05:44:00|72964.
05:44:01|72965.79
05:44:02|72963.8
05:44:03|72965.81
05:44:04|72967.98
05:44:05|72965.22
05:44:06|72965.44
05:44:07|72967.48
05:44:08|72967.
05:44:09|72966.76
05:44:10|72966.71
05:44:11|72963.64
05:44:12|72960.4
05:44:13|72962.46
05:44:15|72960.4
05:44:16|72962.53
05:44:16|72958.8
05:44:17|72964.55
05:44:18|72963.39
05:44:19|72965.48
05:44:20|72963.76
05:44:21|72965.99
05:44:22|72964.56
05:44:24|72964.48
05:44:26|72966.11
05:44:26|72965.53
05:44:28|72963.5
05:44:28|72961.62
05:44:29|72965.71
05:44:30|72963.72
05:44:32|72960.4
05:44:32|72961.7
05:44:34|72963.59
05:44:35|72963.16
05:44:35|72957.76
05:44:38|72955.23
05:44:39|72958.09
05:44:39|72956.09
05:44:40|72956.09
05:44:41|72956.53
05:44:43|72962.4
05:44:44|72956.7
05:44:44|72957.95
05:44:45|72956.18
05:44:46|72956.17
05:44:48|72954.49
05:44:49|72958.03
05:44:51|72957.69
05:44:51|72955.3
05:44:52|72955.87
05:44:53|72956.
05:44:55|72956.25
05:44:55|72959.8
05:44:56|72961.11
05:44:57|72958.11
05:44:58|72962.21
05:44:59|72961.73
05:45:00|72962.41
05:45:02|72962.34
05:45:02|72960.92
05:45:04|72962.92
05:45:04|72969.72
05:45:06|72970.23
05:45:06|72967.64
05:45:07|72966.02
05:45:08|72967.87
05:45:10|72967.87
05:45:10|72969.21
05:45:11|72968.15
05:45:13|72969.23
05:45:13|72966.31
05:45:15|72964.04
05:45:16|72965.79
05:45:16|72963.09
05:45:18|72965.26
05:45:18|72963.74
05:45:19|72962.08
05:45:21|72962.02
05:45:22|72961.13
05:45:23|72961.5
05:45:23|72959.43
05:45:24|72959.42
05:45:26|72958.65
05:45:27|72957.42
05:45:28|72958.1
05:45:29|72958.16
05:45:30|72957.55
05:45:31|72952.
05:45:32|72953.41
05:45:33|72953.74
05:45:34|72954.35
05:45:35|72952.12
05:45:36|72951.06
05:45:38|72952.93
05:45:39|72951.2
05:45:40|72952.53
05:45:41|72951.95
05:45:42|72951.97
05:45:43|72949.21
05:45:44|72951.99
05:45:45|72953.99
05:45:46|72957.15
05:45:47|72955.24
05:45:48|72952.24
05:45:49|72954.86
05:45:50|72953.72
05:45:52|72956.72
05:45:52|72957.67
05:45:53|72955.72
05:45:54|72955.
05:45:55|72957.66
05:45:57|72954.12
05:45:57|72957.56
05:45:59|72955.39
05:46:00|72953.41
05:46:01|72951.26
05:46:02|72951.06
05:46:03|72948.19
05:46:03|72951.8
05:46:05|72953.26
05:46:05|72952.21
05:46:07|72956.25
05:46:08|72953.6
05:46:09|72951.94
05:46:10|72950.87
05:46:11|72953.36
05:46:12|72954.05
05:46:13|72954.74
05:46:14|72953.57
05:46:15|72952.54
05:46:16|72952.68
05:46:17|72954.01
05:46:18|72951.99
05:46:19|72950.69
05:46:21|72951.96
05:46:21|72954.02
05:46:22|72952.03
05:46:23|72952.03
05:46:24|72952.15
05:46:25|72953.25
05:46:27|72954.13
05:46:28|72955.12
05:46:29|72954.65
05:46:30|72953.01
05:46:31|72955.45
05:46:32|72955.95
05:46:33|72953.66
05:46:34|72955.
05:46:35|72956.08
05:46:36|72956.
05:46:37|72956.21
05:46:38|72959.04
05:46:39|72958.93
05:46:40|72959.59
05:46:41|72958.41
05:46:42|72961.39
05:46:43|72962.49
05:46:44|72963.98
05:46:45|72963.6
05:46:46|72962.93
05:46:47|72963.13
05:46:48|72963.7
05:46:49|72964.89
05:46:50|72977.11
05:46:51|72988.95
05:46:52|72989.08
05:46:53|72989.2
05:46:54|72983.62
05:46:55|72987.88
05:46:56|72987.48
05:46:58|72987.86
05:46:58|72988.6
05:46:59|72986.79
05:47:00|73033.55
05:47:01|73036.02
05:47:03|73033.87
05:47:03|73047.52
05:47:05|73046.84
05:47:05|73055.28
05:47:06|73051.03
05:47:07|73059.23
05:47:08|73057.69
05:47:10|73052.02
05:47:11|73060.
05:47:12|73060.75
05:47:13|73063.09
05:47:14|73060.48
05:47:15|73063.13
05:47:16|73063.97
05:47:17|73063.64
05:47:18|73055.27
05:47:19|73056.96
05:47:20|73058.25
05:47:21|73056.05
05:47:22|73055.04
05:47:23|73059.97
05:47:24|73058.65
05:47:25|73059.8
05:47:26|73058.
05:47:28|73053.23
05:47:28|73058.86
05:47:29|73054.94
05:47:30|73054.94
05:47:32|73058.7
05:47:33|73058.68
05:47:33|73056.48
05:47:34|73058.54
05:47:36|73063.21
05:47:37|73063.94
05:47:38|73062.81
05:47:39|73060.99
05:47:40|73063.94
05:47:41|73067.28
05:47:42|73072.16
05:47:43|73085.81
05:47:44|73085.95
05:47:45|73090.99
05:47:46|73089.42
05:47:47|73092.66
05:47:48|73095.05
05:47:49|73094.83
05:47:50|73092.24
05:47:51|73111.99
05:47:53|73081.47
05:47:54|73083.92
05:47:55|73070.06
05:47:56|73071.36
05:47:57|73068.92
05:47:58|73063.12
05:48:00|73064.54
05:48:01|73060.78
05:48:01|73065.59
05:48:02|73062.05
05:48:04|73063.02
05:48:04|73065.37
05:48:05|73062.11
05:48:06|73061.03
05:48:07|73055.8
05:48:08|73049.77
05:48:09|73043.98
05:48:12|73047.39
05:48:12|73054.8
05:48:13|73055.9
05:48:14|73064.77
05:48:15|73064.88
05:48:17|73066.89
05:48:17|73068.53
05:48:18|73065.56
05:48:20|73067.7
05:48:20|73065.11
05:48:21|73067.12
05:48:22|73068.9
05:48:23|73057.43
05:48:24|73056.7
05:48:25|73059.75
05:48:26|73059.52
05:48:27|73053.17
05:48:28|73040.22
05:48:30|73048.05
05:48:31|73047.2
05:48:32|73049.17
05:48:33|73054.42
05:48:34|73058.02
05:48:36|73057.41
05:48:37|73052.64
05:48:38|73055.98
05:48:39|73049.26
05:48:40|73048.88
05:48:41|73056.57
05:48:41|73053.57
05:48:42|73052.7
05:48:44|73047.8
05:48:45|73050.93
05:48:46|73052.45
05:48:46|73049.99
05:48:49|73051.16
05:48:50|73056.11
05:48:51|73053.99
05:48:52|73057.35
05:48:53|73057.69
05:48:54|73057.42
05:48:55|73060.44
05:48:56|73059.81
05:48:57|73060.34
05:48:59|73057.35
05:49:00|73054.73
05:49:01|73056.99
05:49:02|73059.22
05:49:03|73058.71
05:49:04|73061.03
05:49:05|73053.9
05:49:06|73052.54
05:49:07|73053.31
05:49:08|73050.99
05:49:09|73052.14
05:49:10|73052.01
05:49:11|73050.64
05:49:12|73050.47
05:49:13|73050.28
05:49:14|73052.45
05:49:15|73053.98
05:49:16|73053.13
05:49:17|73051.76
05:49:18|73053.83
05:49:19|73048.
05:49:20|73052.01
05:49:21|73047.83
05:49:22|73048.11
05:49:23|73046.78
05:49:24|73047.21
05:49:25|73050.
05:49:26|73054.37
05:49:27|73059.
05:49:28|73057.98
05:49:30|73052.69
05:49:30|73055.37
05:49:32|73058.2
05:49:33|73057.97
05:49:33|73059.59
05:49:35|73060.97
05:49:35|73062.04
05:49:36|73062.51
05:49:38|73064.74
05:49:39|73054.72
05:49:40|73056.67
05:49:41|73058.93
05:49:42|73055.42
05:49:43|73055.7
05:49:44|73058.09
05:49:45|73054.2
05:49:46|73056.48
05:49:47|73054.77
05:49:49|73055.79
05:49:50|73057.87
05:49:51|73054.22
05:49:52|73051.48
05:49:53|73053.6
05:49:53|73052.77
05:49:54|73060.89
05:49:56|73057.
05:49:57|73058.53
05:49:58|73056.34
05:49:59|73053.39
05:50:00|73057.03
05:50:01|73059.71
05:50:02|73059.12
05:50:03|73058.43
05:50:04|73060.
05:50:04|73059.01
05:50:06|73060.4
05:50:06|73060.43
05:50:08|73061.4
05:50:09|73061.39
05:50:09|73063.03
05:50:11|73075.23
05:50:12|73076.74
05:50:12|73081.15
05:50:13|73079.47
05:50:15|73077.2
05:50:15|73078.32
05:50:16|73079.99
05:50:18|73079.78
05:50:19|73079.1
05:50:20|73079.85
05:50:21|73077.7
05:50:22|73079.25
05:50:23|73074.05
05:50:24|73070.45
05:50:25|73067.42
05:50:26|73065.26
05:50:27|73069.27
05:50:28|73068.45
05:50:29|73069.79
05:50:30|73059.38
05:50:31|73059.76
05:50:32|73056.45
05:50:34|73059.1
05:50:35|73060.84
05:50:36|73063.69
05:50:37|73062.04
05:50:38|73061.43
05:50:39|73063.15
05:50:40|73051.32
05:50:41|73047.06
05:50:42|73046.29
05:50:43|73055.66
05:50:44|73048.4
05:50:45|73052.01
05:50:46|73051.17
05:50:47|73049.4
05:50:48|73048.4
05:50:49|73049.69
05:50:51|73049.68
05:50:51|73049.44
05:50:53|73055.68
05:50:54|73056.39
05:50:54|73058.83
05:50:56|73057.13
05:50:57|73060.75
05:50:58|73061.05
05:50:59|73061.66
05:51:00|73072.4
05:51:01|73067.56
05:51:02|73072.33
05:51:03|73079.7
05:51:04|73079.91
05:51:05|73079.19
05:51:06|73079.3
05:51:07|73087.87
05:51:08|73088.27
05:51:09|73091.94
05:51:10|73090.12
05:51:11|73090.27
05:51:12|73075.98
05:51:13|73078.37
05:51:14|73078.19
05:51:15|73068.8
05:51:16|73071.47
05:51:17|73069.77
05:51:19|73069.58
05:51:19|73065.98
05:51:20|73065.39
05:51:21|73056.38
05:51:22|73048.29
05:51:23|73042.79
05:51:24|73043.64
05:51:25|73047.06
05:51:26|73045.14
05:51:27|73046.45
05:51:29|73044.1
05:51:29|73043.15
05:51:31|73043.28
05:51:32|73046.66
05:51:33|73052.57
05:51:35|73052.47
05:51:35|73049.17
05:51:36|73054.19
05:51:38|73062.2
05:51:38|73055.19
05:51:40|73058.01
05:51:41|73050.6
05:51:43|73050.85
05:51:44|73046.89
05:51:44|73043.84
05:51:45|73040.27
05:51:46|73036.05
05:51:47|73043.23
05:51:48|73040.63
05:51:49|73038.32
05:51:50|73043.38
05:51:51|73038.
05:51:52|73041.4
05:51:53|73040.81
05:51:54|73042.32
05:51:55|73038.08
05:51:57|73037.76
05:51:58|73038.21
05:51:59|73043.8
05:52:00|73044.85
05:52:01|73044.92
05:52:02|73043.95
05:52:03|73046.7
05:52:04|73043.36
05:52:05|73043.72
05:52:06|73049.88
05:52:07|73049.52
05:52:08|73042.42
05:52:09|73046.61
05:52:10|73047.83
05:52:11|73045.26
05:52:12|73046.58
05:52:13|73050.88
05:52:14|73048.36
05:52:15|73061.39
05:52:16|73057.25
05:52:17|73058.99
05:52:18|73053.83
05:52:19|73051.44
05:52:20|73050.16
05:52:21|73052.13
05:52:22|73049.76
05:52:23|73050.
05:52:24|73049.88
05:52:25|73050.48
05:52:26|73049.49
05:52:27|73047.59
05:52:28|73051.76
05:52:29|73052.08
05:52:30|73054.65
05:52:32|73052.31
05:52:33|73049.49
05:52:35|73052.47
05:52:36|73048.67
05:52:38|73049.57
05:52:39|73048.51
05:52:39|73048.98
05:52:40|73049.35
05:52:42|73049.89
05:52:43|73047.92
05:52:44|73049.62
05:52:44|73050.45
05:52:46|73050.55
05:52:47|73050.78
05:52:48|73047.26
05:52:49|73051.06
05:52:50|73049.64
05:52:50|73049.27
05:52:52|73046.92
05:52:52|73045.2
05:52:54|73047.38
05:52:54|73045.52
05:52:55|73047.8
05:52:57|73050.16
05:52:57|73049.85
05:52:59|73048.17
05:53:00|73048.41
05:53:01|73041.96
05:53:02|73046.07
05:53:04|73045.24
05:53:04|73043.81
05:53:06|73043.27
05:53:07|73048.33
05:53:08|73046.92
05:53:08|73044.89
05:53:10|73047.24
05:53:11|73043.37
05:53:11|73046.34
05:53:13|73045.24
05:53:13|73045.09
05:53:15|73049.86
05:53:16|73046.21
05:53:17|73045.93
05:53:18|73047.7
05:53:19|73045.32
05:53:20|73046.49
05:53:21|73044.31
05:53:22|73042.63
05:53:23|73046.04
05:53:24|73048.77
05:53:25|73045.93
05:53:26|73045.41
05:53:27|73045.65
05:53:28|73045.91
05:53:29|73045.78
05:53:30|73043.65
05:53:31|73045.17
05:53:32|73040.81
05:53:34|73030.34
05:53:35|73031.33
05:53:36|73033.13
05:53:38|73037.08
05:53:38|73033.39
05:53:39|73034.7
05:53:41|73033.69
05:53:42|73037.35
05:53:43|73037.55
05:53:45|73035.49
05:53:46|73034.86
05:53:47|73035.78
05:53:47|73033.72
05:53:48|73029.89
05:53:50|73030.59
05:53:50|73031.11
05:53:51|73031.16
05:53:53|73036.16
05:53:53|73035.
05:53:55|73035.12
05:53:56|73037.2
05:53:57|73039.93
05:53:58|73043.69
05:53:59|73045.16
05:54:00|73039.03
05:54:01|73039.35
05:54:02|73044.28
05:54:03|73038.08
05:54:04|73045.74
05:54:05|73046.45
05:54:06|73044.9
05:54:07|73047.94
05:54:08|73046.79
05:54:09|73046.28
05:54:11|73061.
05:54:11|73052.14
05:54:12|73055.85
05:54:14|73055.93
05:54:14|73056.01
05:54:16|73057.37
05:54:16|73056.14
05:54:17|73057.97
05:54:18|73052.
05:54:20|73035.66
05:54:21|73031.43
05:54:21|73036.02
05:54:23|73032.86
05:54:24|73031.09
05:54:24|73033.26
05:54:26|73037.95
05:54:27|73033.97
05:54:28|73032.92
05:54:29|73035.11
05:54:29|73034.83
05:54:30|73032.82
05:54:32|73033.23
05:54:33|73034.77
05:54:35|73032.23
05:54:35|73033.37
05:54:36|73033.73
05:54:37|73030.83
05:54:38|73032.73
05:54:39|73032.7
05:54:41|73035.19
05:54:41|73033.36
05:54:43|73039.56
05:54:43|73042.88
05:54:44|73039.37
05:54:45|73040.51
05:54:46|73042.75
05:54:48|73042.
05:54:49|73042.
05:54:49|73050.55
05:54:50|73050.95
05:54:52|73051.67
05:54:53|73053.4
05:54:54|73056.52
05:54:55|73055.91
05:54:55|73051.26
05:54:56|73054.33
05:54:58|73055.21
05:54:59|73065.78
05:55:00|73065.64
05:55:01|73060.18
05:55:02|73060.45
05:55:04|73064.47
05:55:04|73066.74
05:55:05|73060.1
05:55:06|73065.26
05:55:07|73061.85
05:55:08|73061.97
05:55:09|73061.83
05:55:11|73062.09
05:55:11|73061.97
05:55:12|73059.69
05:55:13|73063.74
05:55:14|73066.98
05:55:16|73061.96
05:55:16|73058.2
05:55:17|73058.44
05:55:18|73059.
05:55:19|73058.
05:55:20|73058.
05:55:21|73049.3
05:55:22|73053.08
05:55:23|73053.44
05:55:24|73055.49
05:55:25|73056.8
05:55:27|73063.65
05:55:27|73059.
05:55:28|73059.
05:55:29|73060.48
05:55:30|73058.6
05:55:31|73062.18
05:55:32|73062.96
05:55:33|73062.09
05:55:34|73062.32
05:55:35|73058.44
05:55:37|73058.
05:55:38|73057.99
05:55:39|73058.
05:55:40|73060.56
05:55:41|73060.01
05:55:42|73059.89
05:55:43|73054.88
05:55:45|73057.61
05:55:46|73066.39
05:55:47|73062.36
05:55:48|73059.6
05:55:49|73058.07
05:55:50|73056.85
05:55:51|73056.01
05:55:53|73058.48
05:55:53|73060.87
05:55:54|73062.17
05:55:55|73065.17
05:55:56|73063.93
05:55:57|73066.03
05:55:59|73067.68
05:55:59|73073.29
05:56:01|73075.47
05:56:02|73063.8
05:56:03|73068.79
05:56:04|73067.17
05:56:05|73070.19
05:56:07|73067.81
05:56:07|73068.46
05:56:09|73065.38
05:56:09|73067.12
05:56:10|73069.76
05:56:12|73072.28
05:56:12|73071.52
05:56:13|73074.61
05:56:15|73071.23
05:56:15|73066.99
05:56:16|73066.62
05:56:17|73064.66
05:56:18|73067.34
05:56:19|73066.
05:56:20|73065.4
05:56:21|73052.57
05:56:23|73057.2
05:56:23|73043.31
05:56:24|73044.65
05:56:25|73047.22
05:56:26|73050.12
05:56:28|73049.58
05:56:28|73053.52
05:56:29|73048.3
05:56:31|73047.72
05:56:32|73045.84
05:56:32|73042.83
05:56:34|73042.34
05:56:34|73050.17
05:56:36|73048.91
05:56:37|73050.03
05:56:38|73051.01
05:56:40|73051.72
05:56:40|73052.67
05:56:42|73051.76
05:56:43|73053.49
05:56:44|73052.28
05:56:45|73053.32
05:56:45|73062.6
05:56:47|73057.42
05:56:48|73060.29
05:56:49|73060.13
05:56:51|73057.93
05:56:52|73067.06
05:56:52|73064.15
05:56:53|73058.19
05:56:54|73056.55
05:56:56|73052.87
05:56:58|73050.75
05:56:59|73050.17
05:57:00|73049.27
05:57:00|73044.56
05:57:02|73041.54
05:57:03|73044.53
05:57:04|73045.29
05:57:04|73043.09
05:57:05|73044.18
05:57:06|73046.59
05:57:09|73051.72
05:57:10|73048.61
05:57:11|73046.59
05:57:12|73046.92
05:57:13|73051.73
05:57:14|73047.92
05:57:15|73053.13
05:57:16|73050.
05:57:17|73052.89
05:57:18|73048.3
05:57:20|73052.6
05:57:20|73050.12
05:57:21|73051.
05:57:22|73051.
05:57:23|73055.63
05:57:24|73048.09
05:57:25|73047.01
05:57:26|73047.25
05:57:27|73047.85
05:57:28|73054.19
05:57:29|73052.21
05:57:30|73050.13
05:57:32|73054.95
05:57:32|73054.83
05:57:34|73054.33
05:57:34|73054.71
05:57:35|73055.63
05:57:37|73054.57
05:57:37|73054.8
05:57:39|73050.96
05:57:40|73052.96
05:57:41|73050.84
05:57:42|73050.22
05:57:43|73048.47
05:57:44|73048.48
05:57:45|73048.1
05:57:46|73051.35
05:57:47|73022.93
05:57:48|73026.12
05:57:49|73027.97
05:57:50|73020.34
05:57:51|73013.33
05:57:52|73014.64
05:57:53|73013.64
05:57:54|73018.72
05:57:55|73016.56
05:57:56|73013.76
05:57:57|73010.98
05:57:58|73008.81
05:57:59|73008.48
05:58:00|73011.29
05:58:01|73023.15
05:58:02|73017.03
05:58:03|73016.2
05:58:04|73011.59
05:58:05|73013.88
05:58:06|73014.76
05:58:07|73017.41
05:58:08|73016.22
05:58:10|73018.78
05:58:10|73030.11
05:58:11|73044.62
05:58:13|73040.03
05:58:13|73041.99
05:58:14|73042.9
05:58:15|73043.61
05:58:17|73049.65
05:58:18|73048.2
05:58:18|73048.29
05:58:19|73052.15
05:58:20|73045.21
05:58:21|73045.35
05:58:22|73046.2
05:58:23|73042.76
05:58:24|73105.4
05:58:26|73087.87
05:58:26|73085.18
05:58:27|73089.02
05:58:28|73095.77
05:58:29|73110.44
05:58:31|73104.4
05:58:31|73107.85
05:58:32|73106.07
05:58:33|73102.
05:58:34|73105.67
05:58:36|73104.28
05:58:37|73099.66
05:58:38|73102.34
05:58:40|73103.63
05:58:40|73096.55
05:58:42|73100.
05:58:43|73094.02
05:58:44|73082.43
05:58:44|73083.31
05:58:46|73075.18
05:58:47|73078.27
05:58:48|73079.8
05:58:49|73081.39
05:58:50|73080.4
05:58:51|73081.39
05:58:52|73073.33
05:58:53|73073.7
05:58:54|73069.07
05:58:55|73065.21
05:58:56|73077.94
05:58:57|73073.06
05:58:58|73077.09
05:58:59|73075.92
05:59:00|73077.29
05:59:01|73086.26
05:59:02|73090.79
05:59:04|73087.11
05:59:05|73083.75
05:59:05|73073.77
05:59:06|73073.41
05:59:07|73084.88
05:59:08|73077.4
05:59:09|73076.6
05:59:11|73074.44
05:59:11|73079.31
05:59:12|73077.2
05:59:13|73077.29
05:59:14|73074.01
05:59:15|73074.53
05:59:16|73079.28
05:59:17|73080.61
05:59:19|73090.01
05:59:20|73097.8
05:59:20|73089.68
05:59:21|73094.13
05:59:23|73090.64
05:59:23|73088.39
05:59:24|73087.97
05:59:25|73092.72
05:59:27|73093.96
05:59:27|73098.12
05:59:28|73105.64
05:59:29|73100.19
05:59:30|73097.45
05:59:31|73097.42
05:59:32|73094.44
05:59:33|73098.16
05:59:35|73101.31
05:59:35|73102.25
05:59:36|73097.82
05:59:37|73099.93
05:59:39|73100.47
05:59:41|73097.71
05:59:41|73096.7
05:59:43|73095.18
05:59:44|73094.8
05:59:45|73100.
05:59:47|73098.49
05:59:47|73096.4
05:59:48|73099.
05:59:49|73102.21
05:59:50|73093.64
05:59:51|73090.6
05:59:52|73094.99
05:59:54|73098.78
05:59:55|73099.43
05:59:55|73105.89
05:59:56|73101.34
05:59:57|73101.2
05:59:58|73104.51
05:59:59|73099.76
06:00:01|73099.23
06:00:01|73098.07
06:00:03|73098.78
06:00:04|73106.69
06:00:05|73098.58
06:00:06|73096.23
06:00:07|73096.59
06:00:08|73100.48
06:00:09|73105.05
06:00:10|73103.49
06:00:11|73100.01
06:00:13|73104.15
06:00:13|73104.26
06:00:14|73106.14
06:00:15|73105.83
06:00:17|73106.4
06:00:17|73108.26
06:00:18|73103.28
06:00:19|73104.57
06:00:20|73111.34
06:00:21|73110.88
06:00:22|73115.6
06:00:23|73115.63
06:00:25|73115.6
06:00:25|73115.98
06:00:26|73119.05
06:00:27|73114.02
06:00:28|73116.43
06:00:29|73107.84
06:00:30|73098.01
06:00:31|73100.26
06:00:32|73100.38
06:00:33|73097.88
06:00:34|73103.27
06:00:35|73099.69
06:00:37|73100.1
06:00:37|73096.13
06:00:38|73094.74
06:00:39|73096.28
06:00:41|73097.73
06:00:42|73097.91
06:00:43|73097.91
06:00:44|73096.87
06:00:45|73096.99
06:00:46|73094.18
06:00:47|73085.21
06:00:48|73074.38
06:00:49|73075.08
06:00:50|73069.44
06:00:51|73071.75
06:00:52|73074.03
06:00:53|73081.51
06:00:54|73080.65
06:00:55|73082.76
06:00:56|73081.82
06:00:57|73081.29
06:00:59|73078.36
06:00:59|73076.06
06:01:00|73076.56
06:01:01|73078.24
06:01:02|73080.49
06:01:03|73078.71
06:01:04|73075.16
06:01:05|73073.4
06:01:06|73074.07
06:01:07|73073.14
06:01:09|73073.41
06:01:09|73075.58
06:01:10|73077.85
06:01:11|73075.38
06:01:12|73074.44
06:01:13|73076.02
06:01:15|73077.96
06:01:15|73076.
06:01:17|73075.53
06:01:18|73078.2
06:01:19|73079.79
06:01:20|73076.03
06:01:21|73078.31
06:01:21|73080.65
06:01:22|73079.8
06:01:23|73080.93
06:01:24|73077.47
06:01:25|73077.21
06:01:27|73078.3
06:01:27|73077.59
06:01:29|73080.3
06:01:29|73078.33
06:01:30|73078.63
06:01:32|73079.27
06:01:32|73078.42
06:01:33|73076.17
06:01:35|73079.25
06:01:36|73078.18
06:01:37|73074.21
06:01:38|73078.22
06:01:39|73077.47
06:01:39|73083.38
06:01:41|73097.
06:01:43|73106.06
06:01:44|73101.24
06:01:44|73097.4
06:01:46|73103.04
06:01:47|73102.21
06:01:48|73103.63
06:01:49|73098.37
06:01:50|73098.25
06:01:51|73101.29
06:01:52|73101.98
06:01:53|73103.38
06:01:54|73103.96
06:01:55|73102.81
06:01:56|73110.12
06:01:57|73109.81
06:01:58|73106.75
06:01:59|73107.51
06:02:00|73108.17
06:02:01|73101.99
06:02:02|73102.61
06:02:03|73098.78
06:02:04|73097.28
06:02:05|73098.58
06:02:06|73099.5
06:02:07|73102.27
06:02:08|73099.43
06:02:09|73100.99
06:02:10|73101.26
06:02:11|73098.81
06:02:12|73100.53
06:02:13|73101.6
06:02:14|73102.68
06:02:15|73104.39
06:02:16|73100.98
06:02:17|73100.97
06:02:18|73100.6
06:02:19|73097.54
06:02:20|73100.31
06:02:21|73096.12
06:02:22|73100.5
06:02:23|73100.35
06:02:24|73103.62
06:02:25|73102.53
06:02:26|73092.89
06:02:27|73094.27
06:02:28|73088.96
06:02:29|73092.6
06:02:30|73094.84
06:02:31|73092.71
06:02:32|73093.81
06:02:33|73096.88
06:02:34|73095.13
06:02:35|73094.03
06:02:36|73093.37
06:02:37|73094.2
06:02:38|73093.48
06:02:39|73093.24
06:02:40|73095.56
06:02:41|73095.8
06:02:43|73080.29
06:02:43|73077.91
06:02:44|73073.13
06:02:45|73076.75
06:02:47|73077.12
06:02:48|73078.88
06:02:48|73077.34
06:02:50|73079.95
06:02:51|73076.63
06:02:52|73082.27
06:02:53|73083.29
06:02:54|73084.47
06:02:55|73082.87
06:02:56|73084.
06:02:57|73085.15
06:02:59|73089.99
06:03:00|73089.87
06:03:01|73089.17
06:03:01|73087.37
06:03:03|73086.2
06:03:03|73091.24
06:03:04|73094.99
06:03:06|73091.68
06:03:07|73094.82
06:03:07|73094.46
06:03:08|73096.81
06:03:09|73093.2
06:03:10|73096.28
06:03:11|73097.6
06:03:12|73094.8
06:03:14|73096.01
06:03:14|73092.39
06:03:15|73094.2
06:03:17|73091.88
06:03:18|73093.34
06:03:18|73094.79
06:03:20|73094.19
06:03:21|73089.88
06:03:21|73091.01
06:03:23|73091.61
06:03:24|73090.43
06:03:24|73093.39
06:03:25|73092.61
06:03:26|73099.45
06:03:27|73096.06
06:03:29|73096.72
06:03:29|73095.03
06:03:30|73097.9
06:03:32|73094.82
06:03:33|73095.22
06:03:33|73093.59
06:03:34|73094.2
06:03:35|73092.14
06:03:36|73098.57
06:03:37|73098.57
06:03:38|73098.75
06:03:40|73090.
06:03:40|73091.12
06:03:41|73091.55
06:03:43|73092.86
06:03:45|73094.42
06:03:45|73094.44
06:03:47|73092.78
06:03:48|73094.46
06:03:48|73096.99
06:03:49|73094.82
06:03:51|73094.21
06:03:52|73096.86
06:03:52|73091.64
06:03:53|73094.68
06:03:55|73092.78
06:03:56|73096.32
06:03:57|73089.4
06:03:58|73094.2
06:03:58|73094.41
06:03:59|73092.52
06:04:00|73096.08
06:04:02|73083.88
06:04:03|73079.01
06:04:04|73076.9
06:04:05|73080.44
06:04:06|73087.01
06:04:07|73087.14
06:04:08|73089.34
06:04:09|73092.6
06:04:10|73092.09
06:04:11|73094.1
06:04:12|73091.01
06:04:14|73090.
06:04:15|73093.71
06:04:15|73095.23
06:04:16|73093.44
06:04:18|73094.06
06:04:18|73093.21
06:04:19|73095.8
06:04:20|73092.13
06:04:21|73095.34
06:04:23|73094.93
06:04:23|73094.74
06:04:24|73094.36
06:04:26|73090.98
06:04:27|73090.21
06:04:27|73091.31
06:04:28|73089.62
06:04:29|73087.99
06:04:31|73090.98
06:04:31|73091.37
06:04:32|73089.52
06:04:34|73091.34
06:04:34|73088.7
06:04:36|73089.23
06:04:36|73093.46
06:04:37|73092.93
06:04:39|73093.46
06:04:39|73097.61
06:04:41|73093.2
06:04:41|73095.81
06:04:42|73095.65
06:04:44|73093.43
06:04:45|73095.79
06:04:47|73105.24
06:04:48|73099.59
06:04:48|73101.17
06:04:50|73104.82
06:04:51|73102.3
06:04:52|73102.44
06:04:53|73104.36
06:04:55|73103.95
06:04:56|73100.72
06:04:56|73103.63
06:04:57|73104.12
06:04:58|73104.16
06:04:59|73102.53
06:05:01|73102.03
06:05:02|73100.25
06:05:04|73103.
06:05:04|73117.53
06:05:05|73105.52
06:05:06|73107.36
06:05:07|73104.61
06:05:08|73103.95
06:05:09|73106.86
06:05:10|73102.59
06:05:11|73101.08
06:05:13|73104.41
06:05:13|73099.26
06:05:14|73106.52
06:05:15|73114.7
06:05:17|73116.01
06:05:17|73117.52
06:05:18|73126.41
06:05:19|73127.8
06:05:20|73128.71
06:05:21|73139.03
06:05:22|73139.33
06:05:23|73140.73
06:05:24|73153.82
06:05:25|73152.4
06:05:26|73150.71
06:05:27|73151.52
06:05:28|73145.53
06:05:29|73142.33
06:05:30|73147.6
06:05:31|73145.23
06:05:32|73141.99
06:05:33|73132.85
06:05:34|73131.28
06:05:35|73131.46
06:05:36|73129.77
06:05:37|73135.74
06:05:38|73141.29
06:05:39|73145.34
06:05:40|73141.01
06:05:41|73144.4
06:05:43|73136.24
06:05:43|73140.49
06:05:45|73136.02
06:05:46|73137.4
06:05:47|73133.07
06:05:48|73138.96
06:05:49|73140.59
06:05:50|73135.77
06:05:51|73135.06
06:05:52|73134.83
06:05:53|73135.14
06:05:54|73132.99
06:05:55|73134.24
06:05:56|73134.71
06:05:57|73132.72
06:05:58|73134.33
06:05:59|73136.78
06:06:01|73134.34
06:06:02|73138.03
06:06:02|73135.9
06:06:03|73144.14
06:06:04|73163.52
06:06:05|73166.05
06:06:06|73165.96
06:06:07|73173.25
06:06:08|73174.4
06:06:10|73178.
06:06:11|73187.99
06:06:12|73179.02
06:06:13|73175.77
06:06:14|73165.
06:06:15|73168.38
06:06:16|73172.09
06:06:17|73166.82
06:06:18|73168.78
06:06:19|73171.39
06:06:20|73174.12
06:06:21|73182.14
06:06:22|73175.01
06:06:23|73179.64
06:06:24|73184.15
06:06:25|73174.19
06:06:26|73176.98
06:06:27|73174.5
06:06:28|73185.45
06:06:29|73184.66
06:06:30|73189.36
06:06:31|73190.61
06:06:32|73190.62
06:06:33|73202.48
06:06:34|73184.
06:06:35|73186.41
06:06:36|73188.49
06:06:37|73186.72
06:06:38|73191.78
06:06:39|73198.79
06:06:40|73196.61
06:06:41|73198.75
06:06:42|73201.76
06:06:43|73202.51
06:06:44|73205.05
06:06:45|73204.8
06:06:46|73201.86
06:06:48|73209.41
06:06:48|73212.31
06:06:49|73217.37
06:06:50|73215.31
06:06:52|73211.83
06:06:53|73214.67
06:06:53|73210.56
06:06:55|73218.94
06:06:56|73208.58
06:06:57|73211.25
06:06:57|73213.31
06:06:59|73211.92
06:06:59|73212.39
06:07:00|73207.46
06:07:02|73203.03
06:07:03|73190.32
06:07:04|73185.17
06:07:05|73183.97
06:07:06|73184.11
06:07:07|73189.62
06:07:08|73185.72
06:07:09|73186.43
06:07:10|73178.56
06:07:11|73181.35
06:07:12|73178.99
06:07:13|73173.95
06:07:14|73177.64
06:07:15|73177.53
06:07:16|73176.77
06:07:17|73177.32
06:07:18|73180.59
06:07:19|73182.48
06:07:20|73182.77
06:07:21|73187.6
06:07:22|73186.25
06:07:23|73182.93
06:07:24|73184.78
06:07:25|73181.39
06:07:26|73180.29
06:07:27|73180.42
06:07:28|73181.03
06:07:29|73188.43
06:07:30|73201.07
06:07:31|73204.47
06:07:32|73199.39
06:07:33|73198.58
06:07:34|73199.92
06:07:35|73198.68
06:07:36|73200.08
06:07:37|73203.12
06:07:38|73197.27
06:07:39|73198.44
06:07:40|73202.36
06:07:41|73201.26
06:07:42|73203.28
06:07:43|73203.
06:07:44|73202.39
06:07:45|73193.34
06:07:47|73196.46
06:07:48|73202.73
06:07:49|73199.85
06:07:51|73201.39
06:07:51|73195.
06:07:52|73190.12
06:07:53|73197.6
06:07:54|73199.34
06:07:56|73222.04
06:07:57|73218.
06:07:58|73220.22
06:07:58|73230.96
06:07:59|73228.19
06:08:01|73227.77
06:08:01|73224.78
06:08:02|73228.12
06:08:03|73229.83
06:08:04|73233.4
06:08:05|73234.73
06:08:06|73233.93
06:08:07|73226.03
06:08:08|73233.92
06:08:09|73230.51
06:08:11|73223.92
06:08:12|73226.67
06:08:12|73244.47
06:08:14|73252.07
06:08:15|73249.26
06:08:16|73238.33
06:08:16|73243.
06:08:17|73242.59
06:08:19|73245.86
06:08:19|73245.56
06:08:21|73245.8
06:08:22|73243.11
06:08:22|73241.18
06:08:23|73237.53
06:08:24|73227.26
06:08:25|73232.29
06:08:27|73230.62
06:08:27|73249.4
06:08:28|73252.
06:08:30|73250.43
06:08:30|73246.07
06:08:32|73242.98
06:08:32|73242.15
06:08:34|73280.95
06:08:34|73276.83
06:08:35|73266.39
06:08:37|73273.29
06:08:38|73272.65
06:08:39|73273.52
06:08:40|73275.57
06:08:41|73288.1
06:08:42|73289.41
06:08:43|73291.77
06:08:44|73289.44
06:08:45|73290.17
06:08:46|73285.7
06:08:47|73285.23
06:08:49|73286.79
06:08:50|73290.27
06:08:51|73288.38
06:08:53|73294.75
06:08:53|73290.96
06:08:54|73295.5
06:08:56|73291.18
06:08:57|73284.61
06:08:58|73285.5
06:08:59|73274.
06:09:00|73276.74
06:09:01|73277.41
06:09:02|73278.79
06:09:03|73282.22
06:09:04|73289.4
06:09:05|73283.34
06:09:06|73282.14
06:09:07|73280.27
06:09:08|73281.5
06:09:09|73288.
06:09:10|73289.05
06:09:11|73292.94
06:09:12|73289.67
06:09:13|73281.37
06:09:14|73278.2
06:09:15|73281.79
06:09:16|73274.97
06:09:17|73277.97
06:09:18|73295.99
06:09:19|73288.01
06:09:20|73286.01
06:09:21|73292.36
06:09:22|73290.52
06:09:24|73289.98
06:09:24|73283.58
06:09:25|73279.03
06:09:26|73282.68
06:09:27|73287.43
06:09:28|73283.17
06:09:30|73280.5
06:09:31|73282.7
06:09:31|73281.1
06:09:32|73278.76
06:09:33|73284.26
06:09:35|73290.12
06:09:36|73287.1
06:09:36|73288.59
06:09:37|73280.18
06:09:39|73289.99
06:09:40|73290.44
06:09:41|73294.15
06:09:42|73287.24
06:09:43|73291.88
06:09:44|73292.21
06:09:45|73289.04
06:09:46|73291.71
06:09:47|73294.91
06:09:48|73299.98
06:09:50|73307.
06:09:51|73306.
06:09:52|73315.06
06:09:53|73307.02
06:09:54|73306.9
06:09:56|73311.05
06:09:57|73305.93
06:09:57|73314.96
06:09:58|73312.
06:09:59|73308.49
06:10:01|73313.42
06:10:02|73309.92
06:10:02|73310.46
06:10:03|73307.58
06:10:04|73293.1
06:10:06|73291.14
06:10:06|73294.63
06:10:07|73293.43
06:10:08|73296.29
06:10:09|73295.19
06:10:11|73311.11
06:10:12|73314.1
06:10:13|73320.51
06:10:14|73324.59
06:10:14|73316.6
06:10:16|73319.06
06:10:17|73319.15
06:10:18|73330.98
06:10:19|73328.
06:10:19|73325.56
06:10:20|73325.11
06:10:21|73325.24
06:10:23|73321.89
06:10:23|73324.2
06:10:25|73324.4
06:10:25|73330.08
06:10:26|73329.94
06:10:27|73325.89
06:10:29|73319.34
06:10:30|73296.91
06:10:31|73287.97
06:10:31|73289.64
06:10:33|73293.64
06:10:34|73300.38
06:10:34|73295.06
06:10:36|73297.26
06:10:36|73299.96
06:10:37|73298.72
06:10:39|73305.
06:10:40|73307.26
06:10:41|73315.32
06:10:42|73315.76
06:10:43|73319.87
06:10:44|73317.6
06:10:45|73318.8
06:10:46|73318.58
06:10:47|73318.73
06:10:48|73312.24
06:10:49|73311.97
06:10:51|73317.65
06:10:51|73316.61
06:10:52|73318.42
06:10:54|73315.01
06:10:54|73316.71
06:10:55|73316.09
06:10:56|73319.16
06:10:57|73315.3
06:10:58|73317.81
06:10:59|73319.86
06:11:00|73313.46
06:11:01|73317.35
06:11:03|73315.76
06:11:04|73318.57
06:11:04|73319.71
06:11:05|73311.64
06:11:06|73315.3
06:11:08|73288.01
06:11:08|73295.5
06:11:09|73288.42
06:11:10|73289.29
06:11:12|73283.44
06:11:13|73284.04
06:11:14|73274.55
06:11:14|73268.56
06:11:15|73268.65
06:11:16|73269.92
06:11:18|73271.2
06:11:18|73271.06
06:11:19|73269.57
06:11:20|73268.58
06:11:21|73263.8
06:11:22|73258.92
06:11:23|73251.87
06:11:24|73254.15
06:11:26|73247.95
06:11:26|73249.71
06:11:28|73251.49
06:11:29|73249.88
06:11:29|73246.89
06:11:30|73243.86
06:11:31|73244.6
06:11:32|73240.75
06:11:35|73245.62
06:11:36|73244.46
06:11:37|73248.23
06:11:38|73258.33
06:11:39|73254.99
06:11:40|73258.75
06:11:41|73249.79
06:11:42|73249.12
06:11:43|73262.19
06:11:44|73265.
06:11:45|73261.31
06:11:46|73260.47
06:11:47|73263.05
06:11:48|73266.2
06:11:49|73278.75
06:11:50|73277.13
06:11:52|73273.78
06:11:52|73272.98
06:11:54|73267.52
06:11:55|73260.36
06:11:57|73260.98
06:11:58|73262.27
06:11:59|73257.47
06:12:00|73261.2
06:12:01|73264.1
06:12:02|73264.24
06:12:02|73263.94
06:12:04|73264.4
06:12:05|73261.2
06:12:06|73262.66
06:12:07|73267.89
06:12:08|73270.43
06:12:09|73273.01
06:12:10|73273.19
06:12:11|73290.68
06:12:11|73291.37
06:12:13|73289.35
06:12:14|73293.29
06:12:14|73289.48
06:12:16|73295.89
06:12:16|73293.66
06:12:18|73290.6
06:12:18|73280.69
06:12:20|73281.93
06:12:21|73281.61
06:12:22|73285.5
06:12:23|73281.59
06:12:24|73289.94
06:12:25|73284.43
06:12:26|73284.01
06:12:27|73276.42
06:12:28|73275.22
06:12:29|73278.25
06:12:30|73275.96
06:12:31|73278.36
06:12:32|73275.6
06:12:33|73278.76
06:12:34|73284.86
06:12:35|73290.33
06:12:36|73289.39
06:12:37|73286.79
06:12:38|73284.6
06:12:39|73279.59
06:12:40|73281.84
06:12:41|73283.87
06:12:42|73280.31
06:12:43|73280.7
06:12:44|73277.64
06:12:45|73278.63
06:12:46|73279.7
06:12:47|73279.71
06:12:48|73283.6
06:12:49|73286.42
06:12:51|73289.75
06:12:52|73289.37
06:12:53|73287.1
06:12:54|73289.75
06:12:55|73287.1
06:12:56|73287.12
06:12:58|73286.73
06:12:59|73280.18
06:12:59|73280.35
06:13:00|73283.61
06:13:02|73282.75
06:13:02|73282.23
06:13:03|73282.75
06:13:04|73284.76
06:13:05|73287.01
06:13:06|73285.58
06:13:07|73286.2
06:13:09|73283.6
06:13:09|73285.22
06:13:11|73287.74
06:13:12|73282.97
06:13:12|73284.6
06:13:13|73284.2
06:13:14|73281.38
06:13:16|73283.89
06:13:17|73283.6
06:13:18|73285.53
06:13:19|73285.81
06:13:20|73279.94
06:13:21|73282.83
06:13:21|73282.79
06:13:23|73283.04
06:13:24|73287.6
06:13:25|73287.26
06:13:25|73287.37
06:13:26|73292.64
06:13:28|73299.15
06:13:29|73303.27
06:13:30|73303.81
06:13:31|73312.13
06:13:31|73316.34
06:13:32|73313.04
06:13:34|73308.13
06:13:34|73307.78
06:13:36|73308.97
06:13:36|73311.94
06:13:37|73281.24
06:13:39|73287.99
06:13:40|73285.16
06:13:41|73285.8
06:13:42|73286.47
06:13:43|73285.58
06:13:44|73283.36
06:13:45|73283.88
06:13:46|73281.91
06:13:47|73282.53
06:13:48|73280.67
06:13:49|73292.99
06:13:50|73293.32
06:13:51|73284.6
06:13:52|73289.
06:13:53|73291.78
06:13:54|73289.54
06:13:55|73291.19
06:13:56|73288.66
06:13:57|73291.82
06:13:58|73291.53
06:13:59|73289.41
06:14:00|73278.87
06:14:02|73283.19
06:14:02|73293.08
06:14:03|73293.84
06:14:04|73295.67
06:14:05|73295.67
06:14:06|73307.63
06:14:07|73306.56
06:14:08|73304.94
06:14:09|73314.14
06:14:10|73320.
06:14:11|73327.76
06:14:12|73330.54
06:14:13|73329.4
06:14:14|73329.4
06:14:16|73327.8
06:14:16|73325.74
06:14:18|73327.49
06:14:19|73330.9
06:14:20|73342.07
06:14:21|73341.53
06:14:21|73335.22
06:14:23|73335.75
06:14:24|73341.09
06:14:25|73341.54
06:14:26|73342.7
06:14:27|73340.68
06:14:28|73343.25
06:14:29|73345.02
06:14:30|73342.76
06:14:31|73336.09
06:14:32|73337.31
06:14:33|73334.03
06:14:34|73339.13
06:14:35|73340.94
06:14:36|73342.76
06:14:37|73341.85
06:14:38|73339.53
06:14:39|73342.29
06:14:40|73342.08
06:14:41|73345.32
06:14:42|73344.9
06:14:43|73341.49
06:14:44|73340.79
06:14:45|73339.27
06:14:46|73339.69
06:14:47|73330.
06:14:48|73327.81
06:14:49|73335.97
06:14:50|73329.41
06:14:51|73331.11
06:14:52|73334.77
06:14:53|73332.89
06:14:54|73335.96
06:14:55|73334.77
06:14:56|73329.85
06:14:57|73330.74
06:14:58|73331.58
06:14:59|73333.69
06:15:00|73333.89
06:15:02|73333.52
06:15:03|73337.33
06:15:04|73336.93
06:15:06|73322.47
06:15:06|73320.24
06:15:07|73324.14
06:15:08|73331.11
06:15:09|73334.45
06:15:10|73329.71
06:15:11|73326.66
06:15:12|73324.09
06:15:13|73317.31
06:15:14|73322.34
06:15:16|73318.56
06:15:16|73320.21
06:15:17|73319.98
06:15:18|73311.33
06:15:19|73310.78
06:15:20|73305.99
06:15:22|73302.17
06:15:23|73305.2
06:15:23|73302.75
06:15:24|73299.7
06:15:25|73296.99
06:15:26|73288.65
06:15:27|73289.78
06:15:28|73280.08
06:15:30|73288.36
06:15:31|73289.31
06:15:32|73295.98
06:15:33|73284.95
06:15:34|73272.63
06:15:35|73267.41
06:15:36|73277.77
06:15:37|73276.79
06:15:38|73269.19
06:15:39|73269.82
06:15:40|73269.56
06:15:41|73278.42
06:15:42|73270.09
06:15:43|73269.32
06:15:44|73268.08
06:15:45|73273.11
06:15:46|73269.87
06:15:47|73269.34
06:15:48|73265.29
06:15:49|73272.07
06:15:50|73272.9
06:15:51|73273.14
06:15:52|73276.2
06:15:53|73274.
06:15:54|73268.85
06:15:56|73263.83
06:15:56|73269.71
06:15:58|73270.34
06:15:59|73290.55
06:16:00|73286.98
06:16:01|73285.63
06:16:02|73283.07
06:16:03|73287.31
06:16:04|73285.2
06:16:05|73279.65
06:16:07|73282.5
06:16:07|73293.19
06:16:09|73292.78
06:16:10|73301.44
06:16:10|73303.88
06:16:12|73310.32
06:16:13|73316.
06:16:14|73314.25
06:16:15|73315.5
06:16:16|73316.61
06:16:17|73317.14
06:16:18|73301.16
06:16:19|73314.8
06:16:19|73313.47
06:16:21|73311.96
06:16:22|73312.94
06:16:22|73315.93
06:16:24|73316.12
06:16:25|73307.55
06:16:26|73316.59
06:16:27|73319.13
06:16:28|73320.94
06:16:29|73319.93
06:16:30|73319.78
06:16:31|73318.54
06:16:32|73320.15
06:16:33|73319.32
06:16:34|73311.47
06:16:35|73313.4
06:16:36|73304.99
06:16:37|73312.73
06:16:38|73313.58
06:16:39|73319.54
06:16:40|73318.08
06:16:41|73316.96
06:16:42|73319.06
06:16:43|73311.5
06:16:44|73315.
06:16:45|73312.91
06:16:46|73310.61
06:16:47|73312.45
06:16:48|73316.12
06:16:49|73321.44
06:16:50|73322.18
06:16:51|73325.36
06:16:52|73309.97
06:16:53|73319.79
06:16:54|73319.68
06:16:55|73318.1
06:16:56|73316.57
06:16:58|73318.18
06:16:59|73313.96
06:17:00|73312.7
06:17:01|73316.24
06:17:02|73316.92
06:17:03|73321.6
06:17:04|73318.49
06:17:06|73322.91
06:17:06|73325.34
06:17:07|73323.46
06:17:08|73326.1
06:17:10|73340.06
06:17:10|73340.38
06:17:11|73340.71
06:17:13|73339.76
06:17:14|73338.02
06:17:15|73340.36
06:17:16|73340.82
06:17:16|73345.1
06:17:18|73342.2
06:17:18|73343.85
06:17:20|73338.78
06:17:21|73336.58
06:17:22|73334.97
06:17:23|73330.83
06:17:24|73330.25
06:17:25|73334.19
06:17:26|73334.84
06:17:27|73335.2
06:17:28|73336.52
06:17:29|73333.48
06:17:31|73335.78
06:17:31|73339.79
06:17:32|73337.4
06:17:33|73337.4
06:17:34|73337.15
06:17:35|73330.56
06:17:36|73333.05
06:17:37|73331.27
06:17:38|73336.59
06:17:40|73334.97
06:17:40|73329.43
06:17:41|73328.23
06:17:42|73331.95
06:17:43|73329.28
06:17:45|73328.41
06:17:45|73327.67
06:17:47|73327.67
06:17:47|73327.
06:17:48|73328.69
06:17:49|73329.72
06:17:50|73330.73
06:17:51|73323.25
06:17:52|73328.1
06:17:53|73330.37
06:17:54|73332.15
06:17:55|73331.14
06:17:57|73330.52
06:17:59|73330.94
06:18:00|73333.31
06:18:00|73334.23
06:18:01|73334.8
06:18:02|73327.52
06:18:03|73330.8
06:18:04|73329.19
06:18:06|73319.79
06:18:07|73319.31
06:18:07|73322.
06:18:09|73320.96
06:18:10|73320.03
06:18:10|73313.91
06:18:11|73315.49
06:18:12|73319.18
06:18:14|73316.72
06:18:14|73314.87
06:18:15|73313.22
06:18:16|73314.5
06:18:18|73313.14
06:18:19|73314.2
06:18:19|73316.41
06:18:20|73314.94
06:18:21|73315.04
06:18:23|73316.69
06:18:24|73319.44
06:18:24|73316.88
06:18:26|73320.64
06:18:26|73320.15
06:18:27|73321.45
06:18:29|73317.83
06:18:30|73322.92
06:18:30|73325.31
06:18:32|73326.33
06:18:32|73323.38
06:18:33|73327.1
06:18:35|73319.32
06:18:36|73323.66
06:18:37|73324.02
06:18:38|73327.67
06:18:38|73323.19
06:18:39|73332.36
06:18:40|73327.79
06:18:41|73331.24
06:18:43|73336.94
06:18:44|73334.04
06:18:44|73336.56
06:18:46|73333.86
06:18:46|73333.48
06:18:48|73333.95
06:18:48|73333.04
06:18:50|73336.
06:18:50|73333.18
06:18:51|73335.05
06:18:53|73335.72
06:18:54|73341.65
06:18:54|73340.19
06:18:55|73339.6
06:18:57|73340.15
06:18:57|73340.45
06:18:59|73340.
06:19:01|73338.85
06:19:02|73341.85
06:19:03|73334.72
06:19:04|73337.88
06:19:05|73339.26
06:19:06|73340.26
06:19:08|73338.8
06:19:08|73339.51
06:19:10|73347.18
06:19:10|73346.33
06:19:11|73348.62
06:19:13|73352.42
06:19:14|73347.
06:19:16|73358.65
06:19:16|73356.72
06:19:17|73359.5
06:19:19|73361.
06:19:20|73361.6
06:19:20|73365.33
06:19:21|73374.84
06:19:22|73373.72
06:19:24|73375.27
06:19:25|73381.56
06:19:26|73381.53
06:19:27|73380.1
06:19:28|73382.46
06:19:29|73384.69
06:19:31|73383.47
06:19:32|73379.97
06:19:32|73381.19
06:19:34|73386.53
06:19:35|73383.95
06:19:35|73378.23
06:19:36|73381.11
06:19:38|73376.99
06:19:38|73378.78
06:19:39|73386.05
06:19:40|73388.7
06:19:41|73390.41
06:19:42|73390.66
06:19:43|73389.77
06:19:44|73392.46
06:19:46|73392.12
06:19:46|73389.87
06:19:47|73390.45
06:19:48|73387.51
06:19:49|73389.04
06:19:50|73387.54
06:19:51|73391.59
06:19:52|73387.5
06:19:53|73390.55
06:19:54|73390.42
06:19:55|73388.47
06:19:57|73388.64
06:19:57|73390.16
06:19:59|73389.26
06:20:01|73392.11
06:20:02|73392.95
06:20:02|73395.12
06:20:04|73394.15
06:20:05|73411.78
06:20:06|73401.4
06:20:06|73405.05
06:20:08|73396.93
06:20:09|73394.32
06:20:10|73393.45
06:20:11|73392.19
06:20:12|73391.85
06:20:13|73397.74
06:20:14|73399.44
06:20:15|73400.43
06:20:16|73415.
06:20:17|73419.16
06:20:18|73415.48
06:20:20|73413.53
06:20:20|73414.38
06:20:21|73417.63
06:20:22|73416.99
06:20:23|73417.4
06:20:24|73416.36
06:20:25|73426.82
06:20:27|73426.21
06:20:27|73432.46
06:20:29|73434.13
06:20:29|73422.12
06:20:30|73421.54
06:20:31|73416.04
06:20:32|73417.72
06:20:33|73412.45
06:20:35|73410.32
06:20:35|73415.79
06:20:36|73413.78
06:20:37|73412.22
06:20:38|73412.21
06:20:40|73410.
06:20:40|73409.07
06:20:41|73406.37
06:20:42|73402.7
06:20:43|73402.7
06:20:44|73396.41
06:20:45|73400.39
06:20:47|73396.98
06:20:49|73428.
06:20:49|73445.6
06:20:50|73443.48
06:20:52|73445.9
06:20:53|73434.13
06:20:53|73437.38
06:20:54|73433.13
06:20:56|73416.
06:20:56|73412.23
06:20:57|73412.
06:20:58|73413.91
06:21:00|73418.56
06:21:01|73405.89
06:21:03|73414.12
06:21:03|73419.62
06:21:05|73408.75
06:21:06|73412.
06:21:07|73410.49
06:21:08|73437.
06:21:09|73450.
06:21:10|73442.04
06:21:11|73445.44
06:21:12|73443.35
06:21:13|73434.63
06:21:14|73427.91
06:21:15|73433.05
06:21:16|73427.4
06:21:17|73436.74
06:21:18|73438.44
06:21:19|73425.65
06:21:20|73433.85
06:21:22|73433.23
06:21:23|73429.34
06:21:23|73426.07
06:21:25|73426.5
06:21:25|73429.8
06:21:27|73426.23
06:21:28|73425.08
06:21:28|73426.24
06:21:30|73428.27
06:21:30|73429.05
06:21:32|73436.68
06:21:33|73436.3
06:21:34|73432.66
06:21:35|73438.36
06:21:36|73440.16
06:21:37|73440.99
06:21:38|73434.07
06:21:39|73436.6
06:21:40|73435.85
06:21:41|73428.6
06:21:42|73431.05
06:21:43|73435.6
06:21:44|73435.84
06:21:45|73435.88
06:21:46|73437.07
06:21:48|73434.85
06:21:48|73436.39
06:21:49|73439.99
06:21:50|73444.58
06:21:51|73443.36
06:21:52|73449.83
06:21:54|73443.99
06:21:54|73440.56
06:21:56|73442.73
06:21:57|73447.8
06:21:58|73439.98
06:21:59|73431.39
06:21:59|73431.2
06:22:01|73431.82
06:22:03|73437.32
06:22:04|73432.19
06:22:05|73433.99
06:22:06|73430.59
06:22:07|73428.05
06:22:08|73431.37
06:22:09|73444.
06:22:10|73434.14
06:22:12|73442.45
06:22:13|73442.12
06:22:13|73441.15
06:22:14|73438.56
06:22:15|73440.24
06:22:16|73438.93
06:22:17|73442.35
06:22:19|73442.22
06:22:19|73447.85
06:22:20|73431.36
06:22:21|73433.69
06:22:22|73437.08
06:22:23|73434.4
06:22:24|73434.89
06:22:26|73435.9
06:22:26|73446.36
06:22:27|73451.86
06:22:28|73452.1
06:22:29|73452.09
06:22:30|73445.61
06:22:31|73451.21
06:22:33|73450.54
06:22:34|73450.3
06:22:34|73464.76
06:22:35|73465.59
06:22:36|73469.1
06:22:37|73474.77
06:22:38|73470.65
06:22:40|73474.76
06:22:40|73473.49
06:22:41|73475.39
06:22:43|73477.73
06:22:44|73474.33
06:22:44|73476.32
06:22:45|73476.63
06:22:46|73475.98
06:22:47|73476.99
06:22:48|73478.25
06:22:49|73484.74
06:22:51|73483.59
06:22:51|73485.89
06:22:52|73488.57
06:22:53|73489.92
06:22:54|73494.
06:22:55|73491.97
06:22:57|73486.15
06:22:57|73483.55
06:22:58|73486.29
06:23:00|73471.81
06:23:01|73466.29
06:23:02|73460.05
06:23:03|73462.83
06:23:04|73467.99
06:23:05|73460.53
06:23:06|73453.44
06:23:07|73449.92
06:23:08|73449.52
06:23:09|73446.82
06:23:10|73436.75
06:23:11|73427.81
06:23:12|73419.24
06:23:13|73421.01
06:23:14|73419.92
06:23:15|73417.12
06:23:16|73433.4
06:23:17|73430.93
06:23:18|73427.37
06:23:19|73429.75
06:23:20|73425.92
06:23:21|73419.86
06:23:22|73413.9
06:23:24|73420.93
06:23:24|73424.38
06:23:25|73427.12
06:23:26|73436.69
06:23:28|73433.45
06:23:28|73429.46
06:23:30|73421.79
06:23:30|73423.8
06:23:32|73420.45
06:23:32|73415.76
06:23:34|73410.82
06:23:34|73419.4
06:23:36|73420.15
06:23:36|73421.49
06:23:37|73420.05
06:23:38|73423.21
06:23:39|73421.43
06:23:40|73420.32
06:23:42|73418.92
06:23:42|73416.15
06:23:44|73415.28
06:23:45|73425.68
06:23:45|73425.39
06:23:47|73422.52
06:23:48|73450.61
06:23:48|73437.35
06:23:49|73442.55
06:23:50|73443.07
06:23:52|73448.
06:23:52|73449.94
06:23:54|73446.46
06:23:54|73446.3
06:23:56|73446.02
06:23:56|73437.89
06:23:57|73443.67
06:23:58|73450.57
06:23:59|73447.87
06:24:01|73448.35
06:24:01|73454.98
06:24:03|73457.48
06:24:03|73467.87
06:24:04|73470.76
06:24:05|73470.57
06:24:07|73468.33
06:24:08|73469.2
06:24:09|73472.19
06:24:10|73467.39
06:24:11|73469.2
06:24:12|73470.
06:24:13|73470.24
06:24:14|73472.02
06:24:15|73475.78
06:24:16|73470.42
06:24:17|73469.46
06:24:18|73470.24
06:24:19|73471.28
06:24:20|73465.85
06:24:21|73465.07
06:24:22|73462.72
06:24:24|73434.01
06:24:24|73433.9
06:24:25|73429.
06:24:26|73426.26
06:24:27|73438.44
06:24:28|73446.13
06:24:30|73443.97
06:24:31|73444.6
06:24:31|73449.52
06:24:32|73449.51
06:24:33|73443.27
06:24:34|73443.88
06:24:35|73439.61
06:24:36|73435.71
06:24:37|73430.2
06:24:38|73429.87
06:24:39|73433.71
06:24:41|73448.
06:24:41|73436.66
06:24:42|73437.18
06:24:43|73435.98
06:24:44|73436.2
06:24:46|73434.24
06:24:46|73451.42
06:24:47|73446.57
06:24:48|73450.05
06:24:50|73439.81
06:24:50|73440.29
06:24:51|73437.58
06:24:52|73440.68
06:24:53|73446.19
06:24:54|73444.81
06:24:55|73443.37
06:24:57|73440.66
06:24:57|73437.78
06:24:59|73442.19
06:24:59|73429.11
06:25:00|73431.55
06:25:01|73432.81
06:25:02|73431.82
06:25:03|73436.5
06:25:05|73434.99
06:25:07|73437.98
06:25:08|73438.33
06:25:09|73443.03
06:25:10|73451.37
06:25:11|73447.99
06:25:12|73441.57
06:25:13|73434.92
06:25:14|73437.69
06:25:16|73436.73
06:25:16|73439.44
06:25:17|73439.5
06:25:19|73442.89
06:25:19|73442.89
06:25:20|73435.31
06:25:21|73437.26
06:25:22|73440.89
06:25:23|73439.43
06:25:25|73436.5
06:25:26|73435.84
06:25:26|73438.11
06:25:28|73426.65
06:25:29|73431.16
06:25:29|73437.72
06:25:30|73437.38
06:25:31|73424.52
06:25:32|73429.87
06:25:33|73428.43
06:25:35|73426.45
06:25:36|73424.2
06:25:37|73426.36
06:25:37|73425.87
06:25:38|73423.85
06:25:39|73427.3
06:25:41|73425.64
06:25:41|73431.11
06:25:43|73444.82
06:25:44|73448.52
06:25:44|73444.86
06:25:46|73446.2
06:25:47|73443.99
06:25:48|73440.71
06:25:49|73445.48
06:25:50|73448.
06:25:51|73452.17
06:25:52|73462.51
06:25:53|73458.37
06:25:54|73459.41
06:25:55|73456.54
06:25:56|73458.
06:25:57|73460.
06:25:58|73454.67
06:25:59|73459.3
06:26:00|73460.32
06:26:02|73457.57
06:26:02|73461.61
06:26:03|73456.63
06:26:05|73450.78
06:26:06|73448.75
06:26:07|73446.22
06:26:08|73447.32
06:26:08|73447.35
06:26:09|73451.
06:26:11|73449.34
06:26:12|73447.84
06:26:13|73447.01
06:26:14|73447.79
06:26:15|73450.
06:26:16|73455.08
06:26:17|73452.61
06:26:18|73449.74
06:26:19|73454.3
06:26:20|73456.42
06:26:21|73460.51
06:26:22|73459.86
06:26:23|73459.86
06:26:24|73459.38
06:26:25|73462.52
06:26:26|73462.49
06:26:27|73469.06
06:26:28|73463.99
06:26:29|73463.98
06:26:30|73469.41
06:26:31|73470.57
06:26:32|73464.06
06:26:33|73466.37
06:26:34|73465.82
06:26:35|73464.77
06:26:36|73459.85
06:26:37|73469.34
06:26:38|73460.87
06:26:39|73466.67
06:26:40|73465.57
06:26:41|73459.
06:26:42|73467.39
06:26:43|73470.84
06:26:44|73469.18
06:26:45|73469.89
06:26:46|73471.86
06:26:47|73473.43
06:26:48|73472.68
06:26:49|73468.88
06:26:51|73476.87
06:26:51|73477.18
06:26:52|73474.11
06:26:53|73473.01
06:26:55|73481.35
06:26:56|73474.16
06:26:56|73472.99
06:26:57|73470.31
06:26:58|73469.08
06:26:59|73473.47
06:27:02|73471.79
06:27:03|73472.25
06:27:04|73473.42
06:27:06|73477.66
06:27:06|73475.17
06:27:08|73476.13
06:27:09|73474.33
06:27:10|73470.07
06:27:11|73471.99
06:27:12|73474.54
06:27:14|73477.93
06:27:14|73476.7
06:27:15|73477.61
06:27:16|73474.44
06:27:18|73475.99
06:27:19|73473.33
06:27:20|73479.99
06:27:20|73479.74
06:27:21|73466.3
06:27:23|73472.78
06:27:24|73475.58
06:27:24|73475.71
06:27:26|73474.66
06:27:26|73472.98
06:27:28|73471.69
06:27:29|73462.91
06:27:30|73467.4
06:27:31|73464.61
06:27:32|73465.72
06:27:33|73465.45
06:27:34|73471.39
06:27:35|73471.92
06:27:36|73476.13
06:27:37|73478.68
06:27:38|73478.8
06:27:39|73473.71
06:27:40|73477.89
06:27:41|73477.24
06:27:42|73479.39
06:27:43|73471.8
06:27:44|73478.86
06:27:45|73479.7
06:27:46|73476.6
06:27:47|73479.49
06:27:48|73480.18
06:27:49|73478.1
06:27:50|73482.61
06:27:51|73479.8
06:27:52|73475.87
06:27:53|73487.17
06:27:54|73484.43
06:27:55|73486.38
06:27:56|73489.4
06:27:57|73488.72
06:27:58|73486.98
06:27:59|73485.68
06:28:00|73486.28
06:28:01|73483.53
06:28:02|73487.04
06:28:03|73482.28
06:28:04|73479.28
06:28:05|73478.41
06:28:06|73480.
06:28:07|73474.67
06:28:09|73477.51
06:28:10|73484.
06:28:11|73489.67
06:28:12|73497.76
06:28:13|73494.9
06:28:14|73487.88
06:28:15|73480.7
06:28:17|73487.92
06:28:17|73487.14
06:28:19|73486.79
06:28:19|73489.73
06:28:20|73490.78
06:28:21|73489.88
06:28:23|73488.3
06:28:23|73489.61
06:28:24|73490.
06:28:25|73494.26
06:28:27|73503.09
06:28:28|73501.23
06:28:28|73499.29
06:28:30|73501.29
06:28:31|73503.71
06:28:32|73501.2
06:28:33|73500.89
06:28:34|73502.19
06:28:35|73498.52
06:28:36|73486.84
06:28:37|73494.32
06:28:38|73491.62
06:28:39|73491.31
06:28:40|73489.14
06:28:41|73489.93
06:28:42|73491.54
06:28:43|73490.64
06:28:44|73489.73
06:28:45|73465.93
06:28:46|73474.42
06:28:47|73476.2
06:28:48|73473.23
06:28:49|73471.68
06:28:50|73464.3
06:28:51|73466.72
06:28:52|73468.12
06:28:53|73467.89
06:28:54|73465.87
06:28:55|73477.53
06:28:56|73476.61
06:28:57|73476.82
06:28:58|73472.01
06:28:59|73475.27
06:29:00|73478.06
06:29:01|73482.
06:29:02|73483.
06:29:03|73480.39
06:29:04|73486.25
06:29:05|73488.17
06:29:06|73488.72
06:29:07|73482.82
06:29:08|73485.2
06:29:09|73491.22
06:29:10|73496.76
06:29:11|73503.76
06:29:12|73504.81
06:29:13|73503.99
06:29:15|73500.23
06:29:16|73504.86
06:29:17|73504.02
06:29:18|73503.77
06:29:19|73504.14
06:29:20|73500.07
06:29:21|73502.11
06:29:21|73501.46
06:29:23|73498.62
06:29:24|73496.96
06:29:25|73500.11
06:29:26|73499.99
06:29:27|73500.65
06:29:28|73503.43
06:29:29|73499.76
06:29:30|73502.02
06:29:31|73502.68
06:29:32|73500.02
06:29:33|73498.13
06:29:34|73497.01
06:29:35|73497.87
06:29:36|73498.62
06:29:37|73498.12
06:29:38|73501.27
06:29:39|73497.04
06:29:40|73499.
06:29:41|73495.9
06:29:42|73493.98
06:29:43|73491.53
06:29:44|73497.86
06:29:45|73497.2
06:29:46|73494.97
06:29:47|73495.68
06:29:48|73498.22
06:29:49|73496.41
06:29:50|73496.16
06:29:51|73498.14
06:29:52|73497.88
06:29:53|73494.2
06:29:54|73488.84
06:29:55|73488.59
06:29:56|73489.13
06:29:57|73489.16
06:29:58|73500.
06:29:59|73502.57
06:30:00|73498.78
06:30:01|73503.99
06:30:03|73503.74
06:30:04|73502.5
06:30:05|73499.67
06:30:06|73499.54
06:30:07|73507.54
06:30:08|73504.19
06:30:10|73501.92
06:30:10|73501.54
06:30:11|73506.9
06:30:12|73508.45
06:30:13|73508.64
06:30:14|73501.81
06:30:16|73506.7
06:30:17|73503.91
06:30:18|73502.49
06:30:19|73505.95
06:30:20|73501.55
06:30:21|73500.63
06:30:22|73500.01
06:30:23|73498.61
06:30:24|73497.68
06:30:25|73497.66
06:30:26|73491.12
06:30:27|73497.39
06:30:28|73494.06
06:30:29|73499.88
06:30:30|73495.89
06:30:31|73499.06
06:30:32|73495.31
06:30:33|73495.42
06:30:34|73495.3
06:30:35|73495.82
06:30:36|73498.43
06:30:37|73494.26
06:30:38|73489.23
06:30:39|73495.82
06:30:40|73500.
06:30:41|73507.
06:30:42|73506.16
06:30:43|73505.19
06:30:44|73503.01
06:30:45|73504.71
06:30:46|73481.4
06:30:47|73478.3
06:30:48|73476.87
06:30:49|73477.43
06:30:50|73474.41
06:30:51|73474.75
06:30:52|73472.01
06:30:53|73469.47
06:30:55|73464.18
06:30:55|73499.45
06:30:57|73487.02
06:30:57|73490.56
06:30:58|73486.47
06:30:59|73488.45
06:31:00|73483.03
06:31:02|73479.94
06:31:02|73516.25
06:31:03|73521.92
06:31:04|73519.27
06:31:05|73523.56
06:31:06|73521.48
06:31:08|73515.1
06:31:08|73517.7
06:31:09|73511.68
06:31:10|73518.82
06:31:12|73518.24
06:31:13|73518.37
06:31:13|73515.95
06:31:15|73512.91
06:31:16|73516.
06:31:16|73505.4
06:31:18|73503.11
06:31:18|73507.29
06:31:19|73500.63
06:31:21|73491.27
06:31:21|73480.28
06:31:22|73481.13
06:31:24|73476.63
06:31:24|73467.55
06:31:25|73469.82
06:31:26|73459.99
06:31:28|73453.58
06:31:29|73446.69
06:31:30|73432.57
06:31:31|73408.42
06:31:31|73420.
06:31:33|73415.8
06:31:34|73407.65
06:31:35|73401.99
06:31:36|73390.35
06:31:36|73381.3
06:31:38|73360.08
06:31:38|73347.99
06:31:40|73334.94
06:31:40|73336.
06:31:42|73330.46
06:31:42|73323.34
06:31:44|73322.92
06:31:45|73336.79
06:31:46|73352.73
06:31:48|73361.37
06:31:49|73364.58
06:31:49|73350.68
06:31:50|73351.79
06:31:52|73346.22
06:31:52|73347.9
06:31:53|73348.6
06:31:54|73340.4
06:31:55|73330.6
06:31:56|73326.34
06:31:57|73325.7
06:31:58|73319.77
06:31:59|73321.4
06:32:00|73321.87
06:32:01|73325.49
06:32:02|73337.53
06:32:03|73334.82
06:32:04|73353.42
06:32:05|73344.44
06:32:06|73353.47
06:32:07|73355.31
06:32:08|73356.91
06:32:09|73344.3
06:32:10|73336.96
06:32:12|73336.87
06:32:13|73340.42
06:32:14|73333.73
06:32:15|73330.79
06:32:16|73331.58
06:32:18|73329.07
06:32:18|73326.44
06:32:19|73329.7
06:32:20|73331.28
06:32:22|73334.2
06:32:22|73350.84
06:32:23|73353.29
06:32:25|73342.74
06:32:26|73338.21
06:32:27|73357.84
06:32:28|73351.52
06:32:28|73360.34
06:32:29|73360.7
06:32:31|73366.05
06:32:32|73352.72
06:32:32|73358.63
06:32:34|73349.49
06:32:35|73356.91
06:32:36|73349.96
06:32:37|73354.99
06:32:38|73353.15
06:32:39|73348.68
06:32:40|73343.8
06:32:41|73357.73
06:32:42|73355.8
06:32:43|73357.87
06:32:44|73357.3
06:32:45|73358.62
06:32:46|73354.32
06:32:47|73353.54
06:32:48|73359.99
06:32:49|73359.38
06:32:50|73356.01
06:32:51|73359.19
06:32:52|73369.69
06:32:53|73361.44
06:32:54|73367.65
06:32:56|73373.51
06:32:56|73369.11
06:32:57|73376.44
06:32:59|73394.88
06:32:59|73395.27
06:33:00|73389.7
06:33:02|73380.96
06:33:02|73381.86
06:33:03|73388.56
06:33:04|73365.05
06:33:06|73369.24
06:33:06|73371.05
06:33:08|73361.97
06:33:08|73352.55
06:33:09|73358.19
06:33:10|73348.9
06:33:12|73343.25
06:33:13|73347.71
06:33:13|73328.4
06:33:15|73330.6
06:33:16|73327.09
06:33:17|73328.4
06:33:18|73329.82
06:33:19|73321.76
06:33:20|73344.4
06:33:20|73338.37
06:33:21|73336.1
06:33:23|73333.25
06:33:24|73341.73
06:33:26|73321.85
06:33:27|73321.02
06:33:28|73309.11
06:33:29|73314.16
06:33:30|73315.85
06:33:31|73312.33
06:33:31|73311.79
06:33:33|73307.19
06:33:34|73295.08
06:33:34|73294.74
06:33:35|73292.31
06:33:36|73293.06
06:33:38|73286.77
06:33:38|73289.42
06:33:39|73287.99
06:33:41|73285.89
06:33:42|73291.23
06:33:43|73283.99
06:33:44|73288.64
06:33:45|73298.15
06:33:46|73291.26
06:33:47|73297.3
06:33:48|73293.72
06:33:49|73300.74
06:33:50|73300.73
06:33:51|73313.94
06:33:52|73299.83
06:33:53|73303.48
06:33:54|73301.98
06:33:55|73309.97
06:33:56|73312.41
06:33:57|73300.
06:33:58|73299.13
06:33:59|73294.44
06:34:00|73299.5
06:34:02|73290.01
06:34:02|73289.32
06:34:03|73276.99
06:34:05|73281.14
06:34:06|73272.32
06:34:06|73270.85
06:34:08|73268.48
06:34:08|73261.36
06:34:09|73265.11
06:34:11|73256.89
06:34:12|73241.99
06:34:13|73243.9
06:34:14|73241.5
06:34:15|73232.
06:34:16|73233.38
06:34:17|73228.
06:34:18|73242.58
06:34:19|73246.83
06:34:20|73280.02
06:34:21|73285.
06:34:22|73275.41
06:34:23|73277.99
06:34:25|73275.16
06:34:26|73267.65
06:34:27|73264.08
06:34:28|73278.75
06:34:29|73271.99
06:34:30|73272.77
06:34:31|73275.09
06:34:32|73274.62
06:34:33|73270.97
06:34:34|73276.29
06:34:35|73269.84
06:34:36|73277.37
06:34:37|73267.35
06:34:38|73270.88
06:34:39|73268.56
06:34:40|73269.96
06:34:41|73270.86
06:34:42|73273.88
06:34:43|73273.89
06:34:44|73275.6
06:34:45|73276.6
06:34:46|73283.05
06:34:47|73285.65
06:34:49|73290.79
06:34:50|73280.65
06:34:51|73277.89
06:34:51|73276.3
06:34:53|73257.2
06:34:53|73253.83
06:34:54|73251.68
06:34:55|73251.3
06:34:57|73250.87
06:34:58|73252.94
06:34:58|73254.74
06:35:00|73264.9
06:35:01|73255.81
06:35:03|73249.93
06:35:03|73239.23
06:35:04|73226.9
06:35:05|73223.09
06:35:07|73224.83
06:35:08|73222.15
06:35:08|73228.32
06:35:09|73225.88
06:35:10|73224.7
06:35:11|73231.96
06:35:15|73216.32
06:35:15|73203.5
06:35:17|73200.72
06:35:18|73194.06
06:35:19|73196.07
06:35:21|73192.78
06:35:21|73199.8
06:35:23|73199.57
06:35:24|73199.12
06:35:24|73198.2
06:35:26|73197.61
06:35:26|73194.06
06:35:27|73199.66
06:35:29|73200.
06:35:30|73196.87
06:35:31|73215.71
06:35:32|73213.93
06:35:33|73202.98
06:35:34|73215.
06:35:35|73215.01
06:35:35|73212.23
06:35:37|73208.88
06:35:38|73210.14
06:35:38|73212.84
06:35:39|73209.4
06:35:41|73203.75
06:35:41|73209.22
06:35:42|73214.19
06:35:44|73215.
06:35:45|73211.93
06:35:46|73226.35
06:35:47|73227.38
06:35:48|73227.07
06:35:48|73230.88
06:35:50|73230.73
06:35:51|73232.74
06:35:52|73234.15
06:35:52|73229.91
06:35:53|73236.
06:35:54|73235.86
06:35:55|73236.02
06:35:57|73238.24
06:35:57|73228.35
06:35:58|73234.54
06:36:00|73235.23
06:36:01|73241.01
06:36:02|73234.93
06:36:03|73228.11
06:36:03|73228.01
06:36:04|73228.13
06:36:05|73235.92
06:36:07|73235.45
06:36:08|73236.97
06:36:08|73235.16
06:36:09|73238.61
06:36:10|73237.46
06:36:12|73239.21
06:36:13|73238.03
06:36:15|73236.93
06:36:16|73235.42
06:36:16|73238.39
06:36:18|73236.82
06:36:18|73229.01
06:36:20|73238.7
06:36:20|73238.96
06:36:21|73239.18
06:36:23|73236.05
06:36:23|73235.13
06:36:24|73233.52
06:36:26|73236.17
06:36:26|73212.62
06:36:27|73205.31
06:36:28|73210.
06:36:30|73209.59
06:36:31|73212.41
06:36:32|73209.85
06:36:32|73204.
06:36:34|73205.21
06:36:35|73207.96
06:36:36|73212.42
06:36:36|73202.07
06:36:37|73202.56
06:36:39|73202.
06:36:40|73204.
06:36:40|73194.63
06:36:41|73195.36
06:36:42|73190.2
06:36:44|73193.84
06:36:45|73202.93
06:36:46|73199.38
06:36:47|73199.87
06:36:48|73201.33
06:36:49|73204.
06:36:50|73206.9
06:36:51|73206.52
06:36:52|73203.87
06:36:53|73214.59
06:36:54|73212.18
06:36:55|73213.88
06:36:56|73210.31
06:36:57|73209.54
06:36:58|73199.21
06:36:59|73204.6
06:37:01|73200.4
06:37:02|73202.77
06:37:02|73200.91
06:37:03|73197.06
06:37:04|73202.49
06:37:05|73203.99
06:37:06|73207.4
06:37:07|73206.81
06:37:09|73209.65
06:37:09|73212.61
06:37:10|73211.86
06:37:11|73211.6
06:37:12|73213.2
06:37:13|73211.43
06:37:15|73215.8
06:37:15|73216.
06:37:18|73216.
06:37:18|73215.93
06:37:20|73228.
06:37:21|73227.36
06:37:22|73222.38
06:37:22|73228.45
06:37:23|73229.13
06:37:25|73229.27
06:37:26|73227.83
06:37:26|73231.16
06:37:27|73230.68
06:37:28|73232.61
06:37:29|73232.26
06:37:31|73232.78
06:37:31|73231.68
06:37:32|73233.13
06:37:33|73234.99
06:37:34|73239.99
06:37:35|73238.19
06:37:36|73234.46
06:37:37|73233.64
06:37:38|73236.25
06:37:39|73239.13
06:37:41|73235.53
06:37:42|73234.69
06:37:42|73216.12
06:37:44|73205.08
06:37:45|73197.66
06:37:46|73181.31
06:37:47|73176.32
06:37:47|73175.87
06:37:48|73178.11
06:37:49|73170.65
06:37:51|73168.37
06:37:51|73174.71
06:37:52|73174.51
06:37:54|73172.73
06:37:55|73160.81
06:37:56|73156.62
06:37:56|73159.03
06:37:57|73163.74
06:37:58|73175.
06:37:59|73175.73
06:38:01|73186.99
06:38:02|73184.71
06:38:03|73194.88
06:38:03|73198.59
06:38:05|73200.
06:38:05|73209.
06:38:06|73206.93
06:38:08|73207.31
06:38:08|73196.01
06:38:10|73204.79
06:38:11|73210.
06:38:11|73210.92
06:38:13|73205.32
06:38:13|73206.53
06:38:15|73202.79
06:38:17|73203.21
06:38:18|73201.92
06:38:19|73199.16
06:38:20|73201.05
06:38:21|73202.17
06:38:22|73199.95
06:38:23|73200.13
06:38:24|73197.3
06:38:25|73196.43
06:38:26|73201.2
06:38:27|73199.72
06:38:28|73203.19
06:38:29|73203.75
06:38:30|73207.04
06:38:31|73207.52
06:38:32|73207.12
06:38:34|73206.33
06:38:35|73217.73
06:38:36|73226.4
06:38:37|73222.39
06:38:38|73218.45
06:38:39|73217.82
06:38:40|73224.69
06:38:41|73227.88
06:38:42|73232.66
06:38:43|73220.77
06:38:44|73225.74
06:38:45|73223.57
06:38:46|73219.6
06:38:47|73215.6
06:38:48|73221.72
06:38:49|73230.08
06:38:50|73234.81
06:38:51|73230.73
06:38:52|73232.34
06:38:53|73224.
06:38:54|73230.
06:38:55|73222.98
06:38:56|73223.29
06:38:57|73225.28
06:38:58|73226.88
06:38:59|73226.5
06:39:00|73229.98
06:39:01|73229.24
06:39:02|73220.44
06:39:03|73226.22
06:39:04|73226.78
06:39:05|73229.94
06:39:06|73227.01
06:39:07|73227.74
06:39:08|73231.02
06:39:09|73233.17
06:39:10|73235.59
06:39:11|73238.89
06:39:13|73236.98
06:39:13|73237.26
06:39:14|73242.
06:39:15|73249.42
06:39:16|73252.6
06:39:18|73259.87
06:39:19|73265.25
06:39:20|73265.48
06:39:21|73266.98
06:39:23|73264.33
06:39:24|73266.54
06:39:25|73269.43
06:39:25|73271.41
06:39:26|73273.28
06:39:28|73265.07
06:39:29|73271.
06:39:29|73277.73
06:39:30|73274.6
06:39:32|73276.74
06:39:32|73277.06
06:39:33|73275.44
06:39:34|73279.59
06:39:36|73281.69
06:39:36|73283.65
06:39:37|73293.49
06:39:39|73299.88
06:39:39|73311.3
06:39:41|73314.13
06:39:41|73327.81
06:39:42|73324.
06:39:45|73336.03
06:39:45|73345.24
06:39:47|73330.18
06:39:48|73335.58
06:39:48|73331.47
06:39:50|73313.65
06:39:50|73321.14
06:39:51|73347.99
06:39:52|73355.73
06:39:53|73357.45
06:39:55|73354.63
06:39:56|73353.98
06:39:56|73358.58
06:39:57|73378.31
06:39:58|73376.27
06:40:00|73375.56
06:40:00|73376.21
06:40:01|73378.43
06:40:02|73378.89
06:40:04|73383.74
06:40:05|73386.96
06:40:06|73389.82
06:40:07|73405.3
06:40:08|73405.41
06:40:09|73414.
06:40:10|73424.01
06:40:11|73427.13
06:40:12|73424.91
06:40:13|73433.24
06:40:14|73448.51
06:40:15|73448.3
06:40:16|73449.29
06:40:17|73444.73
06:40:18|73447.93
06:40:19|73453.94
06:40:20|73451.74
06:40:21|73443.47
06:40:22|73436.18
06:40:23|73434.22
06:40:24|73428.24
06:40:26|73430.56
06:40:27|73425.89
06:40:27|73426.18
06:40:29|73415.01
06:40:29|73415.28
06:40:30|73417.58
06:40:31|73413.06
06:40:32|73409.71
06:40:33|73406.24
06:40:35|73405.78
06:40:36|73401.88
06:40:37|73399.66
06:40:38|73400.27
06:40:38|73403.17
06:40:40|73394.85
06:40:40|73408.21
06:40:41|73403.87
06:40:42|73400.04
06:40:43|73400.33
06:40:44|73409.96
06:40:45|73413.71
06:40:47|73423.42
06:40:47|73428.57
06:40:48|73430.1
06:40:49|73425.69
06:40:50|73423.18
06:40:51|73413.8
06:40:53|73401.03
06:40:53|73403.89
06:40:54|73404.38
06:40:55|73400.83
06:40:57|73403.88
06:40:57|73402.57
06:40:59|73405.44
06:41:00|73407.44
06:41:01|73404.48
06:41:01|73409.7
06:41:02|73408.88
06:41:03|73408.06
06:41:05|73405.69
06:41:05|73408.56
06:41:06|73398.37
06:41:08|73401.95
06:41:08|73401.27
06:41:10|73400.73
06:41:11|73396.28
06:41:12|73391.53
06:41:13|73389.14
06:41:13|73390.93
06:41:15|73389.42
06:41:16|73390.54
06:41:16|73390.49
06:41:18|73392.91
06:41:19|73393.25
06:41:20|73394.8
06:41:20|73394.26
06:41:22|73392.15
06:41:23|73421.74
06:41:23|73423.92
06:41:25|73428.
06:41:26|73436.73
06:41:27|73432.83
06:41:28|73433.55
06:41:29|73432.9
06:41:31|73438.42
06:41:32|73458.45
06:41:33|73455.08
06:41:34|73459.59
06:41:35|73456.09
06:41:36|73462.6
06:41:37|73464.79
06:41:38|73463.22
06:41:39|73465.56
06:41:40|73463.75
06:41:40|73453.03
06:41:42|73454.3
06:41:42|73465.6
06:41:44|73468.75
06:41:45|73461.74
06:41:45|73469.37
06:41:47|73473.28
06:41:48|73472.4
06:41:49|73466.
06:41:50|73473.99
06:41:51|73473.4
06:41:52|73476.09
06:41:53|73479.79
06:41:54|73476.
06:41:55|73475.6
06:41:56|73475.4
06:41:57|73480.
06:41:58|73477.97
06:41:59|73481.05
06:42:00|73478.4
06:42:01|73475.74
06:42:02|73473.44
06:42:03|73477.91
06:42:04|73445.48
06:42:05|73454.
06:42:06|73448.4
06:42:07|73445.
06:42:08|73455.58
06:42:09|73450.03
06:42:10|73444.6
06:42:11|73447.53
06:42:12|73440.86
06:42:13|73436.31
06:42:14|73428.5
06:42:16|73426.06
06:42:16|73428.57
06:42:17|73419.29
06:42:18|73427.75
06:42:20|73431.02
06:42:21|73433.59
06:42:22|73431.83
06:42:23|73425.4
06:42:24|73426.52
06:42:25|73425.02
06:42:26|73427.53
06:42:27|73426.21
06:42:28|73428.
06:42:29|73415.8
06:42:30|73434.2
06:42:31|73438.27
06:42:32|73438.05
06:42:33|73439.8
06:42:34|73423.79
06:42:35|73410.18
06:42:36|73411.23
06:42:38|73426.86
06:42:38|73427.66
06:42:40|73432.44
06:42:40|73433.33
06:42:42|73432.95
06:42:43|73424.9
06:42:44|73422.4
06:42:45|73423.99
06:42:46|73422.26
06:42:47|73424.
06:42:47|73422.26
06:42:49|73416.94
06:42:50|73401.74
06:42:51|73406.79
06:42:52|73407.17
06:42:53|73402.59
06:42:54|73411.54
06:42:55|73405.76
06:42:56|73404.02
06:42:57|73408.62
06:42:58|73403.84
06:42:59|73403.59
06:43:00|73409.6
06:43:01|73423.48
06:43:02|73425.48
06:43:03|73442.5
06:43:05|73439.95
06:43:06|73436.6
06:43:06|73439.11
06:43:07|73440.
06:43:09|73434.87
06:43:09|73431.8
06:43:10|73434.33
06:43:11|73441.73
06:43:12|73437.97
06:43:13|73437.61
06:43:15|73422.91
06:43:16|73426.86
06:43:17|73424.87
06:43:18|73428.57
06:43:19|73421.78
06:43:20|73405.33
06:43:21|73417.76
06:43:22|73409.4
06:43:24|73412.59
06:43:25|73409.23
06:43:26|73409.21
06:43:26|73410.3
06:43:28|73404.45
06:43:29|73404.59
06:43:30|73411.85
06:43:31|73412.35
06:43:32|73411.66
06:43:33|73406.82
06:43:33|73409.35
06:43:35|73410.99
06:43:36|73409.06
06:43:37|73410.02
06:43:38|73411.6
06:43:39|73407.61
06:43:40|73405.46
06:43:41|73406.39
06:43:42|73406.74
06:43:43|73407.34
06:43:44|73405.87
06:43:45|73410.54
06:43:46|73411.71
06:43:47|73411.69
06:43:48|73410.89
06:43:49|73411.6
06:43:51|73409.28
06:43:51|73410.26
06:43:52|73410.68
06:43:54|73409.11
06:43:54|73410.52
06:43:56|73410.08
06:43:56|73410.38
06:43:58|73410.7
06:43:59|73413.5
06:43:59|73415.27
06:44:01|73415.56
06:44:02|73412.84
06:44:02|73415.15
06:44:03|73411.53
06:44:04|73412.94
06:44:06|73412.32
06:44:07|73409.76
06:44:07|73410.75
06:44:08|73410.99
06:44:10|73410.36
06:44:11|73414.39
06:44:12|73411.62
06:44:12|73403.63
06:44:14|73405.75
06:44:15|73406.08
06:44:15|73407.99
06:44:17|73407.2
06:44:18|73378.39
06:44:19|73381.52
06:44:19|73380.22
06:44:21|73400.99
06:44:23|73405.02
06:44:24|73406.05
06:44:25|73408.79
06:44:25|73419.
06:44:27|73420.
06:44:28|73421.1
06:44:28|73418.86
06:44:29|73414.41
06:44:31|73417.24
06:44:32|73423.99
06:44:33|73425.8
06:44:33|73427.88
06:44:35|73425.51
06:44:41|73439.83
06:44:41|73445.
06:44:43|73444.52
06:44:43|73444.96
06:44:44|73440.58
06:44:45|73433.77
06:44:46|73438.94
06:44:52|73440.16
06:44:53|73442.71
06:44:54|73438.11
06:44:55|73437.36
06:44:56|73437.88
06:44:57|73436.35
06:44:58|73437.2
06:44:59|73435.
06:45:00|73433.95
06:45:01|73426.87
06:45:02|73433.52
06:45:03|73433.32
06:45:04|73427.85
06:45:05|73422.67
06:45:06|73426.46
06:45:07|73423.66
06:45:08|73429.06
06:45:09|73427.26
06:45:10|73414.21
06:45:11|73418.07
06:45:12|73420.41
06:45:13|73421.12
06:45:14|73422.18
06:45:15|73416.67
06:45:16|73402.41
06:45:17|73399.16
06:45:18|73390.32
06:45:19|73392.79
06:45:20|73391.43
06:45:21|73394.64
06:45:22|73391.56
06:45:23|73398.27
06:45:25|73396.71
06:45:25|73400.35
06:45:27|73400.14
06:45:28|73394.41
06:45:29|73397.3
06:45:30|73395.6
06:45:31|73396.42
06:45:32|73399.62
06:45:33|73400.
06:45:34|73389.25
06:45:35|73392.19
06:45:36|73390.05
06:45:37|73389.6
06:45:38|73393.99
06:45:39|73394.88
06:45:40|73390.2
06:45:41|73392.
06:45:42|73390.04
06:45:43|73383.95
06:45:44|73387.18
06:45:45|73388.97
06:45:46|73393.62
06:45:47|73389.63
06:45:48|73381.08
06:45:49|73387.06
06:45:50|73389.87
06:45:51|73394.7
06:45:52|73395.16
06:45:53|73395.16
06:45:54|73392.77
06:45:55|73392.39
06:45:56|73388.
06:45:57|73386.83
06:45:58|73385.
06:45:59|73386.62
06:46:00|73386.68
06:46:01|73388.51
06:46:02|73388.46
06:46:03|73393.26
06:46:04|73390.73
06:46:05|73389.39
06:46:06|73389.56
06:46:07|73399.16
06:46:08|73389.07
06:46:09|73387.63
06:46:10|73389.29
06:46:11|73388.46
06:46:12|73386.62
06:46:13|73384.07
06:46:14|73384.51
06:46:15|73382.17
06:46:16|73379.61
06:46:17|73379.34
06:46:18|73383.79
06:46:19|73376.46
06:46:20|73379.57
06:46:21|73375.68
06:46:22|73376.85
06:46:24|73375.8
06:46:25|73378.88
06:46:25|73371.45
06:46:26|73372.21
06:46:28|73370.33
06:46:29|73369.8
06:46:30|73373.39
06:46:31|73375.39
06:46:32|73370.3
06:46:33|73374.28
06:46:34|73378.61
06:46:35|73375.8
06:46:37|73371.62
06:46:37|73367.01
06:46:38|73366.77
06:46:39|73371.48
06:46:41|73373.2
06:46:42|73373.19
06:46:43|73376.06
06:46:44|73376.06
06:46:44|73368.79
06:46:45|73364.27
06:46:47|73351.73
06:46:47|73353.57
06:46:48|73350.88
06:46:49|73351.32
06:46:51|73350.06
06:46:52|73351.89
06:46:53|73345.84
06:46:53|73347.63
06:46:55|73351.93
06:46:56|73351.03
06:46:57|73345.27
06:46:58|73347.59
06:46:59|73348.71
06:47:00|73350.8
06:47:01|73350.92
06:47:02|73342.25
06:47:03|73345.87
06:47:04|73333.01
06:47:05|73324.6
06:47:06|73318.79
06:47:07|73318.2
06:47:08|73310.72
06:47:10|73298.93
06:47:11|73283.28
06:47:12|73275.24
06:47:13|73280.45
06:47:14|73280.13
06:47:15|73274.45
06:47:16|73280.67
06:47:17|73276.25
06:47:18|73284.77
06:47:19|73282.82
06:47:20|73281.46
06:47:21|73276.95
06:47:22|73264.92
06:47:23|73262.87
06:47:25|73264.38
06:47:26|73262.85
06:47:27|73276.26
06:47:28|73286.28
06:47:29|73289.35
06:47:29|73288.07
06:47:31|73293.32
06:47:32|73294.47
06:47:33|73295.07
06:47:34|73294.59
06:47:35|73294.16
06:47:36|73295.09
06:47:37|73288.27
06:47:38|73286.36
06:47:39|73284.86
06:47:40|73285.88
06:47:41|73295.37
06:47:42|73302.54
06:47:43|73302.08
06:47:45|73307.73
06:47:45|73304.53
06:47:46|73294.8
06:47:48|73284.81
06:47:48|73288.42
06:47:49|73287.71
06:47:50|73294.55
06:47:51|73290.22
06:47:53|73298.83
06:47:54|73303.94
06:47:55|73305.72
06:47:56|73306.74
06:47:57|73307.66
06:47:59|73308.76
06:48:00|73309.6
06:48:00|73304.56
06:48:01|73289.79
06:48:02|73297.26
06:48:03|73295.71
06:48:05|73282.28
06:48:05|73286.06
06:48:07|73286.41
06:48:07|73284.21
06:48:09|73285.11
06:48:09|73283.99
06:48:10|73280.72
06:48:11|73282.73
06:48:13|73283.86
06:48:14|73280.72
06:48:15|73287.28
06:48:16|73293.71
06:48:17|73306.37
06:48:18|73310.7
06:48:18|73320.65
06:48:20|73321.4
06:48:20|73320.48
06:48:22|73317.32
06:48:23|73321.91
06:48:23|73314.39
06:48:25|73308.93
06:48:26|73305.68
06:48:27|73305.99
06:48:28|73305.39
06:48:29|73304.73
06:48:30|73332.54
06:48:31|73331.93
06:48:33|73328.56
06:48:34|73320.65
06:48:34|73318.02
06:48:35|73297.33
06:48:37|73293.83
06:48:38|73291.59
06:48:38|73294.55
06:48:39|73300.7
06:48:40|73302.11
06:48:41|73300.82
06:48:43|73301.27
06:48:44|73291.71
06:48:44|73303.75
06:48:46|73293.5
06:48:47|73308.48
06:48:48|73312.33
06:48:48|73309.23
06:48:49|73315.47
06:48:50|73320.97
06:48:51|73318.2
06:48:52|73324.81
06:48:54|73328.56
06:48:54|73335.97
06:48:55|73341.62
06:48:56|73341.58
06:48:57|73342.06
06:48:59|73339.49
06:49:00|73341.39
06:49:00|73350.89
06:49:02|73348.52
06:49:02|73346.2
06:49:03|73349.21
06:49:04|73357.12
06:49:05|73354.98
06:49:06|73352.15
06:49:07|73353.72
06:49:08|73351.78
06:49:10|73358.28
06:49:11|73356.52
06:49:11|73358.86
06:49:12|73356.01
06:49:13|73353.02
06:49:14|73352.97
06:49:15|73353.4
06:49:16|73352.08
06:49:17|73372.61
06:49:19|73376.4
06:49:19|73383.14
06:49:21|73389.47
06:49:21|73388.54
06:49:22|73378.54
06:49:24|73388.21
06:49:25|73389.76
06:49:26|73394.08
06:49:27|73380.66
06:49:29|73383.35
06:49:29|73384.57
06:49:30|73398.45
06:49:32|73395.69
06:49:33|73395.23
06:49:34|73403.41
06:49:34|73396.02
06:49:36|73396.62
06:49:37|73398.82
06:49:37|73403.58
06:49:38|73401.35
06:49:40|73401.41
06:49:40|73402.2
06:49:42|73408.75
06:49:43|73413.54
06:49:44|73419.97
06:49:45|73414.75
06:49:46|73411.48
06:49:47|73409.65
06:49:48|73411.49
06:49:49|73413.94
06:49:50|73410.97
06:49:51|73412.36
06:49:52|73414.08
06:49:53|73411.04
06:49:54|73407.67
06:49:55|73405.02
06:49:56|73405.83
06:49:57|73409.41
06:49:58|73410.8
06:49:59|73404.7
06:50:00|73415.86
06:50:01|73415.99
06:50:02|73410.63
06:50:04|73409.27
06:50:05|73424.37
06:50:06|73426.9
06:50:07|73422.07
06:50:08|73422.71
06:50:09|73413.64
06:50:10|73412.97
06:50:11|73395.
06:50:12|73396.6
06:50:13|73398.71
06:50:14|73392.16
06:50:15|73393.14
06:50:16|73399.17
06:50:17|73391.69
06:50:18|73395.2
06:50:19|73379.9
06:50:20|73387.96
06:50:21|73393.26
06:50:22|73388.99
06:50:23|73389.59
06:50:24|73389.13
06:50:25|73388.16
06:50:26|73386.2
06:50:27|73386.74
06:50:28|73384.34
06:50:30|73386.35
06:50:30|73378.63
06:50:32|73376.35
06:50:33|73369.07
06:50:33|73360.71
06:50:34|73362.73
06:50:36|73365.63
06:50:36|73362.96
06:50:38|73362.57
06:50:38|73365.04
06:50:40|73392.
06:50:41|73408.42
06:50:42|73410.71
06:50:43|73419.49
06:50:44|73416.58
06:50:45|73410.46
06:50:45|73411.09
06:50:47|73409.8
06:50:47|73407.61
06:50:49|73410.29
06:50:50|73411.99
06:50:51|73427.37
06:50:51|73428.
06:50:53|73422.45
06:50:54|73421.67
06:50:55|73429.2
06:50:56|73418.04
06:50:57|73428.29
06:50:58|73426.17
06:50:59|73429.03
06:51:00|73423.59
06:51:01|73426.74
06:51:02|73426.28
06:51:03|73411.12
06:51:04|73422.5
06:51:05|73415.81
06:51:06|73418.98
06:51:07|73409.88
06:51:08|73410.45
06:51:09|73405.68
06:51:10|73410.43
06:51:12|73407.07
06:51:12|73408.39
06:51:13|73409.01
06:51:14|73406.71
06:51:15|73406.83
06:51:17|73408.41
06:51:18|73420.69
06:51:18|73417.31
06:51:19|73420.92
06:51:21|73423.05
06:51:21|73418.54
06:51:23|73410.98
06:51:23|73413.3
06:51:24|73413.83
06:51:26|73415.63
06:51:26|73415.63
06:51:28|73416.63
06:51:29|73422.05
06:51:29|73426.65
06:51:31|73430.
06:51:31|73425.08
06:51:33|73422.75
06:51:34|73420.
06:51:35|73436.04
06:51:36|73439.64
06:51:36|73438.37
06:51:38|73438.37
06:51:39|73444.
06:51:40|73443.14
06:51:41|73441.16
06:51:42|73443.31
06:51:44|73442.74
06:51:44|73441.97
06:51:46|73439.15
06:51:46|73441.2
06:51:47|73439.55
06:51:48|73442.33
06:51:49|73444.
06:51:51|73442.24
06:51:51|73438.68
06:51:52|73439.06
06:51:53|73441.91
06:51:55|73441.88
06:51:56|73438.28
06:51:56|73444.88
06:51:57|73451.05
06:51:59|73446.74
06:52:00|73449.74
06:52:01|73452.58
06:52:02|73457.15
06:52:03|73460.8
06:52:04|73462.07
06:52:05|73465.05
06:52:06|73468.97
06:52:07|73473.76
06:52:08|73469.51
06:52:09|73468.45
06:52:10|73475.22
06:52:11|73469.78
06:52:12|73465.71
06:52:13|73465.96
06:52:14|73457.97
06:52:15|73457.73
06:52:16|73451.42
06:52:17|73466.86
06:52:18|73462.66
06:52:19|73452.91
06:52:20|73465.4
06:52:21|73456.08
06:52:22|73454.23
06:52:23|73450.88
06:52:24|73452.06
06:52:25|73454.75
06:52:26|73462.71
06:52:27|73462.19
06:52:29|73459.01
06:52:30|73463.87
06:52:31|73462.71
06:52:32|73462.01
06:52:33|73461.77
06:52:34|73460.99
06:52:35|73463.78
06:52:36|73460.44
06:52:37|73466.28
06:52:39|73464.47
06:52:39|73467.6
06:52:40|73465.22
06:52:42|73468.33
06:52:42|73469.08
06:52:43|73463.87
06:52:44|73460.91
06:52:45|73461.99
06:52:46|73464.3
06:52:47|73462.01
06:52:48|73460.79
06:52:49|73460.01
06:52:50|73462.17
06:52:51|73471.49
06:52:53|73465.03
06:52:53|73486.75
06:52:54|73488.
06:52:55|73487.61
06:52:57|73489.03
06:52:57|73499.68
06:52:58|73499.43
06:52:59|73500.43
06:53:01|73501.84
06:53:01|73506.28
06:53:03|73488.27
06:53:03|73486.6
06:53:05|73491.98
06:53:05|73498.3
06:53:07|73494.03
06:53:07|73491.73
06:53:08|73497.98
06:53:09|73499.47
06:53:10|73500.
06:53:12|73499.86
06:53:13|73496.53
06:53:13|73489.38
06:53:15|73491.28
06:53:15|73491.88
06:53:16|73494.07
06:53:18|73491.76
06:53:18|73486.12
06:53:19|73487.89
06:53:20|73488.49
06:53:22|73488.4
06:53:23|73474.68
06:53:24|73471.98
06:53:24|73475.56
06:53:26|73469.31
06:53:26|73459.12
06:53:27|73444.01
06:53:29|73456.
06:53:30|73445.06
06:53:32|73441.68
06:53:32|73442.18
06:53:33|73438.23
06:53:34|73438.32
06:53:36|73433.49
06:53:37|73433.33
06:53:38|73430.58
06:53:39|73438.6
06:53:41|73432.45
06:53:41|73422.78
06:53:42|73419.15
06:53:44|73417.63
06:53:45|73409.39
06:53:45|73422.4
06:53:46|73422.06
06:53:47|73423.98
06:53:48|73411.7
06:53:49|73400.66
06:53:50|73399.44
06:53:51|73391.53
06:53:52|73396.62
06:53:53|73400.29
06:53:55|73397.38
06:53:55|73392.54
06:53:56|73388.94
06:53:57|73380.6
06:53:59|73377.32
06:53:59|73374.07
06:54:01|73382.74
06:54:01|73375.95
06:54:02|73374.09
06:54:03|73370.86
06:54:04|73369.43
06:54:06|73368.3
06:54:07|73372.17
06:54:07|73369.
06:54:09|73350.26
06:54:10|73349.2
06:54:11|73362.29
06:54:12|73355.02
06:54:12|73355.87
06:54:14|73355.48
06:54:15|73355.42
06:54:15|73363.29
06:54:17|73364.
06:54:17|73365.2
06:54:19|73382.1
06:54:20|73374.96
06:54:21|73376.9
06:54:22|73377.1
06:54:23|73380.92
06:54:24|73376.03
06:54:25|73381.64
06:54:26|73389.2
06:54:27|73391.67
06:54:28|73397.59
06:54:29|73402.03
06:54:30|73407.8
06:54:32|73410.85
06:54:32|73413.08
06:54:33|73417.61
06:54:35|73422.94
06:54:35|73417.59
06:54:36|73431.25
06:54:37|73431.32
06:54:39|73430.2
06:54:40|73433.87
06:54:40|73438.54
06:54:41|73431.8
06:54:43|73426.18
06:54:43|73433.94
06:54:45|73428.91
06:54:46|73430.1
06:54:46|73429.61
06:54:48|73432.56
06:54:49|73435.59
06:54:50|73434.9
06:54:51|73436.54
06:54:52|73437.9
06:54:52|73437.56
06:54:54|73433.27
06:54:54|73426.
06:54:56|73431.05
06:54:57|73430.73
06:54:57|73429.76
06:55:00|73436.08
06:55:00|73434.92
06:55:01|73433.5
06:55:02|73442.5
06:55:03|73450.67
06:55:04|73447.91
06:55:05|73451.
06:55:06|73450.
06:55:07|73444.7
06:55:08|73439.12
06:55:10|73441.64
06:55:10|73444.59
06:55:11|73443.55
06:55:12|73443.32
06:55:13|73440.26
06:55:14|73447.03
06:55:15|73445.32
06:55:16|73441.26
06:55:17|73438.76
06:55:18|73432.42
06:55:19|73430.82
06:55:21|73438.29
06:55:21|73439.63
06:55:22|73440.75
06:55:23|73444.
06:55:24|73428.5
06:55:25|73431.89
06:55:26|73433.45
06:55:27|73432.47
06:55:28|73456.58
06:55:29|73463.55
06:55:30|73461.02
06:55:32|73458.25
06:55:33|73471.04
06:55:35|73469.8
06:55:35|73472.4
06:55:37|73473.19
06:55:37|73466.
06:55:38|73467.65
06:55:40|73471.43
06:55:40|73474.2
06:55:42|73472.8
06:55:43|73467.88
06:55:43|73465.37
06:55:44|73466.44
06:55:45|73468.14
06:55:47|73471.43
06:55:47|73475.85
06:55:49|73476.48
06:55:50|73474.59
06:55:51|73473.76
06:55:51|73477.2
06:55:52|73477.67
06:55:54|73473.06
06:55:55|73476.14
06:55:56|73473.02
06:55:57|73475.48
06:55:58|73475.
06:55:59|73469.66
06:56:00|73473.51
06:56:01|73467.94
06:56:02|73470.55
06:56:03|73467.12
06:56:04|73470.75
06:56:05|73465.38
06:56:06|73468.07
06:56:08|73464.6
06:56:08|73464.03
06:56:09|73460.09
06:56:10|73461.23
06:56:11|73472.14
06:56:12|73469.3
06:56:13|73474.41
06:56:14|73475.07
06:56:15|73478.21
06:56:16|73470.09
06:56:17|73468.2
06:56:18|73468.76
06:56:19|73464.68
06:56:20|73461.48
06:56:21|73455.01
06:56:23|73442.83
06:56:24|73444.06
06:56:25|73441.32
06:56:26|73446.49
06:56:27|73448.49
06:56:28|73448.23
06:56:29|73448.74
06:56:30|73452.67
06:56:31|73461.35
06:56:32|73465.93
06:56:33|73467.07
06:56:34|73473.68
06:56:36|73470.66
06:56:37|73476.17
06:56:38|73470.95
06:56:39|73471.11
06:56:40|73473.65
06:56:41|73473.65
06:56:42|73476.23
06:56:43|73468.33
06:56:44|73470.91
06:56:45|73444.63
06:56:46|73444.96
06:56:47|73441.55
06:56:48|73443.73
06:56:49|73440.57
06:56:50|73444.71
06:56:51|73449.01
06:56:52|73450.5
06:56:53|73443.34
06:56:54|73433.37
06:56:55|73438.2
06:56:56|73433.46
06:56:57|73430.11
06:56:58|73432.43
06:56:59|73442.7
06:57:00|73439.81
06:57:01|73437.2
06:57:02|73432.46
06:57:03|73428.61
06:57:04|73432.44
06:57:06|73429.05
06:57:07|73431.23
06:57:08|73428.48
06:57:09|73432.14
06:57:10|73428.95
06:57:10|73428.6
06:57:11|73426.38
06:57:13|73428.92
06:57:14|73428.19
06:57:14|73431.23
06:57:15|73431.81
06:57:17|73427.59
06:57:18|73438.95
06:57:19|73435.97
06:57:20|73435.33
06:57:21|73431.63
06:57:22|73430.09
06:57:23|73443.87
06:57:24|73436.7
06:57:25|73442.21
06:57:26|73443.44
06:57:27|73443.12
06:57:28|73440.23
06:57:29|73431.52
06:57:30|73435.19
06:57:31|73433.35
06:57:32|73434.67
06:57:33|73430.5
06:57:35|73434.48
06:57:35|73438.77
06:57:36|73437.47
06:57:38|73433.29
06:57:39|73436.53
06:57:39|73443.03
06:57:40|73443.49
06:57:41|73440.77
06:57:43|73437.99
06:57:43|73448.58
06:57:45|73451.59
06:57:45|73464.33
06:57:47|73476.25
06:57:48|73470.55
06:57:49|73470.04
06:57:50|73469.98
06:57:51|73469.08
06:57:52|73467.82
06:57:53|73462.88
06:57:54|73466.86
06:57:55|73466.73
06:57:56|73466.19
06:57:57|73468.
06:57:58|73487.25
06:57:59|73490.77
06:58:00|73475.72
06:58:01|73483.94
06:58:02|73489.56
06:58:03|73484.46
06:58:05|73488.57
06:58:06|73487.61
06:58:07|73470.84
06:58:08|73483.77
06:58:09|73484.
06:58:10|73484.37
06:58:11|73482.
06:58:12|73475.11
06:58:13|73478.08
06:58:14|73500.
06:58:15|73490.82
06:58:16|73489.8
06:58:17|73490.
06:58:18|73487.25
06:58:19|73489.63
06:58:20|73490.34
06:58:21|73491.59
06:58:22|73490.69
06:58:23|73487.43
06:58:24|73484.49
06:58:25|73489.18
06:58:26|73490.96
06:58:27|73483.72
06:58:28|73494.79
06:58:29|73493.61
06:58:30|73504.39
06:58:31|73503.29
06:58:32|73506.4
06:58:33|73502.02
06:58:34|73509.2
06:58:35|73507.45
06:58:36|73508.07
06:58:37|73496.49
06:58:38|73499.88
06:58:39|73501.18
06:58:40|73503.22
06:58:41|73501.76
06:58:42|73502.75
06:58:43|73499.36
06:58:44|73499.76
06:58:45|73505.52
06:58:46|73507.99
06:58:47|73514.4
06:58:49|73511.92
06:58:49|73520.4
06:58:50|73520.49
06:58:51|73513.83
06:58:52|73520.4
06:58:53|73518.63
06:58:54|73516.59
06:58:56|73512.81
06:58:57|73505.39
06:58:57|73505.54
06:58:58|73502.75
06:58:59|73504.02
06:59:00|73502.8
06:59:02|73500.61
06:59:02|73501.28
06:59:03|73500.84
06:59:04|73498.25
06:59:06|73496.4
06:59:06|73494.2
06:59:07|73495.69
06:59:08|73499.69
06:59:09|73507.01
06:59:11|73504.04
06:59:11|73502.57
06:59:12|73511.65
06:59:14|73502.49
06:59:14|73507.23
06:59:16|73511.87
06:59:17|73508.81
06:59:17|73510.93
06:59:18|73505.18
06:59:19|73503.77
06:59:21|73509.37
06:59:22|73508.07
06:59:23|73502.86
06:59:24|73507.55
06:59:25|73505.54
06:59:26|73509.84
06:59:27|73506.38
06:59:28|73511.15
06:59:29|73510.79
06:59:30|73515.68
06:59:31|73514.56
06:59:32|73511.8
06:59:33|73513.84
06:59:34|73511.7
06:59:35|73511.52
06:59:36|73510.45
06:59:38|73520.
06:59:39|73511.71
06:59:40|73504.16
06:59:41|73508.48
06:59:42|73509.85
06:59:43|73509.2
06:59:44|73510.23
06:59:45|73509.5
06:59:46|73513.41
06:59:46|73510.47
06:59:49|73514.43
06:59:50|73515.04
06:59:51|73516.01
06:59:52|73516.53
06:59:53|73517.95
06:59:53|73511.94
06:59:55|73512.14
06:59:56|73512.68
06:59:57|73511.44
06:59:58|73512.1
06:59:59|73511.8
07:00:00|73507.47
07:00:01|73509.55
07:00:03|73509.74
07:00:03|73510.77
07:00:04|73510.1
07:00:05|73508.14
07:00:06|73511.8
07:00:08|73527.18
07:00:09|73524.93
07:00:10|73530.11
07:00:11|73530.32
07:00:12|73531.02
07:00:13|73525.31
07:00:14|73518.36
07:00:15|73525.7
07:00:16|73528.1
07:00:17|73527.92
07:00:18|73530.43
07:00:19|73527.94
07:00:20|73525.58
07:00:21|73526.89
07:00:22|73529.45
07:00:23|73530.69
07:00:24|73530.61
07:00:25|73523.63
07:00:26|73527.72
07:00:27|73524.12
07:00:28|73524.41
07:00:29|73512.22
07:00:30|73506.47
07:00:31|73510.46
07:00:32|73509.34
07:00:33|73521.12
07:00:34|73530.74
07:00:35|73529.86
07:00:36|73529.22
07:00:37|73527.1
07:00:38|73529.38
07:00:39|73531.63
07:00:40|73533.71
07:00:41|73536.66
07:00:42|73541.96
07:00:43|73537.38
07:00:44|73544.52
07:00:45|73538.6
07:00:46|73545.72
07:00:47|73551.71
07:00:48|73547.22
07:00:49|73552.23
07:00:50|73575.13
07:00:51|73558.26
07:00:52|73558.74
07:00:53|73573.79
07:00:54|73570.62
07:00:55|73591.98
07:00:57|73589.89
07:00:57|73587.39
07:00:58|73580.19
07:00:59|73581.36
07:01:00|73577.6
07:01:01|73599.78
07:01:03|73582.34
07:01:04|73575.04
07:01:05|73553.54
07:01:06|73557.73
07:01:07|73540.42
07:01:08|73540.27
07:01:09|73533.33
07:01:11|73534.87
07:01:11|73525.67
07:01:12|73539.63
07:01:13|73551.26
07:01:14|73561.8
07:01:15|73553.54
07:01:16|73550.21
07:01:18|73554.52
07:01:18|73555.
07:01:19|73554.11
07:01:20|73551.95
07:01:21|73557.24
07:01:22|73582.08
07:01:23|73578.2
07:01:24|73581.59
07:01:25|73582.46
07:01:27|73585.56
07:01:27|73590.81
07:01:28|73578.81
07:01:29|73578.8
07:01:30|73575.39
07:01:32|73578.6
07:01:32|73576.4
07:01:33|73581.7
07:01:34|73589.19
07:01:36|73576.01
07:01:37|73581.3
07:01:38|73583.52
07:01:39|73583.44
07:01:40|73581.32
07:01:41|73574.9
07:01:42|73578.42
07:01:43|73594.5
07:01:44|73596.02
07:01:45|73589.97
07:01:46|73576.53
07:01:47|73577.04
07:01:48|73579.2
07:01:49|73584.73
07:01:50|73597.81
07:01:51|73599.46
07:01:52|73599.41
07:01:53|73601.06
07:01:54|73600.14
07:01:55|73597.83
07:01:56|73595.56
07:01:57|73595.56
07:01:58|73592.66
07:01:59|73587.77
07:02:00|73587.74
07:02:01|73576.6
07:02:02|73574.64
07:02:03|73591.05
07:02:04|73587.21
07:02:05|73581.99
07:02:06|73575.39
07:02:07|73573.98
07:02:09|73574.01
07:02:09|73558.28
07:02:10|73552.73
07:02:11|73557.74
07:02:12|73557.39
07:02:13|73557.94
07:02:15|73555.29
07:02:15|73556.28
07:02:16|73557.44
07:02:17|73560.25
07:02:18|73560.67
07:02:19|73556.22
07:02:20|73559.16
07:02:22|73556.63
07:02:22|73559.63
07:02:23|73556.91
07:02:24|73555.7
07:02:25|73556.6
07:02:26|73555.72
07:02:27|73556.71
07:02:28|73571.75
07:02:29|73573.2
07:02:31|73584.08
07:02:31|73593.46
07:02:32|73589.66
07:02:33|73582.73
07:02:34|73581.58
07:02:35|73581.71
07:02:36|73581.78
07:02:38|73578.7
07:02:38|73582.36
07:02:39|73566.15
07:02:40|73563.61
07:02:42|73568.38
07:02:43|73558.8
07:02:44|73562.44
07:02:45|73559.91
07:02:46|73555.6
07:02:47|73558.53
07:02:49|73560.31
07:02:49|73562.42
07:02:51|73557.74
07:02:51|73558.32
07:02:53|73555.72
07:02:54|73560.98
07:02:55|73565.12
07:02:56|73563.12
07:02:57|73564.6
07:02:58|73567.03
07:02:59|73564.14
07:03:00|73566.76
07:03:01|73566.76
07:03:02|73592.
07:03:03|73593.28
07:03:04|73585.93
07:03:05|73589.62
07:03:06|73586.68
07:03:07|73579.65
07:03:08|73581.69
07:03:09|73577.28
07:03:10|73574.11
07:03:12|73574.38
07:03:12|73576.46
07:03:13|73570.27
07:03:14|73569.25
07:03:15|73571.78
07:03:16|73566.63
07:03:17|73566.57
07:03:18|73567.09
07:03:19|73566.97
07:03:20|73575.78
07:03:21|73573.15
07:03:22|73570.91
07:03:23|73575.77
07:03:24|73569.67
07:03:25|73571.97
07:03:26|73566.95
07:03:27|73569.56
07:03:28|73571.88
07:03:29|73574.95
07:03:30|73573.47
07:03:31|73570.6
07:03:32|73565.78
07:03:33|73564.5
07:03:34|73566.04
07:03:35|73564.84
07:03:36|73562.05
07:03:37|73562.69
07:03:38|73563.45
07:03:40|73560.42
07:03:42|73569.57
07:03:43|73577.18
07:03:44|73572.4
07:03:46|73584.42
07:03:46|73588.18
07:03:48|73588.
07:03:49|73587.88
07:03:49|73578.27
07:03:50|73571.31
07:03:51|73579.5
07:03:53|73583.18
07:03:53|73582.19
07:03:55|73582.99
07:03:55|73584.79
07:03:56|73583.03
07:03:57|73588.22
07:03:58|73591.8
07:03:59|73584.71
07:04:00|73579.62
07:04:02|73580.61
07:04:03|73582.8
07:04:04|73583.31
07:04:05|73576.65
07:04:05|73584.4
07:04:07|73578.4
07:04:08|73570.
07:04:08|73568.44
07:04:09|73567.83
07:04:11|73569.74
07:04:11|73567.99
07:04:13|73566.66
07:04:14|73564.87
07:04:15|73563.78
07:04:16|73561.57
07:04:16|73564.28
07:04:19|73558.61
07:04:19|73561.43
07:04:20|73559.58
07:04:21|73558.73
07:04:22|73558.84
07:04:23|73560.05
07:04:24|73561.22
07:04:25|73560.
07:04:26|73559.31
07:04:27|73562.36
07:04:28|73562.
07:04:29|73565.3
07:04:30|73574.63
07:04:32|73570.97
07:04:32|73565.6
07:04:33|73563.54
07:04:34|73562.74
07:04:36|73563.96
07:04:36|73557.86
07:04:37|73562.39
07:04:39|73562.65
07:04:40|73564.17
07:04:41|73557.7
07:04:43|73555.71
07:04:43|73553.77
07:04:44|73558.61
07:04:45|73561.54
07:04:46|73559.88
07:04:47|73560.
07:04:49|73558.17
07:04:49|73555.6
07:04:50|73557.8
07:04:51|73555.24
07:04:52|73562.99
07:04:54|73560.24
07:04:54|73557.49
07:04:56|73563.24
07:04:57|73563.14
07:04:58|73563.86
07:04:59|73562.28
07:05:00|73569.27
07:05:01|73562.31
07:05:02|73563.48
07:05:03|73560.85
07:05:04|73561.86
07:05:05|73562.61
07:05:06|73564.91
07:05:07|73583.97
07:05:08|73585.88
07:05:09|73589.28
07:05:10|73585.91
07:05:11|73588.04
07:05:12|73593.81
07:05:13|73593.22
07:05:14|73592.4
07:05:15|73599.
07:05:16|73592.83
07:05:17|73594.
07:05:18|73590.12
07:05:19|73591.73
07:05:20|73591.91
07:05:21|73592.27
07:05:22|73584.97
07:05:23|73586.84
07:05:24|73586.88
07:05:25|73587.5
07:05:26|73588.48
07:05:27|73588.6
07:05:28|73587.
07:05:29|73586.49
07:05:30|73588.12
07:05:31|73604.33
07:05:32|73603.99
07:05:33|73609.
07:05:34|73615.8
07:05:35|73615.96
07:05:36|73640.64
07:05:37|73648.99
07:05:38|73652.15
07:05:39|73652.
07:05:41|73642.67
07:05:41|73640.47
07:05:43|73653.04
07:05:45|73642.41
07:05:46|73658.02
07:05:46|73661.04
07:05:47|73661.56
07:05:49|73704.86
07:05:50|73689.4
07:05:51|73687.56
07:05:52|73706.81
07:05:53|73705.33
07:05:54|73699.96
07:05:55|73717.07
07:05:56|73713.31
07:05:57|73702.96
07:05:58|73704.59
07:05:59|73710.18
07:06:00|73707.57
07:06:01|73701.74
07:06:02|73701.66
07:06:03|73670.76
07:06:04|73644.76
07:06:05|73665.84
07:06:06|73655.25
07:06:07|73676.78
07:06:08|73661.1
07:06:09|73665.93
07:06:10|73656.4
07:06:11|73655.13
07:06:12|73655.68
07:06:13|73636.42
07:06:14|73625.41
07:06:15|73603.76
07:06:16|73594.14
07:06:17|73588.61
07:06:18|73607.01
07:06:19|73588.56
07:06:20|73600.
07:06:21|73608.51
07:06:22|73602.98
07:06:23|73598.01
07:06:24|73572.47
07:06:25|73553.2
07:06:26|73526.23
07:06:27|73518.79
07:06:28|73488.46
07:06:29|73487.88
07:06:30|73436.
07:06:31|73429.17
07:06:32|73424.
07:06:33|73407.67
07:06:34|73405.77
07:06:35|73411.99
07:06:36|73393.85
07:06:37|73365.7
07:06:38|73365.7
07:06:39|73403.
07:06:40|73344.18
07:06:41|73403.01
07:06:42|73432.93
07:06:44|73428.01
07:06:44|73422.05
07:06:46|73440.
07:06:47|73443.87
07:06:48|73440.31
07:06:48|73476.13
07:06:49|73491.4
07:06:51|73452.
07:06:52|73459.99
07:06:52|73453.67
07:06:53|73470.22
07:06:55|73490.44
07:06:57|73489.52
07:06:57|73467.23
07:06:58|73487.73
07:07:00|73469.18
07:07:00|73489.12
07:07:01|73515.09
07:07:02|73535.24
07:07:04|73540.39
07:07:04|73547.18
07:07:05|73536.85
07:07:06|73537.25
07:07:08|73521.32
07:07:08|73509.68
07:07:09|73531.55
07:07:10|73553.45
07:07:12|73562.21
07:07:12|73561.16
07:07:13|73564.01
07:07:14|73601.15
07:07:16|73583.52
07:07:16|73578.4
07:07:17|73566.78
07:07:18|73560.03
07:07:19|73574.52
07:07:20|73605.62
07:07:21|73598.16
07:07:22|73654.82
07:07:24|73645.39
07:07:24|73608.03
07:07:25|73606.79
07:07:26|73608.05
07:07:28|73616.82
07:07:28|73650.75
07:07:29|73656.27
07:07:30|73670.2
07:07:31|73679.71
07:07:32|73686.
07:07:34|73646.63
07:07:34|73633.91
07:07:35|73633.84
07:07:36|73635.85
07:07:38|73660.99
07:07:38|73670.66
07:07:39|73639.6
07:07:40|73637.33
07:07:42|73646.06
07:07:43|73640.44
07:07:45|73627.06
07:07:46|73628.
07:07:46|73613.26
07:07:48|73603.95
07:07:49|73640.
07:07:50|73644.52
07:07:51|73658.18
07:07:51|73646.59
07:07:53|73642.1
07:07:54|73654.45
07:07:55|73656.86
07:07:56|73678.61
07:07:57|73684.01
07:07:58|73678.29
07:07:59|73674.36
07:08:00|73684.27
07:08:01|73678.15
07:08:02|73651.84
07:08:04|73633.
07:08:04|73651.13
07:08:05|73683.58
07:08:06|73674.67
07:08:07|73670.24
07:08:09|73658.14
07:08:10|73655.89
07:08:11|73668.99
07:08:11|73671.81
07:08:12|73656.33
07:08:13|73667.3
07:08:14|73665.75
07:08:16|73662.56
07:08:16|73656.68
07:08:17|73644.61
07:08:18|73644.13
07:08:20|73644.1
07:08:20|73642.81
07:08:21|73638.26
07:08:23|73635.58
07:08:23|73624.94
07:08:25|73620.73
07:08:25|73607.31
07:08:26|73636.01
07:08:27|73646.38
07:08:29|73636.43
07:08:29|73623.47
07:08:30|73640.86
07:08:31|73642.72
07:08:32|73642.38
07:08:33|73655.53
07:08:34|73636.01
07:08:36|73637.29
07:08:37|73648.2
07:08:37|73649.55
07:08:38|73643.13
07:08:39|73647.15
07:08:40|73647.29
07:08:41|73659.81
07:08:43|73644.05
07:08:44|73657.42
07:08:45|73649.78
07:08:46|73663.87
07:08:47|73652.87
07:08:48|73657.43
07:08:49|73666.98
07:08:50|73659.25
07:08:51|73670.33
07:08:52|73661.69
07:08:53|73672.92
07:08:54|73670.
07:08:55|73664.48
07:08:56|73660.74
07:08:57|73650.01
07:08:58|73640.74
07:08:59|73634.
07:09:01|73625.42
07:09:02|73618.46
07:09:03|73626.93
07:09:04|73634.32
07:09:05|73611.4
07:09:05|73609.72
07:09:06|73611.59
07:09:08|73619.84
07:09:09|73604.84
07:09:09|73593.38
07:09:11|73574.65
07:09:12|73575.86
07:09:13|73568.91
07:09:14|73553.19
07:09:15|73555.66
07:09:16|73553.04
07:09:17|73550.8
07:09:18|73563.46
07:09:19|73570.45
07:09:20|73576.63
07:09:21|73578.01
07:09:22|73597.49
07:09:23|73592.64
07:09:24|73592.41
07:09:25|73603.63
07:09:26|73609.07
07:09:27|73610.99
07:09:28|73615.76
07:09:29|73606.64
07:09:30|73576.
07:09:31|73564.69
07:09:32|73567.53
07:09:33|73568.13
07:09:34|73565.04
07:09:35|73564.29
07:09:36|73577.5
07:09:37|73574.68
07:09:38|73590.57
07:09:39|73587.77
07:09:40|73574.34
07:09:41|73567.77
07:09:42|73566.92
07:09:43|73559.54
07:09:45|73555.92
07:09:46|73559.14
07:09:47|73555.5
07:09:49|73567.3
07:09:49|73571.43
07:09:50|73575.69
07:09:51|73555.02
07:09:53|73566.31
07:09:53|73570.55
07:09:55|73567.4
07:09:55|73561.32
07:09:56|73566.19
07:09:57|73565.39
07:09:59|73555.11
07:10:00|73558.71
07:10:00|73551.99
07:10:01|73556.67
07:10:02|73556.43
07:10:03|73564.01
07:10:04|73554.4
07:10:05|73554.99
07:10:07|73561.76
07:10:07|73556.43
07:10:09|73556.97
07:10:10|73541.02
07:10:11|73538.57
07:10:11|73542.7
07:10:12|73539.77
07:10:14|73530.72
07:10:15|73524.48
07:10:16|73509.31
07:10:17|73510.43
07:10:17|73502.86
07:10:19|73509.47
07:10:19|73485.38
07:10:20|73491.99
07:10:21|73498.55
07:10:23|73505.22
07:10:23|73502.8
07:10:24|73491.61
07:10:26|73490.61
07:10:27|73498.95
07:10:27|73508.54
07:10:28|73515.8
07:10:29|73511.92
07:10:30|73513.18
07:10:32|73510.85
07:10:33|73523.39
07:10:34|73501.62
07:10:35|73501.92
07:10:36|73497.61
07:10:37|73496.18
07:10:38|73497.64
07:10:39|73501.83
07:10:40|73501.44
07:10:41|73505.43
07:10:42|73502.22
07:10:42|73499.33
07:10:44|73497.26
07:10:45|73498.14
07:10:47|73510.63
07:10:48|73503.76
07:10:49|73500.6
07:10:49|73492.19
07:10:50|73486.19
07:10:52|73471.66
07:10:53|73474.69
07:10:54|73467.34
07:10:55|73455.94
07:10:56|73446.6
07:10:57|73444.99
07:10:58|73459.99
07:10:59|73456.46
07:11:00|73470.19
07:11:02|73448.02
07:11:02|73445.74
07:11:04|73433.45
07:11:05|73433.4
07:11:06|73443.36
07:11:07|73451.93
07:11:08|73463.78
07:11:09|73485.65
07:11:10|73472.06
07:11:11|73487.56
07:11:12|73473.42
07:11:13|73468.94
07:11:14|73467.96
07:11:15|73467.
07:11:16|73479.22
07:11:17|73454.32
07:11:18|73463.41
07:11:19|73436.3
07:11:20|73435.09
07:11:21|73438.83
07:11:22|73433.4
07:11:23|73442.5
07:11:24|73424.
07:11:25|73429.98
07:11:26|73430.65
07:11:27|73429.4
07:11:28|73433.09
07:11:29|73431.13
07:11:30|73436.94
07:11:31|73427.9
07:11:32|73427.34
07:11:33|73427.67
07:11:34|73434.42
07:11:35|73433.25
07:11:36|73435.
07:11:37|73421.7
07:11:38|73422.04
07:11:39|73415.88
07:11:40|73407.22
07:11:41|73400.92
07:11:42|73410.53
07:11:43|73415.54
07:11:44|73425.14
07:11:45|73432.66
07:11:46|73427.61
07:11:47|73417.47
07:11:48|73430.
07:11:50|73418.13
07:11:51|73423.66
07:11:52|73425.94
07:11:53|73418.44
07:11:53|73419.51
07:11:55|73427.56
07:11:56|73428.61
07:11:57|73435.48
07:11:58|73428.3
07:11:59|73430.28
07:12:00|73426.34
07:12:01|73429.02
07:12:02|73421.02
07:12:03|73414.88
07:12:04|73423.98
07:12:05|73431.11
07:12:06|73418.18
07:12:07|73416.64
07:12:08|73408.38
07:12:09|73403.29
07:12:11|73414.79
07:12:11|73412.01
07:12:12|73413.36
07:12:13|73428.59
07:12:14|73419.47
07:12:15|73428.2
07:12:16|73431.9
07:12:17|73429.69
07:12:18|73432.4
07:12:20|73438.61
07:12:20|73435.46
07:12:21|73437.33
07:12:22|73415.67
07:12:24|73420.25
07:12:24|73431.99
07:12:25|73425.02
07:12:26|73427.6
07:12:27|73429.01
07:12:28|73409.77
07:12:29|73420.95
07:12:30|73426.38
07:12:31|73427.95
07:12:32|73442.9
07:12:33|73425.4
07:12:34|73428.79
07:12:35|73416.02
07:12:36|73418.52
07:12:37|73417.22
07:12:38|73414.64
07:12:39|73420.01
07:12:40|73413.51
07:12:41|73420.
07:12:42|73427.01
07:12:43|73422.49
07:12:44|73421.52
07:12:45|73429.83
07:12:47|73431.52
07:12:48|73427.02
07:12:49|73419.86
07:12:50|73420.01
07:12:51|73413.78
07:12:52|73421.04
07:12:53|73418.23
07:12:54|73432.01
07:12:55|73437.86
07:12:56|73441.25
07:12:57|73436.31
07:12:58|73431.14
07:12:59|73432.4
07:13:00|73433.14
07:13:01|73432.02
07:13:02|73441.16
07:13:03|73437.32
07:13:04|73437.18
07:13:05|73436.75
07:13:06|73419.3
07:13:07|73420.34
07:13:08|73430.4
07:13:09|73433.27
07:13:10|73435.08
07:13:11|73433.4
07:13:12|73436.61
07:13:13|73432.29
07:13:14|73421.29
07:13:15|73418.25
07:13:16|73419.61
07:13:17|73439.86
07:13:18|73432.99
07:13:19|73419.84
07:13:20|73429.89
07:13:21|73427.78
07:13:22|73427.99
07:13:23|73414.84
07:13:24|73422.14
07:13:25|73414.7
07:13:26|73417.88
07:13:27|73414.79
07:13:28|73423.78
07:13:29|73404.15
07:13:30|73407.99
07:13:31|73406.93
07:13:32|73410.43
07:13:33|73407.19
07:13:34|73406.07
07:13:35|73399.99
07:13:36|73394.52
07:13:37|73408.
07:13:38|73420.
07:13:39|73415.8
07:13:40|73404.64
07:13:41|73399.74
07:13:42|73398.84
07:13:43|73396.69
07:13:44|73397.17
07:13:45|73395.85
07:13:46|73394.65
07:13:47|73367.21
07:13:49|73367.99
07:13:50|73346.99
07:13:51|73356.
07:13:52|73371.24
07:13:53|73382.07
07:13:54|73373.1
07:13:55|73379.
07:13:56|73375.67
07:13:57|73375.58
07:13:58|73371.11
07:13:59|73386.85
07:14:00|73380.86
07:14:02|73371.74
07:14:02|73366.47
07:14:03|73362.49
07:14:04|73362.88
07:14:06|73364.82
07:14:07|73365.69
07:14:07|73363.64
07:14:08|73369.4
07:14:09|73375.67
07:14:10|73376.15
07:14:12|73374.97
07:14:13|73375.12
07:14:14|73362.3
07:14:15|73366.63
07:14:16|73365.97
07:14:17|73369.44
07:14:18|73368.
07:14:19|73366.01
07:14:20|73370.
07:14:21|73375.31
07:14:22|73375.93
07:14:24|73389.39
07:14:24|73385.08
07:14:25|73387.43
07:14:26|73389.89
07:14:27|73391.04
07:14:28|73393.16
07:14:29|73396.43
07:14:30|73390.25
07:14:31|73396.37
07:14:32|73405.18
07:14:33|73408.89
07:14:34|73412.69
07:14:35|73408.26
07:14:36|73407.8
07:14:37|73408.46
07:14:39|73408.4
07:14:39|73406.4
07:14:40|73390.13
07:14:41|73398.04
07:14:42|73400.21
07:14:43|73405.85
07:14:44|73403.32
07:14:45|73405.31
07:14:46|73404.44
07:14:48|73402.23
07:14:49|73408.93
07:14:50|73405.8
07:14:51|73407.87
07:14:52|73410.07
07:14:53|73403.3
07:14:54|73400.42
07:14:55|73412.28
07:14:56|73410.35
07:14:57|73412.16
07:14:58|73406.6
07:14:59|73397.46
07:15:00|73390.36
07:15:02|73408.47
07:15:03|73411.28
07:15:03|73418.49
07:15:05|73408.11
07:15:06|73413.54
07:15:07|73414.13
07:15:08|73404.02
07:15:09|73410.08
07:15:10|73408.73
07:15:11|73406.81
07:15:11|73408.51
07:15:13|73406.33
07:15:14|73406.33
07:15:15|73405.91
07:15:16|73398.11
07:15:16|73379.9
07:15:18|73374.55
07:15:19|73381.66
07:15:20|73374.17
07:15:21|73378.76
07:15:22|73361.99
07:15:23|73358.08
07:15:24|73344.7
07:15:25|73342.64
07:15:26|73342.53
07:15:27|73334.43
07:15:28|73331.17
07:15:29|73331.33
07:15:30|73329.73
07:15:31|73336.49
07:15:32|73326.03
07:15:33|73314.29
07:15:34|73314.81
07:15:35|73314.56
07:15:36|73333.72
07:15:37|73338.55
07:15:38|73347.28
07:15:39|73348.62
07:15:41|73340.39
07:15:41|73336.82
07:15:43|73329.11
07:15:43|73325.34
07:15:45|73318.52
07:15:45|73309.2
07:15:47|73299.73
07:15:47|73301.52
07:15:48|73301.63
07:15:50|73316.66
07:15:52|73315.64
07:15:53|73313.04
07:15:53|73312.4
07:15:55|73305.43
07:15:56|73309.02
07:15:57|73320.49
07:15:58|73329.01
07:15:59|73329.5
07:16:00|73325.07
07:16:01|73332.01
07:16:03|73331.15
07:16:04|73337.62
07:16:05|73335.87
07:16:05|73342.12
07:16:07|73331.32
07:16:08|73344.01
07:16:09|73319.64
07:16:09|73315.48
07:16:11|73308.93
07:16:12|73307.04
07:16:13|73306.75
07:16:13|73308.98
07:16:15|73323.44
07:16:16|73328.55
07:16:16|73341.23
07:16:17|73352.54
07:16:19|73341.29
07:16:19|73345.94
07:16:20|73346.12
07:16:22|73346.99
07:16:23|73333.73
07:16:24|73325.22
07:16:25|73317.1
07:16:26|73314.98
07:16:27|73322.79
07:16:28|73318.53
07:16:29|73313.66
07:16:30|73320.44
07:16:31|73320.83
07:16:32|73313.11
07:16:33|73309.72
07:16:34|73305.75
07:16:35|73299.94
07:16:36|73308.97
07:16:37|73317.
07:16:38|73321.64
07:16:39|73316.25
07:16:40|73318.46
07:16:41|73324.15
07:16:42|73325.94
07:16:43|73333.
07:16:44|73331.
07:16:45|73333.2
07:16:46|73343.38
07:16:47|73340.
07:16:48|73344.44
07:16:49|73346.24
07:16:50|73347.93
07:16:52|73342.35
07:16:52|73342.61
07:16:54|73339.4
07:16:55|73326.73
07:16:56|73310.44
07:16:56|73315.99
07:16:57|73311.88
07:16:59|73316.59
07:16:59|73320.7
07:17:01|73318.06
07:17:02|73339.53
07:17:03|73342.52
07:17:04|73351.54
07:17:05|73347.05
07:17:05|73353.61
07:17:06|73353.97
07:17:07|73351.61
07:17:09|73357.
07:17:09|73359.53
07:17:11|73358.52
07:17:12|73357.7
07:17:12|73361.31
07:17:14|73359.21
07:17:14|73367.31
07:17:16|73350.54
07:17:16|73340.
07:17:18|73335.99
07:17:19|73342.72
07:17:20|73359.76
07:17:21|73377.3
07:17:22|73375.72
07:17:23|73376.76
07:17:24|73379.49
07:17:25|73371.05
07:17:26|73369.74
07:17:27|73356.2
07:17:28|73350.2
07:17:29|73342.56
07:17:30|73340.3
07:17:31|73338.83
07:17:32|73337.39
07:17:33|73343.51
07:17:34|73354.48
07:17:35|73347.83
07:17:36|73339.1
07:17:37|73334.15
07:17:38|73335.98
07:17:39|73345.78
07:17:40|73340.12
07:17:41|73345.12
07:17:42|73340.32
07:17:43|73338.33
07:17:44|73343.09
07:17:45|73342.26
07:17:46|73345.73
07:17:47|73337.26
07:17:48|73337.23
07:17:49|73334.81
07:17:50|73334.41
07:17:51|73334.77
07:17:53|73338.21
07:17:53|73343.64
07:17:54|73341.72
07:17:55|73345.04
07:17:56|73343.48
07:17:58|73338.91
07:18:00|73341.44
07:18:01|73342.34
07:18:01|73342.2
07:18:03|73345.91
07:18:04|73343.86
07:18:05|73340.82
07:18:06|73334.49
07:18:07|73331.85
07:18:08|73316.95
07:18:09|73303.06
07:18:10|73306.64
07:18:11|73304.52
07:18:12|73304.4
07:18:13|73307.99
07:18:14|73304.54
07:18:15|73296.19
07:18:16|73310.67
07:18:17|73309.91
07:18:18|73315.86
07:18:19|73306.99
07:18:20|73311.4
07:18:22|73336.27
07:18:22|73334.78
07:18:23|73336.02
07:18:24|73330.68
07:18:25|73308.35
07:18:26|73312.37
07:18:27|73312.77
07:18:28|73316.57
07:18:29|73312.55
07:18:30|73314.62
07:18:31|73311.12
07:18:33|73312.36
07:18:33|73312.95
07:18:34|73313.2
07:18:35|73311.95
07:18:36|73311.38
07:18:38|73306.82
07:18:38|73304.01
07:18:39|73318.96
07:18:40|73312.31
07:18:42|73317.31
07:18:42|73316.59
07:18:43|73315.02
07:18:44|73319.94
07:18:45|73313.99
07:18:46|73313.62
07:18:47|73309.88
07:18:48|73310.84
07:18:49|73311.2
07:18:50|73310.8
07:18:51|73311.52
07:18:53|73310.07
07:18:54|73313.49
07:18:55|73311.46
07:18:56|73307.01
07:18:57|73300.74
07:18:58|73305.98
07:18:59|73303.87
07:19:00|73302.59
07:19:01|73307.61
07:19:03|73304.34
07:19:03|73293.21
07:19:05|73304.37
07:19:05|73307.95
07:19:06|73297.52
07:19:08|73305.7
07:19:09|73303.
07:19:10|73307.4
07:19:11|73307.45
07:19:11|73307.27
07:19:13|73322.89
07:19:14|73319.69
07:19:15|73316.17
07:19:16|73316.81
07:19:17|73316.74
07:19:18|73317.69
07:19:19|73342.29
07:19:20|73355.09
07:19:21|73355.87
07:19:22|73356.23
07:19:23|73358.64
07:19:24|73352.37
07:19:25|73304.39
07:19:26|73297.56
07:19:27|73299.63
07:19:28|73301.66
07:19:29|73294.23
07:19:30|73292.59
07:19:31|73285.95
07:19:32|73299.4
07:19:33|73291.31
07:19:34|73290.11
07:19:35|73301.13
07:19:36|73301.47
07:19:37|73298.09
07:19:38|73301.07
07:19:39|73300.47
07:19:40|73295.96
07:19:41|73297.
07:19:42|73298.84
07:19:43|73295.03
07:19:44|73295.15
07:19:45|73294.7
07:19:46|73301.97
07:19:47|73301.08
07:19:48|73297.28
07:19:49|73294.51
07:19:50|73287.18
07:19:51|73288.57
07:19:52|73290.28
07:19:53|73288.6
07:19:54|73283.59
07:19:56|73275.29
07:19:57|73288.4
07:19:57|73293.41
07:19:58|73297.88
07:20:00|73292.6
07:20:00|73292.6
07:20:02|73293.5
07:20:03|73285.7
07:20:04|73281.13
07:20:05|73283.59
07:20:06|73268.01
07:20:07|73257.41
07:20:08|73252.76
07:20:09|73251.1
07:20:10|73250.2
07:20:12|73258.
07:20:12|73261.47
07:20:13|73262.54
07:20:15|73260.5
07:20:16|73251.45
07:20:17|73255.55
07:20:18|73253.91
07:20:19|73254.25
07:20:20|73256.87
07:20:21|73261.62
07:20:22|73262.19
07:20:23|73260.5
07:20:24|73275.41
07:20:25|73297.
07:20:26|73303.46
07:20:27|73276.49
07:20:28|73276.41
07:20:29|73283.49
07:20:30|73287.27
07:20:31|73286.73
07:20:32|73291.28
07:20:33|73298.53
07:20:34|73291.75
07:20:35|73289.06
07:20:36|73290.55
07:20:37|73298.66
07:20:38|73302.47
07:20:39|73309.04
07:20:40|73302.51
07:20:41|73306.84
07:20:42|73309.32
07:20:43|73314.54
07:20:44|73316.68
07:20:45|73313.84
07:20:46|73316.16
07:20:47|73317.33
07:20:48|73316.79
07:20:49|73320.59
07:20:50|73313.4
07:20:51|73313.75
07:20:52|73306.29
07:20:53|73296.72
07:20:54|73291.05
07:20:56|73295.66
07:20:56|73298.18
07:20:58|73298.95
07:20:59|73291.
07:20:59|73282.2
07:21:00|73290.26
07:21:02|73283.61
07:21:03|73276.79
07:21:04|73274.9
07:21:05|73273.19
07:21:06|73272.26
07:21:08|73281.02
07:21:09|73287.97
07:21:09|73296.39
07:21:10|73280.96
07:21:11|73269.88
07:21:12|73276.55
07:21:14|73275.98
07:21:14|73277.02
07:21:15|73271.87
07:21:16|73263.67
07:21:18|73267.73
07:21:18|73267.46
07:21:20|73268.77
07:21:20|73273.81
07:21:21|73268.72
07:21:23|73271.91
07:21:24|73270.17
07:21:24|73266.99
07:21:26|73255.7
07:21:26|73270.24
07:21:28|73268.64
07:21:28|73274.64
07:21:30|73274.51
07:21:31|73282.11
07:21:32|73285.96
07:21:32|73283.69
07:21:34|73268.1
07:21:35|73277.61
07:21:36|73278.34
07:21:37|73283.92
07:21:38|73283.61
07:21:39|73280.61
07:21:40|73276.67
07:21:41|73282.8
07:21:42|73281.39
07:21:43|73265.8
07:21:44|73268.6
07:21:45|73267.02
07:21:46|73265.79
07:21:47|73265.03
07:21:48|73265.13
07:21:49|73265.23
07:21:50|73268.1
07:21:51|73261.5
07:21:52|73264.5
07:21:53|73265.74
07:21:54|73263.25
07:21:55|73266.78
07:21:56|73271.13
07:21:58|73268.56
07:21:59|73270.91
07:22:00|73265.5
07:22:02|73268.84
07:22:03|73273.64
07:22:04|73275.73
07:22:05|73274.64
07:22:06|73273.99
07:22:08|73270.01
07:22:08|73266.83
07:22:09|73267.07
07:22:11|73273.41
07:22:11|73268.25
07:22:12|73270.8
07:22:14|73268.42
07:22:14|73269.71
07:22:15|73267.6
07:22:16|73272.54
07:22:17|73276.37
07:22:18|73275.01
07:22:19|73273.54
07:22:20|73273.4
07:22:22|73266.87
07:22:23|73264.27
07:22:23|73269.38
07:22:24|73266.6
07:22:26|73267.11
07:22:27|73274.13
07:22:27|73274.18
07:22:28|73268.6
07:22:30|73265.44
07:22:30|73250.42
07:22:32|73249.26
07:22:32|73255.84
07:22:34|73263.89
07:22:35|73281.38
07:22:35|73276.09
07:22:36|73278.19
07:22:37|73283.16
07:22:38|73269.43
07:22:39|73266.16
07:22:41|73279.71
07:22:42|73279.2
07:22:43|73283.98
07:22:43|73278.78
07:22:44|73284.34
07:22:46|73284.
07:22:46|73292.43
07:22:47|73275.01
07:22:49|73282.
07:22:49|73281.88
07:22:51|73281.24
07:22:51|73287.97
07:22:52|73287.8
07:22:54|73283.32
07:22:54|73278.92
07:22:55|73275.58
07:22:58|73278.39
07:22:58|73273.72
07:22:59|73273.83
07:23:01|73274.75
07:23:02|73272.74
07:23:03|73275.44
07:23:03|73280.
07:23:04|73285.
07:23:05|73281.74
07:23:06|73281.15
07:23:08|73283.82
07:23:09|73282.99
07:23:09|73284.3
07:23:11|73289.39
07:23:12|73287.47
07:23:13|73295.88
07:23:14|73298.21
07:23:14|73296.02
07:23:16|73305.27
07:23:16|73302.43
07:23:18|73326.22
07:23:19|73338.5
07:23:20|73352.4
07:23:21|73335.5
07:23:22|73344.67
07:23:23|73342.84
07:23:24|73355.92
07:23:25|73358.11
07:23:26|73360.26
07:23:27|73356.5
07:23:28|73364.72
07:23:29|73366.61
07:23:30|73362.53
07:23:31|73369.09
07:23:32|73371.99
07:23:33|73375.12
07:23:34|73381.06
07:23:35|73382.05
07:23:36|73385.39
07:23:37|73388.69
07:23:38|73376.08
07:23:39|73381.25
07:23:41|73380.93
07:23:41|73381.4
07:23:42|73388.14
07:23:44|73388.32
07:23:44|73389.96
07:23:45|73381.59
07:23:46|73385.28
07:23:47|73378.55
07:23:48|73374.15
07:23:49|73376.48
07:23:50|73382.06
07:23:51|73385.17
07:23:52|73386.87
07:23:53|73389.91
07:23:54|73390.58
07:23:55|73391.49
07:23:56|73391.63
07:23:57|73399.84
07:23:59|73402.63
07:24:00|73407.
07:24:00|73406.63
07:24:03|73414.18
07:24:03|73408.13
07:24:05|73415.97
07:24:05|73419.62
07:24:07|73414.8
07:24:08|73413.52
07:24:09|73420.
07:24:10|73417.41
07:24:11|73424.63
07:24:12|73430.83
07:24:13|73431.85
07:24:14|73433.9
07:24:15|73435.84
07:24:16|73428.73
07:24:17|73436.39
07:24:18|73433.39
07:24:19|73421.2
07:24:20|73421.24
07:24:21|73400.4
07:24:22|73395.24
07:24:23|73382.84
07:24:24|73394.68
07:24:25|73412.99
07:24:26|73391.98
07:24:27|73377.41
07:24:28|73376.89
07:24:29|73374.6
07:24:30|73376.39
07:24:31|73373.68
07:24:32|73375.32
07:24:34|73374.93
07:24:35|73372.37
07:24:36|73371.95
07:24:37|73371.63
07:24:38|73373.56
07:24:39|73359.3
07:24:40|73355.97
07:24:41|73352.53
07:24:41|73354.24
07:24:43|73352.13
07:24:43|73354.31
07:24:45|73355.14
07:24:45|73355.85
07:24:47|73352.43
07:24:47|73351.34
07:24:49|73351.56
07:24:49|73355.4
07:24:50|73358.65
07:24:51|73357.83
07:24:52|73360.65
07:24:53|73358.8
07:24:54|73361.12
07:24:55|73355.94
07:24:56|73355.6
07:24:58|73359.62
07:24:59|73359.26
07:24:59|73360.88
07:25:01|73364.68
07:25:03|73356.79
07:25:05|73355.39
07:25:06|73362.83
07:25:06|73376.06
07:25:07|73380.
07:25:08|73384.
07:25:09|73381.25
07:25:11|73381.91
07:25:11|73384.82
07:25:12|73368.27
07:25:14|73380.41
07:25:14|73376.02
07:25:15|73372.26
07:25:16|73380.17
07:25:18|73389.05
07:25:19|73387.45
07:25:20|73390.7
07:25:21|73389.2
07:25:22|73394.09
07:25:23|73393.24
07:25:24|73376.86
07:25:26|73368.36
07:25:27|73366.56
07:25:28|73345.86
07:25:28|73354.15
07:25:29|73349.84
07:25:30|73350.2
07:25:31|73352.52
07:25:32|73353.98
07:25:33|73354.36
07:25:34|73347.14
07:25:35|73361.98
07:25:36|73349.87
07:25:37|73350.09
07:25:38|73349.32
07:25:39|73355.95
07:25:40|73354.62
07:25:42|73351.62
07:25:42|73354.
07:25:44|73348.01
07:25:44|73344.48
07:25:45|73342.61
07:25:46|73324.88
07:25:47|73320.99
07:25:48|73316.88
07:25:49|73312.73
07:25:50|73325.65
07:25:52|73320.34
07:25:52|73323.74
07:25:53|73320.66
07:25:54|73322.34
07:25:56|73306.84
07:25:56|73313.82
07:25:57|73315.19
07:25:58|73311.35
07:26:00|73312.65
07:26:01|73300.12
07:26:03|73290.31
07:26:04|73288.07
07:26:05|73292.74
07:26:06|73278.65
07:26:07|73271.32
07:26:08|73269.32
07:26:09|73269.19
07:26:10|73287.56
07:26:11|73293.48
07:26:12|73277.36
07:26:13|73279.39
07:26:14|73287.99
07:26:15|73274.39
07:26:16|73268.78
07:26:17|73272.48
07:26:18|73268.77
07:26:19|73272.39
07:26:20|73279.37
07:26:21|73279.74
07:26:22|73270.35
07:26:23|73268.68
07:26:24|73272.37
07:26:25|73275.28
07:26:26|73273.38
07:26:27|73275.85
07:26:28|73281.51
07:26:29|73276.01
07:26:30|73279.96
07:26:31|73274.19
07:26:32|73278.47
07:26:33|73274.7
07:26:35|73280.45
07:26:35|73268.
07:26:36|73270.08
07:26:37|73276.96
07:26:38|73273.53
07:26:40|73270.79
07:26:40|73276.3
07:26:41|73280.51
07:26:42|73285.
07:26:43|73270.9
07:26:44|73264.
07:26:45|73268.39
07:26:46|73268.42
07:26:47|73268.2
07:26:48|73262.03
07:26:50|73257.02
07:26:50|73257.02
07:26:51|73253.8
07:26:52|73254.53
07:26:53|73254.06
07:26:54|73254.19
07:26:55|73264.64
07:26:56|73265.34
07:26:58|73265.25
07:26:58|73253.93
07:26:59|73250.11
07:27:00|73251.07
07:27:02|73255.16
07:27:03|73252.94
07:27:05|73263.13
07:27:06|73271.88
07:27:07|73274.84
07:27:07|73272.42
07:27:09|73281.99
07:27:09|73284.78
07:27:11|73303.64
07:27:12|73300.19
07:27:12|73302.79
07:27:14|73303.48
07:27:15|73308.79
07:27:16|73297.51
07:27:17|73299.95
07:27:19|73297.15
07:27:20|73284.89
07:27:21|73294.06
07:27:22|73289.33
07:27:23|73285.17
07:27:24|73283.29
07:27:25|73282.08
07:27:26|73282.77
07:27:27|73285.41
07:27:28|73268.22
07:27:29|73286.84
07:27:30|73289.07
07:27:31|73277.19
07:27:32|73281.73
07:27:33|73281.21
07:27:34|73283.53
07:27:35|73281.76
07:27:36|73281.08
07:27:37|73278.03
07:27:38|73285.02
07:27:39|73285.73
07:27:40|73280.77
07:27:41|73286.04
07:27:42|73285.79
07:27:43|73290.61
07:27:44|73286.06
07:27:45|73268.83
07:27:46|73265.91
07:27:47|73268.48
07:27:48|73272.15
07:27:49|73274.15
07:27:50|73271.
07:27:51|73269.01
07:27:52|73281.14
07:27:53|73276.22
07:27:54|73282.05
07:27:55|73278.48
07:27:56|73278.42
07:27:57|73279.38
07:27:58|73279.29
07:27:59|73275.9
07:28:00|73275.28
07:28:01|73272.54
07:28:03|73278.19
07:28:04|73277.83
07:28:05|73279.49
07:28:05|73276.76
07:28:06|73279.33
07:28:08|73281.12
07:28:08|73279.45
07:28:09|73278.18
07:28:10|73277.53
07:28:11|73265.98
07:28:13|73265.88
07:28:14|73268.58
07:28:14|73272.77
07:28:16|73265.53
07:28:17|73266.
07:28:18|73264.45
07:28:19|73261.64
07:28:20|73262.3
07:28:21|73275.35
07:28:22|73275.39
07:28:23|73277.64
07:28:24|73271.14
07:28:25|73273.99
07:28:26|73270.48
07:28:27|73278.38
07:28:28|73268.09
07:28:29|73264.32
07:28:30|73263.52
07:28:31|73257.01
07:28:32|73250.74
07:28:33|73252.46
07:28:34|73252.44
07:28:35|73249.96
07:28:36|73250.23
07:28:37|73248.
07:28:38|73246.82
07:28:39|73247.68
07:28:40|73252.45
07:28:41|73246.66
07:28:42|73251.55
07:28:43|73255.4
07:28:44|73248.62
07:28:45|73251.27
07:28:46|73253.78
07:28:47|73250.61
07:28:48|73251.22
07:28:49|73253.93
07:28:50|73249.94
07:28:51|73258.03
07:28:52|73260.88
07:28:53|73258.11
07:28:54|73258.
07:28:55|73255.35
07:28:56|73257.86
07:28:57|73250.
07:28:58|73253.05
07:28:59|73252.21
07:29:00|73262.45
07:29:01|73263.05
07:29:02|73251.36
07:29:04|73261.84
07:29:05|73264.5
07:29:06|73265.04
07:29:07|73265.94
07:29:07|73263.72
07:29:09|73262.94
07:29:10|73264.28
07:29:10|73265.19
07:29:12|73273.85
07:29:13|73268.01
07:29:13|73268.02
07:29:15|73266.43
07:29:16|73270.6
07:29:17|73239.98
07:29:18|73236.49
07:29:19|73239.66
07:29:20|73250.29
07:29:21|73253.47
07:29:22|73262.16
07:29:23|73265.28
07:29:24|73260.47
07:29:25|73252.72
07:29:26|73263.68
07:29:27|73259.88
07:29:28|73259.81
07:29:29|73259.37
07:29:30|73254.06
07:29:31|73259.25
07:29:32|73259.01
07:29:33|73255.8
07:29:34|73253.42
07:29:35|73253.99
07:29:36|73254.2
07:29:37|73247.36
07:29:38|73249.31
07:29:39|73252.86
07:29:40|73256.53
07:29:41|73254.53
07:29:42|73249.
07:29:43|73247.05
07:29:44|73257.83
07:29:45|73258.56
07:29:46|73258.84
07:29:47|73255.54
07:29:48|73253.85
07:29:49|73250.52
07:29:50|73251.23
07:29:51|73249.92
07:29:52|73255.53
07:29:53|73256.47
07:29:54|73247.26
07:29:55|73249.24
07:29:56|73246.77
07:29:57|73246.76
07:29:58|73247.92
07:29:59|73246.55
07:30:00|73243.95
07:30:01|73248.09
07:30:02|73240.2
07:30:03|73237.68
07:30:05|73244.54
07:30:06|73248.19
07:30:07|73264.32
07:30:08|73258.77
07:30:09|73259.49
07:30:10|73257.45
07:30:11|73256.75
07:30:13|73261.92
07:30:14|73254.14
07:30:14|73250.79
07:30:15|73240.42
07:30:16|73241.79
07:30:17|73241.
07:30:19|73240.7
07:30:20|73242.98
07:30:21|73244.7
07:30:22|73245.08
07:30:23|73245.59
07:30:24|73244.33
07:30:25|73236.74
07:30:26|73235.37
07:30:27|73237.49
07:30:28|73234.16
07:30:29|73239.87
07:30:30|73238.44
07:30:31|73239.12
07:30:32|73231.62
07:30:33|73233.84
07:30:34|73231.92
07:30:35|73227.61
07:30:36|73223.84
07:30:37|73227.59
07:30:38|73231.
07:30:40|73227.41
07:30:40|73227.65
07:30:41|73229.52
07:30:42|73228.93
07:30:43|73225.05
07:30:44|73225.29
07:30:45|73227.24
07:30:46|73223.83
07:30:47|73222.66
07:30:48|73224.28
07:30:49|73229.59
07:30:50|73229.61
07:30:52|73226.25
07:30:52|73225.73
07:30:53|73221.42
07:30:54|73222.61
07:30:55|73230.08
07:30:56|73228.3
07:30:57|73227.47
07:30:58|73222.8
07:30:59|73229.19
07:31:00|73227.36
07:31:01|73231.08
07:31:02|73240.54
07:31:03|73242.34
07:31:05|73248.25
07:31:06|73238.55
07:31:07|73240.82
07:31:08|73240.69
07:31:09|73247.06
07:31:10|73249.46
07:31:11|73248.1
07:31:12|73252.13
07:31:13|73249.73
07:31:14|73250.69
07:31:15|73253.51
07:31:16|73254.67
07:31:17|73236.46
07:31:18|73231.58
07:31:19|73241.76
07:31:20|73242.32
07:31:21|73237.21
07:31:22|73227.53
07:31:23|73233.3
07:31:24|73239.19
07:31:25|73227.47
07:31:26|73230.8
07:31:28|73224.27
07:31:29|73198.73
07:31:30|73196.63
07:31:30|73190.07
07:31:32|73182.41
07:31:32|73179.36
07:31:34|73185.63
07:31:35|73181.66
07:31:36|73183.41
07:31:36|73181.94
07:31:38|73177.82
07:31:39|73164.62
07:31:40|73158.52
07:31:40|73163.44
07:31:42|73169.4
07:31:43|73156.59
07:31:44|73158.84
07:31:45|73171.99
07:31:46|73176.39
07:31:47|73175.52
07:31:48|73165.55
07:31:49|73161.38
07:31:50|73155.12
07:31:51|73158.08
07:31:52|73156.55
07:31:53|73149.64
07:31:55|73150.19
07:31:55|73132.01
07:31:56|73123.86
07:31:57|73142.77
07:31:58|73145.58
07:32:00|73160.53
07:32:01|73159.88
07:32:02|73174.77
07:32:02|73182.51
07:32:03|73181.14
07:32:04|73189.37
07:32:05|73191.41
07:32:07|73197.69
07:32:08|73207.81
07:32:10|73225.97
07:32:10|73234.9
07:32:12|73231.42
07:32:13|73236.84
07:32:14|73235.8
07:32:14|73240.12
07:32:16|73240.01
07:32:17|73241.54
07:32:18|73240.58
07:32:19|73245.34
07:32:20|73260.5
07:32:21|73259.33
07:32:22|73266.52
07:32:23|73269.32
07:32:24|73268.62
07:32:25|73283.02
07:32:26|73274.21
07:32:27|73257.15
07:32:28|73243.94
07:32:29|73239.75
07:32:30|73253.67
07:32:31|73266.67
07:32:32|73265.42
07:32:33|73260.83
07:32:35|73255.27
07:32:35|73248.64
07:32:36|73252.33
07:32:37|73257.35
07:32:38|73251.04
07:32:40|73251.45
07:32:40|73251.09
07:32:41|73253.14
07:32:42|73259.19
07:32:43|73256.63
07:32:44|73266.41
07:32:45|73261.37
07:32:46|73256.03
07:32:47|73253.75
07:32:48|73262.96
07:32:49|73256.45
07:32:50|73259.96
07:32:51|73265.44
07:32:52|73260.74
07:32:53|73263.03
07:32:54|73265.05
07:32:55|73268.74
07:32:57|73267.22
07:32:57|73269.15
07:32:58|73267.39
07:32:59|73267.25
07:33:00|73260.13
07:33:01|73267.
07:33:03|73268.71
07:33:03|73264.09
07:33:04|73255.51
07:33:05|73259.04
07:33:07|73266.04
07:33:09|73240.78
07:33:09|73247.25
07:33:12|73262.54
07:33:13|73273.68
07:33:14|73259.42
07:33:15|73269.59
07:33:16|73277.29
07:33:17|73274.
07:33:18|73276.62
07:33:19|73282.07
07:33:20|73280.98
07:33:21|73284.72
07:33:22|73292.29
07:33:23|73290.45
07:33:24|73291.
07:33:25|73289.41
07:33:26|73296.72
07:33:27|73301.59
07:33:28|73301.19
07:33:29|73300.
07:33:30|73304.6
07:33:32|73304.4
07:33:32|73311.33
07:33:34|73312.78
07:33:34|73316.71
07:33:36|73303.43
07:33:36|73302.03
07:33:37|73303.14
07:33:39|73306.97
07:33:40|73301.25
07:33:41|73293.73
07:33:42|73294.54
07:33:43|73294.28
07:33:44|73297.87
07:33:45|73300.59
07:33:46|73303.54
07:33:47|73311.26
07:33:48|73310.8
07:33:49|73301.
07:33:50|73302.8
07:33:51|73283.98
07:33:52|73284.5
07:33:53|73284.56
07:33:54|73273.41
07:33:55|73282.28
07:33:56|73277.08
07:33:57|73276.53
07:33:58|73275.05
07:33:59|73276.52
07:34:00|73274.17
07:34:01|73281.21
07:34:02|73275.47
07:34:03|73277.01
07:34:04|73288.01
07:34:05|73293.
07:34:06|73273.55
07:34:07|73270.9
07:34:08|73266.02
07:34:09|73267.93
07:34:10|73268.11
07:34:11|73269.31
07:34:12|73257.41
07:34:13|73264.67
07:34:15|73263.24
07:34:16|73266.53
07:34:17|73270.39
07:34:17|73271.5
07:34:19|73278.03
07:34:19|73265.21
07:34:20|73268.53
07:34:21|73271.96
07:34:23|73252.24
07:34:24|73245.52
07:34:25|73212.37
07:34:26|73203.99
07:34:27|73204.99
07:34:28|73215.88
07:34:29|73211.34
07:34:30|73202.65
07:34:31|73196.59
07:34:32|73160.4
07:34:33|73155.52
07:34:34|73163.59
07:34:35|73171.05
07:34:36|73167.63
07:34:37|73167.7
07:34:38|73168.46
07:34:39|73166.69
07:34:40|73150.39
07:34:41|73154.47
07:34:42|73156.79
07:34:43|73133.4
07:34:44|73131.81
07:34:45|73150.62
07:34:46|73155.
07:34:47|73162.55
07:34:48|73158.54
07:34:49|73163.64
07:34:50|73158.24
07:34:51|73165.53
07:34:52|73166.59
07:34:53|73162.93
07:34:54|73167.25
07:34:55|73167.53
07:34:56|73167.91
07:34:57|73177.02
07:34:58|73194.83
07:34:59|73196.23
07:35:00|73192.37
07:35:01|73205.39
07:35:02|73208.3
07:35:03|73216.66
07:35:04|73199.21
07:35:05|73189.1
07:35:06|73203.58
07:35:07|73202.9
07:35:08|73205.13
07:35:09|73204.64
07:35:10|73204.35
07:35:12|73202.06
07:35:13|73185.37
07:35:14|73179.98
07:35:15|73173.74
07:35:15|73170.64
07:35:17|73168.11
07:35:18|73177.98
07:35:19|73158.01
07:35:20|73158.65
07:35:21|73167.76
07:35:22|73181.05
07:35:23|73188.31
07:35:24|73186.96
07:35:25|73189.29
07:35:26|73173.1
07:35:27|73183.8
07:35:28|73176.97
07:35:29|73186.2
07:35:30|73185.42
07:35:31|73186.66
07:35:32|73190.31
07:35:33|73197.
07:35:34|73192.92
07:35:35|73199.86
07:35:36|73192.01
07:35:37|73193.23
07:35:38|73198.78
07:35:40|73195.32
07:35:41|73198.13
07:35:41|73206.03
07:35:43|73202.14
07:35:43|73211.76
07:35:44|73210.03
07:35:46|73211.53
07:35:47|73208.66
07:35:48|73216.31
07:35:48|73210.33
07:35:50|73214.97
07:35:51|73215.13
07:35:51|73215.82
07:35:53|73215.89
07:35:53|73217.27
07:35:54|73230.74
07:35:56|73226.74
07:35:57|73229.03
07:35:57|73232.3
07:35:58|73234.
07:35:59|73229.32
07:36:00|73227.01
07:36:01|73213.77
07:36:03|73218.38
07:36:03|73220.11
07:36:05|73203.24
07:36:06|73196.53
07:36:07|73192.83
07:36:08|73200.52
07:36:09|73201.08
07:36:10|73192.92
07:36:11|73194.56
07:36:12|73193.67
07:36:13|73198.72
07:36:14|73204.46
07:36:15|73224.
07:36:16|73205.75
07:36:18|73223.52
07:36:18|73225.99
07:36:20|73224.9
07:36:20|73233.
07:36:22|73239.44
07:36:22|73237.44
07:36:24|73240.42
07:36:25|73243.38
07:36:25|73243.62
07:36:27|73238.5
07:36:28|73241.75
07:36:29|73246.19
07:36:29|73240.98
07:36:31|73245.19
07:36:33|73243.44
07:36:33|73248.22
07:36:34|73252.45
07:36:35|73251.53
07:36:36|73253.62
07:36:37|73249.26
07:36:38|73251.32
07:36:40|73254.2
07:36:41|73251.51
07:36:41|73260.
07:36:42|73251.6
07:36:43|73254.2
07:36:44|73247.23
07:36:45|73252.6
07:36:46|73253.2
07:36:47|73255.98
07:36:48|73253.62
07:36:49|73254.68
07:36:50|73256.18
07:36:51|73255.44
07:36:53|73254.2
07:36:54|73258.9
07:36:54|73260.21
07:36:55|73257.24
07:36:56|73252.6
07:36:57|73253.2
07:36:59|73250.83
07:36:59|73251.97
07:37:00|73247.7
07:37:01|73254.19
07:37:02|73253.2
07:37:04|73256.41
07:37:04|73253.76
07:37:05|73254.78
07:37:06|73252.34
07:37:07|73253.39
07:37:09|73258.67
07:37:10|73260.
07:37:11|73263.42
07:37:12|73278.33
07:37:13|73279.86
07:37:13|73279.78
07:37:14|73290.05
07:37:15|73289.01
07:37:16|73292.
07:37:18|73291.35
07:37:19|73286.92
07:37:19|73281.61
07:37:20|73282.36
07:37:22|73269.78
07:37:23|73268.77
07:37:24|73273.77
07:37:25|73284.12
07:37:26|73275.61
07:37:27|73277.07
07:37:28|73277.72
07:37:29|73281.4
07:37:30|73278.2
07:37:31|73282.39
07:37:32|73279.07
07:37:33|73282.97
07:37:35|73272.96
07:37:36|73280.36
07:37:36|73276.4
07:37:37|73272.91
07:37:38|73276.62
07:37:39|73275.01
07:37:40|73275.32
07:37:41|73271.91
07:37:42|73275.95
07:37:43|73271.6
07:37:45|73271.14
07:37:45|73274.64
07:37:47|73276.62
07:37:47|73279.18
07:37:48|73275.15
07:37:49|73275.44
07:37:50|73273.1
07:37:51|73275.09
07:37:52|73274.72
07:37:53|73270.43
07:37:54|73271.01
07:37:55|73269.69
07:37:57|73275.
07:37:57|73275.02
07:37:58|73273.5
07:37:59|73275.76
07:38:00|73273.53
07:38:01|73275.81
07:38:02|73281.23
07:38:03|73282.48
07:38:04|73283.48
07:38:05|73283.8
07:38:06|73285.63
07:38:08|73278.2
07:38:08|73276.77
07:38:10|73276.49
07:38:11|73276.49
07:38:13|73277.65
07:38:13|73278.27
07:38:14|73282.4
07:38:15|73282.99
07:38:17|73278.3
07:38:18|73260.63
07:38:19|73258.02
07:38:20|73256.21
07:38:21|73255.66
07:38:22|73261.11
07:38:23|73275.73
07:38:24|73272.84
07:38:25|73270.96
07:38:26|73286.19
07:38:27|73279.2
07:38:28|73271.51
07:38:29|73271.98
07:38:30|73275.88
07:38:31|73283.45
07:38:32|73276.
07:38:34|73263.9
07:38:35|73265.16
07:38:36|73257.12
07:38:37|73250.78
07:38:38|73259.98
07:38:39|73261.4
07:38:40|73252.69
07:38:40|73256.25
07:38:42|73262.95
07:38:43|73258.86
07:38:44|73259.6
07:38:45|73256.
07:38:46|73248.64
07:38:47|73252.13
07:38:48|73255.4
07:38:49|73253.24
07:38:50|73253.88
07:38:51|73260.44
07:38:52|73262.5
07:38:53|73262.23
07:38:54|73265.36
07:38:55|73264.16
07:38:56|73257.03
07:38:57|73261.47
07:38:58|73256.53
07:38:59|73256.65
07:39:00|73254.21
07:39:01|73253.15
07:39:02|73259.7
07:39:03|73259.28
07:39:04|73256.4
07:39:05|73258.09
07:39:06|73254.21
07:39:07|73253.07
07:39:08|73256.75
07:39:10|73254.32
07:39:11|73252.07
07:39:11|73252.56
07:39:12|73249.73
07:39:13|73249.99
07:39:14|73249.36
07:39:17|73227.25
07:39:17|73223.96
07:39:18|73215.33
07:39:19|73213.47
07:39:21|73216.93
07:39:21|73217.4
07:39:22|73233.11
07:39:24|73229.8
07:39:25|73235.91
07:39:26|73237.06
07:39:27|73243.78
07:39:28|73246.49
07:39:29|73245.91
07:39:30|73244.73
07:39:31|73241.51
07:39:32|73243.42
07:39:33|73241.88
07:39:34|73243.
07:39:36|73245.2
07:39:36|73241.07
07:39:37|73239.66
07:39:38|73240.07
07:39:39|73244.92
07:39:40|73244.78
07:39:41|73226.19
07:39:43|73217.27
07:39:44|73211.52
07:39:44|73211.25
07:39:45|73213.63
07:39:47|73213.87
07:39:47|73209.2
07:39:48|73213.27
07:39:50|73206.68
07:39:50|73206.07
07:39:51|73209.12
07:39:52|73208.27
07:39:53|73207.67
07:39:54|73209.3
07:39:55|73210.92
07:39:56|73207.67
07:39:57|73222.
07:39:58|73217.94
07:39:59|73220.25
07:40:00|73218.86
07:40:01|73219.28
07:40:03|73212.73
07:40:03|73212.89
07:40:04|73215.16
07:40:05|73218.09
07:40:07|73227.38
07:40:08|73220.03
07:40:08|73227.67
07:40:09|73229.49
07:40:11|73232.93
07:40:11|73235.
07:40:13|73230.36
07:40:14|73233.39
07:40:15|73221.59
07:40:15|73226.37
07:40:16|73234.46
07:40:18|73234.84
07:40:19|73234.96
07:40:20|73232.83
07:40:21|73226.44
07:40:22|73231.46
07:40:23|73232.75
07:40:24|73231.27
07:40:25|73230.63
07:40:26|73229.13
07:40:27|73227.99
07:40:29|73227.13
07:40:29|73224.49
07:40:31|73224.65
07:40:31|73223.18
07:40:32|73227.7
07:40:33|73232.73
07:40:34|73232.45
07:40:35|73233.75
07:40:36|73224.61
07:40:37|73227.57
07:40:38|73230.08
07:40:39|73226.03
07:40:41|73226.18
07:40:42|73227.6
07:40:42|73226.88
07:40:43|73226.
07:40:45|73222.91
07:40:45|73224.92
07:40:46|73224.92
07:40:48|73224.82
07:40:49|73225.27
07:40:50|73226.94
07:40:50|73226.12
07:40:53|73228.76
07:40:53|73235.44
07:40:55|73232.01
07:40:55|73232.01
07:40:56|73234.04
07:40:57|73233.56
07:40:58|73233.56
07:40:59|73228.52
07:41:00|73228.91
07:41:01|73230.1
07:41:02|73236.1
07:41:04|73228.72
07:41:04|73228.84
07:41:05|73230.54
07:41:06|73228.88
07:41:07|73229.9
07:41:08|73229.32
07:41:09|73229.14
07:41:10|73230.44
07:41:11|73232.4
07:41:12|73230.45
07:41:14|73233.52
07:41:14|73248.
07:41:16|73245.37
07:41:17|73248.
07:41:19|73245.22
07:41:20|73244.72
07:41:21|73240.81
07:41:22|73240.91
07:41:23|73245.2
07:41:24|73267.15
07:41:25|73281.62
07:41:26|73284.3
07:41:26|73287.24
07:41:28|73276.6
07:41:29|73275.32
07:41:29|73272.85
07:41:30|73272.21
07:41:32|73280.01
07:41:33|73282.86
07:41:34|73283.68
07:41:35|73281.58
07:41:36|73282.03
07:41:37|73287.67
07:41:38|73278.77
07:41:39|73278.88
07:41:40|73288.29
07:41:41|73285.36
07:41:42|73287.45
07:41:43|73283.6
07:41:44|73278.68
07:41:45|73273.94
07:41:46|73273.76
07:41:48|73268.35
07:41:49|73265.11
07:41:49|73266.75
07:41:50|73264.75
07:41:51|73271.1
07:41:52|73276.23
07:41:53|73275.64
07:41:54|73275.95
07:41:55|73277.1
07:41:56|73274.14
07:41:57|73273.93
07:41:58|73276.2
07:41:59|73275.56
07:42:00|73269.05
07:42:02|73273.82
07:42:02|73275.23
07:42:03|73278.03
07:42:04|73276.78
07:42:05|73273.74
07:42:06|73269.19
07:42:07|73264.8
07:42:08|73265.25
07:42:09|73266.91
07:42:10|73268.87
07:42:12|73276.01
07:42:12|73279.18
07:42:13|73277.97
07:42:15|73279.33
07:42:15|73272.83
07:42:16|73270.71
07:42:17|73278.63
07:42:18|73278.63
07:42:20|73278.69
07:42:21|73278.82
07:42:21|73280.89
07:42:23|73282.56
07:42:24|73279.98
07:42:25|73281.17
07:42:26|73280.59
07:42:27|73280.91
07:42:28|73277.46
07:42:29|73278.49
07:42:30|73278.02
07:42:31|73278.07
07:42:32|73278.61
07:42:33|73279.7
07:42:34|73278.65
07:42:35|73281.05
07:42:36|73276.19
07:42:37|73275.16
07:42:38|73272.98
07:42:39|73274.75
07:42:40|73278.79
07:42:41|73273.7
07:42:42|73280.85
07:42:43|73279.62
07:42:45|73277.52
07:42:46|73279.91
07:42:46|73276.59
07:42:47|73275.46
07:42:48|73275.91
07:42:49|73275.9
07:42:50|73276.35
07:42:51|73278.21
07:42:52|73275.83
07:42:53|73274.83
07:42:54|73278.28
07:42:55|73278.46
07:42:56|73281.89
07:42:57|73281.89
07:42:58|73279.14
07:42:59|73278.32
07:43:00|73277.08
07:43:01|73283.15
07:43:02|73278.42
07:43:03|73281.76
07:43:04|73278.89
07:43:06|73279.27
07:43:06|73275.51
07:43:08|73279.41
07:43:08|73278.19
07:43:10|73278.69
07:43:11|73277.24
07:43:11|73279.92
07:43:12|73284.27
07:43:13|73282.01
07:43:14|73281.88
07:43:15|73280.93
07:43:17|73278.43
07:43:19|73278.2
07:43:20|73278.68
07:43:20|73272.42
07:43:21|73275.69
07:43:22|73275.08
07:43:24|73274.72
07:43:25|73275.57
07:43:25|73277.42
07:43:26|73278.26
07:43:28|73277.78
07:43:28|73279.9
07:43:30|73281.1
07:43:30|73289.65
07:43:32|73288.58
07:43:33|73290.89
07:43:33|73281.57
07:43:35|73284.18
07:43:36|73281.77
07:43:37|73278.19
07:43:38|73279.23
07:43:39|73287.99
07:43:40|73285.1
07:43:41|73289.17
07:43:42|73291.06
07:43:43|73291.66
07:43:44|73288.98
07:43:45|73288.71
07:43:46|73292.83
07:43:47|73291.67
07:43:48|73293.64
07:43:49|73298.73
07:43:50|73300.
07:43:51|73299.6
07:43:53|73285.69
07:43:53|73290.14
07:43:54|73288.84
07:43:55|73285.28
07:43:56|73288.06
07:43:58|73291.54
07:43:58|73293.79
07:43:59|73297.4
07:44:00|73292.45
07:44:01|73295.6
07:44:02|73296.
07:44:03|73292.2
07:44:04|73292.54
07:44:05|73297.4
07:44:06|73298.
07:44:07|73299.26
07:44:08|73295.22
07:44:09|73294.48
07:44:10|73296.4
07:44:12|73295.18
07:44:12|73293.67
07:44:13|73290.85
07:44:15|73293.08
07:44:16|73285.97
07:44:16|73286.19
07:44:17|73288.4
07:44:18|73288.27
07:44:20|73287.5
07:44:21|73287.03
07:44:22|73285.85
07:44:23|73288.39
07:44:24|73286.34
07:44:26|73291.34
07:44:27|73292.7
07:44:29|73294.47
07:44:29|73294.22
07:44:30|73292.23
07:44:31|73295.18
07:44:32|73290.83
07:44:33|73293.66
07:44:34|73291.
07:44:35|73288.6
07:44:37|73295.3
07:44:38|73294.37
07:44:39|73291.81
07:44:40|73293.93
07:44:41|73288.05
07:44:42|73293.2
07:44:43|73299.
07:44:44|73296.4
07:44:45|73297.4
07:44:46|73299.6
07:44:47|73297.37
07:44:49|73294.8
07:44:50|73294.8
07:44:51|73289.8
07:44:51|73293.11
07:44:53|73292.21
07:44:53|73293.19
07:44:55|73297.39
07:44:56|73297.44
07:44:57|73297.06
07:44:57|73297.33
07:44:59|73296.51
07:45:00|73300.39
07:45:00|73316.4
07:45:02|73317.25
07:45:03|73316.37
07:45:04|73321.01
07:45:05|73318.02
07:45:06|73291.34
07:45:07|73286.8
07:45:08|73265.21
07:45:09|73267.
07:45:10|73291.3
07:45:11|73295.38
07:45:12|73296.14
07:45:13|73307.76
07:45:14|73308.61
07:45:15|73292.35
07:45:16|73288.14
07:45:17|73291.05
07:45:18|73282.14
07:45:19|73296.49
07:45:20|73284.44
07:45:22|73284.17
07:45:22|73286.35
07:45:23|73296.7
07:45:25|73293.49
07:45:25|73285.23
07:45:27|73287.66
07:45:27|73284.09
07:45:28|73277.2
07:45:29|73281.28
07:45:31|73280.59
07:45:31|73283.97
07:45:32|73285.89
07:45:34|73276.33
07:45:35|73271.81
07:45:35|73271.81
07:45:36|73273.86
07:45:38|73272.33
07:45:38|73283.95
07:45:40|73282.3
07:45:41|73281.8
07:45:42|73285.35
07:45:42|73283.5
07:45:44|73278.04
07:45:45|73279.69
07:45:46|73286.41
07:45:47|73286.57
07:45:48|73285.45
07:45:49|73286.33
07:45:50|73287.19
07:45:51|73286.68
07:45:51|73280.41
07:45:52|73281.28
07:45:54|73269.84
07:45:55|73256.
07:45:56|73254.44
07:45:57|73257.31
07:45:58|73257.88
07:45:59|73257.88
07:46:00|73258.59
07:46:01|73253.93
07:46:02|73249.4
07:46:03|73251.35
07:46:04|73256.6
07:46:05|73254.94
07:46:06|73266.18
07:46:07|73261.2
07:46:08|73265.36
07:46:09|73265.46
07:46:10|73263.76
07:46:11|73263.99
07:46:12|73259.59
07:46:13|73257.83
07:46:14|73259.6
07:46:15|73258.27
07:46:16|73260.38
07:46:17|73278.78
07:46:18|73281.17
07:46:19|73277.58
07:46:20|73277.85
07:46:22|73275.91
07:46:22|73273.54
07:46:24|73247.95
07:46:25|73246.24
07:46:25|73243.67
07:46:26|73240.24
07:46:28|73235.04
07:46:29|73234.28
07:46:29|73235.24
07:46:31|73230.78
07:46:32|73243.27
07:46:33|73246.1
07:46:33|73251.85
07:46:35|73247.12
07:46:36|73246.53
07:46:37|73256.
07:46:38|73254.32
07:46:38|73252.76
07:46:40|73257.53
07:46:40|73252.75
07:46:42|73252.02
07:46:42|73251.55
07:46:43|73242.93
07:46:45|73251.27
07:46:45|73251.11
07:46:47|73244.13
07:46:48|73246.15
07:46:49|73242.29
07:46:49|73243.63
07:46:50|73247.75
07:46:51|73244.61
07:46:52|73250.74
07:46:53|73240.
07:46:55|73246.45
07:46:56|73245.74
07:46:57|73244.87
07:46:58|73244.89
07:46:59|73243.31
07:47:00|73242.69
07:47:01|73245.38
07:47:02|73241.48
07:47:03|73240.61
07:47:04|73243.54
07:47:05|73244.4
07:47:06|73245.41
07:47:07|73238.88
07:47:08|73249.62
07:47:09|73247.06
07:47:10|73243.92
07:47:11|73244.56
07:47:12|73246.92
07:47:13|73247.34
07:47:14|73247.34
07:47:15|73247.55
07:47:16|73245.85
07:47:17|73244.85
07:47:18|73248.56
07:47:19|73243.62
07:47:20|73232.01
07:47:21|73242.18
07:47:22|73237.84
07:47:23|73233.86
07:47:24|73231.37
07:47:26|73225.97
07:47:26|73230.85
07:47:27|73236.33
07:47:29|73243.62
07:47:30|73242.24
07:47:31|73233.97
07:47:32|73251.25
07:47:33|73249.84
07:47:34|73250.67
07:47:34|73250.31
07:47:36|73245.36
07:47:37|73252.22
07:47:38|73251.72
07:47:39|73253.73
07:47:40|73274.76
07:47:42|73273.3
07:47:43|73272.66
07:47:44|73274.86
07:47:44|73272.15
07:47:45|73271.46
07:47:46|73271.83
07:47:47|73267.98
07:47:48|73271.77
07:47:49|73276.21
07:47:50|73275.73
07:47:51|73268.12
07:47:53|73266.46
07:47:54|73263.01
07:47:55|73253.58
07:47:55|73262.58
07:47:56|73264.14
07:47:57|73258.98
07:47:58|73262.81
07:47:59|73258.67
07:48:00|73259.6
07:48:02|73261.58
07:48:03|73258.56
07:48:04|73244.
07:48:04|73238.68
07:48:05|73241.71
07:48:06|73249.02
07:48:07|73253.1
07:48:09|73265.02
07:48:09|73266.64
07:48:10|73260.4
07:48:11|73258.16
07:48:12|73261.95
07:48:14|73259.63
07:48:15|73258.11
07:48:16|73258.89
07:48:16|73267.01
07:48:17|73275.58
07:48:18|73272.29
07:48:20|73274.12
07:48:21|73269.71
07:48:23|73273.02
07:48:23|73272.57
07:48:24|73268.63
07:48:26|73272.97
07:48:27|73266.43
07:48:28|73268.36
07:48:29|73266.53
07:48:30|73268.87
07:48:31|73264.22
07:48:32|73268.15
07:48:33|73267.33
07:48:34|73266.6
07:48:35|73264.84
07:48:36|73259.61
07:48:37|73258.86
07:48:38|73259.08
07:48:39|73265.52
07:48:40|73265.43
07:48:41|73260.05
07:48:42|73273.87
07:48:43|73274.58
07:48:44|73274.03
07:48:45|73272.92
07:48:46|73267.9
07:48:47|73267.63
07:48:48|73264.38
07:48:49|73264.3
07:48:50|73262.36
07:48:51|73262.36
07:48:52|73267.29
07:48:53|73257.4
07:48:54|73262.55
07:48:55|73261.3
07:48:56|73261.19
07:48:58|73261.08
07:48:58|73260.86
07:48:59|73253.7
07:49:00|73254.8
07:49:01|73251.49
07:49:02|73256.69
07:49:03|73263.16
07:49:04|73265.73
07:49:05|73268.27
07:49:06|73262.32
07:49:07|73266.61
07:49:09|73261.79
07:49:09|73258.15
07:49:10|73257.69
07:49:11|73259.83
07:49:12|73261.25
07:49:13|73262.92
07:49:15|73265.41
07:49:15|73263.58
07:49:16|73262.33
07:49:17|73262.21
07:49:18|73265.68
07:49:20|73266.72
07:49:20|73267.15
07:49:23|73263.81
07:49:24|73265.64
07:49:25|73265.55
07:49:26|73263.96
07:49:26|73262.32
07:49:28|73267.83
07:49:28|73261.31
07:49:29|73266.01
07:49:30|73263.65
07:49:32|73267.37
07:49:33|73266.12
07:49:33|73265.87
07:49:35|73261.44
07:49:36|73264.39
07:49:38|73261.6
07:49:39|73262.07
07:49:39|73264.54
07:49:41|73265.84
07:49:41|73261.45
07:49:43|73262.54
07:49:43|73261.08
07:49:44|73259.02
07:49:46|73259.72
07:49:46|73260.39
07:49:48|73257.96
07:49:49|73260.78
07:49:50|73258.
07:49:50|73261.33
07:49:52|73262.8
07:49:52|73262.8
07:49:54|73260.89
07:49:55|73264.61
07:49:56|73265.91
07:49:57|73263.16
07:49:58|73266.24
07:49:59|73263.88
07:50:00|73261.77
07:50:01|73260.03
07:50:02|73266.21
07:50:03|73268.39
07:50:04|73263.8
07:50:05|73266.
07:50:06|73270.42
07:50:08|73270.08
07:50:09|73269.86
07:50:11|73272.54
07:50:11|73270.93
07:50:13|73299.57
07:50:14|73292.31
07:50:15|73301.2
07:50:16|73298.59
07:50:17|73288.
07:50:18|73277.25
07:50:19|73284.4
07:50:20|73285.02
07:50:21|73281.57
07:50:23|73287.43
07:50:24|73284.44
07:50:25|73287.27
07:50:27|73284.6
07:50:28|73280.58
07:50:29|73276.75
07:50:30|73282.86
07:50:31|73282.29
07:50:32|73284.89
07:50:33|73288.36
07:50:34|73291.93
07:50:36|73286.49
07:50:36|73286.99
07:50:38|73280.12
07:50:38|73287.8
07:50:39|73286.6
07:50:41|73282.
07:50:41|73283.26
07:50:42|73278.87
07:50:44|73281.88
07:50:45|73282.63
07:50:47|73279.29
07:50:48|73278.06
07:50:49|73278.2
07:50:50|73276.73
07:50:51|73275.43
07:50:52|73278.07
07:50:53|73280.15
07:50:54|73273.45
07:50:55|73275.25
07:50:56|73273.43
07:50:57|73271.65
07:50:58|73270.95
07:50:59|73270.92
07:51:00|73270.01
07:51:01|73279.74
07:51:02|73282.58
07:51:03|73273.52
07:51:04|73269.42
07:51:05|73261.93
07:51:06|73258.2
07:51:07|73254.2
07:51:08|73260.13
07:51:09|73255.69
07:51:10|73252.05
07:51:11|73249.52
07:51:12|73256.89
07:51:13|73252.97
07:51:15|73249.78
07:51:15|73253.92
07:51:17|73252.48
07:51:18|73251.55
07:51:18|73252.46
07:51:20|73254.38
07:51:21|73257.25
07:51:22|73258.51
07:51:23|73254.68
07:51:24|73264.39
07:51:25|73262.33
07:51:26|73263.99
07:51:27|73263.98
07:51:29|73266.87
07:51:29|73266.89
07:51:30|73260.16
07:51:31|73250.11
07:51:32|73238.63
07:51:33|73235.56
07:51:34|73241.44
07:51:36|73245.12
07:51:36|73254.86
07:51:37|73252.39
07:51:38|73256.95
07:51:39|73250.49
07:51:40|73251.47
07:51:41|73253.27
07:51:42|73253.44
07:51:43|73250.69
07:51:45|73247.45
07:51:46|73251.68
07:51:47|73245.43
07:51:48|73247.49
07:51:49|73242.98
07:51:50|73235.22
07:51:51|73233.4
07:51:52|73234.61
07:51:53|73230.8
07:51:54|73229.13
07:51:55|73220.53
07:51:56|73219.74
07:51:57|73216.73
07:51:58|73212.62
07:51:59|73208.59
07:52:00|73209.71
07:52:01|73214.21
07:52:02|73208.65
07:52:03|73205.11
07:52:04|73208.
07:52:05|73203.33
07:52:06|73204.85
07:52:07|73205.91
07:52:08|73215.16
07:52:09|73212.45
07:52:11|73203.59
07:52:12|73217.25
07:52:13|73215.22
07:52:14|73212.36
07:52:15|73212.23
07:52:16|73208.4
07:52:17|73215.34
07:52:18|73215.72
07:52:19|73229.83
07:52:20|73231.15
07:52:21|73233.11
07:52:22|73238.1
07:52:24|73233.61
07:52:25|73232.94
07:52:26|73230.38
07:52:26|73228.39
07:52:28|73233.99
07:52:29|73234.08
07:52:30|73236.53
07:52:31|73226.12
07:52:32|73224.94
07:52:33|73237.32
07:52:34|73232.53
07:52:35|73236.8
07:52:36|73226.42
07:52:37|73228.27
07:52:38|73228.59
07:52:39|73226.99
07:52:40|73230.18
07:52:41|73233.74
07:52:42|73229.96
07:52:43|73229.93
07:52:45|73218.25
07:52:46|73223.79
07:52:46|73227.38
07:52:47|73237.24
07:52:48|73233.96
07:52:49|73232.2
07:52:50|73234.46
07:52:52|73235.8
07:52:53|73243.86
07:52:53|73245.56
07:52:54|73252.66
07:52:55|73256.37
07:52:57|73257.4
07:52:57|73261.25
07:52:58|73260.86
07:52:59|73261.01
07:53:00|73258.4
07:53:01|73254.5
07:53:02|73248.86
07:53:04|73241.7
07:53:04|73244.61
07:53:06|73249.79
07:53:07|73249.36
07:53:07|73249.59
07:53:08|73244.97
07:53:09|73250.
07:53:11|73257.2
07:53:11|73267.05
07:53:13|73266.31
07:53:13|73266.51
07:53:15|73268.24
07:53:17|73267.31
07:53:17|73268.07
07:53:18|73266.51
07:53:19|73267.02
07:53:20|73267.
07:53:22|73265.37
07:53:23|73259.02
07:53:24|73258.47
07:53:25|73255.4
07:53:26|73260.66
07:53:27|73262.51
07:53:28|73257.9
07:53:29|73257.22
07:53:30|73245.62
07:53:31|73242.24
07:53:32|73247.1
07:53:34|73252.33
07:53:34|73249.86
07:53:36|73254.68
07:53:36|73252.03
07:53:37|73246.46
07:53:38|73243.46
07:53:39|73245.98
07:53:41|73244.81
07:53:41|73251.76
07:53:43|73254.55
07:53:44|73253.2
07:53:44|73251.43
07:53:45|73247.2
07:53:47|73249.36
07:53:47|73246.
07:53:49|73246.12
07:53:50|73224.56
07:53:51|73231.28
07:53:51|73224.72
07:53:52|73228.
07:53:54|73221.69
07:53:55|73220.82
07:53:56|73226.39
07:53:57|73220.36
07:53:58|73221.03
07:53:59|73219.02
07:54:00|73219.48
07:54:01|73214.55
07:54:02|73218.99
07:54:03|73216.41
07:54:04|73216.23
07:54:05|73216.56
07:54:06|73188.6
07:54:07|73191.81
07:54:08|73193.66
07:54:09|73193.73
07:54:10|73173.05
07:54:12|73176.4
07:54:13|73151.93
07:54:14|73137.46
07:54:14|73120.
07:54:16|73122.22
07:54:17|73124.
07:54:19|73117.95
07:54:20|73111.11
07:54:20|73082.
07:54:22|73088.52
07:54:23|73108.47
07:54:24|73127.73
07:54:25|73136.17
07:54:26|73123.94
07:54:26|73123.55
07:54:28|73138.8
07:54:29|73133.31
07:54:30|73125.26
07:54:31|73130.44
07:54:32|73113.03
07:54:33|73118.42
07:54:34|73124.63
07:54:35|73125.27
07:54:36|73136.07
07:54:37|73130.94
07:54:38|73130.92
07:54:39|73146.47
07:54:40|73132.99
07:54:41|73131.56
07:54:42|73132.58
07:54:43|73128.01
07:54:44|73128.75
07:54:45|73134.28
07:54:47|73140.
07:54:48|73141.44
07:54:49|73136.57
07:54:50|73124.47
07:54:51|73127.56
07:54:52|73132.43
07:54:53|73121.4
07:54:54|73123.1
07:54:55|73124.59
07:54:56|73120.26
07:54:57|73123.27
07:54:58|73128.38
07:54:59|73129.96
07:55:00|73129.86
07:55:01|73131.51
07:55:02|73127.57
07:55:03|73136.78
07:55:04|73141.6
07:55:05|73131.07
07:55:06|73117.05
07:55:07|73117.85
07:55:08|73128.84
07:55:09|73127.75
07:55:10|73129.04
07:55:11|73114.68
07:55:12|73111.58
07:55:13|73097.73
07:55:14|73114.14
07:55:15|73099.41
07:55:16|73104.46
07:55:17|73105.68
07:55:18|73101.2
07:55:19|73103.79
07:55:20|73103.03
07:55:22|73100.14
07:55:23|73102.02
07:55:24|73094.24
07:55:25|73093.77
07:55:26|73087.95
07:55:27|73086.28
07:55:28|73076.01
07:55:29|73110.58
07:55:30|73095.79
07:55:31|73102.31
07:55:32|73098.77
07:55:33|73102.43
07:55:34|73102.94
07:55:35|73105.96
07:55:36|73104.71
07:55:37|73100.08
07:55:38|73100.1
07:55:39|73098.16
07:55:40|73090.65
07:55:42|73092.79
07:55:42|73101.49
07:55:44|73087.99
07:55:44|73090.37
07:55:45|73095.53
07:55:47|73093.87
07:55:48|73089.61
07:55:49|73093.96
07:55:50|73091.74
07:55:51|73090.17
07:55:52|73088.64
07:55:53|73086.1
07:55:54|73090.84
07:55:55|73060.
07:55:56|73059.37
07:55:57|73062.15
07:55:58|73061.48
07:55:59|73072.76
07:56:00|73079.91
07:56:01|73057.61
07:56:02|73066.56
07:56:03|73064.8
07:56:04|73064.49
07:56:05|73065.68
07:56:06|73066.53
07:56:08|73067.99
07:56:08|73055.49
07:56:09|73064.
07:56:10|73061.31
07:56:11|73062.08
07:56:12|73076.43
07:56:13|73091.9
07:56:14|73086.46
07:56:15|73105.4
07:56:17|73105.27
07:56:18|73104.99
07:56:18|73113.3
07:56:19|73107.15
07:56:21|73093.18
07:56:21|73087.37
07:56:22|73082.46
07:56:24|73090.01
07:56:25|73087.99
07:56:25|73080.76
07:56:26|73090.11
07:56:27|73103.99
07:56:28|73106.
07:56:29|73110.2
07:56:30|73103.91
07:56:32|73110.48
07:56:33|73108.44
07:56:34|73104.6
07:56:36|73112.9
07:56:37|73111.69
07:56:38|73109.02
07:56:39|73125.8
07:56:40|73126.98
07:56:41|73129.42
07:56:41|73126.81
07:56:42|73129.67
07:56:44|73131.26
07:56:45|73128.56
07:56:46|73119.84
07:56:47|73119.7
07:56:48|73118.66
07:56:49|73124.13
07:56:50|73130.83
07:56:51|73123.34
07:56:52|73122.86
07:56:53|73129.99
07:56:54|73129.02
07:56:55|73126.8
07:56:56|73124.32
07:56:57|73120.88
07:56:58|73127.03
07:56:59|73124.56
07:57:00|73120.21
07:57:01|73094.72
07:57:02|73091.98
07:57:03|73089.52
07:57:04|73096.54
07:57:05|73090.31
07:57:06|73091.
07:57:07|73090.87
07:57:08|73084.85
07:57:09|73090.
07:57:10|73093.82
07:57:11|73091.6
07:57:12|73092.79
07:57:13|73094.49
07:57:14|73116.81
07:57:15|73119.94
07:57:16|73109.97
07:57:17|73102.44
07:57:18|73106.63
07:57:19|73117.75
07:57:20|73113.83
07:57:21|73112.59
07:57:22|73109.24
07:57:23|73121.5
07:57:24|73105.28
07:57:25|73100.12
07:57:26|73103.21
07:57:27|73110.77
07:57:28|73123.76
07:57:29|73123.64
07:57:30|73123.25
07:57:31|73122.
07:57:32|73125.87
07:57:33|73120.58
07:57:34|73119.75
07:57:36|73123.29
07:57:37|73123.29
07:57:38|73122.17
07:57:39|73122.85
07:57:40|73126.72
07:57:41|73123.77
07:57:43|73124.54
07:57:43|73125.21
07:57:45|73129.26
07:57:46|73130.45
07:57:47|73125.46
07:57:47|73129.28
07:57:48|73132.48
07:57:50|73130.98
07:57:50|73123.39
07:57:51|73127.47
07:57:52|73127.1
07:57:53|73122.59
07:57:54|73127.09
07:57:55|73139.04
07:57:57|73130.79
07:57:58|73137.21
07:57:58|73132.61
07:57:59|73134.06
07:58:01|73126.76
07:58:01|73122.59
07:58:03|73122.64
07:58:03|73132.89
07:58:04|73131.96
07:58:06|73136.42
07:58:06|73136.55
07:58:08|73143.49
07:58:09|73135.78
07:58:09|73142.14
07:58:10|73143.86
07:58:12|73145.15
07:58:13|73143.3
07:58:14|73140.28
07:58:14|73152.
07:58:16|73150.19
07:58:17|73151.06
07:58:18|73148.77
07:58:19|73153.62
07:58:20|73153.58
07:58:21|73148.63
07:58:22|73153.99
07:58:23|73156.13
07:58:24|73156.13
07:58:25|73161.8
07:58:26|73161.05
07:58:27|73162.87
07:58:28|73163.13
07:58:29|73165.42
07:58:30|73174.23
07:58:31|73173.33
07:58:33|73179.97
07:58:34|73177.64
07:58:35|73180.88
07:58:36|73180.75
07:58:37|73181.43
07:58:38|73175.99
07:58:39|73173.27
07:58:40|73178.65
07:58:41|73177.03
07:58:42|73178.06
07:58:43|73179.21
07:58:44|73175.68
07:58:45|73182.27
07:58:48|73183.57
07:58:48|73185.44
07:58:50|73185.4
07:58:51|73183.93
07:58:52|73187.02
07:58:53|73183.02
07:58:54|73184.22
07:58:55|73183.54
07:58:56|73186.06
07:58:57|73185.97
07:58:58|73189.44
07:58:59|73173.22
07:59:00|73171.31
07:59:01|73178.55
07:59:02|73180.75
07:59:03|73180.63
07:59:04|73183.61
07:59:05|73180.27
07:59:06|73176.71
07:59:07|73179.16
07:59:08|73178.82
07:59:09|73176.54
07:59:10|73174.8
07:59:11|73175.6
07:59:12|73172.5
07:59:13|73172.5
07:59:14|73172.5
07:59:15|73180.
07:59:16|73179.73
07:59:17|73180.
07:59:18|73177.43
07:59:19|73181.44
07:59:20|73182.72
07:59:21|73184.62
07:59:22|73185.71
07:59:23|73185.61
07:59:24|73183.28
07:59:25|73173.69
07:59:26|73174.4
07:59:27|73167.68
07:59:28|73154.19
07:59:29|73157.17
07:59:30|73152.46
07:59:31|73158.19
07:59:33|73157.58
07:59:34|73155.99
07:59:35|73153.03
07:59:35|73153.39
07:59:37|73158.11
07:59:39|73152.77
07:59:39|73156.48
07:59:40|73149.2
07:59:41|73155.5
07:59:42|73157.98
07:59:43|73162.3
07:59:44|73162.71
07:59:45|73160.89
07:59:46|73173.
07:59:48|73170.64
07:59:48|73169.87
07:59:49|73168.69
07:59:51|73167.66
07:59:51|73169.25
07:59:52|73175.95
07:59:53|73175.46
07:59:55|73174.9
07:59:55|73174.3
07:59:56|73171.72
07:59:57|73182.42
07:59:59|73180.55
07:59:59|73176.65
08:00:00|73184.86
08:00:02|73167.08
08:00:03|73166.63
08:00:04|73164.35
08:00:06|73159.31
08:00:06|73160.63
08:00:07|73174.8
08:00:09|73169.45
08:00:09|73182.84
08:00:11|73194.28
08:00:11|73200.89
08:00:12|73189.23
08:00:13|73187.14
08:00:16|73200.74
08:00:16|73202.67
08:00:18|73204.38
08:00:18|73213.25
08:00:19|73212.61
08:00:21|73206.63
08:00:21|73206.21
08:00:22|73210.44
08:00:23|73215.93
08:00:24|73217.39
08:00:25|73210.34
08:00:26|73215.31
08:00:27|73212.73
08:00:28|73212.22
08:00:29|73214.77
08:00:30|73218.82
08:00:31|73215.36
08:00:32|73219.13
08:00:33|73221.99
08:00:34|73221.13
08:00:35|73219.55
08:00:36|73219.59
08:00:37|73219.6
08:00:38|73217.78
08:00:39|73218.83
08:00:40|73217.86
08:00:42|73213.06
08:00:42|73214.33
08:00:43|73216.64
08:00:44|73216.98
08:00:45|73213.76
08:00:46|73211.74
08:00:48|73206.77
08:00:49|73208.96
08:00:50|73208.31
08:00:50|73220.53
08:00:52|73217.28
08:00:52|73216.25
08:00:54|73215.82
08:00:54|73215.4
08:00:55|73215.3
08:00:57|73223.06
08:00:58|73215.32
08:00:59|73223.42
08:01:00|73221.33
08:01:01|73226.39
08:01:02|73227.68
08:01:02|73229.26
08:01:04|73225.97
08:01:04|73225.47
08:01:06|73230.2
08:01:07|73232.87
08:01:08|73231.12
08:01:09|73229.01
08:01:11|73231.8
08:01:11|73222.6
08:01:12|73224.88
08:01:13|73226.07
08:01:15|73229.85
08:01:15|73231.76
08:01:16|73234.46
08:01:17|73228.59
08:01:18|73231.26
08:01:20|73236.81
08:01:20|73234.42
08:01:21|73227.25
08:01:22|73233.78
08:01:23|73227.42
08:01:25|73227.6
08:01:25|73212.96
08:01:27|73209.36
08:01:28|73215.22
08:01:28|73212.63
08:01:30|73206.4
08:01:31|73216.2
08:01:31|73214.42
08:01:32|73215.8
08:01:34|73209.12
08:01:36|73215.4
08:01:36|73221.8
08:01:37|73230.62
08:01:38|73232.
08:01:40|73228.95
08:01:41|73236.
08:01:42|73238.1
08:01:43|73239.39
08:01:44|73234.5
08:01:45|73249.91
08:01:46|73248.5
08:01:47|73255.26
08:01:48|73256.47
08:01:49|73261.71
08:01:50|73270.56
08:01:51|73273.01
08:01:52|73273.93
08:01:53|73269.71
08:01:54|73272.17
08:01:55|73271.68
08:01:56|73266.99
08:01:57|73268.
08:01:58|73266.29
08:01:59|73268.6
08:02:00|73273.04
08:02:01|73275.35
08:02:02|73275.
08:02:03|73276.93
08:02:04|73283.5
08:02:05|73283.59
08:02:07|73285.71
08:02:07|73283.81
08:02:08|73285.76
08:02:09|73291.11
08:02:10|73295.43
08:02:11|73293.08
08:02:12|73300.96
08:02:14|73304.09
08:02:14|73309.19
08:02:15|73312.84
08:02:16|73318.
08:02:17|73306.4
08:02:18|73319.32
08:02:20|73322.
08:02:21|73315.12
08:02:21|73318.11
08:02:22|73317.47
08:02:23|73315.5
08:02:24|73297.41
08:02:25|73295.6
08:02:26|73303.67
08:02:27|73301.2
08:02:28|73302.55
08:02:29|73318.75
08:02:30|73326.67
08:02:31|73323.65
08:02:32|73325.92
08:02:33|73325.23
08:02:34|73320.64
08:02:36|73321.47
08:02:37|73318.08
08:02:38|73317.57
08:02:39|73316.43
08:02:40|73316.47
08:02:41|73311.11
08:02:42|73316.85
08:02:43|73318.99
08:02:44|73314.05
08:02:45|73313.13
08:02:46|73313.71
08:02:47|73318.84
08:02:48|73312.66
08:02:49|73315.72
08:02:50|73314.68
08:02:51|73317.65
08:02:53|73314.74
08:02:54|73310.99
08:02:54|73310.59
08:02:55|73314.13
08:02:56|73312.04
08:02:57|73315.28
08:02:58|73313.08
08:02:59|73316.92
08:03:01|73318.94
08:03:01|73314.67
08:03:02|73316.
08:03:03|73314.53
08:03:04|73304.8
08:03:06|73307.59
08:03:06|73295.
08:03:08|73304.41
08:03:09|73308.32
08:03:10|73307.58
08:03:11|73307.67
08:03:12|73308.03
08:03:13|73299.95
08:03:14|73293.03
08:03:15|73299.5
08:03:16|73295.09
08:03:18|73298.34
08:03:18|73307.5
08:03:19|73299.96
08:03:20|73303.83
08:03:21|73299.61
08:03:22|73298.16
08:03:23|73302.08
08:03:24|73300.7
08:03:26|73305.62
08:03:27|73305.5
08:03:28|73318.18
08:03:29|73323.86
08:03:29|73321.25
08:03:31|73321.61
08:03:32|73323.26
08:03:33|73321.62
08:03:34|73323.85
08:03:35|73320.61
08:03:36|73322.3
08:03:38|73321.04
08:03:39|73324.46
08:03:40|73321.62
08:03:41|73318.91
08:03:42|73317.15
08:03:43|73321.88
08:03:44|73319.41
08:03:45|73318.73
08:03:46|73315.42
08:03:47|73315.45
08:03:49|73322.
08:03:50|73320.84
08:03:51|73317.2
08:03:52|73320.64
08:03:53|73316.72
08:03:54|73330.99
08:03:54|73331.7
08:03:55|73327.66
08:03:57|73331.87
08:03:57|73328.8
08:03:58|73328.65
08:03:59|73326.52
08:04:01|73330.38
08:04:01|73330.96
08:04:03|73336.54
08:04:04|73338.05
08:04:04|73339.99
08:04:05|73338.36
08:04:06|73339.23
08:04:08|73341.86
08:04:09|73335.2
08:04:10|73337.79
08:04:11|73332.28
08:04:12|73335.46
08:04:12|73335.92
08:04:14|73330.46
08:04:14|73332.01
08:04:16|73336.4
08:04:17|73320.6
08:04:18|73324.52
08:04:19|73326.56
08:04:20|73334.8
08:04:21|73335.97
08:04:22|73336.
08:04:24|73350.
08:04:24|73347.12
08:04:25|73351.34
08:04:26|73347.65
08:04:27|73350.2
08:04:28|73355.25
08:04:29|73350.65
08:04:30|73352.68
08:04:31|73351.02
08:04:32|73351.42
08:04:33|73357.93
08:04:35|73356.74
08:04:35|73353.76
08:04:36|73350.
08:04:39|73354.34
08:04:40|73353.4
08:04:41|73352.
08:04:42|73361.99
08:04:43|73356.62
08:04:44|73354.61
08:04:45|73366.06
08:04:46|73364.6
08:04:47|73367.62
08:04:48|73368.77
08:04:49|73364.89
08:04:50|73373.19
08:04:51|73369.7
08:04:52|73368.46
08:04:53|73368.61
08:04:54|73368.8
08:04:55|73363.62
08:04:56|73363.88
08:04:57|73363.84
08:04:58|73360.86
08:04:59|73355.76
08:05:00|73352.72
08:05:01|73348.37
08:05:02|73352.67
08:05:04|73358.58
08:05:04|73363.75
08:05:05|73366.18
08:05:07|73374.47
08:05:07|73368.34
08:05:08|73373.05
08:05:10|73381.81
08:05:10|73382.16
08:05:11|73383.33
08:05:12|73369.11
08:05:13|73374.14
08:05:14|73372.32
08:05:15|73378.65
08:05:17|73381.84
08:05:17|73383.77
08:05:18|73386.
08:05:19|73386.28
08:05:20|73387.26
08:05:22|73383.69
08:05:22|73388.56
08:05:24|73389.
08:05:24|73391.67
08:05:26|73381.84
08:05:26|73395.6
08:05:27|73397.2
08:05:29|73394.12
08:05:29|73399.44
08:05:30|73402.98
08:05:31|73400.4
08:05:33|73402.28
08:05:33|73402.86
08:05:35|73403.
08:05:36|73399.24
08:05:36|73400.91
08:05:37|73398.14
08:05:39|73395.2
08:05:41|73401.74
08:05:41|73407.47
08:05:42|73406.45
08:05:43|73408.39
08:05:44|73406.3
08:05:46|73398.74
08:05:47|73395.85
08:05:48|73398.74
08:05:49|73399.42
08:05:50|73397.37
08:05:51|73398.39
08:05:51|73395.22
08:05:53|73361.24
08:05:53|73366.91
08:05:55|73369.12
08:05:55|73359.56
08:05:57|73365.2
08:05:57|73359.05
08:05:58|73380.31
08:06:00|73376.3
08:06:01|73382.43
08:06:02|73384.86
08:06:03|73383.92
08:06:04|73381.61
08:06:05|73386.58
08:06:06|73384.5
08:06:07|73382.95
08:06:08|73382.95
08:06:09|73386.38
08:06:10|73383.85
08:06:11|73379.39
08:06:12|73377.38
08:06:13|73373.49
08:06:14|73378.46
08:06:15|73376.42
08:06:16|73378.64
08:06:17|73372.49
08:06:18|73374.01
08:06:19|73378.28
08:06:20|73375.86
08:06:21|73371.38
08:06:22|73373.08
08:06:23|73372.03
08:06:24|73369.82
08:06:25|73373.86
08:06:26|73369.49
08:06:27|73366.13
08:06:28|73362.27
08:06:29|73369.19
08:06:30|73368.66
08:06:31|73365.37
08:06:32|73368.01
08:06:33|73367.11
08:06:34|73365.98
08:06:35|73368.34
08:06:36|73369.12
08:06:38|73374.5
08:06:38|73371.28
08:06:40|73379.99
08:06:41|73375.63
08:06:42|73374.57
08:06:43|73378.19
08:06:44|73379.23
08:06:44|73378.62
08:06:46|73378.61
08:06:47|73377.01
08:06:47|73374.34
08:06:49|73368.31
08:06:50|73367.61
08:06:51|73369.17
08:06:52|73371.84
08:06:53|73367.23
08:06:54|73369.27
08:06:55|73369.4
08:06:56|73369.4
08:06:57|73368.32
08:06:58|73360.
08:06:59|73361.88
08:07:00|73360.
08:07:01|73357.9
08:07:02|73357.99
08:07:03|73360.
08:07:04|73361.48
08:07:05|73359.23
08:07:06|73357.51
08:07:07|73349.9
08:07:08|73349.02
08:07:09|73352.
08:07:10|73349.52
08:07:11|73346.7
08:07:12|73348.86
08:07:13|73350.56
08:07:14|73348.68
08:07:15|73349.98
08:07:16|73349.13
08:07:17|73348.33
08:07:18|73347.03
08:07:19|73350.35
08:07:20|73351.64
08:07:21|73368.77
08:07:22|73362.4
08:07:23|73367.8
08:07:25|73367.52
08:07:25|73353.68
08:07:26|73353.59
08:07:27|73352.86
08:07:28|73355.44
08:07:29|73355.06
08:07:31|73352.24
08:07:31|73352.72
08:07:32|73352.85
08:07:33|73352.17
08:07:34|73365.18
08:07:35|73367.48
08:07:36|73363.32
08:07:37|73365.14
08:07:39|73365.5
08:07:39|73363.26
08:07:40|73361.39
08:07:41|73363.
08:07:42|73363.93
08:07:43|73363.26
08:07:44|73361.86
08:07:45|73365.14
08:07:46|73364.44
08:07:48|73363.01
08:07:48|73359.03
08:07:49|73356.29
08:07:50|73352.64
08:07:51|73353.4
08:07:52|73354.67
08:07:54|73353.59
08:07:54|73351.6
08:07:56|73353.71
08:07:56|73356.76
08:07:57|73355.17
08:07:59|73359.8
08:07:59|73356.3
08:08:00|73359.48
08:08:02|73364.48
08:08:03|73368.4
08:08:04|73367.15
08:08:05|73367.68
08:08:06|73374.79
08:08:07|73372.08
08:08:08|73372.07
08:08:09|73370.9
08:08:10|73370.93
08:08:11|73370.61
08:08:12|73370.24
08:08:13|73369.7
08:08:14|73368.06
08:08:15|73366.21
08:08:16|73368.28
08:08:17|73367.02
08:08:18|73367.12
08:08:19|73372.15
08:08:20|73363.82
08:08:21|73366.53
08:08:22|73370.77
08:08:23|73366.8
08:08:24|73365.77
08:08:25|73366.44
08:08:26|73363.77
08:08:27|73367.68
08:08:28|73369.82
08:08:29|73364.26
08:08:30|73364.07
08:08:31|73370.98
08:08:32|73369.48
08:08:33|73370.95
08:08:34|73370.2
08:08:35|73366.69
08:08:36|73360.98
08:08:37|73360.86
08:08:38|73352.64
08:08:40|73355.99
08:08:41|73353.65
08:08:42|73357.18
08:08:43|73356.81
08:08:44|73353.8
08:08:44|73354.81
08:08:46|73354.93
08:08:47|73352.27
08:08:48|73353.66
08:08:49|73358.23
08:08:50|73362.03
08:08:51|73374.68
08:08:53|73375.77
08:08:53|73370.79
08:08:54|73373.2
08:08:56|73368.24
08:08:56|73372.23
08:08:58|73371.67
08:08:58|73368.24
08:09:00|73370.02
08:09:00|73352.75
08:09:01|73353.27
08:09:03|73352.67
08:09:04|73355.95
08:09:05|73352.75
08:09:06|73353.69
08:09:07|73357.09
08:09:08|73353.64
08:09:09|73355.87
08:09:10|73351.22
08:09:11|73351.53
08:09:12|73351.44
08:09:13|73346.17
08:09:14|73343.94
08:09:15|73344.19
08:09:16|73343.98
08:09:17|73343.72
08:09:18|73342.95
08:09:19|73346.01
08:09:20|73346.76
08:09:21|73347.6
08:09:22|73349.14
08:09:23|73346.12
08:09:24|73350.23
08:09:25|73353.44
08:09:26|73348.75
08:09:27|73344.68
08:09:28|73343.7
08:09:29|73344.97
08:09:30|73336.45
08:09:31|73337.98
08:09:32|73334.09
08:09:34|73336.4
08:09:34|73331.53
08:09:35|73323.98
08:09:36|73319.63
08:09:37|73321.34
08:09:38|73316.46
08:09:40|73317.08
08:09:41|73316.6
08:09:43|73307.48
08:09:44|73311.5
08:09:45|73309.54
08:09:47|73302.54
08:09:47|73302.08
08:09:49|73298.48
08:09:50|73299.83
08:09:51|73297.36
08:09:52|73300.73
08:09:53|73299.
08:09:54|73296.35
08:09:55|73294.92
08:09:57|73296.16
08:09:57|73296.79
08:09:58|73292.74
08:09:59|73293.76
08:10:00|73291.
08:10:01|73302.3
08:10:02|73302.2
08:10:03|73300.92
08:10:04|73311.47
08:10:05|73308.62
08:10:07|73310.32
08:10:07|73309.52
08:10:08|73310.2
08:10:09|73318.07
08:10:10|73317.15
08:10:11|73331.88
08:10:12|73321.75
08:10:14|73322.98
08:10:14|73324.97
08:10:15|73315.34
08:10:16|73291.57
08:10:17|73294.72
08:10:19|73296.86
08:10:20|73299.59
08:10:20|73297.64
08:10:21|73297.23
08:10:22|73298.99
08:10:24|73304.01
08:10:24|73297.
08:10:26|73298.9
08:10:27|73294.21
08:10:27|73297.36
08:10:29|73296.24
08:10:30|73297.37
08:10:30|73291.
08:10:31|73289.6
08:10:32|73287.85
08:10:33|73290.66
08:10:35|73287.8
08:10:36|73293.36
08:10:37|73292.51
08:10:38|73289.63
08:10:39|73288.12
08:10:40|73287.36
08:10:41|73288.93
08:10:42|73290.49
08:10:43|73287.88
08:10:45|73286.95
08:10:46|73284.48
08:10:46|73287.55
08:10:48|73290.07
08:10:49|73287.45
08:10:50|73285.84
08:10:52|73286.93
08:10:53|73290.29
08:10:53|73288.63
08:10:54|73288.19
08:10:56|73293.03
08:10:57|73287.2
08:10:58|73288.33
08:10:58|73287.71
08:11:00|73287.16
08:11:00|73288.18
08:11:01|73285.33
08:11:03|73288.14
08:11:03|73289.4
08:11:04|73291.41
08:11:06|73287.25
08:11:06|73289.7
08:11:08|73289.06
08:11:09|73286.56
08:11:10|73284.48
08:11:11|73284.61
08:11:12|73284.64
08:11:13|73285.68
08:11:14|73282.
08:11:15|73280.43
08:11:16|73280.67
08:11:17|73285.19
08:11:18|73280.75
08:11:19|73287.74
08:11:20|73281.48
08:11:21|73282.65
08:11:22|73282.36
08:11:23|73283.94
08:11:24|73284.23
08:11:25|73288.1
08:11:26|73287.91
08:11:27|73285.21
08:11:28|73287.73
08:11:29|73284.28
08:11:30|73289.86
08:11:31|73287.81
08:11:32|73302.2
08:11:33|73318.75
08:11:34|73320.
08:11:35|73318.98
08:11:36|73319.41
08:11:37|73321.22
08:11:38|73314.61
08:11:39|73310.99
08:11:40|73311.96
08:11:41|73313.73
08:11:43|73312.73
08:11:44|73321.83
08:11:44|73321.11
08:11:46|73325.91
08:11:46|73342.95
08:11:49|73340.1
08:11:50|73335.21
08:11:50|73340.34
08:11:51|73339.27
08:11:53|73339.1
08:11:55|73339.88
08:11:56|73337.44
08:11:57|73339.93
08:11:57|73333.38
08:11:58|73327.51
08:12:00|73330.29
08:12:01|73334.87
08:12:01|73335.27
08:12:03|73335.81
08:12:03|73336.06
08:12:05|73336.95
08:12:05|73337.66
08:12:06|73330.36
08:12:07|73333.61
08:12:09|73341.09
08:12:09|73340.82
08:12:10|73340.58
08:12:12|73338.54
08:12:13|73338.39
08:12:13|73339.29
08:12:14|73326.01
08:12:16|73334.4
08:12:17|73335.46
08:12:18|73335.65
08:12:19|73334.6
08:12:20|73339.92
08:12:21|73340.74
08:12:22|73338.27
08:12:23|73341.37
08:12:24|73338.27
08:12:25|73342.88
08:12:26|73332.49
08:12:27|73327.76
08:12:28|73318.96
08:12:29|73322.55
08:12:30|73323.06
08:12:31|73319.83
08:12:32|73320.97
08:12:33|73320.01
08:12:34|73318.08
08:12:35|73312.89
08:12:36|73315.76
08:12:37|73313.94
08:12:38|73321.88
08:12:39|73318.1
08:12:40|73304.75
08:12:41|73312.85
08:12:42|73311.96
08:12:44|73311.89
08:12:44|73311.35
08:12:46|73311.97
08:12:47|73308.96
08:12:47|73310.75
08:12:48|73309.46
08:12:49|73310.93
08:12:51|73312.03
08:12:52|73311.33
08:12:52|73314.46
08:12:54|73312.04
08:12:55|73313.58
08:12:55|73311.4
08:12:57|73310.07
08:12:57|73311.38
08:12:58|73312.93
08:13:00|73311.67
08:13:00|73308.85
08:13:01|73310.
08:13:03|73308.72
08:13:04|73311.53
08:13:05|73311.9
08:13:06|73306.35
08:13:07|73296.13
08:13:08|73293.89
08:13:09|73293.21
08:13:10|73290.02
08:13:11|73291.09
08:13:12|73292.99
08:13:13|73292.85
08:13:14|73290.08
08:13:15|73294.78
08:13:16|73303.87
08:13:18|73307.41
08:13:18|73307.56
08:13:19|73304.41
08:13:20|73305.
08:13:21|73305.82
08:13:22|73307.96
08:13:23|73298.51
08:13:24|73300.48
08:13:25|73290.
08:13:26|73293.28
08:13:27|73288.83
08:13:28|73292.21
08:13:29|73291.59
08:13:30|73292.32
08:13:31|73295.79
08:13:32|73292.87
08:13:33|73298.18
08:13:34|73297.82
08:13:35|73292.9
08:13:36|73295.05
08:13:37|73295.79
08:13:38|73293.54
08:13:39|73298.66
08:13:40|73293.83
08:13:41|73297.2
08:13:42|73297.61
08:13:44|73297.59
08:13:45|73298.01
08:13:46|73307.88
08:13:48|73305.08
08:13:48|73304.64
08:13:49|73306.
08:13:50|73307.
08:13:51|73301.76
08:13:53|73300.63
08:13:53|73302.14
08:13:54|73300.
08:13:56|73301.84
08:13:57|73303.08
08:13:58|73299.27
08:13:59|73302.01
08:14:00|73297.57
08:14:01|73301.74
08:14:02|73302.19
08:14:03|73303.44
08:14:04|73303.44
08:14:05|73304.38
08:14:06|73304.17
08:14:07|73305.78
08:14:08|73303.19
08:14:09|73308.15
08:14:10|73300.39
08:14:11|73299.83
08:14:12|73306.85
08:14:13|73306.04
08:14:14|73301.66
08:14:15|73300.48
08:14:16|73299.99
08:14:17|73301.45
08:14:18|73286.42
08:14:19|73289.04
08:14:20|73290.25
08:14:21|73289.13
08:14:22|73297.71
08:14:23|73295.75
08:14:24|73297.52
08:14:25|73297.43
08:14:26|73297.4
08:14:27|73297.09
08:14:28|73293.5
08:14:29|73295.16
08:14:30|73292.72
08:14:31|73293.28
08:14:33|73292.17
08:14:34|73292.21
08:14:34|73292.6
08:14:35|73292.21
08:14:37|73292.59
08:14:38|73292.58
08:14:38|73292.53
08:14:40|73292.48
08:14:41|73292.48
08:14:42|73292.36
08:14:43|73292.41
08:14:43|73294.38
08:14:46|73290.86
08:14:46|73290.72
08:14:47|73291.
08:14:48|73289.86
08:14:49|73290.6
08:14:51|73292.81
08:14:51|73291.65
08:14:52|73287.81
08:14:54|73287.67
08:14:55|73288.62
08:14:55|73294.13
08:14:56|73289.71
08:14:58|73292.63
08:14:58|73289.82
08:14:59|73281.44
08:15:00|73283.9
08:15:01|73283.41
08:15:02|73287.85
08:15:03|73291.11
08:15:04|73295.19
08:15:05|73291.13
08:15:06|73290.62
08:15:07|73290.24
08:15:09|73290.46
08:15:09|73286.64
08:15:10|73284.56
08:15:11|73288.53
08:15:12|73286.54
08:15:13|73290.82
08:15:14|73291.48
08:15:15|73288.98
08:15:16|73287.35
08:15:17|73280.61
08:15:18|73275.
08:15:19|73277.06
08:15:21|73280.14
08:15:22|73276.92
08:15:22|73279.41
08:15:23|73280.49
08:15:25|73287.62
08:15:25|73283.31
08:15:26|73283.37
08:15:27|73282.15
08:15:29|73279.33
08:15:29|73279.57
08:15:30|73279.68
08:15:31|73279.48
08:15:32|73276.97
08:15:34|73276.54
08:15:34|73274.74
08:15:35|73280.85
08:15:36|73275.29
08:15:39|73274.63
08:15:39|73275.96
08:15:40|73275.99
08:15:42|73280.39
08:15:42|73282.76
08:15:43|73283.95
08:15:44|73279.96
08:15:46|73286.54
08:15:47|73284.73
08:15:48|73284.6
08:15:49|73281.4
08:15:50|73281.3
08:15:51|73281.81
08:15:52|73281.5
08:15:53|73279.18
08:15:54|73276.77
08:15:56|73284.34
08:15:56|73284.45
08:15:57|73282.47
08:15:58|73284.35
08:16:00|73285.77
08:16:00|73282.99
08:16:01|73283.61
08:16:03|73286.43
08:16:03|73293.21
08:16:05|73289.07
08:16:05|73283.29
08:16:07|73285.07
08:16:07|73288.97
08:16:08|73286.57
08:16:09|73278.92
08:16:10|73290.9
08:16:11|73288.19
08:16:12|73291.79
08:16:13|73293.76
08:16:14|73286.75
08:16:15|73288.74
08:16:16|73291.33
08:16:17|73291.58
08:16:18|73289.75
08:16:20|73283.59
08:16:20|73288.04
08:16:21|73292.51
08:16:22|73301.02
08:16:23|73302.68
08:16:24|73301.19
08:16:25|73303.77
08:16:26|73303.07
08:16:27|73295.68
08:16:29|73293.24
08:16:30|73294.15
08:16:30|73298.
08:16:31|73286.77
08:16:32|73287.05
08:16:33|73284.68
08:16:34|73285.2
08:16:35|73284.6
08:16:36|73288.97
08:16:38|73284.87
08:16:38|73290.37
08:16:40|73288.86
08:16:40|73288.69
08:16:41|73287.79
08:16:42|73294.45
08:16:43|73296.03
08:16:44|73296.93
08:16:45|73297.4
08:16:47|73298.41
08:16:48|73298.93
08:16:49|73298.69
08:16:50|73300.66
08:16:51|73302.45
08:16:52|73308.76
08:16:53|73307.
08:16:54|73306.48
08:16:55|73304.79
08:16:57|73307.11
08:16:58|73307.36
08:16:59|73306.23
08:16:59|73305.48
08:17:00|73306.72
08:17:01|73309.04
08:17:03|73306.31
08:17:04|73308.26
08:17:05|73306.
08:17:06|73309.54
08:17:07|73308.91
08:17:08|73310.03
08:17:09|73306.01
08:17:10|73309.21
08:17:11|73308.17
08:17:12|73310.2
08:17:13|73308.74
08:17:14|73312.56
08:17:15|73310.11
08:17:16|73312.51
08:17:17|73314.42
08:17:18|73321.58
08:17:19|73324.05
08:17:20|73323.08
08:17:21|73331.6
08:17:22|73339.81
08:17:23|73339.01
08:17:25|73339.82
08:17:25|73342.52
08:17:27|73341.22
08:17:27|73338.
08:17:28|73342.79
08:17:29|73334.62
08:17:30|73341.93
08:17:31|73339.43
08:17:33|73341.14
08:17:34|73342.2
08:17:35|73341.2
08:17:35|73342.2
08:17:37|73354.57
08:17:37|73359.79
08:17:38|73349.54
08:17:39|73357.42
08:17:40|73360.83
08:17:41|73357.67
08:17:42|73360.79
08:17:43|73361.82
08:17:45|73359.11
08:17:46|73355.
08:17:47|73354.8
08:17:48|73353.39
08:17:50|73354.75
08:17:51|73354.
08:17:52|73360.98
08:17:53|73357.75
08:17:54|73358.63
08:17:55|73358.84
08:17:57|73362.22
08:17:58|73361.78
08:17:59|73361.96
08:18:00|73358.64
08:18:01|73358.79
08:18:03|73365.94
08:18:03|73363.24
08:18:04|73367.73
08:18:05|73365.12
08:18:06|73360.89
08:18:07|73359.88
08:18:08|73359.14
08:18:10|73361.87
08:18:10|73361.28
08:18:11|73364.45
08:18:13|73366.4
08:18:13|73368.02
08:18:14|73373.76
08:18:15|73366.33
08:18:16|73369.54
08:18:17|73365.01
08:18:18|73346.89
08:18:19|73345.52
08:18:21|73334.5
08:18:21|73336.24
08:18:22|73343.37
08:18:23|73340.45
08:18:24|73339.34
08:18:25|73334.68
08:18:26|73334.56
08:18:27|73332.82
08:18:28|73335.97
08:18:29|73334.19
08:18:30|73331.68
08:18:32|73331.2
08:18:33|73338.09
08:18:33|73336.57
08:18:34|73337.03
08:18:35|73340.46
08:18:37|73333.64
08:18:37|73336.32
08:18:38|73336.08
08:18:39|73335.
08:18:40|73336.6
08:18:41|73343.39
08:18:43|73341.58
08:18:43|73342.2
08:18:44|73342.07
08:18:45|73338.46
08:18:46|73339.65
08:18:47|73338.45
08:18:49|73343.38
08:18:50|73343.79
08:18:51|73342.07
08:18:52|73334.84
08:18:53|73347.74
08:18:54|73343.47
08:18:55|73345.12
08:18:57|73354.13
08:18:57|73351.78
08:18:59|73347.82
08:18:59|73349.84
08:19:01|73350.56
08:19:02|73352.6
08:19:03|73354.5
08:19:04|73355.24
08:19:04|73354.83
08:19:06|73354.62
08:19:07|73356.67
08:19:08|73357.63
08:19:09|73356.11
08:19:10|73357.22
08:19:11|73359.12
08:19:12|73358.95
08:19:13|73365.32
08:19:15|73367.22
08:19:15|73362.9
08:19:16|73362.59
08:19:18|73360.4
08:19:18|73360.62
08:19:20|73362.34
08:19:20|73364.16
08:19:22|73365.35
08:19:22|73366.32
08:19:23|73368.4
08:19:24|73366.29
08:19:25|73367.15
08:19:26|73366.81
08:19:28|73366.25
08:19:28|73371.08
08:19:29|73370.
08:19:30|73369.07
08:19:31|73371.08
08:19:32|73370.41
08:19:33|73372.92
08:19:34|73374.42
08:19:36|73373.68
08:19:36|73370.08
08:19:37|73372.93
08:19:38|73372.92
08:19:39|73383.01
08:19:40|73389.54
08:19:42|73393.85
08:19:42|73390.47
08:19:44|73387.73
08:19:44|73392.01
08:19:45|73389.32
08:19:47|73393.85
08:19:47|73393.78
08:19:48|73394.67
08:19:49|73387.99
08:19:51|73391.8
08:19:52|73386.26
08:19:53|73388.
08:19:54|73391.04
08:19:55|73390.28
08:19:56|73390.57
08:19:57|73392.74
08:19:58|73390.5
08:19:59|73384.39
08:20:00|73384.55
08:20:01|73380.55
08:20:02|73382.17
08:20:04|73379.36
08:20:05|73377.4
08:20:06|73371.9
08:20:07|73372.72
08:20:08|73372.75
08:20:09|73379.
08:20:10|73376.31
08:20:11|73374.25
08:20:12|73377.63
08:20:14|73375.48
08:20:14|73382.48
08:20:16|73382.39
08:20:16|73390.99
08:20:18|73390.85
08:20:19|73401.86
08:20:20|73405.6
08:20:21|73406.65
08:20:23|73404.85
08:20:24|73405.47
08:20:25|73404.89
08:20:26|73403.53
08:20:27|73404.18
08:20:27|73401.99
08:20:28|73399.29
08:20:30|73401.4
08:20:30|73402.13
08:20:31|73398.28
08:20:33|73402.02
08:20:33|73403.39
08:20:34|73402.78
08:20:35|73403.45
08:20:37|73404.6
08:20:37|73401.89
08:20:39|73404.01
08:20:40|73402.82
08:20:41|73400.22
08:20:42|73399.99
08:20:43|73405.11
08:20:44|73406.59
08:20:45|73415.38
08:20:46|73412.12
08:20:47|73413.73
08:20:48|73414.2
08:20:49|73416.72
08:20:50|73419.51
08:20:51|73414.14
08:20:52|73414.73
08:20:53|73418.69
08:20:54|73415.53
08:20:55|73416.
08:20:57|73409.53
08:20:58|73413.52
08:20:59|73410.22
08:20:59|73413.26
08:21:00|73404.39
08:21:01|73408.16
08:21:03|73414.62
08:21:04|73415.64
08:21:05|73420.57
08:21:06|73421.55
08:21:07|73419.82
08:21:08|73414.08
08:21:09|73416.13
08:21:10|73419.45
08:21:11|73420.05
08:21:12|73419.92
08:21:13|73426.75
08:21:14|73428.7
08:21:15|73427.69
08:21:16|73412.68
08:21:17|73412.26
08:21:18|73409.54
08:21:19|73409.43
08:21:20|73412.58
08:21:21|73412.2
08:21:22|73411.
08:21:23|73414.25
08:21:24|73411.13
08:21:25|73412.13
08:21:26|73408.04
08:21:27|73408.55
08:21:28|73412.14
08:21:29|73413.12
08:21:30|73407.45
08:21:31|73393.15
08:21:32|73402.62
08:21:33|73398.73
08:21:34|73397.34
08:21:35|73396.97
08:21:36|73392.37
08:21:37|73388.54
08:21:38|73389.69
08:21:39|73391.42
08:21:41|73392.26
08:21:41|73391.24
08:21:43|73393.46
08:21:43|73390.78
08:21:44|73387.6
08:21:45|73388.53
08:21:46|73384.41
08:21:47|73383.96
08:21:48|73381.58
08:21:49|73383.62
08:21:50|73388.
08:21:51|73388.72
08:21:53|73389.39
08:21:54|73394.1
08:21:55|73398.49
08:21:56|73398.19
08:21:57|73398.4
08:21:58|73399.68
08:21:59|73390.82
08:22:00|73398.06
08:22:01|73390.51
08:22:02|73395.85
08:22:03|73399.94
08:22:04|73398.19
08:22:05|73399.39
08:22:06|73408.03
08:22:07|73406.08
08:22:08|73402.32
08:22:09|73403.91
08:22:10|73400.73
08:22:11|73401.4
08:22:12|73400.86
08:22:13|73403.
08:22:14|73404.43
08:22:15|73409.94
08:22:16|73405.69
08:22:17|73403.49
08:22:18|73405.97
08:22:19|73390.84
08:22:20|73394.3
08:22:21|73383.74
08:22:22|73379.99
08:22:23|73379.19
08:22:24|73377.37
08:22:33|73377.
08:22:33|73369.68
08:22:35|73374.53
08:22:36|73376.01
08:22:37|73381.82
08:22:37|73379.
08:22:39|73380.64
08:22:40|73388.68
08:22:41|73386.61
08:22:42|73390.37
08:22:42|73393.07
08:22:43|73387.73
08:22:44|73387.52
08:22:46|73392.53
08:22:47|73392.11
08:22:47|73394.32
08:22:49|73389.09
08:22:50|73393.77
08:22:50|73390.75
08:22:51|73392.68
08:22:53|73388.89
08:22:53|73392.36
08:22:55|73393.27
08:22:56|73392.73
08:22:56|73393.02
08:22:58|73394.75
08:22:59|73387.91
08:22:59|73388.82
08:23:01|73382.95
08:23:02|73388.72
08:23:03|73392.67
08:23:03|73386.
08:23:05|73381.22
08:23:06|73379.13
08:23:07|73379.99
08:23:08|73377.37
08:23:09|73381.42
08:23:10|73382.88
08:23:11|73381.53
08:23:12|73384.51
08:23:13|73383.8
08:23:14|73383.31
08:23:15|73383.46
08:23:16|73397.49
08:23:17|73393.84
08:23:18|73395.6
08:23:19|73398.29
08:23:20|73402.64
08:23:21|73400.82
08:23:22|73404.49
08:23:23|73404.79
08:23:24|73409.05
08:23:25|73408.4
08:23:26|73406.63
08:23:27|73410.63
08:23:28|73405.73
08:23:29|73407.8
08:23:30|73409.98
08:23:31|73410.52
08:23:32|73409.99
08:23:33|73411.59
08:23:34|73410.85
08:23:35|73411.88
08:23:36|73412.95
08:23:37|73413.41
08:23:38|73407.05
08:23:39|73411.23
08:23:40|73407.15
08:23:41|73405.92
08:23:42|73409.
08:23:43|73410.
08:23:44|73408.04
08:23:45|73403.7
08:23:46|73400.62
08:23:47|73399.49
08:23:48|73400.17
08:23:49|73402.12
08:23:50|73403.9
08:23:51|73388.
08:23:52|73405.29
08:23:54|73403.11
08:23:55|73402.47
08:23:56|73415.52
08:23:57|73415.13
08:23:58|73409.41
08:23:59|73411.85
08:24:00|73412.
08:24:01|73413.9
08:24:02|73414.16
08:24:03|73426.94
08:24:04|73420.23
08:24:05|73424.34
08:24:07|73427.
08:24:08|73440.
08:24:09|73443.33
08:24:09|73444.95
08:24:11|73443.15
08:24:12|73441.86
08:24:12|73439.34
08:24:14|73437.59
08:24:14|73446.76
08:24:15|73444.38
08:24:17|73440.5
08:24:17|73443.12
08:24:18|73435.13
08:24:19|73435.65
08:24:20|73436.7
08:24:21|73442.85
08:24:22|73438.11
08:24:23|73429.31
08:24:24|73426.65
08:24:25|73431.49
08:24:26|73426.36
08:24:28|73435.77
08:24:28|73434.54
08:24:30|73422.79
08:24:30|73435.97
08:24:31|73432.63
08:24:32|73432.95
08:24:33|73427.15
08:24:34|73442.37
08:24:35|73442.48
08:24:37|73446.29
08:24:38|73443.63
08:24:39|73442.45
08:24:39|73446.15
08:24:40|73441.
08:24:42|73457.61
08:24:42|73462.39
08:24:44|73467.65
08:24:44|73466.25
08:24:45|73464.24
08:24:46|73467.27
08:24:47|73468.11
08:24:48|73468.1
08:24:49|73464.4
08:24:50|73467.68
08:24:51|73458.75
08:24:52|73455.93
08:24:53|73460.84
08:24:55|73458.88
08:24:55|73460.33
08:24:57|73452.66
08:24:57|73449.66
08:24:58|73449.02
08:24:59|73445.43
08:25:01|73447.59
08:25:01|73447.34
08:25:02|73443.65
08:25:04|73446.55
08:25:05|73446.95
08:25:05|73443.24
08:25:07|73442.46
08:25:08|73442.05
08:25:09|73443.13
08:25:10|73451.14
08:25:10|73448.66
08:25:11|73450.19
08:25:13|73450.64
08:25:14|73451.58
08:25:15|73452.42
08:25:16|73468.27
08:25:16|73474.87
08:25:17|73474.18
08:25:19|73474.14
08:25:19|73476.56
08:25:20|73470.05
08:25:21|73468.68
08:25:22|73464.54
08:25:24|73463.78
08:25:24|73467.11
08:25:26|73469.98
08:25:27|73460.02
08:25:27|73456.91
08:25:29|73447.8
08:25:29|73435.88
08:25:31|73438.4
08:25:32|73436.28
08:25:32|73436.93
08:25:33|73427.66
08:25:34|73423.93
08:25:36|73431.48
08:25:36|73430.39
08:25:38|73435.
08:25:39|73431.49
08:25:39|73431.79
08:25:41|73439.03
08:25:41|73445.95
08:25:43|73454.72
08:25:44|73454.24
08:25:44|73454.59
08:25:45|73455.1
08:25:46|73454.6
08:25:48|73455.98
08:25:48|73455.62
08:25:49|73459.4
08:25:50|73459.49
08:25:52|73461.26
08:25:52|73453.97
08:25:53|73469.72
08:25:55|73465.3
08:25:57|73453.84
08:25:57|73451.86
08:25:59|73453.2
08:26:01|73459.
08:26:02|73460.68
08:26:03|73461.08
08:26:03|73464.86
08:26:05|73458.99
08:26:06|73448.2
08:26:07|73449.94
08:26:08|73460.63
08:26:09|73457.18
08:26:11|73461.09
08:26:11|73462.88
08:26:13|73463.53
08:26:13|73460.1
08:26:15|73471.34
08:26:16|73466.36
08:26:17|73471.22
08:26:18|73471.47
08:26:21|73476.44
08:26:21|73468.27
08:26:22|73471.53
08:26:24|73460.96
08:26:24|73460.69
08:26:26|73463.47
08:26:27|73464.85
08:26:28|73466.41
08:26:29|73465.42
08:26:30|73464.8
08:26:30|73457.71
08:26:32|73461.28
08:26:33|73460.85
08:26:33|73463.88
08:26:35|73465.85
08:26:36|73463.35
08:26:37|73459.21
08:26:37|73462.55
08:26:39|73464.78
08:26:40|73461.44
08:26:41|73458.56
08:26:41|73454.45
08:26:43|73470.24
08:26:43|73473.37
08:26:44|73470.23
08:26:45|73461.33
08:26:46|73457.75
08:26:48|73454.59
08:26:48|73454.11
08:26:49|73454.61
08:26:51|73454.18
08:26:52|73455.17
08:26:52|73461.35
08:26:53|73464.95
08:26:55|73464.62
08:26:55|73465.37
08:26:57|73466.18
08:26:58|73470.35
08:26:59|73468.34
08:27:00|73466.8
08:27:00|73467.76
08:27:02|73467.59
08:27:03|73471.98
08:27:04|73474.55
08:27:05|73470.08
08:27:06|73465.43
08:27:07|73466.79
08:27:08|73464.69
08:27:09|73465.27
08:27:10|73467.59
08:27:11|73463.39
08:27:12|73466.
08:27:13|73464.91
08:27:14|73465.5
08:27:15|73462.92
08:27:16|73461.37
08:27:17|73461.17
08:27:18|73464.14
08:27:19|73462.2
08:27:20|73465.07
08:27:21|73462.88
08:27:22|73461.86
08:27:23|73457.85
08:27:24|73463.63
08:27:25|73464.83
08:27:26|73459.61
08:27:27|73460.33
08:27:28|73465.39
08:27:29|73463.8
08:27:30|73468.11
08:27:31|73467.56
08:27:32|73465.16
08:27:33|73464.94
08:27:34|73465.12
08:27:35|73465.37
08:27:36|73461.7
08:27:37|73463.58
08:27:38|73467.58
08:27:39|73468.03
08:27:40|73465.4
08:27:41|73471.88
08:27:42|73470.64
08:27:43|73471.79
08:27:44|73471.45
08:27:45|73474.59
08:27:46|73461.47
08:27:47|73469.05
08:27:48|73471.15
08:27:49|73464.07
08:27:50|73466.77
08:27:51|73466.74
08:27:52|73465.58
08:27:53|73463.07
08:27:54|73461.83
08:27:55|73465.38
08:27:56|73461.2
08:27:57|73464.28
08:27:59|73461.63
08:27:59|73462.18
08:28:01|73466.64
08:28:02|73466.66
08:28:03|73468.09
08:28:04|73465.06
08:28:05|73463.09
08:28:07|73459.26
08:28:08|73454.47
08:28:08|73456.05
08:28:09|73462.06
08:28:10|73461.2
08:28:12|73468.99
08:28:12|73474.12
08:28:13|73477.93
08:28:14|73486.43
08:28:16|73482.78
08:28:16|73486.73
08:28:17|73477.68
08:28:19|73484.63
08:28:19|73459.99
08:28:20|73478.98
08:28:21|73475.14
08:28:22|73466.94
08:28:23|73472.
08:28:24|73470.96
08:28:25|73471.09
08:28:27|73470.94
08:28:28|73464.16
08:28:29|73460.65
08:28:30|73462.35
08:28:31|73466.44
08:28:32|73466.03
08:28:33|73466.33
08:28:34|73460.87
08:28:35|73461.85
08:28:36|73462.08
08:28:37|73460.87
08:28:38|73460.82
08:28:39|73458.9
08:28:40|73460.52
08:28:41|73460.28
08:28:42|73463.53
08:28:43|73463.4
08:28:44|73468.28
08:28:45|73466.27
08:28:46|73466.26
08:28:47|73468.28
08:28:48|73467.38
08:28:49|73466.03
08:28:50|73459.29
08:28:51|73464.76
08:28:52|73463.13
08:28:53|73466.21
08:28:54|73467.1
08:28:55|73468.84
08:28:56|73467.01
08:28:57|73469.81
08:28:58|73469.64
08:29:00|73464.75
08:29:01|73465.25
08:29:02|73468.17
08:29:03|73465.89
08:29:04|73465.49
08:29:05|73468.43
08:29:05|73465.95
08:29:07|73466.39
08:29:08|73463.51
08:29:09|73467.27
08:29:09|73466.
08:29:12|73467.48
08:29:12|73465.52
08:29:14|73468.35
08:29:14|73464.61
08:29:15|73465.61
08:29:16|73463.42
08:29:17|73462.39
08:29:19|73462.72
08:29:20|73461.94
08:29:20|73461.63
08:29:21|73462.49
08:29:23|73462.68
08:29:24|73462.65
08:29:24|73463.57
08:29:25|73463.86
08:29:26|73464.02
08:29:28|73464.03
08:29:29|73466.08
08:29:29|73467.45
08:29:31|73466.87
08:29:32|73465.97
08:29:32|73466.52
08:29:34|73465.74
08:29:35|73464.92
08:29:36|73463.78
08:29:37|73463.36
08:29:39|73467.08
08:29:40|73465.69
08:29:41|73464.68
08:29:41|73466.91
08:29:42|73467.98
08:29:44|73469.19
08:29:45|73470.
08:29:45|73483.67
08:29:46|73476.19
08:29:48|73490.77
08:29:49|73487.33
08:29:50|73487.42
08:29:51|73486.67
08:29:52|73487.45
08:29:53|73491.78
08:29:54|73490.29
08:29:55|73486.28
08:29:56|73489.11
08:29:57|73490.
08:29:58|73490.46
08:29:59|73491.79
08:30:00|73490.74
08:30:02|73485.48
08:30:02|73488.39
08:30:03|73491.63
08:30:04|73492.58
08:30:05|73496.54
08:30:06|73488.07
08:30:08|73492.39
08:30:09|73487.97
08:30:10|73487.43
08:30:10|73490.01
08:30:12|73490.81
08:30:13|73492.96
08:30:13|73496.91
08:30:15|73496.21
08:30:15|73488.13
08:30:17|73490.96
08:30:17|73492.11
08:30:18|73493.9
08:30:19|73497.23
08:30:20|73497.06
08:30:21|73497.49
08:30:23|73498.55
08:30:24|73496.92
08:30:24|73497.41
08:30:25|73495.49
08:30:27|73496.86
08:30:27|73498.42
08:30:29|73499.98
08:30:29|73499.54
08:30:31|73494.74
08:30:31|73497.49
08:30:33|73494.58
08:30:33|73500.97
08:30:34|73504.8
08:30:35|73502.51
08:30:36|73505.53
08:30:38|73501.59
08:30:39|73503.05
08:30:40|73502.08
08:30:40|73506.7
08:30:41|73503.31
08:30:43|73506.88
08:30:44|73507.07
08:30:45|73508.27
08:30:46|73506.61
08:30:46|73504.22
08:30:48|73503.54
08:30:49|73497.87
08:30:49|73492.86
08:30:50|73493.29
08:30:52|73499.06
08:30:52|73500.16
08:30:54|73502.22
08:30:54|73505.82
08:30:56|73507.21
08:30:56|73503.36
08:30:57|73505.8
08:30:58|73499.93
08:30:59|73503.11
08:31:00|73501.94
08:31:03|73504.17
08:31:03|73505.72
08:31:04|73503.55
08:31:06|73501.83
08:31:06|73499.28
08:31:08|73499.07
08:31:09|73495.32
08:31:10|73498.21
08:31:11|73494.74
08:31:12|73495.78
08:31:13|73498.4
08:31:14|73496.11
08:31:15|73492.02
08:31:16|73489.14
08:31:17|73487.69
08:31:18|73486.2
08:31:19|73488.83
08:31:20|73483.56
08:31:21|73484.95
08:31:22|73484.31
08:31:23|73482.61
08:31:24|73483.11
08:31:25|73484.96
08:31:26|73479.66
08:31:27|73480.43
08:31:28|73474.38
08:31:29|73474.54
08:31:30|73479.8
08:31:31|73482.16
08:31:32|73481.29
08:31:33|73462.96
08:31:34|73464.41
08:31:35|73461.87
08:31:36|73463.25
08:31:37|73455.63
08:31:38|73450.12
08:31:39|73453.47
08:31:40|73450.38
08:31:41|73450.95
08:31:42|73438.18
08:31:43|73433.87
08:31:44|73458.94
08:31:45|73454.76
08:31:46|73446.24
08:31:47|73444.4
08:31:48|73443.64
08:31:49|73441.05
08:31:50|73429.05
08:31:51|73434.23
08:31:52|73434.45
08:31:53|73433.49
08:31:54|73434.13
08:31:55|73442.88
08:31:56|73437.12
08:31:57|73437.89
08:31:58|73441.81
08:31:59|73438.15
08:32:00|73440.39
08:32:01|73435.72
08:32:03|73442.53
08:32:04|73437.68
08:32:04|73437.98
08:32:06|73441.22
08:32:07|73439.11
08:32:08|73440.03
08:32:09|73438.01
08:32:10|73435.15
08:32:11|73435.85
08:32:12|73431.71
08:32:13|73435.85
08:32:14|73438.29
08:32:15|73431.47
08:32:16|73431.39
08:32:17|73432.27
08:32:19|73428.23
08:32:19|73426.
08:32:20|73427.16
08:32:21|73425.36
08:32:23|73426.19
08:32:23|73431.85
08:32:25|73430.98
08:32:25|73426.
08:32:26|73430.65
08:32:27|73432.03
08:32:28|73421.9
08:32:29|73424.66
08:32:30|73424.34
08:32:32|73427.12
08:32:32|73430.03
08:32:33|73434.27
08:32:34|73426.99
08:32:36|73427.17
08:32:37|73449.9
08:32:37|73457.4
08:32:39|73459.35
08:32:40|73460.32
08:32:40|73462.44
08:32:42|73460.1
08:32:43|73460.72
08:32:43|73468.75
08:32:44|73468.5
08:32:46|73471.14
08:32:47|73462.97
08:32:48|73463.77
08:32:49|73463.31
08:32:50|73460.55
08:32:51|73456.99
08:32:52|73451.09
08:32:53|73447.62
08:32:54|73445.83
08:32:55|73450.05
08:32:56|73440.74
08:32:57|73444.72
08:32:58|73443.62
08:32:59|73442.14
08:33:00|73440.29
08:33:01|73433.76
08:33:02|73431.98
08:33:03|73429.95
08:33:04|73432.28
08:33:05|73433.55
08:33:06|73437.06
08:33:07|73436.07
08:33:08|73433.4
08:33:09|73429.67
08:33:10|73431.68
08:33:11|73431.41
08:33:12|73429.83
08:33:13|73429.24
08:33:14|73422.73
08:33:15|73420.18
08:33:16|73422.3
08:33:17|73418.52
08:33:18|73417.89
08:33:19|73418.12
08:33:21|73416.1
08:33:21|73421.6
08:33:22|73419.61
08:33:23|73422.48
08:33:25|73424.35
08:33:26|73421.84
08:33:27|73425.04
08:33:28|73420.23
08:33:29|73417.7
08:33:30|73421.64
08:33:31|73420.59
08:33:32|73419.41
08:33:33|73420.68
08:33:34|73415.86
08:33:35|73412.27
08:33:36|73411.6
08:33:37|73409.97
08:33:38|73409.28
08:33:39|73409.08
08:33:40|73403.76
08:33:41|73402.28
08:33:42|73402.25
08:33:43|73402.34
08:33:44|73399.18
08:33:45|73395.6
08:33:46|73396.44
08:33:47|73393.73
08:33:48|73390.29
08:33:49|73388.7
08:33:50|73386.72
08:33:51|73385.99
08:33:52|73388.53
08:33:53|73389.03
08:33:54|73385.37
08:33:55|73386.44
08:33:56|73385.93
08:33:57|73385.87
08:33:58|73390.17
08:33:59|73390.39
08:34:00|73391.1
08:34:01|73393.76
08:34:02|73386.93
08:34:03|73391.33
08:34:05|73378.23
08:34:06|73379.85
08:34:07|73378.41
08:34:08|73379.65
08:34:09|73380.6
08:34:10|73382.2
08:34:11|73378.16
08:34:12|73377.97
08:34:13|73377.33
08:34:14|73377.
08:34:16|73376.98
08:34:16|73375.88
08:34:17|73375.91
08:34:19|73379.59
08:34:19|73366.06
08:34:20|73367.
08:34:22|73368.78
08:34:23|73369.82
08:34:25|73369.64
08:34:26|73371.21
08:34:26|73367.7
08:34:27|73369.49
08:34:28|73369.82
08:34:30|73368.58
08:34:31|73371.31
08:34:32|73355.29
08:34:33|73352.67
08:34:34|73356.37
08:34:35|73358.85
08:34:36|73358.23
08:34:37|73361.13
08:34:38|73358.32
08:34:39|73359.8
08:34:40|73361.41
08:34:41|73364.11
08:34:42|73363.92
08:34:43|73362.99
08:34:44|73362.25
08:34:45|73374.69
08:34:46|73379.
08:34:47|73375.25
08:34:48|73377.66
08:34:49|73377.38
08:34:50|73376.47
08:34:51|73378.97
08:34:52|73378.5
08:34:53|73385.12
08:34:54|73386.74
08:34:55|73384.88
08:34:56|73378.73
08:34:57|73380.48
08:34:58|73380.24
08:34:59|73380.56
08:35:00|73372.89
08:35:01|73365.93
08:35:02|73366.67
08:35:03|73366.28
08:35:04|73357.99
08:35:05|73354.26
08:35:06|73358.81
08:35:07|73368.24
08:35:09|73364.96
08:35:10|73366.16
08:35:11|73368.18
08:35:12|73364.08
08:35:13|73363.36
08:35:14|73364.41
08:35:15|73359.73
08:35:16|73356.13
08:35:17|73360.45
08:35:18|73361.13
08:35:19|73374.46
08:35:20|73364.81
08:35:21|73365.15
08:35:22|73364.43
08:35:23|73366.21
08:35:24|73363.25
08:35:25|73364.97
08:35:26|73368.32
08:35:27|73365.4
08:35:28|73365.67
08:35:29|73367.58
08:35:30|73366.67
08:35:31|73362.94
08:35:32|73363.97
08:35:33|73369.02
08:35:34|73369.
08:35:35|73379.09
08:35:36|73367.13
08:35:37|73368.28
08:35:39|73373.82
08:35:39|73369.87
08:35:40|73370.98
08:35:42|73367.72
08:35:43|73380.62
08:35:43|73376.25
08:35:45|73375.75
08:35:46|73376.26
08:35:47|73380.96
08:35:48|73384.06
08:35:49|73382.71
08:35:50|73376.23
08:35:52|73380.32
08:35:53|73377.95
08:35:53|73377.63
08:35:54|73375.56
08:35:56|73372.36
08:35:57|73373.2
08:35:57|73373.16
08:35:58|73373.2
08:35:59|73370.93
08:36:00|73373.2
08:36:01|73373.82
08:36:02|73374.81
08:36:03|73373.6
08:36:04|73371.34
08:36:06|73372.7
08:36:08|73372.38
08:36:09|73373.94
08:36:10|73372.34
08:36:11|73371.83
08:36:12|73372.61
08:36:13|73376.19
08:36:14|73375.95
08:36:15|73374.55
08:36:16|73371.01
08:36:17|73370.15
08:36:18|73370.57
08:36:19|73370.37
08:36:20|73372.
08:36:21|73375.34
08:36:22|73373.08
08:36:24|73372.89
08:36:24|73375.81
08:36:25|73381.19
08:36:26|73385.89
08:36:27|73388.61
08:36:29|73391.55
08:36:29|73394.32
08:36:31|73399.86
08:36:31|73398.8
08:36:32|73401.52
08:36:33|73401.52
08:36:34|73404.95
08:36:35|73404.59
08:36:36|73407.49
08:36:37|73408.21
08:36:38|73407.41
08:36:40|73406.98
08:36:40|73406.2
08:36:41|73411.16
08:36:42|73413.83
08:36:44|73409.
08:36:45|73410.23
08:36:45|73408.57
08:36:47|73410.05
08:36:47|73411.88
08:36:48|73410.95
08:36:50|73412.45
08:36:50|73412.33
08:36:51|73407.75
08:36:52|73409.88
08:36:53|73411.6
08:36:55|73412.61
08:36:55|73410.88
08:36:56|73411.58
08:36:57|73411.41
08:36:58|73409.4
08:36:59|73406.72
08:37:00|73408.23
08:37:01|73410.29
08:37:02|73412.13
08:37:04|73411.
08:37:05|73411.51
08:37:06|73410.83
08:37:08|73410.3
08:37:09|73411.41
08:37:10|73410.75
08:37:11|73410.87
08:37:12|73412.04
08:37:13|73412.1
08:37:14|73412.47
08:37:15|73410.9
08:37:16|73411.15
08:37:17|73409.21
08:37:19|73409.92
08:37:19|73418.33
08:37:20|73424.65
08:37:21|73425.19
08:37:23|73432.53
08:37:23|73436.
08:37:24|73447.86
08:37:25|73448.59
08:37:26|73447.96
08:37:27|73453.44
08:37:28|73453.43
08:37:29|73459.
08:37:31|73449.7
08:37:31|73445.69
08:37:32|73449.98
08:37:33|73451.28
08:37:34|73449.39
08:37:35|73448.54
08:37:36|73445.49
08:37:37|73444.37
08:37:38|73429.67
08:37:39|73422.21
08:37:40|73421.26
08:37:42|73420.72
08:37:42|73416.18
08:37:43|73421.45
08:37:44|73422.74
08:37:45|73424.53
08:37:46|73423.93
08:37:47|73421.64
08:37:48|73424.26
08:37:49|73423.12
08:37:51|73423.18
08:37:51|73424.43
08:37:52|73423.78
08:37:54|73424.73
08:37:54|73418.13
08:37:55|73415.04
08:37:57|73414.22
08:37:57|73416.4
08:37:58|73417.59
08:37:59|73415.33
08:38:00|73410.73
08:38:01|73408.48
08:38:02|73414.06
08:38:03|73413.21
08:38:05|73412.6
08:38:05|73413.6
08:38:06|73414.79
08:38:08|73413.45
08:38:10|73414.68
08:38:11|73411.37
08:38:12|73411.4
08:38:13|73410.51
08:38:13|73420.43
08:38:15|73416.22
08:38:17|73421.23
08:38:17|73420.83
08:38:18|73423.98
08:38:19|73417.91
08:38:21|73418.05
08:38:21|73416.23
08:38:23|73419.92
08:38:23|73422.8
08:38:24|73421.2
08:38:25|73421.14
08:38:27|73422.05
08:38:27|73413.38
08:38:28|73395.98
08:38:29|73395.59
08:38:31|73398.77
08:38:32|73395.2
08:38:33|73396.87
08:38:34|73397.27
08:38:35|73395.06
08:38:36|73392.87
08:38:37|73390.8
08:38:38|73393.92
08:38:39|73389.89
08:38:40|73388.3
08:38:41|73387.45
08:38:42|73380.64
08:38:43|73383.89
08:38:44|73385.09
08:38:45|73374.32
08:38:46|73374.32
08:38:47|73373.47
08:38:48|73368.52
08:38:49|73371.57
08:38:50|73371.12
08:38:51|73369.31
08:38:52|73368.05
08:38:53|73362.53
08:38:54|73364.7
08:38:55|73366.35
08:38:56|73362.06
08:38:57|73363.64
08:38:58|73362.49
08:38:59|73362.36
08:39:00|73367.02
08:39:01|73357.67
08:39:02|73361.76
08:39:03|73361.4
08:39:04|73361.56
08:39:05|73354.52
08:39:06|73357.66
08:39:07|73355.21
08:39:08|73355.79
08:39:10|73351.
08:39:10|73352.51
08:39:11|73357.43
08:39:12|73351.
08:39:13|73348.97
08:39:15|73350.3
08:39:15|73352.16
08:39:16|73352.53
08:39:18|73351.41
08:39:19|73352.4
08:39:20|73351.8
08:39:21|73346.01
08:39:22|73349.69
08:39:23|73353.84
08:39:25|73353.28
08:39:25|73354.29
08:39:26|73352.53
08:39:28|73350.54
08:39:28|73350.27
08:39:29|73352.28
08:39:31|73349.87
08:39:31|73351.16
08:39:32|73343.18
08:39:33|73338.98
08:39:34|73338.21
08:39:36|73338.09
08:39:36|73333.88
08:39:38|73333.17
08:39:38|73335.5
08:39:40|73343.75
08:39:40|73343.78
08:39:42|73339.68
08:39:42|73339.56
08:39:44|73342.96
08:39:44|73339.55
08:39:45|73339.63
08:39:47|73341.57
08:39:47|73341.95
08:39:48|73343.65
08:39:50|73349.49
08:39:51|73356.8
08:39:52|73352.48
08:39:53|73355.32
08:39:53|73358.
08:39:55|73353.44
08:39:55|73357.13
08:39:57|73356.66
08:39:58|73356.73
08:39:58|73356.66
08:40:00|73356.54
08:40:01|73351.72
08:40:02|73351.68
08:40:03|73351.96
08:40:04|73350.8
08:40:05|73346.11
08:40:06|73346.62
08:40:07|73346.96
08:40:08|73351.79
08:40:09|73345.39
08:40:10|73350.12
08:40:11|73350.69
08:40:12|73349.15
08:40:13|73348.67
08:40:14|73351.43
08:40:15|73348.62
08:40:17|73341.21
08:40:17|73334.82
08:40:19|73330.02
08:40:19|73327.44
08:40:21|73320.
08:40:22|73324.48
08:40:23|73324.46
08:40:24|73302.2
08:40:25|73304.41
08:40:25|73312.91
08:40:26|73307.8
08:40:28|73307.78
08:40:29|73305.44
08:40:30|73310.69
08:40:31|73308.64
08:40:33|73307.81
08:40:34|73307.18
08:40:35|73309.67
08:40:35|73311.2
08:40:36|73312.23
08:40:37|73314.48
08:40:38|73312.62
08:40:39|73311.51
08:40:40|73311.55
08:40:41|73316.19
08:40:43|73319.38
08:40:43|73318.76
08:40:44|73318.67
08:40:45|73319.8
08:40:46|73322.35
08:40:47|73318.41
08:40:48|73322.84
08:40:49|73322.28
08:40:50|73322.39
08:40:51|73324.68
08:40:52|73328.87
08:40:53|73330.12
08:40:54|73329.42
08:40:55|73333.46
08:40:56|73340.22
08:40:57|73336.41
08:40:58|73336.92
08:40:59|73336.07
08:41:00|73342.46
08:41:02|73344.53
08:41:02|73346.4
08:41:03|73347.11
08:41:04|73350.31
08:41:05|73349.2
08:41:06|73353.53
08:41:08|73354.16
08:41:08|73355.97
08:41:09|73339.99
08:41:11|73347.23
08:41:12|73343.32
08:41:13|73344.98
08:41:14|73346.07
08:41:15|73349.95
08:41:16|73344.4
08:41:17|73350.
08:41:18|73351.
08:41:19|73345.6
08:41:20|73346.73
08:41:21|73345.1
08:41:22|73346.87
08:41:23|73347.88
08:41:24|73347.88
08:41:26|73347.48
08:41:27|73346.88
08:41:28|73347.6
08:41:28|73349.4
08:41:29|73349.57
08:41:30|73349.63
08:41:31|73351.02
08:41:32|73353.75
08:41:34|73357.15
08:41:35|73355.5
08:41:36|73355.48
08:41:37|73356.17
08:41:38|73357.17
08:41:38|73355.05
08:41:40|73353.1
08:41:41|73354.88
08:41:41|73350.49
08:41:42|73355.76
08:41:43|73354.93
08:41:44|73352.92
08:41:45|73353.9
08:41:46|73349.79
08:41:47|73345.5
08:41:48|73346.28
08:41:49|73346.32
08:41:51|73344.16
08:41:51|73348.28
08:41:53|73349.32
08:41:53|73355.24
08:41:54|73352.34
08:41:55|73350.84
08:41:56|73350.04
08:41:57|73351.67
08:41:59|73350.66
08:41:59|73351.15
08:42:00|73353.21
08:42:02|73353.21
08:42:02|73355.09
08:42:04|73355.16
08:42:04|73354.27
08:42:05|73355.75
08:42:06|73355.09
08:42:08|73353.55
08:42:08|73351.64
08:42:09|73352.83
08:42:10|73354.13
08:42:11|73350.49
08:42:13|73353.14
08:42:14|73353.05
08:42:15|73352.19
08:42:16|73345.78
08:42:18|73335.09
08:42:18|73338.58
08:42:20|73343.05
08:42:21|73341.31
08:42:22|73339.38
08:42:22|73340.54
08:42:23|73341.88
08:42:24|73345.15
08:42:26|73347.12
08:42:26|73351.46
08:42:27|73348.51
08:42:29|73347.81
08:42:29|73348.55
08:42:30|73345.62
08:42:31|73348.55
08:42:32|73350.2
08:42:34|73350.66
08:42:35|73350.1
08:42:35|73347.52
08:42:36|73349.54
08:42:38|73349.84
08:42:39|73347.72
08:42:39|73346.46
08:42:40|73345.97
08:42:41|73348.93
08:42:43|73348.73
08:42:44|73349.14
08:42:44|73349.85
08:42:46|73349.6
08:42:47|73346.
08:42:48|73345.72
08:42:49|73344.55
08:42:50|73345.05
08:42:50|73347.16
08:42:52|73356.37
08:42:53|73356.72
08:42:53|73355.26
08:42:54|73355.81
08:42:56|73357.38
08:42:57|73351.56
08:42:57|73354.09
08:42:58|73354.09
08:43:00|73352.59
08:43:01|73351.58
08:43:02|73352.4
08:43:03|73345.4
08:43:03|73347.93
08:43:05|73346.86
08:43:05|73349.08
08:43:07|73347.6
08:43:07|73343.04
08:43:09|73344.18
08:43:10|73343.98
08:43:10|73341.79
08:43:12|73340.69
08:43:12|73344.28
08:43:14|73342.48
08:43:14|73347.02
08:43:16|73351.43
08:43:17|73351.62
08:43:18|73353.89
08:43:19|73352.95
08:43:20|73351.1
08:43:21|73351.77
08:43:22|73349.81
08:43:23|73350.2
08:43:24|73354.
08:43:25|73354.65
08:43:26|73354.54
08:43:27|73359.99
08:43:28|73356.76
08:43:29|73361.28
08:43:30|73361.58
08:43:31|73359.87
08:43:32|73360.11
08:43:34|73359.16
08:43:34|73357.08
08:43:36|73357.2
08:43:37|73358.08
08:43:38|73359.68
08:43:39|73358.08
08:43:40|73355.6
08:43:41|73355.6
08:43:42|73352.42
08:43:43|73356.59
08:43:44|73358.09
08:43:45|73357.57
08:43:46|73356.69
08:43:47|73356.09
08:43:48|73354.3
08:43:49|73353.61
08:43:50|73357.08
08:43:51|73357.07
08:43:52|73354.36
08:43:53|73356.26
08:43:54|73358.15
08:43:55|73356.96
08:43:56|73356.1
08:43:57|73357.91
08:43:58|73357.42
08:43:59|73356.82
08:44:00|73354.84
08:44:01|73348.72
08:44:02|73348.36
08:44:03|73347.64
08:44:04|73347.64
08:44:05|73346.94
08:44:06|73344.96
08:44:07|73348.2
08:44:08|73348.08
08:44:09|73345.96
08:44:10|73348.41
08:44:11|73346.47
08:44:12|73349.86
08:44:13|73347.12
08:44:15|73349.46
08:44:15|73350.45
08:44:16|73349.92
08:44:18|73346.63
08:44:19|73346.17
08:44:21|73348.44
08:44:22|73347.91
08:44:23|73349.8
08:44:24|73350.68
08:44:24|73351.85
08:44:25|73348.82
08:44:27|73344.
08:44:28|73348.12
08:44:28|73349.74
08:44:30|73347.68
08:44:31|73346.75
08:44:32|73347.26
08:44:33|73352.76
08:44:34|73350.21
08:44:35|73349.2
08:44:36|73348.55
08:44:37|73348.98
08:44:38|73348.4
08:44:39|73348.65
08:44:40|73348.77
08:44:41|73348.77
08:44:42|73350.58
08:44:43|73353.2
08:44:43|73350.21
08:44:44|73350.93
08:44:46|73354.33
08:44:47|73348.11
08:44:48|73349.2
08:44:49|73353.27
08:44:50|73351.85
08:44:51|73354.46
08:44:52|73352.56
08:44:53|73354.22
08:44:54|73353.73
08:44:55|73352.23
08:44:56|73351.92
08:44:57|73355.15
08:44:58|73353.12
08:44:59|73352.76
08:45:00|73356.67
08:45:01|73358.79
08:45:02|73357.33
08:45:03|73358.28
08:45:04|73365.59
08:45:05|73365.38
08:45:06|73366.61
08:45:08|73366.56
08:45:08|73367.7
08:45:09|73367.77
08:45:10|73372.93
08:45:11|73371.69
08:45:12|73366.4
08:45:13|73367.48
08:45:15|73368.36
08:45:16|73365.15
08:45:17|73365.51
08:45:18|73364.31
08:45:19|73363.14
08:45:20|73363.57
08:45:21|73367.4
08:45:22|73364.45
08:45:23|73365.32
08:45:25|73366.42
08:45:26|73366.21
08:45:27|73368.33
08:45:28|73366.68
08:45:29|73365.76
08:45:30|73363.74
08:45:31|73362.65
08:45:32|73365.48
08:45:33|73369.73
08:45:34|73369.4
08:45:35|73369.11
08:45:36|73371.4
08:45:37|73369.72
08:45:38|73372.29
08:45:39|73377.28
08:45:40|73375.33
08:45:41|73373.12
08:45:42|73375.57
08:45:43|73383.92
08:45:44|73389.26
08:45:46|73393.38
08:45:46|73393.52
08:45:47|73394.31
08:45:49|73396.
08:45:49|73394.26
08:45:50|73393.75
08:45:52|73394.34
08:45:53|73396.06
08:45:53|73395.03
08:45:54|73392.69
08:45:56|73393.4
08:45:57|73395.18
08:45:57|73392.69
08:45:59|73395.
08:45:59|73388.49
08:46:00|73383.81
08:46:01|73391.1
08:46:02|73391.43
08:46:04|73391.67
08:46:05|73390.68
08:46:05|73389.74
08:46:07|73383.09
08:46:08|73386.
08:46:08|73385.52
08:46:09|73386.84
08:46:10|73386.1
08:46:12|73388.82
08:46:12|73389.89
08:46:13|73390.98
08:46:14|73395.29
08:46:16|73394.03
08:46:18|73396.
08:46:19|73397.2
08:46:20|73391.38
08:46:21|73397.2
08:46:22|73397.39
08:46:23|73404.
08:46:24|73404.43
08:46:25|73400.54
08:46:26|73394.67
08:46:28|73391.98
08:46:29|73392.17
08:46:29|73400.22
08:46:31|73395.88
08:46:32|73395.84
08:46:33|73395.69
08:46:33|73394.48
08:46:34|73398.41
08:46:35|73399.64
08:46:36|73398.59
08:46:38|73402.28
08:46:39|73400.21
08:46:39|73401.81
08:46:40|73396.95
08:46:41|73398.07
08:46:42|73398.17
08:46:43|73400.19
08:46:45|73399.83
08:46:45|73399.1
08:46:47|73402.26
08:46:47|73401.78
08:46:48|73403.05
08:46:49|73403.16
08:46:51|73398.04
08:46:51|73399.87
08:46:52|73399.2
08:46:54|73399.41
08:46:55|73398.79
08:46:56|73401.23
08:46:57|73397.63
08:46:58|73396.35
08:46:59|73397.04
08:47:00|73401.85
08:47:01|73401.85
08:47:02|73402.69
08:47:03|73403.27
08:47:04|73406.83
08:47:05|73403.72
08:47:06|73401.87
08:47:07|73405.23
08:47:08|73401.59
08:47:09|73399.93
08:47:10|73399.42
08:47:11|73399.22
08:47:12|73401.06
08:47:13|73403.48
08:47:14|73400.64
08:47:15|73395.41
08:47:16|73402.34
08:47:18|73397.67
08:47:18|73398.32
08:47:19|73398.19
08:47:21|73391.75
08:47:22|73393.36
08:47:23|73394.15
08:47:24|73394.58
08:47:25|73394.74
08:47:26|73394.14
08:47:27|73390.51
08:47:28|73389.39
08:47:29|73390.71
08:47:30|73392.5
08:47:31|73393.53
08:47:32|73393.69
08:47:33|73391.4
08:47:34|73390.51
08:47:35|73391.35
08:47:36|73393.65
08:47:37|73390.95
08:47:39|73389.56
08:47:39|73385.41
08:47:41|73388.83
08:47:42|73388.15
08:47:42|73391.47
08:47:43|73391.59
08:47:44|73393.17
08:47:46|73392.39
08:47:47|73393.45
08:47:48|73393.26
08:47:48|73390.84
08:47:50|73393.99
08:47:50|73394.88
08:47:51|73396.23
08:47:53|73397.02
08:47:53|73397.97
08:47:54|73397.43
08:47:56|73398.58
08:47:56|73397.99
08:47:57|73402.26
08:47:59|73402.99
08:48:00|73399.87
08:48:00|73404.87
08:48:01|73402.27
08:48:03|73401.93
08:48:04|73403.97
08:48:05|73403.72
08:48:05|73405.11
08:48:07|73405.53
08:48:07|73406.38
08:48:09|73402.96
08:48:10|73404.79
08:48:10|73405.2
08:48:12|73400.39
08:48:12|73402.42
08:48:14|73403.19
08:48:14|73404.54
08:48:15|73407.07
08:48:17|73406.2
08:48:19|73403.07
08:48:20|73397.27
08:48:21|73397.85
08:48:21|73400.67
08:48:24|73399.99
08:48:25|73397.58
08:48:25|73399.8
08:48:26|73399.59
08:48:27|73402.64
08:48:29|73402.15
08:48:30|73403.85
08:48:30|73399.92
08:48:32|73403.15
08:48:33|73402.28
08:48:34|73411.17
08:48:35|73405.12
08:48:36|73406.45
08:48:37|73402.04
08:48:38|73404.09
08:48:39|73404.94
08:48:40|73405.12
08:48:42|73401.87
08:48:42|73400.45
08:48:43|73404.48
08:48:44|73403.45
08:48:45|73402.73
08:48:46|73404.33
08:48:47|73401.83
08:48:48|73400.26
08:48:49|73400.64
08:48:51|73406.06
08:48:51|73403.46
08:48:52|73405.05
08:48:53|73407.44
08:48:54|73403.96
08:48:56|73404.22
08:48:56|73404.93
08:48:57|73406.21
08:48:58|73406.11
08:49:00|73407.79
08:49:01|73405.11
08:49:02|73409.91
08:49:03|73407.08
08:49:04|73410.37
08:49:05|73415.61
08:49:06|73422.1
08:49:07|73426.27
08:49:08|73429.69
08:49:09|73426.83
08:49:10|73428.76
08:49:11|73425.85
08:49:12|73424.84
08:49:13|73423.94
08:49:14|73424.4
08:49:15|73420.14
08:49:16|73422.52
08:49:17|73422.55
08:49:18|73423.96
08:49:19|73421.01
08:49:20|73423.82
08:49:22|73422.47
08:49:23|73421.16
08:49:24|73422.34
08:49:25|73423.38
08:49:26|73424.58
08:49:27|73424.47
08:49:28|73397.33
08:49:29|73399.14
08:49:30|73401.01
08:49:31|73408.3
08:49:32|73405.25
08:49:33|73406.55
08:49:34|73398.57
08:49:35|73397.62
08:49:36|73396.84
08:49:37|73400.95
08:49:39|73397.62
08:49:40|73396.34
08:49:41|73397.87
08:49:41|73399.32
08:49:42|73400.35
08:49:43|73401.88
08:49:44|73403.15
08:49:45|73400.71
08:49:46|73399.7
08:49:47|73399.34
08:49:50|73387.42
08:49:50|73368.8
08:49:51|73370.93
08:49:52|73366.47
08:49:53|73370.63
08:49:54|73365.35
08:49:56|73367.8
08:49:57|73369.21
08:49:58|73374.28
08:49:59|73374.96
08:49:59|73377.02
08:50:01|73372.73
08:50:02|73372.35
08:50:03|73378.58
08:50:04|73380.94
08:50:05|73376.39
08:50:07|73376.37
08:50:07|73379.72
08:50:09|73378.
08:50:09|73379.37
08:50:10|73378.47
08:50:11|73380.6
08:50:13|73376.4
08:50:13|73379.25
08:50:14|73361.9
08:50:15|73357.88
08:50:16|73361.4
08:50:17|73357.01
08:50:19|73356.85
08:50:19|73354.79
08:50:21|73342.2
08:50:22|73340.84
08:50:23|73334.43
08:50:25|73324.45
08:50:26|73335.35
08:50:26|73335.29
08:50:27|73332.6
08:50:29|73334.2
08:50:29|73334.19
08:50:31|73332.33
08:50:31|73340.45
08:50:33|73316.15
08:50:33|73319.32
08:50:34|73318.73
08:50:36|73317.57
08:50:37|73317.19
08:50:38|73316.92
08:50:38|73315.57
08:50:39|73319.09
08:50:41|73316.59
08:50:42|73314.69
08:50:42|73316.55
08:50:44|73320.36
08:50:45|73320.58
08:50:45|73318.86
08:50:47|73321.21
08:50:48|73328.42
08:50:48|73328.03
08:50:49|73330.98
08:50:51|73336.59
08:50:52|73335.3
08:50:53|73333.47
08:50:53|73328.89
08:50:55|73330.59
08:50:55|73330.
08:50:57|73331.99
08:50:57|73328.45
08:50:59|73331.18
08:51:00|73331.13
08:51:00|73327.51
08:51:01|73326.8
08:51:03|73325.82
08:51:03|73325.9
08:51:05|73327.97
08:51:05|73327.84
08:51:06|73329.56
08:51:08|73330.55
08:51:09|73330.05
08:51:09|73328.78
08:51:11|73329.25
08:51:11|73331.79
08:51:14|73331.88
08:51:14|73321.49
08:51:15|73320.58
08:51:16|73322.22
08:51:17|73324.96
08:51:18|73325.85
08:51:19|73323.11
08:51:21|73322.99
08:51:22|73320.8
08:51:22|73323.19
08:51:24|73324.53
08:51:25|73323.85
08:51:26|73318.55
08:51:27|73322.22
08:51:28|73321.4
08:51:29|73324.12
08:51:30|73317.4
08:51:31|73318.31
08:51:32|73314.77
08:51:33|73313.83
08:51:34|73324.6
08:51:35|73321.21
08:51:36|73332.72
08:51:37|73333.17
08:51:38|73330.12
08:51:39|73333.55
08:51:40|73333.36
08:51:41|73333.22
08:51:42|73337.02
08:51:43|73346.
08:51:44|73342.2
08:51:45|73344.3
08:51:46|73342.26
08:51:47|73347.69
08:51:48|73351.38
08:51:49|73352.03
08:51:50|73351.95
08:51:51|73353.92
08:51:52|73356.66
08:51:53|73355.62
08:51:54|73354.27
08:51:55|73358.26
08:51:56|73356.98
08:51:57|73348.39
08:51:58|73352.87
08:51:59|73353.45
08:52:00|73352.61
08:52:01|73347.25
08:52:02|73328.55
08:52:03|73322.02
08:52:04|73318.74
08:52:05|73317.21
08:52:06|73317.87
08:52:07|73319.22
08:52:08|73317.98
08:52:09|73319.59
08:52:10|73320.57
08:52:11|73321.57
08:52:12|73318.41
08:52:13|73318.19
08:52:14|73318.02
08:52:15|73321.16
08:52:16|73320.61
08:52:17|73316.29
08:52:18|73321.49
08:52:19|73321.88
08:52:20|73318.27
08:52:21|73322.24
08:52:23|73322.
08:52:24|73321.4
08:52:25|73322.03
08:52:26|73322.65
08:52:27|73320.11
08:52:27|73318.2
08:52:28|73320.
08:52:30|73320.65
08:52:31|73320.9
08:52:32|73317.82
08:52:32|73320.55
08:52:34|73320.24
08:52:35|73320.97
08:52:36|73323.42
08:52:37|73325.2
08:52:38|73323.27
08:52:39|73321.77
08:52:40|73324.21
08:52:41|73324.91
08:52:42|73315.28
08:52:43|73316.45
08:52:44|73317.2
08:52:45|73316.8
08:52:46|73318.51
08:52:47|73317.03
08:52:48|73317.65
08:52:49|73318.38
08:52:51|73319.66
08:52:51|73322.8
08:52:52|73318.77
08:52:53|73318.47
08:52:54|73319.02
08:52:55|73317.2
08:52:56|73320.09
08:52:57|73320.59
08:52:58|73320.4
08:52:59|73320.
08:53:00|73319.86
08:53:01|73319.6
08:53:02|73320.93
08:53:03|73319.98
08:53:04|73308.09
08:53:05|73305.14
08:53:06|73304.52
08:53:13|73301.09
08:53:14|73307.46
08:53:15|73307.46
08:53:16|73308.46
08:53:17|73307.85
08:53:18|73307.86
08:53:19|73309.02
08:53:20|73302.15
08:53:21|73305.1
08:53:22|73305.98
08:53:23|73305.11
08:53:25|73304.78
08:53:26|73305.27
08:53:27|73305.9
08:53:28|73303.58
08:53:29|73305.7
08:53:30|73308.28
08:53:31|73315.84
08:53:32|73317.98
08:53:33|73317.7
08:53:34|73325.56
08:53:36|73320.15
08:53:37|73323.71
08:53:37|73323.46
08:53:39|73323.09
08:53:39|73321.51
08:53:40|73322.6
08:53:41|73322.47
08:53:42|73322.08
08:53:43|73320.07
08:53:44|73326.4
08:53:45|73318.13
08:53:46|73320.81
08:53:47|73324.99
08:53:48|73324.
08:53:49|73321.82
08:53:50|73318.47
08:53:52|73314.65
08:53:52|73317.95
08:53:54|73317.41
08:53:54|73317.2
08:53:56|73316.
08:53:57|73317.83
08:53:58|73317.7
08:53:59|73317.71
08:54:00|73314.78
08:54:01|73315.19
08:54:02|73318.74
08:54:03|73317.51
08:54:04|73318.9
08:54:05|73316.6
08:54:06|73322.69
08:54:07|73315.6
08:54:08|73315.68
08:54:09|73319.02
08:54:10|73320.35
08:54:11|73320.35
08:54:12|73318.24
08:54:13|73319.82
08:54:14|73319.8
08:54:15|73315.58
08:54:16|73313.18
08:54:17|73316.4
08:54:18|73316.36
08:54:19|73316.36
08:54:20|73316.31
08:54:21|73316.33
08:54:22|73319.04
08:54:23|73319.04
08:54:24|73322.47
08:54:25|73321.81
08:54:26|73321.81
08:54:28|73322.7
08:54:29|73319.41
08:54:30|73321.09
08:54:31|73321.59
08:54:32|73320.59
08:54:33|73321.33
08:54:34|73321.33
08:54:36|73318.99
08:54:37|73321.64
08:54:38|73324.31
08:54:38|73323.37
08:54:39|73322.62
08:54:40|73319.67
08:54:42|73323.43
08:54:42|73323.76
08:54:43|73321.68
08:54:44|73323.34
08:54:46|73320.14
08:54:47|73322.77
08:54:48|73319.45
08:54:49|73319.05
08:54:50|73317.53
08:54:51|73320.21
08:54:52|73320.66
08:54:53|73320.8
08:54:54|73316.15
08:54:55|73317.88
08:54:56|73315.84
08:54:57|73316.07
08:54:58|73315.93
08:54:59|73314.12
08:55:00|73315.31
08:55:01|73313.82
08:55:02|73314.1
08:55:03|73314.58
08:55:04|73314.82
08:55:06|73298.26
08:55:06|73295.67
08:55:07|73299.36
08:55:08|73297.74
08:55:10|73297.27
08:55:10|73299.01
08:55:12|73303.31
08:55:13|73290.13
08:55:13|73289.17
08:55:15|73294.18
08:55:15|73293.52
08:55:16|73295.02
08:55:18|73293.68
08:55:18|73294.2
08:55:19|73293.95
08:55:20|73289.91
08:55:21|73290.64
08:55:23|73286.63
08:55:23|73287.81
08:55:24|73286.2
08:55:26|73287.78
08:55:27|73287.78
08:55:28|73285.2
08:55:29|73297.35
08:55:30|73296.45
08:55:31|73299.7
08:55:32|73287.65
08:55:33|73295.23
08:55:35|73293.18
08:55:35|73295.11
08:55:36|73292.72
08:55:38|73295.11
08:55:38|73293.86
08:55:39|73294.12
08:55:40|73295.49
08:55:41|73294.2
08:55:42|73293.38
08:55:43|73294.79
08:55:44|73294.79
08:55:45|73288.9
08:55:46|73294.36
08:55:47|73293.66
08:55:48|73288.7
08:55:49|73288.95
08:55:50|73290.43
08:55:52|73292.49
08:55:53|73293.05
08:55:53|73291.59
08:55:54|73293.36
08:55:55|73289.96
08:55:57|73290.54
08:55:57|73294.61
08:55:58|73289.05
08:56:00|73291.41
08:56:01|73287.76
08:56:01|73290.28
08:56:03|73290.8
08:56:03|73290.21
08:56:05|73312.46
08:56:05|73309.31
08:56:06|73313.17
08:56:07|73314.44
08:56:09|73320.29
08:56:09|73320.94
08:56:11|73323.73
08:56:12|73324.09
08:56:12|73325.73
08:56:13|73326.24
08:56:14|73335.
08:56:16|73335.58
08:56:16|73333.6
08:56:17|73334.92
08:56:18|73335.33
08:56:19|73333.2
08:56:21|73330.65
08:56:22|73332.95
08:56:23|73335.25
08:56:24|73329.58
08:56:25|73333.45
08:56:27|73328.32
08:56:27|73332.08
08:56:28|73326.88
08:56:30|73332.63
08:56:31|73333.19
08:56:32|73334.2
08:56:33|73335.58
08:56:34|73337.17
08:56:35|73336.87
08:56:36|73335.98
08:56:37|73335.95
08:56:38|73335.18
08:56:39|73335.8
08:56:40|73336.92
08:56:41|73342.14
08:56:42|73341.62
08:56:43|73339.6
08:56:44|73339.47
08:56:45|73342.08
08:56:46|73348.6
08:56:47|73352.91
08:56:48|73353.4
08:56:49|73367.46
08:56:50|73370.15
08:56:51|73372.
08:56:52|73364.24
08:56:53|73365.73
08:56:54|73368.99
08:56:55|73363.99
08:56:56|73365.99
08:56:57|73368.16
08:56:58|73367.
08:56:59|73364.6
08:57:01|73365.42
08:57:02|73369.88
08:57:02|73368.77
08:57:04|73363.89
08:57:04|73363.82
08:57:05|73365.12
08:57:06|73359.32
08:57:07|73359.81
08:57:08|73357.84
08:57:09|73356.28
08:57:10|73356.7
08:57:11|73358.2
08:57:12|73359.8
08:57:13|73358.61
08:57:15|73361.34
08:57:15|73323.88
08:57:16|73299.8
08:57:17|73297.47
08:57:18|73301.12
08:57:19|73296.6
08:57:20|73292.96
08:57:21|73294.3
08:57:22|73295.66
08:57:23|73292.17
08:57:24|73294.7
08:57:25|73300.31
08:57:26|73299.79
08:57:28|73304.63
08:57:29|73308.68
08:57:30|73312.93
08:57:31|73311.2
08:57:32|73312.31
08:57:33|73307.83
08:57:35|73304.
08:57:35|73300.2
08:57:37|73303.82
08:57:37|73302.89
08:57:39|73303.1
08:57:39|73303.73
08:57:40|73302.95
08:57:41|73302.98
08:57:42|73306.02
08:57:43|73302.99
08:57:45|73305.57
08:57:46|73303.09
08:57:47|73304.35
08:57:48|73302.89
08:57:49|73304.55
08:57:50|73302.08
08:57:51|73302.81
08:57:52|73305.1
08:57:53|73304.04
08:57:54|73304.02
08:57:55|73305.86
08:57:56|73302.92
08:57:57|73307.22
08:57:58|73304.48
08:57:59|73303.8
08:58:00|73307.35
08:58:01|73309.43
08:58:02|73311.44
08:58:03|73308.6
08:58:04|73309.63
08:58:05|73320.65
08:58:06|73315.63
08:58:07|73318.8
08:58:08|73317.32
08:58:09|73320.4
08:58:10|73320.47
08:58:11|73318.83
08:58:12|73316.28
08:58:13|73317.09
08:58:14|73316.63
08:58:15|73315.26
08:58:16|73317.21
08:58:17|73317.9
08:58:18|73312.7
08:58:19|73315.6
08:58:20|73311.99
08:58:21|73317.14
08:58:22|73316.71
08:58:23|73316.75
08:58:24|73320.7
08:58:25|73318.89
08:58:26|73318.89
08:58:27|73322.31
08:58:29|73320.59
08:58:30|73320.52
08:58:31|73321.24
08:58:32|73317.21
08:58:33|73321.36
08:58:34|73321.45
08:58:35|73319.
08:58:37|73318.88
08:58:38|73321.03
08:58:38|73316.61
08:58:39|73314.83
08:58:40|73314.12
08:58:41|73318.75
08:58:43|73315.34
08:58:44|73316.42
08:58:45|73316.55
08:58:46|73317.65
08:58:46|73321.87
08:58:47|73320.27
08:58:48|73319.12
08:58:49|73319.13
08:58:50|73319.67
08:58:51|73320.27
08:58:52|73321.14
08:58:53|73321.88
08:58:55|73321.39
08:58:55|73320.81
08:58:57|73320.47
08:58:58|73319.87
08:58:59|73287.
08:58:59|73284.56
08:59:00|73283.53
08:59:01|73284.96
08:59:03|73285.23
08:59:04|73283.38
08:59:05|73285.65
08:59:05|73283.76
08:59:07|73284.97
08:59:07|73283.02
08:59:08|73285.47
08:59:09|73283.49
08:59:11|73285.22
08:59:11|73286.26
08:59:12|73285.67
08:59:14|73286.87
08:59:14|73283.43
08:59:16|73280.81
08:59:17|73283.12
08:59:18|73280.06
08:59:19|73280.28
08:59:19|73274.06
08:59:20|73271.37
08:59:21|73279.26
08:59:22|73274.09
08:59:24|73270.59
08:59:25|73262.6
08:59:26|73263.42
08:59:27|73264.13
08:59:28|73266.34
08:59:29|73268.58
08:59:30|73273.86
08:59:31|73271.39
08:59:32|73273.9
08:59:33|73273.82
08:59:34|73272.08
08:59:36|73271.07
08:59:36|73274.57
08:59:37|73273.14
08:59:38|73275.17
08:59:39|73272.96
08:59:41|73273.41
08:59:41|73273.19
08:59:43|73272.86
08:59:43|73272.3
08:59:45|73271.81
08:59:45|73273.4
08:59:47|73274.63
08:59:47|73274.13
08:59:48|73270.1
08:59:49|73273.62
08:59:50|73271.16
08:59:52|73271.7
08:59:52|73274.
08:59:53|73272.48
08:59:54|73273.94
08:59:55|73273.65
08:59:57|73272.18
08:59:58|73272.4
08:59:59|73270.96
08:59:59|73272.03
09:00:00|73269.57
09:00:01|73271.16
09:00:03|73269.01
09:00:04|73279.3
09:00:05|73275.
09:00:06|73274.08
09:00:07|73271.45
09:00:08|73270.04
09:00:09|73266.06
09:00:10|73267.98
09:00:11|73269.46
09:00:12|73270.53
09:00:13|73274.3
09:00:14|73274.87
09:00:15|73276.1
09:00:16|73272.6
09:00:17|73274.76
09:00:18|73275.87
09:00:19|73275.87
09:00:20|73278.45
09:00:21|73274.06
09:00:22|73275.32
09:00:23|73273.63
09:00:24|73275.09
09:00:27|73271.43
09:00:27|73272.25
09:00:29|73273.39
09:00:31|73270.68
09:00:32|73274.37
09:00:32|73275.41
09:00:34|73274.86
09:00:36|73275.36
09:00:36|73276.76
09:00:38|73274.28
09:00:38|73273.93
09:00:39|73276.3
09:00:40|73275.92
09:00:42|73286.77
09:00:42|73294.12
09:00:43|73293.93
09:00:44|73296.78
09:00:45|73300.73
09:00:47|73300.68
09:00:47|73297.41
09:00:49|73299.92
09:00:50|73299.94
09:00:51|73300.68
09:00:51|73299.31
09:00:53|73301.51
09:00:54|73300.07
09:00:55|73298.38
09:00:56|73302.57
09:00:56|73300.6
09:00:58|73304.34
09:00:59|73301.97
09:00:59|73300.92
09:01:01|73298.37
09:01:01|73298.38
09:01:03|73301.18
09:01:04|73298.
09:01:05|73296.64
09:01:06|73300.55
09:01:07|73299.6
09:01:08|73301.31
09:01:09|73294.79
09:01:10|73296.42
09:01:11|73294.21
09:01:12|73296.83
09:01:13|73298.64
09:01:14|73294.2
09:01:15|73294.42
09:01:16|73292.96
09:01:17|73294.09
09:01:18|73296.07
09:01:19|73293.89
09:01:20|73295.4
09:01:21|73292.6
09:01:22|73292.86
09:01:23|73295.7
09:01:24|73297.3
09:01:26|73295.8
09:01:26|73297.09
09:01:28|73297.65
09:01:28|73294.79
09:01:29|73297.48
09:01:30|73295.35
09:01:32|73295.81
09:01:33|73277.88
09:01:34|73281.45
09:01:35|73283.4
09:01:36|73283.29
09:01:37|73281.36
09:01:38|73268.31
09:01:39|73266.81
09:01:40|73267.7
09:01:41|73269.28
09:01:42|73272.6
09:01:43|73273.67
09:01:44|73275.36
09:01:45|73276.08
09:01:46|73273.74
09:01:48|73271.27
09:01:48|73276.76
09:01:49|73274.14
09:01:50|73277.43
09:01:51|73277.91
09:01:52|73277.28
09:01:53|73277.42
09:01:54|73274.51
09:01:55|73294.19
09:01:56|73267.27
09:01:57|73267.77
09:01:59|73265.3
09:02:00|73269.06
09:02:00|73271.02
09:02:01|73275.34
09:02:02|73268.36
09:02:03|73270.2
09:02:04|73270.
09:02:05|73277.18
09:02:06|73273.22
09:02:07|73278.3
09:02:08|73277.67
09:02:10|73275.25
09:02:10|73276.
09:02:11|73273.26
09:02:12|73276.75
09:02:13|73276.59
09:02:14|73276.61
09:02:15|73279.45
09:02:16|73279.27
09:02:17|73274.52
09:02:18|73275.6
09:02:20|73278.53
09:02:20|73278.2
09:02:21|73281.3
09:02:22|73280.32
09:02:23|73279.85
09:02:24|73282.75
09:02:25|73284.48
09:02:26|73281.18
09:02:28|73279.46
09:02:29|73278.56
09:02:30|73272.4
09:02:31|73272.67
09:02:32|73273.66
09:02:33|73277.63
09:02:35|73277.74
09:02:36|73275.13
09:02:36|73275.17
09:02:37|73272.41
09:02:39|73274.53
09:02:40|73273.73
09:02:42|73273.57
09:02:43|73274.88
09:02:43|73277.61
09:02:45|73280.17
09:02:46|73277.63
09:02:46|73279.13
09:02:48|73277.51
09:02:48|73275.99
09:02:49|73275.6
09:02:51|73275.46
09:02:52|73275.6
09:02:53|73274.35
09:02:54|73274.6
09:02:55|73272.74
09:02:56|73278.05
09:02:57|73281.33
09:02:58|73279.45
09:02:59|73275.45
09:03:00|73275.15
09:03:01|73267.79
09:03:02|73271.89
09:03:03|73271.32
09:03:04|73266.14
09:03:05|73266.38
09:03:06|73263.73
09:03:07|73252.55
09:03:08|73249.31
09:03:09|73249.4
09:03:10|73248.11
09:03:11|73251.23
09:03:12|73248.78
09:03:13|73247.59
09:03:14|73248.5
09:03:15|73251.47
09:03:16|73242.4
09:03:17|73247.7
09:03:18|73244.92
09:03:19|73247.69
09:03:20|73245.37
09:03:22|73246.24
09:03:22|73244.71
09:03:24|73246.16
09:03:25|73246.8
09:03:26|73247.33
09:03:27|73248.88
09:03:29|73245.35
09:03:29|73241.94
09:03:30|73247.99
09:03:32|73249.21
09:03:34|73246.61
09:03:36|73245.72
09:03:37|73246.2
09:03:39|73242.37
09:03:40|73240.09
09:03:41|73240.53
09:03:42|73242.24
09:03:44|73240.17
09:03:45|73241.17
09:03:46|73246.42
09:03:47|73255.63
09:03:49|73247.15
09:03:50|73245.04
09:03:50|73241.45
09:03:52|73247.81
09:03:53|73246.7
09:03:54|73246.79
09:03:54|73245.98
09:03:56|73246.34
09:03:56|73244.98
09:03:57|73247.62
09:03:59|73245.03
09:04:00|73249.27
09:04:02|73241.41
09:04:02|73246.19
09:04:03|73245.46
09:04:05|73247.09
09:04:05|73250.8
09:04:07|73251.53
09:04:07|73258.85
09:04:09|73257.51
09:04:11|73252.8
09:04:12|73237.62
09:04:13|73238.24
09:04:14|73241.45
09:04:15|73237.74
09:04:16|73237.24
09:04:17|73237.71
09:04:18|73235.15
09:04:19|73236.01
09:04:20|73240.26
09:04:21|73240.94
09:04:22|73241.65
09:04:23|73238.29
09:04:24|73238.29
09:04:25|73241.45
09:04:26|73247.79
09:04:27|73244.11
09:04:28|73250.14
09:04:29|73250.21
09:04:30|73259.43
09:04:31|73268.
09:04:33|73277.96
09:04:33|73278.91
09:04:35|73282.
09:04:36|73284.64
09:04:38|73289.03
09:04:39|73293.24
09:04:40|73290.69
09:04:41|73292.29
09:04:42|73273.
09:04:42|73269.54
09:04:44|73273.6
09:04:45|73275.09
09:04:46|73285.41
09:04:47|73282.76
09:04:47|73278.19
09:04:49|73280.95
09:04:50|73281.4
09:04:51|73281.28
09:04:52|73280.44
09:04:53|73280.28
09:04:54|73276.51
09:04:55|73281.27
09:04:56|73277.42
09:04:57|73277.99
09:04:58|73278.08
09:04:59|73277.96
09:05:00|73279.38
09:05:01|73279.94
09:05:02|73282.59
09:05:03|73282.63
09:05:04|73278.08
09:05:05|73279.74
09:05:06|73279.8
09:05:07|73283.04
09:05:08|73282.
09:05:09|73279.51
09:05:10|73282.89
09:05:11|73296.28
09:05:12|73294.93
09:05:13|73297.63
09:05:14|73298.35
09:05:15|73301.67
09:05:16|73300.45
09:05:17|73301.86
09:05:18|73299.82
09:05:19|73303.21
09:05:20|73303.61
09:05:21|73304.76
09:05:22|73303.68
09:05:23|73301.67
09:05:24|73300.12
09:05:25|73298.
09:05:26|73295.78
09:05:27|73299.57
09:05:28|73298.69
09:05:29|73300.14
09:05:30|73298.09
09:05:31|73297.4
09:05:32|73293.3
09:05:33|73296.4
09:05:35|73292.83
09:05:36|73291.74
09:05:37|73291.62
09:05:38|73292.33
09:05:40|73296.58
09:05:41|73292.03
09:05:42|73292.18
09:05:42|73292.33
09:05:43|73292.81
09:05:45|73292.21
09:05:46|73295.44
09:05:47|73296.13
09:05:48|73295.91
09:05:49|73294.31
09:05:50|73292.62
09:05:52|73294.61
09:05:52|73292.34
09:05:53|73294.81
09:05:54|73297.39
09:05:55|73301.57
09:05:56|73298.56
09:05:57|73298.
09:05:59|73294.95
09:05:59|73297.16
09:06:00|73288.02
09:06:02|73292.08
09:06:02|73289.95
09:06:03|73294.02
09:06:05|73293.5
09:06:05|73299.31
09:06:07|73297.78
09:06:08|73293.06
09:06:09|73296.07
09:06:10|73297.34
09:06:11|73297.46
09:06:12|73297.37
09:06:12|73297.43
09:06:13|73293.38
09:06:15|73294.62
09:06:15|73302.94
09:06:16|73301.2
09:06:18|73299.59
09:06:19|73301.11
09:06:19|73294.47
09:06:20|73295.39
09:06:22|73288.54
09:06:23|73293.38
09:06:24|73294.78
09:06:25|73295.2
09:06:26|73295.25
09:06:27|73297.37
09:06:28|73299.1
09:06:29|73301.04
09:06:30|73301.73
09:06:31|73298.5
09:06:32|73300.6
09:06:33|73300.6
09:06:34|73298.75
09:06:36|73295.66
09:06:37|73295.66
09:06:37|73295.8
09:06:39|73290.91
09:06:40|73292.09
09:06:41|73294.21
09:06:42|73294.19
09:06:43|73294.55
09:06:44|73292.61
09:06:44|73290.
09:06:45|73292.32
09:06:46|73297.41
09:06:48|73294.27
09:06:49|73295.51
09:06:50|73293.75
09:06:51|73294.68
09:06:52|73297.33
09:06:52|73295.03
09:06:53|73298.
09:06:55|73298.28
09:06:56|73296.08
09:06:56|73297.72
09:06:58|73291.09
09:06:59|73289.98
09:07:00|73291.78
09:07:01|73290.88
09:07:02|73290.15
09:07:03|73291.24
09:07:04|73291.37
09:07:05|73295.25
09:07:06|73291.64
09:07:07|73294.79
09:07:08|73292.2
09:07:09|73290.99
09:07:10|73291.42
09:07:11|73292.6
09:07:12|73293.06
09:07:13|73294.16
09:07:14|73287.07
09:07:15|73288.66
09:07:16|73282.4
09:07:17|73282.22
09:07:18|73292.12
09:07:19|73294.84
09:07:20|73289.3
09:07:21|73296.61
09:07:22|73294.67
09:07:23|73294.3
09:07:24|73304.
09:07:25|73301.64
09:07:26|73298.15
09:07:27|73296.49
09:07:28|73295.1
09:07:29|73298.18
09:07:30|73297.94
09:07:31|73288.79
09:07:32|73291.73
09:07:33|73290.98
09:07:34|73294.72
09:07:35|73289.15
09:07:36|73287.69
09:07:38|73291.22
09:07:39|73290.86
09:07:40|73291.09
09:07:40|73288.66
09:07:42|73288.
09:07:43|73292.73
09:07:44|73293.68
09:07:45|73295.71
09:07:45|73292.6
09:07:47|73291.72
09:07:48|73290.48
09:07:49|73290.5
09:07:50|73294.62
09:07:51|73295.25
09:07:52|73295.44
09:07:53|73294.06
09:07:54|73293.45
09:07:55|73293.47
09:07:56|73296.26
09:07:56|73294.36
09:07:57|73296.4
09:07:59|73295.69
09:08:00|73294.8
09:08:00|73295.25
09:08:01|73297.33
09:08:03|73297.33
09:08:03|73295.05
09:08:05|73297.21
09:08:06|73295.42
09:08:06|73295.92
09:08:07|73297.25
09:08:09|73297.25
09:08:09|73305.25
09:08:10|73305.02
09:08:11|73307.
09:08:12|73310.15
09:08:13|73311.53
09:08:15|73312.61
09:08:15|73310.31
09:08:16|73311.18
09:08:17|73313.47
09:08:18|73310.72
09:08:20|73316.
09:08:20|73312.99
09:08:22|73317.25
09:08:23|73315.29
09:08:24|73316.42
09:08:25|73315.17
09:08:25|73314.49
09:08:26|73312.48
09:08:27|73313.39
09:08:28|73309.67
09:08:29|73311.53
09:08:30|73311.11
09:08:32|73313.04
09:08:33|73312.68
09:08:33|73316.12
09:08:34|73335.
09:08:36|73333.22
09:08:36|73328.23
09:08:38|73339.6
09:08:38|73334.91
09:08:40|73332.76
09:08:41|73332.95
09:08:42|73333.88
09:08:43|73333.4
09:08:44|73334.66
09:08:45|73334.84
09:08:46|73335.8
09:08:47|73337.79
09:08:48|73338.93
09:08:49|73341.42
09:08:50|73339.75
09:08:51|73340.68
09:08:52|73345.67
09:08:53|73342.08
09:08:54|73345.4
09:08:55|73347.
09:08:56|73347.26
09:08:57|73347.37
09:08:58|73348.53
09:08:59|73345.31
09:09:00|73344.85
09:09:01|73337.39
09:09:02|73340.9
09:09:03|73340.6
09:09:04|73332.65
09:09:05|73327.89
09:09:06|73332.92
09:09:07|73331.86
09:09:08|73336.56
09:09:09|73333.9
09:09:10|73334.98
09:09:11|73335.49
09:09:12|73335.46
09:09:13|73337.4
09:09:14|73337.15
09:09:15|73334.14
09:09:16|73334.46
09:09:17|73336.79
09:09:18|73336.47
09:09:19|73336.73
09:09:20|73342.68
09:09:22|73340.37
09:09:22|73339.68
09:09:23|73336.93
09:09:25|73340.34
09:09:25|73339.75
09:09:26|73340.23
09:09:27|73340.47
09:09:28|73336.21
09:09:29|73336.48
09:09:30|73345.57
09:09:31|73345.69
09:09:32|73342.7
09:09:33|73342.79
09:09:34|73346.
09:09:36|73345.38
09:09:36|73350.81
09:09:38|73355.26
09:09:39|73355.5
09:09:43|73357.82
09:09:43|73357.3
09:09:44|73354.32
09:09:46|73357.12
09:09:46|73358.68
09:09:48|73356.91
09:09:48|73358.21
09:09:49|73363.46
09:09:50|73359.05
09:09:52|73360.16
09:09:52|73362.73
09:09:54|73363.74
09:09:55|73363.59
09:09:56|73364.62
09:09:56|73364.78
09:09:58|73364.05
09:09:59|73364.46
09:10:00|73360.
09:10:01|73367.45
09:10:02|73367.45
09:10:03|73368.74
09:10:05|73368.68
09:10:05|73367.61
09:10:06|73370.76
09:10:07|73371.2
09:10:08|73374.4
09:10:10|73373.86
09:10:10|73374.2
09:10:11|73374.52
09:10:12|73377.94
09:10:13|73375.5
09:10:14|73372.88
09:10:16|73374.
09:10:16|73372.88
09:10:17|73369.95
09:10:18|73367.89
09:10:19|73371.03
09:10:21|73374.56
09:10:21|73375.03
09:10:22|73378.
09:10:23|73375.47
09:10:25|73376.3
09:10:25|73378.86
09:10:26|73375.6
09:10:27|73375.83
09:10:28|73375.36
09:10:30|73373.28
09:10:30|73372.26
09:10:31|73376.48
09:10:33|73375.48
09:10:34|73375.82
09:10:34|73372.04
09:10:36|73373.5
09:10:36|73378.74
09:10:38|73376.12
09:10:39|73377.02
09:10:40|73376.75
09:10:41|73379.07
09:10:43|73382.33
09:10:43|73381.21
09:10:44|73396.61
09:10:45|73394.71
09:10:46|73400.39
09:10:47|73408.2
09:10:48|73409.56
09:10:49|73397.2
09:10:50|73391.95
09:10:52|73406.41
09:10:53|73405.91
09:10:54|73407.29
09:10:54|73407.62
09:10:55|73407.87
09:10:56|73416.34
09:10:58|73423.28
09:10:58|73424.54
09:10:59|73430.5
09:11:00|73420.8
09:11:02|73426.22
09:11:02|73424.14
09:11:03|73423.69
09:11:05|73422.1
09:11:06|73424.19
09:11:06|73419.11
09:11:07|73418.77
09:11:08|73419.08
09:11:09|73419.01
09:11:10|73419.91
09:11:12|73419.13
09:11:12|73421.07
09:11:14|73422.46
09:11:15|73422.25
09:11:16|73423.4
09:11:17|73437.43
09:11:18|73438.9
09:11:18|73438.4
09:11:20|73440.56
09:11:20|73441.92
09:11:22|73440.26
09:11:23|73441.15
09:11:23|73432.79
09:11:25|73438.15
09:11:25|73441.7
09:11:26|73441.33
09:11:28|73439.01
09:11:28|73437.55
09:11:29|73439.08
09:11:31|73442.66
09:11:32|73439.07
09:11:32|73441.4
09:11:34|73441.99
09:11:34|73442.28
09:11:36|73442.86
09:11:36|73440.72
09:11:37|73440.11
09:11:39|73435.43
09:11:40|73436.26
09:11:42|73432.46
09:11:43|73424.42
09:11:44|73429.66
09:11:45|73422.72
09:11:46|73422.84
09:11:47|73428.16
09:11:47|73432.83
09:11:49|73435.94
09:11:49|73435.93
09:11:51|73432.36
09:11:52|73435.32
09:11:53|73423.41
09:11:54|73424.75
09:11:55|73425.12
09:11:56|73423.93
09:11:57|73429.18
09:11:58|73432.15
09:11:59|73430.44
09:12:00|73430.22
09:12:01|73427.8
09:12:02|73428.83
09:12:03|73430.48
09:12:04|73429.22
09:12:05|73431.3
09:12:06|73430.66
09:12:07|73425.38
09:12:08|73421.2
09:12:09|73415.63
09:12:10|73414.18
09:12:11|73410.68
09:12:12|73409.82
09:12:13|73404.57
09:12:14|73404.87
09:12:15|73396.74
09:12:16|73403.67
09:12:17|73397.1
09:12:18|73399.4
09:12:20|73400.42
09:12:20|73403.85
09:12:21|73406.81
09:12:22|73418.34
09:12:23|73418.03
09:12:24|73415.51
09:12:25|73415.53
09:12:26|73419.98
09:12:27|73415.91
09:12:28|73418.95
09:12:29|73438.22
09:12:30|73436.47
09:12:32|73430.81
09:12:32|73433.46
09:12:34|73433.84
09:12:34|73432.17
09:12:35|73422.21
09:12:37|73424.82
09:12:37|73432.95
09:12:38|73432.31
09:12:40|73420.3
09:12:41|73423.14
09:12:42|73406.74
09:12:43|73401.16
09:12:44|73397.99
09:12:45|73394.
09:12:46|73388.25
09:12:47|73391.51
09:12:48|73392.02
09:12:49|73383.92
09:12:50|73391.89
09:12:51|73376.31
09:12:52|73383.32
09:12:53|73381.47
09:12:54|73386.14
09:12:55|73388.83
09:12:56|73386.61
09:12:57|73391.41
09:12:58|73392.24
09:12:59|73390.44
09:13:00|73390.95
09:13:01|73388.53
09:13:02|73401.55
09:13:04|73400.76
09:13:04|73401.81
09:13:05|73398.48
09:13:06|73399.15
09:13:07|73403.99
09:13:08|73398.06
09:13:09|73394.38
09:13:10|73395.26
09:13:11|73393.35
09:13:12|73393.71
09:13:13|73394.97
09:13:15|73391.01
09:13:16|73401.08
09:13:17|73399.3
09:13:18|73401.73
09:13:18|73397.91
09:13:19|73398.7
09:13:21|73399.88
09:13:21|73397.61
09:13:22|73398.15
09:13:23|73402.6
09:13:25|73402.57
09:13:26|73398.52
09:13:26|73404.56
09:13:27|73412.18
09:13:28|73405.2
09:13:29|73398.93
09:13:31|73399.32
09:13:32|73405.61
09:13:32|73404.84
09:13:34|73403.15
09:13:34|73405.33
09:13:35|73406.23
09:13:36|73400.04
09:13:37|73398.02
09:13:39|73395.44
09:13:39|73395.6
09:13:41|73393.43
09:13:42|73388.25
09:13:43|73388.22
09:13:44|73392.39
09:13:45|73389.64
09:13:46|73390.66
09:13:48|73389.91
09:13:49|73389.91
09:13:49|73389.91
09:13:50|73388.85
09:13:51|73390.06
09:13:52|73389.2
09:13:53|73387.
09:13:54|73382.99
09:13:56|73390.76
09:13:56|73391.24
09:13:58|73391.84
09:13:59|73391.04
09:13:59|73394.52
09:14:01|73391.98
09:14:02|73395.29
09:14:02|73396.6
09:14:04|73397.5
09:14:05|73396.61
09:14:06|73396.15
09:14:07|73401.55
09:14:08|73401.12
09:14:09|73396.44
09:14:10|73398.14
09:14:11|73401.01
09:14:12|73403.7
09:14:13|73405.3
09:14:14|73403.6
09:14:15|73402.5
09:14:16|73406.71
09:14:17|73403.78
09:14:18|73407.68
09:14:19|73406.79
09:14:20|73405.94
09:14:21|73404.65
09:14:22|73406.33
09:14:23|73408.21
09:14:24|73404.86
09:14:25|73400.92
09:14:26|73407.8
09:14:27|73408.82
09:14:28|73403.15
09:14:29|73406.08
09:14:30|73403.28
09:14:31|73402.1
09:14:33|73390.99
09:14:33|73386.19
09:14:34|73394.2
09:14:35|73392.85
09:14:36|73396.76
09:14:37|73395.96
09:14:39|73393.38
09:14:39|73391.43
09:14:40|73395.65
09:14:41|73392.
09:14:43|73396.52
09:14:44|73396.54
09:14:45|73394.55
09:14:46|73393.4
09:14:47|73390.5
09:14:48|73393.64
09:14:49|73390.55
09:14:50|73386.92
09:14:51|73387.58
09:14:52|73383.92
09:14:53|73399.01
09:14:54|73395.67
09:14:55|73398.48
09:14:56|73398.23
09:14:57|73407.99
09:14:58|73420.06
09:14:59|73422.5
09:15:00|73424.59
09:15:01|73419.8
09:15:03|73418.8
09:15:03|73427.38
09:15:04|73436.26
09:15:05|73442.49
09:15:06|73443.
09:15:07|73440.59
09:15:08|73443.12
09:15:09|73435.33
09:15:11|73442.33
09:15:11|73437.02
09:15:12|73437.82
09:15:13|73443.76
09:15:14|73442.58
09:15:15|73441.72
09:15:16|73445.94
09:15:17|73441.86
09:15:18|73444.28
09:15:19|73441.94
09:15:20|73438.17
09:15:21|73439.35
09:15:22|73436.01
09:15:23|73417.86
09:15:25|73400.
09:15:26|73405.04
09:15:27|73407.61
09:15:27|73407.46
09:15:28|73406.81
09:15:30|73405.73
09:15:30|73405.86
09:15:31|73405.62
09:15:32|73404.15
09:15:33|73405.86
09:15:35|73402.68
09:15:35|73408.47
09:15:36|73409.45
09:15:37|73408.02
09:15:38|73407.8
09:15:39|73401.28
09:15:40|73400.57
09:15:42|73402.37
09:15:42|73402.73
09:15:44|73397.21
09:15:46|73400.59
09:15:46|73406.98
09:15:47|73398.19
09:15:48|73402.02
09:15:49|73402.58
09:15:50|73399.81
09:15:52|73404.04
09:15:53|73401.53
09:15:54|73402.55
09:15:55|73403.12
09:15:56|73398.32
09:15:57|73388.66
09:15:58|73391.04
09:15:59|73391.86
09:16:00|73390.86
09:16:01|73390.32
09:16:02|73390.2
09:16:03|73389.56
09:16:05|73391.61
09:16:05|73389.56
09:16:06|73394.26
09:16:08|73392.52
09:16:08|73388.75
09:16:09|73389.53
09:16:10|73380.72
09:16:11|73389.55
09:16:12|73384.52
09:16:14|73382.04
09:16:14|73378.63
09:16:15|73377.07
09:16:16|73377.72
09:16:17|73371.24
09:16:19|73374.88
09:16:20|73378.93
09:16:20|73380.21
09:16:22|73376.01
09:16:22|73378.18
09:16:23|73383.8
09:16:24|73382.51
09:16:25|73383.34
09:16:26|73382.32
09:16:28|73381.25
09:16:28|73377.7
09:16:30|73380.84
09:16:30|73380.72
09:16:31|73376.64
09:16:33|73376.64
09:16:34|73379.19
09:16:35|73380.55
09:16:35|73380.3
09:16:37|73379.7
09:16:38|73376.24
09:16:38|73364.25
09:16:40|73366.97
09:16:40|73364.08
09:16:42|73363.14
09:16:43|73366.53
09:16:45|73365.01
09:16:46|73364.36
09:16:47|73366.74
09:16:48|73371.06
09:16:49|73372.21
09:16:50|73366.65
09:16:51|73366.12
09:16:52|73373.34
09:16:53|73376.31
09:16:54|73394.94
09:16:56|73390.95
09:16:57|73398.01
09:16:58|73398.34
09:16:59|73399.28
09:17:01|73394.12
09:17:02|73393.64
09:17:03|73393.07
09:17:04|73395.77
09:17:05|73391.7
09:17:06|73390.96
09:17:07|73396.44
09:17:08|73393.6
09:17:09|73393.13
09:17:10|73393.84
09:17:12|73396.6
09:17:13|73394.48
09:17:13|73388.6
09:17:14|73366.44
09:17:15|73367.75
09:17:17|73367.87
09:17:18|73366.7
09:17:19|73360.43
09:17:20|73365.35
09:17:21|73373.54
09:17:22|73395.99
09:17:23|73399.34
09:17:24|73384.
09:17:25|73386.51
09:17:26|73388.99
09:17:27|73392.49
09:17:28|73386.91
09:17:29|73388.31
09:17:30|73388.04
09:17:31|73387.59
09:17:32|73386.14
09:17:33|73390.95
09:17:34|73390.58
09:17:35|73386.32
09:17:36|73387.52
09:17:37|73391.1
09:17:38|73348.
09:17:39|73348.64
09:17:40|73351.47
09:17:41|73351.71
09:17:42|73348.79
09:17:43|73347.31
09:17:44|73344.73
09:17:46|73346.94
09:17:46|73347.62
09:17:48|73347.14
09:17:48|73343.05
09:17:50|73355.29
09:17:51|73360.02
09:17:51|73363.17
09:17:53|73362.35
09:17:54|73362.7
09:17:55|73348.01
09:17:57|73343.19
09:17:57|73349.12
09:17:59|73347.87
09:18:00|73345.29
09:18:00|73341.37
09:18:01|73343.39
09:18:02|73341.99
09:18:03|73343.77
09:18:04|73344.4
09:18:05|73344.65
09:18:06|73343.68
09:18:07|73343.91
09:18:08|73345.72
09:18:09|73344.44
09:18:10|73344.15
09:18:11|73343.08
09:18:12|73343.38
09:18:13|73332.34
09:18:14|73324.83
09:18:15|73321.53
09:18:16|73327.39
09:18:18|73325.76
09:18:18|73321.52
09:18:19|73322.7
09:18:20|73324.72
09:18:21|73323.68
09:18:22|73329.35
09:18:24|73333.39
09:18:25|73335.08
09:18:25|73335.38
09:18:26|73335.96
09:18:27|73334.69
09:18:29|73336.66
09:18:29|73332.74
09:18:30|73336.07
09:18:31|73342.2
09:18:32|73343.24
09:18:33|73342.98
09:18:35|73343.17
09:18:35|73343.09
09:18:36|73343.84
09:18:37|73345.84
09:18:38|73346.82
09:18:40|73343.55
09:18:41|73340.32
09:18:42|73338.32
09:18:43|73334.79
09:18:43|73338.
09:18:44|73336.33
09:18:46|73335.66
09:18:48|73337.82
09:18:49|73342.62
09:18:49|73340.34
09:18:51|73343.93
09:18:51|73345.88
09:18:53|73345.03
09:18:54|73347.62
09:18:55|73348.21
09:18:56|73347.91
09:18:57|73349.93
09:18:58|73347.83
09:18:59|73346.61
09:19:00|73344.22
09:19:01|73345.52
09:19:02|73344.81
09:19:03|73343.3
09:19:04|73347.55
09:19:05|73345.14
09:19:06|73346.62
09:19:07|73344.25
09:19:08|73345.67
09:19:09|73341.72
09:19:10|73345.98
09:19:11|73342.33
09:19:14|73345.4
09:19:15|73343.76
09:19:15|73346.3
09:19:16|73345.26
09:19:17|73346.58
09:19:18|73344.28
09:19:19|73338.65
09:19:20|73332.6
09:19:22|73335.13
09:19:22|73341.76
09:19:24|73347.55
09:19:24|73347.37
09:19:26|73347.15
09:19:27|73347.6
09:19:28|73356.
09:19:29|73361.95
09:19:30|73360.01
09:19:31|73360.75
09:19:32|73364.63
09:19:33|73364.17
09:19:34|73364.49
09:19:35|73368.32
09:19:36|73366.55
09:19:37|73366.58
09:19:38|73367.86
09:19:39|73363.49
09:19:40|73367.13
09:19:41|73364.9
09:19:42|73358.88
09:19:43|73358.55
09:19:44|73359.99
09:19:45|73363.62
09:19:46|73364.99
09:19:47|73364.68
09:19:48|73361.98
09:19:49|73365.
09:19:50|73365.53
09:19:51|73366.29
09:19:53|73366.68
09:19:54|73365.73
09:19:55|73365.11
09:19:56|73366.34
09:19:57|73366.87
09:19:58|73375.98
09:19:59|73372.58
09:20:00|73374.78
09:20:01|73356.32
09:20:02|73356.98
09:20:03|73354.39
09:20:04|73352.4
09:20:05|73356.79
09:20:06|73360.13
09:20:07|73354.39
09:20:08|73354.48
09:20:09|73354.64
09:20:10|73358.68
09:20:11|73358.05
09:20:12|73357.24
09:20:13|73355.36
09:20:14|73350.81
09:20:15|73354.97
09:20:16|73353.14
09:20:17|73352.93
09:20:18|73337.4
09:20:19|73331.49
09:20:20|73331.49
09:20:21|73327.73
09:20:22|73334.47
09:20:23|73337.92
09:20:24|73333.87
09:20:25|73334.44
09:20:27|73337.55
09:20:27|73339.57
09:20:28|73341.23
09:20:29|73338.28
09:20:30|73335.8
09:20:32|73339.
09:20:32|73339.23
09:20:33|73339.75
09:20:34|73341.45
09:20:35|73340.37
09:20:36|73335.
09:20:37|73337.4
09:20:38|73339.6
09:20:39|73336.95
09:20:40|73336.3
09:20:41|73342.08
09:20:42|73340.94
09:20:43|73340.72
09:20:44|73338.28
09:20:45|73336.93
09:20:46|73338.03
09:20:47|73335.77
09:20:49|73333.35
09:20:49|73333.74
09:20:51|73332.41
09:20:51|73335.09
09:20:52|73338.83
09:20:53|73337.
09:20:54|73334.
09:20:55|73335.95
09:20:57|73335.42
09:20:58|73337.69
09:20:59|73337.93
09:21:00|73339.63
09:21:01|73336.4
09:21:02|73336.9
09:21:03|73339.6
09:21:04|73336.64
09:21:05|73341.75
09:21:06|73336.66
09:21:07|73341.36
09:21:08|73345.64
09:21:09|73342.54
09:21:10|73345.06
09:21:11|73347.27
09:21:12|73345.18
09:21:13|73345.15
09:21:14|73342.3
09:21:15|73341.63
09:21:16|73338.97
09:21:17|73339.05
09:21:18|73338.84
09:21:19|73331.86
09:21:20|73334.52
09:21:21|73329.78
09:21:23|73332.88
09:21:24|73330.45
09:21:24|73331.88
09:21:26|73334.95
09:21:27|73332.08
09:21:28|73329.85
09:21:29|73331.36
09:21:29|73332.
09:21:30|73329.61
09:21:31|73330.99
09:21:33|73333.72
09:21:33|73331.03
09:21:34|73324.51
09:21:36|73322.61
09:21:37|73323.16
09:21:37|73322.25
09:21:39|73322.42
09:21:39|73324.51
09:21:41|73323.11
09:21:42|73321.74
09:21:43|73319.93
09:21:43|73322.47
09:21:44|73320.97
09:21:45|73325.63
09:21:47|73326.75
09:21:48|73324.02
09:21:49|73326.32
09:21:50|73329.36
09:21:51|73330.46
09:21:52|73329.67
09:21:53|73328.61
09:21:54|73329.78
09:21:56|73327.28
09:21:57|73328.47
09:21:57|73329.36
09:21:58|73326.37
09:22:00|73324.13
09:22:01|73326.27
09:22:02|73323.24
09:22:02|73325.98
09:22:04|73327.75
09:22:04|73328.58
09:22:05|73328.41
09:22:07|73329.19
09:22:08|73327.53
09:22:09|73330.77
09:22:10|73342.82
09:22:10|73345.6
09:22:12|73345.6
09:22:12|73345.09
09:22:14|73341.96
09:22:14|73342.2
09:22:16|73340.29
09:22:17|73335.91
09:22:18|73333.01
09:22:19|73332.25
09:22:20|73336.53
09:22:21|73336.35
09:22:22|73335.3
09:22:23|73338.36
09:22:24|73340.58
09:22:25|73339.94
09:22:26|73337.31
09:22:27|73339.45
09:22:28|73338.13
09:22:29|73338.12
09:22:30|73337.42
09:22:31|73335.32
09:22:32|73334.32
09:22:33|73336.05
09:22:34|73337.51
09:22:35|73340.5
09:22:36|73343.46
09:22:37|73341.65
09:22:38|73337.93
09:22:39|73343.54
09:22:40|73347.92
09:22:41|73344.66
09:22:42|73344.51
09:22:43|73343.78
09:22:44|73343.03
09:22:45|73340.21
09:22:46|73342.8
09:22:47|73339.2
09:22:48|73333.61
09:22:49|73334.01
09:22:50|73335.74
09:22:51|73335.3
09:22:52|73335.23
09:22:53|73335.67
09:22:54|73328.4
09:22:55|73327.55
09:22:56|73328.53
09:22:57|73329.27
09:22:58|73326.83
09:22:59|73325.76
09:23:00|73331.82
09:23:01|73331.92
09:23:02|73332.99
09:23:03|73332.63
09:23:04|73333.04
09:23:05|73336.91
09:23:06|73334.41
09:23:07|73331.26
09:23:08|73329.2
09:23:10|73327.81
09:23:11|73323.6
09:23:12|73324.84
09:23:13|73324.51
09:23:14|73324.55
09:23:15|73328.03
09:23:16|73327.98
09:23:17|73317.35
09:23:19|73319.4
09:23:20|73317.63
09:23:20|73317.
09:23:21|73322.95
09:23:22|73321.62
09:23:24|73318.81
09:23:24|73315.62
09:23:25|73320.88
09:23:26|73321.03
09:23:27|73319.28
09:23:28|73320.58
09:23:29|73319.39
09:23:30|73321.44
09:23:32|73322.81
09:23:32|73334.22
09:23:33|73341.54
09:23:34|73341.96
09:23:36|73339.09
09:23:36|73340.07
09:23:37|73340.88
09:23:38|73336.68
09:23:39|73341.72
09:23:40|73341.55
09:23:41|73344.02
09:23:42|73345.87
09:23:44|73340.11
09:23:44|73343.17
09:23:45|73344.47
09:23:46|73344.55
09:23:48|73341.83
09:23:49|73343.35
09:23:49|73343.44
09:23:51|73338.48
09:23:52|73338.45
09:23:54|73338.82
09:23:54|73342.2
09:23:56|73335.28
09:23:57|73337.55
09:23:59|73339.03
09:23:59|73340.79
09:24:00|73340.04
09:24:01|73340.09
09:24:02|73333.37
09:24:03|73334.56
09:24:04|73336.74
09:24:05|73334.27
09:24:06|73334.2
09:24:07|73334.37
09:24:08|73336.28
09:24:09|73337.17
09:24:10|73337.43
09:24:11|73335.8
09:24:12|73338.29
09:24:13|73335.39
09:24:14|73338.13
09:24:15|73340.22
09:24:16|73340.07
09:24:17|73340.95
09:24:19|73340.07
09:24:19|73338.49
09:24:20|73340.68
09:24:21|73339.52
09:24:23|73341.18
09:24:24|73339.71
09:24:24|73344.66
09:24:26|73343.26
09:24:27|73350.19
09:24:27|73346.98
09:24:28|73344.65
09:24:30|73345.07
09:24:31|73343.57
09:24:32|73344.1
09:24:33|73336.42
09:24:34|73341.74
09:24:35|73341.92
09:24:36|73342.93
09:24:37|73344.41
09:24:38|73343.98
09:24:39|73340.75
09:24:40|73340.61
09:24:41|73341.38
09:24:42|73347.94
09:24:43|73346.91
09:24:44|73354.87
09:24:45|73356.55
09:24:46|73357.82
09:24:47|73355.03
09:24:48|73347.75
09:24:49|73350.4
09:24:50|73349.52
09:24:51|73351.5
09:24:52|73351.5
09:24:53|73349.91
09:24:54|73351.6
09:24:55|73347.78
09:24:56|73351.46
09:24:57|73349.85
09:24:58|73351.35
09:24:59|73351.24
09:25:00|73353.29
09:25:01|73354.34
09:25:02|73354.25
09:25:03|73388.75
09:25:04|73391.14
09:25:05|73393.9
09:25:06|73393.71
09:25:07|73401.02
09:25:08|73393.76
09:25:09|73379.19
09:25:10|73376.19
09:25:11|73374.94
09:25:12|73373.64
09:25:13|73373.02
09:25:14|73369.38
09:25:15|73369.07
09:25:16|73366.31
09:25:18|73366.43
09:25:19|73368.87
09:25:19|73365.18
09:25:21|73364.76
09:25:21|73370.01
09:25:22|73369.8
09:25:23|73368.17
09:25:24|73370.56
09:25:25|73370.75
09:25:27|73382.56
09:25:27|73373.7
09:25:28|73374.9
09:25:29|73374.9
09:25:30|73374.55
09:25:31|73378.6
09:25:32|73375.8
09:25:33|73381.2
09:25:34|73381.21
09:25:36|73376.07
09:25:36|73377.82
09:25:37|73379.75
09:25:38|73388.83
09:25:39|73399.28
09:25:40|73391.28
09:25:41|73390.18
09:25:42|73390.81
09:25:43|73393.84
09:25:44|73396.07
09:25:45|73399.8
09:25:46|73396.61
09:25:47|73392.83
09:25:48|73392.79
09:25:50|73391.33
09:25:50|73394.42
09:25:52|73392.88
09:25:53|73386.63
09:25:54|73389.52
09:25:55|73389.33
09:25:56|73388.6
09:25:57|73392.18
09:25:58|73388.73
09:25:59|73391.36
09:26:01|73387.01
09:26:01|73392.65
09:26:02|73393.3
09:26:04|73394.74
09:26:05|73395.2
09:26:06|73398.
09:26:07|73397.54
09:26:09|73399.4
09:26:10|73399.8
09:26:11|73398.96
09:26:11|73400.23
09:26:13|73398.98
09:26:14|73398.8
09:26:14|73400.6
09:26:15|73390.53
09:26:17|73383.45
09:26:17|73383.49
09:26:19|73385.52
09:26:20|73386.69
09:26:21|73388.4
09:26:21|73388.43
09:26:22|73388.71
09:26:23|73393.31
09:26:24|73394.14
09:26:26|73391.93
09:26:27|73393.26
09:26:27|73392.57
09:26:28|73393.94
09:26:29|73393.88
09:26:31|73392.29
09:26:32|73394.66
09:26:33|73398.75
09:26:33|73398.81
09:26:35|73395.79
09:26:36|73394.02
09:26:37|73382.37
09:26:38|73384.3
09:26:39|73385.88
09:26:40|73386.65
09:26:41|73385.4
09:26:42|73386.44
09:26:43|73388.15
09:26:44|73387.63
09:26:45|73390.63
09:26:46|73388.96
09:26:47|73390.5
09:26:48|73392.37
09:26:49|73394.86
09:26:50|73409.07
09:26:51|73401.3
09:26:52|73402.85
09:26:53|73399.5
09:26:55|73399.26
09:26:56|73399.19
09:26:56|73402.34
09:26:58|73399.91
09:26:59|73400.75
09:27:00|73400.4
09:27:00|73397.75
09:27:01|73395.01
09:27:02|73395.23
09:27:04|73393.87
09:27:05|73398.03
09:27:05|73397.92
09:27:06|73400.97
09:27:08|73399.88
09:27:09|73396.64
09:27:10|73398.97
09:27:11|73398.8
09:27:13|73396.99
09:27:14|73397.76
09:27:14|73399.64
09:27:15|73396.59
09:27:16|73394.26
09:27:17|73397.07
09:27:19|73396.46
09:27:20|73401.3
09:27:20|73398.06
09:27:22|73400.83
09:27:23|73395.4
09:27:24|73396.63
09:27:25|73396.83
09:27:26|73399.03
09:27:27|73399.02
09:27:28|73398.56
09:27:29|73399.1
09:27:30|73402.66
09:27:31|73405.08
09:27:32|73404.44
09:27:33|73403.67
09:27:34|73405.83
09:27:35|73406.96
09:27:36|73406.92
09:27:37|73406.74
09:27:38|73400.57
09:27:39|73401.1
09:27:40|73404.06
09:27:41|73405.24
09:27:42|73405.07
09:27:43|73404.55
09:27:44|73405.06
09:27:45|73404.87
09:27:46|73408.03
09:27:47|73401.87
09:27:48|73394.74
09:27:49|73381.17
09:27:50|73381.19
09:27:51|73383.15
09:27:52|73383.85
09:27:53|73387.15
09:27:54|73389.87
09:27:56|73393.26
09:27:56|73396.23
09:27:58|73394.46
09:27:59|73392.55
09:28:00|73394.68
09:28:01|73392.22
09:28:02|73392.14
09:28:03|73385.56
09:28:04|73383.99
09:28:05|73383.6
09:28:07|73386.49
09:28:07|73387.99
09:28:09|73387.72
09:28:10|73388.32
09:28:11|73387.67
09:28:12|73389.39
09:28:13|73390.25
09:28:14|73387.8
09:28:15|73387.51
09:28:16|73391.22
09:28:17|73390.2
09:28:18|73394.28
09:28:19|73388.76
09:28:20|73390.8
09:28:21|73392.95
09:28:22|73392.65
09:28:23|73393.85
09:28:24|73393.94
09:28:25|73393.18
09:28:26|73396.26
09:28:27|73394.12
09:28:28|73399.94
09:28:30|73398.17
09:28:30|73393.32
09:28:31|73397.14
09:28:32|73395.12
09:28:33|73396.17
09:28:34|73397.12
09:28:35|73394.8
09:28:36|73393.91
09:28:37|73385.21
09:28:38|73381.77
09:28:40|73381.89
09:28:40|73381.23
09:28:41|73382.07
09:28:42|73383.92
09:28:43|73379.21
09:28:44|73380.66
09:28:45|73370.
09:28:46|73366.43
09:28:47|73361.19
09:28:48|73361.69
09:28:49|73361.84
09:28:50|73362.78
09:28:51|73362.74
09:28:52|73361.74
09:28:53|73362.19
09:28:55|73362.41
09:28:56|73360.4
09:28:57|73364.18
09:28:58|73363.14
09:28:59|73367.41
09:29:00|73365.12
09:29:01|73363.6
09:29:02|73365.67
09:29:03|73373.19
09:29:04|73366.7
09:29:05|73368.08
09:29:06|73372.02
09:29:07|73373.93
09:29:08|73375.62
09:29:10|73375.04
09:29:10|73375.42
09:29:11|73376.15
09:29:12|73374.44
09:29:14|73374.58
09:29:15|73373.7
09:29:15|73372.42
09:29:16|73373.15
09:29:17|73374.39
09:29:18|73376.9
09:29:20|73377.35
09:29:20|73376.24
09:29:22|73375.93
09:29:23|73372.59
09:29:24|73370.51
09:29:24|73372.78
09:29:25|73375.93
09:29:26|73374.69
09:29:27|73371.98
09:29:28|73373.96
09:29:29|73371.24
09:29:30|73372.2
09:29:31|73373.43
09:29:33|73373.42
09:29:33|73375.49
09:29:34|73373.63
09:29:35|73374.54
09:29:37|73376.41
09:29:38|73376.08
09:29:38|73376.04
09:29:40|73377.88
09:29:41|73386.56
09:29:42|73396.59
09:29:43|73394.05
09:29:43|73395.79
09:29:45|73395.71
09:29:45|73393.33
09:29:47|73392.83
09:29:47|73387.66
09:29:49|73390.63
09:29:49|73389.7
09:29:51|73388.36
09:29:52|73387.49
09:29:53|73387.02
09:29:53|73391.58
09:29:55|73391.18
09:29:55|73388.48
09:29:58|73390.2
09:29:59|73389.75
09:30:00|73382.18
09:30:00|73377.08
09:30:01|73368.55
09:30:03|73377.5
09:30:04|73376.74
09:30:05|73373.36
09:30:05|73370.6
09:30:07|73370.12
09:30:08|73374.88
09:30:09|73374.
09:30:10|73371.77
09:30:11|73374.4
09:30:12|73374.42
09:30:13|73375.73
09:30:14|73381.26
09:30:15|73374.09
09:30:16|73377.46
09:30:17|73376.41
09:30:18|73375.82
09:30:19|73377.46
09:30:20|73379.55
09:30:22|73378.04
09:30:23|73388.9
09:30:24|73392.88
09:30:25|73392.57
09:30:25|73390.08
09:30:26|73389.33
09:30:28|73389.71
09:30:29|73394.3
09:30:30|73408.54
09:30:31|73397.56
09:30:32|73401.09
09:30:33|73400.11
09:30:34|73396.51
09:30:35|73398.82
09:30:36|73405.38
09:30:37|73396.6
09:30:38|73400.88
09:30:39|73400.88
09:30:40|73403.5
09:30:41|73400.95
09:30:42|73402.38
09:30:43|73400.38
09:30:44|73400.29
09:30:45|73401.44
09:30:46|73400.69
09:30:47|73399.68
09:30:48|73398.54
09:30:49|73398.68
09:30:50|73396.95
09:30:51|73398.1
09:30:52|73394.45
09:30:53|73398.06
09:30:54|73395.06
09:30:55|73396.42
09:30:56|73382.87
09:30:57|73388.95
09:30:58|73386.66
09:30:59|73387.19
09:31:01|73389.45
09:31:02|73384.54
09:31:02|73389.46
09:31:03|73392.26
09:31:04|73394.6
09:31:05|73387.
09:31:06|73390.28
09:31:07|73388.83
09:31:09|73388.88
09:31:09|73388.25
09:31:11|73385.13
09:31:12|73382.89
09:31:12|73387.52
09:31:14|73386.23
09:31:14|73388.74
09:31:15|73385.82
09:31:16|73382.95
09:31:17|73384.75
09:31:19|73382.45
09:31:20|73384.11
09:31:21|73387.4
09:31:22|73387.14
09:31:23|73383.96
09:31:24|73385.67
09:31:25|73383.92
09:31:26|73386.48
09:31:27|73386.7
09:31:28|73385.04
09:31:30|73384.22
09:31:30|73385.81
09:31:31|73391.79
09:31:32|73389.05
09:31:33|73390.19
09:31:34|73388.53
09:31:36|73385.08
09:31:36|73386.13
09:31:37|73386.06
09:31:38|73388.88
09:31:39|73388.92
09:31:41|73387.02
09:31:42|73386.07
09:31:42|73387.71
09:31:43|73386.19
09:31:44|73386.29
09:31:45|73386.56
09:31:46|73388.94
09:31:47|73382.55
09:31:48|73385.75
09:31:50|73385.49
09:31:51|73390.95
09:31:52|73394.31
09:31:53|73395.04
09:31:54|73396.27
09:31:55|73395.27
09:31:55|73396.57
09:31:57|73394.76
09:31:57|73391.99
09:31:58|73392.44
09:32:00|73399.43
09:32:02|73398.55
09:32:03|73395.4
09:32:04|73393.2
09:32:05|73394.16
09:32:07|73393.35
09:32:08|73393.29
09:32:09|73389.86
09:32:09|73386.25
09:32:11|73391.54
09:32:11|73390.8
09:32:12|73396.7
09:32:14|73390.38
09:32:14|73393.76
09:32:15|73393.31
09:32:16|73394.75
09:32:18|73391.64
09:32:19|73392.04
09:32:20|73396.73
09:32:21|73399.97
09:32:22|73394.77
09:32:23|73395.55
09:32:24|73391.
09:32:25|73393.96
09:32:26|73391.84
09:32:27|73391.69
09:32:28|73390.79
09:32:29|73391.8
09:32:30|73394.9
09:32:31|73388.05
09:32:32|73389.39
09:32:33|73387.71
09:32:34|73375.25
09:32:35|73358.79
09:32:36|73362.34
09:32:37|73360.88
09:32:38|73359.32
09:32:39|73366.72
09:32:40|73362.9
09:32:41|73360.75
09:32:42|73363.25
09:32:43|73355.17
09:32:44|73357.13
09:32:45|73357.39
09:32:46|73345.8
09:32:47|73346.69
09:32:48|73347.19
09:32:49|73346.09
09:32:50|73347.14
09:32:51|73344.77
09:32:53|73345.16
09:32:53|73346.85
09:32:55|73348.55
09:32:55|73351.06
09:32:56|73348.61
09:32:58|73350.34
09:32:58|73353.99
09:33:00|73355.18
09:33:02|73352.24
09:33:03|73358.08
09:33:03|73356.96
09:33:05|73360.65
09:33:06|73358.49
09:33:07|73361.51
09:33:08|73360.7
09:33:09|73360.7
09:33:10|73377.59
09:33:11|73373.71
09:33:12|73373.17
09:33:13|73367.05
09:33:14|73372.6
09:33:15|73370.93
09:33:16|73368.23
09:33:17|73364.71
09:33:18|73362.37
09:33:20|73364.45
09:33:21|73364.81
09:33:21|73357.65
09:33:23|73357.44
09:33:24|73354.82
09:33:24|73355.81
09:33:25|73356.6
09:33:27|73356.71
09:33:28|73355.96
09:33:29|73355.62
09:33:30|73359.29
09:33:31|73356.22
09:33:32|73355.72
09:33:33|73352.52
09:33:34|73355.46
09:33:35|73348.44
09:33:36|73350.38
09:33:37|73350.11
09:33:38|73353.69
09:33:40|73354.25
09:33:40|73353.24
09:33:41|73352.98
09:33:42|73355.58
09:33:43|73354.08
09:33:44|73353.39
09:33:46|73353.32
09:33:46|73351.44
09:33:47|73349.8
09:33:48|73352.08
09:33:49|73351.15
09:33:51|73350.08
09:33:51|73349.36
09:33:52|73351.43
09:33:54|73352.18
09:33:54|73350.08
09:33:56|73351.76
09:33:56|73351.81
09:33:57|73349.62
09:33:58|73349.
09:34:00|73347.74
09:34:01|73350.26
09:34:02|73350.86
09:34:04|73352.78
09:34:05|73360.
09:34:07|73356.76
09:34:08|73352.17
09:34:08|73351.12
09:34:10|73347.87
09:34:10|73347.39
09:34:12|73352.56
09:34:13|73353.21
09:34:13|73351.96
09:34:15|73356.31
09:34:15|73357.37
09:34:16|73357.9
09:34:18|73358.66
09:34:19|73355.2
09:34:20|73351.76
09:34:20|73350.75
09:34:22|73350.8
09:34:22|73350.85
09:34:24|73350.01
09:34:24|73350.01
09:34:26|73350.
09:34:27|73350.
09:34:28|73335.19
09:34:29|73330.53
09:34:30|73328.94
09:34:31|73328.4
09:34:32|73326.3
09:34:33|73330.87
09:34:34|73323.33
09:34:35|73315.97
09:34:36|73312.11
09:34:37|73314.
09:34:38|73313.71
09:34:39|73314.39
09:34:40|73312.94
09:34:41|73314.68
09:34:42|73314.1
09:34:43|73318.79
09:34:44|73321.17
09:34:45|73318.21
09:34:46|73313.23
09:34:47|73320.75
09:34:48|73320.4
09:34:49|73321.64
09:34:50|73325.87
09:34:51|73326.79
09:34:52|73332.59
09:34:53|73332.59
09:34:54|73332.59
09:34:55|73341.91
09:34:56|73333.62
09:34:57|73335.04
09:34:58|73331.91
09:34:59|73334.4
09:35:00|73332.6
09:35:01|73330.88
09:35:02|73324.28
09:35:03|73325.83
09:35:04|73322.16
09:35:05|73323.
09:35:06|73323.6
09:35:08|73323.19
09:35:09|73325.87
09:35:10|73328.04
09:35:11|73331.39
09:35:12|73329.43
09:35:13|73329.89
09:35:14|73332.07
09:35:15|73331.6
09:35:17|73328.24
09:35:17|73327.
09:35:18|73329.08
09:35:19|73328.75
09:35:21|73322.03
09:35:21|73321.63
09:35:22|73322.05
09:35:23|73321.01
09:35:24|73322.83
09:35:25|73320.15
09:35:26|73320.84
09:35:27|73318.22
09:35:29|73318.26
09:35:29|73312.83
09:35:30|73316.15
09:35:31|73314.53
09:35:32|73318.16
09:35:34|73318.32
09:35:34|73316.6
09:35:35|73316.79
09:35:36|73316.65
09:35:37|73318.45
09:35:39|73315.07
09:35:39|73318.21
09:35:40|73321.81
09:35:42|73315.21
09:35:43|73315.62
09:35:43|73316.91
09:35:45|73315.5
09:35:46|73316.78
09:35:47|73318.87
09:35:47|73320.
09:35:49|73319.73
09:35:49|73321.21
09:35:51|73329.09
09:35:51|73328.61
09:35:52|73328.48
09:35:53|73328.58
09:35:55|73341.25
09:35:56|73340.15
09:35:57|73335.43
09:35:58|73335.32
09:35:59|73336.52
09:36:00|73338.97
09:36:01|73338.19
09:36:02|73330.65
09:36:03|73332.06
09:36:04|73342.51
09:36:05|73339.42
09:36:06|73341.24
09:36:07|73353.34
09:36:08|73344.18
09:36:09|73334.69
09:36:10|73320.63
09:36:11|73318.28
09:36:12|73315.98
09:36:13|73314.93
09:36:14|73316.36
09:36:15|73317.53
09:36:16|73316.18
09:36:17|73319.68
09:36:18|73314.65
09:36:19|73315.16
09:36:20|73314.54
09:36:21|73317.19
09:36:22|73316.23
09:36:23|73304.94
09:36:24|73302.99
09:36:25|73303.54
09:36:26|73303.71
09:36:27|73303.93
09:36:28|73300.65
09:36:29|73299.95
09:36:30|73298.13
09:36:31|73301.87
09:36:32|73303.26
09:36:34|73302.13
09:36:34|73297.29
09:36:35|73270.25
09:36:36|73270.63
09:36:37|73272.48
09:36:39|73267.25
09:36:39|73270.18
09:36:41|73263.82
09:36:41|73255.2
09:36:42|73247.12
09:36:44|73245.83
09:36:44|73250.62
09:36:45|73244.25
09:36:46|73243.25
09:36:47|73234.84
09:36:48|73243.
09:36:49|73240.74
09:36:50|73239.89
09:36:51|73240.28
09:36:52|73248.63
09:36:53|73253.48
09:36:54|73248.23
09:36:55|73235.81
09:36:56|73238.98
09:36:57|73237.92
09:36:59|73231.79
09:36:59|73222.06
09:37:00|73222.69
09:37:01|73225.41
09:37:02|73208.18
09:37:03|73203.14
09:37:04|73201.99
09:37:06|73197.71
09:37:07|73194.63
09:37:08|73197.77
09:37:09|73182.1
09:37:09|73169.8
09:37:10|73173.47
09:37:12|73176.27
09:37:12|73211.6
09:37:14|73213.2
09:37:15|73218.27
09:37:16|73198.64
09:37:17|73200.34
09:37:17|73200.34
09:37:19|73202.92
09:37:19|73208.36
09:37:21|73215.01
09:37:22|73218.38
09:37:23|73188.29
09:37:24|73184.46
09:37:25|73189.42
09:37:26|73187.54
09:37:27|73195.92
09:37:28|73188.6
09:37:29|73182.38
09:37:30|73181.47
09:37:31|73184.35
09:37:32|73165.61
09:37:33|73163.5
09:37:34|73158.68
09:37:35|73159.26
09:37:36|73165.21
09:37:37|73166.06
09:37:38|73158.44
09:37:39|73138.06
09:37:40|73138.06
09:37:41|73140.
09:37:42|73129.7
09:37:43|73112.81
09:37:44|73129.2
09:37:45|73135.16
09:37:46|73135.68
09:37:47|73132.49
09:37:48|73130.51
09:37:49|73131.82
09:37:50|73136.12
09:37:51|73147.08
09:37:52|73153.99
09:37:53|73156.78
09:37:54|73168.79
09:37:55|73170.25
09:37:56|73181.05
09:37:57|73179.76
09:37:58|73185.43
09:37:59|73183.56
09:38:00|73186.74
09:38:01|73183.78
09:38:02|73182.28
09:38:03|73173.84
09:38:04|73156.13
09:38:06|73167.72
09:38:07|73146.62
09:38:08|73141.58
09:38:09|73133.26
09:38:10|73128.68
09:38:11|73133.53
09:38:12|73138.24
09:38:13|73152.46
09:38:14|73149.35
09:38:15|73135.27
09:38:17|73136.89
09:38:17|73134.4
09:38:18|73129.27
09:38:19|73125.68
09:38:20|73124.12
09:38:22|73120.
09:38:22|73121.4
09:38:23|73121.41
09:38:25|73123.99
09:38:25|73126.91
09:38:26|73127.35
09:38:27|73131.28
09:38:29|73129.26
09:38:29|73131.52
09:38:30|73145.74
09:38:31|73136.09
09:38:32|73136.53
09:38:34|73139.5
09:38:34|73142.17
09:38:35|73142.58
09:38:37|73145.27
09:38:38|73145.14
09:38:39|73150.91
09:38:40|73142.92
09:38:40|73143.84
09:38:41|73148.35
09:38:43|73143.02
09:38:43|73141.44
09:38:45|73140.86
09:38:46|73142.67
09:38:47|73149.32
09:38:48|73154.51
09:38:49|73156.23
09:38:50|73156.75
09:38:51|73155.15
09:38:52|73155.89
09:38:53|73157.73
09:38:54|73156.74
09:38:55|73153.92
09:38:56|73153.29
09:38:57|73157.73
09:38:58|73155.47
09:38:59|73159.01
09:39:00|73154.81
09:39:01|73170.86
09:39:02|73174.27
09:39:03|73174.09
09:39:04|73167.04
09:39:05|73168.05
09:39:06|73171.98
09:39:07|73173.02
09:39:08|73178.97
09:39:09|73182.19
09:39:10|73179.43
09:39:11|73179.98
09:39:12|73185.18
09:39:13|73187.12
09:39:14|73196.6
09:39:15|73194.01
09:39:16|73194.75
09:39:17|73199.81
09:39:18|73200.41
09:39:19|73202.96
09:39:20|73205.68
09:39:22|73211.65
09:39:22|73219.
09:39:24|73218.12
09:39:24|73216.27
09:39:26|73207.34
09:39:26|73214.24
09:39:27|73213.94
09:39:28|73215.99
09:39:30|73215.97
09:39:30|73216.19
09:39:31|73208.75
09:39:32|73212.53
09:39:33|73213.71
09:39:35|73220.49
09:39:35|73229.2
09:39:36|73223.34
09:39:37|73223.29
09:39:39|73229.6
09:39:40|73230.39
09:39:40|73228.24
09:39:41|73230.31
09:39:43|73228.59
09:39:44|73226.01
09:39:45|73225.28
09:39:46|73225.87
09:39:47|73222.17
09:39:48|73225.39
09:39:49|73224.91
09:39:50|73223.78
09:39:51|73227.05
09:39:52|73224.38
09:39:53|73226.83
09:39:54|73222.11
09:39:55|73225.88
09:39:56|73222.67
09:39:57|73223.53
09:39:58|73224.23
09:39:59|73224.14
09:40:00|73220.01
09:40:01|73223.37
09:40:02|73223.23
09:40:03|73226.72
09:40:04|73220.95
09:40:05|73203.44
09:40:06|73190.
09:40:07|73192.26
09:40:09|73192.26
09:40:09|73194.83
09:40:11|73195.48
09:40:12|73192.59
09:40:13|73190.78
09:40:14|73194.84
09:40:15|73191.79
09:40:16|73180.87
09:40:17|73178.82
09:40:18|73176.65
09:40:19|73178.81
09:40:20|73180.3
09:40:21|73181.36
09:40:22|73179.95
09:40:23|73180.63
09:40:24|73195.27
09:40:25|73194.41
09:40:26|73193.89
09:40:27|73192.42
09:40:28|73196.11
09:40:29|73199.82
09:40:30|73198.5
09:40:31|73198.39
09:40:32|73194.93
09:40:33|73194.42
09:40:34|73191.14
09:40:35|73190.21
09:40:36|73190.28
09:40:38|73194.6
09:40:38|73192.52
09:40:40|73191.58
09:40:40|73189.69
09:40:41|73190.87
09:40:43|73190.03
09:40:43|73194.05
09:40:44|73195.18
09:40:45|73206.94
09:40:46|73211.96
09:40:48|73206.43
09:40:48|73203.27
09:40:49|73206.91
09:40:50|73204.8
09:40:51|73205.58
09:40:52|73203.59
09:40:53|73190.98
09:40:54|73196.69
09:40:55|73196.95
09:40:56|73201.11
09:40:57|73200.19
09:40:58|73198.5
09:40:59|73201.48
09:41:01|73200.8
09:41:01|73198.05
09:41:02|73205.06
09:41:03|73203.16
09:41:04|73209.67
09:41:06|73210.25
09:41:07|73211.13
09:41:07|73211.18
09:41:08|73210.94
09:41:10|73210.76
09:41:10|73210.86
09:41:11|73209.87
09:41:12|73204.49
09:41:14|73205.13
09:41:15|73208.79
09:41:16|73209.08
09:41:17|73220.
09:41:18|73221.39
09:41:19|73223.49
09:41:20|73224.
09:41:21|73226.26
09:41:22|73228.88
09:41:23|73222.99
09:41:24|73223.85
09:41:25|73224.38
09:41:26|73224.17
09:41:27|73227.42
09:41:28|73223.63
09:41:29|73221.21
09:41:31|73221.36
09:41:31|73220.76
09:41:32|73222.2
09:41:33|73224.92
09:41:34|73226.48
09:41:36|73223.25
09:41:37|73225.15
09:41:37|73223.88
09:41:38|73224.4
09:41:40|73222.68
09:41:40|73230.36
09:41:41|73243.34
09:41:42|73237.22
09:41:43|73242.25
09:41:44|73240.4
09:41:45|73243.81
09:41:46|73245.18
09:41:48|73247.61
09:41:48|73248.27
09:41:50|73244.96
09:41:51|73239.91
09:41:52|73241.6
09:41:53|73241.18
09:41:54|73239.62
09:41:55|73243.8
09:41:56|73245.11
09:41:57|73244.86
09:41:58|73244.39
09:41:59|73242.8
09:42:00|73244.94
09:42:01|73239.39
09:42:02|73245.38
09:42:03|73242.64
09:42:04|73244.64
09:42:05|73241.58
09:42:06|73243.
09:42:07|73239.98
09:42:08|73241.98
09:42:09|73246.79
09:42:11|73247.43
09:42:12|73249.75
09:42:13|73252.47
09:42:14|73252.72
09:42:14|73255.16
09:42:15|73257.19
09:42:16|73257.02
09:42:18|73254.72
09:42:19|73257.4
09:42:20|73259.57
09:42:21|73260.6
09:42:22|73264.57
09:42:23|73265.38
09:42:24|73266.03
09:42:25|73268.5
09:42:26|73267.77
09:42:27|73269.87
09:42:28|73268.49
09:42:29|73261.25
09:42:30|73261.74
09:42:31|73257.91
09:42:32|73260.81
09:42:33|73261.38
09:42:34|73263.88
09:42:35|73259.78
09:42:36|73263.
09:42:37|73262.28
09:42:38|73258.09
09:42:39|73259.13
09:42:40|73249.93
09:42:41|73250.39
09:42:42|73237.72
09:42:43|73235.32
09:42:44|73242.16
09:42:45|73239.8
09:42:46|73240.54
09:42:47|73246.33
09:42:48|73245.88
09:42:49|73241.21
09:42:50|73247.4
09:42:51|73248.49
09:42:52|73248.97
09:42:53|73250.58
09:42:54|73247.9
09:42:55|73252.77
09:42:56|73245.55
09:42:57|73252.18
09:42:58|73251.4
09:42:59|73246.9
09:43:00|73237.25
09:43:02|73239.58
09:43:02|73239.16
09:43:04|73240.6
09:43:04|73239.48
09:43:06|73243.06
09:43:07|73232.58
09:43:07|73227.01
09:43:08|73220.
09:43:10|73224.67
09:43:11|73216.66
09:43:12|73217.36
09:43:14|73221.76
09:43:14|73222.54
09:43:15|73222.68
09:43:17|73224.04
09:43:18|73220.59
09:43:19|73236.08
09:43:20|73234.31
09:43:21|73234.81
09:43:21|73236.
09:43:23|73234.1
09:43:24|73235.35
09:43:25|73234.33
09:43:25|73237.35
09:43:27|73233.14
09:43:27|73233.1
09:43:29|73226.74
09:43:30|73227.
09:43:30|73226.84
09:43:31|73227.55
09:43:33|73227.72
09:43:34|73227.
09:43:35|73229.63
09:43:36|73230.17
09:43:37|73228.02
09:43:38|73223.38
09:43:39|73229.07
09:43:40|73232.38
09:43:41|73235.45
09:43:42|73230.23
09:43:43|73216.62
09:43:44|73210.95
09:43:45|73211.77
09:43:46|73210.79
09:43:47|73208.06
09:43:48|73210.3
09:43:49|73201.22
09:43:50|73201.87
09:43:51|73204.86
09:43:52|73203.88
09:43:53|73207.21
09:43:54|73208.41
09:43:55|73204.2
09:43:56|73207.51
09:43:57|73206.58
09:43:58|73203.61
09:43:59|73206.32
09:44:00|73207.42
09:44:02|73206.32
09:44:02|73204.6
09:44:03|73209.56
09:44:05|73205.87
09:44:05|73204.73
09:44:07|73204.73
09:44:08|73202.83
09:44:09|73202.12
09:44:09|73205.02
09:44:11|73202.83
09:44:13|73204.2
09:44:14|73209.09
09:44:15|73210.68
09:44:16|73211.24
09:44:16|73213.49
09:44:18|73214.58
09:44:19|73213.65
09:44:19|73210.33
09:44:20|73209.1
09:44:21|73204.73
09:44:23|73204.73
09:44:24|73202.86
09:44:25|73203.94
09:44:26|73203.08
09:44:27|73204.2
09:44:28|73204.37
09:44:29|73204.08
09:44:30|73204.2
09:44:31|73207.81
09:44:32|73208.96
09:44:33|73205.35
09:44:34|73205.36
09:44:35|73210.71
09:44:36|73221.59
09:44:37|73227.4
09:44:38|73227.8
09:44:39|73231.32
09:44:40|73231.32
09:44:41|73226.03
09:44:42|73228.5
09:44:43|73229.07
09:44:44|73229.81
09:44:45|73227.26
09:44:46|73224.14
09:44:47|73225.02
09:44:48|73231.78
09:44:49|73230.9
09:44:50|73233.17
09:44:51|73232.92
09:44:52|73232.43
09:44:53|73231.15
09:44:54|73248.98
09:44:55|73246.23
09:44:56|73245.41
09:44:57|73253.94
09:44:58|73255.65
09:44:59|73250.78
09:45:00|73255.06
09:45:01|73252.72
09:45:02|73261.25
09:45:03|73264.67
09:45:04|73266.95
09:45:05|73269.04
09:45:06|73270.19
09:45:07|73265.24
09:45:08|73270.77
09:45:09|73265.99
09:45:10|73265.38
09:45:12|73264.14
09:45:13|73263.95
09:45:14|73263.24
09:45:15|73254.5
09:45:17|73256.69
09:45:17|73255.29
09:45:19|73244.38
09:45:20|73242.01
09:45:21|73243.2
09:45:21|73244.19
09:45:23|73254.4
09:45:23|73254.22
09:45:26|73247.18
09:45:27|73250.74
09:45:28|73252.6
09:45:28|73248.77
09:45:29|73249.39
09:45:30|73253.35
09:45:32|73255.59
09:45:32|73253.04
09:45:33|73255.19
09:45:34|73256.59
09:45:35|73254.2
09:45:36|73253.2
09:45:38|73252.29
09:45:38|73246.16
09:45:39|73234.19
09:45:40|73238.08
09:45:41|73235.53
09:45:42|73237.54
09:45:43|73236.46
09:45:44|73236.51
09:45:46|73234.94
09:45:46|73238.42
09:45:48|73237.29
09:45:49|73238.92
09:45:50|73237.5
09:45:51|73231.49
09:45:52|73233.65
09:45:53|73232.53
09:45:54|73232.32
09:45:55|73231.48
09:45:56|73231.99
09:45:57|73232.53
09:45:58|73232.54
09:45:59|73231.69
09:46:00|73233.05
09:46:01|73232.53
09:46:02|73236.2
09:46:03|73237.04
09:46:04|73236.69
09:46:05|73232.53
09:46:06|73232.53
09:46:07|73233.96
09:46:08|73216.94
09:46:09|73219.38
09:46:10|73220.68
09:46:11|73199.47
09:46:12|73206.84
09:46:14|73190.09
09:46:15|73193.75
09:46:16|73182.94
09:46:16|73184.16
09:46:18|73181.48
09:46:19|73184.47
09:46:20|73189.42
09:46:21|73192.09
09:46:22|73190.51
09:46:23|73194.05
09:46:24|73203.68
09:46:25|73203.41
09:46:26|73185.79
09:46:27|73178.32
09:46:28|73185.33
09:46:29|73189.86
09:46:31|73195.29
09:46:31|73204.54
09:46:32|73200.93
09:46:33|73198.68
09:46:35|73197.81
09:46:35|73192.62
09:46:37|73198.32
09:46:37|73197.89
09:46:39|73188.03
09:46:39|73193.99
09:46:40|73190.2
09:46:41|73187.89
09:46:42|73189.9
09:46:44|73194.81
09:46:44|73191.16
09:46:45|73196.03
09:46:46|73190.98
09:46:47|73197.61
09:46:48|73194.08
09:46:49|73178.23
09:46:51|73180.4
09:46:51|73180.66
09:46:52|73181.33
09:46:53|73183.27
09:46:54|73181.33
09:46:55|73182.75
09:46:56|73182.17
09:46:57|73185.15
09:46:59|73181.93
09:46:59|73180.85
09:47:01|73183.46
09:47:01|73179.25
09:47:03|73179.94
09:47:03|73181.23
09:47:04|73178.72
09:47:05|73178.57
09:47:06|73181.2
09:47:08|73161.79
09:47:08|73163.38
09:47:09|73152.63
09:47:10|73155.66
09:47:11|73143.7
09:47:12|73153.2
09:47:14|73158.65
09:47:15|73168.95
09:47:16|73173.44
09:47:17|73171.54
09:47:19|73171.92
09:47:19|73174.2
09:47:21|73170.38
09:47:21|73187.18
09:47:22|73182.35
09:47:24|73186.
09:47:24|73185.4
09:47:26|73178.41
09:47:26|73181.08
09:47:28|73179.48
09:47:28|73173.94
09:47:29|73161.6
09:47:31|73144.68
09:47:32|73144.01
09:47:33|73147.13
09:47:34|73150.93
09:47:35|73153.32
09:47:36|73144.61
09:47:37|73147.9
09:47:38|73144.62
09:47:39|73152.22
09:47:40|73142.1
09:47:41|73142.24
09:47:42|73146.6
09:47:43|73145.61
09:47:44|73136.24
09:47:45|73134.2
09:47:46|73134.94
09:47:47|73142.68
09:47:48|73159.26
09:47:49|73160.32
09:47:50|73156.5
09:47:51|73155.28
09:47:52|73157.56
09:47:53|73145.47
09:47:54|73144.09
09:47:55|73141.32
09:47:56|73150.2
09:47:57|73145.84
09:47:58|73150.09
09:47:59|73145.19
09:48:00|73149.01
09:48:01|73151.94
09:48:03|73150.97
09:48:03|73141.82
09:48:04|73145.2
09:48:05|73145.4
09:48:06|73142.82
09:48:07|73141.32
09:48:08|73141.64
09:48:09|73139.7
09:48:10|73140.25
09:48:11|73144.
09:48:12|73145.86
09:48:13|73142.96
09:48:15|73141.2
09:48:15|73148.73
09:48:17|73147.08
09:48:18|73147.08
09:48:19|73148.42
09:48:20|73147.08
09:48:21|73142.43
09:48:22|73144.62
09:48:23|73147.45
09:48:24|73149.86
09:48:26|73148.79
09:48:27|73146.35
09:48:28|73143.85
09:48:29|73149.22
09:48:29|73153.86
09:48:31|73153.61
09:48:32|73147.16
09:48:32|73149.6
09:48:33|73146.13
09:48:34|73138.59
09:48:35|73139.35
09:48:36|73144.34
09:48:37|73143.25
09:48:38|73140.15
09:48:39|73142.76
09:48:41|73145.01
09:48:42|73148.07
09:48:42|73146.54
09:48:44|73145.82
09:48:44|73148.58
09:48:45|73144.4
09:48:47|73143.7
09:48:47|73141.84
09:48:49|73139.3
09:48:50|73138.49
09:48:50|73143.15
09:48:52|73143.08
09:48:53|73138.34
09:48:53|73140.11
09:48:55|73138.72
09:48:55|73140.01
09:48:56|73141.4
09:48:58|73141.06
09:48:59|73134.7
09:49:00|73138.07
09:49:00|73140.01
09:49:02|73142.65
09:49:03|73142.09
09:49:03|73148.83
09:49:05|73146.35
09:49:05|73141.73
09:49:07|73143.97
09:49:08|73143.5
09:49:08|73141.2
09:49:10|73137.28
09:49:11|73139.03
09:49:11|73139.89
09:49:12|73146.36
09:49:14|73145.38
09:49:15|73143.14
09:49:16|73138.86
09:49:17|73139.31
09:49:18|73139.69
09:49:19|73139.61
09:49:20|73143.42
09:49:21|73146.82
09:49:22|73149.44
09:49:23|73152.51
09:49:24|73150.91
09:49:25|73148.53
09:49:27|73148.83
09:49:28|73148.28
09:49:29|73161.53
09:49:29|73163.23
09:49:30|73154.36
09:49:31|73157.66
09:49:32|73154.09
09:49:34|73156.72
09:49:35|73157.71
09:49:35|73159.27
09:49:36|73158.37
09:49:37|73150.1
09:49:39|73150.42
09:49:40|73152.16
09:49:40|73154.43
09:49:41|73151.71
09:49:42|73156.19
09:49:43|73153.39
09:49:44|73155.78
09:49:46|73157.38
09:49:46|73156.54
09:49:48|73162.76
09:49:49|73172.13
09:49:50|73171.96
09:49:50|73177.61
09:49:51|73178.25
09:49:52|73180.24
09:49:54|73179.47
09:49:55|73176.58
09:49:56|73176.34
09:49:57|73180.1
09:49:58|73178.49
09:49:58|73182.07
09:50:00|73183.83
09:50:01|73180.19
09:50:02|73184.28
09:50:03|73182.02
09:50:04|73179.89
09:50:05|73182.08
09:50:06|73181.2
09:50:07|73178.98
09:50:08|73180.14
09:50:09|73176.
09:50:10|73174.06
09:50:11|73178.
09:50:12|73175.8
09:50:13|73175.8
09:50:14|73177.12
09:50:15|73179.6
09:50:16|73170.81
09:50:18|73171.26
09:50:18|73172.61
09:50:20|73176.06
09:50:20|73176.53
09:50:21|73174.36
09:50:23|73168.8
09:50:24|73172.6
09:50:24|73176.09
09:50:25|73174.02
09:50:27|73175.75
09:50:27|73173.24
09:50:29|73171.69
09:50:30|73172.55
09:50:31|73171.92
09:50:32|73170.86
09:50:34|73173.84
09:50:34|73172.4
09:50:35|73171.5
09:50:36|73170.12
09:50:37|73172.67
09:50:38|73173.09
09:50:40|73174.47
09:50:40|73173.69
09:50:42|73174.54
09:50:42|73175.8
09:50:44|73173.23
09:50:45|73175.67
09:50:46|73174.32
09:50:47|73176.08
09:50:47|73174.32
09:50:48|73174.2
09:50:49|73167.8
09:50:51|73173.16
09:50:51|73174.8
09:50:52|73172.85
09:50:53|73172.73
09:50:54|73173.57
09:50:55|73173.69
09:50:56|73172.01
09:50:57|73165.67
09:50:58|73172.1
09:50:59|73170.01
09:51:00|73169.05
09:51:02|73171.6
09:51:03|73169.85
09:51:03|73171.19
09:51:04|73173.69
09:51:05|73175.1
09:51:06|73176.23
09:51:08|73175.12
09:51:08|73173.69
09:51:09|73175.93
09:51:10|73174.66
09:51:12|73174.46
09:51:12|73173.69
09:51:13|73174.39
09:51:15|73172.69
09:51:15|73173.69
09:51:16|73174.69
09:51:17|73174.39
09:51:18|73173.77
09:51:20|73171.93
09:51:21|73175.
09:51:22|73179.
09:51:23|73178.26
09:51:25|73193.74
09:51:25|73195.65
09:51:27|73201.96
09:51:27|73200.2
09:51:28|73199.09
09:51:29|73198.54
09:51:30|73201.06
09:51:31|73196.42
09:51:32|73201.74
09:51:34|73203.55
09:51:35|73204.03
09:51:36|73203.6
09:51:37|73202.4
09:51:38|73205.08
09:51:38|73208.36
09:51:40|73215.6
09:51:40|73215.69
09:51:41|73211.98
09:51:43|73212.78
09:51:44|73203.27
09:51:45|73212.61
09:51:45|73215.18
09:51:47|73215.07
09:51:48|73211.28
09:51:48|73212.59
09:51:49|73211.07
09:51:51|73213.42
09:51:52|73215.08
09:51:52|73213.51
09:51:54|73213.39
09:51:55|73213.14
09:51:56|73214.46
09:51:57|73210.72
09:51:58|73212.11
09:51:59|73212.6
09:52:00|73213.19
09:52:01|73213.2
09:52:02|73213.2
09:52:03|73210.06
09:52:04|73211.
09:52:05|73212.6
09:52:06|73213.02
09:52:07|73212.22
09:52:08|73213.71
09:52:09|73214.46
09:52:10|73215.86
09:52:11|73214.17
09:52:12|73215.86
09:52:13|73220.13
09:52:14|73219.06
09:52:15|73219.31
09:52:16|73218.38
09:52:17|73207.82
09:52:19|73214.29
09:52:20|73215.9
09:52:21|73215.26
09:52:22|73215.5
09:52:24|73215.68
09:52:25|73215.82
09:52:25|73217.56
09:52:27|73215.27
09:52:27|73215.32
09:52:29|73219.6
09:52:30|73213.32
09:52:31|73216.41
09:52:32|73218.48
09:52:33|73215.33
09:52:34|73217.4
09:52:35|73214.54
09:52:36|73218.62
09:52:37|73216.62
09:52:38|73216.28
09:52:39|73220.81
09:52:40|73217.47
09:52:41|73219.59
09:52:42|73219.56
09:52:43|73214.23
09:52:44|73218.53
09:52:45|73214.84
09:52:46|73197.5
09:52:47|73201.55
09:52:48|73198.96
09:52:49|73199.22
09:52:50|73197.39
09:52:52|73197.73
09:52:52|73201.63
09:52:53|73198.03
09:52:55|73199.17
09:52:56|73204.56
09:52:57|73201.97
09:52:58|73202.11
09:52:59|73203.24
09:53:00|73202.66
09:53:01|73202.42
09:53:01|73201.91
09:53:03|73202.57
09:53:04|73209.17
09:53:04|73209.31
09:53:06|73211.12
09:53:07|73209.45
09:53:07|73210.85
09:53:08|73211.88
09:53:09|73211.61
09:53:11|73210.84
09:53:11|73214.56
09:53:12|73215.87
09:53:14|73214.49
09:53:14|73215.74
09:53:16|73217.99
09:53:16|73214.12
09:53:17|73214.
09:53:19|73215.46
09:53:21|73215.16
09:53:22|73214.11
09:53:23|73217.32
09:53:24|73214.92
09:53:25|73215.85
09:53:26|73217.87
09:53:27|73226.19
09:53:29|73227.66
09:53:29|73223.96
09:53:31|73218.
09:53:31|73221.46
09:53:33|73221.32
09:53:34|73222.19
09:53:34|73219.17
09:53:36|73222.8
09:53:37|73224.5
09:53:38|73221.05
09:53:39|73221.81
09:53:40|73217.92
09:53:41|73221.2
09:53:42|73222.2
09:53:43|73223.79
09:53:44|73221.18
09:53:45|73223.75
09:53:46|73225.5
09:53:47|73224.07
09:53:48|73223.45
09:53:49|73224.79
09:53:50|73224.79
09:53:51|73226.34
09:53:52|73224.56
09:53:53|73223.78
09:53:54|73222.59
09:53:55|73220.01
09:53:56|73223.81
09:53:58|73223.81
09:53:58|73224.36
09:53:59|73224.4
09:54:00|73224.4
09:54:02|73222.21
09:54:02|73220.36
09:54:04|73220.86
09:54:04|73217.65
09:54:05|73217.39
09:54:06|73217.41
09:54:07|73217.56
09:54:10|73218.
09:54:10|73216.62
09:54:11|73215.81
09:54:12|73216.18
09:54:14|73219.66
09:54:14|73219.1
09:54:15|73218.83
09:54:16|73218.75
09:54:17|73221.19
09:54:18|73218.37
09:54:20|73219.68
09:54:20|73218.53
09:54:22|73221.13
09:54:23|73220.85
09:54:24|73223.99
09:54:25|73226.23
09:54:26|73222.24
09:54:27|73224.63
09:54:28|73224.08
09:54:29|73218.46
09:54:30|73221.38
09:54:31|73222.79
09:54:32|73222.31
09:54:33|73220.28
09:54:34|73223.47
09:54:35|73221.57
09:54:36|73221.46
09:54:37|73219.84
09:54:38|73223.88
09:54:39|73223.86
09:54:40|73223.67
09:54:41|73221.45
09:54:42|73223.59
09:54:43|73222.33
09:54:44|73222.23
09:54:45|73223.01
09:54:46|73222.32
09:54:47|73224.41
09:54:48|73225.72
09:54:49|73225.13
09:54:50|73223.8
09:54:51|73224.01
09:54:52|73223.35
09:54:53|73225.17
09:54:54|73225.05
09:54:56|73223.
09:54:56|73222.91
09:54:57|73226.7
09:54:58|73222.93
09:54:59|73223.01
09:55:00|73221.71
09:55:02|73221.83
09:55:02|73224.43
09:55:04|73220.31
09:55:04|73224.21
09:55:05|73221.82
09:55:06|73224.41
09:55:07|73223.8
09:55:09|73227.47
09:55:09|73225.04
09:55:11|73234.51
09:55:11|73231.94
09:55:13|73234.06
09:55:14|73232.79
09:55:15|73233.99
09:55:15|73231.84
09:55:17|73235.96
09:55:17|73231.85
09:55:19|73231.33
09:55:19|73233.98
09:55:21|73234.02
09:55:22|73234.38
09:55:23|73231.68
09:55:24|73235.
09:55:25|73235.24
09:55:26|73237.56
09:55:27|73234.84
09:55:29|73228.88
09:55:29|73227.01
09:55:31|73227.12
09:55:32|73229.63
09:55:33|73222.8
09:55:33|73225.7
09:55:35|73225.06
09:55:36|73226.46
09:55:36|73227.96
09:55:38|73226.12
09:55:39|73230.
09:55:40|73230.4
09:55:41|73229.39
09:55:42|73230.97
09:55:43|73232.12
09:55:44|73229.78
09:55:45|73230.11
09:55:46|73231.1
09:55:47|73229.9
09:55:48|73229.03
09:55:49|73228.63
09:55:50|73230.12
09:55:51|73231.92
09:55:52|73230.93
09:55:53|73232.83
09:55:54|73232.83
09:55:55|73232.58
09:55:56|73230.1
09:55:57|73230.14
09:55:58|73227.79
09:55:59|73229.87
09:56:00|73229.21
09:56:01|73229.3
09:56:02|73233.52
09:56:03|73235.45
09:56:04|73234.53
09:56:05|73234.28
09:56:06|73234.73
09:56:07|73232.88
09:56:08|73234.09
09:56:09|73234.45
09:56:10|73231.26
09:56:11|73232.97
09:56:12|73232.6
09:56:13|73236.43
09:56:14|73235.79
09:56:16|73236.47
09:56:16|73235.25
09:56:17|73236.6
09:56:18|73233.88
09:56:19|73234.73
09:56:20|73232.87
09:56:22|73233.55
09:56:22|73232.71
09:56:24|73237.95
09:56:24|73239.34
09:56:26|73239.85
09:56:28|73235.94
09:56:28|73239.25
09:56:29|73235.58
09:56:30|73235.58
09:56:32|73235.61
09:56:33|73237.22
09:56:34|73234.66
09:56:34|73236.02
09:56:35|73237.78
09:56:36|73235.78
09:56:37|73236.77
09:56:39|73236.77
09:56:40|73239.55
09:56:41|73243.92
09:56:41|73249.36
09:56:43|73246.75
09:56:44|73247.96
09:56:45|73246.77
09:56:46|73248.56
09:56:47|73247.76
09:56:48|73248.57
09:56:49|73248.49
09:56:50|73251.09
09:56:51|73248.47
09:56:52|73252.83
09:56:53|73248.25
09:56:55|73257.87
09:56:55|73271.25
09:56:56|73281.12
09:56:57|73278.9
09:56:58|73282.16
09:56:59|73285.18
09:57:01|73294.05
09:57:01|73301.28
09:57:02|73299.52
09:57:03|73298.82
09:57:04|73305.94
09:57:06|73315.85
09:57:06|73315.3
09:57:07|73314.78
09:57:09|73315.
09:57:09|73318.51
09:57:11|73319.73
09:57:11|73322.34
09:57:12|73334.1
09:57:13|73329.63
09:57:15|73329.95
09:57:16|73341.06
09:57:17|73328.37
09:57:18|73338.5
09:57:18|73335.2
09:57:20|73338.81
09:57:20|73335.11
09:57:22|73336.15
09:57:23|73335.49
09:57:24|73333.43
09:57:25|73336.68
09:57:26|73341.62
09:57:27|73337.6
09:57:28|73340.4
09:57:29|73338.87
09:57:30|73340.22
09:57:32|73337.49
09:57:32|73336.26
09:57:33|73335.82
09:57:34|73336.97
09:57:35|73339.13
09:57:37|73336.42
09:57:37|73337.34
09:57:39|73337.91
09:57:40|73326.03
09:57:41|73328.39
09:57:42|73327.24
09:57:43|73325.93
09:57:44|73326.77
09:57:45|73341.25
09:57:46|73336.95
09:57:47|73334.79
09:57:48|73333.13
09:57:49|73333.78
09:57:51|73336.15
09:57:51|73334.43
09:57:52|73335.79
09:57:53|73335.05
09:57:54|73335.55
09:57:56|73335.32
09:57:56|73332.48
09:57:57|73327.62
09:57:58|73331.
09:57:59|73332.
09:58:00|73329.16
09:58:01|73329.16
09:58:02|73325.22
09:58:03|73330.76
09:58:04|73332.67
09:58:05|73332.45
09:58:06|73329.63
09:58:07|73329.61
09:58:08|73334.92
09:58:09|73328.45
09:58:10|73329.21
09:58:11|73328.35
09:58:12|73327.6
09:58:13|73328.04
09:58:14|73331.69
09:58:15|73333.47
09:58:16|73329.71
09:58:17|73327.69
09:58:18|73328.84
09:58:19|73331.28
09:58:20|73331.
09:58:21|73337.18
09:58:22|73337.86
09:58:23|73338.38
09:58:25|73337.58
09:58:26|73336.27
09:58:27|73331.38
09:58:28|73333.46
09:58:30|73330.6
09:58:31|73333.48
09:58:32|73330.81
09:58:33|73333.48
09:58:34|73323.33
09:58:35|73323.98
09:58:36|73324.9
09:58:37|73325.61
09:58:38|73323.99
09:58:40|73319.78
09:58:41|73322.12
09:58:41|73321.3
09:58:43|73318.07
09:58:43|73321.16
09:58:45|73319.18
09:58:45|73316.55
09:58:47|73317.98
09:58:47|73314.5
09:58:48|73315.3
09:58:49|73308.43
09:58:51|73309.5
09:58:52|73309.51
09:58:53|73308.
09:58:53|73308.61
09:58:54|73307.75
09:58:55|73307.26
09:58:57|73309.79
09:58:57|73310.04
09:58:58|73311.22
09:58:59|73308.06
09:59:01|73309.52
09:59:01|73307.99
09:59:03|73312.66
09:59:03|73312.36
09:59:05|73311.04
09:59:05|73313.13
09:59:07|73312.32
09:59:08|73311.31
09:59:08|73306.3
09:59:09|73308.95
09:59:11|73309.25
09:59:11|73310.
09:59:13|73304.62
09:59:13|73306.42
09:59:15|73307.12
09:59:15|73306.96
09:59:16|73306.65
09:59:19|73307.58
09:59:19|73306.57
09:59:20|73299.59
09:59:21|73293.59
09:59:22|73293.03
09:59:23|73295.44
09:59:24|73295.35
09:59:26|73295.81
09:59:27|73296.38
09:59:28|73297.79
09:59:29|73295.28
09:59:31|73293.63
09:59:31|73285.3
09:59:32|73286.03
09:59:34|73288.13
09:59:34|73289.62
09:59:35|73290.08
09:59:36|73292.21
09:59:37|73288.54
09:59:39|73287.61
09:59:40|73289.9
09:59:41|73289.27
09:59:42|73289.84
09:59:42|73290.2
09:59:44|73290.37
09:59:45|73299.67
09:59:46|73296.2
09:59:47|73294.92
09:59:48|73291.88
09:59:49|73291.86
09:59:50|73287.77
09:59:51|73280.
09:59:52|73281.41
09:59:52|73279.62
09:59:53|73281.63
09:59:55|73280.48
09:59:56|73279.89
09:59:57|73280.92
09:59:58|73281.31
09:59:59|73281.06
10:00:01|73280.76
10:00:01|73277.56
10:00:03|73284.44
10:00:04|73286.13
10:00:05|73290.9
10:00:06|73289.42
10:00:07|73287.65
10:00:08|73292.69
10:00:09|73284.62
10:00:10|73293.04
10:00:11|73297.05
10:00:12|73291.72
10:00:13|73296.66
10:00:14|73297.27
10:00:15|73295.94
10:00:16|73292.13
10:00:17|73293.66
10:00:18|73294.1
10:00:19|73294.26
10:00:20|73294.78
10:00:21|73294.11
10:00:22|73297.11
10:00:23|73298.58
10:00:24|73300.94
10:00:25|73301.7
10:00:26|73301.08
10:00:28|73305.64
10:00:29|73301.16
10:00:30|73302.87
10:00:31|73302.51
10:00:33|73302.14
10:00:33|73301.62
10:00:34|73303.8
10:00:35|73302.96
10:00:37|73305.77
10:00:37|73307.43
10:00:38|73301.92
10:00:40|73302.27
10:00:40|73300.23
10:00:42|73304.78
10:00:43|73306.72
10:00:44|73305.9
10:00:45|73304.37
10:00:46|73297.65
10:00:48|73297.87
10:00:49|73297.81
10:00:49|73298.55
10:00:50|73297.92
10:00:51|73297.28
10:00:52|73298.82
10:00:53|73299.34
10:00:54|73300.1
10:00:55|73299.
10:00:56|73299.09
10:00:57|73301.57
10:00:59|73303.68
10:00:59|73303.68
10:01:00|73301.68
10:01:01|73306.4
10:01:02|73306.26
10:01:04|73303.93
10:01:04|73303.12
10:01:05|73305.67
10:01:07|73305.28
10:01:07|73303.93
10:01:08|73301.27
10:01:10|73303.9
10:01:10|73302.15
10:01:11|73302.42
10:01:12|73302.18
10:01:13|73296.07
10:01:15|73295.23
10:01:15|73297.38
10:01:16|73304.03
10:01:17|73305.87
10:01:18|73302.62
10:01:20|73299.41
10:01:21|73298.4
10:01:21|73297.39
10:01:23|73295.7
10:01:23|73296.88
10:01:25|73299.33
10:01:25|73299.98
10:01:26|73299.59
10:01:28|73301.19
10:01:30|73304.71
10:01:31|73301.34
10:01:31|73303.87
10:01:34|73302.65
10:01:35|73302.4
10:01:35|73298.05
10:01:37|73300.23
10:01:38|73300.36
10:01:38|73303.73
10:01:39|73304.61
10:01:41|73302.21
10:01:42|73298.96
10:01:43|73299.96
10:01:44|73299.75
10:01:45|73297.63
10:01:46|73301.14
10:01:47|73300.47
10:01:48|73301.21
10:01:49|73302.15
10:01:50|73300.73
10:01:51|73303.08
10:01:53|73297.12
10:01:54|73294.96
10:01:54|73291.89
10:01:55|73295.76
10:01:57|73297.32
10:01:57|73290.32
10:01:58|73290.87
10:01:59|73291.66
10:02:01|73290.87
10:02:02|73291.64
10:02:02|73291.55
10:02:03|73294.27
10:02:04|73294.3
10:02:06|73294.53
10:02:07|73291.12
10:02:07|73295.01
10:02:08|73297.35
10:02:09|73297.41
10:02:11|73294.94
10:02:11|73294.58
10:02:13|73295.77
10:02:14|73295.08
10:02:15|73296.12
10:02:16|73295.66
10:02:17|73295.54
10:02:17|73298.77
10:02:18|73297.81
10:02:20|73293.72
10:02:21|73294.87
10:02:21|73292.48
10:02:23|73291.85
10:02:24|73291.61
10:02:24|73294.09
10:02:26|73275.69
10:02:27|73257.41
10:02:28|73254.19
10:02:29|73253.89
10:02:30|73246.27
10:02:31|73243.3
10:02:33|73242.44
10:02:33|73239.64
10:02:35|73240.07
10:02:35|73234.86
10:02:36|73238.8
10:02:38|73226.94
10:02:39|73218.6
10:02:40|73220.86
10:02:41|73220.33
10:02:42|73217.93
10:02:43|73223.6
10:02:44|73220.83
10:02:45|73222.83
10:02:46|73221.03
10:02:47|73225.32
10:02:48|73223.9
10:02:49|73224.99
10:02:50|73225.79
10:02:51|73224.4
10:02:52|73228.09
10:02:53|73223.67
10:02:54|73225.27
10:02:55|73226.46
10:02:56|73225.99
10:02:57|73227.41
10:02:58|73228.46
10:02:59|73225.51
10:03:00|73225.1
10:03:01|73221.9
10:03:02|73223.59
10:03:03|73222.52
10:03:04|73219.64
10:03:05|73216.97
10:03:06|73222.87
10:03:07|73223.9
10:03:08|73221.38
10:03:09|73218.57
10:03:10|73219.41
10:03:11|73218.45
10:03:12|73220.
10:03:13|73220.82
10:03:14|73223.68
10:03:15|73223.15
10:03:16|73217.51
10:03:17|73217.4
10:03:18|73220.35
10:03:19|73222.71
10:03:20|73222.2
10:03:21|73222.2
10:03:22|73220.53
10:03:23|73222.5
10:03:24|73221.2
10:03:25|73219.02
10:03:26|73221.51
10:03:27|73220.43
10:03:28|73219.59
10:03:29|73218.71
10:03:30|73221.7
10:03:31|73220.9
10:03:33|73218.49
10:03:33|73218.1
10:03:34|73223.16
10:03:36|73225.13
10:03:36|73223.01
10:03:37|73221.7
10:03:39|73223.68
10:03:40|73226.3
10:03:41|73226.1
10:03:43|73224.43
10:03:43|73232.57
10:03:44|73232.34
10:03:46|73229.37
10:03:46|73232.48
10:03:47|73230.24
10:03:48|73231.88
10:03:49|73232.02
10:03:50|73228.04
10:03:52|73226.77
10:03:53|73227.9
10:03:53|73218.16
10:03:54|73219.17
10:03:56|73219.97
10:03:57|73218.31
10:03:58|73218.79
10:03:59|73216.35
10:04:00|73216.86
10:04:01|73215.36
10:04:02|73218.08
10:04:03|73219.71
10:04:04|73218.71
10:04:05|73218.73
10:04:06|73221.91
10:04:07|73219.59
10:04:08|73220.03
10:04:09|73221.57
10:04:10|73220.94
10:04:11|73232.58
10:04:13|73231.26
10:04:13|73239.69
10:04:15|73238.64
10:04:15|73236.17
10:04:16|73230.82
10:04:17|73228.37
10:04:18|73225.89
10:04:19|73223.38
10:04:20|73222.59
10:04:21|73221.72
10:04:22|73224.96
10:04:23|73219.16
10:04:24|73210.31
10:04:25|73211.54
10:04:26|73213.02
10:04:27|73215.28
10:04:28|73208.66
10:04:29|73210.24
10:04:31|73208.28
10:04:33|73212.37
10:04:33|73210.39
10:04:34|73207.87
10:04:36|73207.09
10:04:36|73212.83
10:04:38|73209.25
10:04:39|73202.3
10:04:39|73202.94
10:04:41|73215.33
10:04:41|73211.14
10:04:43|73203.24
10:04:43|73203.16
10:04:44|73209.07
10:04:45|73207.66
10:04:46|73207.06
10:04:47|73203.43
10:04:48|73201.11
10:04:50|73202.64
10:04:50|73203.34
10:04:52|73203.01
10:04:52|73205.52
10:04:54|73210.51
10:04:55|73210.49
10:04:55|73212.78
10:04:56|73211.45
10:04:57|73208.44
10:04:58|73206.12
10:05:00|73206.35
10:05:00|73208.87
10:05:02|73208.79
10:05:02|73205.21
10:05:04|73192.03
10:05:05|73183.63
10:05:05|73184.53
10:05:07|73188.24
10:05:07|73183.8
10:05:08|73182.8
10:05:10|73180.27
10:05:11|73176.72
10:05:12|73175.93
10:05:13|73166.81
10:05:13|73166.85
10:05:14|73165.11
10:05:15|73166.21
10:05:16|73164.09
10:05:18|73165.52
10:05:18|73165.95
10:05:19|73163.03
10:05:21|73158.87
10:05:22|73158.74
10:05:23|73154.
10:05:24|73160.61
10:05:24|73158.1
10:05:26|73159.77
10:05:26|73155.47
10:05:28|73156.69
10:05:29|73155.47
10:05:29|73158.36
10:05:31|73159.42
10:05:32|73160.46
10:05:34|73158.92
10:05:35|73161.14
10:05:36|73149.6
10:05:38|73156.96
10:05:38|73156.31
10:05:40|73143.7
10:05:42|73146.03
10:05:43|73147.6
10:05:44|73143.92
10:05:44|73145.61
10:05:45|73145.98
10:05:46|73145.14
10:05:48|73142.2
10:05:49|73136.54
10:05:49|73136.21
10:05:50|73138.22
10:05:51|73138.12
10:05:53|73136.61
10:05:53|73139.23
10:05:54|73139.04
10:05:55|73143.64
10:05:56|73148.55
10:05:57|73148.21
10:05:58|73151.21
10:05:59|73149.98
10:06:00|73158.89
10:06:02|73166.67
10:06:03|73173.7
10:06:04|73175.92
10:06:05|73177.89
10:06:06|73178.64
10:06:07|73178.54
10:06:08|73178.32
10:06:09|73177.06
10:06:10|73177.63
10:06:11|73172.17
10:06:12|73173.86
10:06:13|73173.34
10:06:14|73181.98
10:06:15|73184.6
10:06:16|73182.43
10:06:17|73175.07
10:06:18|73178.9
10:06:19|73182.15
10:06:20|73184.71
10:06:21|73183.29
10:06:22|73188.02
10:06:23|73182.79
10:06:24|73171.65
10:06:25|73172.87
10:06:26|73173.65
10:06:27|73167.77
10:06:28|73163.89
10:06:29|73157.8
10:06:30|73153.9
10:06:31|73160.41
10:06:32|73162.69
10:06:34|73162.4
10:06:35|73165.88
10:06:36|73164.6
10:06:36|73171.48
10:06:37|73166.58
10:06:39|73166.36
10:06:40|73169.17
10:06:41|73171.98
10:06:42|73172.5
10:06:43|73172.51
10:06:44|73172.37
10:06:45|73167.2
10:06:46|73170.79
10:06:47|73169.69
10:06:48|73178.79
10:06:49|73181.62
10:06:50|73179.78
10:06:51|73180.33
10:06:53|73185.03
10:06:53|73183.86
10:06:54|73177.79
10:06:55|73188.6
10:06:57|73191.76
10:06:57|73190.63
10:06:59|73187.01
10:06:59|73189.16
10:07:00|73186.68
10:07:01|73181.51
10:07:02|73186.41
10:07:03|73183.45
10:07:05|73177.23
10:07:05|73178.88
10:07:06|73179.76
10:07:07|73177.4
10:07:08|73175.55
10:07:10|73179.44
10:07:11|73177.28
10:07:11|73168.16
10:07:13|73166.65
10:07:14|73166.09
10:07:15|73165.2
10:07:16|73167.43
10:07:17|73168.42
10:07:18|73168.78
10:07:18|73168.61
10:07:20|73169.3
10:07:21|73168.37
10:07:21|73165.71
10:07:23|73180.
10:07:24|73186.41
10:07:25|73179.09
10:07:26|73180.36
10:07:27|73182.84
10:07:28|73179.
10:07:29|73184.4
10:07:30|73182.5
10:07:31|73183.06
10:07:32|73183.16
10:07:33|73186.49
10:07:34|73184.26
10:07:36|73185.11
10:07:37|73187.46
10:07:38|73183.58
10:07:38|73184.16
10:07:39|73182.67
10:07:41|73187.34
10:07:42|73186.43
10:07:43|73185.37
10:07:44|73161.64
10:07:45|73160.72
10:07:46|73151.78
10:07:47|73150.52
10:07:48|73147.12
10:07:49|73148.92
10:07:50|73151.16
10:07:51|73161.24
10:07:52|73165.25
10:07:53|73163.22
10:07:54|73162.2
10:07:55|73182.19
10:07:56|73187.62
10:07:57|73182.46
10:07:58|73181.73
10:07:59|73169.8
10:08:00|73169.5
10:08:01|73172.12
10:08:02|73171.25
10:08:03|73174.61
10:08:04|73174.05
10:08:05|73178.45
10:08:06|73181.93
10:08:07|73181.76
10:08:08|73188.46
10:08:09|73188.16
10:08:10|73186.79
10:08:11|73184.61
10:08:12|73185.22
10:08:13|73187.51
10:08:14|73188.05
10:08:15|73187.74
10:08:17|73189.94
10:08:17|73187.68
10:08:18|73200.63
10:08:20|73196.39
10:08:20|73192.73
10:08:21|73168.4
10:08:22|73166.08
10:08:23|73161.41
10:08:24|73166.11
10:08:25|73161.53
10:08:26|73161.09
10:08:27|73164.72
10:08:28|73164.92
10:08:29|73162.17
10:08:30|73168.59
10:08:31|73179.07
10:08:33|73178.12
10:08:33|73178.79
10:08:35|73184.98
10:08:36|73174.65
10:08:37|73168.93
10:08:38|73159.27
10:08:39|73158.67
10:08:40|73156.67
10:08:42|73156.84
10:08:42|73149.42
10:08:43|73152.36
10:08:45|73154.9
10:08:46|73155.9
10:08:47|73154.7
10:08:48|73160.49
10:08:49|73153.41
10:08:50|73160.61
10:08:51|73155.66
10:08:52|73155.67
10:08:53|73158.21
10:08:54|73160.12
10:08:55|73163.02
10:08:56|73161.42
10:08:57|73150.29
10:08:58|73148.9
10:08:59|73152.62
10:09:01|73151.37
10:09:01|73154.18
10:09:03|73155.01
10:09:03|73155.08
10:09:04|73152.97
10:09:06|73153.09
10:09:07|73155.78
10:09:09|73154.3
10:09:09|73131.12
10:09:10|73132.87
10:09:11|73133.43
10:09:12|73131.71
10:09:13|73133.71
10:09:14|73130.59
10:09:15|73134.2
10:09:16|73131.45
10:09:17|73134.
10:09:18|73124.77
10:09:19|73126.61
10:09:20|73125.21
10:09:21|73125.51
10:09:22|73126.42
10:09:24|73123.93
10:09:24|73123.35
10:09:25|73124.73
10:09:26|73125.38
10:09:27|73123.83
10:09:28|73124.91
10:09:29|73142.79
10:09:31|73143.14
10:09:31|73156.28
10:09:32|73152.27
10:09:34|73166.25
10:09:34|73168.46
10:09:35|73164.92
10:09:36|73181.55
10:09:38|73182.69
10:09:39|73182.33
10:09:39|73180.84
10:09:41|73180.54
10:09:42|73167.22
10:09:43|73176.68
10:09:43|73195.
10:09:45|73196.98
10:09:46|73196.51
10:09:47|73196.75
10:09:48|73201.92
10:09:49|73203.83
10:09:50|73202.87
10:09:51|73195.25
10:09:52|73190.8
10:09:53|73191.9
10:09:54|73192.43
10:09:55|73192.82
10:09:56|73192.59
10:09:57|73194.59
10:09:58|73194.
10:09:59|73191.99
10:10:00|73191.54
10:10:01|73190.8
10:10:02|73193.
10:10:03|73192.9
10:10:04|73193.14
10:10:06|73193.4
10:10:07|73190.49
10:10:07|73193.43
10:10:08|73193.63
10:10:09|73202.27
10:10:11|73199.64
10:10:11|73202.4
10:10:12|73207.07
10:10:13|73208.36
10:10:15|73200.65
10:10:15|73205.95
10:10:17|73204.28
10:10:18|73209.2
10:10:18|73213.84
10:10:20|73213.11
10:10:21|73212.23
10:10:22|73210.07
10:10:22|73216.1
10:10:23|73213.57
10:10:24|73214.18
10:10:25|73211.6
10:10:27|73210.03
10:10:28|73213.
10:10:29|73214.67
10:10:30|73206.5
10:10:31|73212.48
10:10:32|73211.48
10:10:32|73211.
10:10:34|73211.6
10:10:34|73212.4
10:10:37|73208.8
10:10:38|73209.01
10:10:40|73203.27
10:10:41|73179.54
10:10:41|73179.65
10:10:43|73175.61
10:10:43|73177.01
10:10:45|73174.12
10:10:45|73177.2
10:10:46|73176.22
10:10:47|73164.67
10:10:49|73167.68
10:10:50|73171.09
10:10:50|73171.98
10:10:52|73169.97
10:10:53|73172.08
10:10:54|73170.88
10:10:55|73169.23
10:10:55|73168.37
10:10:57|73170.55
10:10:58|73170.9
10:10:59|73170.98
10:11:00|73171.65
10:11:01|73171.52
10:11:02|73173.44
10:11:03|73176.67
10:11:04|73173.16
10:11:04|73172.09
10:11:05|73173.32
10:11:07|73175.98
10:11:08|73175.02
10:11:09|73175.9
10:11:10|73175.75
10:11:11|73171.69
10:11:12|73170.35
10:11:13|73168.25
10:11:14|73167.34
10:11:15|73169.23
10:11:16|73167.1
10:11:17|73168.28
10:11:18|73171.08
10:11:19|73170.1
10:11:19|73171.6
10:11:21|73171.
10:11:22|73172.5
10:11:23|73171.87
10:11:24|73174.16
10:11:25|73173.53
10:11:26|73176.2
10:11:27|73170.49
10:11:28|73168.02
10:11:29|73169.87
10:11:30|73171.6
10:11:31|73170.8
10:11:32|73169.31
10:11:33|73169.56
10:11:34|73171.83
10:11:35|73171.73
10:11:36|73171.09
10:11:38|73170.08
10:11:38|73172.24
10:11:40|73169.8
10:11:41|73171.9
10:11:42|73171.4
10:11:44|73169.98
10:11:45|73168.25
10:11:46|73167.52
10:11:47|73169.23
10:11:48|73167.09
10:11:49|73165.55
10:11:50|73165.82
10:11:51|73169.27
10:11:52|73164.74
10:11:53|73133.
10:11:54|73136.08
10:11:55|73135.66
10:11:56|73146.11
10:11:57|73124.01
10:11:58|73127.87
10:11:59|73129.46
10:12:00|73124.62
10:12:01|73126.92
10:12:02|73133.47
10:12:03|73134.42
10:12:05|73131.29
10:12:05|73129.12
10:12:06|73127.72
10:12:07|73127.48
10:12:08|73131.33
10:12:10|73130.64
10:12:11|73128.79
10:12:11|73129.52
10:12:12|73127.49
10:12:13|73126.27
10:12:15|73124.04
10:12:16|73122.48
10:12:16|73123.46
10:12:18|73117.62
10:12:18|73115.06
10:12:19|73116.41
10:12:20|73120.
10:12:22|73122.98
10:12:23|73104.4
10:12:24|73101.75
10:12:25|73099.81
10:12:26|73092.25
10:12:26|73089.39
10:12:28|73083.99
10:12:29|73086.4
10:12:29|73096.94
10:12:31|73111.8
10:12:32|73112.88
10:12:32|73130.58
10:12:34|73134.22
10:12:34|73129.06
10:12:36|73123.57
10:12:37|73121.83
10:12:38|73118.6
10:12:39|73118.98
10:12:41|73117.98
10:12:42|73122.91
10:12:43|73120.08
10:12:44|73112.08
10:12:45|73116.33
10:12:46|73118.84
10:12:47|73116.76
10:12:48|73119.65
10:12:49|73128.49
10:12:50|73131.47
10:12:51|73130.15
10:12:52|73132.23
10:12:53|73131.97
10:12:54|73128.55
10:12:55|73128.4
10:12:56|73124.16
10:12:57|73125.2
10:12:58|73111.26
10:12:59|73090.57
10:13:00|73095.74
10:13:01|73094.14
10:13:02|73091.27
10:13:03|73086.2
10:13:04|73094.48
10:13:05|73087.1
10:13:06|73086.23
10:13:07|73084.43
10:13:09|73085.84
10:13:09|73080.5
10:13:11|73076.45
10:13:11|73069.67
10:13:12|73072.49
10:13:13|73073.72
10:13:14|73078.5
10:13:15|73091.95
10:13:16|73086.74
10:13:17|73089.23
10:13:18|73090.14
10:13:19|73089.31
10:13:21|73084.01
10:13:21|73086.88
10:13:22|73076.38
10:13:23|73059.36
10:13:24|73057.92
10:13:25|73060.35
10:13:27|73057.85
10:13:27|73052.72
10:13:29|73055.59
10:13:29|73046.2
10:13:30|73053.04
10:13:31|73067.66
10:13:33|73066.96
10:13:33|73068.5
10:13:34|73071.62
10:13:35|73072.07
10:13:36|73066.6
10:13:37|73061.53
10:13:40|73061.46
10:13:41|73071.44
10:13:42|73070.68
10:13:43|73071.04
10:13:44|73082.87
10:13:45|73087.65
10:13:46|73086.75
10:13:47|73089.11
10:13:48|73099.19
10:13:50|73090.09
10:13:50|73084.07
10:13:52|73080.3
10:13:52|73080.76
10:13:53|73087.75
10:13:54|73080.94
10:13:56|73079.71
10:13:57|73079.8
10:13:57|73082.73
10:13:59|73082.16
10:13:59|73080.22
10:14:01|73082.17
10:14:02|73087.21
10:14:03|73089.3
10:14:04|73092.59
10:14:05|73089.88
10:14:06|73093.03
10:14:07|73088.16
10:14:08|73088.44
10:14:09|73076.01
10:14:10|73082.56
10:14:11|73077.93
10:14:12|73076.23
10:14:14|73075.03
10:14:15|73077.8
10:14:15|73078.8
10:14:16|73080.48
10:14:18|73072.49
10:14:18|73081.87
10:14:19|73093.73
10:14:20|73094.55
10:14:21|73094.65
10:14:22|73092.27
10:14:23|73070.85
10:14:24|73075.34
10:14:25|73078.14
10:14:26|73087.09
10:14:27|73090.42
10:14:28|73087.78
10:14:30|73086.59
10:14:30|73088.65
10:14:32|73086.32
10:14:32|73087.27
10:14:34|73083.14
10:14:34|73079.13
10:14:36|73073.24
10:14:37|73072.51
10:14:38|73078.78
10:14:39|73078.07
10:14:41|73078.47
10:14:42|73079.21
10:14:43|73081.65
10:14:44|73074.16
10:14:45|73075.46
10:14:46|73069.72
10:14:47|73076.08
10:14:48|73075.62
10:14:49|73069.98
10:14:50|73075.59
10:14:51|73072.25
10:14:52|73076.53
10:14:53|73072.67
10:14:54|73068.32
10:14:55|73068.36
10:14:56|73071.08
10:14:58|73061.94
10:14:59|73063.47
10:14:59|73063.72
10:15:01|73061.33
10:15:01|73066.31
10:15:03|73066.69
10:15:03|73068.16
10:15:05|73076.3
10:15:07|73076.32
10:15:07|73077.08
10:15:08|73079.
10:15:10|73083.46
10:15:10|73068.67
10:15:11|73067.7
10:15:13|73060.2
10:15:13|73060.92
10:15:14|73066.63
10:15:15|73067.58
10:15:16|73070.79
10:15:17|73058.
10:15:19|73060.89
10:15:20|73059.98
10:15:20|73065.98
10:15:21|73066.98
10:15:22|73052.4
10:15:23|73026.71
10:15:24|73010.98
10:15:25|73009.47
10:15:26|73012.48
10:15:28|72985.43
10:15:28|72990.19
10:15:29|73000.
10:15:31|72999.99
10:15:32|73000.
10:15:32|73008.43
10:15:34|73022.65
10:15:34|72936.
10:15:35|72919.98
10:15:36|72919.28
10:15:38|72903.47
10:15:38|72917.73
10:15:41|72943.76
10:15:41|72928.65
10:15:42|72952.
10:15:43|72958.8
10:15:45|72956.01
10:15:46|72940.39
10:15:46|72946.35
10:15:48|72933.2
10:15:49|72946.34
10:15:50|72948.33
10:15:50|72936.53
10:15:52|72946.
10:15:52|72955.99
10:15:54|72951.79
10:15:55|72956.46
10:15:56|72974.65
10:15:57|72964.12
10:15:57|72962.93
10:15:59|72978.11
10:16:00|72970.14
10:16:01|72976.02
10:16:02|72988.01
10:16:03|72976.02
10:16:04|72977.02
10:16:05|72984.01
10:16:06|72984.74
10:16:07|72995.7
10:16:08|73000.13
10:16:09|73004.13
10:16:10|73010.69
10:16:11|73013.26
10:16:12|73016.75
10:16:13|73020.31
10:16:14|73025.72
10:16:15|73028.
10:16:16|73029.21
10:16:17|73020.67
10:16:18|73007.
10:16:19|72999.16
10:16:20|73002.75
10:16:21|73011.34
10:16:22|73020.36
10:16:23|73031.73
10:16:24|73037.61
10:16:25|73037.2
10:16:26|73048.87
10:16:27|73045.03
10:16:28|73041.21
10:16:29|73041.06
10:16:30|73042.3
10:16:31|73042.44
10:16:32|73035.66
10:16:33|73034.35
10:16:34|73042.05
10:16:35|73055.5
10:16:36|73050.91
10:16:37|73051.77
10:16:38|73055.05
10:16:39|73051.78
10:16:40|73055.29
10:16:41|73052.52
10:16:42|73042.44
10:16:43|73049.03
10:16:44|73044.61
10:16:45|73040.01
10:16:46|73040.01
10:16:47|73040.67
10:16:49|73048.81
10:16:50|73048.94
10:16:50|73051.75
10:16:52|73052.62
10:16:53|73054.8
10:16:54|73056.99
10:16:55|73056.74
10:16:56|73055.96
10:16:57|73051.48
10:16:57|73052.45
10:16:59|73049.37
10:16:59|73050.03
10:17:01|73036.62
10:17:02|73012.01
10:17:03|73009.19
10:17:04|73005.97
10:17:05|73009.49
10:17:06|73007.24
10:17:07|73010.4
10:17:08|73014.46
10:17:08|73025.99
10:17:10|73018.35
10:17:11|73015.99
10:17:12|73018.3
10:17:13|73017.9
10:17:14|73017.68
10:17:15|73019.51
10:17:15|73033.78
10:17:17|73051.81
10:17:17|73051.69
10:17:19|73054.42
10:17:20|73050.84
10:17:21|73061.91
10:17:22|73054.42
10:17:22|73060.14
10:17:24|73060.
10:17:25|73068.65
10:17:26|73081.87
10:17:27|73084.53
10:17:28|73090.12
10:17:29|73094.3
10:17:30|73096.91
10:17:31|73091.42
10:17:32|73087.23
10:17:33|73086.98
10:17:34|73091.51
10:17:35|73088.4
10:17:36|73082.3
10:17:37|73083.63
10:17:38|73080.25
10:17:39|73056.84
10:17:40|73054.2
10:17:41|73050.
10:17:42|73051.39
10:17:43|73053.51
10:17:44|73055.67
10:17:45|73052.74
10:17:46|73063.14
10:17:47|73063.02
10:17:49|73075.89
10:17:49|73045.27
10:17:51|73033.76
10:17:52|73031.46
10:17:53|73037.84
10:17:54|73037.23
10:17:54|73034.07
10:17:56|73037.64
10:17:56|73040.91
10:17:58|73043.2
10:17:58|73043.29
10:17:59|73042.13
10:18:00|73043.85
10:18:02|73045.1
10:18:02|73039.2
10:18:03|73043.66
10:18:04|73044.15
10:18:05|73055.67
10:18:06|73058.15
10:18:08|73058.3
10:18:08|73050.
10:18:09|73051.01
10:18:10|73053.42
10:18:11|73054.18
10:18:13|73051.98
10:18:13|73067.19
10:18:15|73084.73
10:18:16|73077.05
10:18:16|73081.94
10:18:17|73084.29
10:18:19|73083.94
10:18:20|73084.15
10:18:21|73083.99
10:18:21|73081.03
10:18:22|73089.61
10:18:24|73090.78
10:18:25|73093.19
10:18:26|73090.73
10:18:27|73096.35
10:18:28|73095.31
10:18:29|73097.4
10:18:29|73094.14
10:18:30|73091.67
10:18:32|73075.52
10:18:33|73081.25
10:18:34|73083.49
10:18:35|73082.09
10:18:36|73089.03
10:18:37|73084.67
10:18:38|73084.34
10:18:38|73087.86
10:18:41|73072.4
10:18:41|73075.58
10:18:43|73072.57
10:18:45|73071.53
10:18:45|73077.89
10:18:47|73080.4
10:18:48|73076.88
10:18:48|73071.62
10:18:49|73073.48
10:18:50|73073.39
10:18:51|73080.03
10:18:52|73080.35
10:18:54|73074.88
10:18:54|73080.21
10:18:55|73085.45
10:18:56|73084.4
10:18:57|73075.39
10:18:58|73068.36
10:18:59|73068.47
10:19:00|73071.37
10:19:01|73070.78
10:19:03|73071.71
10:19:03|73077.7
10:19:04|73068.09
10:19:06|73078.67
10:19:07|73075.56
10:19:08|73076.45
10:19:09|73085.33
10:19:10|73092.5
10:19:11|73096.13
10:19:12|73096.94
10:19:13|73101.59
10:19:14|73100.62
10:19:15|73099.23
10:19:16|73099.95
10:19:17|73097.73
10:19:18|73100.75
10:19:19|73100.
10:19:20|73101.57
10:19:21|73104.74
10:19:22|73100.79
10:19:23|73096.37
10:19:24|73088.91
10:19:25|73102.3
10:19:26|73100.
10:19:27|73099.12
10:19:28|73093.64
10:19:29|73098.71
10:19:30|73091.58
10:19:31|73080.7
10:19:32|73091.7
10:19:33|73100.67
10:19:34|73102.91
10:19:35|73099.18
10:19:36|73100.1
10:19:37|73102.8
10:19:38|73101.29
10:19:39|73106.18
10:19:40|73101.42
10:19:41|73103.8
10:19:42|73101.58
10:19:43|73099.88
10:19:45|73099.57
10:19:45|73102.8
10:19:47|73102.08
10:19:48|73104.66
10:19:49|73098.81
10:19:50|73104.91
10:19:51|73114.04
10:19:52|73128.54
10:19:54|73136.01
10:19:55|73110.7
10:19:56|73121.98
10:19:57|73121.66
10:19:58|73124.35
10:19:59|73125.11
10:20:00|73125.77
10:20:01|73123.6
10:20:02|73128.
10:20:03|73127.72
10:20:04|73126.94
10:20:05|73122.27
10:20:06|73126.84
10:20:07|73140.
10:20:08|73146.58
10:20:10|73149.02
10:20:10|73147.46
10:20:11|73148.38
10:20:13|73139.58
10:20:14|73140.64
10:20:14|73148.49
10:20:15|73145.02
10:20:17|73140.61
10:20:18|73143.29
10:20:19|73146.15
10:20:19|73143.96
10:20:20|73130.43
10:20:22|73129.27
10:20:23|73120.19
10:20:24|73120.29
10:20:25|73135.25
10:20:26|73135.84
10:20:27|73135.88
10:20:28|73135.27
10:20:29|73132.61
10:20:29|73132.83
10:20:30|73130.4
10:20:32|73130.76
10:20:33|73125.12
10:20:33|73129.48
10:20:35|73133.68
10:20:35|73133.4
10:20:36|73144.95
10:20:37|73143.34
10:20:39|73143.5
10:20:39|73145.54
10:20:40|73141.41
10:20:41|73142.96
10:20:43|73139.16
10:20:44|73139.28
10:20:46|73141.77
10:20:47|73137.13
10:20:48|73136.34
10:20:48|73135.22
10:20:50|73133.52
10:20:51|73123.57
10:20:52|73121.74
10:20:53|73122.11
10:20:54|73113.88
10:20:55|73117.83
10:20:57|73121.67
10:20:57|73119.25
10:20:58|73120.
10:21:00|73101.63
10:21:00|73110.8
10:21:02|73114.
10:21:02|73104.83
10:21:03|73107.62
10:21:05|73107.35
10:21:05|73106.12
10:21:07|73107.88
10:21:07|73110.49
10:21:08|73111.06
10:21:09|73110.73
10:21:11|73103.58
10:21:11|73104.74
10:21:12|73106.44
10:21:13|73106.4
10:21:15|73103.76
10:21:16|73112.62
10:21:17|73107.41
10:21:17|73106.47
10:21:19|73105.22
10:21:20|73107.11
10:21:20|73107.57
10:21:21|73107.39
10:21:22|73106.62
10:21:23|73110.26
10:21:25|73110.36
10:21:25|73110.36
10:21:27|73114.14
10:21:28|73120.42
10:21:29|73123.08
10:21:30|73117.28
10:21:31|73114.81
10:21:32|73104.76
10:21:32|73108.4
10:21:34|73111.06
10:21:35|73111.17
10:21:35|73108.44
10:21:37|73111.28
10:21:37|73111.67
10:21:38|73114.81
10:21:40|73115.99
10:21:41|73110.67
10:21:42|73116.84
10:21:43|73111.96
10:21:44|73112.15
10:21:45|73124.42
10:21:47|73127.78
10:21:47|73125.46
10:21:49|73119.8
10:21:49|73115.83
10:21:50|73110.61
10:21:52|73115.75
10:21:53|73105.27
10:21:54|73107.36
10:21:55|73106.49
10:21:56|73108.25
10:21:57|73116.01
10:21:58|73120.58
10:21:59|73117.31
10:22:00|73118.8
10:22:01|73113.66
10:22:02|73106.24
10:22:04|73113.57
10:22:04|73112.39
10:22:06|73107.31
10:22:07|73103.93
10:22:08|73116.13
10:22:09|73113.87
10:22:10|73112.43
10:22:11|73106.87
10:22:12|73104.27
10:22:13|73104.87
10:22:14|73103.66
10:22:15|73103.8
10:22:16|73102.
10:22:17|73104.39
10:22:18|73105.7
10:22:19|73104.99
10:22:20|73104.07
10:22:21|73105.58
10:22:22|73104.47
10:22:23|73106.
10:22:24|73103.69
10:22:25|73112.89
10:22:26|73110.79
10:22:27|73109.98
10:22:28|73105.03
10:22:29|73105.4
10:22:30|73102.67
10:22:31|73095.62
10:22:32|73100.
10:22:33|73094.69
10:22:34|73097.69
10:22:35|73098.14
10:22:36|73099.01
10:22:38|73096.84
10:22:38|73094.07
10:22:39|73091.92
10:22:40|73086.92
10:22:42|73084.98
10:22:42|73076.9
10:22:43|73079.8
10:22:44|73070.24
10:22:45|73068.35
10:22:47|73068.42
10:22:49|73070.28
10:22:50|73072.38
10:22:50|73074.94
10:22:51|73072.56
10:22:53|73077.21
10:22:54|73078.8
10:22:55|73084.58
10:22:56|73089.08
10:22:56|73092.96
10:22:58|73081.19
10:22:59|73075.56
10:23:00|73077.14
10:23:01|73077.97
10:23:02|73081.81
10:23:03|73078.23
10:23:05|73078.69
10:23:06|73082.77
10:23:06|73077.61
10:23:07|73071.45
10:23:09|73071.82
10:23:10|73070.3
10:23:10|73070.16
10:23:11|73069.57
10:23:13|73069.68
10:23:14|73054.5
10:23:15|73058.05
10:23:15|73056.16
10:23:17|73051.6
10:23:17|73050.27
10:23:18|73054.
10:23:19|73053.67
10:23:20|73044.9
10:23:21|73044.39
10:23:22|73039.93
10:23:23|73029.87
10:23:24|73033.63
10:23:25|73032.74
10:23:26|73031.31
10:23:27|73035.06
10:23:29|73029.27
10:23:30|73029.06
10:23:30|73027.89
10:23:31|73028.23
10:23:32|73031.38
10:23:33|73029.28
10:23:34|73033.49
10:23:36|73028.83
10:23:36|73032.44
10:23:37|73030.73
10:23:38|73035.82
10:23:40|73051.98
10:23:41|73058.61
10:23:41|73072.57
10:23:43|73067.39
10:23:44|73062.63
10:23:44|73071.27
10:23:45|73078.93
10:23:47|73078.61
10:23:48|73082.64
10:23:49|73081.45
10:23:50|73070.42
10:23:51|73056.44
10:23:52|73054.25
10:23:54|73061.46
10:23:54|73062.49
10:23:56|73062.56
10:23:57|73060.46
10:23:57|73057.44
10:23:59|73061.66
10:23:59|73060.92
10:24:01|73056.84
10:24:02|73059.9
10:24:02|73062.99
10:24:04|73064.01
10:24:05|73065.32
10:24:06|73086.96
10:24:07|73084.66
10:24:08|73091.71
10:24:09|73096.06
10:24:10|73099.25
10:24:11|73100.5
10:24:12|73102.73
10:24:13|73099.66
10:24:14|73103.55
10:24:15|73109.54
10:24:16|73100.65
10:24:18|73101.99
10:24:18|73107.74
10:24:19|73099.43
10:24:21|73100.48
10:24:21|73099.11
10:24:23|73096.22
10:24:24|73097.19
10:24:25|73102.21
10:24:26|73099.11
10:24:27|73098.06
10:24:27|73096.55
10:24:28|73098.69
10:24:29|73099.11
10:24:31|73097.29
10:24:31|73096.95
10:24:33|73097.34
10:24:34|73099.57
10:24:35|73099.61
10:24:36|73101.1
10:24:37|73102.72
10:24:38|73103.37
10:24:39|73100.52
10:24:40|73104.72
10:24:41|73106.95
10:24:42|73104.76
10:24:43|73106.
10:24:44|73105.4
10:24:45|73107.82
10:24:45|73105.77
10:24:47|73107.6
10:24:48|73101.32
10:24:50|73099.44
10:24:50|73097.78
10:24:51|73096.25
10:24:53|73094.56
10:24:54|73097.64
10:24:55|73102.06
10:24:56|73101.05
10:24:57|73104.68
10:24:59|73106.69
10:25:00|73105.16
10:25:01|73113.94
10:25:02|73111.2
10:25:04|73114.21
10:25:04|73126.22
10:25:05|73122.83
10:25:06|73124.
10:25:07|73125.33
10:25:09|73135.
10:25:10|73129.49
10:25:11|73129.92
10:25:11|73134.17
10:25:12|73132.93
10:25:13|73128.26
10:25:14|73129.51
10:25:15|73125.95
10:25:16|73135.1
10:25:17|73135.21
10:25:18|73135.99
10:25:20|73140.85
10:25:20|73138.75
10:25:21|73142.8
10:25:23|73128.86
10:25:24|73129.86
10:25:24|73133.2
10:25:25|73131.82
10:25:26|73128.26
10:25:27|73132.75
10:25:28|73134.9
10:25:29|73135.1
10:25:30|73134.44
10:25:31|73133.77
10:25:33|73133.72
10:25:34|73134.9
10:25:35|73136.36
10:25:35|73137.25
10:25:37|73134.68
10:25:38|73133.51
10:25:38|73135.79
10:25:40|73137.08
10:25:41|73135.92
10:25:42|73140.13
10:25:42|73137.75
10:25:44|73139.44
10:25:45|73147.04
10:25:45|73143.57
10:25:46|73140.01
10:25:48|73137.7
10:25:48|73140.57
10:25:51|73149.19
10:25:51|73144.59
10:25:52|73152.26
10:25:53|73150.2
10:25:55|73151.34
10:25:55|73150.7
10:25:57|73147.89
10:25:58|73148.53
10:25:59|73148.14
10:26:00|73145.62
10:26:01|73142.78
10:26:02|73142.27
10:26:04|73150.97
10:26:05|73148.94
10:26:05|73152.79
10:26:06|73152.43
10:26:08|73159.04
10:26:09|73164.38
10:26:09|73157.2
10:26:10|73161.15
10:26:11|73161.28
10:26:13|73161.77
10:26:13|73156.22
10:26:14|73157.38
10:26:15|73152.78
10:26:16|73143.16
10:26:17|73152.66
10:26:18|73152.38
10:26:20|73152.54
10:26:21|73136.61
10:26:22|73126.51
10:26:23|73126.41
10:26:24|73125.94
10:26:25|73130.2
10:26:26|73131.6
10:26:27|73130.47
10:26:28|73133.38
10:26:29|73130.59
10:26:30|73130.59
10:26:31|73130.47
10:26:32|73130.59
10:26:33|73130.59
10:26:34|73131.24
10:26:35|73135.52
10:26:36|73136.63
10:26:37|73135.32
10:26:38|73137.2
10:26:39|73137.19
10:26:40|73125.92
10:26:41|73131.27
10:26:43|73128.46
10:26:43|73129.41
10:26:44|73130.32
10:26:45|73126.8
10:26:46|73128.42
10:26:47|73127.98
10:26:49|73130.84
10:26:50|73132.25
10:26:51|73127.94
10:26:53|73173.19
10:26:54|73162.52
10:26:54|73163.37
10:26:55|73165.98
10:26:57|73167.71
10:26:58|73165.09
10:26:58|73173.34
10:26:59|73168.64
10:27:02|73164.09
10:27:03|73169.02
10:27:04|73170.19
10:27:05|73175.41
10:27:06|73174.04
10:27:07|73178.71
10:27:08|73175.63
10:27:09|73169.88
10:27:09|73165.29
10:27:10|73166.15
10:27:11|73167.2
10:27:12|73168.16
10:27:14|73167.35
10:27:15|73168.18
10:27:16|73168.06
10:27:17|73169.6
10:27:18|73163.12
10:27:18|73165.55
10:27:19|73165.54
10:27:21|73164.
10:27:22|73159.79
10:27:23|73161.68
10:27:24|73163.66
10:27:25|73164.78
10:27:26|73164.77
10:27:27|73161.87
10:27:28|73159.66
10:27:28|73151.51
10:27:29|73152.76
10:27:31|73148.75
10:27:32|73150.2
10:27:33|73148.48
10:27:34|73150.44
10:27:35|73147.47
10:27:36|73145.4
10:27:37|73148.19
10:27:38|73147.74
10:27:39|73145.77
10:27:40|73147.29
10:27:41|73149.98
10:27:42|73147.73
10:27:43|73146.12
10:27:44|73147.63
10:27:45|73147.26
10:27:46|73147.01
10:27:47|73150.67
10:27:48|73151.77
10:27:49|73158.74
10:27:50|73159.73
10:27:51|73152.74
10:27:53|73156.11
10:27:54|73149.88
10:27:55|73147.26
10:27:56|73127.25
10:27:57|73129.67
10:27:58|73130.36
10:27:59|73129.82
10:28:00|73122.87
10:28:01|73110.32
10:28:02|73114.87
10:28:03|73126.53
10:28:04|73130.47
10:28:05|73131.52
10:28:06|73127.8
10:28:07|73128.06
10:28:08|73137.29
10:28:10|73135.83
10:28:11|73136.93
10:28:11|73137.53
10:28:12|73141.4
10:28:14|73144.62
10:28:15|73148.16
10:28:15|73145.42
10:28:17|73148.46
10:28:18|73144.16
10:28:19|73148.92
10:28:20|73151.44
10:28:21|73157.08
10:28:22|73155.5
10:28:23|73159.8
10:28:24|73162.77
10:28:25|73161.51
10:28:26|73160.67
10:28:28|73139.55
10:28:29|73149.3
10:28:30|73149.17
10:28:31|73145.82
10:28:32|73144.4
10:28:33|73145.39
10:28:34|73145.4
10:28:35|73147.
10:28:36|73147.
10:28:37|73147.
10:28:38|73144.37
10:28:39|73145.36
10:28:40|73142.66
10:28:41|73143.59
10:28:42|73152.64
10:28:43|73153.03
10:28:44|73157.4
10:28:45|73159.27
10:28:46|73155.98
10:28:47|73154.61
10:28:48|73153.19
10:28:49|73151.64
10:28:50|73153.03
10:28:51|73154.27
10:28:52|73152.03
10:28:54|73151.92
10:28:54|73151.83
10:28:55|73150.11
10:28:56|73152.03
10:28:58|73153.01
10:28:58|73153.01
10:29:00|73151.04
10:29:01|73153.07
10:29:01|73150.8
10:29:03|73152.27
10:29:03|73152.4
10:29:05|73150.01
10:29:06|73143.95
10:29:07|73151.86
10:29:08|73149.1
10:29:09|73149.85
10:29:09|73148.19
10:29:11|73150.25
10:29:12|73147.6
10:29:13|73145.43
10:29:14|73145.
10:29:15|73146.63
10:29:15|73146.51
10:29:16|73146.6
10:29:18|73147.48
10:29:18|73145.78
10:29:20|73145.96
10:29:21|73147.19
10:29:22|73152.6
10:29:23|73149.57
10:29:24|73163.42
10:29:25|73164.51
10:29:26|73170.35
10:29:27|73174.35
10:29:28|73170.6
10:29:29|73169.76
10:29:30|73170.25
10:29:31|73168.27
10:29:32|73168.54
10:29:33|73174.1
10:29:34|73170.11
10:29:35|73171.25
10:29:36|73172.42
10:29:37|73170.39
10:29:38|73171.19
10:29:39|73172.66
10:29:40|73173.41
10:29:41|73169.92
10:29:42|73169.92
10:29:43|73167.28
10:29:44|73165.3
10:29:45|73171.81
10:29:46|73166.93
10:29:47|73169.65
10:29:48|73166.39
10:29:49|73168.63
10:29:50|73167.88
10:29:51|73170.18
10:29:52|73171.72
10:29:53|73171.33
10:29:55|73170.35
10:29:55|73172.61
10:29:56|73179.16
10:29:57|73186.11
10:29:59|73189.05
10:29:59|73185.5
10:30:01|73190.63
10:30:01|73187.56
10:30:02|73186.63
10:30:03|73188.74
10:30:04|73185.71
10:30:05|73188.45
10:30:06|73185.57
10:30:07|73185.42
10:30:08|73188.59
10:30:10|73184.68
10:30:10|73185.28
10:30:11|73184.73
10:30:12|73186.04
10:30:13|73182.76
10:30:14|73184.46
10:30:15|73183.43
10:30:17|73170.43
10:30:18|73166.15
10:30:18|73165.42
10:30:19|73165.4
10:30:21|73167.43
10:30:21|73168.27
10:30:22|73166.98
10:30:23|73167.97
10:30:24|73172.18
10:30:26|73167.79
10:30:27|73166.18
10:30:28|73169.85
10:30:28|73170.74
10:30:30|73168.94
10:30:31|73167.2
10:30:32|73171.35
10:30:33|73167.82
10:30:33|73165.84
10:30:35|73171.33
10:30:36|73170.31
10:30:36|73170.92
10:30:37|73171.44
10:30:39|73168.52
10:30:40|73169.59
10:30:40|73169.91
10:30:42|73168.43
10:30:42|73172.47
10:30:44|73177.77
10:30:45|73177.67
10:30:46|73174.73
10:30:46|73170.53
10:30:47|73172.6
10:30:48|73173.2
10:30:50|73171.6
10:30:51|73164.03
10:30:52|73166.47
10:30:52|73163.39
10:30:53|73170.36
10:30:55|73167.95
10:30:57|73170.88
10:30:57|73164.61
10:30:59|73174.39
10:31:00|73172.05
10:31:01|73170.25
10:31:02|73168.04
10:31:03|73160.64
10:31:04|73163.21
10:31:05|73165.55
10:31:06|73165.82
10:31:07|73165.09
10:31:08|73144.05
10:31:09|73133.59
10:31:10|73131.85
10:31:11|73131.34
10:31:12|73130.47
10:31:13|73132.91
10:31:14|73128.32
10:31:15|73128.57
10:31:16|73130.76
10:31:17|73127.44
10:31:18|73126.87
10:31:19|73125.14
10:31:20|73125.85
10:31:21|73112.01
10:31:22|73114.14
10:31:23|73114.39
10:31:24|73115.04
10:31:25|73115.29
10:31:26|73115.29
10:31:27|73117.34
10:31:28|73118.34
10:31:29|73117.59
10:31:30|73128.4
10:31:31|73139.2
10:31:32|73149.11
10:31:33|73159.33
10:31:34|73159.6
10:31:35|73166.15
10:31:36|73173.03
10:31:37|73161.4
10:31:38|73161.25
10:31:39|73161.15
10:31:40|73161.84
10:31:41|73159.66
10:31:42|73163.4
10:31:43|73162.
10:31:44|73158.05
10:31:45|73160.73
10:31:46|73157.59
10:31:47|73161.72
10:31:48|73158.8
10:31:49|73156.03
10:31:50|73157.95
10:31:51|73156.48
10:31:52|73154.1
10:31:53|73156.33
10:31:54|73145.48
10:31:55|73151.27
10:31:57|73147.58
10:31:58|73148.34
10:32:00|73156.14
10:32:02|73160.12
10:32:03|73158.2
10:32:03|73155.
10:32:04|73153.4
10:32:05|73144.45
10:32:06|73147.99
10:32:08|73143.94
10:32:08|73138.6
10:32:09|73139.69
10:32:11|73139.52
10:32:11|73136.01
10:32:12|73136.06
10:32:13|73138.39
10:32:14|73134.81
10:32:15|73118.28
10:32:16|73116.5
10:32:18|73122.69
10:32:18|73114.22
10:32:20|73117.87
10:32:21|73116.37
10:32:22|73112.87
10:32:22|73116.43
10:32:23|73115.15
10:32:24|73115.36
10:32:26|73117.2
10:32:26|73116.6
10:32:27|73116.43
10:32:29|73118.84
10:32:30|73118.2
10:32:31|73119.05
10:32:32|73111.14
10:32:33|73112.97
10:32:34|73114.39
10:32:35|73117.03
10:32:36|73118.23
10:32:37|73120.
10:32:38|73119.8
10:32:39|73120.52
10:32:40|73122.09
10:32:41|73132.14
10:32:42|73133.2
10:32:43|73132.62
10:32:44|73118.64
10:32:45|73120.39
10:32:46|73120.47
10:32:47|73123.62
10:32:48|73122.96
10:32:49|73124.87
10:32:51|73123.62
10:32:52|73124.89
10:33:01|73112.19
10:33:02|73105.64
10:33:03|73115.12
10:33:04|73128.01
10:33:05|73134.8
10:33:07|73130.02
10:33:07|73126.64
10:33:09|73130.49
10:33:10|73129.38
10:33:10|73130.
10:33:11|73129.4
10:33:13|73126.75
10:33:14|73128.11
10:33:14|73135.61
10:33:16|73134.27
10:33:16|73137.1
10:33:18|73135.33
10:33:18|73135.52
10:33:20|73131.98
10:33:20|73132.47
10:33:21|73134.85
10:33:22|73149.46
10:33:23|73147.52
10:33:24|73149.37
10:33:25|73151.91
10:33:26|73152.44
10:33:27|73144.51
10:33:28|73145.3
10:33:29|73146.81
10:33:31|73151.64
10:33:31|73151.29
10:33:33|73151.67
10:33:33|73145.36
10:33:34|73145.52
10:33:35|73145.15
10:33:36|73147.87
10:33:37|73139.91
10:33:38|73138.84
10:33:39|73142.63
10:33:40|73139.88
10:33:41|73144.22
10:33:43|73146.89
10:33:43|73140.
10:33:45|73140.
10:33:45|73142.19
10:33:47|73139.32
10:33:47|73141.71
10:33:49|73138.75
10:33:50|73140.85
10:34:01|73153.87
10:34:02|73151.71
10:34:03|73153.87
10:34:04|73155.88
10:34:05|73156.91
10:34:06|73153.92
10:34:07|73160.21
10:34:08|73163.28
10:34:10|73167.09
10:34:10|73165.72
10:34:11|73160.76
10:34:13|73164.48
10:34:14|73166.69
10:34:15|73164.98
10:34:16|73170.
10:34:17|73169.5
10:34:17|73167.35
10:34:18|73168.
10:34:19|73167.73
10:34:21|73162.28
10:34:21|73165.2
10:34:22|73163.53
10:34:23|73161.75
10:34:24|73162.67
10:34:25|73159.2
10:34:27|73163.6
10:34:28|73164.95
10:34:29|73163.58
10:34:29|73166.32
10:34:31|73165.67
10:34:31|73167.19
10:34:33|73169.04
10:34:34|73168.53
10:34:35|73168.67
10:34:36|73173.85
10:34:37|73169.5
10:34:38|73171.18
10:34:39|73164.91
10:34:40|73172.81
10:34:41|73174.76
10:34:42|73188.
10:34:43|73186.56
10:34:43|73187.59
10:34:44|73191.97
10:34:46|73193.
10:34:46|73200.42
10:34:47|73196.68
10:34:48|73201.99
10:34:50|73199.85
10:35:01|73190.43
10:35:02|73194.
10:35:02|73193.85
10:35:04|73194.17
10:35:05|73180.14
10:35:06|73180.36
10:35:08|73184.28
10:35:08|73184.13
10:35:09|73190.75
10:35:10|73185.65
10:35:12|73186.47
10:35:13|73185.27
10:35:14|73182.33
10:35:15|73181.7
10:35:16|73177.55
10:35:17|73177.17
10:35:18|73178.78
10:35:19|73180.05
10:35:20|73179.94
10:35:21|73182.8
10:35:22|73183.48
10:35:23|73181.85
10:35:24|73184.27
10:35:25|73182.32
10:35:26|73183.84
10:35:27|73184.63
10:35:28|73183.69
10:35:29|73178.09
10:35:30|73182.8
10:35:31|73183.37
10:35:32|73194.51
10:35:33|73192.7
10:35:34|73192.7
10:35:35|73193.57
10:35:36|73193.37
10:35:37|73193.57
10:35:38|73193.56
10:35:40|73186.92
10:35:40|73187.89
10:35:41|73186.43
10:35:42|73190.92
10:35:43|73181.78
10:35:44|73166.02
10:35:45|73159.24
10:35:46|73154.6
10:35:47|73159.75
10:35:48|73155.71
10:36:00|73166.3
10:36:01|73171.29
10:36:02|73177.4
10:36:03|73175.05
10:36:05|73167.62
10:36:05|73160.98
10:36:06|73162.51
10:36:07|73163.54
10:36:08|73167.11
10:36:10|73166.74
10:36:10|73161.24
10:36:11|73159.73
10:36:13|73162.61
10:36:14|73159.41
10:36:14|73165.12
10:36:15|73165.44
10:36:16|73165.06
10:36:18|73157.14
10:36:18|73140.73
10:36:19|73139.6
10:36:20|73147.21
10:36:22|73143.75
10:36:22|73139.04
10:36:23|73138.72
10:36:24|73137.54
10:36:25|73132.59
10:36:26|73118.93
10:36:27|73119.29
10:36:28|73121.01
10:36:29|73129.66
10:36:30|73123.69
10:36:31|73122.96
10:36:32|73127.12
10:36:33|73128.74
10:36:34|73130.26
10:36:35|73125.35
10:36:37|73125.79
10:36:38|73125.69
10:36:38|73130.52
10:36:39|73126.99
10:36:40|73126.3
10:36:41|73127.35
10:36:43|73129.63
10:36:43|73123.12
10:36:44|73123.95
10:36:46|73125.2
10:36:46|73139.73
10:36:47|73144.96
10:36:49|73126.45
10:36:49|73125.85
10:37:00|73139.6
10:37:01|73137.91
10:37:02|73129.64
10:37:03|73125.2
10:37:04|73126.64
10:37:05|73133.78
10:37:06|73126.35
10:37:07|73124.85
10:37:08|73129.64
10:37:09|73127.93
10:37:11|73125.27
10:37:11|73127.29
10:37:12|73120.81
10:37:13|73119.83
10:37:14|73125.51
10:37:16|73123.74
10:37:16|73126.02
10:37:17|73126.03
10:37:18|73128.57
10:37:19|73131.6
10:37:20|73130.52
10:37:21|73129.83
10:37:23|73131.
10:37:23|73131.12
10:37:25|73125.47
10:37:25|73128.27
10:37:27|73126.43
10:37:27|73127.83
10:37:28|73126.04
10:37:30|73130.53
10:37:30|73129.18
10:37:31|73127.81
10:37:32|73131.21
10:37:34|73136.02
10:37:34|73137.36
10:37:36|73138.99
10:37:37|73136.04
10:37:38|73138.42
10:37:39|73139.2
10:37:40|73137.16
10:37:41|73136.9
10:37:41|73131.08
10:37:43|73134.14
10:37:44|73135.79
10:37:45|73129.2
10:37:46|73124.87
10:37:46|73124.6
10:37:48|73124.3
10:37:49|73125.03
10:37:50|73124.91
10:37:51|73121.7
10:38:00|73127.12
10:38:02|73124.36
10:38:03|73131.05
10:38:04|73125.11
10:38:05|73127.95
10:38:06|73116.31
10:38:07|73118.98
10:38:08|73126.43
10:38:09|73125.39
10:38:10|73125.81
10:38:11|73125.21
10:38:13|73126.54
10:38:13|73128.03
10:38:14|73127.15
10:38:15|73119.95
10:38:17|73124.47
10:38:18|73121.45
10:38:18|73118.
10:38:19|73121.93
10:38:21|73121.17
10:38:21|73119.78
10:38:23|73119.57
10:38:24|73122.48
10:38:24|73120.81
10:38:26|73119.69
10:38:27|73120.16
10:38:27|73117.94
10:38:29|73122.34
10:38:30|73122.68
10:38:30|73122.66
10:38:32|73122.
10:38:33|73122.32
10:38:34|73119.33
10:38:35|73120.07
10:38:36|73119.95
10:38:36|73119.88
10:38:37|73117.75
10:38:38|73100.37
10:38:40|73101.15
10:38:41|73095.58
10:38:42|73093.46
10:38:42|73094.68
10:38:44|73093.88
10:38:44|73089.85
10:38:46|73088.38
10:38:47|73091.87
10:38:48|73089.32
10:38:49|73090.18
10:38:50|73088.27
10:39:00|73077.33
10:39:01|73075.46
10:39:02|73079.93
10:39:03|73078.44
10:39:04|73081.43
10:39:05|73084.52
10:39:06|73085.62
10:39:07|73079.84
10:39:08|73078.62
10:39:09|73078.43
10:39:10|73083.74
10:39:11|73080.81
10:39:13|73082.82
10:39:13|73083.54
10:39:14|73079.46
10:39:15|73079.4
10:39:16|73078.93
10:39:17|73076.
10:39:18|73077.83
10:39:20|73077.82
10:39:20|73078.4
10:39:21|73074.
10:39:22|73080.
10:39:23|73077.2
10:39:24|73078.93
10:39:25|73079.79
10:39:26|73077.46
10:39:28|73078.82
10:39:28|73075.83
10:39:30|73077.12
10:39:30|73074.49
10:39:31|73073.84
10:39:32|73076.48
10:39:34|73076.48
10:39:34|73079.2
10:39:35|73080.98
10:39:36|73081.44
10:39:37|73075.36
10:39:38|73076.34
10:39:39|73075.73
10:39:41|73074.31
10:39:42|73074.37
10:39:42|73077.25
10:39:44|73077.09
10:39:44|73077.83
10:39:45|73076.6
10:39:47|73069.12
10:39:47|73076.21
10:39:49|73076.21
10:39:49|73075.6
10:40:00|73047.56
10:40:01|73049.28
10:40:02|73051.62
10:40:04|73051.85
10:40:06|73055.13
10:40:06|73056.54
10:40:07|73053.48
10:40:08|73053.52
10:40:09|73052.25
10:40:10|73048.56
10:40:12|73053.11
10:40:12|73047.2
10:40:14|73054.99
10:40:14|73050.86
10:40:15|73044.16
10:40:17|73053.88
10:40:17|73054.73
10:40:19|73056.01
10:40:20|73054.4
10:40:21|73070.67
10:40:22|73069.5
10:40:23|73072.75
10:40:24|73069.3
10:40:25|73072.06
10:40:26|73067.67
10:40:27|73065.26
10:40:28|73065.77
10:40:29|73073.25
10:40:30|73074.
10:40:31|73072.91
10:40:32|73072.38
10:40:33|73070.67
10:40:34|73071.32
10:40:35|73069.96
10:40:36|73071.83
10:40:37|73072.79
10:40:38|73072.78
10:40:39|73074.51
10:40:40|73074.02
10:40:41|73077.19
10:40:42|73077.93
10:40:43|73077.95
10:40:44|73075.49
10:40:45|73076.15
10:40:47|73069.69
10:40:47|73066.87
10:40:48|73070.08
10:40:49|73068.91
10:41:00|73076.48
10:41:01|73075.83
10:41:02|73070.25
10:41:03|73069.64
10:41:04|73073.25
10:41:06|73070.57
10:41:07|73072.
10:41:07|73072.79
10:41:08|73073.55
10:41:09|73076.72
10:41:11|73071.63
10:41:12|73073.39
10:41:13|73076.86
10:41:14|73076.82
10:41:15|73075.64
10:41:16|73074.92
10:41:17|73077.09
10:41:18|73096.03
10:41:19|73096.63
10:41:20|73095.65
10:41:21|73093.82
10:41:22|73094.99
10:41:23|73083.66
10:41:24|73080.4
10:41:25|73076.
10:41:26|73075.7
10:41:27|73077.19
10:41:28|73078.79
10:41:29|73077.19
10:41:30|73075.41
10:41:31|73079.62
10:41:32|73078.14
10:41:33|73078.39
10:41:34|73076.25
10:41:35|73077.25
10:41:36|73075.95
10:41:37|73073.48
10:41:38|73072.64
10:41:39|73076.33
10:41:40|73073.8
10:41:41|73077.72
10:41:42|73075.17
10:41:43|73079.72
10:41:44|73078.08
10:41:45|73073.29
10:41:46|73074.
10:41:47|73080.65
10:41:48|73077.97
10:41:49|73080.9
10:42:00|73082.06
10:42:01|73079.05
10:42:02|73083.49
10:42:03|73083.92
10:42:04|73084.08
10:42:06|73078.2
10:42:07|73079.63
10:42:08|73078.08
10:42:09|73075.96
10:42:10|73078.02
10:42:12|73079.59
10:42:13|73080.28
10:42:14|73076.22
10:42:16|73078.8
10:42:17|73078.18
10:42:17|73069.2
10:42:19|73071.06
10:42:19|73070.33
10:42:21|73068.07
10:42:21|73070.39
10:42:22|73070.17
10:42:24|73070.8
10:42:25|73062.14
10:42:26|73053.98
10:42:27|73052.63
10:42:28|73056.13
10:42:29|73056.34
10:42:30|73052.59
10:42:31|73045.36
10:42:32|73040.92
10:42:33|73043.68
10:42:34|73043.
10:42:35|73046.52
10:42:36|73046.46
10:42:37|73043.36
10:42:38|73046.72
10:42:39|73052.73
10:42:40|73046.25
10:42:41|73047.77
10:42:42|73051.24
10:42:43|73046.58
10:42:44|73052.
10:42:45|73052.55
10:42:46|73048.28
10:42:47|73046.81
10:42:48|73053.98
10:42:49|73055.64
10:42:50|73056.49
10:43:01|73047.08
10:43:02|73046.07
10:43:02|73045.82
10:43:03|73046.42
10:43:04|73045.52
10:43:05|73044.04
10:43:07|73043.1
10:43:07|73042.59
10:43:09|73045.65
10:43:10|73046.58
10:43:11|73047.12
10:43:11|73046.92
10:43:13|73046.2
10:43:14|73046.2
10:43:15|73045.52
10:43:16|73045.52
10:43:17|73047.12
10:43:18|73044.87
10:43:19|73049.28
10:43:20|73047.81
10:43:21|73049.98
10:43:22|73046.72
10:43:23|73046.59
10:43:24|73045.72
10:43:25|73046.07
10:43:26|73045.07
10:43:27|73046.6
10:43:28|73029.2
10:43:30|73016.99
10:43:31|73017.95
10:43:32|73007.79
10:43:32|73014.69
10:43:34|73014.92
10:43:35|73010.86
10:43:35|73012.35
10:43:37|73009.33
10:43:37|73007.8
10:43:39|73009.36
10:43:40|73010.31
10:43:40|73012.72
10:43:41|73019.91
10:43:43|73021.71
10:43:44|73022.29
10:43:44|73030.96
10:43:45|73030.22
10:43:46|73037.34
10:43:47|73033.07
10:43:49|73033.09
10:43:49|73033.69
10:44:00|73034.79
10:44:01|73035.51
10:44:02|73032.75
10:44:03|73033.83
10:44:04|73029.36
10:44:05|73033.53
10:44:06|73033.56
10:44:07|73034.71
10:44:08|73033.94
10:44:10|73033.24
10:44:11|73032.68
10:44:12|73026.89
10:44:13|73029.2
10:44:14|73027.71
10:44:15|73028.19
10:44:16|73019.18
10:44:17|73018.16
10:44:18|73018.49
10:44:19|73020.02
10:44:20|73017.02
10:44:21|73016.
10:44:22|73010.98
10:44:23|73015.79
10:44:24|73016.93
10:44:26|73017.53
10:44:26|73015.26
10:44:28|73016.15
10:44:29|73016.45
10:44:30|73015.39
10:44:30|73012.72
10:44:31|73014.62
10:44:33|73015.06
10:44:34|73015.16
10:44:34|73017.87
10:44:36|73007.11
10:44:37|73011.27
10:44:37|73005.37
10:44:38|73007.38
10:44:40|73011.1
10:44:40|73014.7
10:44:42|73013.01
10:44:43|73015.25
10:44:44|73015.11
10:44:45|73014.2
10:44:46|73015.84
10:44:46|73014.64
10:44:48|73012.28
10:44:48|73011.85
10:44:50|73017.83
10:45:00|73005.81
10:45:01|73014.69
10:45:02|73006.65
10:45:03|73001.4
10:45:04|73003.15
10:45:05|73007.21
10:45:06|73007.38
10:45:08|73008.8
10:45:09|72999.42
10:45:09|72999.02
10:45:10|72999.79
10:45:11|72998.15
10:45:13|72996.72
10:45:14|72996.13
10:45:15|72996.25
10:45:16|72980.22
10:45:17|72985.3
10:45:18|72970.12
10:45:19|72972.64
10:45:20|72969.19
10:45:21|72968.43
10:45:22|72962.67
10:45:23|72955.98
10:45:24|72961.19
10:45:25|72959.49
10:45:26|72961.33
10:45:27|72964.9
10:45:28|72965.37
10:45:29|72958.8
10:45:30|72956.45
10:45:31|72960.92
10:45:32|72960.32
10:45:33|72960.92
10:45:34|72956.47
10:45:35|72955.6
10:45:36|72954.
10:45:37|72954.
10:45:38|72954.22
10:45:39|72940.36
10:45:40|72941.76
10:45:41|72931.4
10:45:42|72935.49
10:45:43|72924.04
10:45:44|72929.4
10:45:45|72931.22
10:45:46|72940.82
10:45:47|72966.2
10:45:48|72961.4
10:45:49|72960.24
10:45:50|72964.36
10:46:00|72956.7
10:46:01|72955.48
10:46:02|72958.55
10:46:03|72962.45
10:46:04|72937.94
10:46:05|72938.79
10:46:06|72938.73
10:46:07|72939.19
10:46:09|72938.35
10:46:10|72935.35
10:46:11|72932.84
10:46:12|72933.98
10:46:13|72933.2
10:46:14|72936.02
10:46:15|72936.12
10:46:16|72932.16
10:46:17|72931.88
10:46:18|72932.61
10:46:19|72930.61
10:46:20|72930.89
10:46:21|72933.47
10:46:22|72931.81
10:46:23|72931.96
10:46:24|72933.23
10:46:25|72920.
10:46:26|72922.18
10:46:27|72924.12
10:46:28|72923.09
10:46:29|72929.1
10:46:30|72926.45
10:46:32|72926.77
10:46:32|72925.97
10:46:33|72922.83
10:46:34|72916.84
10:46:36|72917.65
10:46:36|72918.35
10:46:37|72919.24
10:46:38|72927.5
10:46:39|72920.3
10:46:40|72922.63
10:46:41|72921.62
10:46:42|72922.8
10:46:43|72934.59
10:46:44|72938.62
10:46:45|72936.07
10:46:47|72936.19
10:46:47|72934.45
10:46:48|72935.89
10:46:49|72935.16
10:46:50|72935.77
10:46:51|72935.31
10:46:53|72936.89
10:46:53|72938.17
10:46:54|72940.59
10:46:55|72939.97
10:46:56|72938.87
10:47:00|72938.02
10:47:01|72922.35
10:47:02|72920.48
10:47:03|72924.35
10:47:04|72928.87
10:47:05|72920.43
10:47:06|72926.07
10:47:07|72930.65
10:47:08|72927.19
10:47:10|72928.36
10:47:12|72933.59
10:47:13|72930.99
10:47:13|72918.5
10:47:15|72915.5
10:47:16|72916.
10:47:16|72916.
10:47:17|72918.6
10:47:19|72918.72
10:47:19|72917.91
10:47:21|72921.68
10:47:21|72919.17
10:47:23|72923.61
10:47:24|72922.03
10:47:25|72923.27
10:47:25|72924.26
10:47:26|72922.76
10:47:27|72924.56
10:47:28|72927.9
10:47:30|72928.02
10:47:30|72927.75
10:47:31|72922.73
10:47:32|72921.31
10:47:33|72922.76
10:47:35|72889.12
10:47:36|72891.28
10:47:36|72886.75
10:47:37|72891.07
10:47:39|72891.48
10:47:40|72892.
10:47:41|72890.
10:47:42|72890.88
10:47:43|72891.15
10:47:45|72894.53
10:47:45|72892.96
10:47:47|72891.31
10:47:47|72895.36
10:47:49|72894.2
10:47:49|72894.9
10:47:51|72851.59
10:47:51|72840.2
10:47:52|72851.88
10:47:53|72855.36
10:47:55|72870.
10:47:55|72864.39
10:47:56|72865.36
10:47:57|72862.99
10:48:01|72876.59
10:48:01|72873.92
10:48:02|72872.
10:48:04|72873.81
10:48:04|72887.26
10:48:05|72893.29
10:48:06|72900.57
10:48:08|72890.05
10:48:08|72880.01
10:48:09|72889.01
10:48:10|72894.46
10:48:12|72897.77
10:48:13|72903.79
10:48:14|72916.42
10:48:15|72924.27
10:48:16|72927.22
10:48:17|72931.59
10:48:18|72933.15
10:48:19|72927.87
10:48:20|72931.28
10:48:21|72926.88
10:48:22|72927.01
10:48:24|72914.61
10:48:24|72906.25
10:48:25|72900.98
10:48:26|72911.8
10:48:27|72924.98
10:48:29|72930.53
10:48:29|72932.13
10:48:30|72929.67
10:48:31|72927.31
10:48:32|72932.02
10:48:33|72934.35
10:48:35|72935.96
10:48:35|72934.43
10:48:36|72929.04
10:48:37|72929.74
10:48:38|72936.92
10:48:39|72935.79
10:48:40|72934.64
10:48:41|72934.5
10:48:42|72936.4
10:48:43|72936.41
10:48:44|72935.37
10:48:45|72938.91
10:48:47|72937.46
10:48:48|72940.25
10:48:48|72942.89
10:48:50|72939.61
10:48:50|72933.71
10:48:51|72934.39
10:48:52|72934.32
10:48:53|72935.04
10:48:54|72934.59
10:48:55|72932.6
10:49:00|72935.1
10:49:02|72936.2
10:49:02|72934.89
10:49:03|72938.62
10:49:04|72935.23
10:49:05|72930.06
10:49:06|72920.52
10:49:07|72894.46
10:49:09|72898.28
10:49:09|72890.64
10:49:11|72897.98
10:49:12|72881.51
10:49:13|72875.72
10:49:14|72878.14
10:49:15|72869.87
10:49:16|72870.3
10:49:17|72872.34
10:49:18|72867.37
10:49:19|72871.66
10:49:20|72871.71
10:49:21|72876.43
10:49:22|72877.36
10:49:23|72884.83
10:49:24|72880.68
10:49:25|72891.85
10:49:26|72895.32
10:49:27|72898.69
10:49:28|72901.64
10:49:29|72900.02
10:49:30|72900.74
10:49:31|72903.69
10:49:32|72905.9
10:49:33|72901.71
10:49:34|72899.77
10:49:35|72907.14
10:49:36|72899.67
10:49:37|72899.35
10:49:38|72877.4
10:49:39|72882.04
10:49:41|72884.49
10:49:41|72878.77
10:49:42|72877.14
10:49:44|72877.14
10:49:45|72878.42
10:49:45|72875.94
10:49:46|72884.74
10:49:47|72883.66
10:49:48|72880.24
10:49:50|72882.78
10:49:50|72880.08
10:49:51|72877.86
10:49:52|72882.27
10:49:54|72882.69
10:49:54|72900.
10:49:56|72901.64
10:49:57|72902.04
10:49:57|72903.51
10:49:59|72907.67
10:50:00|72915.1
10:50:01|72909.7
10:50:02|72919.25
10:50:04|72916.
10:50:05|72912.59
10:50:05|72915.79
10:50:06|72910.86
10:50:07|72915.09
10:50:08|72912.92
10:50:10|72913.76
10:50:10|72910.7
10:50:11|72913.39
10:50:13|72906.97
10:50:15|72931.99
10:50:15|72924.76
10:50:17|72921.84
10:50:17|72922.42
10:50:18|72910.93
10:50:19|72908.18
10:50:21|72905.34
10:50:21|72895.
10:50:23|72892.96
10:50:24|72884.78
10:50:25|72887.61
10:50:26|72885.54
10:50:27|72888.73
10:50:28|72890.12
10:50:29|72889.92
10:50:30|72886.65
10:50:31|72888.06
10:50:32|72891.98
10:50:33|72889.81
10:50:34|72891.75
10:50:35|72891.01
10:50:36|72888.19
10:50:37|72888.85
10:50:39|72890.04
10:50:40|72876.8
10:50:41|72875.84
10:50:42|72873.85
10:50:43|72870.81
10:50:44|72861.67
10:50:45|72850.36
10:50:46|72876.62
10:50:47|72878.36
10:50:48|72875.53
10:50:49|72870.21
10:50:50|72864.55
10:50:52|72863.16
10:50:53|72854.42
10:50:53|72852.03
10:50:54|72849.57
10:50:55|72848.55
10:50:56|72848.76
10:50:57|72852.98
10:50:59|72857.5
10:51:01|72866.22
10:51:02|72867.96
10:51:02|72877.75
10:51:04|72878.2
10:51:04|72879.8
10:51:06|72887.31
10:51:06|72887.16
10:51:08|72876.32
10:51:08|72880.21
10:51:10|72879.32
10:51:11|72876.08
10:51:11|72887.99
10:51:13|72887.16
10:51:15|72892.01
10:51:16|72900.17
10:51:17|72902.83
10:51:18|72907.06
10:51:19|72913.78
10:51:20|72918.01
10:51:21|72919.33
10:51:22|72900.79
10:51:23|72905.57
10:51:24|72902.29
10:51:25|72907.96
10:51:26|72913.21
10:51:27|72927.96
10:51:28|72924.44
10:51:29|72925.18
10:51:30|72923.14
10:51:31|72926.57
10:51:32|72934.18
10:51:33|72933.98
10:51:34|72925.59
10:51:35|72922.96
10:51:37|72921.02
10:51:37|72923.82
10:51:39|72919.21
10:51:40|72921.91
10:51:41|72926.75
10:51:41|72928.48
10:51:42|72926.19
10:51:43|72925.17
10:51:45|72928.85
10:51:46|72923.54
10:51:46|72928.35
10:51:48|72924.96
10:51:48|72910.41
10:51:50|72912.83
10:51:50|72928.48
10:51:51|72931.95
10:51:52|72934.03
10:51:53|72932.23
10:51:55|72932.85
10:51:55|72930.7
10:51:57|72930.31
10:52:00|72929.35
10:52:01|72923.78
10:52:02|72921.85
10:52:03|72920.31
10:52:04|72922.73
10:52:05|72925.33
10:52:06|72931.99
10:52:07|72933.61
10:52:08|72932.22
10:52:10|72934.2
10:52:10|72931.39
10:52:11|72930.22
10:52:12|72927.68
10:52:14|72925.12
10:52:14|72916.39
10:52:17|72916.08
10:52:17|72918.2
10:52:18|72923.26
10:52:19|72919.71
10:52:20|72921.86
10:52:22|72914.94
10:52:22|72917.82
10:52:23|72914.97
10:52:24|72909.14
10:52:26|72912.63
10:52:27|72906.69
10:52:28|72908.92
10:52:29|72910.79
10:52:29|72912.85
10:52:30|72923.56
10:52:32|72933.92
10:52:33|72938.15
10:52:33|72931.1
10:52:34|72932.5
10:52:36|72936.4
10:52:37|72935.85
10:52:38|72921.15
10:52:39|72925.68
10:52:39|72924.96
10:52:41|72930.97
10:52:42|72927.94
10:52:43|72927.82
10:52:44|72924.61
10:52:45|72924.72
10:52:46|72926.33
10:52:46|72930.12
10:52:47|72934.63
10:52:49|72934.8
10:52:49|72926.86
10:52:50|72929.99
10:52:52|72929.4
10:52:52|72932.34
10:52:53|72931.18
10:52:55|72927.98
10:53:02|72924.96
10:53:02|72930.45
10:53:03|72924.02
10:53:04|72920.51
10:53:05|72923.36
10:53:07|72923.52
10:53:07|72918.28
10:53:08|72917.61
10:53:09|72921.94
10:53:10|72918.36
10:53:11|72918.85
10:53:12|72918.93
10:53:13|72916.66
10:53:15|72916.23
10:53:16|72918.78
10:53:17|72907.09
10:53:18|72896.01
10:53:19|72903.53
10:53:20|72904.97
10:53:21|72903.17
10:53:22|72902.2
10:53:24|72902.31
10:53:25|72907.46
10:53:26|72904.65
10:53:27|72902.67
10:53:28|72903.81
10:53:29|72905.99
10:53:30|72910.2
10:53:31|72922.99
10:53:32|72920.08
10:53:33|72922.44
10:53:33|72920.52
10:53:34|72919.45
10:53:36|72909.95
10:53:37|72915.98
10:53:37|72911.59
10:53:39|72908.88
10:53:39|72910.96
10:53:41|72910.21
10:53:42|72909.61
10:53:43|72915.95
10:53:44|72912.61
10:53:45|72917.14
10:53:46|72916.91
10:53:47|72917.2
10:53:48|72917.01
10:53:49|72913.73
10:53:51|72908.19
10:53:51|72901.01
10:53:52|72894.59
10:53:53|72887.08
10:53:54|72892.25
10:53:56|72888.72
10:54:01|72881.35
10:54:01|72880.2
10:54:02|72881.72
10:54:03|72881.55
10:54:04|72875.6
10:54:05|72879.99
10:54:06|72881.93
10:54:08|72878.77
10:54:08|72879.18
10:54:10|72872.72
10:54:10|72862.73
10:54:11|72860.94
10:54:12|72857.3
10:54:13|72858.53
10:54:14|72865.5
10:54:16|72861.94
10:54:17|72855.47
10:54:18|72852.23
10:54:19|72857.42
10:54:20|72861.95
10:54:21|72861.35
10:54:22|72861.52
10:54:23|72859.79
10:54:24|72859.37
10:54:25|72866.75
10:54:26|72866.
10:54:27|72868.39
10:54:28|72872.4
10:54:29|72871.28
10:54:30|72872.53
10:54:31|72869.21
10:54:32|72875.55
10:54:33|72885.37
10:54:34|72870.64
10:54:35|72866.9
10:54:36|72873.1
10:54:37|72872.63
10:54:39|72870.71
10:54:40|72867.6
10:54:40|72857.26
10:54:41|72852.37
10:54:43|72841.66
10:54:43|72838.37
10:54:44|72839.28
10:54:45|72844.44
10:54:46|72843.26
10:54:48|72844.07
10:54:48|72843.48
10:54:49|72846.28
10:54:50|72847.2
10:54:51|72846.11
10:54:52|72851.04
10:54:53|72851.45
10:54:54|72875.61
10:54:55|72872.2
10:54:56|72873.78
10:54:58|72866.74
10:54:59|72869.97
10:55:00|72869.7
10:55:01|72870.33
10:55:02|72873.78
10:55:03|72877.26
10:55:04|72879.99
10:55:05|72887.15
10:55:06|72892.4
10:55:07|72885.61
10:55:08|72886.63
10:55:09|72880.7
10:55:10|72875.28
10:55:11|72886.28
10:55:12|72876.33
10:55:13|72860.
10:55:14|72855.05
10:55:15|72862.82
10:55:16|72866.57
10:55:18|72860.08
10:55:19|72863.48
10:55:20|72844.36
10:55:21|72841.4
10:55:22|72833.52
10:55:23|72833.03
10:55:24|72831.56
10:55:25|72833.83
10:55:26|72840.54
10:55:27|72837.42
10:55:29|72848.27
10:55:29|72835.85
10:55:31|72830.69
10:55:33|72826.28
10:55:33|72818.97
10:55:35|72822.19
10:55:36|72837.
10:55:37|72836.88
10:55:37|72839.55
10:55:39|72838.52
10:55:40|72840.98
10:55:40|72835.86
10:55:42|72832.99
10:55:43|72827.86
10:55:43|72821.37
10:55:44|72811.77
10:55:45|72815.23
10:55:46|72806.01
10:55:47|72810.4
10:55:48|72800.33
10:55:49|72804.57
10:55:50|72803.6
10:55:52|72806.05
10:55:53|72794.29
10:55:53|72785.6
10:55:54|72792.77
10:55:56|72795.78
10:55:57|72791.54
10:55:58|72793.13
10:55:59|72788.6
10:55:59|72783.11
10:56:00|72786.59
10:56:02|72784.39
10:56:03|72789.75
10:56:03|72793.17
10:56:04|72813.16
10:56:05|72825.66
10:56:06|72818.53
10:56:08|72811.16
10:56:09|72807.96
10:56:10|72812.02
10:56:11|72819.61
10:56:12|72820.12
10:56:13|72823.14
10:56:14|72821.11
10:56:15|72822.52
10:56:16|72807.65
10:56:17|72797.21
10:56:18|72797.81
10:56:20|72804.99
10:56:21|72801.13
10:56:22|72804.68
10:56:23|72809.92
10:56:24|72811.07
10:56:25|72810.84
10:56:26|72809.4
10:56:27|72812.01
10:56:28|72823.57
10:56:29|72809.04
10:56:30|72810.66
10:56:31|72811.47
10:56:32|72804.01
10:56:33|72802.16
10:56:34|72801.53
10:56:35|72805.36
10:56:36|72803.3
10:56:37|72798.78
10:56:38|72802.
10:56:39|72807.71
10:56:43|72805.98
10:56:44|72787.35
10:56:45|72792.
10:56:46|72792.
10:56:47|72794.38
10:56:48|72801.68
10:56:49|72802.28
10:56:50|72784.52
10:56:52|72786.81
10:56:52|72784.88
10:56:53|72788.01
10:56:54|72788.12
10:56:56|72795.73
10:56:56|72800.52
10:56:57|72802.53
10:56:59|72798.14
10:57:00|72803.3
10:57:00|72792.06
10:57:01|72794.83
10:57:02|72799.99
10:57:03|72782.22
10:57:04|72799.44
10:57:05|72802.73
10:57:06|72789.61
10:57:08|72799.99
10:57:08|72806.83
10:57:09|72827.97
10:57:10|72830.12
10:57:12|72835.95
10:57:12|72835.31
10:57:13|72836.27
10:57:14|72832.01
10:57:16|72819.68
10:57:17|72817.36
10:57:17|72819.31
10:57:19|72815.79
10:57:20|72818.65
10:57:23|72820.1
10:57:24|72824.92
10:57:24|72823.96
10:57:25|72834.71
10:57:28|72817.68
10:57:29|72814.8
10:57:30|72826.94
10:57:31|72828.6
10:57:31|72837.61
10:57:32|72806.48
10:57:33|72799.21
10:57:35|72798.95
10:57:35|72805.88
10:57:36|72800.1
10:57:37|72803.99
10:57:39|72807.34
10:57:39|72810.77
10:57:41|72800.46
10:57:41|72804.65
10:57:43|72802.95
10:57:44|72807.71
10:57:44|72805.21
10:57:45|72806.62
10:57:46|72812.13
10:57:48|72794.32
10:57:48|72782.22
10:57:50|72790.35
10:57:51|72787.2
10:57:52|72789.36
10:57:53|72791.26
10:57:54|72782.97
10:57:55|72783.76
10:57:55|72788.05
10:57:56|72786.37
10:57:57|72782.16
10:57:59|72784.04
10:58:00|72784.53
10:58:00|72785.97
10:58:02|72787.38
10:58:03|72784.42
10:58:04|72789.56
10:58:05|72783.88
10:58:06|72787.69
10:58:07|72794.19
10:58:07|72790.55
10:58:08|72797.5
10:58:10|72799.48
10:58:11|72796.11
10:58:11|72800.24
10:58:13|72808.97
10:58:13|72810.32
10:58:14|72808.
10:58:15|72802.64
10:58:17|72808.
10:58:17|72807.28
10:58:19|72813.96
10:58:19|72814.05
10:58:20|72814.18
10:58:22|72823.2
10:58:22|72821.94
10:58:24|72827.98
10:58:25|72816.39
10:58:26|72813.38
10:58:26|72819.7
10:58:29|72826.78
10:58:30|72828.11
10:58:30|72828.59
10:58:31|72822.12
10:58:33|72812.58
10:58:34|72814.5
10:58:35|72821.03
10:58:36|72830.57
10:58:37|72839.39
10:58:38|72839.21
10:58:38|72836.22
10:58:40|72836.37
10:58:40|72838.52
10:58:42|72832.17
10:58:43|72825.78
10:58:44|72828.48
10:58:45|72832.81
10:58:46|72839.66
10:58:47|72837.29
10:58:48|72837.22
10:58:49|72839.36
10:58:50|72842.86
10:58:51|72837.27
10:58:52|72834.27
10:58:53|72830.81
10:58:54|72839.02
10:58:55|72839.99
10:58:56|72842.65
10:58:57|72842.25
10:58:58|72844.08
10:58:59|72842.35
10:59:00|72843.14
10:59:01|72841.45
10:59:02|72839.4
10:59:03|72839.32
10:59:04|72840.79
10:59:05|72845.3
10:59:06|72850.74
10:59:07|72849.25
10:59:08|72847.21
10:59:09|72850.12
10:59:10|72851.44
10:59:11|72867.49
10:59:12|72864.08
10:59:13|72867.1
10:59:14|72875.
10:59:15|72877.28
10:59:16|72881.53
10:59:17|72885.2
10:59:18|72887.16
10:59:19|72889.06
10:59:20|72890.69
10:59:21|72885.19
10:59:22|72891.
10:59:23|72900.6
10:59:24|72905.92
10:59:25|72907.13
10:59:27|72904.34
10:59:28|72907.22
10:59:29|72909.74
10:59:29|72914.84
10:59:30|72913.03
10:59:31|72911.83
10:59:33|72913.81
10:59:34|72916.37
10:59:35|72918.98
10:59:36|72915.41
10:59:37|72906.97
10:59:38|72909.32
10:59:39|72914.98
10:59:40|72914.88
10:59:41|72916.44
10:59:42|72906.62
10:59:44|72908.19
10:59:44|72910.38
10:59:45|72913.59
10:59:47|72910.98
10:59:47|72908.4
10:59:48|72908.1
10:59:49|72914.
10:59:50|72910.12
10:59:51|72911.87
10:59:52|72915.43
10:59:53|72920.
10:59:54|72916.64
10:59:55|72916.15
11:00:00|72914.43
11:00:01|72917.2
11:00:02|72907.
11:00:03|72906.7
11:00:04|72907.46
11:00:05|72911.59
11:00:06|72912.12
11:00:07|72902.41
11:00:08|72905.11
11:00:09|72919.9
11:00:11|72924.11
11:00:11|72932.
11:00:12|72927.86
11:00:14|72938.29
11:00:14|72935.97
11:00:16|72938.78
11:00:16|72945.61
11:00:17|72946.02
11:00:18|72945.86
11:00:19|72949.53
11:00:20|72956.26
11:00:21|72960.67
11:00:23|72960.59
11:00:24|72967.69
11:00:25|72962.99
11:00:26|72960.11
11:00:27|72935.87
11:00:28|72937.97
11:00:29|72927.29
11:00:30|72927.93
11:00:31|72923.1
11:00:32|72918.52
11:00:33|72908.04
11:00:34|72913.47
11:00:36|72915.12
11:00:36|72913.72
11:00:37|72916.93
11:00:38|72920.15
11:00:40|72910.16
11:00:40|72911.45
11:00:41|72914.03
11:00:42|72909.62
11:00:43|72906.07
11:00:44|72899.03
11:00:45|72899.23
11:00:47|72901.94
11:00:48|72899.12
11:00:48|72889.72
11:00:50|72877.74
11:00:51|72880.91
11:00:52|72881.91
11:00:53|72883.88
11:01:00|72873.33
11:01:01|72875.61
11:01:02|72879.69
11:01:03|72879.22
11:01:04|72880.38
11:01:05|72878.32
11:01:06|72878.79
11:01:07|72877.01
11:01:08|72875.75
11:01:09|72877.13
11:01:10|72876.65
11:01:11|72872.74
11:01:13|72870.5
11:01:13|72869.28
11:01:14|72854.39
11:01:15|72856.51
11:01:16|72859.
11:01:17|72859.6
11:01:18|72844.51
11:01:19|72847.81
11:01:20|72844.52
11:01:21|72851.97
11:01:23|72846.88
11:01:24|72847.13
11:01:25|72848.16
11:01:27|72854.31
11:01:27|72854.93
11:01:28|72856.78
11:01:29|72857.49
11:01:31|72865.41
11:01:32|72862.45
11:01:32|72859.3
11:01:34|72856.98
11:01:34|72853.4
11:01:35|72856.77
11:01:36|72854.41
11:01:38|72856.91
11:01:39|72859.94
11:01:39|72855.03
11:01:41|72858.87
11:01:41|72860.73
11:01:43|72867.31
11:01:44|72859.56
11:01:45|72863.93
11:01:45|72857.6
11:01:46|72855.99
11:01:47|72856.4
11:01:48|72853.22
11:01:50|72856.58
11:01:50|72856.65
11:01:51|72857.
11:01:53|72844.51
11:01:54|72844.01
11:02:00|72837.32
11:02:01|72829.23
11:02:02|72824.35
11:02:03|72823.59
11:02:04|72825.39
11:02:05|72822.77
11:02:06|72826.12
11:02:07|72823.68
11:02:08|72822.6
11:02:09|72822.6
11:02:10|72815.35
11:02:11|72817.14
11:02:12|72819.09
11:02:13|72820.69
11:02:14|72821.49
11:02:15|72831.4
11:02:16|72830.17
11:02:17|72833.52
11:02:18|72828.95
11:02:19|72824.22
11:02:20|72823.45
11:02:21|72821.01
11:02:22|72821.08
11:02:23|72817.01
11:02:25|72819.6
11:02:26|72818.64
11:02:27|72810.01
11:02:28|72810.93
11:02:28|72805.4
11:02:30|72809.25
11:02:31|72806.23
11:02:32|72807.17
11:02:33|72800.44
11:02:33|72801.61
11:02:35|72794.29
11:02:36|72792.
11:02:36|72787.25
11:02:38|72788.64
11:02:39|72782.8
11:02:40|72780.97
11:02:40|72784.91
11:02:42|72785.46
11:02:42|72782.76
11:02:44|72788.45
11:02:45|72785.52
11:02:45|72783.94
11:02:47|72790.42
11:02:48|72789.66
11:02:49|72797.02
11:02:50|72795.31
11:02:51|72802.04
11:02:52|72805.32
11:02:53|72815.61
11:02:54|72813.13
11:02:55|72818.89
11:02:56|72821.63
11:03:00|72819.28
11:03:01|72817.01
11:03:02|72817.32
11:03:03|72823.16
11:03:04|72822.56
11:03:05|72818.44
11:03:06|72814.41
11:03:07|72815.48
11:03:08|72824.7
11:03:10|72824.88
11:03:11|72827.66
11:03:12|72833.72
11:03:12|72831.96
11:03:13|72831.81
11:03:14|72831.8
11:03:15|72839.65
11:03:16|72830.19
11:03:18|72829.77
11:03:18|72830.08
11:03:19|72825.13
11:03:21|72827.58
11:03:21|72815.8
11:03:22|72833.96
11:03:23|72835.7
11:03:24|72839.78
11:03:26|72846.25
11:03:28|72845.08
11:03:28|72845.23
11:03:29|72850.69
11:03:31|72856.41
11:03:32|72853.58
11:03:33|72855.78
11:03:34|72852.94
11:03:35|72852.81
11:03:36|72852.03
11:03:37|72850.67
11:03:38|72852.03
11:03:39|72859.26
11:03:40|72851.05
11:03:41|72853.6
11:03:42|72854.13
11:03:43|72859.16
11:03:44|72857.89
11:03:45|72862.68
11:03:46|72865.03
11:03:47|72866.56
11:03:48|72866.43
11:03:49|72854.42
11:03:50|72858.85
11:03:51|72854.6
11:03:52|72862.18
11:03:53|72863.67
11:03:54|72871.42
11:03:55|72898.25
11:04:00|72908.76
11:04:01|72912.72
11:04:02|72918.64
11:04:04|72896.82
11:04:04|72898.99
11:04:05|72893.18
11:04:06|72896.84
11:04:07|72896.5
11:04:08|72895.43
11:04:10|72887.92
11:04:10|72865.65
11:04:12|72865.4
11:04:13|72865.31
11:04:13|72865.61
11:04:14|72873.
11:04:16|72870.11
11:04:17|72860.22
11:04:17|72877.42
11:04:19|72871.25
11:04:20|72877.15
11:04:21|72878.89
11:04:21|72871.78
11:04:22|72874.17
11:04:23|72875.15
11:04:25|72876.66
11:04:27|72867.43
11:04:27|72874.77
11:04:29|72873.53
11:04:29|72873.28
11:04:31|72879.16
11:04:32|72880.41
11:04:33|72881.95
11:04:34|72877.07
11:04:35|72871.59
11:04:36|72873.35
11:04:37|72879.8
11:04:38|72875.53
11:04:39|72870.5
11:04:40|72870.14
11:04:41|72865.28
11:04:42|72867.59
11:04:43|72870.21
11:04:45|72876.64
11:04:46|72873.87
11:04:46|72876.08
11:04:47|72874.23
11:04:49|72872.63
11:04:49|72870.86
11:04:50|72869.19
11:05:00|72868.55
11:05:01|72863.07
11:05:02|72860.59
11:05:03|72858.91
11:05:04|72854.88
11:05:05|72859.22
11:05:06|72857.98
11:05:07|72862.71
11:05:08|72861.36
11:05:09|72861.87
11:05:10|72855.05
11:05:11|72855.05
11:05:12|72854.35
11:05:13|72852.62
11:05:14|72854.72
11:05:15|72844.02
11:05:16|72845.31
11:05:17|72848.4
11:05:18|72845.5
11:05:19|72834.23
11:05:20|72826.65
11:05:21|72821.26
11:05:22|72823.75
11:05:23|72819.73
11:05:24|72822.52
11:05:25|72820.63
11:05:26|72820.26
11:05:28|72809.28
11:05:28|72804.98
11:05:30|72806.09
11:05:30|72800.8
11:05:31|72797.13
11:05:32|72795.67
11:05:33|72797.19
11:05:34|72795.99
11:05:36|72790.47
11:05:37|72789.3
11:05:38|72780.41
11:05:39|72774.59
11:05:40|72774.99
11:05:41|72773.91
11:05:42|72778.16
11:05:43|72771.59
11:05:44|72765.68
11:05:45|72771.16
11:05:46|72783.12
11:05:47|72778.58
11:05:48|72777.77
11:05:49|72775.1
11:05:50|72784.78
11:05:51|72778.07
11:05:52|72776.74
11:05:53|72778.61
11:05:54|72769.55
11:05:55|72775.94
11:06:00|72761.79
11:06:02|72774.99
11:06:02|72763.8
11:06:03|72760.48
11:06:04|72754.07
11:06:05|72763.74
11:06:06|72778.16
11:06:07|72773.44
11:06:09|72780.73
11:06:09|72765.69
11:06:10|72760.01
11:06:11|72756.43
11:06:13|72759.21
11:06:13|72756.25
11:06:14|72758.98
11:06:15|72749.48
11:06:16|72747.84
11:06:17|72744.4
11:06:18|72745.41
11:06:20|72751.95
11:06:20|72763.93
11:06:21|72772.
11:06:22|72772.
11:06:24|72766.33
11:06:24|72757.78
11:06:25|72755.36
11:06:27|72759.87
11:06:28|72771.07
11:06:29|72768.81
11:06:30|72767.29
11:06:31|72769.25
11:06:32|72762.13
11:06:33|72765.05
11:06:34|72752.43
11:06:35|72745.79
11:06:36|72744.71
11:06:37|72756.77
11:06:38|72757.9
11:06:39|72763.33
11:06:40|72757.21
11:06:41|72763.38
11:06:42|72763.53
11:06:43|72734.45
11:06:45|72728.01
11:06:46|72727.73
11:06:47|72731.28
11:06:48|72735.87
11:06:48|72750.1
11:06:49|72749.92
11:06:51|72728.07
11:06:52|72728.17
11:06:52|72724.02
11:06:54|72728.75
11:06:55|72738.22
11:06:56|72736.23
11:06:57|72731.67
11:06:58|72729.64
11:07:00|72736.14
11:07:00|72741.54
11:07:01|72751.28
11:07:02|72762.61
11:07:03|72764.13
11:07:05|72769.78
11:07:05|72770.78
11:07:06|72771.03
11:07:07|72758.59
11:07:08|72747.48
11:07:09|72746.58
11:07:10|72744.07
11:07:11|72742.73
11:07:12|72740.55
11:07:13|72730.39
11:07:14|72736.
11:07:15|72736.96
11:07:17|72730.89
11:07:17|72734.48
11:07:18|72726.9
11:07:19|72728.15
11:07:20|72729.1
11:07:21|72717.96
11:07:22|72710.41
11:07:23|72710.15
11:07:24|72721.4
11:07:25|72725.59
11:07:27|72738.26
11:07:27|72726.86
11:07:29|72721.68
11:07:30|72727.37
11:07:32|72729.22
11:07:33|72725.2
11:07:33|72721.69
11:07:34|72714.34
11:07:35|72714.39
11:07:36|72715.7
11:07:37|72721.39
11:07:39|72718.81
11:07:39|72720.91
11:07:40|72719.3
11:07:42|72723.88
11:07:43|72716.48
11:07:43|72714.74
11:07:45|72711.82
11:07:46|72711.67
11:07:46|72714.99
11:07:48|72711.49
11:07:49|72711.78
11:07:50|72711.44
11:07:50|72707.83
11:07:52|72717.04
11:07:53|72720.76
11:07:54|72720.79
11:07:55|72724.97
11:07:56|72719.78
11:07:57|72717.15
11:07:58|72717.27
11:07:59|72711.61
11:08:00|72710.93
11:08:01|72693.26
11:08:02|72689.78
11:08:02|72689.58
11:08:03|72689.63
11:08:05|72707.
11:08:06|72712.
11:08:06|72714.17
11:08:08|72714.17
11:08:08|72715.87
11:08:10|72686.88
11:08:11|72690.61
11:08:12|72679.
11:08:13|72681.88
11:08:15|72683.99
11:08:15|72677.95
11:08:16|72701.56
11:08:17|72691.62
11:08:18|72699.13
11:08:19|72697.36
11:08:20|72704.4
11:08:21|72695.74
11:08:23|72704.15
11:08:23|72702.45
11:08:24|72721.46
11:08:25|72702.45
11:08:26|72731.56
11:08:27|72725.9
11:08:29|72734.08
11:08:30|72737.8
11:08:31|72740.
11:08:32|72744.15
11:08:33|72745.76
11:08:34|72754.87
11:08:35|72761.36
11:08:36|72767.39
11:08:37|72767.76
11:08:38|72770.76
11:08:39|72764.79
11:08:40|72756.51
11:08:41|72756.
11:08:42|72749.61
11:08:43|72752.64
11:08:44|72751.87
11:08:45|72731.4
11:08:46|72726.36
11:08:47|72743.1
11:08:48|72739.34
11:08:50|72731.97
11:08:50|72730.4
11:08:51|72723.97
11:08:52|72730.72
11:08:53|72736.01
11:08:54|72751.73
11:08:55|72749.4
11:08:56|72744.39
11:08:57|72751.36
11:08:59|72747.57
11:09:00|72757.41
11:09:01|72755.08
11:09:03|72741.38
11:09:03|72746.13
11:09:04|72738.32
11:09:05|72736.65
11:09:06|72724.01
11:09:07|72725.33
11:09:09|72727.8
11:09:09|72680.51
11:09:10|72709.19
11:09:11|72721.81
11:09:12|72724.62
11:09:13|72724.57
11:09:14|72727.1
11:09:15|72732.21
11:09:16|72718.61
11:09:17|72715.42
11:09:19|72714.36
11:09:20|72725.06
11:09:20|72722.97
11:09:21|72720.67
11:09:22|72723.94
11:09:23|72712.51
11:09:25|72706.19
11:09:25|72709.34
11:09:26|72710.02
11:09:27|72722.48
11:09:28|72720.
11:09:29|72732.43
11:09:30|72741.77
11:09:32|72737.77
11:09:33|72723.26
11:09:34|72711.6
11:09:35|72722.53
11:09:36|72731.72
11:09:37|72735.5
11:09:38|72749.03
11:09:39|72752.24
11:09:40|72757.14
11:09:41|72757.31
11:09:42|72756.6
11:09:43|72751.73
11:09:44|72753.4
11:09:45|72754.24
11:09:46|72752.92
11:09:47|72756.
11:09:48|72762.6
11:09:50|72775.3
11:09:50|72774.35
11:09:51|72756.16
11:09:53|72753.14
11:09:53|72764.31
11:09:54|72769.4
11:09:55|72768.78
11:09:57|72775.83
11:09:57|72779.6
11:09:58|72783.73
11:09:59|72780.55
11:10:00|72782.2
11:10:01|72780.36
11:10:03|72782.48
11:10:03|72778.05
11:10:04|72784.59
11:10:05|72787.87
11:10:06|72790.2
11:10:07|72791.4
11:10:08|72799.2
11:10:09|72800.27
11:10:10|72798.25
11:10:11|72805.58
11:10:12|72808.01
11:10:13|72810.03
11:10:14|72820.7
11:10:15|72822.57
11:10:16|72827.99
11:10:17|72829.77
11:10:18|72829.1
11:10:19|72837.21
11:10:21|72840.78
11:10:21|72850.71
11:10:22|72831.68
11:10:23|72821.53
11:10:24|72808.14
11:10:25|72796.
11:10:26|72801.27
11:10:27|72803.84
11:10:28|72812.71
11:10:29|72811.38
11:10:31|72823.99
11:10:31|72817.67
11:10:32|72807.55
11:10:34|72805.79
11:10:36|72787.83
11:10:36|72788.03
11:10:38|72786.8
11:10:38|72785.74
11:10:40|72776.55
11:10:40|72773.61
11:10:42|72774.16
11:10:43|72761.59
11:10:44|72765.61
11:10:46|72766.18
11:10:46|72743.78
11:10:48|72744.09
11:10:49|72748.83
11:10:49|72742.23
11:10:51|72744.32
11:10:51|72748.86
11:10:52|72750.52
11:10:53|72752.01
11:10:55|72751.83
11:11:00|72749.23
11:11:01|72742.08
11:11:02|72744.56
11:11:03|72762.9
11:11:04|72764.5
11:11:05|72761.22
11:11:06|72763.55
11:11:07|72770.48
11:11:08|72777.67
11:11:09|72775.82
11:11:10|72784.24
11:11:12|72783.81
11:11:12|72770.53
11:11:13|72780.93
11:11:14|72779.09
11:11:16|72779.92
11:11:17|72777.16
11:11:17|72778.79
11:11:19|72784.83
11:11:20|72777.61
11:11:20|72774.98
11:11:21|72773.92
11:11:22|72777.48
11:11:23|72785.86
11:11:25|72786.27
11:11:26|72783.67
11:11:26|72777.24
11:11:27|72779.94
11:11:28|72787.14
11:11:29|72779.7
11:11:31|72777.97
11:11:32|72774.67
11:11:33|72771.7
11:11:35|72765.05
11:11:35|72761.84
11:11:37|72764.83
11:11:37|72762.69
11:11:38|72763.85
11:11:40|72750.
11:11:41|72743.8
11:11:41|72739.19
11:11:43|72745.03
11:11:44|72739.99
11:11:44|72743.36
11:11:45|72744.39
11:11:47|72731.55
11:11:47|72739.59
11:11:50|72730.22
11:11:50|72735.14
11:11:51|72727.68
11:11:53|72711.99
11:11:54|72708.76
11:11:55|72707.13
11:11:56|72709.28
11:11:56|72702.59
11:11:58|72693.36
11:12:01|72717.
11:12:01|72715.74
11:12:03|72722.49
11:12:03|72731.28
11:12:04|72730.57
11:12:06|72726.8
11:12:07|72717.87
11:12:08|72720.09
11:12:09|72726.7
11:12:10|72732.5
11:12:10|72726.29
11:12:12|72732.92
11:12:12|72735.5
11:12:14|72729.95
11:12:15|72735.92
11:12:15|72737.44
11:12:16|72739.14
11:12:17|72729.42
11:12:19|72708.45
11:12:20|72712.85
11:12:21|72701.38
11:12:21|72697.7
11:12:23|72703.24
11:12:24|72700.31
11:12:24|72693.75
11:12:26|72690.87
11:12:27|72696.01
11:12:28|72703.64
11:12:29|72714.87
11:12:30|72728.
11:12:31|72726.5
11:12:32|72727.06
11:12:33|72710.81
11:12:35|72710.18
11:12:36|72715.1
11:12:37|72712.56
11:12:37|72717.32
11:12:39|72713.27
11:12:40|72700.21
11:12:40|72687.55
11:12:41|72681.2
11:12:43|72685.97
11:12:43|72687.26
11:12:45|72692.59
11:12:46|72690.66
11:12:46|72692.8
11:12:47|72690.85
11:12:49|72705.45
11:12:49|72696.25
11:12:51|72703.66
11:12:52|72696.7
11:12:53|72700.99
11:12:54|72699.35
11:12:54|72702.13
11:12:56|72699.83
11:12:57|72696.56
11:12:57|72697.98
11:12:59|72696.52
11:13:00|72705.84
11:13:01|72704.17
11:13:01|72693.49
11:13:02|72708.
11:13:04|72701.01
11:13:04|72684.09
11:13:06|72680.54
11:13:08|72682.55
11:13:08|72676.34
11:13:09|72683.11
11:13:11|72685.99
11:13:11|72687.39
11:13:12|72679.81
11:13:13|72677.74
11:13:14|72681.16
11:13:15|72681.92
11:13:16|72676.62
11:13:17|72676.77
11:13:18|72677.9
11:13:19|72680.54
11:13:20|72666.24
11:13:21|72663.67
11:13:22|72662.85
11:13:24|72674.49
11:13:25|72674.64
11:13:25|72693.86
11:13:26|72685.98
11:13:27|72691.99
11:13:28|72685.19
11:13:29|72685.89
11:13:30|72672.59
11:13:31|72672.82
11:13:32|72671.89
11:13:33|72664.81
11:13:35|72670.21
11:13:37|72670.71
11:13:37|72680.41
11:13:38|72692.43
11:13:39|72699.13
11:13:40|72695.34
11:13:41|72685.66
11:13:42|72691.52
11:13:43|72687.93
11:13:44|72686.25
11:13:46|72687.93
11:13:47|72679.67
11:13:47|72684.08
11:13:48|72684.08
11:13:49|72682.76
11:13:50|72683.15
11:13:52|72680.9
11:13:52|72680.22
11:13:54|72680.57
11:13:54|72688.43
11:13:56|72682.8
11:13:57|72689.09
11:13:58|72683.16
11:13:59|72684.97
11:14:00|72683.29
11:14:01|72685.21
11:14:02|72686.2
11:14:03|72677.34
11:14:04|72682.18
11:14:05|72682.74
11:14:06|72686.2
11:14:07|72685.91
11:14:08|72682.57
11:14:09|72678.36
11:14:10|72672.52
11:14:11|72676.51
11:14:12|72669.19
11:14:13|72670.2
11:14:14|72667.36
11:14:16|72672.23
11:14:17|72663.12
11:14:17|72657.48
11:14:18|72660.21
11:14:20|72662.99
11:14:21|72664.4
11:14:22|72680.32
11:14:22|72680.94
11:14:23|72676.
11:14:24|72673.6
11:14:26|72666.73
11:14:27|72673.61
11:14:28|72674.36
11:14:29|72677.74
11:14:29|72673.7
11:14:31|72676.61
11:14:32|72668.01
11:14:33|72669.85
11:14:34|72672.4
11:14:35|72667.16
11:14:36|72670.
11:14:37|72671.48
11:14:38|72674.68
11:14:39|72677.67
11:14:40|72673.76
11:14:41|72673.88
11:14:42|72683.05
11:14:43|72675.3
11:14:44|72676.17
11:14:45|72669.88
11:14:46|72667.06
11:14:47|72666.03
11:14:48|72675.69
11:14:49|72674.3
11:14:50|72675.82
11:14:51|72680.
11:14:52|72678.8
11:14:53|72666.16
11:14:54|72662.82
11:14:55|72663.81
11:14:57|72663.6
11:14:57|72659.47
11:14:58|72658.81
11:15:00|72670.73
11:15:01|72676.55
11:15:02|72671.85
11:15:03|72665.99
11:15:04|72675.28
11:15:04|72678.13
11:15:06|72676.61
11:15:07|72663.88
11:15:07|72659.14
11:15:08|72650.
11:15:09|72648.33
11:15:11|72648.33
11:15:12|72632.76
11:15:13|72638.99
11:15:13|72644.32
11:15:15|72645.01
11:15:16|72640.31
11:15:18|72627.83
11:15:18|72628.15
11:15:19|72633.03
11:15:20|72622.31
11:15:21|72615.64
11:15:22|72630.65
11:15:23|72625.92
11:15:24|72614.8
11:15:25|72602.76
11:15:26|72597.09
11:15:27|72601.01
11:15:28|72607.92
11:15:29|72612.45
11:15:30|72601.09
11:15:31|72609.36
11:15:32|72610.09
11:15:33|72607.79
11:15:35|72600.07
11:15:35|72599.07
11:15:38|72596.54
11:15:38|72597.91
11:15:39|72584.22
11:15:40|72587.68
11:15:42|72589.67
11:15:43|72594.96
11:15:43|72586.88
11:15:44|72587.85
11:15:46|72592.31
11:15:47|72588.6
11:15:48|72588.5
11:15:49|72582.11
11:15:50|72580.8
11:15:50|72579.22
11:15:52|72577.77
11:15:53|72582.45
11:15:54|72585.42
11:15:55|72588.27
11:15:56|72587.89
11:15:57|72594.3
11:15:57|72588.33
11:15:59|72585.53
11:16:00|72582.97
11:16:00|72580.23
11:16:01|72578.83
11:16:02|72586.58
11:16:04|72584.01
11:16:05|72588.61
11:16:06|72596.73
11:16:07|72612.4
11:16:08|72612.
11:16:09|72627.66
11:16:10|72624.
11:16:11|72628.13
11:16:12|72636.27
11:16:13|72655.1
11:16:14|72635.92
11:16:15|72662.81
11:16:16|72652.
11:16:17|72684.61
11:16:18|72695.88
11:16:19|72697.79
11:16:20|72686.18
11:16:21|72686.29
11:16:22|72691.89
11:16:23|72695.82
11:16:24|72696.54
11:16:25|72680.57
11:16:26|72723.
11:16:27|72738.84
11:16:28|72728.76
11:16:29|72750.35
11:16:30|72752.31
11:16:31|72742.95
11:16:32|72781.97
11:16:33|72796.84
11:16:34|72758.56
11:16:35|72791.88
11:16:36|72798.8
11:16:37|72818.08
11:16:39|72809.25
11:16:39|72795.65
11:16:41|72797.58
11:16:41|72804.76
11:16:43|72794.68
11:16:44|72799.14
11:16:45|72800.25
11:16:46|72796.77
11:16:47|72765.21
11:16:48|72755.99
11:16:50|72736.
11:16:50|72760.29
11:16:51|72733.
11:16:53|72751.16
11:16:53|72749.45
11:16:54|72749.86
11:17:00|72754.83
11:17:02|72769.91
11:17:02|72763.77
11:17:03|72776.
11:17:04|72791.88
11:17:06|72798.85
11:17:06|72806.32
11:17:07|72796.46
11:17:08|72804.
11:17:10|72799.78
11:17:10|72800.1
11:17:12|72789.67
11:17:13|72778.94
11:17:13|72775.48
11:17:14|72776.71
11:17:15|72787.06
11:17:17|72772.76
11:17:17|72776.9
11:17:18|72764.49
11:17:19|72757.27
11:17:20|72750.
11:17:21|72755.99
11:17:23|72763.05
11:17:23|72759.79
11:17:24|72757.55
11:17:26|72753.99
11:17:26|72753.82
11:17:27|72767.23
11:17:28|72774.72
11:17:30|72773.3
11:17:31|72766.03
11:17:32|72780.6
11:17:32|72778.68
11:17:33|72765.07
11:17:35|72762.85
11:17:35|72755.11
11:17:37|72741.7
11:17:38|72752.22
11:17:39|72746.01
11:17:40|72763.59
11:17:41|72770.
11:17:42|72773.31
11:17:43|72776.
11:17:44|72764.38
11:17:45|72748.01
11:17:46|72746.76
11:17:47|72748.05
11:17:49|72735.01
11:17:49|72731.76
11:17:51|72744.
11:18:01|72738.12
11:18:01|72745.41
11:18:02|72758.72
11:18:04|72771.57
11:18:04|72772.6
11:18:06|72786.93
11:18:06|72790.8
11:18:07|72777.91
11:18:09|72771.08
11:18:09|72767.37
11:18:10|72768.3
11:18:11|72774.67
11:18:12|72768.39
11:18:13|72774.79
11:18:14|72790.34
11:18:15|72779.53
11:18:16|72790.2
11:18:17|72788.63
11:18:18|72789.72
11:18:19|72788.12
11:18:20|72784.78
11:18:21|72784.
11:18:23|72785.86
11:18:23|72780.75
11:18:24|72776.61
11:18:25|72770.46
11:18:26|72767.76
11:18:27|72767.23
11:18:28|72769.74
11:18:29|72771.86
11:18:30|72782.54
11:18:31|72779.48
11:18:32|72776.28
11:18:33|72775.23
11:18:34|72771.06
11:18:35|72767.68
11:18:37|72770.6
11:18:37|72772.82
11:18:38|72759.35
11:18:39|72756.6
11:18:41|72769.72
11:18:42|72768.33
11:18:43|72770.52
11:18:45|72770.43
11:18:46|72771.7
11:18:46|72785.4
11:18:47|72773.52
11:18:49|72785.78
11:18:49|72781.88
11:19:00|72807.61
11:19:01|72812.97
11:19:03|72813.37
11:19:04|72813.63
11:19:05|72816.41
11:19:05|72817.78
11:19:06|72821.2
11:19:08|72826.11
11:19:09|72823.18
11:19:10|72823.68
11:19:11|72813.06
11:19:12|72815.56
11:19:13|72814.62
11:19:14|72816.2
11:19:15|72818.
11:19:16|72820.45
11:19:17|72823.86
11:19:18|72822.98
11:19:19|72827.83
11:19:20|72819.6
11:19:21|72819.51
11:19:22|72821.2
11:19:23|72825.17
11:19:24|72825.36
11:19:25|72816.08
11:19:26|72823.8
11:19:27|72828.59
11:19:28|72822.2
11:19:29|72820.95
11:19:30|72811.55
11:19:31|72819.27
11:19:32|72813.46
11:19:33|72822.71
11:19:34|72827.28
11:19:35|72823.79
11:19:36|72833.39
11:19:37|72833.17
11:19:38|72826.01
11:19:39|72822.12
11:19:40|72837.4
11:19:41|72834.92
11:19:42|72832.52
11:19:43|72849.52
11:19:45|72843.76
11:19:46|72833.4
11:19:47|72832.98
11:19:48|72841.7
11:19:49|72827.9
11:19:50|72819.28
11:20:00|72847.64
11:20:01|72847.64
11:20:02|72832.66
11:20:03|72819.91
11:20:04|72822.65
11:20:06|72823.69
11:20:07|72823.8
11:20:07|72826.99
11:20:08|72833.22
11:20:10|72827.73
11:20:10|72835.97
11:20:11|72826.72
11:20:12|72826.69
11:20:14|72846.54
11:20:14|72841.4
11:20:16|72841.32
11:20:17|72847.13
11:20:17|72848.96
11:20:18|72847.06
11:20:19|72850.28
11:20:21|72843.6
11:20:22|72846.82
11:20:22|72855.97
11:20:23|72858.
11:20:25|72848.4
11:20:25|72844.93
11:20:27|72853.21
11:20:28|72850.15
11:20:29|72850.59
11:20:29|72856.05
11:20:30|72848.01
11:20:32|72849.4
11:20:33|72852.61
11:20:34|72852.01
11:20:34|72849.74
11:20:35|72858.
11:20:37|72861.51
11:20:37|72857.19
11:20:39|72857.09
11:20:40|72860.06
11:20:41|72858.41
11:20:42|72860.03
11:20:43|72858.93
11:20:44|72865.23
11:20:46|72866.33
11:20:47|72864.26
11:20:47|72866.54
11:20:48|72868.45
11:20:49|72873.88
11:21:00|72859.8
11:21:01|72859.99
11:21:02|72867.91
11:21:03|72867.64
11:21:04|72862.46
11:21:05|72876.
11:21:06|72868.14
11:21:07|72859.97
11:21:08|72862.2
11:21:09|72867.76
11:21:10|72861.33
11:21:11|72866.53
11:21:12|72870.82
11:21:13|72869.72
11:21:14|72876.
11:21:15|72879.18
11:21:16|72876.16
11:21:17|72868.33
11:21:18|72871.52
11:21:19|72880.23
11:21:20|72877.18
11:21:21|72876.01
11:21:22|72878.98
11:21:23|72878.98
11:21:24|72871.77
11:21:25|72876.27
11:21:26|72872.52
11:21:27|72887.99
11:21:28|72885.68
11:21:29|72888.67
11:21:30|72888.06
11:21:31|72884.74
11:21:32|72882.52
11:21:33|72883.38
11:21:34|72886.73
11:21:35|72887.96
11:21:36|72885.16
11:21:37|72886.2
11:21:38|72879.37
11:21:39|72867.99
11:21:40|72860.
11:21:41|72866.44
11:21:43|72860.33
11:21:44|72856.75
11:21:45|72857.82
11:21:46|72862.36
11:21:47|72858.8
11:21:48|72857.05
11:21:49|72860.63
11:21:49|72850.83
11:21:51|72851.04
11:21:51|72846.58
11:22:00|72825.58
11:22:01|72824.79
11:22:03|72832.87
11:22:04|72832.06
11:22:05|72839.99
11:22:06|72847.71
11:22:06|72839.58
11:22:08|72830.
11:22:08|72830.63
11:22:09|72836.
11:22:10|72847.92
11:22:11|72843.86
11:22:12|72834.71
11:22:13|72837.18
11:22:14|72836.31
11:22:15|72836.7
11:22:16|72839.66
11:22:18|72833.44
11:22:19|72834.97
11:22:19|72837.4
11:22:21|72838.53
11:22:21|72841.6
11:22:22|72841.36
11:22:23|72841.74
11:22:25|72842.98
11:22:26|72839.52
11:22:27|72842.4
11:22:27|72838.82
11:22:29|72844.
11:22:29|72863.13
11:22:31|72860.36
11:22:32|72859.92
11:22:32|72860.54
11:22:34|72868.23
11:22:34|72871.22
11:22:35|72875.27
11:22:36|72875.09
11:22:37|72878.2
11:22:39|72878.57
11:22:40|72875.68
11:22:41|72860.
11:22:41|72865.73
11:22:42|72868.44
11:22:45|72867.08
11:22:46|72866.17
11:22:46|72870.2
11:22:48|72873.02
11:22:48|72866.3
11:22:50|72864.91
11:22:50|72870.58
11:23:00|72855.
11:23:01|72871.97
11:23:02|72868.83
11:23:03|72868.71
11:23:04|72865.68
11:23:05|72872.08
11:23:07|72870.54
11:23:07|72870.02
11:23:08|72868.26
11:23:10|72870.54
11:23:10|72867.11
11:23:11|72869.88
11:23:12|72870.63
11:23:13|72868.56
11:23:14|72868.15
11:23:15|72872.47
11:23:16|72869.6
11:23:17|72876.22
11:23:18|72872.1
11:23:20|72865.66
11:23:20|72866.23
11:23:21|72875.87
11:23:22|72872.83
11:23:24|72875.54
11:23:24|72862.5
11:23:25|72863.32
11:23:27|72857.62
11:23:28|72856.93
11:23:28|72857.6
11:23:29|72857.58
11:23:30|72852.14
11:23:31|72857.29
11:23:32|72857.89
11:23:33|72858.63
11:23:34|72856.33
11:23:35|72856.99
11:23:36|72855.92
11:23:37|72856.4
11:23:38|72857.4
11:23:39|72858.
11:23:40|72859.
11:23:41|72861.69
11:23:42|72863.11
11:23:43|72865.28
11:23:44|72862.23
11:23:45|72866.52
11:23:47|72862.09
11:23:47|72856.24
11:23:49|72856.53
11:23:49|72855.52
11:23:51|72855.11
11:23:52|72854.8
11:23:53|72854.75
11:23:54|72855.79
11:24:00|72854.25
11:24:02|72855.8
11:24:03|72854.79
11:24:03|72855.8
11:24:05|72854.91
11:24:06|72859.28
11:24:06|72854.09
11:24:07|72847.55
11:24:08|72837.
11:24:10|72834.48
11:24:11|72835.08
11:24:11|72825.63
11:24:12|72824.11
11:24:13|72814.77
11:24:14|72809.32
11:24:15|72797.94
11:24:17|72800.
11:24:17|72784.
11:24:18|72779.57
11:24:19|72785.53
11:24:20|72786.48
11:24:21|72783.56
11:24:22|72783.91
11:24:24|72784.66
11:24:24|72789.08
11:24:25|72802.62
11:24:26|72795.02
11:24:27|72812.25
11:24:28|72810.05
11:24:29|72813.22
11:24:30|72793.
11:24:31|72789.74
11:24:32|72780.22
11:24:33|72784.9
11:24:34|72793.8
11:24:35|72806.54
11:24:36|72798.74
11:24:37|72791.1
11:24:38|72787.12
11:24:39|72790.6
11:24:40|72791.19
11:24:41|72789.66
11:24:42|72790.38
11:24:43|72793.53
11:24:45|72800.89
11:24:47|72798.8
11:24:47|72803.32
11:24:49|72803.36
11:24:50|72801.55
11:24:51|72806.99
11:24:51|72798.28
11:24:52|72796.99
11:24:53|72783.92
11:24:56|72785.65
11:24:57|72787.05
11:24:57|72782.51
11:24:58|72781.64
11:25:01|72775.44
11:25:01|72769.18
11:25:02|72774.93
11:25:04|72762.33
11:25:05|72760.19
11:25:05|72755.12
11:25:06|72750.82
11:25:07|72739.59
11:25:08|72730.94
11:25:09|72732.37
11:25:10|72731.55
11:25:11|72729.57
11:25:12|72729.68
11:25:13|72708.48
11:25:14|72715.63
11:25:15|72734.75
11:25:16|72747.77
11:25:17|72751.11
11:25:19|72736.61
11:25:20|72728.65
11:25:20|72729.07
11:25:22|72720.06
11:25:23|72721.11
11:25:23|72706.12
11:25:25|72708.49
11:25:25|72703.74
11:25:27|72700.74
11:25:28|72706.08
11:25:28|72701.02
11:25:29|72702.1
11:25:30|72701.5
11:25:31|72698.39
11:25:32|72693.51
11:25:33|72687.8
11:25:34|72692.12
11:25:35|72693.32
11:25:36|72698.67
11:25:37|72707.9
11:25:38|72714.93
11:25:39|72720.22
11:25:40|72721.21
11:25:41|72714.15
11:25:42|72720.41
11:25:44|72714.13
11:25:45|72709.52
11:25:46|72694.27
11:25:47|72686.81
11:25:48|72687.87
11:25:49|72684.73
11:25:50|72692.24
11:25:51|72686.42
11:25:52|72684.81
11:25:54|72681.4
11:25:54|72676.02
11:25:56|72674.35
11:25:57|72682.26
11:25:58|72681.79
11:25:59|72673.74
11:26:00|72675.02
11:26:01|72662.07
11:26:02|72673.4
11:26:04|72670.15
11:26:05|72670.67
11:26:05|72687.2
11:26:07|72688.01
11:26:07|72693.7
11:26:09|72704.17
11:26:10|72700.69
11:26:11|72713.57
11:26:12|72706.97
11:26:13|72711.56
11:26:13|72717.45
11:26:14|72714.56
11:26:16|72721.98
11:26:17|72726.17
11:26:18|72716.
11:26:19|72705.37
11:26:20|72719.3
11:26:21|72722.22
11:26:22|72717.16
11:26:23|72720.57
11:26:24|72714.18
11:26:25|72717.4
11:26:26|72717.35
11:26:27|72726.67
11:26:28|72720.74
11:26:29|72726.78
11:26:30|72728.26
11:26:31|72735.37
11:26:32|72740.99
11:26:33|72741.12
11:26:34|72741.6
11:26:35|72744.4
11:26:36|72736.01
11:26:37|72746.54
11:26:38|72744.
11:26:39|72734.85
11:26:40|72733.78
11:26:41|72744.23
11:26:42|72742.91
11:26:43|72741.8
11:26:44|72741.95
11:26:45|72746.54
11:26:46|72749.88
11:26:48|72744.3
11:26:49|72748.
11:26:50|72749.7
11:26:52|72749.82
11:26:53|72752.52
11:26:54|72752.57
11:26:55|72768.82
11:26:56|72778.02
11:26:57|72778.55
11:26:58|72776.9
11:27:00|72775.67
11:27:01|72783.55
11:27:02|72774.56
11:27:02|72771.53
11:27:04|72780.34
11:27:05|72790.41
11:27:05|72785.7
11:27:06|72776.42
11:27:08|72787.73
11:27:08|72788.78
11:27:09|72806.37
11:27:10|72811.47
11:27:11|72814.58
11:27:12|72810.4
11:27:14|72804.26
11:27:14|72807.71
11:27:16|72810.01
11:27:16|72810.5
11:27:18|72807.48
11:27:19|72810.97
11:27:20|72807.4
11:27:20|72807.68
11:27:21|72806.04
11:27:22|72812.59
11:27:24|72808.48
11:27:25|72810.86
11:27:26|72821.87
11:27:27|72833.
11:27:28|72832.42
11:27:29|72819.05
11:27:30|72808.3
11:27:31|72802.21
11:27:32|72788.
11:27:33|72795.92
11:27:34|72804.53
11:27:35|72817.5
11:27:36|72819.18
11:27:37|72817.
11:27:38|72830.1
11:27:39|72836.68
11:27:41|72830.74
11:27:41|72827.
11:27:43|72831.48
11:27:43|72826.83
11:27:44|72825.36
11:27:46|72825.18
11:27:47|72817.1
11:27:49|72820.49
11:27:50|72819.71
11:27:50|72822.29
11:27:52|72831.28
11:27:52|72833.36
11:27:53|72823.08
11:27:54|72817.49
11:27:56|72833.39
11:27:57|72827.21
11:27:58|72827.09
11:27:59|72828.26
11:28:00|72822.78
11:28:01|72803.01
11:28:02|72800.
11:28:03|72805.75
11:28:04|72803.5
11:28:05|72799.27
11:28:06|72799.06
11:28:07|72797.6
11:28:08|72796.6
11:28:09|72794.56
11:28:10|72792.42
11:28:11|72793.78
11:28:12|72798.86
11:28:13|72805.01
11:28:14|72802.68
11:28:15|72799.57
11:28:16|72801.46
11:28:17|72803.3
11:28:18|72806.53
11:28:19|72802.26
11:28:20|72805.2
11:28:21|72798.15
11:28:22|72802.18
11:28:23|72806.99
11:28:24|72803.01
11:28:25|72805.29
11:28:26|72803.47
11:28:27|72799.57
11:28:28|72802.01
11:28:30|72799.29
11:28:30|72804.91
11:28:31|72804.73
11:28:32|72800.84
11:28:33|72800.83
11:28:34|72804.28
11:28:35|72799.81
11:28:37|72803.97
11:28:37|72804.32
11:28:39|72804.6
11:28:40|72804.88
11:28:40|72792.6
11:28:41|72786.94
11:28:43|72782.11
11:28:43|72777.12
11:28:44|72770.
11:28:45|72770.8
11:28:46|72764.09
11:28:47|72768.56
11:28:48|72771.
11:28:50|72774.42
11:28:51|72795.76
11:28:52|72793.83
11:28:53|72794.66
11:28:54|72793.75
11:28:56|72790.82
11:28:56|72784.57
11:28:57|72790.6
11:28:58|72790.14
11:29:00|72793.8
11:29:01|72799.9
11:29:01|72815.42
11:29:02|72810.88
11:29:04|72810.86
11:29:05|72812.72
11:29:06|72811.41
11:29:07|72806.04
11:29:08|72813.86
11:29:09|72817.06
11:29:10|72814.15
11:29:10|72816.08
11:29:11|72816.36
11:29:12|72816.36
11:29:14|72815.78
11:29:15|72811.59
11:29:16|72810.2
11:29:17|72807.79
11:29:18|72809.36
11:29:19|72815.95
11:29:20|72817.24
11:29:21|72814.42
11:29:22|72813.4
11:29:23|72814.
11:29:24|72816.8
11:29:25|72812.49
11:29:26|72813.43
11:29:27|72811.59
11:29:28|72811.81
11:29:29|72814.04
11:29:30|72806.09
11:29:31|72811.35
11:29:32|72809.8
11:29:33|72806.61
11:29:34|72812.86
11:29:35|72811.1
11:29:36|72813.63
11:29:37|72818.85
11:29:38|72813.65
11:29:39|72813.65
11:29:40|72815.38
11:29:41|72817.34
11:29:42|72817.34
11:29:43|72815.09
11:29:45|72814.45
11:29:46|72814.93
11:29:46|72817.13
11:29:47|72815.07
11:29:48|72841.37
11:29:50|72839.46
11:29:52|72839.19
11:29:53|72835.11
11:29:54|72837.57
11:29:54|72823.8
11:29:55|72830.72
11:29:57|72832.03
11:29:58|72830.86
11:29:58|72832.76
11:30:00|72828.03
11:30:00|72831.26
11:30:01|72831.72
11:30:03|72819.34
11:30:03|72829.06
11:30:06|72839.93
11:30:07|72857.1
11:30:08|72847.41
11:30:09|72848.76
11:30:10|72854.09
11:30:11|72854.49
11:30:12|72852.2
11:30:13|72846.36
11:30:14|72828.77
11:30:15|72819.59
11:30:17|72817.13
11:30:18|72815.75
11:30:18|72818.01
11:30:19|72818.77
11:30:20|72823.8
11:30:21|72817.97
11:30:22|72809.97
11:30:23|72818.78
11:30:24|72815.91
11:30:25|72815.82
11:30:26|72815.46
11:30:28|72816.2
11:30:28|72813.62
11:30:29|72817.39
11:30:30|72811.44
11:30:31|72798.28
11:30:33|72782.53
11:30:33|72784.24
11:30:34|72779.08
11:30:35|72780.5
11:30:36|72786.93
11:30:38|72783.43
11:30:38|72783.89
11:30:39|72785.26
11:30:40|72769.41
11:30:41|72778.17
11:30:42|72773.84
11:30:43|72773.38
11:30:44|72774.29
11:30:45|72773.05
11:30:47|72776.36
11:30:47|72774.94
11:30:48|72772.19
11:30:49|72772.01
11:30:50|72771.96
11:30:52|72775.57
11:30:53|72772.01
11:30:54|72776.64
11:30:55|72771.78
11:30:56|72773.85
11:30:57|72773.46
11:30:58|72773.97
11:30:59|72776.27
11:31:00|72768.1
11:31:01|72771.3
11:31:02|72763.4
11:31:03|72751.74
11:31:04|72748.61
11:31:05|72749.72
11:31:06|72747.14
11:31:07|72746.
11:31:08|72745.64
11:31:10|72745.57
11:31:10|72740.01
11:31:12|72734.47
11:31:13|72738.91
11:31:13|72734.38
11:31:15|72729.53
11:31:16|72726.25
11:31:17|72720.85
11:31:17|72708.29
11:31:19|72707.38
11:31:20|72692.18
11:31:21|72692.34
11:31:22|72690.89
11:31:23|72688.29
11:31:24|72693.21
11:31:25|72689.43
11:31:26|72686.48
11:31:27|72692.53
11:31:28|72688.7
11:31:29|72684.6
11:31:30|72692.68
11:31:31|72689.09
11:31:32|72691.
11:31:33|72686.58
11:31:34|72708.55
11:31:35|72702.12
11:31:36|72706.74
11:31:37|72708.7
11:31:38|72714.19
11:31:39|72723.07
11:31:40|72700.8
11:31:41|72696.92
11:31:42|72691.79
11:31:43|72692.55
11:31:44|72689.53
11:31:45|72688.42
11:31:46|72683.49
11:31:47|72695.66
11:31:48|72692.28
11:31:49|72695.17
11:31:50|72701.31
11:31:51|72713.
11:31:52|72699.14
11:31:53|72702.87
11:31:54|72704.52
11:31:55|72709.26
11:31:57|72691.68
11:31:58|72693.96
11:31:59|72693.7
11:31:59|72694.82
11:32:01|72694.6
11:32:02|72703.6
11:32:03|72695.33
11:32:05|72702.7
11:32:05|72694.13
11:32:06|72691.55
11:32:07|72690.1
11:32:09|72679.47
11:32:09|72678.3
11:32:10|72681.15
11:32:11|72680.7
11:32:13|72681.64
11:32:14|72683.24
11:32:14|72685.07
11:32:16|72680.36
11:32:17|72675.1
11:32:17|72677.26
11:32:18|72681.28
11:32:19|72680.12
11:32:21|72685.42
11:32:22|72687.8
11:32:23|72698.85
11:32:25|72677.14
11:32:26|72700.26
11:32:26|72696.96
11:32:27|72685.52
11:32:28|72689.25
11:32:29|72677.43
11:32:30|72675.23
11:32:31|72675.3
11:32:32|72677.42
11:32:33|72678.56
11:32:34|72673.92
11:32:35|72677.69
11:32:36|72676.58
11:32:37|72671.98
11:32:39|72674.14
11:32:39|72673.1
11:32:41|72677.39
11:32:41|72677.23
11:32:42|72678.23
11:32:43|72672.95
11:32:44|72675.6
11:32:45|72687.43
11:32:46|72692.49
11:32:47|72699.62
11:32:48|72696.9
11:32:49|72686.28
11:32:50|72683.66
11:32:51|72693.19
11:32:53|72703.35
11:32:54|72704.2
11:32:55|72708.57
11:32:56|72720.
11:32:57|72718.45
11:32:58|72718.26
11:32:59|72713.85
11:33:00|72719.34
11:33:01|72708.16
11:33:02|72715.72
11:33:04|72719.64
11:33:04|72710.23
11:33:06|72712.51
11:33:06|72715.41
11:33:08|72711.53
11:33:08|72713.24
11:33:09|72715.11
11:33:10|72718.02
11:33:11|72711.35
11:33:12|72716.03
11:33:13|72714.43
11:33:15|72714.09
11:33:16|72712.43
11:33:16|72713.15
11:33:17|72713.29
11:33:18|72711.58
11:33:19|72710.9
11:33:21|72709.59
11:33:22|72715.28
11:33:22|72712.53
11:33:23|72711.55
11:33:25|72713.71
11:33:26|72705.27
11:33:27|72706.7
11:33:28|72711.68
11:33:29|72711.84
11:33:30|72710.7
11:33:31|72711.53
11:33:31|72719.54
11:33:32|72730.
11:33:34|72736.15
11:33:35|72732.36
11:33:36|72740.48
11:33:37|72737.32
11:33:38|72737.42
11:33:39|72737.6
11:33:40|72742.08
11:33:41|72741.84
11:33:42|72744.28
11:33:43|72742.49
11:33:44|72750.9
11:33:45|72755.48
11:33:46|72756.94
11:33:47|72759.6
11:33:48|72760.7
11:33:49|72759.02
11:33:50|72757.83
11:33:51|72758.89
11:33:52|72756.39
11:33:53|72752.85
11:33:54|72760.04
11:33:55|72761.82
11:33:56|72764.85
11:33:57|72764.88
11:33:58|72760.88
11:33:59|72762.28
11:34:00|72766.28
11:34:01|72756.94
11:34:02|72765.26
11:34:04|72766.01
11:34:04|72766.86
11:34:05|72766.59
11:34:06|72769.62
11:34:07|72768.92
11:34:08|72750.84
11:34:09|72757.3
11:34:11|72757.34
11:34:12|72741.58
11:34:13|72712.89
11:34:14|72721.57
11:34:14|72722.47
11:34:16|72713.99
11:34:17|72723.62
11:34:18|72717.98
11:34:19|72707.99
11:34:20|72721.83
11:34:21|72712.08
11:34:22|72711.94
11:34:23|72713.59
11:34:24|72715.58
11:34:25|72723.06
11:34:26|72717.42
11:34:27|72718.18
11:34:28|72714.
11:34:29|72721.1
11:34:30|72720.41
11:34:31|72719.71
11:34:32|72704.41
11:34:33|72712.72
11:34:34|72709.39
11:34:35|72712.63
11:34:36|72710.32
11:34:37|72708.63
11:34:38|72706.16
11:34:39|72713.46
11:34:40|72719.64
11:34:41|72718.35
11:34:42|72719.84
11:34:43|72715.
11:34:44|72717.54
11:34:45|72717.53
11:34:46|72716.52
11:34:47|72713.99
11:34:48|72717.43
11:34:49|72715.99
11:34:50|72712.64
11:34:51|72712.59
11:34:52|72709.08
11:34:53|72704.19
11:34:54|72694.7
11:34:55|72695.04
11:34:56|72696.84
11:34:58|72699.74
11:34:59|72700.05
11:35:00|72695.16
11:35:01|72674.78
11:35:02|72677.69
11:35:04|72700.
11:35:04|72696.65
11:35:05|72683.25
11:35:07|72688.48
11:35:07|72698.25
11:35:08|72706.75
11:35:09|72711.17
11:35:10|72695.73
11:35:12|72698.99
11:35:12|72706.54
11:35:13|72702.06
11:35:14|72703.07
11:35:15|72702.42
11:35:16|72696.39
11:35:18|72698.06
11:35:19|72702.89
11:35:19|72700.1
11:35:20|72695.79
11:35:21|72700.95
11:35:22|72702.21
11:35:23|72696.35
11:35:24|72698.38
11:35:25|72697.47
11:35:26|72696.4
11:35:27|72696.96
11:35:28|72696.4
11:35:29|72697.97
11:35:30|72691.14
11:35:31|72685.82
11:35:32|72689.4
11:35:33|72689.44
11:35:34|72688.75
11:35:35|72688.72
11:35:36|72681.39
11:35:37|72678.86
11:35:39|72681.96
11:35:39|72678.78
11:35:40|72683.08
11:35:41|72636.5
11:35:42|72636.65
11:35:43|72622.54
11:35:44|72632.06
11:35:45|72655.99
11:35:46|72654.49
11:35:47|72649.49
11:35:48|72650.43
11:35:49|72651.73
11:35:50|72654.9
11:35:51|72649.46
11:35:52|72652.03
11:35:53|72649.4
11:35:55|72651.5
11:35:55|72651.39
11:35:56|72649.31
11:35:58|72649.99
11:35:59|72652.09
11:36:00|72651.12
11:36:01|72650.51
11:36:02|72643.49
11:36:03|72640.58
11:36:04|72645.63
11:36:05|72653.43
11:36:06|72640.41
11:36:07|72641.36
11:36:08|72633.44
11:36:09|72638.08
11:36:10|72636.59
11:36:11|72635.
11:36:12|72631.93
11:36:13|72634.56
11:36:15|72635.3
11:36:16|72613.12
11:36:16|72609.05
11:36:17|72612.44
11:36:18|72636.
11:36:19|72616.01
11:36:20|72632.91
11:36:21|72627.67
11:36:22|72630.05
11:36:24|72630.9
11:36:25|72622.52
11:36:25|72591.35
11:36:27|72618.13
11:36:28|72619.8
11:36:28|72620.54
11:36:29|72609.19
11:36:30|72614.57
11:36:31|72622.78
11:36:33|72633.
11:36:33|72628.57
11:36:34|72637.91
11:36:35|72633.72
11:36:37|72650.91
11:36:38|72655.88
11:36:39|72656.3
11:36:40|72657.93
11:36:41|72666.02
11:36:42|72673.
11:36:43|72681.53
11:36:44|72686.68
11:36:45|72684.4
11:36:46|72685.2
11:36:47|72678.5
11:36:48|72678.84
11:36:49|72681.73
11:36:50|72688.28
11:36:51|72697.88
11:36:52|72697.01
11:36:53|72703.54
11:36:54|72695.8
11:36:55|72705.43
11:36:56|72708.77
11:36:57|72708.39
11:36:58|72710.44
11:37:00|72711.04
11:37:01|72713.06
11:37:02|72710.33
11:37:03|72707.35
11:37:04|72698.96
11:37:05|72704.59
11:37:06|72697.32
11:37:07|72710.77
11:37:08|72710.69
11:37:09|72712.07
11:37:10|72711.18
11:37:11|72705.4
11:37:12|72702.61
11:37:13|72692.26
11:37:14|72677.77
11:37:15|72680.49
11:37:16|72682.96
11:37:17|72680.64
11:37:18|72682.3
11:37:19|72703.89
11:37:21|72706.62
11:37:21|72703.29
11:37:22|72716.49
11:37:23|72717.
11:37:24|72717.61
11:37:26|72714.3
11:37:27|72717.31
11:37:27|72718.12
11:37:29|72714.97
11:37:29|72715.56
11:37:31|72715.64
11:37:31|72710.06
11:37:32|72709.9
11:37:33|72711.59
11:37:34|72709.5
11:37:36|72711.8
11:37:37|72711.68
11:37:37|72711.59
11:37:38|72709.24
11:37:39|72710.66
11:37:40|72710.72
11:37:41|72706.99
11:37:42|72706.85
11:37:43|72706.42
11:37:44|72709.81
11:37:45|72705.36
11:37:47|72710.81
11:37:47|72711.06
11:37:49|72709.32
11:37:50|72708.93
11:37:51|72704.
11:37:52|72709.87
11:37:52|72710.66
11:37:53|72712.57
11:37:55|72711.2
11:37:55|72723.87
11:37:56|72725.38
11:37:58|72721.73
11:38:00|72722.31
11:38:00|72724.17
11:38:02|72721.5
11:38:04|72726.95
11:38:04|72727.92
11:38:05|72722.64
11:38:06|72725.49
11:38:08|72715.89
11:38:09|72724.87
11:38:10|72730.47
11:38:10|72728.27
11:38:11|72730.6
11:38:13|72727.97
11:38:14|72729.52
11:38:15|72730.
11:38:16|72730.12
11:38:17|72730.
11:38:18|72725.65
11:38:19|72725.66
11:38:20|72728.32
11:38:21|72729.77
11:38:22|72729.5
11:38:23|72729.6
11:38:24|72728.48
11:38:25|72729.22
11:38:26|72733.2
11:38:27|72729.73
11:38:28|72729.27
11:38:29|72729.27
11:38:30|72730.21
11:38:31|72730.45
11:38:32|72727.33
11:38:33|72729.36
11:38:34|72729.1
11:38:35|72728.82
11:38:36|72725.79
11:38:37|72728.28
11:38:38|72726.2
11:38:39|72725.04
11:38:40|72716.8
11:38:42|72703.44
11:38:42|72694.07
11:38:43|72691.91
11:38:45|72694.15
11:38:45|72670.61
11:38:47|72673.46
11:38:48|72664.52
11:38:49|72664.45
11:38:50|72665.19
11:38:51|72664.48
11:38:52|72662.94
11:38:53|72672.35
11:38:54|72670.8
11:38:55|72672.9
11:38:56|72676.76
11:38:57|72678.02
11:38:58|72671.82
11:38:59|72680.15
11:39:00|72681.21
11:39:01|72668.24
11:39:02|72672.42
11:39:03|72672.06
11:39:04|72671.8
11:39:05|72673.59
11:39:06|72667.85
11:39:07|72666.72
11:39:08|72652.65
11:39:09|72650.78
11:39:10|72650.84
11:39:11|72652.8
11:39:12|72649.21
11:39:13|72632.32
11:39:14|72638.82
11:39:15|72636.87
11:39:17|72628.78
11:39:17|72632.98
11:39:19|72636.03
11:39:19|72636.43
11:39:20|72632.71
11:39:21|72629.6
11:39:22|72635.75
11:39:25|72631.15
11:39:26|72634.9
11:39:26|72631.05
11:39:28|72626.92
11:39:28|72636.49
11:39:29|72634.59
11:39:30|72640.
11:39:31|72634.78
11:39:32|72634.78
11:39:33|72634.42
11:39:34|72632.54
11:39:36|72633.42
11:39:37|72630.93
11:39:37|72633.64
11:39:38|72637.25
11:39:39|72637.34
11:39:40|72636.85
11:39:41|72630.21
11:39:42|72636.62
11:39:43|72640.01
11:39:44|72640.48
11:39:45|72656.15
11:39:47|72654.32
11:39:48|72654.58
11:39:49|72656.97
11:39:50|72661.36
11:39:50|72663.06
11:39:52|72642.85
11:39:52|72637.68
11:39:54|72628.91
11:39:55|72635.09
11:39:56|72636.37
11:39:57|72637.89
11:39:58|72636.7
11:39:59|72629.85
11:39:59|72635.99
11:40:01|72644.52
11:40:03|72634.55
11:40:04|72634.13
11:40:05|72634.07
11:40:06|72621.54
11:40:07|72619.46
11:40:09|72622.67
11:40:09|72612.62
11:40:10|72615.7
11:40:12|72616.63
11:40:13|72616.
11:40:13|72616.25
11:40:14|72627.98
11:40:15|72623.56
11:40:16|72619.78
11:40:17|72618.76
11:40:19|72615.66
11:40:19|72614.22
11:40:20|72611.25
11:40:21|72608.64
11:40:22|72600.01
11:40:24|72596.6
11:40:25|72597.4
11:40:26|72596.02
11:40:26|72603.23
11:40:27|72600.99
11:40:28|72598.56
11:40:29|72596.55
11:40:30|72591.39
11:40:32|72590.
11:40:32|72592.54
11:40:33|72588.29
11:40:35|72587.98
11:40:35|72586.03
11:40:37|72584.72
11:40:37|72589.54
11:40:38|72592.91
11:40:40|72594.17
11:40:40|72592.98
11:40:42|72598.55
11:40:43|72603.58
11:40:44|72622.2
11:40:45|72610.81
11:40:46|72597.02
11:40:47|72598.16
11:40:48|72590.62
11:40:49|72596.2
11:40:50|72594.71
11:40:51|72595.59
11:40:52|72612.5
11:40:53|72607.95
11:40:54|72603.88
11:40:55|72595.56
11:40:56|72601.46
11:40:57|72596.14
11:40:58|72592.66
11:40:59|72592.73
11:41:00|72602.98
11:41:01|72595.82
11:41:03|72596.96
11:41:04|72596.03
11:41:05|72592.95
11:41:06|72586.04
11:41:06|72587.31
11:41:08|72592.16
11:41:09|72592.42
11:41:09|72594.3
11:41:11|72589.97
11:41:12|72584.54
11:41:13|72580.46
11:41:14|72588.64
11:41:15|72587.05
11:41:16|72582.32
11:41:17|72578.47
11:41:18|72588.55
11:41:19|72588.01
11:41:20|72591.41
11:41:21|72591.45
11:41:22|72595.48
11:41:23|72595.49
11:41:24|72595.87
11:41:25|72599.93
11:41:26|72612.52
11:41:27|72610.5
11:41:28|72611.97
11:41:29|72614.83
11:41:30|72618.51
11:41:31|72624.67
11:41:32|72625.12
11:41:33|72632.35
11:41:34|72633.41
11:41:35|72626.34
11:41:36|72631.78
11:41:37|72632.32
11:41:38|72626.65
11:41:39|72624.43
11:41:40|72637.57
11:41:41|72630.3
11:41:42|72632.73
11:41:43|72644.33
11:41:44|72639.44
11:41:45|72636.56
11:41:46|72631.32
11:41:47|72627.22
11:41:48|72624.55
11:41:49|72620.18
11:41:50|72622.57
11:41:51|72619.39
11:41:52|72608.55
11:41:53|72613.87
11:41:54|72613.2
11:41:55|72609.58
11:41:56|72618.7
11:41:57|72609.34
11:41:58|72609.38
11:41:59|72610.21
11:42:00|72622.51
11:42:01|72622.31
11:42:02|72621.59
11:42:04|72622.66
11:42:06|72611.86
11:42:06|72623.77
11:42:08|72613.09
11:42:09|72618.04
11:42:10|72630.83
11:42:11|72639.94
11:42:12|72639.99
11:42:13|72649.49
11:42:14|72646.54
11:42:15|72651.07
11:42:16|72650.59
11:42:17|72636.01
11:42:18|72636.01
11:42:19|72636.55
11:42:20|72641.08
11:42:21|72631.57
11:42:22|72632.41
11:42:23|72627.86
11:42:24|72634.8
11:42:25|72628.12
11:42:26|72624.22
11:42:27|72625.35
11:42:28|72621.69
11:42:29|72625.68
11:42:30|72623.18
11:42:31|72628.09
11:42:32|72623.51
11:42:33|72622.
11:42:34|72622.05
11:42:35|72619.16
11:42:36|72623.93
11:42:37|72622.92
11:42:38|72634.28
11:42:39|72634.
11:42:40|72635.25
11:42:41|72634.88
11:42:42|72628.33
11:42:43|72629.77
11:42:44|72637.2
11:42:45|72635.73
11:42:46|72634.16
11:42:47|72645.08
11:42:48|72649.88
11:42:49|72640.58
11:42:50|72632.29
11:42:51|72627.76
11:42:52|72633.89
11:42:53|72644.38
11:42:54|72648.35
11:42:55|72648.89
11:42:56|72651.31
11:42:57|72655.
11:42:58|72655.31
11:42:59|72651.64
11:43:00|72649.45
11:43:01|72654.81
11:43:02|72656.21
11:43:03|72658.21
11:43:05|72660.5
11:43:06|72656.5
11:43:07|72654.54
11:43:08|72658.02
11:43:09|72659.42
11:43:10|72658.53
11:43:11|72656.37
11:43:11|72660.13
11:43:12|72661.24
11:43:14|72661.52
11:43:16|72658.27
11:43:16|72658.65
11:43:17|72661.62
11:43:18|72659.73
11:43:19|72666.56
11:43:21|72660.14
11:43:22|72668.41
11:43:23|72663.47
11:43:23|72660.19
11:43:25|72640.
11:43:26|72644.37
11:43:27|72627.69
11:43:27|72630.15
11:43:28|72629.3
11:43:30|72631.45
11:43:30|72632.56
11:43:31|72629.89
11:43:33|72632.56
11:43:33|72641.15
11:43:34|72653.95
11:43:36|72651.67
11:43:36|72652.28
11:43:37|72657.76
11:43:38|72652.19
11:43:39|72659.14
11:43:41|72656.
11:43:42|72657.4
11:43:42|72657.37
11:43:43|72654.41
11:43:44|72647.22
11:43:46|72652.48
11:43:46|72651.82
11:43:47|72650.05
11:43:48|72650.16
11:43:50|72653.14
11:43:50|72658.68
11:43:51|72658.28
11:43:52|72654.92
11:43:53|72653.61
11:43:55|72653.17
11:43:55|72651.27
11:43:57|72649.4
11:43:57|72653.58
11:43:58|72654.67
11:43:59|72655.38
11:44:00|72655.06
11:44:02|72661.52
11:44:03|72658.04
11:44:04|72657.12
11:44:05|72657.22
11:44:06|72655.88
11:44:07|72660.59
11:44:08|72660.43
11:44:10|72660.79
11:44:11|72656.73
11:44:12|72656.9
11:44:13|72658.46
11:44:14|72655.68
11:44:15|72657.15
11:44:16|72655.65
11:44:17|72659.6
11:44:18|72658.59
11:44:19|72655.96
11:44:20|72657.3
11:44:21|72660.16
11:44:22|72656.94
11:44:23|72651.66
11:44:24|72659.53
11:44:25|72671.8
11:44:26|72678.01
11:44:27|72681.54
11:44:29|72683.85
11:44:29|72684.03
11:44:30|72684.65
11:44:31|72680.69
11:44:33|72683.62
11:44:34|72687.99
11:44:35|72685.87
11:44:36|72697.
11:44:37|72697.59
11:44:38|72701.16
11:44:39|72706.43
11:44:40|72707.29
11:44:41|72704.83
11:44:42|72707.29
11:44:43|72704.55
11:44:44|72708.97
11:44:45|72709.99
11:44:46|72707.27
11:44:47|72710.5
11:44:48|72710.74
11:44:49|72712.41
11:44:50|72712.4
11:44:51|72713.61
11:44:52|72711.8
11:44:53|72711.8
11:44:54|72713.94
11:44:55|72713.35
11:44:56|72712.14
11:44:57|72712.71
11:44:58|72700.37
11:44:59|72700.91
11:45:00|72697.42
11:45:01|72686.55
11:45:02|72681.04
11:45:03|72681.5
11:45:04|72703.54
11:45:05|72703.54
11:45:06|72707.93
11:45:07|72712.41
11:45:08|72712.91
11:45:09|72714.69
11:45:10|72711.71
11:45:12|72714.73
11:45:12|72716.58
11:45:13|72711.38
11:45:14|72700.11
11:45:15|72704.36
11:45:17|72707.43
11:45:18|72711.24
11:45:19|72716.63
11:45:21|72717.65
11:45:21|72715.14
11:45:22|72715.97
11:45:23|72721.29
11:45:24|72715.06
11:45:25|72714.39
11:45:26|72705.55
11:45:27|72708.17
11:45:28|72709.2
11:45:29|72694.71
11:45:30|72693.94
11:45:31|72700.59
11:45:32|72708.66
11:45:33|72719.79
11:45:34|72722.72
11:45:35|72725.78
11:45:36|72721.5
11:45:37|72725.94
11:45:38|72726.04
11:45:39|72725.45
11:45:40|72726.85
11:45:41|72732.19
11:45:43|72738.76
11:45:43|72741.65
11:45:44|72740.86
11:45:45|72744.21
11:45:46|72741.39
11:45:47|72741.61
11:45:48|72740.44
11:45:49|72739.86
11:45:50|72741.99
11:45:51|72738.61
11:45:52|72739.66
11:45:53|72741.39
11:45:55|72742.18
11:45:55|72747.01
11:45:56|72750.76
11:45:57|72748.76
11:45:58|72748.87
11:45:59|72751.18
11:46:00|72742.51
11:46:01|72744.36
11:46:02|72744.22
11:46:03|72734.86
11:46:04|72733.9
11:46:06|72745.6
11:46:07|72742.95
11:46:07|72738.79
11:46:09|72739.83
11:46:10|72740.12
11:46:11|72738.15
11:46:12|72742.3
11:46:13|72746.59
11:46:14|72740.6
11:46:15|72738.61
11:46:16|72735.64
11:46:17|72732.18
11:46:18|72726.92
11:46:19|72731.69
11:46:20|72730.3
11:46:21|72728.31
11:46:22|72725.14
11:46:23|72726.28
11:46:24|72726.85
11:46:25|72726.87
11:46:26|72724.74
11:46:28|72727.02
11:46:29|72732.32
11:46:30|72730.93
11:46:30|72730.59
11:46:32|72731.13
11:46:32|72736.79
11:46:34|72742.07
11:46:35|72753.77
11:46:36|72752.01
11:46:36|72748.27
11:46:37|72745.85
11:46:39|72739.41
11:46:39|72742.91
11:46:40|72741.08
11:46:41|72739.23
11:46:42|72737.72
11:46:44|72740.63
11:46:45|72737.4
11:46:46|72737.4
11:46:47|72737.55
11:46:47|72740.09
11:46:48|72738.68
11:46:50|72736.4
11:46:50|72737.12
11:46:52|72737.85
11:46:53|72736.8
11:46:54|72734.49
11:46:55|72741.09
11:46:56|72740.01
11:46:57|72740.06
11:46:58|72748.54
11:46:59|72749.05
11:47:00|72751.15
11:47:01|72747.99
11:47:02|72748.01
11:47:03|72750.79
11:47:04|72744.16
11:47:05|72746.86
11:47:06|72741.95
11:47:07|72745.68
11:47:08|72739.88
11:47:09|72731.73
11:47:10|72726.34
11:47:11|72726.5
11:47:12|72727.44
11:47:13|72725.29
11:47:15|72729.27
11:47:15|72721.55
11:47:16|72723.57
11:47:18|72724.6
11:47:18|72743.84
11:47:19|72745.67
11:47:21|72741.57
11:47:22|72731.79
11:47:23|72736.23
11:47:24|72742.22
11:47:25|72748.52
11:47:26|72754.71
11:47:26|72748.14
11:47:27|72752.03
11:47:29|72755.03
11:47:29|72752.84
11:47:30|72750.82
11:47:32|72750.76
11:47:33|72744.36
11:47:34|72764.
11:47:35|72773.87
11:47:36|72777.94
11:47:37|72765.53
11:47:38|72763.32
11:47:39|72781.07
11:47:40|72777.18
11:47:41|72780.58
11:47:42|72781.53
11:47:43|72780.82
11:47:44|72783.32
11:47:45|72779.07
11:47:46|72770.38
11:47:47|72768.9
11:47:48|72766.27
11:47:49|72771.14
11:47:50|72772.87
11:47:51|72768.13
11:47:52|72768.1
11:47:53|72764.42
11:47:55|72767.75
11:47:55|72757.25
11:47:56|72759.8
11:47:57|72757.63
11:47:58|72757.61
11:47:59|72756.01
11:48:00|72758.28
11:48:02|72761.17
11:48:02|72757.82
11:48:03|72758.01
11:48:04|72758.96
11:48:05|72760.53
11:48:06|72767.16
11:48:07|72779.73
11:48:08|72782.28
11:48:10|72783.52
11:48:10|72785.4
11:48:11|72784.81
11:48:12|72781.95
11:48:13|72780.5
11:48:14|72783.26
11:48:15|72784.08
11:48:16|72782.8
11:48:17|72781.77
11:48:18|72780.23
11:48:19|72785.69
11:48:20|72769.71
11:48:21|72775.31
11:48:22|72772.57
11:48:23|72768.9
11:48:24|72770.77
11:48:25|72773.26
11:48:26|72751.03
11:48:27|72749.51
11:48:28|72743.58
11:48:30|72750.88
11:48:30|72751.
11:48:31|72749.87
11:48:33|72752.07
11:48:34|72750.88
11:48:34|72762.81
11:48:35|72763.76
11:48:37|72750.92
11:48:38|72746.91
11:48:38|72738.83
11:48:39|72742.98
11:48:41|72743.3
11:48:42|72740.36
11:48:42|72741.73
11:48:44|72742.66
11:48:45|72744.27
11:48:46|72741.03
11:48:47|72738.
11:48:48|72732.6
11:48:50|72728.19
11:48:50|72733.9
11:48:51|72730.01
11:48:52|72733.22
11:48:53|72733.7
11:48:55|72733.55
11:48:55|72736.1
11:48:56|72735.85
11:48:57|72734.8
11:48:58|72734.93
11:48:59|72732.62
11:49:00|72726.92
11:49:01|72732.
11:49:02|72732.29
11:49:03|72725.49
11:49:05|72724.81
11:49:06|72729.77
11:49:06|72725.89
11:49:07|72720.66
11:49:09|72722.35
11:49:10|72722.05
11:49:11|72727.84
11:49:12|72729.53
11:49:13|72722.8
11:49:14|72731.8
11:49:15|72742.76
11:49:16|72735.97
11:49:17|72736.
11:49:18|72731.84
11:49:19|72727.87
11:49:20|72723.97
11:49:22|72723.97
11:49:22|72722.15
11:49:23|72724.32
11:49:25|72722.13
11:49:26|72724.32
11:49:26|72726.16
11:49:27|72726.45
11:49:29|72727.68
11:49:29|72727.97
11:49:30|72728.91
11:49:32|72730.61
11:49:33|72738.77
11:49:34|72738.26
11:49:34|72733.69
11:49:35|72739.15
11:49:36|72734.67
11:49:37|72735.51
11:49:39|72726.05
11:49:39|72728.89
11:49:40|72729.46
11:49:42|72726.44
11:49:43|72727.27
11:49:44|72727.19
11:49:45|72729.09
11:49:46|72725.98
11:49:47|72729.63
11:49:48|72729.65
11:49:49|72731.97
11:49:50|72739.55
11:49:50|72733.04
11:49:52|72732.37
11:49:53|72736.04
11:49:54|72739.54
11:49:55|72740.02
11:49:56|72738.76
11:49:56|72735.18
11:49:58|72739.95
11:49:58|72740.48
11:50:00|72734.45
11:50:01|72741.4
11:50:02|72730.74
11:50:03|72731.3
11:50:04|72729.1
11:50:04|72725.4
11:50:05|72732.33
11:50:06|72728.41
11:50:08|72728.53
11:50:09|72729.79
11:50:11|72725.31
11:50:12|72726.47
11:50:12|72725.
11:50:14|72729.23
11:50:14|72730.67
11:50:15|72728.25
11:50:16|72732.09
11:50:17|72727.69
11:50:18|72726.59
11:50:19|72732.86
11:50:20|72733.66
11:50:21|72736.
11:50:22|72724.42
11:50:23|72730.63
11:50:24|72729.06
11:50:26|72730.51
11:50:26|72732.81
11:50:28|72727.68
11:50:29|72729.39
11:50:30|72727.39
11:50:31|72736.65
11:50:32|72738.53
11:50:33|72740.15
11:50:34|72737.76
11:50:35|72747.86
11:50:36|72768.67
11:50:37|72761.54
11:50:38|72756.67
11:50:39|72759.63
11:50:40|72757.97
11:50:41|72758.63
11:50:42|72760.7
11:50:43|72762.12
11:50:45|72760.88
11:50:45|72761.4
11:50:46|72758.12
11:50:47|72762.71
11:50:48|72773.56
11:50:50|72779.93
11:50:51|72777.27
11:50:51|72776.66
11:50:52|72779.72
11:50:53|72782.32
11:50:54|72779.01
11:50:55|72777.26
11:50:56|72775.31
11:50:57|72772.1
11:50:58|72775.58
11:50:59|72775.94
11:51:01|72763.8
11:51:02|72752.03
11:51:02|72750.34
11:51:03|72751.87
11:51:04|72746.63
11:51:05|72740.93
11:51:06|72749.68
11:51:07|72745.33
11:51:08|72746.39
11:51:09|72747.44
11:51:11|72751.57
11:51:12|72753.12
11:51:13|72752.52
11:51:14|72749.71
11:51:15|72744.7
11:51:16|72746.39
11:51:17|72740.
11:51:18|72734.82
11:51:19|72737.15
11:51:20|72731.45
11:51:21|72735.74
11:51:22|72749.85
11:51:23|72765.67
11:51:24|72768.
11:51:25|72764.55
11:51:26|72771.66
11:51:28|72767.2
11:51:28|72767.76
11:51:29|72768.39
11:51:31|72759.88
11:51:32|72754.09
11:51:33|72753.53
11:51:34|72758.87
11:51:34|72753.26
11:51:35|72748.61
11:51:36|72739.6
11:51:37|72737.62
11:51:38|72733.53
11:51:39|72736.72
11:51:40|72733.44
11:51:42|72739.54
11:51:43|72742.41
11:51:44|72742.29
11:51:44|72750.67
11:51:45|72757.38
11:51:46|72756.81
11:51:48|72755.31
11:51:49|72754.38
11:51:49|72746.73
11:51:51|72744.77
11:51:52|72749.79
11:51:53|72751.77
11:51:53|72758.65
11:51:55|72756.14
11:51:56|72761.26
11:51:56|72758.21
11:51:58|72757.51
11:51:59|72757.51
11:52:00|72757.91
11:52:01|72757.27
11:52:02|72749.04
11:52:02|72748.12
11:52:04|72724.13
11:52:05|72724.65
11:52:06|72723.58
11:52:07|72722.06
11:52:08|72719.96
11:52:09|72722.33
11:52:10|72727.86
11:52:11|72730.5
11:52:13|72722.74
11:52:13|72722.01
11:52:14|72720.53
11:52:16|72722.51
11:52:17|72726.11
11:52:17|72725.3
11:52:19|72720.54
11:52:19|72714.39
11:52:21|72721.22
11:52:22|72720.52
11:52:23|72720.
11:52:24|72725.07
11:52:25|72727.45
11:52:26|72728.21
11:52:27|72724.26
11:52:28|72728.76
11:52:29|72726.68
11:52:30|72724.8
11:52:31|72723.2
11:52:32|72728.62
11:52:33|72744.57
11:52:34|72748.66
11:52:35|72749.38
11:52:36|72737.43
11:52:37|72736.34
11:52:38|72740.27
11:52:39|72746.41
11:52:40|72745.09
11:52:41|72742.86
11:52:42|72734.21
11:52:43|72733.89
11:52:44|72729.5
11:52:45|72730.
11:52:46|72725.57
11:52:47|72725.97
11:52:48|72723.26
11:52:50|72731.42
11:52:50|72728.08
11:52:51|72724.81
11:52:52|72726.85
11:52:53|72728.15
11:52:54|72722.11
11:52:55|72729.4
11:52:56|72727.01
11:52:58|72729.27
11:52:58|72726.21
11:52:59|72730.07
11:53:01|72731.76
11:53:01|72736.06
11:53:02|72736.14
11:53:03|72734.05
11:53:05|72735.26
11:53:05|72733.98
11:53:06|72743.72
11:53:07|72741.51
11:53:08|72739.69
11:53:09|72737.56
11:53:10|72741.38
11:53:11|72741.62
11:53:13|72744.47
11:53:15|72740.09
11:53:16|72737.52
11:53:16|72738.89
11:53:17|72738.77
11:53:19|72746.09
11:53:19|72744.33
11:53:21|72747.45
11:53:22|72743.06
11:53:23|72740.5
11:53:23|72734.8
11:53:24|72736.05
11:53:25|72734.98
11:53:27|72735.34
11:53:28|72728.89
11:53:29|72728.89
11:53:30|72729.14
11:53:31|72724.95
11:53:32|72729.97
11:53:33|72725.14
11:53:34|72730.01
11:53:35|72726.09
11:53:36|72729.28
11:53:38|72729.76
11:53:38|72734.93
11:53:39|72737.27
11:53:41|72736.73
11:53:41|72735.92
11:53:43|72737.08
11:53:43|72736.87
11:53:44|72740.09
11:53:46|72738.01
11:53:47|72739.5
11:53:48|72737.21
11:53:49|72739.26
11:53:50|72733.51
11:53:51|72734.73
11:53:52|72736.34
11:53:53|72735.69
11:53:54|72739.93
11:53:55|72738.14
11:53:57|72739.83
11:53:57|72737.4
11:53:58|72739.9
11:53:59|72739.9
11:54:00|72735.84
11:54:01|72734.64
11:54:02|72739.89
11:54:03|72739.13
11:54:04|72740.25
11:54:06|72738.64
11:54:06|72738.19
11:54:07|72736.22
11:54:08|72734.85
11:54:10|72735.69
11:54:10|72734.44
11:54:12|72733.68
11:54:12|72733.1
11:54:15|72740.04
11:54:15|72739.6
11:54:16|72760.26
11:54:18|72763.79
11:54:19|72764.46
11:54:20|72760.15
11:54:21|72759.55
11:54:22|72760.8
11:54:23|72762.99
11:54:24|72771.95
11:54:25|72764.6
11:54:26|72760.06
11:54:27|72761.36
11:54:28|72760.73
11:54:29|72762.38
11:54:30|72766.8
11:54:31|72764.56
11:54:32|72764.97
11:54:33|72776.54
11:54:34|72777.96
11:54:35|72784.5
11:54:36|72781.27
11:54:37|72782.64
11:54:38|72781.18
11:54:39|72784.03
11:54:40|72785.88
11:54:41|72786.41
11:54:42|72790.65
11:54:43|72787.6
11:54:44|72785.4
11:54:45|72784.28
11:54:46|72780.25
11:54:47|72778.78
11:54:48|72776.04
11:54:49|72774.12
11:54:50|72781.58
11:54:51|72779.11
11:54:52|72776.82
11:54:53|72776.75
11:54:54|72778.85
11:54:55|72776.11
11:54:56|72779.69
11:54:57|72777.21
11:54:59|72778.08
11:55:00|72776.26
11:55:00|72775.3
11:55:02|72775.43
11:55:02|72778.6
11:55:03|72781.01
11:55:05|72771.94
11:55:05|72774.8
11:55:06|72754.92
11:55:07|72758.57
11:55:09|72759.88
11:55:09|72749.82
11:55:10|72751.56
11:55:12|72754.18
11:55:12|72752.85
11:55:13|72753.98
11:55:16|72751.37
11:55:17|72754.61
11:55:17|72756.65
11:55:19|72761.75
11:55:19|72761.13
11:55:20|72758.48
11:55:21|72758.
11:55:23|72755.49
11:55:24|72757.72
11:55:24|72754.
11:55:25|72755.36
11:55:27|72757.18
11:55:28|72754.38
11:55:29|72754.13
11:55:29|72754.02
11:55:31|72758.2
11:55:32|72758.3
11:55:33|72760.98
11:55:34|72758.81
11:55:35|72758.06
11:55:36|72760.97
11:55:37|72762.42
11:55:38|72756.25
11:55:39|72754.36
11:55:40|72756.74
11:55:41|72756.5
11:55:42|72757.06
11:55:43|72757.89
11:55:44|72746.
11:55:45|72746.17
11:55:46|72747.68
11:55:47|72747.32
11:55:48|72747.08
11:55:49|72747.48
11:55:50|72746.47
11:55:51|72745.19
11:55:52|72741.51
11:55:53|72742.69
11:55:55|72743.28
11:55:55|72747.97
11:55:56|72746.08
11:55:57|72745.7
11:55:58|72749.1
11:55:59|72748.74
11:56:01|72746.13
11:56:01|72750.35
11:56:02|72750.81
11:56:03|72750.55
11:56:04|72756.09
11:56:06|72757.5
11:56:06|72754.43
11:56:07|72756.01
11:56:08|72758.38
11:56:10|72758.59
11:56:10|72758.72
11:56:11|72758.77
11:56:12|72753.64
11:56:13|72757.16
11:56:14|72754.99
11:56:16|72757.92
11:56:17|72754.73
11:56:18|72757.07
11:56:19|72756.96
11:56:20|72756.07
11:56:21|72755.08
11:56:22|72773.2
11:56:23|72773.17
11:56:24|72774.81
11:56:25|72775.99
11:56:26|72771.03
11:56:27|72771.46
11:56:28|72769.39
11:56:29|72770.37
11:56:30|72770.37
11:56:31|72768.56
11:56:32|72769.84
11:56:34|72769.6
11:56:34|72767.94
11:56:35|72746.12
11:56:37|72743.92
11:56:37|72743.08
11:56:39|72748.87
11:56:39|72748.86
11:56:40|72746.04
11:56:41|72746.15
11:56:42|72751.61
11:56:43|72751.61
11:56:44|72753.17
11:56:45|72752.29
11:56:46|72766.46
11:56:47|72761.3
11:56:49|72765.33
11:56:49|72764.38
11:56:50|72764.1
11:56:52|72768.98
11:56:52|72765.85
11:56:54|72763.35
11:56:54|72761.4
11:56:55|72757.26
11:56:57|72756.79
11:56:58|72757.53
11:56:59|72756.75
11:57:00|72756.2
11:57:01|72756.33
11:57:02|72755.37
11:57:02|72755.
11:57:04|72757.55
11:57:05|72753.45
11:57:06|72756.
11:57:08|72755.42
11:57:08|72753.91
11:57:09|72758.5
11:57:10|72755.46
11:57:11|72755.58
11:57:12|72754.84
11:57:13|72754.37
11:57:14|72756.28
11:57:15|72753.62
11:57:17|72756.35
11:57:18|72752.15
11:57:20|72751.8
11:57:20|72757.86
11:57:22|72759.45
11:57:22|72759.9
11:57:24|72762.01
11:57:24|72761.51
11:57:25|72762.1
11:57:27|72758.33
11:57:27|72760.28
11:57:28|72760.07
11:57:29|72756.31
11:57:31|72756.65
11:57:32|72754.21
11:57:32|72756.35
11:57:34|72757.95
11:57:34|72755.82
11:57:35|72756.49
11:57:37|72758.28
11:57:37|72758.22
11:57:39|72759.96
11:57:40|72759.78
11:57:41|72756.72
11:57:42|72755.65
11:57:43|72757.37
11:57:44|72758.49
11:57:45|72756.45
11:57:46|72756.76
11:57:47|72756.72
11:57:48|72759.13
11:57:49|72759.33
11:57:50|72759.37
11:57:51|72756.7
11:57:52|72755.83
11:57:53|72756.65
11:57:54|72757.61
11:57:55|72756.63
11:57:56|72757.19
11:57:57|72758.53
11:57:58|72757.84
11:57:59|72758.68
11:58:01|72755.62
11:58:01|72754.2
11:58:03|72753.79
11:58:03|72754.02
11:58:04|72755.77
11:58:05|72756.3
11:58:06|72754.9
11:58:07|72757.3
11:58:08|72757.39
11:58:10|72757.39
11:58:10|72756.55
11:58:11|72757.51
11:58:12|72755.03
11:58:13|72756.91
11:58:14|72758.8
11:58:16|72758.54
11:58:17|72759.78
11:58:17|72761.67
11:58:19|72760.69
11:58:20|72760.72
11:58:22|72757.92
11:58:22|72758.36
11:58:24|72758.88
11:58:24|72757.05
11:58:25|72757.84
11:58:26|72756.43
11:58:28|72755.43
11:58:29|72757.22
11:58:29|72758.1
11:58:30|72760.98
11:58:32|72760.24
11:58:32|72771.45
11:58:33|72770.44
11:58:34|72775.1
11:58:36|72774.07
11:58:36|72769.66
11:58:38|72770.45
11:58:38|72771.32
11:58:40|72774.97
11:58:40|72779.04
11:58:42|72777.7
11:58:43|72774.7
11:58:44|72776.16
11:58:45|72775.08
11:58:47|72775.08
11:58:47|72777.25
11:58:49|72772.38
11:58:50|72772.77
11:58:51|72777.63
11:58:52|72778.93
11:58:53|72777.86
11:58:54|72787.01
11:58:55|72791.01
11:58:56|72786.54
11:58:57|72787.67
11:58:58|72791.68
11:58:59|72790.05
11:59:00|72779.86
11:59:01|72785.55
11:59:02|72787.81
11:59:03|72789.06
11:59:04|72790.93
11:59:05|72791.56
11:59:06|72791.17
11:59:07|72792.5
11:59:08|72791.04
11:59:09|72792.52
11:59:10|72797.17
11:59:11|72795.86
11:59:12|72803.46
11:59:13|72808.34
11:59:14|72806.87
11:59:15|72806.49
11:59:16|72810.92
11:59:17|72810.43
11:59:19|72810.18
11:59:19|72808.
11:59:21|72806.39
11:59:22|72816.
11:59:23|72811.99
11:59:24|72807.86
11:59:25|72805.71
11:59:26|72805.29
11:59:28|72799.69
11:59:29|72804.42
11:59:30|72801.52
11:59:31|72805.47
11:59:31|72805.67
11:59:33|72804.65
11:59:35|72804.41
11:59:36|72807.17
11:59:36|72805.94
11:59:37|72807.17
11:59:39|72807.17
11:59:39|72807.43
11:59:40|72807.29
11:59:42|72806.15
11:59:42|72804.12
11:59:44|72805.51
11:59:45|72807.13
11:59:46|72804.97
11:59:47|72805.16
11:59:47|72801.67
11:59:49|72805.14
11:59:50|72808.62
11:59:50|72807.07
11:59:51|72808.64
11:59:53|72805.78
11:59:53|72805.74
11:59:54|72803.3
11:59:55|72803.43
11:59:56|72803.06
11:59:58|72800.76
11:59:58|72803.
12:00:00|72807.91
12:00:01|72802.67
12:00:02|72804.27
12:00:02|72801.23
12:00:03|72806.8
12:00:04|72816.18
12:00:06|72813.79
12:00:07|72805.82
12:00:08|72804.72
12:00:09|72806.32
12:00:10|72808.52
12:00:11|72803.93
12:00:12|72803.
12:00:13|72813.81
12:00:14|72813.14
12:00:15|72809.56
12:00:16|72808.55
12:00:17|72803.86
12:00:18|72804.32
12:00:19|72807.81
12:00:20|72806.53
12:00:22|72805.94
12:00:22|72803.03
12:00:23|72805.32
12:00:25|72803.73
12:00:25|72806.8
12:00:27|72806.76
12:00:27|72804.38
12:00:28|72790.41
12:00:29|72781.45
12:00:30|72771.98
12:00:31|72769.08
12:00:32|72762.93
12:00:33|72762.5
12:00:34|72747.71
12:00:35|72729.4
12:00:36|72728.54
12:00:37|72732.98
12:00:38|72734.77
12:00:39|72733.79
12:00:40|72736.52
12:00:41|72734.83
12:00:42|72733.75
12:00:44|72746.94
12:00:44|72754.36
12:00:46|72751.25
12:00:47|72750.25
12:00:47|72745.03
12:00:49|72742.86
12:00:49|72744.9
12:00:51|72741.95
12:00:51|72738.4
12:00:52|72740.09
12:00:53|72734.9
12:00:55|72741.08
12:00:55|72734.94
12:00:56|72734.81
12:00:57|72738.68
12:00:59|72734.2
12:00:59|72736.28
12:01:00|72747.99
12:01:01|72743.31
12:01:02|72745.98
12:01:04|72759.42
12:01:04|72770.5
12:01:06|72770.17
12:01:06|72769.
12:01:07|72769.74
12:01:08|72758.86
12:01:10|72754.39
12:01:10|72758.31
12:01:11|72751.7
12:01:12|72758.26
12:01:13|72757.2
12:01:14|72755.12
12:01:16|72746.87
12:01:17|72749.64
12:01:18|72741.32
12:01:18|72738.29
12:01:20|72741.01
12:01:21|72745.6
12:01:23|72744.75
12:01:24|72740.02
12:01:26|72747.
12:01:26|72745.49
12:01:28|72754.51
12:01:29|72745.65
12:01:30|72748.73
12:01:31|72750.14
12:01:32|72746.21
12:01:33|72745.55
12:01:34|72758.2
12:01:35|72760.1
12:01:36|72767.79
12:01:37|72764.47
12:01:38|72761.57
12:01:40|72778.8
12:01:40|72775.58
12:01:41|72769.98
12:01:42|72775.95
12:01:43|72773.65
12:01:45|72774.44
12:01:46|72776.22
12:01:46|72782.99
12:01:47|72780.58
12:01:48|72779.48
12:01:50|72774.97
12:01:50|72764.46
12:01:52|72765.07
12:01:52|72753.82
12:01:53|72758.19
12:01:55|72755.79
12:01:56|72751.61
12:01:57|72752.
12:01:58|72747.99
12:01:59|72729.99
12:02:00|72732.02
12:02:01|72737.87
12:02:02|72739.95
12:02:03|72740.43
12:02:04|72732.07
12:02:05|72737.43
12:02:06|72741.34
12:02:07|72753.93
12:02:08|72750.33
12:02:09|72755.99
12:02:10|72755.22
12:02:11|72754.04
12:02:12|72755.3
12:02:13|72754.99
12:02:14|72753.46
12:02:15|72752.45
12:02:16|72752.14
12:02:17|72755.84
12:02:18|72754.67
12:02:19|72751.24
12:02:20|72742.24
12:02:21|72746.77
12:02:23|72744.18
12:02:23|72746.94
12:02:25|72744.66
12:02:26|72745.95
12:02:27|72748.93
12:02:28|72746.95
12:02:28|72747.15
12:02:30|72751.1
12:02:30|72752.49
12:02:32|72755.32
12:02:33|72756.13
12:02:34|72750.63
12:02:35|72755.08
12:02:36|72747.62
12:02:37|72748.93
12:02:38|72749.99
12:02:40|72752.14
12:02:40|72754.65
12:02:41|72752.43
12:02:43|72759.99
12:02:44|72757.67
12:02:44|72764.84
12:02:46|72764.6
12:02:46|72767.05
12:02:48|72770.85
12:02:48|72764.62
12:02:50|72761.71
12:02:50|72769.48
12:02:52|72767.87
12:02:53|72767.87
12:02:53|72766.04
12:02:55|72777.46
12:02:57|72783.94
12:02:57|72796.6
12:02:58|72804.1
12:02:59|72802.92
12:03:00|72801.6
12:03:01|72809.27
12:03:02|72807.08
12:03:03|72809.23
12:03:04|72810.67
12:03:06|72819.97
12:03:06|72814.54
12:03:07|72810.98
12:03:09|72818.36
12:03:09|72815.2
12:03:11|72817.11
12:03:13|72820.68
12:03:14|72815.46
12:03:16|72822.
12:03:17|72819.66
12:03:17|72816.22
12:03:19|72823.57
12:03:20|72826.21
12:03:21|72829.54
12:03:22|72837.54
12:03:23|72847.68
12:03:24|72840.
12:03:25|72834.94
12:03:27|72833.06
12:03:27|72835.08
12:03:29|72844.99
12:03:29|72851.89
12:03:30|72851.01
12:03:32|72853.41
12:03:33|72857.74
12:03:34|72853.11
12:03:35|72854.6
12:03:35|72855.1
12:03:37|72851.62
12:03:38|72849.62
12:03:38|72850.55
12:03:41|72853.16
12:03:42|72843.99
12:03:42|72843.13
12:03:43|72842.93
12:03:44|72845.95
12:03:45|72843.01
12:03:47|72842.9
12:03:48|72843.52
12:03:49|72843.5
12:03:50|72844.61
12:03:51|72849.98
12:03:52|72848.2
12:03:52|72841.23
12:03:53|72850.4
12:03:54|72852.59
12:03:56|72849.72
12:03:57|72856.57
12:03:58|72849.87
12:03:59|72848.77
12:04:00|72849.74
12:04:01|72849.96
12:04:03|72851.21
12:04:03|72852.6
12:04:04|72854.2
12:04:05|72861.29
12:04:07|72859.12
12:04:08|72861.35
12:04:09|72858.46
12:04:10|72860.48
12:04:10|72856.48
12:04:12|72864.36
12:04:13|72865.23
12:04:14|72873.
12:04:15|72873.37
12:04:16|72876.35
12:04:17|72860.61
12:04:18|72864.66
12:04:19|72863.09
12:04:20|72872.2
12:04:21|72859.28
12:04:22|72864.82
12:04:23|72860.08
12:04:24|72858.91
12:04:25|72859.03
12:04:27|72861.57
12:04:28|72877.34
12:04:29|72876.17
12:04:30|72886.51
12:04:31|72888.39
12:04:32|72888.92
12:04:33|72883.97
12:04:34|72886.16
12:04:36|72887.43
12:04:36|72877.37
12:04:37|72883.45
12:04:39|72877.6
12:04:39|72877.29
12:04:41|72873.92
12:04:42|72876.48
12:04:43|72879.73
12:04:44|72877.75
12:04:44|72878.65
12:04:45|72874.41
12:04:47|72882.99
12:04:47|72879.74
12:04:49|72891.97
12:04:49|72892.94
12:04:50|72890.2
12:04:51|72896.56
12:04:53|72893.57
12:04:54|72899.14
12:04:55|72900.15
12:04:56|72902.08
12:04:57|72896.53
12:04:58|72903.64
12:04:59|72902.18
12:05:00|72902.17
12:05:01|72893.02
12:05:02|72878.46
12:05:03|72889.68
12:05:04|72891.6
12:05:05|72885.74
12:05:06|72887.14
12:05:07|72903.66
12:05:08|72896.96
12:05:09|72894.17
12:05:10|72891.42
12:05:11|72887.13
12:05:12|72888.52
12:05:13|72880.52
12:05:14|72862.54
12:05:15|72860.86
12:05:16|72858.25
12:05:18|72862.8
12:05:18|72875.85
12:05:19|72863.58
12:05:20|72862.25
12:05:22|72854.99
12:05:22|72862.39
12:05:23|72858.68
12:05:24|72861.08
12:05:25|72856.59
12:05:27|72860.96
12:05:28|72860.22
12:05:29|72860.31
12:05:30|72856.98
12:05:31|72855.31
12:05:32|72856.92
12:05:33|72859.79
12:05:34|72850.99
12:05:35|72849.83
12:05:36|72850.66
12:05:37|72848.4
12:05:38|72846.08
12:05:39|72847.98
12:05:40|72849.44
12:05:41|72849.15
12:05:42|72843.6
12:05:44|72839.64
12:05:44|72845.28
12:05:45|72844.22
12:05:46|72863.11
12:05:47|72871.23
12:05:48|72863.37
12:05:49|72868.62
12:05:51|72870.47
12:05:51|72871.07
12:05:53|72874.07
12:05:53|72870.36
12:05:54|72870.94
12:05:55|72865.02
12:05:56|72873.58
12:05:58|72872.72
12:05:58|72871.37
12:06:00|72873.31
12:06:00|72874.
12:06:01|72871.97
12:06:02|72861.48
12:06:04|72871.92
12:06:05|72869.77
12:06:06|72862.42
12:06:07|72864.77
12:06:08|72874.6
12:06:09|72879.83
12:06:10|72889.81
12:06:11|72888.41
12:06:12|72894.05
12:06:13|72895.05
12:06:14|72892.
12:06:16|72892.
12:06:16|72890.44
12:06:17|72889.78
12:06:18|72893.78
12:06:20|72893.06
12:06:21|72891.05
12:06:21|72889.81
12:06:23|72889.92
12:06:23|72892.36
12:06:24|72889.08
12:06:25|72884.69
12:06:26|72883.93
12:06:27|72891.07
12:06:29|72908.78
12:06:30|72902.43
12:06:31|72901.46
12:06:32|72905.39
12:06:33|72909.29
12:06:34|72913.59
12:06:35|72915.23
12:06:36|72910.31
12:06:37|72908.9
12:06:38|72911.31
12:06:39|72908.11
12:06:40|72908.
12:06:41|72903.76
12:06:42|72895.78
12:06:44|72896.94
12:06:44|72893.14
12:06:45|72890.
12:06:46|72890.78
12:06:47|72888.32
12:06:48|72891.72
12:06:49|72903.88
12:06:50|72898.
12:06:51|72897.55
12:06:52|72897.26
12:06:54|72901.45
12:06:54|72901.45
12:06:55|72899.09
12:06:56|72902.75
12:06:57|72903.68
12:06:58|72907.29
12:06:59|72897.71
12:07:00|72905.17
12:07:01|72904.96
12:07:02|72905.93
12:07:05|72888.01
12:07:05|72913.75
12:07:06|72911.39
12:07:07|72905.6
12:07:08|72906.6
12:07:09|72910.
12:07:10|72912.32
12:07:11|72911.06
12:07:12|72915.81
12:07:14|72917.09
12:07:14|72918.91
12:07:16|72916.74
12:07:17|72918.11
12:07:19|72913.41
12:07:20|72914.32
12:07:21|72911.8
12:07:22|72915.46
12:07:24|72914.53
12:07:25|72908.
12:07:26|72906.57
12:07:27|72907.3
12:07:28|72898.85
12:07:29|72904.23
12:07:30|72904.75
12:07:31|72907.75
12:07:32|72907.92
12:07:33|72903.19
12:07:34|72902.97
12:07:35|72900.9
12:07:36|72904.34
12:07:37|72904.
12:07:38|72906.02
12:07:39|72906.
12:07:40|72908.59
12:07:41|72909.45
12:07:42|72914.99
12:07:43|72912.4
12:07:44|72915.79
12:07:45|72914.86
12:07:46|72914.01
12:07:48|72921.06
12:07:48|72924.74
12:07:49|72927.31
12:07:50|72925.08
12:07:51|72922.09
12:07:52|72925.08
12:07:53|72922.68
12:07:54|72923.37
12:07:56|72930.67
12:07:56|72924.34
12:07:57|72921.65
12:07:58|72920.01
12:07:59|72926.36
12:08:00|72919.09
12:08:01|72917.96
12:08:02|72921.4
12:08:03|72915.65
12:08:05|72922.
12:08:05|72924.7
12:08:06|72924.13
12:08:07|72921.4
12:08:08|72923.48
12:08:09|72921.48
12:08:10|72929.69
12:08:11|72927.21
12:08:12|72927.87
12:08:13|72933.
12:08:14|72930.4
12:08:15|72927.58
12:08:16|72932.89
12:08:18|72939.17
12:08:18|72940.12
12:08:20|72939.74
12:08:21|72941.83
12:08:22|72958.2
12:08:23|72944.6
12:08:24|72946.08
12:08:25|72934.32
12:08:26|72934.56
12:08:27|72936.05
12:08:29|72936.14
12:08:30|72950.74
12:08:31|72948.78
12:08:32|72950.8
12:08:33|72948.87
12:08:34|72953.79
12:08:35|72953.83
12:08:36|72954.9
12:08:37|72953.89
12:08:38|72956.75
12:08:39|72956.06
12:08:40|72959.17
12:08:41|72959.86
12:08:42|72965.46
12:08:43|72962.88
12:08:44|72961.1
12:08:45|72949.98
12:08:46|72954.49
12:08:48|72959.3
12:08:48|72958.61
12:08:49|72963.6
12:08:50|72956.72
12:08:52|72958.5
12:08:52|72959.9
12:08:53|72968.25
12:08:54|72956.08
12:08:55|72960.05
12:08:57|72959.03
12:08:57|72968.13
12:08:59|72967.56
12:08:59|72965.27
12:09:01|72963.99
12:09:01|72962.69
12:09:03|72950.85
12:09:04|72935.8
12:09:05|72934.96
12:09:05|72937.08
12:09:07|72939.74
12:09:07|72931.15
12:09:08|72934.05
12:09:10|72934.04
12:09:11|72936.8
12:09:12|72947.5
12:09:13|72943.87
12:09:14|72941.42
12:09:15|72935.8
12:09:16|72933.9
12:09:18|72937.46
12:09:20|72939.24
12:09:20|72940.
12:09:21|72937.52
12:09:23|72926.85
12:09:24|72927.29
12:09:25|72926.99
12:09:26|72927.61
12:09:27|72928.05
12:09:29|72926.
12:09:30|72931.55
12:09:31|72932.04
12:09:32|72931.72
12:09:33|72935.35
12:09:34|72933.88
12:09:34|72940.
12:09:36|72937.34
12:09:37|72930.32
12:09:38|72925.71
12:09:39|72927.99
12:09:40|72929.84
12:09:41|72926.97
12:09:42|72927.83
12:09:43|72943.15
12:09:44|72943.86
12:09:45|72946.63
12:09:46|72935.73
12:09:47|72937.78
12:09:48|72937.84
12:09:49|72939.39
12:09:50|72945.98
12:09:51|72947.27
12:09:52|72947.
12:09:53|72939.75
12:09:54|72941.47
12:09:55|72943.5
12:09:56|72943.66
12:09:57|72941.93
12:09:58|72938.81
12:09:59|72935.24
12:10:00|72938.28
12:10:01|72943.6
12:10:04|72947.6
12:10:05|72943.26
12:10:05|72945.7
12:10:06|72942.42
12:10:08|72940.48
12:10:09|72939.77
12:10:10|72937.07
12:10:11|72937.72
12:10:12|72935.68
12:10:13|72938.11
12:10:13|72931.73
12:10:15|72933.59
12:10:16|72934.73
12:10:17|72933.54
12:10:18|72933.28
12:10:19|72930.67
12:10:19|72928.65
12:10:21|72930.16
12:10:22|72931.15
12:10:23|72929.98
12:10:24|72930.74
12:10:25|72928.
12:10:26|72931.65
12:10:27|72932.64
12:10:28|72930.25
12:10:30|72933.23
12:10:31|72932.71
12:10:32|72943.99
12:10:33|72946.16
12:10:34|72939.6
12:10:35|72938.5
12:10:36|72935.83
12:10:37|72930.72
12:10:38|72931.36
12:10:39|72931.49
12:10:41|72931.8
12:10:41|72934.17
12:10:43|72934.89
12:10:43|72936.58
12:10:44|72934.64
12:10:45|72933.32
12:10:47|72931.74
12:10:47|72929.
12:10:49|72932.89
12:10:50|72930.48
12:10:50|72930.87
12:10:52|72931.24
12:10:53|72931.24
12:10:53|72930.82
12:10:55|72931.3
12:10:55|72933.71
12:10:56|72930.12
12:10:58|72931.91
12:10:58|72933.81
12:11:00|72930.14
12:11:00|72931.65
12:11:01|72928.56
12:11:02|72930.
12:11:05|72930.03
12:11:05|72938.38
12:11:06|72943.5
12:11:07|72939.01
12:11:08|72934.05
12:11:09|72938.04
12:11:10|72934.84
12:11:11|72934.53
12:11:12|72934.89
12:11:14|72932.48
12:11:14|72929.63
12:11:15|72930.88
12:11:16|72929.02
12:11:17|72931.34
12:11:19|72933.14
12:11:20|72934.06
12:11:21|72932.06
12:11:22|72931.92
12:11:23|72930.71
12:11:24|72928.
12:11:25|72929.89
12:11:26|72926.83
12:11:27|72925.21
12:11:28|72928.33
12:11:29|72930.
12:11:30|72928.82
12:11:32|72929.
12:11:33|72927.39
12:11:33|72929.72
12:11:35|72930.98
12:11:36|72930.78
12:11:36|72938.58
12:11:38|72939.64
12:11:39|72937.4
12:11:39|72935.89
12:11:40|72938.25
12:11:42|72939.1
12:11:43|72940.8
12:11:44|72938.03
12:11:45|72938.43
12:11:46|72936.81
12:11:46|72937.49
12:11:48|72936.51
12:11:48|72936.09
12:11:50|72936.4
12:11:51|72934.08
12:11:51|72934.7
12:11:53|72933.72
12:11:54|72933.18
12:11:55|72931.02
12:11:56|72932.6
12:11:57|72933.07
12:11:58|72927.7
12:11:59|72927.09
12:12:00|72929.08
12:12:01|72928.95
12:12:02|72927.8
12:12:03|72928.27
12:12:04|72924.6
12:12:05|72923.39
12:12:06|72923.99
12:12:07|72926.92
12:12:08|72928.3
12:12:09|72925.22
12:12:10|72926.41
12:12:11|72927.53
12:12:12|72932.54
12:12:13|72931.87
12:12:14|72935.27
12:12:15|72933.81
12:12:16|72938.94
12:12:17|72936.88
12:12:18|72937.82
12:12:19|72937.88
12:12:20|72935.32
12:12:21|72936.2
12:12:22|72938.
12:12:23|72935.17
12:12:24|72935.96
12:12:25|72936.24
12:12:26|72933.35
12:12:27|72935.68
12:12:28|72936.1
12:12:29|72934.2
12:12:30|72935.41
12:12:32|72925.46
12:12:33|72930.78
12:12:35|72930.13
12:12:36|72929.55
12:12:36|72926.84
12:12:38|72925.25
12:12:38|72923.75
12:12:40|72924.56
12:12:41|72923.55
12:12:42|72912.
12:12:43|72892.87
12:12:44|72906.08
12:12:45|72894.07
12:12:46|72888.12
12:12:47|72890.19
12:12:48|72891.
12:12:49|72884.05
12:12:50|72888.57
12:12:51|72879.77
12:12:52|72880.7
12:12:53|72875.16
12:12:54|72879.46
12:12:55|72876.6
12:12:56|72872.88
12:12:57|72869.07
12:12:58|72867.6
12:12:59|72867.47
12:13:00|72870.87
12:13:01|72870.3
12:13:03|72869.7
12:13:03|72862.22
12:13:04|72854.66
12:13:05|72853.24
12:13:06|72853.44
12:13:08|72863.99
12:13:08|72861.4
12:13:09|72851.92
12:13:10|72846.94
12:13:11|72844.35
12:13:12|72840.69
12:13:13|72831.
12:13:14|72830.94
12:13:15|72832.68
12:13:16|72833.97
12:13:17|72833.58
12:13:18|72835.13
12:13:20|72842.13
12:13:20|72838.48
12:13:21|72840.16
12:13:22|72842.
12:13:23|72844.5
12:13:24|72843.
12:13:25|72845.88
12:13:26|72844.37
12:13:27|72842.66
12:13:29|72844.45
12:13:30|72843.15
12:13:30|72863.52
12:13:31|72864.87
12:13:33|72852.03
12:13:34|72858.1
12:13:35|72857.41
12:13:36|72855.81
12:13:36|72855.93
12:13:38|72853.85
12:13:38|72853.62
12:13:40|72857.22
12:13:41|72857.46
12:13:42|72857.34
12:13:43|72849.75
12:13:43|72846.2
12:13:45|72851.75
12:13:46|72852.48
12:13:47|72851.72
12:13:48|72852.32
12:13:49|72845.87
12:13:50|72849.87
12:13:51|72840.
12:13:51|72847.81
12:13:53|72850.12
12:13:54|72864.48
12:13:55|72868.87
12:13:56|72867.81
12:13:57|72862.94
12:13:58|72867.81
12:13:59|72863.34
12:14:00|72858.33
12:14:01|72861.82
12:14:02|72857.34
12:14:03|72856.86
12:14:04|72856.74
12:14:05|72858.41
12:14:06|72858.33
12:14:07|72857.48
12:14:08|72867.85
12:14:09|72862.21
12:14:10|72864.27
12:14:11|72863.97
12:14:12|72863.46
12:14:13|72867.03
12:14:14|72864.64
12:14:15|72865.4
12:14:16|72865.4
12:14:17|72865.98
12:14:18|72862.63
12:14:20|72862.66
12:14:21|72856.91
12:14:21|72858.61
12:14:22|72858.77
12:14:24|72854.2
12:14:24|72859.47
12:14:25|72854.44
12:14:26|72858.97
12:14:27|72859.87
12:14:28|72860.1
12:14:30|72858.06
12:14:30|72864.65
12:14:31|72863.67
12:14:33|72857.4
12:14:34|72857.99
12:14:35|72855.5
12:14:36|72855.2
12:14:37|72856.88
12:14:38|72856.96
12:14:39|72852.83
12:14:40|72846.83
12:14:41|72848.8
12:14:42|72851.06
12:14:43|72845.89
12:14:44|72848.36
12:14:45|72849.95
12:14:47|72846.97
12:14:48|72849.97
12:14:49|72849.85
12:14:50|72848.16
12:14:51|72844.08
12:14:52|72845.3
12:14:53|72846.77
12:14:54|72847.55
12:14:55|72851.42
12:14:56|72851.61
12:14:57|72865.36
12:14:58|72865.02
12:14:59|72863.47
12:15:00|72860.72
12:15:01|72864.64
12:15:02|72871.8
12:15:03|72864.14
12:15:04|72853.
12:15:05|72849.92
12:15:06|72846.5
12:15:07|72846.25
12:15:08|72848.96
12:15:09|72848.83
12:15:10|72848.51
12:15:11|72850.1
12:15:12|72851.49
12:15:13|72841.54
12:15:14|72843.88
12:15:15|72841.23
12:15:16|72839.65
12:15:17|72833.64
12:15:18|72832.7
12:15:19|72828.22
12:15:20|72830.17
12:15:21|72830.19
12:15:22|72827.44
12:15:23|72826.41
12:15:24|72820.92
12:15:25|72816.49
12:15:26|72816.49
12:15:27|72812.49
12:15:28|72811.54
12:15:30|72812.94
12:15:30|72812.67
12:15:31|72809.4
12:15:32|72798.52
12:15:34|72808.64
12:15:35|72810.01
12:15:36|72808.4
12:15:37|72808.57
12:15:37|72805.68
12:15:39|72800.85
12:15:40|72799.08
12:15:41|72787.8
12:15:42|72787.
12:15:43|72787.73
12:15:44|72788.53
12:15:45|72783.93
12:15:46|72786.1
12:15:47|72782.75
12:15:48|72780.66
12:15:49|72780.93
12:15:50|72783.8
12:15:51|72782.53
12:15:52|72780.13
12:15:53|72789.01
12:15:54|72788.57
12:15:55|72787.04
12:15:56|72788.24
12:15:57|72784.01
12:15:58|72786.06
12:15:59|72783.52
12:16:00|72785.5
12:16:01|72784.52
12:16:02|72785.65
12:16:03|72787.83
12:16:04|72789.42
12:16:05|72802.14
12:16:06|72813.
12:16:07|72800.17
12:16:08|72787.6
12:16:09|72785.94
12:16:10|72787.43
12:16:11|72789.62
12:16:12|72804.08
12:16:14|72801.43
12:16:14|72806.68
12:16:15|72817.84
12:16:16|72817.69
12:16:18|72820.
12:16:19|72808.63
12:16:20|72811.79
12:16:21|72807.07
12:16:22|72802.42
12:16:23|72812.43
12:16:24|72817.83
12:16:25|72814.
12:16:26|72808.75
12:16:27|72812.
12:16:29|72815.19
12:16:29|72809.39
12:16:30|72807.8
12:16:31|72808.28
12:16:32|72812.69
12:16:34|72812.71
12:16:35|72819.07
12:16:36|72816.4
12:16:37|72830.7
12:16:38|72825.52
12:16:39|72823.03
12:16:41|72820.98
12:16:42|72813.62
12:16:43|72810.1
12:16:45|72816.54
12:16:45|72814.32
12:16:46|72822.21
12:16:48|72826.01
12:16:49|72830.19
12:16:49|72827.12
12:16:50|72830.7
12:16:51|72826.07
12:16:52|72825.62
12:16:54|72831.2
12:16:54|72826.05
12:16:56|72827.
12:16:56|72826.52
12:16:57|72824.83
12:16:58|72827.6
12:17:00|72824.64
12:17:01|72823.34
12:17:02|72826.42
12:17:03|72828.76
12:17:04|72830.16
12:17:05|72824.89
12:17:06|72820.05
12:17:07|72827.43
12:17:08|72827.4
12:17:09|72823.34
12:17:10|72821.49
12:17:11|72828.19
12:17:12|72824.39
12:17:13|72827.08
12:17:14|72829.88
12:17:15|72822.81
12:17:16|72823.34
12:17:17|72828.71
12:17:18|72827.45
12:17:19|72823.22
12:17:20|72818.43
12:17:22|72815.79
12:17:22|72817.88
12:17:23|72818.
12:17:24|72806.07
12:17:25|72797.53
12:17:26|72797.67
12:17:27|72800.11
12:17:28|72799.63
12:17:30|72790.47
12:17:30|72797.39
12:17:31|72800.16
12:17:32|72798.55
12:17:34|72798.56
12:17:34|72798.2
12:17:35|72797.63
12:17:37|72796.64
12:17:39|72793.7
12:17:40|72792.67
12:17:41|72792.79
12:17:41|72794.41
12:17:43|72791.69
12:17:45|72793.28
12:17:45|72786.5
12:17:47|72782.9
12:17:47|72782.59
12:17:48|72785.23
12:17:49|72782.21
12:17:51|72777.42
12:17:51|72779.82
12:17:52|72778.37
12:17:53|72782.03
12:17:54|72781.2
12:17:56|72781.06
12:17:57|72775.97
12:17:57|72769.39
12:17:59|72770.83
12:17:59|72760.04
12:18:01|72764.84
12:18:01|72760.13
12:18:03|72757.38
12:18:04|72756.37
12:18:05|72744.4
12:18:06|72747.99
12:18:07|72742.82
12:18:07|72734.75
12:18:09|72733.61
12:18:10|72724.93
12:18:11|72730.9
12:18:12|72728.14
12:18:13|72737.79
12:18:14|72727.93
12:18:15|72732.9
12:18:16|72728.31
12:18:17|72729.59
12:18:18|72730.67
12:18:19|72732.16
12:18:20|72731.74
12:18:21|72737.16
12:18:22|72735.4
12:18:23|72745.39
12:18:24|72744.46
12:18:25|72737.81
12:18:26|72734.81
12:18:27|72727.8
12:18:28|72727.48
12:18:29|72727.8
12:18:30|72724.36
12:18:31|72719.41
12:18:32|72720.74
12:18:33|72719.67
12:18:34|72715.48
12:18:35|72712.97
12:18:36|72708.
12:18:38|72706.04
12:18:39|72712.19
12:18:39|72712.95
12:18:41|72710.12
12:18:41|72703.85
12:18:43|72696.12
12:18:44|72708.57
12:18:45|72709.21
12:18:46|72697.4
12:18:47|72695.84
12:18:48|72696.13
12:18:50|72690.03
12:18:50|72692.46
12:18:51|72695.08
12:18:53|72698.42
12:18:53|72695.59
12:18:54|72693.35
12:18:55|72692.46
12:18:57|72694.43
12:18:58|72682.63
12:18:58|72681.87
12:19:00|72683.57
12:19:01|72700.77
12:19:02|72716.05
12:19:03|72719.63
12:19:04|72725.48
12:19:05|72719.7
12:19:06|72719.9
12:19:08|72718.45
12:19:08|72715.26
12:19:09|72701.29
12:19:10|72689.78
12:19:11|72689.74
12:19:12|72690.54
12:19:13|72683.57
12:19:14|72685.69
12:19:15|72683.
12:19:16|72680.13
12:19:17|72674.46
12:19:18|72670.5
12:19:19|72673.45
12:19:20|72678.22
12:19:22|72676.67
12:19:22|72682.97
12:19:23|72681.87
12:19:24|72684.72
12:19:25|72697.08
12:19:27|72710.5
12:19:28|72699.38
12:19:29|72690.86
12:19:30|72683.54
12:19:31|72684.
12:19:32|72688.92
12:19:33|72686.74
12:19:34|72677.08
12:19:35|72682.22
12:19:36|72684.28
12:19:37|72674.63
12:19:38|72673.
12:19:39|72673.28
12:19:40|72669.03
12:19:41|72664.51
12:19:42|72663.83
12:19:44|72654.04
12:19:44|72656.09
12:19:46|72644.16
12:19:46|72650.66
12:19:48|72652.6
12:19:49|72649.97
12:19:50|72651.94
12:19:51|72648.72
12:19:52|72661.15
12:19:53|72658.61
12:19:54|72672.4
12:19:55|72657.01
12:19:56|72656.57
12:19:57|72659.13
12:19:58|72658.
12:19:59|72667.83
12:20:00|72662.24
12:20:01|72651.53
12:20:02|72658.98
12:20:03|72659.56
12:20:04|72651.12
12:20:05|72658.89
12:20:06|72658.25
12:20:07|72656.31
12:20:08|72648.66
12:20:09|72646.2
12:20:10|72646.2
12:20:11|72645.35
12:20:12|72636.8
12:20:13|72643.73
12:20:14|72640.89
12:20:15|72639.12
12:20:16|72638.22
12:20:17|72638.04
12:20:18|72638.2
12:20:19|72642.42
12:20:20|72642.99
12:20:21|72654.51
12:20:22|72654.4
12:20:23|72649.02
12:20:24|72651.15
12:20:25|72651.2
12:20:26|72653.66
12:20:27|72647.78
12:20:28|72637.89
12:20:29|72645.26
12:20:30|72638.4
12:20:31|72643.76
12:20:32|72641.47
12:20:33|72636.55
12:20:34|72639.47
12:20:35|72632.81
12:20:36|72628.71
12:20:37|72629.67
12:20:38|72631.78
12:20:39|72625.41
12:20:40|72621.89
12:20:41|72629.14
12:20:42|72632.32
12:20:43|72637.17
12:20:44|72629.14
12:20:45|72632.63
12:20:47|72630.89
12:20:48|72628.06
12:20:49|72628.61
12:20:50|72624.05
12:20:51|72627.08
12:20:52|72630.46
12:20:53|72634.9
12:20:54|72630.1
12:20:55|72627.01
12:20:56|72625.47
12:20:57|72628.
12:20:58|72625.93
12:20:59|72624.8
12:21:00|72634.98
12:21:02|72646.27
12:21:03|72655.8
12:21:04|72657.5
12:21:05|72663.12
12:21:06|72670.86
12:21:07|72656.01
12:21:08|72659.83
12:21:09|72661.47
12:21:10|72670.78
12:21:11|72661.2
12:21:13|72673.41
12:21:13|72683.43
12:21:15|72671.64
12:21:15|72678.04
12:21:17|72686.01
12:21:17|72672.78
12:21:18|72674.06
12:21:19|72678.45
12:21:20|72673.78
12:21:21|72666.14
12:21:22|72671.81
12:21:23|72685.98
12:21:24|72677.09
12:21:25|72674.87
12:21:26|72669.31
12:21:27|72678.38
12:21:29|72670.4
12:21:29|72673.42
12:21:30|72666.22
12:21:31|72669.06
12:21:32|72670.17
12:21:33|72656.91
12:21:34|72656.56
12:21:35|72665.47
12:21:36|72669.85
12:21:37|72658.53
12:21:38|72654.79
12:21:40|72666.11
12:21:41|72672.03
12:21:42|72672.28
12:21:43|72680.32
12:21:44|72677.55
12:21:45|72676.41
12:21:46|72675.1
12:21:47|72675.91
12:21:48|72675.05
12:21:49|72679.31
12:21:50|72680.8
12:21:51|72680.32
12:21:52|72686.19
12:21:53|72690.51
12:21:54|72691.71
12:21:55|72693.52
12:21:56|72684.17
12:21:57|72681.76
12:21:58|72685.13
12:21:59|72684.86
12:22:00|72692.
12:22:01|72686.78
12:22:02|72690.2
12:22:03|72680.17
12:22:04|72678.37
12:22:05|72677.44
12:22:06|72672.17
12:22:07|72670.27
12:22:08|72688.83
12:22:09|72689.57
12:22:10|72690.96
12:22:11|72690.05
12:22:12|72686.83
12:22:13|72673.12
12:22:14|72679.06
12:22:15|72674.69
12:22:16|72665.77
12:22:17|72669.09
12:22:18|72682.88
12:22:19|72682.77
12:22:20|72679.5
12:22:21|72679.11
12:22:22|72678.48
12:22:23|72679.2
12:22:24|72680.4
12:22:25|72665.69
12:22:26|72668.67
12:22:27|72679.18
12:22:28|72669.37
12:22:29|72663.79
12:22:30|72656.72
12:22:31|72656.13
12:22:32|72653.34
12:22:33|72647.06
12:22:34|72654.99
12:22:36|72656.97
12:22:36|72632.06
12:22:37|72633.34
12:22:38|72633.22
12:22:39|72638.67
12:22:41|72623.37
12:22:42|72619.12
12:22:44|72626.2
12:22:45|72647.22
12:22:45|72649.07
12:22:47|72651.68
12:22:47|72644.
12:22:49|72643.8
12:22:49|72643.9
12:22:51|72642.71
12:22:52|72639.8
12:22:52|72643.51
12:22:54|72639.04
12:22:54|72643.56
12:22:56|72641.63
12:22:57|72648.
12:22:58|72642.14
12:22:59|72636.44
12:23:00|72639.12
12:23:01|72646.44
12:23:02|72648.41
12:23:03|72652.16
12:23:04|72667.98
12:23:05|72670.9
12:23:06|72661.41
12:23:08|72666.9
12:23:09|72667.72
12:23:10|72665.68
12:23:10|72659.
12:23:11|72666.06
12:23:12|72649.53
12:23:13|72639.46
12:23:14|72645.23
12:23:15|72639.98
12:23:16|72643.73
12:23:18|72645.7
12:23:18|72642.7
12:23:19|72644.22
12:23:20|72623.36
12:23:21|72613.34
12:23:22|72606.62
12:23:23|72610.46
12:23:25|72601.39
12:23:25|72584.97
12:23:26|72553.1
12:23:28|72548.
12:23:28|72514.69
12:23:29|72545.4
12:23:31|72542.38
12:23:31|72544.
12:23:32|72566.13
12:23:34|72517.91
12:23:34|72532.65
12:23:36|72554.49
12:23:37|72533.35
12:23:38|72543.62
12:23:38|72529.46
12:23:39|72528.02
12:23:40|72535.99
12:23:42|72538.09
12:23:43|72534.8
12:23:44|72522.87
12:23:46|72512.95
12:23:46|72512.41
12:23:48|72516.24
12:23:48|72519.63
12:23:49|72516.11
12:23:51|72531.99
12:23:52|72539.33
12:23:53|72548.6
12:23:53|72564.
12:23:54|72572.
12:23:56|72572.85
12:23:56|72579.24
12:23:57|72578.56
12:23:58|72583.98
12:23:59|72574.29
12:24:01|72600.72
12:24:01|72597.21
12:24:02|72608.02
12:24:04|72596.13
12:24:04|72593.86
12:24:05|72607.97
12:24:06|72600.33
12:24:07|72601.4
12:24:08|72577.24
12:24:09|72561.1
12:24:10|72543.6
12:24:12|72535.21
12:24:12|72602.
12:24:13|72538.65
12:24:14|72576.36
12:24:15|72572.89
12:24:16|72581.21
12:24:17|72575.99
12:24:19|72553.47
12:24:19|72557.95
12:24:21|72538.
12:24:21|72536.64
12:24:22|72540.78
12:24:23|72530.9
12:24:24|72528.22
12:24:26|72530.37
12:24:26|72531.8
12:24:27|72547.
12:24:28|72531.77
12:24:29|72530.4
12:24:30|72512.
12:24:31|72512.49
12:24:32|72493.38
12:24:34|72497.26
12:24:34|72508.11
12:24:35|72508.35
12:24:37|72516.48
12:24:38|72528.68
12:24:39|72526.63
12:24:40|72537.56
12:24:41|72532.84
12:24:42|72528.26
12:24:43|72531.66
12:24:45|72535.79
12:24:46|72538.48
12:24:47|72547.38
12:24:48|72556.99
12:24:49|72558.8
12:24:50|72556.11
12:24:51|72560.71
12:24:53|72546.82
12:24:54|72535.
12:24:54|72547.
12:24:56|72548.26
12:24:56|72545.27
12:24:57|72541.27
12:24:59|72534.
12:25:00|72535.94
12:25:00|72533.02
12:25:01|72550.92
12:25:02|72546.02
12:25:04|72557.29
12:25:05|72551.02
12:25:06|72539.42
12:25:07|72534.58
12:25:08|72517.9
12:25:09|72523.17
12:25:10|72522.28
12:25:11|72522.25
12:25:12|72522.95
12:25:13|72522.4
12:25:14|72518.93
12:25:15|72500.
12:25:16|72498.86
12:25:17|72503.39
12:25:18|72509.26
12:25:19|72503.39
12:25:20|72515.03
12:25:21|72528.42
12:25:22|72513.41
12:25:23|72521.32
12:25:24|72521.13
12:25:25|72500.
12:25:26|72488.
12:25:27|72491.01
12:25:28|72492.01
12:25:29|72496.33
12:25:30|72492.73
12:25:31|72436.
12:25:32|72405.29
12:25:33|72394.22
12:25:34|72383.75
12:25:35|72391.14
12:25:36|72431.96
12:25:37|72432.
12:25:38|72419.5
12:25:39|72403.49
12:25:40|72372.46
12:25:41|72384.
12:25:42|72375.99
12:25:43|72381.21
12:25:45|72376.39
12:25:46|72392.7
12:25:47|72410.48
12:25:48|72438.29
12:25:49|72428.01
12:25:50|72456.
12:25:51|72457.38
12:25:52|72470.95
12:25:53|72495.99
12:25:54|72499.85
12:25:55|72494.69
12:25:56|72522.49
12:25:57|72512.
12:25:58|72533.2
12:25:59|72529.69
12:26:00|72537.01
12:26:01|72530.07
12:26:02|72535.71
12:26:03|72522.33
12:26:04|72528.06
12:26:05|72508.
12:26:06|72496.
12:26:07|72493.42
12:26:08|72535.84
12:26:09|72542.77
12:26:10|72539.99
12:26:11|72563.99
12:26:12|72559.99
12:26:14|72544.6
12:26:14|72573.04
12:26:15|72572.24
12:26:16|72586.81
12:26:17|72605.
12:26:19|72607.5
12:26:19|72608.
12:26:20|72598.62
12:26:22|72578.75
12:26:23|72592.95
12:26:24|72576.
12:26:25|72567.95
12:26:26|72575.84
12:26:28|72567.88
12:26:28|72563.92
12:26:29|72590.65
12:26:30|72587.93
12:26:31|72566.32
12:26:32|72580.73
12:26:33|72602.08
12:26:34|72613.26
12:26:35|72612.43
12:26:36|72612.
12:26:37|72619.98
12:26:38|72629.21
12:26:39|72629.74
12:26:40|72635.38
12:26:41|72635.41
12:26:42|72622.05
12:26:43|72631.19
12:26:45|72630.6
12:26:47|72624.43
12:26:48|72630.2
12:26:48|72635.18
12:26:50|72643.16
12:26:50|72647.08
12:26:51|72639.37
12:26:52|72650.51
12:26:53|72645.49
12:26:54|72647.02
12:26:56|72651.46
12:26:57|72648.42
12:26:58|72634.64
12:26:59|72630.19
12:26:59|72627.51
12:27:01|72646.58
12:27:02|72644.27
12:27:02|72653.29
12:27:03|72654.4
12:27:04|72666.85
12:27:06|72667.08
12:27:06|72656.37
12:27:07|72653.8
12:27:08|72632.96
12:27:09|72622.27
12:27:11|72633.91
12:27:12|72616.01
12:27:12|72629.86
12:27:14|72629.77
12:27:15|72642.87
12:27:16|72653.88
12:27:17|72666.01
12:27:18|72667.46
12:27:19|72671.28
12:27:20|72656.74
12:27:21|72663.88
12:27:22|72667.99
12:27:23|72669.91
12:27:24|72666.99
12:27:25|72668.79
12:27:26|72633.
12:27:27|72632.45
12:27:28|72643.77
12:27:29|72639.87
12:27:30|72654.46
12:27:31|72657.33
12:27:32|72663.32
12:27:33|72665.55
12:27:34|72673.09
12:27:35|72676.93
12:27:36|72678.89
12:27:37|72686.08
12:27:38|72686.85
12:27:39|72684.6
12:27:40|72700.08
12:27:41|72693.51
12:27:42|72704.26
12:27:43|72696.71
12:27:44|72698.25
12:27:45|72694.48
12:27:47|72683.98
12:27:48|72662.13
12:27:48|72671.76
12:27:49|72670.22
12:27:50|72683.95
12:27:51|72684.01
12:27:53|72672.12
12:27:53|72671.75
12:27:55|72677.44
12:27:56|72667.88
12:27:56|72663.59
12:27:58|72666.65
12:27:59|72664.08
12:28:00|72664.68
12:28:01|72653.5
12:28:02|72650.14
12:28:03|72648.
12:28:04|72641.83
12:28:05|72642.3
12:28:06|72642.71
12:28:07|72651.4
12:28:08|72660.12
12:28:09|72669.13
12:28:10|72669.17
12:28:11|72679.74
12:28:12|72664.25
12:28:13|72666.6
12:28:14|72669.02
12:28:15|72656.04
12:28:16|72647.35
12:28:17|72624.
12:28:18|72630.59
12:28:19|72617.97
12:28:20|72630.2
12:28:21|72638.56
12:28:22|72659.15
12:28:23|72663.61
12:28:24|72683.95
12:28:25|72672.14
12:28:26|72670.05
12:28:27|72685.74
12:28:28|72679.42
12:28:29|72684.55
12:28:30|72695.88
12:28:31|72686.82
12:28:32|72683.63
12:28:33|72688.02
12:28:34|72690.13
12:28:35|72683.72
12:28:36|72694.56
12:28:37|72703.59
12:28:38|72703.76
12:28:40|72701.65
12:28:40|72701.85
12:28:41|72705.4
12:28:42|72708.6
12:28:43|72700.
12:28:44|72706.59
12:28:45|72698.47
12:28:47|72694.8
12:28:49|72697.47
12:28:50|72697.25
12:28:50|72703.49
12:28:52|72700.48
12:28:52|72697.2
12:28:54|72697.17
12:28:54|72695.49
12:28:56|72704.93
12:28:56|72700.45
12:28:57|72697.47
12:28:59|72700.29
12:29:00|72699.13
12:29:00|72686.15
12:29:01|72663.4
12:29:02|72653.01
12:29:03|72651.77
12:29:04|72654.05
12:29:05|72647.98
12:29:06|72650.99
12:29:07|72652.5
12:29:09|72641.25
12:29:10|72647.66
12:29:10|72640.02
12:29:11|72637.1
12:29:12|72643.88
12:29:13|72641.96
12:29:15|72636.7
12:29:16|72652.69
12:29:16|72647.77
12:29:17|72648.
12:29:18|72640.24
12:29:19|72641.47
12:29:21|72646.84
12:29:21|72643.99
12:29:22|72643.65
12:29:24|72635.47
12:29:25|72637.37
12:29:26|72637.1
12:29:27|72641.49
12:29:28|72640.92
12:29:29|72631.39
12:29:30|72635.6
12:29:31|72638.95
12:29:32|72629.51
12:29:33|72629.82
12:29:34|72625.47
12:29:35|72625.31
12:29:36|72632.03
12:29:37|72640.14
12:29:38|72645.91
12:29:39|72648.63
12:29:40|72659.53
12:29:41|72650.37
12:29:42|72647.03
12:29:43|72648.84
12:29:44|72650.13
12:29:45|72652.92
12:29:46|72658.25
12:29:47|72666.27
12:29:49|72644.68
12:29:50|72639.71
12:29:51|72642.81
12:29:54|72653.45
12:29:55|72698.75
12:29:56|72696.87
12:29:57|72712.19
12:29:58|72708.3
12:30:00|72714.87
12:30:00|72690.86
12:30:02|72702.5
12:30:03|72672.
12:30:03|72694.41
12:30:05|72707.49
12:30:06|72667.64
12:30:07|72657.4
12:30:08|72652.99
12:30:09|72632.6
12:30:10|72636.78
12:30:11|72673.44
12:30:12|72674.03
12:30:13|72667.51
12:30:14|72630.34
12:30:15|72615.01
12:30:16|72624.03
12:30:17|72650.73
12:30:18|72675.18
12:30:19|72690.61
12:30:20|72690.78
12:30:21|72697.3
12:30:22|72715.99
12:30:23|72680.4
12:30:24|72649.2
12:30:25|72654.81
12:30:26|72623.46
12:30:27|72602.01
12:30:29|72639.99
12:30:30|72625.28
12:30:31|72616.
12:30:32|72593.62
12:30:33|72599.4
12:30:34|72600.87
12:30:35|72616.
12:30:37|72603.47
12:30:38|72603.06
12:30:39|72603.81
12:30:39|72599.84
12:30:40|72590.88
12:30:42|72581.37
12:30:43|72607.57
12:30:44|72615.78
12:30:44|72630.78
12:30:45|72639.61
12:30:47|72635.63
12:30:48|72637.33
12:30:49|72635.36
12:30:50|72633.2
12:30:51|72649.4
12:30:53|72651.14
12:30:54|72630.49
12:30:55|72619.99
12:30:56|72608.17
12:30:56|72597.47
12:30:57|72596.6
12:30:59|72607.92
12:30:59|72600.44
12:31:00|72587.04
12:31:01|72589.11
12:31:03|72574.59
12:31:04|72587.6
12:31:06|72580.03
12:31:07|72583.15
12:31:07|72615.69
12:31:08|72626.41
12:31:09|72627.99
12:31:10|72639.71
12:31:11|72658.27
12:31:13|72649.79
12:31:14|72674.51
12:31:14|72679.14
12:31:15|72672.63
12:31:17|72670.25
12:31:17|72671.12
12:31:18|72680.91
12:31:20|72679.92
12:31:20|72651.47
12:31:21|72648.63
12:31:23|72656.49
12:31:23|72643.6
12:31:25|72643.6
12:31:25|72656.
12:31:27|72659.99
12:31:28|72664.45
12:31:28|72670.06
12:31:30|72676.
12:31:31|72684.76
12:31:32|72689.92
12:31:33|72681.76
12:31:34|72680.24
12:31:36|72667.42
12:31:36|72636.26
12:31:38|72634.27
12:31:38|72638.12
12:31:40|72627.99
12:31:41|72636.
12:31:42|72647.2
12:31:42|72639.11
12:31:43|72641.4
12:31:44|72636.64
12:31:46|72621.52
12:31:47|72618.35
12:31:48|72625.56
12:31:49|72611.99
12:31:50|72616.96
12:31:51|72619.97
12:31:52|72616.28
12:31:53|72619.97
12:31:54|72633.5
12:31:55|72618.29
12:31:56|72616.94
12:31:57|72620.29
12:31:58|72632.12
12:31:59|72628.
12:32:00|72638.2
12:32:01|72633.99
12:32:03|72618.31
12:32:04|72604.02
12:32:05|72604.01
12:32:06|72612.
12:32:07|72605.77
12:32:08|72609.17
12:32:09|72609.21
12:32:10|72608.08
12:32:11|72609.81
12:32:12|72612.41
12:32:13|72608.25
12:32:14|72604.6
12:32:15|72590.71
12:32:16|72600.53
12:32:17|72603.05
12:32:18|72579.17
12:32:19|72564.03
12:32:21|72562.34
12:32:22|72569.78
12:32:22|72582.71
12:32:23|72555.
12:32:24|72549.68
12:32:25|72542.01
12:32:26|72546.22
12:32:28|72535.78
12:32:28|72532.41
12:32:30|72534.79
12:32:30|72533.02
12:32:32|72533.82
12:32:33|72520.45
12:32:35|72519.77
12:32:36|72520.01
12:32:37|72504.1
12:32:37|72514.59
12:32:38|72536.28
12:32:40|72537.41
12:32:40|72559.05
12:32:42|72524.
12:32:42|72532.39
12:32:44|72550.99
12:32:44|72561.58
12:32:45|72570.
12:32:46|72545.1
12:32:47|72554.89
12:32:48|72558.45
12:32:50|72574.38
12:32:50|72574.9
12:32:52|72566.25
12:32:52|72575.48
12:32:54|72570.57
12:32:55|72587.25
12:32:56|72579.31
12:32:56|72565.91
12:32:58|72555.11
12:32:59|72559.5
12:32:59|72556.61
12:33:00|72571.28
12:33:02|72576.
12:33:03|72565.54
12:33:03|72580.02
12:33:05|72585.62
12:33:06|72556.24
12:33:06|72542.83
12:33:08|72586.81
12:33:09|72586.
12:33:09|72594.73
12:33:12|72586.01
12:33:13|72582.59
12:33:14|72584.03
12:33:15|72572.14
12:33:16|72552.
12:33:17|72548.36
12:33:18|72557.4
12:33:20|72556.36
12:33:21|72560.01
12:33:21|72566.79
12:33:22|72555.91
12:33:23|72544.01
12:33:25|72540.15
12:33:25|72535.32
12:33:26|72530.75
12:33:27|72532.58
12:33:28|72529.7
12:33:30|72516.
12:33:31|72506.36
12:33:32|72507.93
12:33:33|72511.09
12:33:34|72507.81
12:33:35|72488.96
12:33:36|72474.02
12:33:37|72487.48
12:33:38|72498.54
12:33:38|72471.83
12:33:40|72465.61
12:33:41|72471.92
12:33:42|72476.12
12:33:43|72472.58
12:33:44|72479.02
12:33:45|72503.99
12:33:46|72519.06
12:33:47|72527.88
12:33:48|72520.
12:33:49|72519.78
12:33:50|72526.91
12:33:51|72523.07
12:33:52|72544.
12:33:53|72555.19
12:33:54|72563.93
12:33:55|72564.44
12:33:56|72571.79
12:33:57|72571.6
12:33:58|72616.86
12:33:59|72633.36
12:34:00|72643.26
12:34:01|72644.
12:34:02|72619.99
12:34:03|72607.55
12:34:05|72611.88
12:34:06|72612.82
12:34:06|72608.95
12:34:07|72592.
12:34:08|72627.99
12:34:09|72629.04
12:34:10|72618.47
12:34:11|72620.25
12:34:12|72578.87
12:34:13|72567.99
12:34:15|72562.3
12:34:15|72578.94
12:34:17|72568.5
12:34:18|72568.85
12:34:18|72574.11
12:34:20|72562.73
12:34:21|72571.68
12:34:22|72568.67
12:34:23|72571.59
12:34:24|72553.54
12:34:25|72572.84
12:34:26|72580.04
12:34:27|72588.
12:34:28|72593.6
12:34:29|72590.93
12:34:30|72590.19
12:34:31|72603.85
12:34:32|72606.61
12:34:34|72597.99
12:34:35|72580.68
12:34:35|72574.58
12:34:36|72570.16
12:34:38|72576.57
12:34:39|72589.12
12:34:40|72599.85
12:34:40|72593.41
12:34:41|72589.21
12:34:43|72591.22
12:34:44|72592.41
12:34:45|72586.19
12:34:46|72588.49
12:34:47|72585.
12:34:48|72580.
12:34:49|72579.88
12:34:50|72579.58
12:34:51|72585.12
12:34:52|72594.84
12:34:53|72615.17
12:34:54|72613.24
12:34:55|72610.13
12:34:56|72602.16
12:34:57|72587.45
12:34:58|72597.75
12:34:59|72605.39
12:35:00|72611.02
12:35:01|72612.53
12:35:02|72613.49
12:35:03|72620.67
12:35:05|72612.72
12:35:05|72639.96
12:35:06|72620.
12:35:08|72617.14
12:35:08|72612.6
12:35:10|72616.93
12:35:10|72610.81
12:35:11|72625.38
12:35:12|72640.56
12:35:14|72637.8
12:35:14|72635.6
12:35:15|72629.81
12:35:16|72635.48
12:35:17|72632.1
12:35:18|72634.77
12:35:19|72638.2
12:35:20|72642.16
12:35:22|72640.85
12:35:22|72645.19
12:35:24|72640.
12:35:24|72639.68
12:35:25|72646.06
12:35:27|72647.78
12:35:28|72652.26
12:35:28|72673.41
12:35:30|72670.88
12:35:31|72660.3
12:35:31|72670.87
12:35:32|72661.39
12:35:34|72672.17
12:35:34|72672.88
12:35:35|72680.15
12:35:36|72669.98
12:35:37|72668.01
12:35:39|72677.7
12:35:40|72673.83
12:35:41|72664.11
12:35:45|72644.37
12:35:46|72638.42
12:35:47|72627.84
12:35:48|72625.2
12:35:49|72613.
12:35:50|72628.38
12:35:51|72627.29
12:35:51|72624.49
12:35:53|72638.65
12:35:55|72638.94
12:35:56|72640.06
12:35:57|72635.4
12:35:57|72655.
12:35:58|72657.93
12:36:01|72665.38
12:36:02|72665.26
12:36:02|72655.99
12:36:04|72640.
12:36:05|72651.94
12:36:06|72652.89
12:36:06|72634.74
12:36:07|72629.75
12:36:08|72629.1
12:36:09|72638.02
12:36:10|72622.06
12:36:11|72620.72
12:36:12|72620.62
12:36:14|72607.64
12:36:14|72615.98
12:36:16|72622.67
12:36:16|72639.99
12:36:17|72661.6
12:36:19|72643.99
12:36:19|72624.12
12:36:20|72622.16
12:36:21|72635.3
12:36:22|72632.
12:36:23|72629.33
12:36:24|72643.75
12:36:26|72621.87
12:36:26|72618.94
12:36:27|72622.2
12:36:28|72625.43
12:36:29|72606.55
12:36:30|72610.66
12:36:31|72602.22
12:36:32|72603.09
12:36:33|72610.62
12:36:34|72610.39
12:36:35|72612.41
12:36:36|72607.1
12:36:37|72595.
12:36:38|72604.81
12:36:40|72604.36
12:36:40|72589.67
12:36:42|72593.58
12:36:42|72596.94
12:36:43|72600.
12:36:44|72588.22
12:36:45|72590.56
12:36:47|72591.09
12:36:48|72590.22
12:36:48|72590.08
12:36:50|72589.74
12:36:50|72599.46
12:36:52|72608.39
12:36:52|72600.05
12:36:54|72609.99
12:36:55|72602.72
12:36:57|72604.48
12:36:57|72604.48
12:36:59|72593.98
12:37:00|72590.73
12:37:01|72590.73
12:37:02|72595.72
12:37:02|72584.47
12:37:03|72579.49
12:37:04|72567.8
12:37:06|72587.48
12:37:07|72582.06
12:37:08|72581.89
12:37:08|72575.22
12:37:09|72584.5
12:37:10|72584.34
12:37:12|72612.37
12:37:13|72609.78
12:37:13|72602.31
12:37:14|72632.71
12:37:15|72624.17
12:37:17|72620.05
12:37:18|72616.61
12:37:18|72615.3
12:37:19|72613.65
12:37:20|72595.99
12:37:21|72588.47
12:37:22|72588.62
12:37:24|72588.68
12:37:24|72584.41
12:37:25|72580.
12:37:27|72572.6
12:37:28|72586.75
12:37:29|72578.38
12:37:30|72580.11
12:37:30|72607.58
12:37:32|72609.55
12:37:32|72611.85
12:37:33|72629.67
12:37:34|72637.
12:37:36|72629.
12:37:37|72652.24
12:37:37|72641.21
12:37:39|72636.8
12:37:40|72636.22
12:37:40|72633.13
12:37:41|72638.03
12:37:43|72624.93
12:37:44|72613.39
12:37:45|72619.75
12:37:46|72626.56
12:37:47|72631.39
12:37:48|72626.84
12:37:49|72627.15
12:37:49|72623.56
12:37:50|72618.49
12:37:52|72612.15
12:37:52|72606.88
12:37:54|72605.86
12:37:56|72608.92
12:37:57|72611.84
12:37:57|72612.76
12:37:59|72604.31
12:37:59|72607.9
12:38:00|72613.54
12:38:01|72610.99
12:38:03|72604.03
12:38:04|72590.
12:38:05|72587.81
12:38:05|72588.79
12:38:07|72574.81
12:38:07|72568.2
12:38:09|72565.99
12:38:09|72557.98
12:38:11|72556.65
12:38:12|72556.77
12:38:12|72551.4
12:38:14|72546.89
12:38:14|72550.2
12:38:15|72541.84
12:38:17|72551.99
12:38:17|72557.17
12:38:19|72566.37
12:38:20|72582.14
12:38:21|72573.64
12:38:22|72559.38
12:38:23|72550.65
12:38:24|72542.08
12:38:25|72546.88
12:38:26|72539.75
12:38:27|72535.79
12:38:28|72535.67
12:38:29|72538.47
12:38:30|72539.29
12:38:31|72535.58
12:38:32|72536.67
12:38:33|72540.06
12:38:34|72548.36
12:38:35|72544.58
12:38:36|72556.88
12:38:38|72549.25
12:38:38|72538.53
12:38:39|72542.25
12:38:40|72530.44
12:38:41|72534.16
12:38:43|72530.58
12:38:43|72531.04
12:38:44|72520.88
12:38:45|72508.9
12:38:46|72530.43
12:38:48|72537.29
12:38:48|72542.92
12:38:50|72545.2
12:38:50|72547.
12:38:51|72545.12
12:38:52|72542.67
12:38:53|72538.66
12:38:55|72545.2
12:38:55|72545.29
12:38:57|72553.01
12:38:58|72558.12
12:38:59|72551.82
12:39:00|72541.79
12:39:01|72535.24
12:39:02|72544.1
12:39:03|72537.45
12:39:04|72539.16
12:39:05|72540.35
12:39:06|72544.55
12:39:07|72539.07
12:39:08|72543.81
12:39:09|72555.64
12:39:10|72550.04
12:39:11|72551.87
12:39:12|72556.11
12:39:13|72582.78
12:39:14|72583.79
12:39:15|72573.78
12:39:17|72574.07
12:39:17|72571.42
12:39:18|72571.3
12:39:19|72564.83
12:39:21|72545.67
12:39:21|72540.97
12:39:22|72540.28
12:39:23|72540.13
12:39:24|72534.2
12:39:25|72538.7
12:39:27|72534.79
12:39:28|72534.96
12:39:28|72538.62
12:39:29|72533.58
12:39:31|72543.08
12:39:32|72548.79
12:39:33|72557.61
12:39:34|72573.59
12:39:34|72564.
12:39:36|72565.13
12:39:37|72551.63
12:39:38|72560.08
12:39:39|72547.2
12:39:40|72538.41
12:39:40|72561.88
12:39:41|72567.99
12:39:42|72569.66
12:39:44|72573.72
12:39:45|72572.88
12:39:45|72570.12
12:39:46|72573.78
12:39:47|72576.12
12:39:49|72581.22
12:39:50|72570.
12:39:50|72570.05
12:39:51|72571.7
12:39:52|72580.49
12:39:53|72586.16
12:39:54|72580.83
12:39:56|72606.44
12:39:58|72609.4
12:39:59|72603.9
12:40:00|72611.68
12:40:02|72603.82
12:40:03|72618.35
12:40:04|72622.03
12:40:05|72626.69
12:40:06|72614.81
12:40:06|72620.2
12:40:08|72614.53
12:40:08|72632.68
12:40:10|72628.82
12:40:11|72622.86
12:40:12|72637.26
12:40:13|72628.
12:40:14|72636.87
12:40:16|72635.97
12:40:16|72631.36
12:40:18|72623.04
12:40:19|72619.64
12:40:20|72608.26
12:40:21|72599.36
12:40:22|72578.23
12:40:23|72585.43
12:40:24|72575.33
12:40:25|72581.78
12:40:27|72577.12
12:40:27|72568.35
12:40:29|72571.88
12:40:30|72582.19
12:40:31|72577.73
12:40:31|72572.
12:40:32|72573.2
12:40:34|72569.68
12:40:35|72584.93
12:40:35|72607.98
12:40:37|72621.25
12:40:37|72624.97
12:40:38|72616.01
12:40:40|72618.27
12:40:41|72615.76
12:40:42|72610.59
12:40:43|72618.93
12:40:44|72620.31
12:40:46|72611.22
12:40:46|72617.39
12:40:48|72616.56
12:40:49|72640.48
12:40:50|72645.34
12:40:51|72643.78
12:40:52|72628.72
12:40:53|72626.89
12:40:54|72623.23
12:40:55|72623.57
12:40:56|72622.66
12:40:57|72626.96
12:40:58|72626.49
12:40:59|72624.64
12:41:00|72629.45
12:41:01|72627.85
12:41:03|72625.96
12:41:03|72626.75
12:41:04|72633.67
12:41:05|72626.42
12:41:07|72625.15
12:41:08|72618.05
12:41:09|72621.63
12:41:10|72617.92
12:41:10|72610.36
12:41:13|72604.13
12:41:13|72596.08
12:41:15|72595.13
12:41:15|72601.41
12:41:16|72603.26
12:41:17|72600.81
12:41:19|72601.28
12:41:19|72594.1
12:41:21|72598.93
12:41:22|72609.89
12:41:22|72619.99
12:41:24|72624.09
12:41:25|72621.62
12:41:26|72622.75
12:41:26|72623.95
12:41:28|72613.71
12:41:28|72609.32
12:41:30|72599.45
12:41:31|72608.94
12:41:32|72603.99
12:41:34|72611.43
12:41:35|72607.7
12:41:35|72603.23
12:41:36|72601.9
12:41:38|72600.16
12:41:38|72585.65
12:41:40|72589.22
12:41:41|72587.01
12:41:42|72587.28
12:41:43|72576.37
12:41:44|72576.52
12:41:45|72581.39
12:41:47|72600.
12:41:48|72609.89
12:41:48|72598.85
12:41:49|72599.87
12:41:50|72598.82
12:41:51|72593.96
12:41:52|72598.11
12:41:54|72583.65
12:41:54|72587.85
12:41:56|72583.87
12:41:56|72591.63
12:41:58|72587.65
12:41:59|72591.95
12:41:59|72592.32
12:42:01|72585.23
12:42:01|72592.25
12:42:02|72599.64
12:42:04|72595.99
12:42:05|72610.31
12:42:05|72614.65
12:42:06|72616.
12:42:07|72598.18
12:42:09|72606.85
12:42:10|72612.93
12:42:11|72610.61
12:42:12|72616.77
12:42:12|72625.
12:42:14|72626.79
12:42:14|72618.52
12:42:16|72607.03
12:42:18|72612.27
12:42:18|72614.33
12:42:20|72620.17
12:42:21|72614.77
12:42:22|72617.24
12:42:22|72616.37
12:42:24|72618.46
12:42:24|72614.59
12:42:25|72617.99
12:42:27|72617.97
12:42:28|72618.91
12:42:28|72620.32
12:42:29|72619.36
12:42:31|72614.96
12:42:31|72618.01
12:42:33|72626.55
12:42:34|72616.12
12:42:34|72619.13
12:42:36|72620.29
12:42:37|72638.73
12:42:38|72652.77
12:42:39|72651.2
12:42:39|72632.22
12:42:41|72623.49
12:42:42|72614.78
12:42:43|72618.04
12:42:44|72610.25
12:42:45|72620.75
12:42:45|72623.06
12:42:47|72639.69
12:42:48|72622.41
12:42:48|72620.35
12:42:50|72625.41
12:42:51|72630.94
12:42:52|72620.35
12:42:53|72620.87
12:42:54|72625.62
12:42:55|72630.33
12:42:56|72625.45
12:42:58|72627.03
12:42:58|72636.51
12:43:00|72636.51
12:43:00|72637.31
12:43:01|72635.1
12:43:02|72638.04
12:43:03|72638.08
12:43:04|72636.51
12:43:05|72641.27
12:43:06|72640.41
12:43:07|72629.22
12:43:09|72633.03
12:43:09|72629.42
12:43:11|72630.69
12:43:12|72628.17
12:43:13|72632.99
12:43:14|72632.89
12:43:15|72609.07
12:43:16|72618.88
12:43:17|72613.3
12:43:18|72610.84
12:43:19|72620.86
12:43:21|72619.25
12:43:21|72621.21
12:43:22|72620.78
12:43:23|72628.01
12:43:25|72632.76
12:43:25|72633.21
12:43:26|72634.01
12:43:28|72647.88
12:43:28|72648.77
12:43:29|72630.12
12:43:31|72625.4
12:43:32|72633.92
12:43:33|72638.8
12:43:34|72644.23
12:43:35|72639.1
12:43:36|72642.75
12:43:37|72650.09
12:43:38|72663.02
12:43:39|72665.34
12:43:40|72657.85
12:43:41|72655.79
12:43:43|72668.87
12:43:44|72665.05
12:43:45|72665.99
12:43:46|72669.83
12:43:47|72669.19
12:43:48|72669.84
12:43:49|72673.09
12:43:50|72678.23
12:43:52|72677.06
12:43:52|72678.63
12:43:54|72681.4
12:43:55|72669.09
12:43:56|72660.6
12:43:56|72661.4
12:43:58|72658.87
12:43:59|72649.49
12:43:59|72639.91
12:44:00|72624.69
12:44:02|72614.88
12:44:03|72618.97
12:44:04|72626.78
12:44:05|72611.35
12:44:06|72604.86
12:44:07|72602.63
12:44:08|72594.25
12:44:09|72593.01
12:44:10|72632.
12:44:11|72614.06
12:44:12|72605.82
12:44:13|72608.3
12:44:14|72587.12
12:44:15|72602.63
12:44:16|72620.
12:44:17|72620.29
12:44:19|72613.13
12:44:19|72610.
12:44:21|72614.59
12:44:21|72595.
12:44:22|72599.74
12:44:24|72593.87
12:44:25|72594.92
12:44:25|72586.47
12:44:26|72595.37
12:44:27|72605.21
12:44:28|72601.41
12:44:29|72597.73
12:44:31|72604.21
12:44:32|72606.95
12:44:32|72605.22
12:44:33|72601.42
12:44:34|72599.49
12:44:36|72598.65
12:44:37|72608.53
12:44:38|72610.05
12:44:39|72611.67
12:44:41|72611.23
12:44:42|72608.32
12:44:42|72605.7
12:44:43|72610.71
12:44:44|72602.45
12:44:45|72604.35
12:44:46|72603.68
12:44:47|72597.94
12:44:49|72597.57
12:44:50|72601.74
12:44:51|72597.26
12:44:52|72595.87
12:44:53|72601.88
12:44:54|72602.59
12:44:55|72602.59
12:44:56|72599.17
12:44:57|72606.02
12:44:58|72604.6
12:44:59|72604.6
12:45:01|72601.84
12:45:01|72606.52
12:45:02|72603.36
12:45:03|72613.68
12:45:04|72612.59
12:45:05|72607.46
12:45:07|72608.27
12:45:07|72605.85
12:45:09|72604.07
12:45:09|72602.14
12:45:11|72605.05
12:45:11|72598.64
12:45:12|72602.56
12:45:13|72575.01
12:45:14|72573.97
12:45:15|72597.72
12:45:16|72615.28
12:45:18|72611.
12:45:18|72608.7
12:45:19|72607.88
12:45:22|72606.28
12:45:23|72613.94
12:45:23|72621.45
12:45:24|72619.72
12:45:25|72627.09
12:45:27|72623.04
12:45:27|72622.71
12:45:29|72625.89
12:45:29|72630.27
12:45:30|72631.99
12:45:31|72639.96
12:45:32|72620.15
12:45:34|72619.28
12:45:34|72625.12
12:45:35|72636.34
12:45:37|72639.55
12:45:38|72638.56
12:45:39|72653.44
12:45:40|72640.93
12:45:41|72644.35
12:45:43|72644.94
12:45:44|72637.96
12:45:44|72640.96
12:45:46|72644.61
12:45:46|72655.3
12:45:47|72646.26
12:45:49|72646.85
12:45:49|72650.38
12:45:50|72653.95
12:45:51|72645.09
12:45:52|72637.15
12:45:54|72642.23
12:45:54|72649.82
12:45:56|72646.54
12:45:56|72639.99
12:45:57|72640.96
12:45:58|72641.38
12:45:59|72638.87
12:46:00|72631.05
12:46:02|72608.44
12:46:03|72615.94
12:46:03|72620.13
12:46:04|72610.17
12:46:05|72619.62
12:46:07|72635.
12:46:07|72614.21
12:46:09|72611.71
12:46:10|72627.68
12:46:11|72622.16
12:46:12|72631.29
12:46:13|72619.4
12:46:15|72630.68
12:46:15|72628.11
12:46:16|72623.69
12:46:17|72618.79
12:46:18|72612.75
12:46:20|72619.3
12:46:21|72617.65
12:46:22|72617.19
12:46:23|72615.25
12:46:24|72622.25
12:46:25|72625.
12:46:26|72624.85
12:46:27|72615.78
12:46:28|72612.84
12:46:29|72607.
12:46:30|72611.87
12:46:31|72594.93
12:46:32|72597.23
12:46:33|72596.61
12:46:34|72592.01
12:46:35|72596.02
12:46:36|72619.6
12:46:37|72613.03
12:46:39|72609.88
12:46:40|72605.98
12:46:40|72606.39
12:46:42|72597.07
12:46:43|72588.08
12:46:44|72607.31
12:46:45|72616.82
12:46:46|72616.63
12:46:47|72613.13
12:46:48|72612.98
12:46:49|72609.66
12:46:49|72609.86
12:46:50|72616.4
12:46:52|72619.14
12:46:53|72616.
12:46:54|72614.41
12:46:55|72616.88
12:46:56|72591.44
12:46:58|72591.25
12:46:58|72602.63
12:46:59|72606.63
12:47:00|72607.58
12:47:01|72610.86
12:47:03|72602.11
12:47:03|72601.74
12:47:04|72598.26
12:47:06|72597.79
12:47:06|72610.57
12:47:08|72607.89
12:47:08|72593.92
12:47:10|72597.67
12:47:11|72592.8
12:47:12|72587.03
12:47:13|72589.02
12:47:14|72584.45
12:47:15|72580.61
12:47:17|72580.52
12:47:17|72579.91
12:47:18|72588.23
12:47:20|72598.01
12:47:21|72592.66
12:47:22|72585.69
12:47:24|72588.85
12:47:24|72587.69
12:47:25|72580.31
12:47:26|72581.84
12:47:28|72573.18
12:47:28|72580.75
12:47:29|72583.04
12:47:30|72576.87
12:47:31|72579.56
12:47:32|72578.83
12:47:33|72583.63
12:47:35|72581.36
12:47:35|72575.06
12:47:36|72584.2
12:47:37|72575.1
12:47:38|72575.05
12:47:40|72584.9
12:47:42|72582.31
12:47:43|72580.92
12:47:44|72577.98
12:47:45|72571.49
12:47:46|72577.72
12:47:47|72580.47
12:47:48|72584.6
12:47:49|72587.6
12:47:50|72580.
12:47:51|72582.93
12:47:52|72576.4
12:47:53|72578.99
12:47:54|72576.4
12:47:55|72571.01
12:47:56|72575.8
12:47:57|72578.26
12:47:58|72577.18
12:47:59|72576.25
12:48:00|72574.34
12:48:01|72572.23
12:48:02|72570.66
12:48:03|72592.
12:48:04|72596.44
12:48:05|72592.81
12:48:06|72607.01
12:48:07|72618.59
12:48:08|72616.62
12:48:09|72610.83
12:48:10|72616.9
12:48:11|72608.94
12:48:12|72598.81
12:48:13|72611.99
12:48:14|72610.96
12:48:16|72602.55
12:48:17|72615.78
12:48:17|72602.87
12:48:18|72605.91
12:48:19|72605.13
12:48:20|72599.88
12:48:21|72607.92
12:48:22|72615.44
12:48:23|72610.74
12:48:24|72610.52
12:48:26|72596.61
12:48:27|72601.12
12:48:28|72597.43
12:48:29|72589.35
12:48:30|72574.96
12:48:31|72578.57
12:48:32|72576.
12:48:33|72585.71
12:48:34|72592.8
12:48:35|72591.66
12:48:36|72596.85
12:48:37|72602.63
12:48:38|72603.99
12:48:39|72607.2
12:48:41|72598.46
12:48:42|72605.43
12:48:43|72605.41
12:48:44|72605.82
12:48:45|72606.46
12:48:46|72605.48
12:48:47|72606.09
12:48:48|72596.04
12:48:49|72601.94
12:48:50|72607.24
12:48:51|72611.91
12:48:52|72618.
12:48:53|72613.93
12:48:55|72620.98
12:48:56|72623.71
12:48:57|72632.39
12:48:58|72621.33
12:48:59|72621.21
12:48:59|72622.67
12:49:01|72622.75
12:49:02|72628.36
12:49:03|72627.48
12:49:04|72632.38
12:49:04|72629.97
12:49:06|72624.94
12:49:07|72629.55
12:49:08|72626.82
12:49:09|72623.43
12:49:10|72624.87
12:49:11|72624.22
12:49:12|72620.92
12:49:12|72624.24
12:49:14|72626.45
12:49:14|72623.68
12:49:16|72632.5
12:49:17|72629.73
12:49:17|72622.7
12:49:18|72625.01
12:49:20|72623.65
12:49:21|72608.23
12:49:22|72605.74
12:49:24|72591.57
12:49:24|72592.34
12:49:25|72591.
12:49:26|72593.33
12:49:27|72576.
12:49:28|72587.6
12:49:29|72580.01
12:49:30|72582.14
12:49:31|72574.85
12:49:32|72583.18
12:49:34|72583.06
12:49:34|72587.1
12:49:35|72593.73
12:49:36|72589.52
12:49:37|72585.92
12:49:38|72583.62
12:49:39|72585.42
12:49:41|72574.49
12:49:42|72550.74
12:49:43|72551.2
12:49:44|72554.99
12:49:45|72555.03
12:49:46|72553.
12:49:47|72538.73
12:49:48|72546.72
12:49:49|72550.43
12:49:50|72545.41
12:49:51|72544.57
12:49:52|72545.94
12:49:53|72545.67
12:49:55|72545.41
12:49:55|72546.59
12:49:56|72573.92
12:49:58|72564.
12:49:58|72558.13
12:50:00|72561.13
12:50:00|72558.21
12:50:02|72555.99
12:50:03|72557.99
12:50:03|72540.94
12:50:05|72548.73
12:50:05|72534.35
12:50:07|72532.73
12:50:08|72530.78
12:50:09|72528.5
12:50:10|72524.9
12:50:11|72538.76
12:50:12|72531.8
12:50:13|72530.87
12:50:14|72530.11
12:50:16|72520.48
12:50:16|72533.68
12:50:17|72536.15
12:50:18|72532.94
12:50:20|72533.81
12:50:20|72534.84
12:50:22|72526.07
12:50:22|72522.63
12:50:23|72524.3
12:50:24|72536.62
12:50:25|72529.83
12:50:26|72532.01
12:50:28|72532.79
12:50:28|72530.74
12:50:30|72533.76
12:50:30|72544.94
12:50:32|72555.12
12:50:33|72567.36
12:50:34|72570.59
12:50:35|72574.75
12:50:36|72573.56
12:50:37|72568.95
12:50:38|72578.08
12:50:39|72576.41
12:50:40|72578.26
12:50:41|72574.1
12:50:42|72565.94
12:50:43|72570.44
12:50:44|72566.85
12:50:45|72556.
12:50:46|72560.65
12:50:47|72557.95
12:50:48|72548.13
12:50:49|72549.3
12:50:50|72553.15
12:50:52|72551.99
12:50:52|72551.77
12:50:53|72552.43
12:50:55|72550.44
12:50:55|72550.44
12:50:56|72548.19
12:50:57|72553.58
12:50:58|72558.51
12:51:00|72545.39
12:51:01|72544.53
12:51:02|72546.57
12:51:03|72554.16
12:51:04|72548.74
12:51:05|72544.27
12:51:06|72546.41
12:51:07|72544.5
12:51:08|72545.16
12:51:09|72542.72
12:51:10|72542.32
12:51:11|72543.28
12:51:12|72543.74
12:51:13|72536.46
12:51:14|72539.87
12:51:15|72541.09
12:51:16|72549.99
12:51:17|72566.33
12:51:18|72573.65
12:51:19|72579.69
12:51:20|72579.71
12:51:21|72574.35
12:51:22|72559.95
12:51:23|72558.8
12:51:24|72557.09
12:51:26|72569.99
12:51:27|72600.03
12:51:29|72602.02
12:51:29|72600.4
12:51:30|72605.5
12:51:31|72600.
12:51:33|72611.88
12:51:34|72608.49
12:51:34|72611.01
12:51:36|72608.62
12:51:37|72611.13
12:51:38|72615.19
12:51:38|72610.42
12:51:39|72612.35
12:51:41|72595.7
12:51:41|72602.13
12:51:43|72597.81
12:51:44|72593.25
12:51:46|72593.26
12:51:46|72591.43
12:51:47|72588.48
12:51:49|72594.3
12:51:50|72591.26
12:51:51|72592.87
12:51:52|72589.42
12:51:53|72592.45
12:51:54|72581.45
12:51:55|72578.87
12:51:56|72581.82
12:51:57|72582.71
12:51:58|72587.87
12:51:59|72581.65
12:52:00|72581.29
12:52:01|72574.2
12:52:02|72577.88
12:52:03|72587.25
12:52:04|72584.23
12:52:05|72607.99
12:52:06|72600.06
12:52:07|72609.16
12:52:08|72614.09
12:52:09|72608.94
12:52:11|72617.82
12:52:12|72609.74
12:52:13|72611.32
12:52:14|72614.84
12:52:15|72612.33
12:52:16|72606.82
12:52:17|72604.03
12:52:18|72609.28
12:52:19|72602.55
12:52:20|72601.47
12:52:21|72610.73
12:52:22|72610.26
12:52:23|72618.16
12:52:24|72618.18
12:52:25|72615.86
12:52:26|72615.8
12:52:27|72613.4
12:52:28|72616.
12:52:29|72612.
12:52:30|72611.01
12:52:31|72613.6
12:52:32|72612.18
12:52:33|72613.84
12:52:34|72616.94
12:52:35|72614.97
12:52:36|72617.1
12:52:37|72634.
12:52:38|72644.77
12:52:39|72648.17
12:52:40|72642.85
12:52:42|72646.39
12:52:42|72643.83
12:52:43|72645.09
12:52:45|72644.58
12:52:45|72642.35
12:52:46|72637.03
12:52:47|72635.8
12:52:49|72638.65
12:52:49|72649.39
12:52:51|72646.83
12:52:51|72652.33
12:52:53|72648.96
12:52:54|72660.88
12:52:55|72660.88
12:52:55|72659.41
12:52:56|72665.5
12:52:57|72662.94
12:52:59|72662.11
12:53:00|72666.17
12:53:00|72664.79
12:53:01|72663.34
12:53:02|72667.58
12:53:03|72661.16
12:53:04|72663.28
12:53:05|72658.8
12:53:06|72664.98
12:53:07|72668.
12:53:09|72664.15
12:53:10|72667.39
12:53:11|72672.08
12:53:12|72664.7
12:53:13|72666.32
12:53:13|72656.98
12:53:15|72654.46
12:53:15|72651.96
12:53:16|72651.34
12:53:17|72643.02
12:53:19|72645.54
12:53:19|72650.7
12:53:21|72647.39
12:53:22|72648.89
12:53:23|72639.79
12:53:24|72628.63
12:53:24|72623.53
12:53:26|72620.48
12:53:27|72625.02
12:53:27|72620.8
12:53:29|72626.
12:53:29|72622.3
12:53:31|72622.2
12:53:32|72625.95
12:53:33|72625.87
12:53:34|72624.8
12:53:35|72632.83
12:53:36|72632.15
12:53:37|72633.4
12:53:38|72635.72
12:53:39|72638.73
12:53:39|72631.78
12:53:41|72621.26
12:53:42|72628.15
12:53:43|72660.64
12:53:44|72658.19
12:53:45|72669.06
12:53:47|72667.4
12:53:48|72663.37
12:53:49|72664.4
12:53:50|72667.98
12:53:51|72664.02
12:53:52|72665.59
12:53:53|72667.18
12:53:54|72665.32
12:53:55|72665.32
12:53:56|72670.41
12:53:57|72674.3
12:53:58|72674.21
12:53:59|72671.86
12:54:00|72670.06
12:54:01|72667.67
12:54:02|72674.12
12:54:03|72672.69
12:54:04|72670.94
12:54:05|72673.06
12:54:06|72675.19
12:54:07|72671.28
12:54:08|72682.33
12:54:09|72687.15
12:54:10|72685.15
12:54:12|72681.27
12:54:13|72696.09
12:54:14|72703.79
12:54:15|72703.91
12:54:16|72688.01
12:54:17|72689.5
12:54:18|72697.54
12:54:19|72697.31
12:54:20|72690.85
12:54:21|72683.75
12:54:22|72681.21
12:54:23|72689.41
12:54:24|72692.02
12:54:25|72689.36
12:54:26|72687.99
12:54:27|72691.19
12:54:29|72698.66
12:54:30|72694.14
12:54:32|72690.61
12:54:32|72691.73
12:54:33|72694.33
12:54:34|72695.88
12:54:35|72698.67
12:54:37|72697.76
12:54:37|72699.05
12:54:38|72706.81
12:54:40|72698.44
12:54:40|72704.72
12:54:41|72710.62
12:54:43|72705.24
12:54:44|72705.62
12:54:45|72705.4
12:54:45|72707.63
12:54:46|72704.62
12:54:48|72706.13
12:54:48|72711.27
12:54:50|72715.86
12:54:51|72717.09
12:54:52|72716.88
12:54:53|72718.65
12:54:55|72715.02
12:54:56|72720.34
12:54:57|72722.43
12:54:58|72720.05
12:54:59|72721.46
12:55:00|72720.05
12:55:01|72716.31
12:55:02|72715.34
12:55:02|72722.45
12:55:04|72720.61
12:55:05|72712.61
12:55:07|72699.25
12:55:07|72693.59
12:55:08|72683.5
12:55:10|72680.68
12:55:11|72688.27
12:55:12|72689.82
12:55:13|72692.25
12:55:14|72696.12
12:55:16|72706.76
12:55:16|72704.6
12:55:17|72708.59
12:55:18|72705.57
12:55:20|72707.72
12:55:21|72695.84
12:55:22|72694.62
12:55:23|72684.01
12:55:24|72687.02
12:55:25|72683.74
12:55:26|72688.51
12:55:27|72687.74
12:55:28|72671.66
12:55:29|72694.73
12:55:30|72693.81
12:55:31|72688.44
12:55:32|72692.89
12:55:33|72689.86
12:55:34|72692.34
12:55:35|72687.81
12:55:36|72691.51
12:55:37|72693.61
12:55:38|72692.23
12:55:39|72684.68
12:55:40|72684.81
12:55:41|72688.38
12:55:42|72687.42
12:55:43|72692.99
12:55:44|72691.64
12:55:45|72687.92
12:55:46|72685.33
12:55:47|72685.06
12:55:48|72686.28
12:55:49|72684.65
12:55:50|72686.59
12:55:51|72685.33
12:55:52|72684.32
12:55:53|72678.21
12:55:55|72678.31
12:55:56|72685.11
12:55:57|72680.75
12:55:58|72674.62
12:55:59|72676.87
12:56:00|72677.16
12:56:01|72680.32
12:56:02|72681.62
12:56:03|72684.
12:56:04|72680.03
12:56:05|72682.61
12:56:06|72718.64
12:56:07|72717.79
12:56:08|72716.55
12:56:09|72716.
12:56:10|72719.29
12:56:11|72723.45
12:56:12|72721.5
12:56:13|72719.89
12:56:14|72721.83
12:56:15|72716.6
12:56:16|72719.08
12:56:17|72722.08
12:56:18|72720.29
12:56:19|72727.68
12:56:20|72721.42
12:56:21|72721.38
12:56:22|72724.17
12:56:23|72724.3
12:56:24|72718.7
12:56:25|72715.58
12:56:26|72720.61
12:56:27|72720.37
12:56:28|72738.48
12:56:29|72733.07
12:56:30|72741.39
12:56:31|72757.57
12:56:32|72769.99
12:56:33|72772.62
12:56:34|72776.41
12:56:35|72772.92
12:56:36|72773.51
12:56:37|72771.92
12:56:38|72769.16
12:56:39|72758.85
12:56:40|72751.99
12:56:41|72765.36
12:56:42|72764.14
12:56:44|72771.73
12:56:44|72768.98
12:56:45|72773.18
12:56:46|72769.94
12:56:47|72769.62
12:56:48|72766.67
12:56:49|72763.9
12:56:50|72771.13
12:56:51|72762.65
12:56:53|72759.98
12:56:53|72759.07
12:56:54|72746.94
12:56:55|72737.93
12:56:57|72727.72
12:56:58|72734.97
12:56:59|72737.31
12:57:00|72738.17
12:57:01|72740.19
12:57:02|72725.34
12:57:04|72739.69
12:57:04|72736.9
12:57:06|72750.59
12:57:07|72764.53
12:57:08|72768.25
12:57:09|72772.01
12:57:10|72764.58
12:57:11|72764.78
12:57:12|72771.91
12:57:13|72765.23
12:57:14|72759.41
12:57:15|72759.63
12:57:16|72765.6
12:57:17|72774.52
12:57:18|72768.92
12:57:20|72771.77
12:57:20|72767.8
12:57:21|72761.11
12:57:22|72765.32
12:57:23|72768.06
12:57:25|72769.17
12:57:26|72767.34
12:57:27|72775.76
12:57:28|72776.
12:57:29|72769.85
12:57:30|72772.63
12:57:31|72773.38
12:57:32|72775.42
12:57:33|72771.7
12:57:34|72770.49
12:57:35|72772.6
12:57:36|72768.74
12:57:37|72769.73
12:57:38|72766.3
12:57:39|72770.05
12:57:40|72765.2
12:57:41|72767.63
12:57:42|72770.13
12:57:43|72769.4
12:57:44|72767.75
12:57:45|72767.8
12:57:46|72764.72
12:57:48|72764.1
12:57:49|72768.5
12:57:49|72772.65
12:57:50|72770.79
12:57:51|72770.74
12:57:52|72770.81
12:57:53|72773.08
12:57:55|72772.05
12:57:57|72760.42
12:57:57|72764.4
12:57:59|72755.88
12:58:00|72768.13
12:58:01|72765.32
12:58:02|72753.86
12:58:03|72752.3
12:58:04|72747.41
12:58:05|72752.88
12:58:06|72753.16
12:58:08|72744.25
12:58:08|72763.57
12:58:09|72763.64
12:58:10|72758.16
12:58:11|72750.49
12:58:12|72754.71
12:58:13|72753.88
12:58:14|72760.
12:58:15|72756.29
12:58:16|72758.67
12:58:17|72758.45
12:58:19|72757.91
12:58:19|72755.87
12:58:21|72751.83
12:58:21|72751.78
12:58:22|72752.83
12:58:23|72760.36
12:58:24|72760.45
12:58:25|72763.93
12:58:26|72764.89
12:58:27|72763.21
12:58:29|72763.34
12:58:30|72765.23
12:58:30|72764.47
12:58:32|72765.88
12:58:33|72766.65
12:58:33|72766.97
12:58:35|72764.97
12:58:36|72763.99
12:58:36|72768.06
12:58:38|72763.35
12:58:39|72759.54
12:58:40|72760.95
12:58:41|72763.78
12:58:42|72758.71
12:58:43|72757.89
12:58:44|72760.76
12:58:45|72763.91
12:58:46|72763.65
12:58:47|72760.52
12:58:48|72760.05
12:58:49|72763.85
12:58:50|72755.46
12:58:51|72758.06
12:58:52|72758.46
12:58:53|72756.59
12:58:54|72749.96
12:58:55|72754.43
12:58:56|72753.55
12:58:57|72756.7
12:58:59|72756.26
12:59:00|72769.75
12:59:01|72760.74
12:59:02|72756.86
12:59:03|72744.41
12:59:04|72739.36
12:59:05|72752.23
12:59:07|72742.57
12:59:08|72741.53
12:59:09|72744.29
12:59:10|72740.35
12:59:10|72747.62
12:59:11|72747.89
12:59:13|72743.96
12:59:13|72743.97
12:59:15|72744.68
12:59:15|72750.67
12:59:17|72753.75
12:59:18|72748.26
12:59:19|72751.67
12:59:19|72753.48
12:59:20|72747.56
12:59:22|72743.56
12:59:22|72745.4
12:59:24|72741.08
12:59:25|72740.35
12:59:26|72727.42
12:59:27|72726.51
12:59:28|72722.82
12:59:29|72720.93
12:59:30|72725.07
12:59:31|72719.33
12:59:32|72723.7
12:59:33|72733.55
12:59:34|72729.06
12:59:35|72742.86
12:59:36|72749.5
12:59:37|72749.56
12:59:38|72760.54
12:59:39|72755.
12:59:40|72753.89
12:59:41|72754.15
12:59:42|72753.92
12:59:43|72754.47
12:59:44|72757.29
12:59:46|72752.22
12:59:46|72754.94
12:59:47|72755.77
12:59:48|72754.09
12:59:49|72752.37
12:59:50|72753.93
12:59:51|72758.02
12:59:52|72757.4
12:59:54|72756.86
12:59:55|72758.12
12:59:56|72758.18
12:59:56|72744.54
12:59:57|72746.24
12:59:59|72751.01
13:00:00|72758.2
13:00:01|72742.29
13:00:02|72738.18
13:00:04|72741.88
13:00:05|72750.01
13:00:06|72768.85
13:00:07|72765.28
13:00:08|72771.
13:00:09|72765.26
13:00:10|72767.66
13:00:11|72766.66
13:00:12|72769.5
13:00:13|72762.12
13:00:14|72759.67
13:00:15|72750.25
13:00:17|72750.46
13:00:18|72751.64
13:00:19|72750.52
13:00:20|72748.4
13:00:21|72752.98
13:00:22|72751.3
13:00:23|72746.36
13:00:24|72746.74
13:00:25|72746.19
13:00:26|72743.63
13:00:27|72760.28
13:00:28|72755.88
13:00:29|72754.48
13:00:30|72754.93
13:00:31|72748.68
13:00:32|72736.24
13:00:33|72742.07
13:00:34|72738.85
13:00:35|72742.78
13:00:36|72751.35
13:00:37|72749.14
13:00:39|72747.88
13:00:39|72746.86
13:00:41|72744.12
13:00:42|72739.9
13:00:43|72738.43
13:00:44|72741.78
13:00:45|72740.73
13:00:47|72745.39
13:00:48|72745.54
13:00:50|72746.84
13:00:51|72739.64
13:00:52|72735.27
13:00:53|72737.45
13:00:54|72733.36
13:00:55|72740.9
13:00:56|72739.55
13:00:57|72739.6
13:00:58|72750.78
13:00:59|72738.74
13:01:00|72741.72
13:01:01|72740.78
13:01:02|72741.38
13:01:03|72740.43
13:01:04|72747.41
13:01:05|72741.47
13:01:06|72732.72
13:01:07|72736.33
13:01:08|72739.01
13:01:09|72738.15
13:01:10|72744.53
13:01:12|72746.64
13:01:12|72764.25
13:01:13|72767.26
13:01:15|72760.04
13:01:16|72760.03
13:01:16|72757.5
13:01:17|72750.36
13:01:18|72753.53
13:01:20|72750.36
13:01:21|72746.9
13:01:21|72752.03
13:01:22|72753.49
13:01:23|72753.75
13:01:24|72752.59
13:01:25|72756.6
13:01:26|72762.12
13:01:28|72762.52
13:01:29|72763.57
13:01:29|72765.89
13:01:30|72768.59
13:01:31|72774.63
13:01:33|72782.56
13:01:34|72782.16
13:01:35|72780.49
13:01:35|72780.65
13:01:37|72782.38
13:01:38|72780.52
13:01:39|72783.23
13:01:40|72782.4
13:01:41|72790.38
13:01:42|72789.
13:01:43|72788.48
13:01:44|72787.91
13:01:44|72786.24
13:01:46|72790.51
13:01:47|72792.82
13:01:48|72799.86
13:01:49|72798.01
13:01:50|72798.8
13:01:52|72803.21
13:01:52|72798.26
13:01:54|72798.14
13:01:56|72800.95
13:01:56|72804.57
13:01:57|72809.23
13:01:59|72806.13
13:01:59|72803.32
13:02:01|72803.34
13:02:02|72807.88
13:02:02|72802.32
13:02:04|72802.38
13:02:05|72801.16
13:02:05|72800.
13:02:07|72805.8
13:02:08|72808.9
13:02:09|72805.37
13:02:10|72796.01
13:02:11|72801.69
13:02:12|72800.67
13:02:13|72789.13
13:02:14|72791.89
13:02:15|72794.9
13:02:16|72795.
13:02:17|72796.82
13:02:18|72797.93
13:02:19|72797.36
13:02:20|72795.12
13:02:21|72800.48
13:02:22|72791.29
13:02:23|72795.
13:02:24|72795.
13:02:25|72797.56
13:02:26|72800.
13:02:27|72797.79
13:02:28|72790.31
13:02:29|72793.91
13:02:30|72793.26
13:02:31|72789.02
13:02:32|72791.71
13:02:33|72791.99
13:02:34|72790.03
13:02:35|72792.4
13:02:36|72792.27
13:02:37|72794.26
13:02:38|72797.02
13:02:39|72800.15
13:02:40|72800.65
13:02:41|72799.31
13:02:42|72797.27
13:02:43|72800.13
13:02:44|72803.26
13:02:46|72800.02
13:02:46|72798.23
13:02:48|72795.
13:02:49|72796.68
13:02:50|72796.4
13:02:52|72798.43
13:02:53|72796.82
13:02:54|72798.77
13:02:55|72795.56
13:02:55|72797.73
13:02:56|72788.21
13:02:58|72785.42
13:03:00|72788.05
13:03:00|72789.41
13:03:02|72788.73
13:03:04|72790.73
13:03:04|72792.71
13:03:06|72796.13
13:03:07|72805.69
13:03:07|72814.23
13:03:08|72816.
13:03:09|72814.78
13:03:10|72806.25
13:03:11|72810.56
13:03:12|72809.26
13:03:13|72809.7
13:03:15|72809.7
13:03:15|72811.
13:03:16|72807.23
13:03:18|72809.7
13:03:18|72813.01
13:03:19|72811.72
13:03:20|72823.95
13:03:22|72813.09
13:03:23|72809.82
13:03:24|72809.19
13:03:24|72808.14
13:03:26|72809.15
13:03:26|72819.98
13:03:27|72818.17
13:03:28|72816.
13:03:29|72815.17
13:03:30|72814.07
13:03:31|72815.62
13:03:32|72817.4
13:03:33|72814.71
13:03:34|72819.51
13:03:37|72818.51
13:03:37|72818.32
13:03:38|72820.62
13:03:39|72818.66
13:03:40|72819.6
13:03:41|72817.34
13:03:42|72818.78
13:03:43|72818.47
13:03:45|72816.38
13:03:46|72817.4
13:03:47|72818.25
13:03:49|72817.92
13:03:50|72817.4
13:03:50|72825.41
13:03:52|72824.3
13:03:53|72825.81
13:03:54|72835.59
13:03:56|72821.13
13:03:56|72825.76
13:03:58|72824.13
13:03:58|72826.12
13:03:59|72828.07
13:04:00|72828.87
13:04:01|72829.2
13:04:02|72827.78
13:04:03|72829.75
13:04:04|72825.67
13:04:05|72831.12
13:04:06|72835.11
13:04:07|72835.33
13:04:09|72836.98
13:04:09|72838.19
13:04:10|72828.29
13:04:11|72819.
13:04:12|72814.75
13:04:13|72811.13
13:04:15|72811.63
13:04:16|72815.34
13:04:16|72819.86
13:04:18|72822.51
13:04:18|72818.88
13:04:19|72823.42
13:04:20|72818.87
13:04:21|72820.6
13:04:23|72820.
13:04:23|72815.92
13:04:24|72819.92
13:04:25|72820.06
13:04:26|72818.38
13:04:27|72829.46
13:04:29|72827.46
13:04:29|72829.49
13:04:31|72828.47
13:04:31|72822.54
13:04:33|72820.91
13:04:33|72826.16
13:04:35|72820.88
13:04:35|72819.11
13:04:36|72822.74
13:04:38|72825.04
13:04:38|72821.9
13:04:39|72825.56
13:04:40|72823.3
13:04:42|72824.41
13:04:42|72824.44
13:04:43|72821.59
13:04:44|72827.16
13:04:45|72828.23
13:04:47|72825.98
13:04:48|72821.35
13:04:49|72823.45
13:04:50|72821.6
13:04:51|72822.58
13:04:53|72816.27
13:04:54|72816.06
13:04:55|72807.48
13:04:56|72802.66
13:04:57|72802.45
13:04:58|72803.73
13:04:58|72801.55
13:04:59|72797.34
13:05:00|72800.52
13:05:01|72805.03
13:05:03|72801.18
13:05:04|72805.37
13:05:05|72812.5
13:05:06|72811.22
13:05:08|72804.61
13:05:08|72809.38
13:05:09|72803.86
13:05:11|72805.21
13:05:11|72806.79
13:05:12|72791.97
13:05:13|72795.4
13:05:14|72794.99
13:05:15|72790.04
13:05:16|72780.43
13:05:17|72781.14
13:05:18|72778.1
13:05:19|72771.6
13:05:20|72775.22
13:05:21|72774.57
13:05:22|72772.47
13:05:23|72775.35
13:05:24|72771.56
13:05:25|72768.79
13:05:26|72766.67
13:05:27|72762.22
13:05:28|72757.36
13:05:30|72756.28
13:05:30|72761.23
13:05:31|72759.91
13:05:32|72760.08
13:05:33|72761.
13:05:34|72759.44
13:05:35|72761.99
13:05:36|72758.98
13:05:37|72758.2
13:05:38|72750.49
13:05:39|72738.31
13:05:40|72739.86
13:05:42|72724.
13:05:42|72729.63
13:05:44|72731.6
13:05:44|72730.35
13:05:45|72726.49
13:05:46|72714.13
13:05:48|72716.98
13:05:49|72729.34
13:05:50|72725.27
13:05:51|72720.4
13:05:52|72720.73
13:05:53|72722.46
13:05:54|72720.78
13:05:55|72718.2
13:05:56|72715.5
13:05:57|72703.18
13:05:58|72704.16
13:05:59|72701.25
13:06:00|72694.02
13:06:01|72691.15
13:06:02|72694.6
13:06:03|72686.91
13:06:04|72670.72
13:06:05|72657.14
13:06:06|72636.02
13:06:07|72638.38
13:06:08|72650.67
13:06:09|72643.9
13:06:10|72644.91
13:06:11|72653.14
13:06:12|72637.77
13:06:13|72638.19
13:06:14|72645.18
13:06:15|72668.
13:06:16|72667.91
13:06:17|72665.02
13:06:18|72664.26
13:06:19|72663.3
13:06:20|72661.48
13:06:21|72659.14
13:06:22|72646.68
13:06:23|72641.48
13:06:25|72641.76
13:06:25|72641.19
13:06:26|72642.69
13:06:27|72642.15
13:06:28|72644.61
13:06:29|72660.
13:06:30|72651.87
13:06:31|72649.99
13:06:32|72641.11
13:06:33|72636.57
13:06:34|72638.31
13:06:35|72636.4
13:06:36|72633.99
13:06:37|72634.92
13:06:39|72643.95
13:06:39|72653.32
13:06:41|72640.01
13:06:41|72637.24
13:06:43|72639.98
13:06:43|72638.2
13:06:44|72637.23
13:06:45|72633.52
13:06:47|72641.31
13:06:48|72633.6
13:06:48|72631.86
13:06:49|72628.59
13:06:52|72621.47
13:06:53|72630.83
13:06:54|72638.19
13:06:55|72621.17
13:06:56|72629.08
13:06:57|72632.66
13:06:58|72631.72
13:06:59|72626.8
13:07:00|72621.81
13:07:01|72628.14
13:07:02|72627.51
13:07:04|72627.37
13:07:04|72635.99
13:07:06|72637.28
13:07:07|72635.99
13:07:07|72638.25
13:07:09|72628.36
13:07:09|72631.68
13:07:10|72631.68
13:07:12|72632.94
13:07:13|72640.07
13:07:13|72642.21
13:07:14|72638.39
13:07:15|72641.1
13:07:17|72642.74
13:07:17|72647.37
13:07:19|72642.27
13:07:20|72640.34
13:07:21|72658.49
13:07:22|72651.68
13:07:22|72649.7
13:07:23|72644.01
13:07:25|72648.44
13:07:25|72646.64
13:07:27|72651.04
13:07:28|72643.34
13:07:29|72650.88
13:07:29|72633.18
13:07:31|72628.84
13:07:32|72624.89
13:07:33|72622.12
13:07:34|72623.28
13:07:35|72623.39
13:07:36|72618.35
13:07:37|72622.36
13:07:38|72625.67
13:07:39|72624.74
13:07:40|72633.59
13:07:41|72632.7
13:07:42|72625.9
13:07:44|72630.34
13:07:44|72633.04
13:07:46|72629.37
13:07:47|72636.57
13:07:48|72628.46
13:07:49|72629.15
13:07:50|72631.22
13:07:52|72622.1
13:07:53|72625.76
13:07:54|72624.61
13:07:54|72627.08
13:07:56|72625.75
13:07:57|72622.4
13:07:58|72628.47
13:07:59|72622.95
13:08:00|72623.8
13:08:01|72620.33
13:08:02|72615.8
13:08:03|72590.22
13:08:04|72594.82
13:08:05|72589.14
13:08:06|72584.98
13:08:07|72592.11
13:08:08|72584.26
13:08:10|72584.39
13:08:10|72585.39
13:08:11|72579.6
13:08:13|72572.47
13:08:13|72588.82
13:08:15|72581.72
13:08:15|72589.19
13:08:17|72588.17
13:08:18|72585.87
13:08:18|72588.61
13:08:20|72590.1
13:08:20|72588.75
13:08:22|72586.89
13:08:23|72587.35
13:08:23|72584.15
13:08:24|72577.97
13:08:26|72579.45
13:08:27|72579.81
13:08:28|72576.21
13:08:29|72577.41
13:08:30|72577.39
13:08:30|72577.39
13:08:31|72579.83
13:08:32|72577.19
13:08:34|72581.55
13:08:35|72584.9
13:08:36|72582.04
13:08:37|72579.8
13:08:38|72580.4
13:08:39|72584.06
13:08:40|72580.78
13:08:41|72580.03
13:08:42|72575.18
13:08:43|72575.5
13:08:44|72573.65
13:08:45|72572.6
13:08:46|72564.29
13:08:48|72548.27
13:08:48|72543.98
13:08:50|72541.65
13:08:50|72541.86
13:08:51|72544.05
13:08:52|72537.76
13:08:53|72531.01
13:08:54|72530.
13:08:56|72533.66
13:08:56|72547.97
13:08:57|72556.21
13:08:58|72565.77
13:09:00|72568.4
13:09:00|72569.31
13:09:02|72583.87
13:09:02|72578.07
13:09:03|72586.14
13:09:04|72575.79
13:09:06|72570.15
13:09:07|72552.
13:09:08|72558.82
13:09:08|72570.86
13:09:10|72585.18
13:09:11|72569.41
13:09:12|72574.63
13:09:12|72583.06
13:09:14|72586.
13:09:15|72591.58
13:09:16|72597.22
13:09:16|72595.37
13:09:18|72604.71
13:09:19|72610.84
13:09:20|72609.48
13:09:21|72598.18
13:09:22|72607.45
13:09:24|72613.07
13:09:24|72608.58
13:09:25|72616.97
13:09:26|72610.3
13:09:27|72619.69
13:09:28|72623.54
13:09:30|72614.13
13:09:31|72561.73
13:09:32|72560.17
13:09:32|72567.88
13:09:34|72569.65
13:09:34|72586.94
13:09:35|72598.71
13:09:36|72602.77
13:09:37|72597.78
13:09:38|72602.46
13:09:39|72589.76
13:09:40|72594.99
13:09:42|72598.25
13:09:43|72587.44
13:09:44|72596.48
13:09:44|72601.25
13:09:46|72606.09
13:09:47|72603.57
13:09:48|72605.81
13:09:49|72608.03
13:09:50|72590.
13:09:51|72592.07
13:09:52|72589.56
13:09:53|72591.8
13:09:54|72588.65
13:09:55|72585.24
13:09:56|72589.21
13:09:58|72590.41
13:09:59|72592.83
13:10:00|72585.86
13:10:00|72585.17
13:10:01|72589.2
13:10:02|72580.
13:10:03|72587.57
13:10:04|72593.08
13:10:06|72601.01
13:10:06|72597.45
13:10:07|72593.88
13:10:09|72594.35
13:10:09|72600.11
13:10:10|72600.14
13:10:11|72594.95
13:10:13|72589.02
13:10:14|72586.25
13:10:15|72588.71
13:10:15|72594.42
13:10:16|72587.23
13:10:17|72602.63
13:10:19|72602.59
13:10:19|72591.67
13:10:20|72598.09
13:10:21|72612.03
13:10:22|72606.76
13:10:24|72613.22
13:10:24|72602.06
13:10:25|72608.08
13:10:26|72603.13
13:10:27|72602.83
13:10:29|72599.44
13:10:29|72598.56
13:10:30|72598.68
13:10:32|72600.77
13:10:32|72602.89
13:10:34|72590.82
13:10:35|72590.25
13:10:36|72586.49
13:10:37|72589.96
13:10:38|72590.
13:10:39|72591.56
13:10:40|72602.
13:10:41|72607.81
13:10:42|72610.59
13:10:44|72615.67
13:10:44|72614.53
13:10:45|72614.2
13:10:46|72618.44
13:10:48|72636.8
13:10:49|72639.86
13:10:49|72626.56
13:10:51|72618.71
13:10:51|72627.12
13:10:52|72624.72
13:10:54|72623.44
13:10:56|72626.12
13:10:56|72631.6
13:10:58|72628.7
13:10:59|72627.42
13:10:59|72625.89
13:11:00|72625.99
13:11:01|72629.57
13:11:02|72632.21
13:11:04|72628.23
13:11:04|72631.69
13:11:05|72617.47
13:11:06|72619.26
13:11:07|72623.86
13:11:09|72628.01
13:11:09|72626.5
13:11:10|72623.89
13:11:11|72621.88
13:11:12|72619.
13:11:14|72625.08
13:11:15|72621.88
13:11:16|72620.96
13:11:16|72626.01
13:11:18|72624.28
13:11:19|72620.32
13:11:20|72603.42
13:11:21|72592.
13:11:22|72592.39
13:11:23|72593.04
13:11:24|72591.7
13:11:25|72590.91
13:11:26|72591.66
13:11:27|72589.02
13:11:28|72588.27
13:11:29|72590.39
13:11:30|72594.12
13:11:31|72593.81
13:11:32|72594.12
13:11:33|72591.47
13:11:34|72588.
13:11:35|72589.16
13:11:36|72598.54
13:11:37|72594.54
13:11:38|72595.17
13:11:39|72589.59
13:11:40|72598.
13:11:41|72593.03
13:11:42|72585.01
13:11:43|72584.54
13:11:44|72590.8
13:11:46|72598.75
13:11:46|72594.13
13:11:48|72597.12
13:11:48|72610.51
13:11:49|72610.09
13:11:50|72612.
13:11:51|72611.76
13:11:52|72596.6
13:11:54|72590.39
13:11:55|72589.77
13:11:57|72582.22
13:11:58|72571.87
13:11:58|72572.34
13:11:59|72573.1
13:12:01|72570.19
13:12:02|72572.26
13:12:02|72565.2
13:12:04|72562.86
13:12:04|72569.29
13:12:06|72551.79
13:12:07|72553.
13:12:07|72554.76
13:12:11|72539.05
13:12:12|72533.42
13:12:13|72520.55
13:12:14|72507.67
13:12:14|72524.17
13:12:15|72490.53
13:12:17|72494.8
13:12:17|72491.43
13:12:19|72498.
13:12:20|72491.99
13:12:20|72464.
13:12:22|72491.08
13:12:22|72510.01
13:12:23|72514.77
13:12:24|72516.
13:12:25|72496.83
13:12:26|72499.02
13:12:27|72503.33
13:12:29|72508.27
13:12:30|72511.17
13:12:30|72506.04
13:12:31|72516.06
13:12:33|72515.28
13:12:33|72512.75
13:12:35|72514.54
13:12:35|72513.53
13:12:36|72495.3
13:12:37|72486.
13:12:40|72480.4
13:12:40|72476.
13:12:41|72479.55
13:12:42|72480.52
13:12:43|72484.07
13:12:45|72472.31
13:12:45|72466.93
13:12:47|72471.
13:12:48|72464.76
13:12:48|72468.
13:12:50|72474.65
13:12:51|72471.65
13:12:52|72461.42
13:12:53|72467.9
13:12:54|72475.11
13:12:55|72492.13
13:12:57|72497.16
13:12:57|72484.95
13:12:59|72472.71
13:12:59|72471.23
13:13:01|72484.77
13:13:02|72481.83
13:13:03|72473.21
13:13:04|72468.12
13:13:05|72456.62
13:13:06|72465.4
13:13:07|72444.42
13:13:08|72431.46
13:13:09|72437.56
13:13:10|72439.65
13:13:11|72440.47
13:13:12|72437.98
13:13:14|72438.98
13:13:14|72437.59
13:13:15|72439.73
13:13:16|72438.23
13:13:17|72434.26
13:13:18|72432.56
13:13:20|72431.6
13:13:20|72428.6
13:13:21|72430.76
13:13:22|72430.58
13:13:24|72431.05
13:13:24|72429.8
13:13:25|72428.58
13:13:27|72432.95
13:13:27|72440.55
13:13:28|72443.99
13:13:29|72449.94
13:13:30|72450.27
13:13:31|72447.46
13:13:33|72443.97
13:13:33|72442.38
13:13:34|72433.19
13:13:35|72431.8
13:13:36|72437.51
13:13:38|72435.34
13:13:38|72439.64
13:13:39|72435.39
13:13:40|72437.4
13:13:41|72460.
13:13:42|72453.37
13:13:43|72457.87
13:13:44|72446.2
13:13:46|72430.82
13:13:46|72429.33
13:13:47|72426.78
13:13:49|72417.38
13:13:50|72420.87
13:13:51|72415.61
13:13:52|72417.54
13:13:53|72415.44
13:13:54|72415.93
13:13:55|72430.
13:13:56|72418.54
13:13:57|72431.62
13:13:59|72434.77
13:14:00|72439.79
13:14:01|72440.72
13:14:02|72440.67
13:14:02|72443.6
13:14:04|72444.54
13:14:04|72438.76
13:14:06|72443.49
13:14:07|72444.63
13:14:08|72435.13
13:14:09|72425.84
13:14:10|72426.69
13:14:11|72425.7
13:14:12|72427.84
13:14:13|72421.36
13:14:14|72428.75
13:14:15|72432.01
13:14:16|72446.06
13:14:17|72450.
13:14:18|72444.99
13:14:19|72450.84
13:14:20|72450.88
13:14:21|72452.03
13:14:22|72448.39
13:14:23|72450.68
13:14:24|72456.79
13:14:25|72446.58
13:14:26|72447.25
13:14:27|72450.13
13:14:28|72459.27
13:14:29|72449.44
13:14:31|72456.54
13:14:32|72455.
13:14:32|72453.11
13:14:34|72452.18
13:14:34|72446.
13:14:36|72444.21
13:14:36|72451.25
13:14:37|72445.3
13:14:38|72447.8
13:14:40|72448.73
13:14:40|72437.22
13:14:42|72439.05
13:14:42|72440.65
13:14:44|72451.98
13:14:45|72451.99
13:14:45|72455.1
13:14:47|72456.99
13:14:47|72457.
13:14:49|72454.02
13:14:50|72454.8
13:14:51|72455.16
13:14:51|72458.32
13:14:53|72458.65
13:14:53|72455.89
13:14:55|72457.64
13:14:56|72458.51
13:14:57|72459.
13:14:58|72455.87
13:14:59|72455.87
13:15:00|72460.53
13:15:01|72458.82
13:15:03|72458.67
13:15:03|72469.1
13:15:05|72475.37
13:15:06|72475.49
13:15:06|72470.37
13:15:08|72476.95
13:15:08|72475.48
13:15:09|72485.07
13:15:10|72480.81
13:15:11|72493.71
13:15:12|72493.35
13:15:14|72492.14
13:15:14|72500.5
13:15:15|72505.88
13:15:17|72495.81
13:15:17|72505.45
13:15:18|72508.13
13:15:19|72507.
13:15:21|72513.1
13:15:21|72510.83
13:15:22|72506.51
13:15:23|72490.95
13:15:24|72494.5
13:15:25|72495.64
13:15:26|72492.88
13:15:27|72494.34
13:15:28|72493.69
13:15:29|72495.69
13:15:30|72496.16
13:15:31|72497.07
13:15:32|72498.36
13:15:33|72497.41
13:15:34|72492.89
13:15:36|72494.34
13:15:36|72498.44
13:15:37|72507.32
13:15:38|72515.
13:15:40|72513.36
13:15:40|72506.17
13:15:41|72514.44
13:15:42|72511.27
13:15:43|72511.52
13:15:45|72507.
13:15:45|72509.5
13:15:47|72512.14
13:15:47|72529.62
13:15:49|72531.02
13:15:50|72528.98
13:15:50|72523.76
13:15:51|72533.75
13:15:52|72529.75
13:15:53|72535.86
13:15:55|72538.99
13:15:55|72551.05
13:15:56|72546.43
13:15:57|72544.05
13:15:59|72545.85
13:16:00|72552.31
13:16:01|72559.44
13:16:02|72557.85
13:16:03|72559.77
13:16:04|72570.
13:16:05|72568.01
13:16:06|72573.47
13:16:07|72583.8
13:16:08|72589.69
13:16:09|72569.12
13:16:10|72551.13
13:16:11|72539.36
13:16:12|72560.42
13:16:14|72568.53
13:16:15|72570.
13:16:15|72577.93
13:16:16|72575.18
13:16:17|72577.92
13:16:19|72571.98
13:16:19|72575.38
13:16:21|72553.1
13:16:21|72550.82
13:16:22|72564.
13:16:23|72569.11
13:16:24|72567.75
13:16:25|72570.91
13:16:26|72566.43
13:16:27|72564.6
13:16:28|72564.88
13:16:29|72569.53
13:16:30|72561.46
13:16:31|72552.87
13:16:32|72544.15
13:16:34|72544.33
13:16:34|72536.97
13:16:35|72529.84
13:16:36|72532.59
13:16:37|72541.53
13:16:38|72547.88
13:16:39|72541.13
13:16:40|72528.49
13:16:41|72528.29
13:16:43|72520.47
13:16:43|72523.69
13:16:44|72521.28
13:16:46|72517.56
13:16:46|72523.34
13:16:48|72534.25
13:16:48|72537.71
13:16:49|72539.57
13:16:50|72538.75
13:16:51|72539.65
13:16:52|72532.28
13:16:54|72533.4
13:16:54|72531.17
13:16:56|72533.04
13:16:56|72536.41
13:16:57|72537.12
13:16:58|72541.66
13:17:00|72541.17
13:17:00|72539.45
13:17:01|72535.11
13:17:03|72533.68
13:17:04|72556.03
13:17:05|72552.61
13:17:05|72563.36
13:17:07|72564.01
13:17:07|72570.13
13:17:08|72580.
13:17:10|72584.76
13:17:11|72578.31
13:17:12|72585.1
13:17:12|72591.58
13:17:13|72584.29
13:17:14|72575.94
13:17:16|72574.43
13:17:17|72583.81
13:17:18|72586.9
13:17:18|72582.81
13:17:19|72573.75
13:17:21|72573.4
13:17:22|72575.23
13:17:23|72570.
13:17:24|72574.59
13:17:25|72574.61
13:17:25|72567.71
13:17:27|72574.16
13:17:27|72581.32
13:17:29|72581.93
13:17:30|72590.92
13:17:31|72592.98
13:17:31|72584.02
13:17:33|72571.1
13:17:34|72574.3
13:17:34|72576.99
13:17:35|72577.98
13:17:37|72575.46
13:17:38|72580.01
13:17:39|72581.33
13:17:40|72586.81
13:17:41|72582.33
13:17:42|72583.79
13:17:43|72574.94
13:17:44|72577.
13:17:45|72582.18
13:17:46|72584.01
13:17:47|72582.46
13:17:48|72583.32
13:17:50|72590.21
13:17:50|72588.58
13:17:52|72589.32
13:17:52|72589.46
13:17:53|72599.72
13:17:54|72598.07
13:17:55|72599.08
13:17:56|72597.33
13:17:58|72599.16
13:17:58|72603.88
13:17:59|72600.97
13:18:00|72600.25
13:18:02|72611.56
13:18:03|72610.13
13:18:04|72611.4
13:18:05|72614.09
13:18:06|72610.87
13:18:07|72610.1
13:18:08|72614.23
13:18:09|72614.99
13:18:10|72612.76
13:18:11|72609.82
13:18:12|72601.79
13:18:13|72605.35
13:18:14|72604.85
13:18:15|72593.94
13:18:16|72586.57
13:18:17|72580.81
13:18:18|72587.86
13:18:20|72584.23
13:18:21|72582.99
13:18:21|72580.95
13:18:22|72584.16
13:18:23|72585.62
13:18:24|72581.05
13:18:25|72592.18
13:18:26|72582.85
13:18:28|72581.96
13:18:28|72570.47
13:18:30|72552.58
13:18:30|72551.13
13:18:31|72557.08
13:18:32|72551.67
13:18:33|72545.31
13:18:35|72549.35
13:18:35|72541.66
13:18:37|72546.61
13:18:37|72552.78
13:18:39|72547.61
13:18:39|72547.18
13:18:40|72544.55
13:18:41|72543.6
13:18:43|72543.04
13:18:43|72545.36
13:18:45|72551.47
13:18:46|72547.86
13:18:46|72550.1
13:18:48|72555.8
13:18:49|72556.
13:18:50|72554.69
13:18:51|72551.97
13:18:53|72551.83
13:18:53|72553.83
13:18:54|72553.66
13:18:56|72555.
13:18:57|72559.49
13:18:58|72561.64
13:18:58|72562.14
13:18:59|72571.77
13:19:00|72570.04
13:19:02|72571.88
13:19:03|72573.17
13:19:04|72572.57
13:19:05|72574.57
13:19:05|72577.04
13:19:07|72579.39
13:19:08|72583.03
13:19:09|72581.42
13:19:10|72588.4
13:19:11|72567.97
13:19:12|72570.72
13:19:13|72570.83
13:19:14|72573.3
13:19:16|72567.8
13:19:16|72582.26
13:19:18|72585.99
13:19:19|72574.85
13:19:20|72585.87
13:19:20|72583.87
13:19:21|72580.08
13:19:22|72577.07
13:19:23|72580.78
13:19:25|72582.58
13:19:25|72578.63
13:19:27|72578.08
13:19:27|72581.22
13:19:29|72587.41
13:19:29|72596.48
13:19:31|72590.49
13:19:32|72588.83
13:19:33|72586.99
13:19:33|72581.41
13:19:35|72582.06
13:19:35|72577.25
13:19:37|72576.66
13:19:37|72572.98
13:19:38|72574.72
13:19:40|72571.34
13:19:41|72564.21
13:19:42|72563.8
13:19:42|72569.68
13:19:43|72565.01
13:19:45|72564.62
13:19:46|72564.6
13:19:47|72562.06
13:19:47|72561.63
13:19:49|72558.38
13:19:50|72556.37
13:19:50|72550.61
13:19:51|72556.08
13:19:53|72550.67
13:19:53|72549.23
13:19:55|72547.27
13:19:55|72542.2
13:19:57|72541.52
13:19:58|72545.17
13:19:58|72542.
13:19:59|72545.06
13:20:01|72545.83
13:20:02|72552.91
13:20:03|72553.41
13:20:04|72553.41
13:20:05|72555.92
13:20:06|72560.68
13:20:07|72549.11
13:20:08|72562.42
13:20:09|72564.38
13:20:10|72565.28
13:20:11|72562.15
13:20:12|72561.14
13:20:13|72552.54
13:20:14|72554.06
13:20:15|72553.85
13:20:16|72555.6
13:20:17|72553.91
13:20:18|72560.31
13:20:19|72559.18
13:20:20|72556.28
13:20:21|72556.23
13:20:22|72538.06
13:20:23|72536.66
13:20:24|72528.42
13:20:25|72531.09
13:20:26|72528.19
13:20:27|72530.04
13:20:28|72527.99
13:20:30|72528.81
13:20:30|72528.43
13:20:31|72510.66
13:20:32|72504.01
13:20:33|72503.02
13:20:34|72509.1
13:20:35|72506.5
13:20:36|72508.6
13:20:37|72507.04
13:20:38|72507.02
13:20:40|72505.22
13:20:40|72506.75
13:20:41|72503.23
13:20:42|72501.57
13:20:44|72499.84
13:20:44|72504.
13:20:45|72509.15
13:20:47|72503.93
13:20:48|72501.8
13:20:49|72504.1
13:20:50|72507.78
13:20:51|72498.44
13:20:51|72506.17
13:20:53|72502.81
13:20:53|72502.94
13:20:54|72510.08
13:20:56|72503.47
13:20:57|72502.03
13:20:58|72501.6
13:20:59|72501.31
13:21:00|72505.13
13:21:00|72501.38
13:21:02|72505.28
13:21:03|72503.68
13:21:03|72500.23
13:21:05|72495.
13:21:07|72493.19
13:21:08|72481.54
13:21:09|72469.09
13:21:09|72470.64
13:21:11|72464.91
13:21:11|72475.95
13:21:13|72464.75
13:21:13|72476.49
13:21:14|72470.11
13:21:15|72474.38
13:21:16|72478.88
13:21:18|72475.67
13:21:19|72466.12
13:21:20|72466.62
13:21:21|72464.13
13:21:22|72460.72
13:21:23|72450.96
13:21:24|72440.21
13:21:25|72449.06
13:21:26|72442.08
13:21:27|72441.19
13:21:28|72441.99
13:21:29|72432.79
13:21:30|72428.
13:21:31|72422.8
13:21:32|72421.26
13:21:33|72422.47
13:21:34|72427.76
13:21:36|72440.
13:21:37|72441.57
13:21:38|72453.2
13:21:39|72454.14
13:21:40|72446.03
13:21:40|72438.66
13:21:42|72439.8
13:21:43|72433.92
13:21:44|72440.98
13:21:44|72439.23
13:21:45|72436.91
13:21:46|72438.67
13:21:48|72430.78
13:21:49|72425.22
13:21:49|72424.84
13:21:51|72427.19
13:21:52|72426.52
13:21:53|72425.82
13:21:53|72426.03
13:21:54|72415.
13:21:55|72405.85
13:21:57|72404.6
13:21:58|72407.8
13:21:59|72400.83
13:22:00|72398.8
13:22:01|72400.93
13:22:01|72413.01
13:22:03|72432.39
13:22:04|72448.24
13:22:05|72432.01
13:22:07|72432.53
13:22:07|72441.56
13:22:08|72437.72
13:22:10|72441.3
13:22:10|72449.24
13:22:11|72439.9
13:22:12|72440.87
13:22:13|72438.34
13:22:15|72425.72
13:22:15|72420.4
13:22:17|72411.31
13:22:17|72407.11
13:22:19|72401.94
13:22:19|72401.96
13:22:20|72411.51
13:22:22|72404.46
13:22:22|72400.68
13:22:23|72392.35
13:22:24|72387.64
13:22:25|72374.24
13:22:27|72382.85
13:22:27|72385.17
13:22:29|72379.
13:22:30|72377.87
13:22:30|72381.01
13:22:31|72370.87
13:22:32|72364.01
13:22:33|72364.55
13:22:34|72349.33
13:22:36|72333.35
13:22:36|72348.04
13:22:37|72344.49
13:22:38|72354.59
13:22:39|72366.46
13:22:40|72363.59
13:22:42|72360.41
13:22:42|72357.24
13:22:43|72365.07
13:22:44|72350.76
13:22:45|72353.63
13:22:46|72336.7
13:22:48|72350.88
13:22:48|72349.02
13:22:49|72350.72
13:22:50|72364.85
13:22:51|72370.36
13:22:53|72359.26
13:22:54|72360.24
13:22:54|72365.09
13:22:55|72361.17
13:22:56|72349.29
13:22:57|72349.53
13:22:59|72355.24
13:22:59|72361.23
13:23:01|72365.93
13:23:02|72370.31
13:23:02|72377.95
13:23:04|72376.84
13:23:05|72379.28
13:23:06|72380.93
13:23:07|72388.63
13:23:08|72368.9
13:23:09|72360.
13:23:10|72352.53
13:23:11|72349.36
13:23:12|72329.96
13:23:13|72338.16
13:23:14|72343.54
13:23:15|72335.37
13:23:16|72350.08
13:23:17|72337.09
13:23:18|72341.66
13:23:19|72346.72
13:23:20|72346.52
13:23:21|72352.14
13:23:22|72331.08
13:23:23|72325.23
13:23:24|72329.73
13:23:25|72337.28
13:23:26|72335.58
13:23:27|72323.7
13:23:28|72336.33
13:23:29|72333.81
13:23:30|72331.65
13:23:31|72332.
13:23:32|72324.03
13:23:33|72285.99
13:23:34|72280.02
13:23:35|72269.63
13:23:36|72260.
13:23:37|72280.
13:23:38|72305.05
13:23:39|72315.87
13:23:40|72308.23
13:23:41|72314.08
13:23:42|72332.
13:23:43|72338.28
13:23:44|72351.95
13:23:45|72346.27
13:23:46|72344.28
13:23:47|72356.45
13:23:48|72348.57
13:23:49|72346.02
13:23:50|72345.14
13:23:52|72343.9
13:23:52|72323.53
13:23:53|72318.79
13:23:54|72320.15
13:23:55|72314.75
13:23:56|72315.29
13:23:57|72312.34
13:23:58|72326.91
13:23:59|72309.21
13:24:00|72300.77
13:24:01|72310.79
13:24:03|72314.44
13:24:03|72316.46
13:24:04|72306.73
13:24:05|72327.97
13:24:07|72331.02
13:24:07|72338.66
13:24:09|72338.66
13:24:10|72335.54
13:24:11|72348.66
13:24:12|72350.31
13:24:13|72355.66
13:24:14|72328.26
13:24:15|72332.05
13:24:16|72337.56
13:24:17|72332.07
13:24:18|72339.62
13:24:19|72347.54
13:24:20|72350.74
13:24:21|72352.36
13:24:22|72328.35
13:24:23|72326.86
13:24:24|72347.81
13:24:25|72348.66
13:24:26|72343.79
13:24:27|72348.04
13:24:28|72338.82
13:24:29|72324.88
13:24:30|72315.92
13:24:31|72335.8
13:24:32|72347.46
13:24:33|72347.13
13:24:34|72350.47
13:24:35|72347.12
13:24:36|72338.28
13:24:37|72325.62
13:24:38|72327.56
13:24:39|72334.01
13:24:40|72338.1
13:24:41|72348.46
13:24:42|72332.54
13:24:43|72322.17
13:24:44|72313.89
13:24:45|72325.25
13:24:46|72327.72
13:24:47|72330.27
13:24:48|72317.8
13:24:49|72321.62
13:24:50|72325.01
13:24:51|72320.83
13:24:52|72325.01
13:24:53|72318.31
13:24:54|72313.73
13:24:55|72313.53
13:24:56|72315.23
13:24:58|72316.9
13:24:58|72331.76
13:24:59|72335.57
13:25:00|72341.47
13:25:01|72338.59
13:25:03|72341.31
13:25:04|72339.2
13:25:05|72341.91
13:25:05|72359.47
13:25:06|72349.53
13:25:08|72343.76
13:25:08|72344.6
13:25:09|72351.13
13:25:10|72344.54
13:25:12|72332.26
13:25:13|72336.58
13:25:14|72342.12
13:25:15|72344.16
13:25:16|72344.01
13:25:17|72342.36
13:25:18|72344.
13:25:19|72340.26
13:25:20|72342.64
13:25:21|72339.61
13:25:22|72345.63
13:25:23|72343.5
13:25:24|72347.68
13:25:25|72350.81
13:25:26|72349.94
13:25:27|72351.8
13:25:28|72347.56
13:25:29|72350.4
13:25:30|72359.58
13:25:31|72344.54
13:25:32|72343.82
13:25:34|72346.46
13:25:35|72345.91
13:25:35|72350.39
13:25:36|72337.41
13:25:37|72318.6
13:25:38|72318.05
13:25:39|72321.
13:25:40|72329.39
13:25:42|72320.05
13:25:42|72335.32
13:25:43|72343.79
13:25:45|72343.45
13:25:46|72328.2
13:25:47|72331.16
13:25:47|72335.48
13:25:49|72323.26
13:25:50|72322.68
13:25:50|72323.05
13:25:52|72337.05
13:25:53|72332.73
13:25:53|72334.49
13:25:54|72336.2
13:25:55|72335.98
13:25:57|72330.87
13:25:58|72343.57
13:25:59|72340.84
13:26:00|72343.34
13:26:01|72345.1
13:26:02|72345.1
13:26:03|72347.54
13:26:04|72345.99
13:26:05|72341.07
13:26:06|72342.68
13:26:07|72329.71
13:26:09|72338.89
13:26:11|72337.05
13:26:11|72339.76
13:26:12|72340.67
13:26:13|72344.06
13:26:14|72350.56
13:26:15|72341.72
13:26:17|72342.19
13:26:18|72348.04
13:26:18|72346.63
13:26:19|72342.5
13:26:20|72341.27
13:26:22|72347.65
13:26:22|72348.99
13:26:23|72356.6
13:26:24|72356.3
13:26:25|72372.88
13:26:26|72388.
13:26:27|72396.57
13:26:29|72399.1
13:26:30|72395.16
13:26:30|72402.58
13:26:31|72415.79
13:26:32|72411.33
13:26:34|72410.01
13:26:34|72422.58
13:26:35|72422.79
13:26:36|72427.48
13:26:38|72421.47
13:26:38|72423.41
13:26:40|72432.49
13:26:40|72426.82
13:26:42|72406.37
13:26:43|72401.21
13:26:44|72402.18
13:26:44|72409.98
13:26:46|72412.54
13:26:46|72412.85
13:26:47|72419.82
13:26:49|72437.5
13:26:50|72446.03
13:26:51|72451.59
13:26:52|72453.14
13:26:52|72453.21
13:26:54|72455.42
13:26:54|72456.61
13:26:56|72437.83
13:26:56|72439.99
13:26:58|72436.23
13:27:00|72430.11
13:27:01|72422.8
13:27:01|72424.1
13:27:02|72444.21
13:27:03|72454.14
13:27:04|72453.8
13:27:05|72461.79
13:27:06|72461.02
13:27:08|72452.38
13:27:08|72449.11
13:27:09|72444.8
13:27:11|72452.37
13:27:11|72434.18
13:27:13|72426.28
13:27:13|72428.79
13:27:16|72422.49
13:27:16|72414.2
13:27:17|72409.38
13:27:18|72421.95
13:27:19|72423.97
13:27:20|72430.74
13:27:22|72419.18
13:27:23|72432.07
13:27:25|72420.03
13:27:26|72415.
13:27:27|72421.
13:27:29|72427.29
13:27:30|72436.22
13:27:30|72440.97
13:27:32|72420.46
13:27:32|72420.24
13:27:34|72423.68
13:27:35|72419.64
13:27:35|72422.14
13:27:37|72414.71
13:27:38|72408.16
13:27:39|72411.24
13:27:39|72401.72
13:27:41|72390.56
13:27:42|72380.
13:27:44|72363.06
13:27:45|72357.34
13:27:45|72357.04
13:27:47|72364.93
13:27:48|72357.9
13:27:49|72370.66
13:27:50|72368.22
13:27:51|72373.71
13:27:52|72361.49
13:27:53|72363.35
13:27:54|72356.36
13:27:55|72353.69
13:27:56|72356.73
13:27:57|72360.01
13:27:58|72360.39
13:27:59|72362.6
13:28:00|72349.42
13:28:01|72337.44
13:28:02|72341.91
13:28:03|72335.67
13:28:07|72346.97
13:28:09|72348.63
13:28:10|72345.69
13:28:11|72350.5
13:28:12|72345.03
13:28:13|72353.6
13:28:14|72363.6
13:28:16|72369.95
13:28:16|72352.88
13:28:17|72361.31
13:28:19|72364.42
13:28:19|72366.31
13:28:20|72372.86
13:28:22|72369.31
13:28:23|72369.3
13:28:23|72367.64
13:28:25|72366.
13:28:26|72378.59
13:28:27|72375.81
13:28:28|72379.79
13:28:29|72389.29
13:28:30|72381.34
13:28:31|72391.96
13:28:32|72375.91
13:28:33|72370.97
13:28:34|72375.13
13:28:35|72383.61
13:28:36|72381.24
13:28:37|72380.71
13:28:38|72376.3
13:28:39|72376.
13:28:40|72373.93
13:28:41|72374.82
13:28:42|72378.57
13:28:43|72376.01
13:28:44|72378.88
13:28:45|72373.16
13:28:46|72375.47
13:28:47|72376.92
13:28:48|72382.9
13:28:49|72381.64
13:28:51|72378.88
13:28:51|72387.84
13:28:52|72398.5
13:28:54|72397.42
13:28:55|72405.07
13:28:55|72411.86
13:28:56|72416.33
13:28:57|72410.97
13:28:58|72414.8
13:28:59|72418.2
13:29:01|72413.97
13:29:02|72418.15
13:29:03|72439.12
13:29:04|72441.08
13:29:05|72449.56
13:29:06|72453.6
13:29:07|72456.81
13:29:08|72457.99
13:29:09|72464.
13:29:10|72465.45
13:29:11|72468.53
13:29:12|72476.
13:29:13|72482.7
13:29:14|72490.83
13:29:15|72503.24
13:29:16|72497.3
13:29:17|72487.18
13:29:18|72485.27
13:29:19|72473.06
13:29:20|72475.19
13:29:21|72466.1
13:29:22|72472.01
13:29:23|72462.57
13:29:25|72470.14
13:29:25|72464.52
13:29:26|72473.31
13:29:28|72463.1
13:29:28|72462.41
13:29:30|72460.81
13:29:30|72467.33
13:29:32|72464.47
13:29:33|72460.85
13:29:34|72464.46
13:29:34|72469.88
13:29:36|72467.54
13:29:37|72487.44
13:29:37|72472.59
13:29:38|72467.7
13:29:39|72453.
13:29:41|72443.31
13:29:42|72445.79
13:29:43|72446.47
13:29:43|72445.24
13:29:44|72441.38
13:29:46|72440.02
13:29:47|72434.06
13:29:48|72438.55
13:29:48|72434.
13:29:50|72436.76
13:29:51|72441.3
13:29:51|72442.53
13:29:53|72442.06
13:29:54|72439.39
13:29:54|72435.64
13:29:56|72436.25
13:29:57|72437.21
13:29:58|72434.97
13:29:59|72436.73
13:30:00|72460.
13:30:00|72454.8
13:30:02|72460.62
13:30:04|72474.31
13:30:04|72478.08
13:30:06|72484.84
13:30:07|72488.08
13:30:08|72476.8
13:30:08|72486.2
13:30:10|72475.38
13:30:11|72463.6
13:30:12|72480.8
13:30:13|72469.79
13:30:14|72486.36
13:30:15|72480.93
13:30:16|72478.43
13:30:17|72476.33
13:30:18|72486.05
13:30:19|72495.86
13:30:20|72502.54
13:30:21|72501.36
13:30:22|72493.87
13:30:23|72480.14
13:30:24|72482.15
13:30:25|72480.39
13:30:26|72477.18
13:30:27|72484.12
13:30:28|72495.37
13:30:29|72493.12
13:30:30|72495.86
13:30:31|72480.01
13:30:32|72478.77
13:30:33|72487.78
13:30:34|72485.85
13:30:35|72485.59
13:30:36|72482.
13:30:37|72477.89
13:30:38|72487.81
13:30:39|72486.37
13:30:40|72486.67
13:30:41|72491.24
13:30:42|72484.75
13:30:43|72481.93
13:30:44|72492.52
13:30:45|72497.6
13:30:46|72500.6
13:30:47|72490.51
13:30:48|72500.03
13:30:49|72508.91
13:30:50|72501.99
13:30:51|72505.06
13:30:52|72507.35
13:30:53|72506.04
13:30:54|72507.73
13:30:55|72506.6
13:30:56|72506.99
13:30:57|72520.63
13:30:58|72516.
13:30:59|72521.95
13:31:00|72523.68
13:31:02|72514.02
13:31:02|72531.99
13:31:03|72537.62
13:31:05|72528.06
13:31:06|72529.93
13:31:07|72532.88
13:31:07|72535.31
13:31:08|72547.62
13:31:09|72550.52
13:31:10|72546.59
13:31:12|72548.19
13:31:13|72551.28
13:31:14|72549.69
13:31:15|72545.3
13:31:16|72548.86
13:31:17|72553.39
13:31:18|72561.38
13:31:19|72566.78
13:31:21|72562.54
13:31:22|72558.01
13:31:23|72553.1
13:31:23|72548.51
13:31:24|72549.13
13:31:25|72552.13
13:31:26|72550.76
13:31:27|72552.
13:31:29|72549.41
13:31:30|72545.92
13:31:31|72553.03
13:31:32|72549.15
13:31:32|72541.97
13:31:34|72531.23
13:31:35|72522.16
13:31:35|72519.69
13:31:36|72501.47
13:31:38|72490.16
13:31:38|72493.63
13:31:39|72508.12
13:31:40|72532.53
13:31:42|72526.82
13:31:42|72534.
13:31:44|72525.81
13:31:45|72525.89
13:31:46|72524.
13:31:46|72513.7
13:31:47|72503.62
13:31:49|72504.71
13:31:50|72507.32
13:31:51|72511.54
13:31:51|72518.85
13:31:53|72528.55
13:31:53|72535.79
13:31:54|72544.97
13:31:55|72544.22
13:31:56|72551.78
13:31:58|72544.62
13:31:59|72545.69
13:31:59|72547.17
13:32:01|72551.45
13:32:02|72542.35
13:32:04|72545.21
13:32:05|72538.35
13:32:06|72530.
13:32:07|72529.86
13:32:08|72525.08
13:32:08|72500.
13:32:10|72488.04
13:32:11|72480.46
13:32:12|72489.65
13:32:13|72488.
13:32:14|72494.05
13:32:15|72509.26
13:32:17|72498.16
13:32:18|72508.62
13:32:19|72510.96
13:32:20|72500.
13:32:21|72498.7
13:32:22|72504.39
13:32:23|72497.07
13:32:24|72495.4
13:32:25|72495.41
13:32:26|72510.04
13:32:27|72513.61
13:32:28|72524.13
13:32:29|72517.78
13:32:30|72520.
13:32:31|72527.99
13:32:32|72522.34
13:32:33|72504.66
13:32:34|72503.77
13:32:35|72499.58
13:32:36|72507.46
13:32:37|72503.76
13:32:38|72491.57
13:32:39|72495.44
13:32:40|72493.28
13:32:41|72483.24
13:32:42|72485.65
13:32:43|72444.33
13:32:44|72457.87
13:32:45|72431.06
13:32:46|72427.94
13:32:47|72455.05
13:32:48|72455.12
13:32:49|72440.
13:32:50|72438.18
13:32:51|72433.38
13:32:52|72440.79
13:32:53|72438.75
13:32:54|72433.82
13:32:56|72429.3
13:32:56|72424.01
13:32:57|72408.83
13:32:59|72413.15
13:32:59|72406.84
13:33:00|72393.18
13:33:02|72373.04
13:33:02|72365.96
13:33:04|72369.69
13:33:05|72349.98
13:33:06|72350.51
13:33:07|72350.61
13:33:08|72340.6
13:33:09|72336.05
13:33:10|72341.08
13:33:12|72311.98
13:33:12|72314.74
13:33:13|72298.5
13:33:14|72303.55
13:33:15|72297.8
13:33:17|72312.23
13:33:17|72292.66
13:33:18|72299.53
13:33:19|72305.39
13:33:20|72320.
13:33:21|72317.8
13:33:23|72331.67
13:33:23|72284.01
13:33:25|72292.83
13:33:25|72266.32
13:33:27|72287.3
13:33:28|72292.75
13:33:29|72282.99
13:33:29|72285.82
13:33:31|72282.63
13:33:32|72280.
13:33:33|72280.01
13:33:34|72276.01
13:33:35|72268.02
13:33:36|72273.63
13:33:37|72299.99
13:33:38|72305.31
13:33:39|72308.12
13:33:40|72320.
13:33:41|72301.9
13:33:42|72269.83
13:33:43|72286.83
13:33:44|72280.01
13:33:45|72264.58
13:33:47|72256.01
13:33:47|72256.12
13:33:48|72260.18
13:33:49|72252.91
13:33:50|72230.
13:33:52|72195.52
13:33:52|72199.87
13:33:53|72195.05
13:33:54|72215.15
13:33:55|72185.29
13:33:56|72187.97
13:33:57|72195.75
13:33:58|72195.35
13:33:59|72186.68
13:34:01|72217.47
13:34:01|72222.19
13:34:02|72200.13
13:34:03|72220.01
13:34:05|72179.99
13:34:06|72214.51
13:34:07|72240.46
13:34:08|72243.98
13:34:09|72212.01
13:34:11|72212.5
13:34:12|72196.
13:34:13|72198.66
13:34:14|72203.21
13:34:15|72156.63
13:34:17|72196.23
13:34:17|72152.04
13:34:18|72153.53
13:34:19|72145.27
13:34:20|72163.83
13:34:21|72163.29
13:34:23|72164.
13:34:23|72156.7
13:34:24|72155.55
13:34:25|72149.05
13:34:26|72152.54
13:34:28|72139.85
13:34:29|72135.06
13:34:30|72121.91
13:34:30|72126.4
13:34:31|72127.98
13:34:33|72127.55
13:34:34|72156.01
13:34:35|72170.77
13:34:36|72141.98
13:34:37|72136.23
13:34:38|72164.
13:34:40|72172.01
13:34:40|72207.48
13:34:41|72206.77
13:34:42|72227.99
13:34:44|72243.23
13:34:45|72243.23
13:34:46|72264.12
13:34:47|72240.
13:34:48|72235.98
13:34:49|72242.46
13:34:50|72258.49
13:34:51|72231.35
13:34:52|72225.02
13:34:53|72220.
13:34:54|72202.29
13:34:55|72178.04
13:34:56|72192.
13:34:57|72185.79
13:34:58|72203.65
13:34:59|72197.46
13:35:00|72200.94
13:35:01|72203.
13:35:03|72221.15
13:35:03|72209.83
13:35:04|72192.01
13:35:06|72180.67
13:35:06|72195.02
13:35:08|72193.58
13:35:09|72196.07
13:35:09|72201.21
13:35:11|72201.9
13:35:12|72186.01
13:35:13|72190.88
13:35:14|72183.85
13:35:15|72180.59
13:35:17|72186.28
13:35:18|72166.78
13:35:19|72144.42
13:35:20|72149.13
13:35:20|72138.52
13:35:22|72134.78
13:35:23|72135.77
13:35:24|72122.52
13:35:25|72125.24
13:35:26|72123.22
13:35:27|72129.53
13:35:28|72122.26
13:35:29|72103.08
13:35:30|72100.47
13:35:31|72111.77
13:35:32|72124.35
13:35:33|72136.12
13:35:34|72149.21
13:35:35|72136.13
13:35:36|72133.72
13:35:37|72119.71
13:35:39|72118.2
13:35:39|72109.2
13:35:40|72121.31
13:35:41|72099.33
13:35:42|72106.71
13:35:43|72074.84
13:35:45|72057.
13:35:46|72047.78
13:35:47|72038.79
13:35:47|72052.22
13:35:48|72070.08
13:35:49|72063.22
13:35:50|72054.97
13:35:51|72043.07
13:35:52|72033.6
13:35:53|72034.96
13:35:55|72029.05
13:35:56|72015.97
13:35:57|71991.91
13:35:58|72008.
13:35:59|72017.31
13:36:01|71984.9
13:36:02|71984.13
13:36:02|71980.01
13:36:04|71985.91
13:36:05|71957.49
13:36:06|71987.58
13:36:07|71973.1
13:36:08|71993.39
13:36:09|71971.96
13:36:10|71967.48
13:36:11|71962.91
13:36:12|71959.88
13:36:13|71933.34
13:36:14|71930.64
13:36:15|71915.99
13:36:17|71908.
13:36:17|71933.34
13:36:18|71940.04
13:36:20|71967.83
13:36:20|71897.09
13:36:22|71917.
13:36:22|71953.99
13:36:23|71916.13
13:36:24|71925.19
13:36:26|71922.87
13:36:27|71929.4
13:36:28|71935.4
13:36:29|71929.54
13:36:30|71967.99
13:36:31|71924.01
13:36:32|71974.52
13:36:34|71929.41
13:36:35|71937.
13:36:35|71955.59
13:36:36|71961.41
13:36:37|71910.89
13:36:38|71922.03
13:36:39|71936.
13:36:40|71921.37
13:36:41|71905.76
13:36:43|71944.01
13:36:44|71909.04
13:36:45|71996.
13:36:46|71945.05
13:36:47|71968.
13:36:48|71916.28
13:36:49|71969.99
13:36:50|71996.52
13:36:52|71996.61
13:36:52|71960.02
13:36:53|71956.97
13:36:56|71966.28
13:36:57|72008.
13:36:58|72009.64
13:36:59|72079.12
13:37:00|72081.4
13:37:01|72091.27
13:37:02|72120.46
13:37:03|72120.
13:37:04|72120.46
13:37:05|72153.51
13:37:06|72136.
13:37:07|72112.01
13:37:09|72161.14
13:37:09|72163.98
13:37:13|72178.01
13:37:14|72163.85
13:37:14|72183.7
13:37:16|72176.39
13:37:17|72192.99
13:37:17|72167.88
13:37:19|72175.62
13:37:20|72179.1
13:37:21|72175.79
13:37:21|72171.99
13:37:22|72219.99
13:37:23|72227.88
13:37:25|72227.57
13:37:25|72200.
13:37:26|72191.99
13:37:27|72245.65
13:37:28|72231.94
13:37:29|72206.37
13:37:31|72231.08
13:37:32|72180.
13:37:33|72203.48
13:37:33|72242.96
13:37:34|72154.64
13:37:35|72171.82
13:37:37|72182.24
13:37:37|72185.72
13:37:38|72147.75
13:37:39|72203.99
13:37:41|72219.99
13:37:42|72123.37
13:37:43|72187.86
13:37:44|72110.33
13:37:45|72126.31
13:37:46|72131.63
13:37:47|72130.78
13:37:48|72134.8
13:37:49|72105.52
13:37:50|72055.
13:37:51|72112.
13:37:52|72131.63
13:37:53|72063.99
13:37:54|72107.8
13:37:56|72078.53
13:37:56|72089.3
13:37:57|72098.15
13:37:58|72105.34
13:38:00|72073.49
13:38:01|72142.2
13:38:01|72017.98
13:38:02|72097.23
13:38:03|72056.14
13:38:04|72036.26
13:38:06|72039.87
13:38:06|71986.27
13:38:07|72103.87
13:38:08|72109.01
13:38:09|71988.1
13:38:10|71964.07
13:38:12|72016.
13:38:12|72003.88
13:38:14|72028.01
13:38:15|72023.69
13:38:16|72034.86
13:38:16|72016.
13:38:17|72000.08
13:38:18|72008.62
13:38:19|72026.
13:38:20|72011.
13:38:21|71988.94
13:38:22|71955.94
13:38:23|71993.76
13:38:24|71990.73
13:38:25|71999.81
13:38:27|71991.2
13:38:27|71943.12
13:38:28|72004.54
13:38:30|71957.66
13:38:30|71955.34
13:38:31|71931.35
13:38:32|71953.43
13:38:33|71940.78
13:38:34|71953.87
13:38:35|71948.01
13:38:37|71932.49
13:38:38|71945.88
13:38:39|71965.56
13:38:39|72004.
13:38:40|71960.5
13:38:41|71945.02
13:38:43|72031.99
13:38:43|71951.99
13:38:44|72008.
13:38:45|71978.58
13:38:46|72008.42
13:38:48|71993.1
13:38:49|72007.91
13:38:50|72014.9
13:38:51|72005.91
13:38:52|72010.72
13:38:53|72000.41
13:38:54|71990.69
13:38:55|72008.76
13:38:56|72007.98
13:38:57|71991.56
13:38:58|71994.52
13:38:59|72013.82
13:39:00|71993.65
13:39:01|72010.72
13:39:02|71987.66
13:39:03|71964.55
13:39:04|71993.91
13:39:05|72008.
13:39:06|72005.91
13:39:07|71981.96
13:39:08|71917.22
13:39:10|72011.77
13:39:10|71967.2
13:39:12|71965.78
13:39:13|71984.64
13:39:13|71970.17
13:39:15|71941.24
13:39:16|71976.
13:39:17|71962.39
13:39:19|71955.84
13:39:19|71919.44
13:39:21|71913.85
13:39:21|71941.24
13:39:22|71936.01
13:39:23|71913.85
13:39:24|71928.41
13:39:26|71926.14
13:39:27|71931.12
13:39:27|71878.94
13:39:28|71901.6
13:39:30|71897.34
13:39:31|71880.19
13:39:31|71839.99
13:39:33|71924.
13:39:34|71846.81
13:39:35|71847.99
13:39:36|71854.79
13:39:38|71935.68
13:39:38|71884.76
13:39:39|71899.96
13:39:40|71858.42
13:39:41|71904.66
13:39:43|71873.56
13:39:44|71884.01
13:39:45|71863.7
13:39:46|71862.16
13:39:47|71862.16
13:39:48|71879.46
13:39:49|71847.99
13:39:50|71886.22
13:39:51|71870.74
13:39:52|71879.88
13:39:53|71900.
13:39:54|71884.5
13:39:55|71871.86
13:39:56|71915.
13:39:57|71886.72
13:39:58|71921.16
13:39:59|71914.8
13:40:00|71911.99
13:40:02|71932.7
13:40:03|71874.33
13:40:04|71915.
13:40:05|71931.08
13:40:06|71958.55
13:40:07|71904.67
13:40:08|71955.55
13:40:09|71942.1
13:40:10|71936.51
13:40:12|71907.05
13:40:13|71923.85
13:40:13|71950.94
13:40:14|71916.32
13:40:15|71927.48
13:40:16|71896.01
13:40:18|71942.11
13:40:19|71950.17
13:40:20|71919.63
13:40:20|71900.01
13:40:22|71832.99
13:40:22|71844.
13:40:24|71848.
13:40:24|71890.
13:40:25|71905.39
13:40:26|71915.94
13:40:28|71940.
13:40:29|71842.9
13:40:30|71839.31
13:40:31|71835.58
13:40:32|71856.
13:40:33|71842.67
13:40:34|71840.
13:40:34|71852.7
13:40:36|71843.25
13:40:37|71832.16
13:40:38|71871.42
13:40:38|71788.5
13:40:40|71835.87
13:40:42|71831.99
13:40:42|71825.23
13:40:44|71834.8
13:40:44|71843.94
13:40:45|71792.
13:40:47|71787.86
13:40:48|71759.8
13:40:48|71786.96
13:40:50|71787.16
13:40:50|71768.
13:40:51|71827.99
13:40:52|71736.
13:40:53|71771.29
13:40:54|71782.
13:40:55|71826.08
13:40:57|71792.62
13:40:58|71795.99
13:40:59|71848.
13:41:00|71836.02
13:41:01|71805.22
13:41:02|71759.68
13:41:03|71708.81
13:41:04|71872.14
13:41:05|71796.72
13:41:06|71836.01
13:41:07|71765.64
13:41:08|71876.49
13:41:09|71826.
13:41:11|71872.
13:41:11|71905.7
13:41:12|71874.18
13:41:14|71905.7
13:41:15|71976.
13:41:16|71880.59
13:41:17|71939.78
13:41:18|71936.99
13:41:19|71872.14
13:41:20|71920.21
13:41:21|71806.67
13:41:22|71866.89
13:41:23|71932.77
13:41:24|71953.87
13:41:25|71953.86
13:41:26|71976.43
13:41:28|71917.13
13:41:29|71943.
13:41:29|71937.59
13:41:31|71976.1
13:41:31|71980.29
13:41:32|71935.99
13:41:33|71955.58
13:41:34|72024.66
13:41:35|71960.
13:41:36|71996.11
13:41:37|71997.04
13:41:38|71988.
13:41:39|71988.3
13:41:41|71989.43
13:41:42|72007.73
13:41:43|71943.38
13:41:44|72093.4
13:41:45|71939.08
13:41:46|72055.54
13:41:47|72003.85
13:41:48|72017.48
13:41:49|72088.96
13:41:50|72008.71
13:41:51|72112.37
13:41:52|72041.45
13:41:53|72093.15
13:41:54|72083.93
13:41:55|72084.99
13:41:56|72003.57
13:41:57|72098.21
13:41:58|72182.41
13:41:59|72012.59
13:42:00|72102.01
13:42:01|72050.09
13:42:03|72155.96
13:42:04|72124.51
13:42:05|72126.07
13:42:06|72106.52
13:42:06|72192.98
13:42:07|72095.98
13:42:09|72096.5
13:42:09|72112.
13:42:11|72146.
13:42:12|72093.03
13:42:12|72132.54
13:42:14|72113.96
13:42:15|72130.9
13:42:16|72160.83
13:42:17|72141.94
13:42:18|72130.03
13:42:19|72171.57
13:42:20|72088.6
13:42:21|72129.05
13:42:22|72173.64
13:42:23|72165.22
13:42:24|72151.98
13:42:25|72132.12
13:42:26|72110.03
13:42:27|72104.01
13:42:28|72156.09
13:42:29|72155.55
13:42:30|72093.86
13:42:31|72168.56
13:42:32|72115.98
13:42:33|72191.15
13:42:34|72178.
13:42:36|72128.73
13:42:36|72019.88
13:42:37|72023.28
13:42:38|72017.34
13:42:39|72000.01
13:42:41|72070.42
13:42:41|72115.98
13:42:42|72066.88
13:42:43|72084.12
13:42:44|72047.37
13:42:45|72047.03
13:42:47|72011.09
13:42:47|72084.14
13:42:48|72074.31
13:42:50|72080.35
13:42:51|72048.85
13:42:52|72064.01
13:42:53|72090.57
13:42:53|72026.58
13:42:54|72045.24
13:42:55|72023.56
13:42:56|72052.62
13:42:58|72049.21
13:42:59|72034.52
13:42:59|72043.7
13:43:01|72042.
13:43:01|72056.
13:43:03|72010.14
13:43:04|72056.
13:43:05|72035.59
13:43:06|72050.
13:43:07|72063.98
13:43:08|72048.56
13:43:09|72047.53
13:43:10|72084.12
13:43:11|72096.
13:43:12|72048.75
13:43:14|72073.4
13:43:14|72070.49
13:43:16|72084.25
13:43:17|72040.
13:43:18|72087.85
13:43:18|72088.41
13:43:19|72020.94
13:43:20|72046.21
13:43:21|71997.
13:43:22|72064.99
13:43:23|72013.
13:43:25|72101.59
13:43:26|72085.19
13:43:26|72029.34
13:43:28|72010.87
13:43:28|72030.68
13:43:29|72056.01
13:43:30|72085.23
13:43:31|72052.36
13:43:33|72068.
13:43:33|72068.59
13:43:34|72032.01
13:43:36|72035.98
13:43:37|72043.72
13:43:38|72008.01
13:43:39|72058.92
13:43:40|72019.22
13:43:41|72052.76
13:43:42|71996.92
13:43:43|72038.5
13:43:44|72037.2
13:43:45|72064.03
13:43:46|72036.44
13:43:47|72039.47
13:43:48|72066.52
13:43:49|72052.53
13:43:50|72063.22
13:43:51|72055.24
13:43:52|72052.19
13:43:53|72052.01
13:43:54|72042.82
13:43:55|72063.95
13:43:56|72049.88
13:43:57|72023.06
13:43:58|72007.75
13:43:59|72002.38
13:44:00|72009.99
13:44:01|72005.56
13:44:02|72035.
13:44:03|72026.06
13:44:04|72024.27
13:44:05|72036.
13:44:06|71992.87
13:44:07|72029.65
13:44:08|71992.85
13:44:09|72028.58
13:44:10|71993.
13:44:11|72003.03
13:44:12|72003.
13:44:13|71997.49
13:44:14|72005.96
13:44:16|72000.61
13:44:17|71999.72
13:44:17|71994.95
13:44:19|71989.91
13:44:20|71995.8
13:44:20|72001.13
13:44:21|71977.
13:44:23|72009.56
13:44:23|71964.01
13:44:24|71980.01
13:44:25|71987.31
13:44:26|71987.78
13:44:27|71978.94
13:44:29|71959.21
13:44:29|71959.85
13:44:30|71975.17
13:44:31|71962.07
13:44:32|71974.16
13:44:33|71953.71
13:44:34|71949.93
13:44:35|71952.33
13:44:36|71976.96
13:44:37|71983.47
13:44:38|71977.4
13:44:40|72007.96
13:44:41|72015.78
13:44:42|72013.41
13:44:42|72000.02
13:44:44|71991.78
13:44:44|71982.35
13:44:45|71984.43
13:44:47|71994.62
13:44:47|71998.72
13:44:48|72012.97
13:44:49|72022.84
13:44:51|72003.68
13:44:51|72021.47
13:44:53|72005.63
13:44:54|72045.24
13:44:55|72020.13
13:44:56|72014.5
13:44:57|72017.44
13:44:57|72034.75
13:44:58|72041.3
13:44:59|72036.14
13:45:01|72045.25
13:45:02|72033.13
13:45:03|72021.31
13:45:05|72021.92
13:45:06|72048.03
13:45:07|72062.77
13:45:09|72084.01
13:45:09|72087.54
13:45:10|72092.36
13:45:13|72107.
13:45:13|72101.81
13:45:14|72114.18
13:45:15|72125.64
13:45:17|72124.34
13:45:17|72145.69
13:45:18|72146.34
13:45:19|72142.7
13:45:20|72059.31
13:45:21|72046.55
13:45:23|72040.56
13:45:24|72047.29
13:45:25|72064.59
13:45:25|72012.71
13:45:27|72007.59
13:45:27|72010.29
13:45:29|71987.04
13:45:30|71955.38
13:45:31|71979.45
13:45:31|71971.96
13:45:33|71947.27
13:45:33|71921.21
13:45:34|71936.
13:45:36|71935.51
13:45:37|71937.27
13:45:38|71936.81
13:45:39|71935.58
13:45:40|71940.02
13:45:41|71914.29
13:45:42|71908.
13:45:43|71908.
13:45:43|71909.98
13:45:44|71923.
13:45:45|71901.15
13:45:47|71903.85
13:45:47|71899.57
13:45:48|71897.99
13:45:50|71904.18
13:45:51|71912.92
13:45:52|71884.82
13:45:53|71886.16
13:45:54|71891.36
13:45:55|71869.89
13:45:56|71877.02
13:45:57|71862.01
13:45:58|71875.99
13:45:59|71844.
13:46:00|71816.08
13:46:01|71852.98
13:46:02|71881.52
13:46:03|71848.06
13:46:04|71842.37
13:46:05|71835.99
13:46:07|71827.
13:46:08|71791.97
13:46:09|71782.65
13:46:10|71762.33
13:46:10|71770.1
13:46:11|71747.06
13:46:12|71758.65
13:46:13|71772.44
13:46:14|71767.8
13:46:17|71755.95
13:46:17|71740.74
13:46:18|71714.45
13:46:19|71666.45
13:46:20|71716.
13:46:21|71660.
13:46:22|71656.06
13:46:23|71724.
13:46:25|71761.17
13:46:26|71724.
13:46:27|71700.
13:46:28|71764.
13:46:28|71741.65
13:46:29|71747.3
13:46:30|71723.99
13:46:31|71734.28
13:46:33|71748.
13:46:33|71725.59
13:46:34|71798.88
13:46:36|71784.
13:46:36|71804.
13:46:37|71820.17
13:46:38|71798.97
13:46:39|71799.12
13:46:40|71821.51
13:46:41|71759.22
13:46:43|71757.01
13:46:43|71760.
13:46:44|71745.67
13:46:45|71776.01
13:46:46|71773.
13:46:47|71732.
13:46:49|71808.01
13:46:49|71792.01
13:46:50|71793.21
13:46:51|71800.
13:46:52|71763.48
13:46:54|71796.01
13:46:54|71719.99
13:46:55|71778.14
13:46:56|71783.99
13:46:57|71749.53
13:46:58|71747.03
13:46:59|71744.05
13:47:00|71736.45
13:47:01|71784.02
13:47:02|71736.
13:47:04|71803.18
13:47:04|71744.
13:47:05|71812.
13:47:07|71784.01
13:47:08|71752.15
13:47:09|71852.24
13:47:10|71855.48
13:47:11|71869.9
13:47:13|71881.42
13:47:14|71896.
13:47:14|71884.01
13:47:15|71909.6
13:47:16|71883.98
13:47:17|71861.12
13:47:19|71892.55
13:47:20|71909.24
13:47:20|71875.21
13:47:22|71876.12
13:47:23|71875.99
13:47:23|71880.01
13:47:24|71828.01
13:47:26|71828.85
13:47:26|71880.03
13:47:28|71815.74
13:47:29|71868.04
13:47:30|71840.01
13:47:31|71808.16
13:47:31|71780.
13:47:33|71759.
13:47:33|71879.99
13:47:35|71736.
13:47:35|71739.19
13:47:36|71756.02
13:47:38|71753.21
13:47:38|71732.8
13:47:40|71742.
13:47:41|71695.99
13:47:42|71754.21
13:47:43|71696.
13:47:44|71708.28
13:47:44|71733.94
13:47:46|71694.3
13:47:47|71699.8
13:47:48|71695.17
13:47:49|71712.
13:47:50|71729.45
13:47:51|71696.6
13:47:52|71716.51
13:47:53|71675.38
13:47:54|71716.95
13:47:55|71706.99
13:47:56|71679.97
13:47:57|71711.99
13:47:58|71721.49
13:47:59|71708.
13:48:00|71670.46
13:48:01|71703.99
13:48:02|71678.23
13:48:03|71652.01
13:48:04|71699.94
13:48:05|71700.73
13:48:06|71699.58
13:48:07|71672.17
13:48:09|71678.86
13:48:09|71684.
13:48:11|71676.01
13:48:12|71694.26
13:48:13|71694.26
13:48:14|71668.15
13:48:15|71636.01
13:48:16|71664.
13:48:17|71632.01
13:48:18|71655.98
13:48:19|71654.01
13:48:20|71632.5
13:48:21|71663.79
13:48:22|71616.38
13:48:23|71659.15
13:48:24|71626.45
13:48:25|71636.
13:48:26|71701.64
13:48:27|71612.01
13:48:28|71708.24
13:48:29|71723.99
13:48:30|71632.01
13:48:31|71715.46
13:48:32|71737.77
13:48:33|71634.72
13:48:34|71751.98
13:48:35|71789.72
13:48:36|71741.53
13:48:37|71784.1
13:48:38|71796.61
13:48:39|71784.01
13:48:40|71739.48
13:48:41|71732.54
13:48:42|71786.87
13:48:43|71798.29
13:48:44|71807.99
13:48:45|71815.89
13:48:46|71780.01
13:48:47|71780.01
13:48:48|71787.99
13:48:49|71787.99
13:48:50|71796.14
13:48:51|71798.25
13:48:52|71795.94
13:48:53|71788.01
13:48:54|71783.78
13:48:55|71771.26
13:48:56|71812.
13:48:57|71765.76
13:48:58|71771.9
13:48:59|71788.01
13:49:00|71769.37
13:49:01|71796.
13:49:02|71782.7
13:49:03|71776.23
13:49:04|71731.97
13:49:05|71765.74
13:49:06|71745.11
13:49:07|71753.92
13:49:08|71768.16
13:49:10|71760.02
13:49:11|71763.61
13:49:12|71729.8
13:49:13|71769.37
13:49:14|71736.06
13:49:15|71735.7
13:49:16|71735.3
13:49:18|71728.49
13:49:18|71740.
13:49:19|71692.15
13:49:21|71700.02
13:49:21|71676.01
13:49:22|71704.01
13:49:24|71680.
13:49:24|71738.22
13:49:25|71696.4
13:49:26|71712.
13:49:28|71745.69
13:49:29|71700.61
13:49:29|71712.18
13:49:30|71680.
13:49:31|71673.31
13:49:32|71712.
13:49:33|71669.04
13:49:34|71680.
13:49:35|71676.61
13:49:37|71646.95
13:49:38|71639.67
13:49:39|71636.
13:49:40|71644.94
13:49:40|71647.7
13:49:41|71626.12
13:49:43|71623.36
13:49:43|71634.06
13:49:44|71619.03
13:49:45|71631.55
13:49:46|71627.54
13:49:48|71600.
13:49:48|71629.96
13:49:49|71616.83
13:49:50|71611.38
13:49:52|71620.
13:49:52|71604.13
13:49:54|71607.99
13:49:54|71602.46
13:49:55|71600.66
13:49:56|71616.
13:49:58|71620.01
13:49:59|71628.16
13:50:00|71628.15
13:50:01|71635.98
13:50:01|71630.18
13:50:02|71627.03
13:50:04|71653.05
13:50:05|71644.39
13:50:05|71635.99
13:50:06|71708.
13:50:07|71711.7
13:50:10|71680.
13:50:11|71707.99
13:50:12|71684.4
13:50:13|71706.71
13:50:14|71684.4
13:50:15|71713.
13:50:16|71708.01
13:50:18|71715.91
13:50:19|71712.42
13:50:19|71663.5
13:50:20|71737.73
13:50:22|71676.02
13:50:23|71699.06
13:50:24|71663.97
13:50:25|71665.07
13:50:26|71683.1
13:50:27|71647.92
13:50:28|71684.03
13:50:29|71724.
13:50:30|71635.97
13:50:31|71640.
13:50:32|71668.01
13:50:33|71651.79
13:50:34|71656.
13:50:35|71642.88
13:50:36|71637.78
13:50:37|71627.38
13:50:38|71631.24
13:50:39|71696.02
13:50:40|71632.01
13:50:41|71628.61
13:50:42|71644.
13:50:43|71644.03
13:50:44|71656.
13:50:45|71634.85
13:50:46|71671.53
13:50:47|71620.
13:50:48|71628.03
13:50:49|71627.93
13:50:50|71624.
13:50:51|71643.01
13:50:52|71646.57
13:50:53|71651.
13:50:54|71613.89
13:50:55|71632.38
13:50:56|71648.16
13:50:57|71627.1
13:50:58|71631.73
13:50:59|71618.
13:51:00|71617.8
13:51:01|71616.26
13:51:02|71597.24
13:51:03|71579.31
13:51:04|71617.8
13:51:05|71644.72
13:51:06|71575.85
13:51:07|71588.01
13:51:08|71600.04
13:51:09|71615.97
13:51:11|71602.04
13:51:12|71662.29
13:51:13|71644.
13:51:15|71620.01
13:51:15|71683.99
13:51:16|71653.39
13:51:18|71636.99
13:51:19|71637.13
13:51:20|71659.19
13:51:21|71671.82
13:51:22|71627.99
13:51:23|71656.24
13:51:24|71647.63
13:51:25|71656.
13:51:26|71624.38
13:51:27|71632.53
13:51:28|71643.17
13:51:29|71645.77
13:51:30|71650.81
13:51:31|71638.64
13:51:32|71651.59
13:51:33|71712.04
13:51:34|71671.52
13:51:35|71715.54
13:51:36|71638.08
13:51:37|71711.14
13:51:38|71631.95
13:51:39|71715.01
13:51:40|71682.61
13:51:41|71701.03
13:51:42|71715.55
13:51:43|71691.
13:51:44|71663.97
13:51:45|71703.89
13:51:46|71702.2
13:51:47|71699.47
13:51:48|71640.61
13:51:49|71667.98
13:51:50|71704.29
13:51:51|71638.77
13:51:52|71640.01
13:51:54|71640.02
13:51:54|71674.06
13:51:55|71642.24
13:51:56|71670.58
13:51:57|71657.49
13:51:59|71630.45
13:52:00|71616.22
13:52:01|71704.52
13:52:02|71664.
13:52:03|71623.12
13:52:04|71644.4
13:52:05|71636.41
13:52:06|71622.18
13:52:07|71595.38
13:52:08|71642.59
13:52:09|71633.75
13:52:10|71593.65
13:52:11|71568.25
13:52:13|71590.25
13:52:13|71627.84
13:52:14|71568.01
13:52:16|71627.62
13:52:17|71559.27
13:52:17|71584.
13:52:19|71569.74
13:52:20|71555.98
13:52:20|71569.74
13:52:22|71555.99
13:52:23|71554.83
13:52:23|71564.23
13:52:24|71568.14
13:52:26|71564.
13:52:26|71559.98
13:52:27|71524.95
13:52:28|71547.78
13:52:30|71533.2
13:52:30|71524.01
13:52:32|71528.79
13:52:33|71540.
13:52:33|71546.82
13:52:34|71520.
13:52:35|71547.17
13:52:36|71532.83
13:52:38|71545.11
13:52:38|71531.04
13:52:39|71551.49
13:52:40|71548.01
13:52:41|71556.44
13:52:43|71531.74
13:52:44|71492.
13:52:45|71517.77
13:52:46|71492.
13:52:47|71494.1
13:52:48|71493.17
13:52:49|71501.29
13:52:50|71519.44
13:52:51|71495.77
13:52:52|71501.46
13:52:53|71496.
13:52:54|71490.31
13:52:55|71480.
13:52:56|71559.99
13:52:57|71491.99
13:52:58|71564.
13:52:59|71543.99
13:53:00|71559.99
13:53:01|71643.78
13:53:02|71556.
13:53:03|71620.06
13:53:04|71591.35
13:53:05|71542.
13:53:06|71621.
13:53:07|71701.99
13:53:08|71648.
13:53:09|71553.16
13:53:10|71605.26
13:53:11|71542.
13:53:13|71706.06
13:53:13|71683.68
13:53:14|71677.82
13:53:16|71656.
13:53:16|71680.48
13:53:17|71674.98
13:53:18|71624.
13:53:20|71722.69
13:53:21|71723.81
13:53:21|71697.01
13:53:23|71674.98
13:53:24|71688.29
13:53:25|71680.01
13:53:25|71648.
13:53:27|71644.
13:53:28|71683.97
13:53:28|71652.
13:53:30|71649.24
13:53:31|71660.
13:53:32|71664.03
13:53:33|71622.68
13:53:34|71641.91
13:53:35|71635.95
13:53:36|71623.1
13:53:37|71634.77
13:53:38|71643.98
13:53:39|71696.24
13:53:40|71635.81
13:53:41|71669.39
13:53:42|71652.
13:53:43|71639.99
13:53:44|71628.13
13:53:45|71653.47
13:53:46|71718.22
13:53:47|71652.54
13:53:48|71638.32
13:53:49|71664.4
13:53:50|71680.16
13:53:51|71668.01
13:53:52|71687.98
13:53:53|71663.99
13:53:54|71677.
13:53:55|71706.25
13:53:56|71644.
13:53:57|71685.02
13:53:58|71687.97
13:53:59|71723.83
13:54:00|71684.
13:54:01|71663.79
13:54:02|71647.97
13:54:03|71664.29
13:54:04|71675.71
13:54:05|71676.51
13:54:06|71664.29
13:54:07|71681.89
13:54:08|71656.03
13:54:09|71679.87
13:54:10|71643.35
13:54:11|71679.5
13:54:12|71689.98
13:54:14|71665.1
13:54:15|71647.98
13:54:15|71648.
13:54:17|71625.41
13:54:18|71648.
13:54:19|71657.13
13:54:19|71675.57
13:54:21|71679.2
13:54:22|71686.95
13:54:23|71625.41
13:54:24|71674.32
13:54:25|71639.44
13:54:26|71649.39
13:54:27|71639.44
13:54:28|71605.87
13:54:29|71575.78
13:54:30|71683.6
13:54:32|71580.
13:54:32|71598.77
13:54:34|71536.02
13:54:35|71580.16
13:54:36|71538.78
13:54:36|71537.4
13:54:38|71529.28
13:54:39|71527.97
13:54:39|71616.05
13:54:40|71534.99
13:54:42|71521.17
13:54:43|71536.01
13:54:43|71521.41
13:54:45|71524.6
13:54:46|71534.98
13:54:47|71519.35
13:54:47|71528.01
13:54:48|71578.31
13:54:50|71539.3
13:54:50|71526.21
13:54:51|71516.42
13:54:52|71561.3
13:54:54|71544.67
13:54:55|71536.02
13:54:56|71540.
13:54:56|71524.06
13:54:57|71530.15
13:54:59|71533.13
13:54:59|71540.14
13:55:00|71523.98
13:55:02|71514.93
13:55:02|71546.83
13:55:04|71536.
13:55:04|71492.
13:55:06|71524.9
13:55:07|71532.
13:55:07|71531.58
13:55:09|71532.01
13:55:11|71540.01
13:55:11|71510.47
13:55:12|71508.36
13:55:14|71499.91
13:55:15|71464.01
13:55:16|71491.99
13:55:17|71467.35
13:55:18|71450.53
13:55:19|71452.02
13:55:20|71512.01
13:55:21|71479.24
13:55:22|71508.01
13:55:23|71531.98
13:55:24|71497.19
13:55:25|71508.
13:55:26|71540.02
13:55:27|71467.97
13:55:28|71488.02
13:55:29|71464.1
13:55:30|71541.96
13:55:31|71477.88
13:55:32|71476.2
13:55:33|71503.98
13:55:34|71499.36
13:55:35|71520.19
13:55:36|71528.
13:55:37|71485.48
13:55:38|71580.
13:55:40|71577.29
13:55:40|71503.98
13:55:41|71531.72
13:55:42|71535.53
13:55:43|71547.99
13:55:44|71557.74
13:55:45|71456.
13:55:47|71456.
13:55:47|71488.04
13:55:48|71536.03
13:55:49|71494.2
13:55:50|71516.9
13:55:52|71538.93
13:55:52|71530.05
13:55:53|71488.34
13:55:54|71508.
13:55:55|71491.98
13:55:56|71479.99
13:55:58|71515.63
13:55:59|71487.82
13:55:59|71510.31
13:56:00|71484.07
13:56:01|71512.4
13:56:02|71508.
13:56:03|71476.05
13:56:04|71474.95
13:56:05|71461.19
13:56:06|71508.
13:56:07|71495.93
13:56:08|71539.15
13:56:09|71504.72
13:56:10|71504.81
13:56:11|71524.19
13:56:13|71524.
13:56:13|71540.91
13:56:15|71495.96
13:56:15|71501.37
13:56:17|71503.69
13:56:18|71535.77
13:56:18|71527.96
13:56:20|71512.33
13:56:20|71500.71
13:56:22|71507.96
13:56:22|71522.61
13:56:23|71476.67
13:56:25|71481.5
13:56:25|71465.92
13:56:26|71499.21
13:56:27|71517.21
13:56:28|71514.68
13:56:29|71513.41
13:56:31|71423.78
13:56:32|71472.27
13:56:33|71496.03
13:56:34|71437.
13:56:35|71544.
13:56:36|71492.24
13:56:37|71471.99
13:56:38|71509.58
13:56:39|71464.01
13:56:40|71431.98
13:56:41|71476.01
13:56:42|71496.27
13:56:43|71416.44
13:56:44|71480.89
13:56:45|71427.94
13:56:46|71428.01
13:56:47|71429.41
13:56:48|71487.99
13:56:49|71424.
13:56:50|71479.04
13:56:51|71422.19
13:56:52|71416.12
13:56:53|71418.7
13:56:54|71416.27
13:56:55|71431.16
13:56:56|71460.
13:56:57|71460.
13:56:58|71437.05
13:56:59|71424.01
13:57:00|71510.
13:57:01|71517.8
13:57:02|71416.5
13:57:03|71426.15
13:57:04|71433.98
13:57:06|71417.6
13:57:06|71456.01
13:57:07|71534.
13:57:08|71463.14
13:57:10|71424.
13:57:10|71462.56
13:57:11|71438.43
13:57:12|71452.
13:57:13|71458.54
13:57:14|71418.7
13:57:15|71479.69
13:57:16|71633.13
13:57:18|71544.46
13:57:19|71552.33
13:57:20|71452.02
13:57:21|71459.99
13:57:22|71527.4
13:57:23|71420.
13:57:24|71460.
13:57:25|71468.
13:57:26|71587.99
13:57:27|71576.
13:57:29|71593.65
13:57:29|71687.99
13:57:30|71648.08
13:57:31|71658.91
13:57:33|71640.14
13:57:33|71673.52
13:57:34|71648.
13:57:35|71538.44
13:57:36|71673.79
13:57:37|71670.8
13:57:39|71607.99
13:57:40|71520.01
13:57:41|71530.88
13:57:42|71671.33
13:57:42|71662.59
13:57:44|71651.13
13:57:44|71660.01
13:57:45|71655.53
13:57:47|71656.01
13:57:47|71523.97
13:57:49|71671.33
13:57:49|71652.01
13:57:51|71642.78
13:57:52|71543.84
13:57:52|71636.28
13:57:53|71644.02
13:57:55|71611.99
13:57:56|71659.19
13:57:57|71644.
13:57:58|71683.58
13:57:58|71752.27
13:58:00|71753.43
13:58:01|71753.43
13:58:02|71683.58
13:58:02|71638.94
13:58:04|71655.99
13:58:04|71724.27
13:58:05|71760.26
13:58:06|71752.65
13:58:08|71674.
13:58:09|71672.94
13:58:10|71761.42
13:58:11|71777.
13:58:12|71757.2
13:58:13|71655.33
13:58:14|71747.37
13:58:15|71768.32
13:58:16|71749.33
13:58:18|71792.07
13:58:19|71652.54
13:58:19|71717.48
13:58:21|71662.32
13:58:22|71749.72
13:58:23|71781.28
13:58:24|71685.2
13:58:25|71764.02
13:58:26|71759.99
13:58:27|71754.39
13:58:28|71756.
13:58:29|71808.02
13:58:30|71803.64
13:58:31|71803.2
13:58:32|71749.47
13:58:33|71800.82
13:58:34|71864.3
13:58:35|71780.04
13:58:36|71784.61
13:58:37|71807.58
13:58:38|71792.02
13:58:39|71866.15
13:58:40|71796.48
13:58:41|71851.17
13:58:42|71719.99
13:58:43|71752.09
13:58:44|71757.66
13:58:45|71759.78
13:58:46|71914.99
13:58:47|71924.03
13:58:48|71852.
13:58:49|71811.29
13:58:50|71888.02
13:58:51|71899.95
13:58:52|71890.07
13:58:53|71899.96
13:58:54|71908.
13:58:55|71899.95
13:58:56|71807.95
13:58:57|71889.4
13:58:58|71915.99
13:58:59|71793.54
13:59:00|71903.17
13:59:01|71887.97
13:59:02|71804.
13:59:03|71901.64
13:59:04|71875.95
13:59:05|71887.8
13:59:06|71892.03
13:59:07|71923.97
13:59:08|71901.83
13:59:09|71922.99
13:59:10|71905.85
13:59:11|71904.03
13:59:12|71892.03
13:59:13|71772.07
13:59:14|71920.04
13:59:15|71890.15
13:59:16|71915.99
13:59:17|71928.
13:59:19|71932.
13:59:19|71924.53
13:59:21|71919.99
13:59:23|71924.03
13:59:24|71902.39
13:59:24|71910.97
13:59:25|71876.04
13:59:26|71920.04
13:59:28|71976.
13:59:29|71883.98
13:59:30|71943.99
13:59:31|71916.1
13:59:32|71972.
13:59:33|71916.15
13:59:34|71923.95
13:59:35|71879.91
13:59:36|71943.65
13:59:37|71893.
13:59:38|71903.98
13:59:39|71907.43
13:59:40|71926.59
13:59:41|71932.
13:59:42|71936.81
13:59:43|71983.55
13:59:44|71971.39
13:59:45|71928.01
13:59:46|71979.97
13:59:47|71888.41
13:59:48|71919.95
13:59:49|71994.11
13:59:50|71919.58
13:59:51|71968.97
13:59:52|71980.01
13:59:53|71909.48
13:59:54|71958.39
13:59:56|71923.61
13:59:56|71827.99
13:59:57|71984.01
13:59:58|71835.6
13:59:59|71992.95
14:00:00|71942.2
14:00:01|71839.25
14:00:02|71971.99
14:00:03|71940.
14:00:04|71811.89
14:00:06|71923.99
14:00:06|71848.04
14:00:07|71983.95
14:00:08|71963.82
14:00:09|71806.1
14:00:10|71969.7
14:00:11|71893.
14:00:12|71809.07
14:00:14|71859.19
14:00:15|71948.
14:00:15|71807.99
14:00:17|71984.
14:00:18|71834.91
14:00:20|71778.26
14:00:20|71964.9
14:00:21|71778.26
14:00:22|71778.14
14:00:24|71769.41
14:00:24|71778.95
14:00:25|71924.93
14:00:26|71932.12
14:00:27|71843.21
14:00:28|71844.01
14:00:29|71770.42
14:00:30|71795.59
14:00:31|71826.33
14:00:32|71848.6
14:00:33|71837.07
14:00:34|71823.79
14:00:36|71821.17
14:00:37|71871.99
14:00:38|71785.39
14:00:39|71778.95
14:00:39|71859.87
14:00:40|71772.01
14:00:42|71864.
14:00:43|71864.31
14:00:44|71842.84
14:00:45|71867.97
14:00:46|71851.93
14:00:47|71846.95
14:00:48|71785.39
14:00:49|71862.15
14:00:50|71860.01
14:00:51|71888.
14:00:52|71891.13
14:00:53|71855.98
14:00:54|71902.69
14:00:55|71826.33
14:00:56|71771.42
14:00:57|71887.55
14:00:58|71859.03
14:00:59|71899.97
14:01:00|71792.51
14:01:01|71889.
14:01:02|71837.74
14:01:03|71858.37
14:01:04|71918.35
14:01:05|71822.23
14:01:06|71888.
14:01:07|71787.29
14:01:08|71783.99
14:01:09|71820.
14:01:10|71798.81
14:01:11|71824.73
14:01:12|71826.24
14:01:13|71863.01
14:01:14|71813.
14:01:15|71906.29
14:01:16|71820.83
14:01:17|71831.46
14:01:18|71804.02
14:01:19|71808.26
14:01:20|71834.12
14:01:22|71860.
14:01:23|71822.77
14:01:24|71843.68
14:01:25|71860.
14:01:26|71855.98
14:01:27|71807.98
14:01:28|71895.9
14:01:29|71820.
14:01:30|71759.99
14:01:31|71822.43
14:01:32|71832.
14:01:33|71826.02
14:01:35|71821.86
14:01:35|71849.41
14:01:36|71787.59
14:01:37|71823.66
14:01:38|71836.03
14:01:40|71832.
14:01:40|71837.16
14:01:41|71842.19
14:01:43|71846.16
14:01:43|71801.01
14:01:44|71724.76
14:01:45|71808.51
14:01:46|71744.08
14:01:47|71724.35
14:01:48|71845.96
14:01:49|71716.92
14:01:51|71690.53
14:01:52|71757.19
14:01:52|71826.99
14:01:54|71727.96
14:01:55|71679.99
14:01:55|71742.26
14:01:57|71740.
14:01:58|71836.03
14:01:59|71740.41
14:01:59|71828.79
14:02:00|71697.21
14:02:02|71772.
14:02:02|71819.43
14:02:03|71719.8
14:02:04|71675.99
14:02:06|71754.54
14:02:06|71685.48
14:02:08|71732.01
14:02:08|71722.55
14:02:10|71728.01
14:02:10|71684.05
14:02:12|71728.02
14:02:13|71734.97
14:02:14|71724.76
14:02:15|71719.85
14:02:16|71754.54
14:02:17|71667.98
14:02:18|71819.59
14:02:19|71715.6
14:02:20|71682.58
14:02:22|71690.66
14:02:23|71696.41
14:02:24|71723.99
14:02:25|71675.82
14:02:26|71690.94
14:02:27|71702.09
14:02:28|71722.35
14:02:29|71723.51
14:02:30|71723.39
14:02:31|71723.2
14:02:32|71702.09
14:02:33|71699.8
14:02:34|71683.99
14:02:35|71704.03
14:02:36|71693.14
14:02:37|71716.79
14:02:38|71694.31
14:02:39|71705.41
14:02:40|71712.97
14:02:41|71735.49
14:02:42|71683.99
14:02:43|71764.32
14:02:44|71757.94
14:02:45|71768.4
14:02:46|71764.32
14:02:47|71767.99
14:02:48|71809.17
14:02:49|71691.78
14:02:50|71726.19
14:02:51|71689.46
14:02:52|71749.4
14:02:53|71708.39
14:02:54|71722.89
14:02:56|71730.93
14:02:57|71787.99
14:02:57|71772.6
14:02:58|71754.74
14:02:59|71770.99
14:03:00|71759.86
14:03:02|71724.1
14:03:03|71778.34
14:03:04|71687.03
14:03:05|71692.
14:03:06|71776.97
14:03:07|71749.69
14:03:08|71785.94
14:03:09|71778.22
14:03:10|71796.
14:03:11|71858.24
14:03:12|71792.2
14:03:13|71770.26
14:03:14|71764.32
14:03:15|71781.92
14:03:16|71805.72
14:03:17|71793.41
14:03:18|71817.43
14:03:19|71784.01
14:03:20|71759.58
14:03:21|71769.54
14:03:23|71761.39
14:03:24|71835.
14:03:25|71733.
14:03:26|71745.82
14:03:26|71777.3
14:03:28|71796.
14:03:29|71823.57
14:03:30|71817.45
14:03:31|71791.81
14:03:32|71819.99
14:03:33|71777.57
14:03:34|71827.73
14:03:35|71783.57
14:03:36|71777.57
14:03:37|71795.6
14:03:39|71823.57
14:03:39|71868.
14:03:40|71799.96
14:03:41|71907.05
14:03:42|71920.87
14:03:43|71803.15
14:03:44|71798.14
14:03:45|71762.78
14:03:46|71775.99
14:03:47|71860.02
14:03:48|71866.79
14:03:49|71937.21
14:03:50|71819.94
14:03:52|71867.26
14:03:52|71922.98
14:03:54|71852.
14:03:55|71812.01
14:03:56|71827.51
14:03:57|71823.58
14:03:58|71900.
14:03:59|71884.06
14:03:59|71816.37
14:04:01|71865.82
14:04:02|71909.63
14:04:03|71913.02
14:04:03|71923.81
14:04:05|71823.58
14:04:06|71924.17
14:04:07|71905.05
14:04:08|71940.13
14:04:08|71922.22
14:04:10|71857.19
14:04:10|71921.68
14:04:12|71862.21
14:04:13|71924.61
14:04:13|71902.73
14:04:14|71915.85
14:04:15|71888.39
14:04:17|71934.89
14:04:17|71867.99
14:04:19|71968.29
14:04:19|71904.76
14:04:21|71886.53
14:04:22|71874.27
14:04:24|71880.
14:04:24|71904.01
14:04:26|71920.87
14:04:26|72009.52
14:04:28|71925.11
14:04:29|71888.27
14:04:30|71887.89
14:04:31|71902.1
14:04:33|71980.29
14:04:33|71883.68
14:04:35|71942.43
14:04:36|71887.29
14:04:37|72019.98
14:04:38|72005.12
14:04:39|72017.4
14:04:40|72019.11
14:04:41|71926.7
14:04:42|71920.45
14:04:43|71911.48
14:04:44|72017.57
14:04:46|71992.
14:04:46|72036.01
14:04:47|71990.41
14:04:48|72028.01
14:04:49|72038.01
14:04:50|72033.62
14:04:51|72035.99
14:04:53|71965.52
14:04:53|72043.44
14:04:54|71915.25
14:04:55|72035.
14:04:56|71990.61
14:04:57|72019.99
14:04:58|72029.26
14:04:59|72004.93
14:05:00|71976.
14:05:01|72019.11
14:05:02|72037.16
14:05:03|71987.66
14:05:04|72045.11
14:05:05|72000.
14:05:06|71997.
14:05:07|72032.14
14:05:08|72032.16
14:05:09|72050.47
14:05:11|72015.99
14:05:11|72090.9
14:05:12|72033.02
14:05:13|72018.08
14:05:14|71991.98
14:05:15|72040.
14:05:16|72043.46
14:05:18|72008.
14:05:18|71987.64
14:05:19|72006.79
14:05:21|72088.02
14:05:21|72124.
14:05:22|72114.42
14:05:24|72101.25
14:05:26|72116.48
14:05:27|72002.94
14:05:28|72015.55
14:05:28|72023.11
14:05:29|72116.01
14:05:30|72126.15
14:05:31|72093.44
14:05:32|72081.47
14:05:34|72117.72
14:05:35|72120.
14:05:35|72071.16
14:05:37|72046.5
14:05:38|72104.01
14:05:39|72054.39
14:05:39|72026.12
14:05:41|72069.12
14:05:42|72080.34
14:05:43|72091.43
14:05:43|72071.92
14:05:44|72117.52
14:05:45|72079.83
14:05:47|72088.61
14:05:48|72075.89
14:05:49|72066.23
14:05:49|72067.91
14:05:50|72044.77
14:05:52|72120.09
14:05:53|72058.82
14:05:53|72062.36
14:05:54|72062.2
14:05:55|72061.64
14:05:57|72083.06
14:05:57|72072.77
14:05:59|72085.57
14:06:00|72062.36
14:06:00|72062.17
14:06:02|72079.93
14:06:03|72081.7
14:06:03|72065.11
14:06:05|72080.28
14:06:06|72072.1
14:06:07|72087.98
14:06:08|72083.08
14:06:09|72080.57
14:06:10|72089.53
14:06:11|72092.59
14:06:12|72095.48
14:06:13|72136.
14:06:14|72112.34
14:06:15|72105.3
14:06:16|72096.16
14:06:17|72056.85
14:06:18|72094.56
14:06:19|72088.73
14:06:20|72076.6
14:06:21|72091.99
14:06:22|72070.58
14:06:23|72053.78
14:06:24|72068.
14:06:25|72068.
14:06:26|72065.33
14:06:27|72045.04
14:06:29|72053.95
14:06:29|72048.01
14:06:30|72054.34
14:06:32|72045.04
14:06:33|72054.52
14:06:33|72080.
14:06:34|72054.38
14:06:35|72078.58
14:06:36|72100.
14:06:37|72097.04
14:06:38|72107.94
14:06:39|72115.62
14:06:40|72057.59
14:06:41|72120.5
14:06:42|72079.92
14:06:43|72120.
14:06:45|72109.85
14:06:46|72095.89
14:06:47|72086.24
14:06:48|72076.01
14:06:49|72076.7
14:06:50|72098.81
14:06:51|72102.4
14:06:52|72104.01
14:06:52|72089.38
14:06:53|72073.4
14:06:54|72080.
14:06:56|72099.84
14:06:56|72046.33
14:06:58|72104.15
14:06:59|72088.31
14:06:59|72087.54
14:07:01|72070.2
14:07:02|72066.86
14:07:02|72071.23
14:07:04|72082.9
14:07:05|72090.
14:07:06|72092.09
14:07:07|72102.63
14:07:08|72080.
14:07:09|72066.3
14:07:10|72087.66
14:07:11|72080.01
14:07:12|72073.92
14:07:13|72084.
14:07:14|72078.23
14:07:15|72078.74
14:07:16|72093.53
14:07:17|72080.
14:07:18|72084.34
14:07:19|72066.
14:07:20|72062.48
14:07:21|72080.45
14:07:22|72084.
14:07:23|72074.91
14:07:24|72072.1
14:07:25|72074.69
14:07:27|72072.22
14:07:27|72065.57
14:07:29|72075.72
14:07:29|72073.35
14:07:31|72075.67
14:07:32|72094.57
14:07:33|72078.9
14:07:34|72059.56
14:07:35|72040.51
14:07:36|72030.16
14:07:37|72023.99
14:07:38|72022.07
14:07:39|72027.09
14:07:40|72003.2
14:07:41|72014.66
14:07:43|72024.99
14:07:43|72040.13
14:07:44|72054.2
14:07:45|72056.01
14:07:46|72068.53
14:07:47|72061.62
14:07:49|72048.89
14:07:49|72040.59
14:07:51|72033.34
14:07:51|72040.
14:07:52|72045.63
14:07:53|72063.39
14:07:55|72052.6
14:07:56|72060.59
14:07:56|72062.45
14:07:58|72048.01
14:07:59|72052.
14:07:59|72054.8
14:08:01|72040.01
14:08:02|72055.97
14:08:02|72071.41
14:08:03|72051.72
14:08:04|72048.01
14:08:06|72041.49
14:08:07|72041.93
14:08:08|72024.49
14:08:09|72026.96
14:08:10|72056.01
14:08:11|72013.
14:08:12|72010.62
14:08:13|72009.53
14:08:14|72041.46
14:08:15|72014.68
14:08:16|71998.71
14:08:17|72008.01
14:08:18|71993.44
14:08:19|71991.92
14:08:20|71983.8
14:08:21|71971.96
14:08:22|71972.3
14:08:23|71968.32
14:08:24|71966.84
14:08:25|71982.83
14:08:26|71966.86
14:08:28|71944.01
14:08:29|71944.64
14:08:30|71935.97
14:08:31|71931.5
14:08:32|71936.
14:08:33|71928.86
14:08:35|71918.8
14:08:36|71906.61
14:08:37|71928.86
14:08:37|71892.
14:08:38|71903.13
14:08:40|71895.72
14:08:40|71895.25
14:08:41|71890.
14:08:42|71872.33
14:08:44|71858.81
14:08:45|71837.42
14:08:45|71860.
14:08:46|71871.98
14:08:48|71897.
14:08:49|71902.15
14:08:50|71898.97
14:08:50|71919.99
14:08:51|71906.16
14:08:53|71887.95
14:08:54|71920.76
14:08:54|71876.
14:08:55|71930.32
14:08:57|71924.01
14:08:58|71920.02
14:08:59|71910.19
14:09:00|71907.97
14:09:00|71908.03
14:09:02|71932.49
14:09:03|71896.
14:09:03|71900.62
14:09:04|71895.84
14:09:05|71926.79
14:09:06|71912.04
14:09:07|71926.79
14:09:09|71903.68
14:09:09|71910.54
14:09:11|71915.44
14:09:12|71912.05
14:09:12|71923.24
14:09:13|71922.58
14:09:14|71913.32
14:09:16|71920.
14:09:17|71944.84
14:09:18|71925.23
14:09:19|71928.02
14:09:20|71956.26
14:09:21|71969.52
14:09:22|71976.53
14:09:23|71978.64
14:09:24|71980.92
14:09:25|71996.
14:09:26|71998.36
14:09:27|72020.92
14:09:29|72019.46
14:09:29|72027.57
14:09:31|72024.95
14:09:32|72024.53
14:09:33|72022.03
14:09:34|72021.65
14:09:35|72013.51
14:09:36|72038.77
14:09:37|72057.4
14:09:38|72050.
14:09:39|72046.53
14:09:41|72043.98
14:09:42|72049.99
14:09:42|72037.84
14:09:43|72052.78
14:09:44|72058.65
14:09:45|72069.01
14:09:47|72059.03
14:09:47|72062.98
14:09:48|72060.32
14:09:49|72072.
14:09:50|72070.19
14:09:51|72063.76
14:09:52|72067.76
14:09:53|72068.9
14:09:54|72068.12
14:09:55|72070.2
14:09:56|72079.44
14:09:58|72070.65
14:09:59|72069.89
14:10:00|72060.02
14:10:01|72055.74
14:10:02|72037.
14:10:03|72038.25
14:10:05|72064.
14:10:05|72056.21
14:10:06|72055.
14:10:08|72064.88
14:10:08|72067.49
14:10:09|72065.09
14:10:10|72068.72
14:10:11|72068.
14:10:12|72056.
14:10:14|72060.
14:10:14|72062.31
14:10:16|72066.91
14:10:16|72062.74
14:10:17|72064.21
14:10:19|72065.1
14:10:19|72072.
14:10:21|72078.56
14:10:21|72076.01
14:10:22|72087.23
14:10:23|72077.21
14:10:25|72087.99
14:10:26|72087.07
14:10:26|72064.
14:10:27|72054.35
14:10:28|72048.32
14:10:30|72052.87
14:10:31|72048.56
14:10:32|72048.07
14:10:33|72048.25
14:10:34|72044.19
14:10:35|72047.3
14:10:36|72045.17
14:10:37|72046.8
14:10:38|72037.01
14:10:39|72028.64
14:10:40|72025.43
14:10:41|71991.39
14:10:42|71976.39
14:10:43|71984.07
14:10:44|71976.
14:10:45|71972.01
14:10:46|71980.01
14:10:47|71971.97
14:10:48|71944.25
14:10:49|71944.
14:10:50|71944.
14:10:51|71944.41
14:10:52|71945.36
14:10:53|71944.73
14:10:54|71940.
14:10:55|71944.78
14:10:56|71941.3
14:10:57|71949.2
14:10:58|71971.55
14:10:59|71958.2
14:11:00|71969.99
14:11:01|71967.6
14:11:02|71947.61
14:11:03|71936.14
14:11:05|71940.8
14:11:05|71929.89
14:11:06|71927.99
14:11:07|71923.99
14:11:08|71922.26
14:11:09|71954.98
14:11:10|71968.
14:11:11|71968.
14:11:12|71988.15
14:11:14|71976.24
14:11:15|71995.2
14:11:15|71984.
14:11:16|72002.85
14:11:17|72024.05
14:11:18|72021.35
14:11:19|72022.43
14:11:20|72019.01
14:11:21|72004.01
14:11:22|72023.3
14:11:23|72020.05
14:11:24|72023.05
14:11:25|72033.4
14:11:26|72028.
14:11:27|72019.98
14:11:28|72019.51
14:11:30|72016.01
14:11:32|72023.26
14:11:32|72017.45
14:11:33|72017.95
14:11:35|72006.27
14:11:35|72010.71
14:11:36|72016.
14:11:37|72010.39
14:11:38|72017.42
14:11:39|72005.49
14:11:40|72028.
14:11:42|72028.57
14:11:43|72049.09
14:11:44|72041.94
14:11:45|72044.12
14:11:46|72017.9
14:11:47|72008.11
14:11:48|72021.78
14:11:49|72027.37
14:11:50|72018.24
14:11:51|72020.36
14:11:52|72021.43
14:11:53|72026.31
14:11:54|72020.01
14:11:55|72046.79
14:11:56|72040.
14:11:58|72055.28
14:11:58|72048.01
14:11:59|72051.17
14:12:00|72055.49
14:12:01|72049.4
14:12:03|72041.42
14:12:03|72024.28
14:12:04|72027.99
14:12:05|72015.81
14:12:06|72020.91
14:12:07|72016.
14:12:08|72019.6
14:12:09|72015.79
14:12:10|71993.
14:12:11|71993.64
14:12:13|71999.35
14:12:13|71997.2
14:12:14|71998.45
14:12:15|71992.98
14:12:16|72002.98
14:12:17|72015.95
14:12:19|72023.99
14:12:19|72033.
14:12:20|72034.29
14:12:21|72012.39
14:12:22|72006.
14:12:24|72020.01
14:12:24|72021.57
14:12:25|72011.99
14:12:27|72005.24
14:12:28|72033.23
14:12:28|72018.02
14:12:30|72023.98
14:12:30|72016.88
14:12:32|72027.98
14:12:33|72028.6
14:12:34|72034.48
14:12:35|72030.36
14:12:36|72040.38
14:12:37|72047.86
14:12:38|72043.07
14:12:39|72045.19
14:12:40|72054.19
14:12:41|72064.17
14:12:43|72075.2
14:12:43|72066.5
14:12:44|72079.99
14:12:45|72076.
14:12:46|72076.53
14:12:47|72070.27
14:12:49|72077.87
14:12:49|72078.78
14:12:51|72071.26
14:12:51|72043.98
14:12:53|72028.18
14:12:53|72023.27
14:12:55|72042.98
14:12:55|72052.
14:12:56|72040.01
14:12:57|72051.99
14:12:58|72041.42
14:12:59|72026.81
14:13:00|72035.19
14:13:01|72023.8
14:13:02|72021.11
14:13:03|72035.
14:13:04|72034.1
14:13:05|72029.08
14:13:06|72026.2
14:13:07|72027.49
14:13:08|72032.17
14:13:09|72041.06
14:13:11|72044.87
14:13:11|72051.61
14:13:12|72063.85
14:13:13|72055.81
14:13:14|72052.01
14:13:15|72055.78
14:13:16|72056.01
14:13:17|72052.
14:13:19|72052.01
14:13:20|72054.11
14:13:20|72062.02
14:13:21|72065.95
14:13:22|72064.55
14:13:23|72060.01
14:13:24|72081.25
14:13:25|72072.92
14:13:27|72075.48
14:13:28|72082.18
14:13:29|72080.11
14:13:29|72074.5
14:13:30|72081.93
14:13:31|72076.06
14:13:33|72089.32
14:13:35|72087.19
14:13:36|72078.04
14:13:37|72076.76
14:13:38|72077.24
14:13:40|72075.12
14:13:41|72070.05
14:13:42|72070.79
14:13:43|72057.28
14:13:44|72065.13
14:13:45|72057.94
14:13:46|72049.13
14:13:47|72060.41
14:13:48|72057.15
14:13:49|72047.59
14:13:50|72023.75
14:13:51|72035.01
14:13:52|72040.57
14:13:53|72050.14
14:13:54|72067.2
14:13:55|72065.29
14:13:56|72068.21
14:13:57|72079.97
14:13:58|72076.34
14:13:59|72071.48
14:14:00|72079.
14:14:01|72075.9
14:14:02|72066.89
14:14:03|72071.57
14:14:04|72072.71
14:14:05|72069.32
14:14:06|72061.47
14:14:08|72050.25
14:14:08|72037.74
14:14:09|72040.13
14:14:10|72045.22
14:14:11|72040.49
14:14:12|72043.65
14:14:13|72050.79
14:14:14|72054.9
14:14:16|72046.68
14:14:17|72058.06
14:14:17|72063.4
14:14:18|72059.78
14:14:19|72051.16
14:14:20|72065.65
14:14:21|72067.72
14:14:22|72069.47
14:14:23|72056.8
14:14:24|72058.18
14:14:25|72056.5
14:14:26|72052.01
14:14:27|72058.59
14:14:28|72061.67
14:14:29|72069.34
14:14:31|72075.15
14:14:31|72073.
14:14:33|72080.89
14:14:34|72071.95
14:14:36|72058.61
14:14:36|72058.4
14:14:37|72058.04
14:14:39|72052.31
14:14:40|72066.84
14:14:41|72029.1
14:14:42|72043.23
14:14:42|72032.39
14:14:44|72039.78
14:14:45|72035.74
14:14:45|72039.19
14:14:46|72034.05
14:14:48|72037.97
14:14:48|72030.58
14:14:49|72029.35
14:14:51|72030.45
14:14:51|72010.17
14:14:52|72008.18
14:14:54|71993.28
14:14:55|71986.86
14:14:56|71984.63
14:14:56|71973.44
14:14:57|71955.99
14:14:58|71962.07
14:14:59|71963.21
14:15:00|71977.27
14:15:02|71957.01
14:15:03|71944.17
14:15:04|71940.62
14:15:05|71951.83
14:15:06|71949.43
14:15:07|71943.74
14:15:08|71951.37
14:15:09|71960.24
14:15:10|71972.23
14:15:11|71977.43
14:15:12|71974.59
14:15:13|71980.53
14:15:14|71980.61
14:15:15|71996.76
14:15:16|71992.
14:15:18|71996.47
14:15:18|71969.71
14:15:19|71956.
14:15:20|71981.12
14:15:21|71988.02
14:15:22|71987.98
14:15:23|71976.74
14:15:24|71988.01
14:15:25|71971.18
14:15:26|71976.25
14:15:27|71968.58
14:15:28|71971.41
14:15:29|71959.26
14:15:30|71981.75
14:15:31|71967.82
14:15:32|71973.27
14:15:34|71973.83
14:15:36|71976.37
14:15:37|71992.5
14:15:39|71977.18
14:15:40|71971.39
14:15:41|71972.01
14:15:42|71980.4
14:15:42|71956.01
14:15:43|71978.1
14:15:45|71990.82
14:15:46|71984.82
14:15:47|71986.18
14:15:48|71981.56
14:15:49|71981.56
14:15:50|71982.33
14:15:51|71972.01
14:15:52|71968.62
14:15:53|71968.
14:15:54|71978.81
14:15:55|71973.27
14:15:56|71975.3
14:15:57|71973.41
14:15:58|71971.05
14:16:00|71965.65
14:16:01|71972.6
14:16:02|71955.88
14:16:02|71954.59
14:16:04|71941.34
14:16:04|71941.09
14:16:05|71928.48
14:16:07|71932.01
14:16:08|71954.49
14:16:08|71969.76
14:16:10|71980.51
14:16:11|71981.41
14:16:12|71972.53
14:16:13|71996.01
14:16:13|71999.67
14:16:14|71999.45
14:16:16|72005.04
14:16:17|72016.01
14:16:18|72027.28
14:16:18|72033.
14:16:19|72023.74
14:16:20|72028.01
14:16:21|72040.01
14:16:23|72045.05
14:16:24|72043.07
14:16:24|72050.79
14:16:26|72044.2
14:16:27|72047.79
14:16:27|72042.
14:16:29|72038.09
14:16:29|72039.99
14:16:30|72036.16
14:16:32|72021.42
14:16:33|72013.86
14:16:33|72010.49
14:16:34|72021.88
14:16:35|72043.14
14:16:37|72049.99
14:16:38|72039.39
14:16:39|72040.86
14:16:39|72039.69
14:16:41|72037.36
14:16:41|72042.38
14:16:43|72046.11
14:16:44|72034.55
14:16:45|72037.47
14:16:46|72024.54
14:16:47|72045.34
14:16:49|72044.97
14:16:49|72047.67
14:16:51|72054.61
14:16:51|72060.93
14:16:52|72068.85
14:16:54|72078.18
14:16:54|72078.01
14:16:56|72078.8
14:16:56|72082.94
14:16:57|72084.88
14:16:59|72096.91
14:16:59|72097.87
14:17:00|72104.7
14:17:02|72114.8
14:17:03|72092.69
14:17:03|72083.1
14:17:04|72078.03
14:17:05|72061.12
14:17:06|72065.57
14:17:07|72070.19
14:17:08|72071.19
14:17:10|72083.98
14:17:11|72069.97
14:17:12|72061.3
14:17:13|72074.28
14:17:14|72072.16
14:17:15|72058.78
14:17:16|72051.33
14:17:17|72068.2
14:17:18|72070.89
14:17:19|72074.07
14:17:21|72069.46
14:17:21|72063.24
14:17:22|72054.31
14:17:23|72051.59
14:17:24|72066.55
14:17:25|72065.25
14:17:26|72075.25
14:17:28|72082.3
14:17:28|72080.41
14:17:29|72081.4
14:17:30|72084.26
14:17:31|72085.31
14:17:32|72082.56
14:17:34|72087.38
14:17:34|72045.14
14:17:35|72055.78
14:17:37|72054.74
14:17:38|72042.2
14:17:40|72045.13
14:17:41|72043.48
14:17:41|72028.53
14:17:43|72031.67
14:17:43|72033.97
14:17:45|72012.46
14:17:46|72008.
14:17:47|72008.14
14:17:48|72022.72
14:17:49|72013.63
14:17:50|72002.3
14:17:51|72001.42
14:17:52|72033.49
14:17:53|72044.79
14:17:54|72053.72
14:17:55|72041.08
14:17:56|72055.03
14:17:57|72067.
14:17:58|72064.
14:17:59|72052.
14:18:00|72056.09
14:18:01|72061.14
14:18:02|72051.47
14:18:03|72041.42
14:18:04|72050.55
14:18:06|72034.95
14:18:06|72041.13
14:18:08|72051.1
14:18:08|72059.3
14:18:10|72061.12
14:18:10|72056.1
14:18:11|72032.74
14:18:12|72037.59
14:18:13|72022.42
14:18:14|72017.28
14:18:15|72019.55
14:18:17|72019.89
14:18:18|72036.99
14:18:18|72043.16
14:18:20|72041.4
14:18:21|72034.61
14:18:21|72032.
14:18:22|72018.73
14:18:23|72024.42
14:18:25|72045.41
14:18:25|72043.22
14:18:26|72039.8
14:18:27|72053.15
14:18:28|72020.96
14:18:29|72004.72
14:18:30|72014.46
14:18:32|72016.36
14:18:33|72020.09
14:18:33|72011.6
14:18:34|72017.96
14:18:35|72017.23
14:18:37|72015.92
14:18:38|72014.29
14:18:39|72018.36
14:18:40|72021.32
14:18:41|71994.8
14:18:42|72005.3
14:18:43|72001.62
14:18:44|71987.79
14:18:45|71984.25
14:18:46|71985.39
14:18:47|72000.95
14:18:48|71985.93
14:18:49|71988.01
14:18:50|71997.25
14:18:52|72006.12
14:18:52|72017.23
14:18:53|72018.25
14:18:54|72016.24
14:18:56|72018.2
14:18:56|72007.52
14:18:57|72004.01
14:18:58|72022.22
14:19:00|72022.2
14:19:00|72010.38
14:19:01|72016.52
14:19:02|72027.85
14:19:03|72026.98
14:19:04|72044.18
14:19:05|72037.67
14:19:06|72042.15
14:19:07|72053.2
14:19:08|72043.
14:19:09|72042.27
14:19:11|72048.01
14:19:11|72048.
14:19:12|72053.35
14:19:13|72072.95
14:19:15|72064.87
14:19:16|72069.56
14:19:17|72061.24
14:19:18|72067.06
14:19:19|72067.88
14:19:20|72066.54
14:19:21|72071.41
14:19:22|72067.8
14:19:23|72061.59
14:19:24|72075.6
14:19:25|72066.21
14:19:26|72064.93
14:19:27|72062.21
14:19:28|72062.39
14:19:29|72059.12
14:19:31|72060.6
14:19:31|72071.14
14:19:33|72070.08
14:19:34|72066.6
14:19:34|72061.84
14:19:36|72069.2
14:19:37|72073.27
14:19:39|72081.25
14:19:40|72106.34
14:19:41|72096.03
14:19:41|72103.74
14:19:43|72102.8
14:19:44|72101.63
14:19:45|72108.13
14:19:47|72109.41
14:19:48|72108.61
14:19:48|72112.62
14:19:49|72120.98
14:19:51|72120.51
14:19:52|72108.02
14:19:52|72118.2
14:19:53|72115.99
14:19:54|72113.52
14:19:56|72116.59
14:19:56|72113.6
14:19:59|72116.01
14:20:00|72134.97
14:20:00|72139.04
14:20:02|72144.19
14:20:02|72148.55
14:20:04|72149.63
14:20:05|72163.6
14:20:06|72169.36
14:20:07|72169.36
14:20:08|72164.33
14:20:09|72163.1
14:20:10|72184.49
14:20:12|72195.
14:20:12|72198.91
14:20:14|72195.76
14:20:15|72195.74
14:20:16|72229.99
14:20:17|72226.96
14:20:18|72229.12
14:20:20|72228.35
14:20:20|72227.15
14:20:22|72224.57
14:20:22|72228.32
14:20:24|72230.2
14:20:24|72264.17
14:20:26|72242.77
14:20:27|72253.64
14:20:28|72224.98
14:20:29|72204.23
14:20:30|72199.05
14:20:31|72203.98
14:20:32|72210.49
14:20:33|72214.04
14:20:34|72213.29
14:20:35|72187.96
14:20:36|72173.79
14:20:37|72186.
14:20:37|72186.43
14:20:39|72155.46
14:20:40|72172.21
14:20:41|72146.2
14:20:42|72153.97
14:20:43|72139.57
14:20:43|72120.1
14:20:46|72147.24
14:20:46|72119.24
14:20:47|72117.43
14:20:48|72152.98
14:20:50|72144.72
14:20:51|72184.18
14:20:52|72188.
14:20:53|72200.01
14:20:53|72203.27
14:20:54|72201.24
14:20:56|72217.87
14:20:56|72213.35
14:20:57|72209.18
14:20:58|72194.
14:20:59|72202.98
14:21:00|72205.82
14:21:01|72206.76
14:21:02|72216.93
14:21:03|72204.21
14:21:04|72196.
14:21:05|72209.95
14:21:07|72212.23
14:21:08|72244.
14:21:09|72250.61
14:21:10|72234.34
14:21:12|72223.87
14:21:13|72223.83
14:21:13|72238.42
14:21:15|72248.01
14:21:16|72253.58
14:21:16|72258.9
14:21:18|72240.49
14:21:19|72244.95
14:21:20|72244.
14:21:20|72235.24
14:21:22|72242.52
14:21:23|72232.55
14:21:24|72244.3
14:21:25|72241.65
14:21:26|72262.3
14:21:27|72259.38
14:21:28|72249.65
14:21:29|72300.01
14:21:30|72268.13
14:21:31|72248.12
14:21:32|72264.25
14:21:33|72276.13
14:21:34|72266.67
14:21:35|72269.07
14:21:36|72293.36
14:21:37|72296.8
14:21:38|72315.16
14:21:39|72325.1
14:21:40|72316.64
14:21:41|72306.15
14:21:42|72312.
14:21:43|72308.6
14:21:44|72304.01
14:21:45|72321.21
14:21:46|72321.34
14:21:47|72312.45
14:21:48|72297.41
14:21:49|72316.76
14:21:50|72347.99
14:21:51|72374.19
14:21:52|72356.
14:21:53|72343.29
14:21:54|72359.98
14:21:56|72355.92
14:21:56|72358.22
14:21:58|72382.37
14:21:58|72431.09
14:22:00|72424.18
14:22:00|72401.93
14:22:01|72387.83
14:22:02|72419.17
14:22:04|72380.
14:22:04|72373.27
14:22:05|72350.
14:22:06|72419.6
14:22:07|72376.55
14:22:08|72404.68
14:22:10|72390.48
14:22:12|72394.66
14:22:13|72392.18
14:22:14|72422.69
14:22:15|72452.
14:22:16|72453.36
14:22:16|72451.06
14:22:18|72456.98
14:22:19|72441.77
14:22:20|72467.12
14:22:21|72472.67
14:22:22|72496.49
14:22:23|72490.12
14:22:24|72489.01
14:22:25|72458.54
14:22:26|72451.44
14:22:27|72425.16
14:22:28|72427.94
14:22:29|72446.78
14:22:30|72444.03
14:22:31|72436.01
14:22:32|72428.36
14:22:33|72426.52
14:22:34|72432.5
14:22:35|72420.61
14:22:36|72412.79
14:22:37|72419.46
14:22:38|72408.97
14:22:39|72391.66
14:22:40|72395.97
14:22:41|72379.86
14:22:42|72380.01
14:22:43|72373.88
14:22:44|72355.31
14:22:45|72358.67
14:22:47|72353.2
14:22:48|72372.01
14:22:48|72380.3
14:22:49|72379.94
14:22:50|72389.48
14:22:51|72374.98
14:22:52|72394.56
14:22:54|72384.71
14:22:54|72380.01
14:22:56|72360.25
14:22:57|72371.46
14:22:57|72356.05
14:22:59|72359.55
14:23:00|72353.26
14:23:00|72333.01
14:23:02|72361.41
14:23:02|72357.12
14:23:03|72370.01
14:23:05|72375.31
14:23:05|72357.49
14:23:06|72348.04
14:23:07|72355.74
14:23:08|72351.77
14:23:10|72345.77
14:23:11|72325.96
14:23:13|72311.87
14:23:13|72312.
14:23:14|72332.66
14:23:16|72347.14
14:23:17|72344.
14:23:18|72419.41
14:23:19|72418.05
14:23:19|72392.94
14:23:20|72392.41
14:23:22|72391.84
14:23:23|72360.4
14:23:24|72343.98
14:23:25|72360.01
14:23:26|72355.01
14:23:27|72354.7
14:23:28|72348.03
14:23:29|72356.22
14:23:30|72370.18
14:23:31|72357.75
14:23:32|72379.35
14:23:33|72364.87
14:23:34|72345.3
14:23:35|72329.39
14:23:36|72327.42
14:23:37|72352.98
14:23:38|72355.94
14:23:40|72367.99
14:23:40|72375.98
14:23:41|72368.52
14:23:42|72365.5
14:23:43|72361.42
14:23:45|72358.99
14:23:46|72350.98
14:23:46|72346.4
14:23:47|72348.14
14:23:48|72336.01
14:23:49|72338.96
14:23:51|72338.81
14:23:51|72331.52
14:23:53|72336.01
14:23:53|72327.99
14:23:54|72329.74
14:23:55|72333.7
14:23:56|72324.3
14:23:57|72327.15
14:23:58|72328.77
14:23:59|72327.46
14:24:00|72324.46
14:24:02|72327.45
14:24:02|72320.41
14:24:03|72312.01
14:24:04|72313.8
14:24:06|72295.9
14:24:07|72293.13
14:24:08|72341.65
14:24:09|72333.36
14:24:10|72328.8
14:24:10|72319.19
14:24:12|72310.24
14:24:12|72318.01
14:24:14|72315.99
14:24:14|72313.8
14:24:16|72302.5
14:24:17|72303.87
14:24:18|72316.54
14:24:19|72330.
14:24:20|72344.01
14:24:21|72348.
14:24:22|72360.78
14:24:23|72359.04
14:24:24|72336.04
14:24:25|72329.77
14:24:26|72333.03
14:24:27|72304.27
14:24:28|72328.
14:24:29|72323.87
14:24:30|72326.14
14:24:31|72330.91
14:24:32|72325.49
14:24:33|72325.49
14:24:35|72320.56
14:24:36|72318.07
14:24:36|72286.47
14:24:37|72296.
14:24:38|72287.99
14:24:40|72277.31
14:24:40|72269.29
14:24:41|72261.94
14:24:43|72260.9
14:24:44|72265.24
14:24:44|72264.15
14:24:45|72263.8
14:24:46|72262.04
14:24:48|72249.39
14:24:48|72228.
14:24:49|72247.26
14:24:50|72250.82
14:24:51|72219.64
14:24:53|72206.52
14:24:53|72223.88
14:24:55|72213.17
14:24:56|72219.99
14:24:56|72210.97
14:24:58|72200.87
14:24:58|72204.57
14:25:00|72192.24
14:25:00|72195.04
14:25:02|72188.34
14:25:03|72211.16
14:25:04|72209.37
14:25:05|72213.44
14:25:05|72202.79
14:25:06|72192.3
14:25:07|72182.2
14:25:08|72177.27
14:25:10|72168.94
14:25:11|72159.09
14:25:12|72164.62
14:25:13|72194.25
14:25:14|72174.2
14:25:14|72174.54
14:25:15|72187.29
14:25:17|72185.5
14:25:18|72180.62
14:25:19|72182.25
14:25:20|72159.44
14:25:21|72180.78
14:25:22|72179.76
14:25:23|72174.09
14:25:24|72202.4
14:25:26|72189.34
14:25:26|72180.
14:25:28|72187.72
14:25:28|72163.99
14:25:30|72163.99
14:25:31|72165.96
14:25:32|72179.99
14:25:32|72170.03
14:25:35|72169.3
14:25:35|72154.46
14:25:36|72151.66
14:25:38|72159.83
14:25:38|72167.67
14:25:40|72171.87
14:25:40|72167.53
14:25:41|72166.86
14:25:43|72165.76
14:25:43|72190.18
14:25:45|72195.99
14:25:46|72218.4
14:25:47|72208.
14:25:48|72192.37
14:25:49|72199.78
14:25:50|72193.35
14:25:50|72192.64
14:25:52|72215.5
14:25:53|72211.29
14:25:54|72212.21
14:25:55|72217.79
14:25:56|72215.69
14:25:57|72215.79
14:25:58|72215.67
14:25:59|72222.03
14:26:00|72227.87
14:26:02|72202.
14:26:02|72213.
14:26:03|72217.42
14:26:04|72222.77
14:26:05|72226.68
14:26:06|72227.6
14:26:07|72221.03
14:26:08|72230.81
14:26:09|72237.36
14:26:10|72245.66
14:26:13|72242.64
14:26:14|72227.59
14:26:14|72237.2
14:26:16|72236.5
14:26:17|72228.76
14:26:17|72234.29
14:26:19|72211.83
14:26:20|72205.95
14:26:20|72201.12
14:26:22|72206.52
14:26:22|72208.3
14:26:25|72203.76
14:26:26|72218.59
14:26:27|72199.56
14:26:27|72216.79
14:26:28|72204.23
14:26:30|72205.65
14:26:31|72204.12
14:26:32|72200.44
14:26:33|72193.
14:26:34|72194.73
14:26:35|72193.35
14:26:36|72207.99
14:26:37|72195.46
14:26:38|72203.19
14:26:39|72196.51
14:26:40|72196.13
14:26:41|72192.22
14:26:42|72203.41
14:26:43|72197.75
14:26:44|72190.27
14:26:45|72181.59
14:26:46|72184.
14:26:47|72178.76
14:26:48|72183.48
14:26:49|72187.18
14:26:50|72179.79
14:26:51|72178.05
14:26:52|72176.21
14:26:53|72168.93
14:26:54|72163.46
14:26:55|72164.71
14:26:56|72162.95
14:26:57|72153.
14:26:58|72162.81
14:26:59|72183.02
14:27:00|72170.69
14:27:01|72174.59
14:27:02|72168.27
14:27:03|72174.28
14:27:04|72182.12
14:27:05|72175.85
14:27:06|72177.01
14:27:07|72175.79
14:27:08|72183.7
14:27:09|72165.3
14:27:10|72163.59
14:27:11|72154.89
14:27:12|72154.25
14:27:13|72137.84
14:27:15|72135.71
14:27:15|72136.05
14:27:16|72127.68
14:27:18|72119.33
14:27:18|72114.05
14:27:20|72117.15
14:27:21|72111.23
14:27:22|72106.17
14:27:23|72129.06
14:27:24|72137.96
14:27:25|72149.34
14:27:26|72133.22
14:27:28|72131.78
14:27:29|72117.99
14:27:30|72109.85
14:27:31|72104.28
14:27:32|72113.33
14:27:33|72110.19
14:27:34|72118.05
14:27:35|72116.2
14:27:35|72107.36
14:27:36|72115.46
14:27:38|72113.98
14:27:38|72115.71
14:27:40|72118.32
14:27:40|72122.15
14:27:41|72114.04
14:27:43|72099.93
14:27:44|72100.52
14:27:44|72097.17
14:27:46|72096.11
14:27:47|72101.09
14:27:47|72102.08
14:27:49|72098.99
14:27:49|72098.44
14:27:51|72098.82
14:27:52|72104.53
14:27:52|72097.53
14:27:54|72103.05
14:27:55|72100.97
14:27:56|72116.
14:27:56|72116.98
14:27:58|72124.37
14:27:59|72133.49
14:28:00|72140.54
14:28:01|72142.03
14:28:02|72120.45
14:28:03|72118.91
14:28:04|72127.6
14:28:05|72116.61
14:28:06|72118.91
14:28:07|72129.99
14:28:08|72128.89
14:28:09|72122.05
14:28:10|72127.2
14:28:11|72127.2
14:28:12|72118.29
14:28:13|72115.99
14:28:15|72120.41
14:28:16|72129.62
14:28:17|72135.2
14:28:18|72137.27
14:28:18|72123.56
14:28:19|72108.48
14:28:20|72115.54
14:28:21|72135.99
14:28:23|72135.37
14:28:24|72139.42
14:28:25|72147.7
14:28:25|72165.38
14:28:27|72164.04
14:28:28|72161.66
14:28:29|72173.57
14:28:31|72168.34
14:28:32|72169.99
14:28:33|72172.99
14:28:34|72192.94
14:28:35|72205.95
14:28:36|72208.35
14:28:38|72217.73
14:28:38|72196.05
14:28:39|72204.47
14:28:41|72204.43
14:28:41|72216.03
14:28:43|72241.7
14:28:43|72235.4
14:28:44|72248.46
14:28:45|72248.38
14:28:46|72254.21
14:28:47|72247.32
14:28:49|72231.14
14:28:49|72228.36
14:28:50|72218.5
14:28:51|72236.88
14:28:52|72229.64
14:28:53|72227.87
14:28:54|72233.66
14:28:55|72231.7
14:28:57|72227.82
14:28:57|72225.54
14:28:58|72230.47
14:29:00|72221.73
14:29:01|72224.76
14:29:01|72210.
14:29:03|72199.93
14:29:03|72201.98
14:29:04|72194.34
14:29:06|72198.36
14:29:07|72196.93
14:29:08|72193.32
14:29:08|72194.42
14:29:10|72196.14
14:29:11|72191.5
14:29:11|72197.82
14:29:12|72194.1
14:29:14|72192.48
14:29:15|72190.02
14:29:16|72187.52
14:29:17|72168.13
14:29:18|72178.3
14:29:19|72171.15
14:29:20|72165.42
14:29:22|72171.05
14:29:23|72164.11
14:29:24|72164.22
14:29:24|72166.09
14:29:26|72150.
14:29:27|72161.52
14:29:32|72157.37
14:29:33|72153.93
14:29:34|72159.99
14:29:35|72173.21
14:29:36|72175.96
14:29:37|72171.39
14:29:38|72171.86
14:29:39|72170.07
14:29:41|72170.96
14:29:42|72172.79
14:29:43|72172.79
14:29:43|72176.38
14:29:44|72193.
14:29:45|72215.55
14:29:46|72212.59
14:29:47|72210.64
14:29:48|72206.1
14:29:49|72212.85
14:29:50|72201.62
14:29:51|72209.79
14:29:52|72202.91
14:29:53|72210.18
14:29:54|72213.19
14:29:55|72205.16
14:29:57|72205.96
14:29:57|72201.73
14:29:58|72175.77
14:29:59|72175.19
14:30:00|72176.03
14:30:01|72166.5
14:30:02|72169.53
14:30:03|72166.12
14:30:05|72176.01
14:30:06|72198.63
14:30:07|72196.59
14:30:07|72199.81
14:30:09|72193.91
14:30:10|72198.57
14:30:10|72198.9
14:30:11|72213.22
14:30:12|72225.6
14:30:13|72219.81
14:30:14|72219.54
14:30:15|72193.43
14:30:17|72189.31
14:30:18|72172.2
14:30:19|72190.96
14:30:20|72184.11
14:30:21|72177.49
14:30:22|72170.63
14:30:23|72169.46
14:30:24|72173.63
14:30:25|72171.9
14:30:26|72168.44
14:30:27|72168.38
14:30:28|72166.04
14:30:29|72167.63
14:30:30|72160.16
14:30:31|72148.59
14:30:32|72144.
14:30:33|72144.32
14:30:34|72133.26
14:30:35|72169.3
14:30:36|72162.51
14:30:37|72158.21
14:30:38|72145.44
14:30:39|72148.73
14:30:41|72128.03
14:30:42|72126.91
14:30:42|72122.69
14:30:44|72115.62
14:30:45|72102.01
14:30:45|72106.42
14:30:47|72102.06
14:30:47|72082.01
14:30:49|72068.
14:30:49|72080.
14:30:51|72070.24
14:30:52|72076.
14:30:53|72060.
14:30:53|72028.63
14:30:55|72034.22
14:30:56|72039.34
14:30:57|72035.64
14:30:58|72062.31
14:30:59|72039.51
14:31:00|72037.83
14:31:01|72033.36
14:31:02|72023.29
14:31:03|72035.83
14:31:04|72039.99
14:31:05|72070.12
14:31:06|72075.
14:31:07|72101.25
14:31:08|72103.65
14:31:09|72071.99
14:31:10|72094.37
14:31:11|72059.25
14:31:12|72056.
14:31:13|72073.64
14:31:14|72059.
14:31:15|72058.84
14:31:16|72059.44
14:31:17|72040.
14:31:18|72045.45
14:31:19|72030.17
14:31:20|72034.74
14:31:21|72034.86
14:31:22|72030.18
14:31:23|72037.17
14:31:24|72053.
14:31:25|72046.08
14:31:26|72038.38
14:31:27|72045.21
14:31:28|72052.02
14:31:29|72027.58
14:31:30|72051.95
14:31:31|72043.94
14:31:32|72061.3
14:31:34|72040.33
14:31:34|72036.02
14:31:35|72034.01
14:31:36|72041.18
14:31:38|72039.83
14:31:39|72035.01
14:31:39|72042.99
14:31:41|72058.98
14:31:42|72035.01
14:31:43|72040.
14:31:44|72094.5
14:31:45|72084.74
14:31:46|72085.8
14:31:47|72061.93
14:31:48|72068.
14:31:49|72049.64
14:31:50|72072.02
14:31:51|72067.84
14:31:52|72070.2
14:31:53|72076.99
14:31:54|72067.65
14:31:55|72043.34
14:31:56|72052.72
14:31:57|72038.63
14:31:58|72059.01
14:31:59|72052.32
14:32:00|72068.
14:32:01|72079.88
14:32:02|72071.93
14:32:03|72068.86
14:32:05|72068.02
14:32:06|72048.23
14:32:07|72062.2
14:32:07|72065.9
14:32:08|72056.42
14:32:09|72071.52
14:32:10|72082.95
14:32:11|72093.03
14:32:12|72103.32
14:32:13|72085.13
14:32:14|72074.3
14:32:15|72068.
14:32:16|72064.04
14:32:17|72069.41
14:32:18|72058.68
14:32:20|72063.22
14:32:21|72065.36
14:32:21|72064.28
14:32:22|72050.
14:32:24|72034.25
14:32:25|72030.98
14:32:26|72035.93
14:32:27|72029.75
14:32:28|72041.92
14:32:28|72039.29
14:32:30|72039.53
14:32:31|72048.22
14:32:32|72039.68
14:32:33|72039.17
14:32:34|72047.98
14:32:35|72044.02
14:32:36|72035.86
14:32:37|72038.39
14:32:38|72035.01
14:32:39|72035.49
14:32:40|72032.13
14:32:41|72040.92
14:32:42|72031.85
14:32:43|72026.1
14:32:44|72031.12
14:32:45|72025.93
14:32:46|72028.13
14:32:47|72047.6
14:32:48|72026.13
14:32:49|72027.99
14:32:50|72013.17
14:32:51|72015.43
14:32:52|72015.43
14:32:53|72030.
14:32:54|72020.89
14:32:55|72019.56
14:32:56|72016.44
14:32:57|72006.41
14:32:59|72012.08
14:32:59|72013.37
14:33:01|72014.18
14:33:01|72020.
14:33:02|72011.22
14:33:04|72010.15
14:33:04|71994.77
14:33:05|71987.23
14:33:06|71989.74
14:33:07|71978.58
14:33:08|71984.39
14:33:09|71974.89
14:33:10|71976.81
14:33:11|71981.2
14:33:12|71978.61
14:33:13|71976.84
14:33:14|71967.54
14:33:15|71974.03
14:33:16|71956.
14:33:17|71949.
14:33:18|71931.85
14:33:20|71936.
14:33:21|71937.38
14:33:22|71912.
14:33:23|71922.53
14:33:24|71914.99
14:33:25|71918.98
14:33:26|71905.03
14:33:27|71923.57
14:33:28|71943.17
14:33:29|71952.
14:33:30|71938.59
14:33:31|71932.09
14:33:32|71936.01
14:33:33|71924.83
14:33:34|71928.52
14:33:35|71925.73
14:33:36|71947.47
14:33:37|71933.76
14:33:38|71920.18
14:33:39|71918.37
14:33:40|71925.89
14:33:41|71922.11
14:33:42|71916.48
14:33:43|71913.38
14:33:44|71927.92
14:33:46|71915.99
14:33:46|71920.94
14:33:47|71918.67
14:33:48|71910.12
14:33:49|71904.5
14:33:50|71908.23
14:33:51|71906.34
14:33:52|71906.
14:33:53|71904.34
14:33:55|71872.69
14:33:55|71865.84
14:33:56|71875.47
14:33:57|71875.95
14:33:59|71800.
14:33:59|71800.
14:34:01|71811.99
14:34:01|71812.
14:34:02|71816.56
14:34:03|71816.54
14:34:04|71844.81
14:34:05|71834.18
14:34:06|71850.29
14:34:08|71848.
14:34:08|71833.85
14:34:09|71848.05
14:34:10|71839.04
14:34:11|71795.55
14:34:13|71808.8
14:34:13|71751.59
14:34:14|71776.8
14:34:16|71728.17
14:34:17|71759.97
14:34:17|71719.9
14:34:19|71707.89
14:34:19|71743.09
14:34:21|71671.98
14:34:22|71677.08
14:34:24|71671.84
14:34:24|71686.76
14:34:25|71720.01
14:34:26|71692.
14:34:28|71676.
14:34:29|71704.01
14:34:30|71687.
14:34:30|71705.53
14:34:32|71675.01
14:34:33|71695.99
14:34:34|71694.49
14:34:35|71721.42
14:34:36|71695.97
14:34:37|71702.97
14:34:38|71763.28
14:34:40|71773.
14:34:40|71784.84
14:34:42|71776.2
14:34:42|71777.14
14:34:43|71747.
14:34:45|71782.1
14:34:45|71739.
14:34:46|71759.8
14:34:48|71747.44
14:34:49|71756.54
14:34:50|71744.01
14:34:51|71739.74
14:34:52|71761.85
14:34:53|71748.65
14:34:54|71752.01
14:34:55|71753.51
14:34:56|71747.92
14:34:57|71744.86
14:34:58|71781.47
14:34:59|71780.76
14:35:00|71774.42
14:35:01|71803.21
14:35:02|71797.37
14:35:03|71806.35
14:35:04|71756.
14:35:05|71752.
14:35:06|71796.78
14:35:07|71793.55
14:35:08|71790.84
14:35:09|71780.77
14:35:10|71811.99
14:35:11|71811.11
14:35:12|71817.
14:35:13|71796.29
14:35:15|71816.
14:35:15|71771.86
14:35:16|71752.
14:35:18|71767.99
14:35:18|71804.54
14:35:19|71788.59
14:35:21|71825.7
14:35:23|71836.32
14:35:24|71849.89
14:35:25|71856.35
14:35:26|71800.
14:35:27|71864.07
14:35:28|71866.11
14:35:29|71845.47
14:35:30|71845.47
14:35:31|71859.99
14:35:32|71842.71
14:35:33|71837.03
14:35:34|71857.39
14:35:35|71826.84
14:35:36|71852.87
14:35:37|71863.09
14:35:38|71863.09
14:35:39|71833.51
14:35:40|71867.66
14:35:41|71848.13
14:35:42|71856.01
14:35:44|71841.08
14:35:45|71859.73
14:35:46|71856.
14:35:46|71860.01
14:35:47|71845.18
14:35:48|71856.95
14:35:49|71827.71
14:35:50|71816.09
14:35:51|71827.74
14:35:52|71817.98
14:35:54|71837.62
14:35:54|71840.56
14:35:55|71845.95
14:35:56|71852.04
14:35:57|71849.88
14:35:59|71836.79
14:35:59|71845.9
14:36:01|71862.27
14:36:02|71861.98
14:36:03|71867.97
14:36:04|71860.88
14:36:05|71860.1
14:36:06|71864.9
14:36:07|71859.57
14:36:08|71860.75
14:36:09|71860.74
14:36:10|71853.03
14:36:11|71837.19
14:36:12|71835.99
14:36:13|71826.09
14:36:14|71831.87
14:36:15|71829.71
14:36:16|71824.52
14:36:17|71832.66
14:36:18|71832.
14:36:19|71820.17
14:36:20|71824.
14:36:21|71813.47
14:36:23|71815.06
14:36:23|71791.97
14:36:25|71792.17
14:36:26|71795.7
14:36:26|71780.71
14:36:28|71793.99
14:36:29|71789.97
14:36:30|71790.1
14:36:31|71791.98
14:36:32|71802.26
14:36:34|71804.63
14:36:35|71778.4
14:36:35|71770.94
14:36:36|71770.2
14:36:37|71753.4
14:36:38|71744.42
14:36:39|71754.66
14:36:41|71751.8
14:36:41|71738.62
14:36:42|71731.54
14:36:44|71728.16
14:36:45|71731.01
14:36:46|71737.57
14:36:47|71720.56
14:36:48|71715.41
14:36:50|71716.36
14:36:50|71711.73
14:36:52|71729.87
14:36:53|71727.05
14:36:54|71737.42
14:36:54|71720.
14:36:56|71721.86
14:36:57|71732.53
14:36:57|71724.29
14:36:59|71727.59
14:37:00|71724.58
14:37:01|71737.26
14:37:01|71722.62
14:37:02|71747.18
14:37:03|71756.
14:37:04|71754.88
14:37:05|71773.11
14:37:06|71772.
14:37:07|71790.6
14:37:08|71803.46
14:37:09|71799.99
14:37:10|71808.
14:37:12|71819.34
14:37:12|71799.99
14:37:13|71773.56
14:37:14|71776.19
14:37:15|71792.99
14:37:16|71806.56
14:37:17|71826.83
14:37:18|71814.67
14:37:19|71816.71
14:37:20|71823.6
14:37:21|71821.27
14:37:23|71807.57
14:37:25|71826.63
14:37:25|71834.49
14:37:27|71840.
14:37:27|71834.75
14:37:28|71845.31
14:37:30|71833.76
14:37:30|71828.41
14:37:32|71830.
14:37:32|71817.76
14:37:34|71826.69
14:37:35|71813.
14:37:36|71811.3
14:37:37|71807.55
14:37:38|71818.57
14:37:38|71828.
14:37:40|71831.21
14:37:41|71835.99
14:37:42|71833.06
14:37:43|71824.83
14:37:44|71814.28
14:37:45|71815.98
14:37:46|71812.81
14:37:47|71821.51
14:37:48|71813.94
14:37:49|71812.01
14:37:50|71806.12
14:37:51|71809.76
14:37:53|71804.17
14:37:54|71810.99
14:37:55|71813.61
14:37:55|71811.01
14:37:56|71803.97
14:37:57|71807.81
14:37:58|71819.91
14:37:59|71820.
14:38:01|71826.6
14:38:02|71831.03
14:38:02|71808.01
14:38:03|71800.09
14:38:05|71784.97
14:38:05|71787.
14:38:07|71789.66
14:38:07|71795.75
14:38:09|71787.32
14:38:09|71779.74
14:38:10|71776.
14:38:12|71781.36
14:38:12|71782.13
14:38:13|71753.
14:38:15|71748.32
14:38:16|71750.55
14:38:16|71751.72
14:38:18|71748.6
14:38:18|71752.
14:38:20|71755.43
14:38:20|71750.68
14:38:21|71746.24
14:38:23|71737.34
14:38:25|71738.64
14:38:26|71746.22
14:38:27|71730.18
14:38:28|71722.87
14:38:29|71724.5
14:38:30|71729.45
14:38:31|71722.99
14:38:32|71716.41
14:38:33|71708.74
14:38:35|71711.17
14:38:35|71723.73
14:38:37|71728.01
14:38:37|71728.
14:38:39|71732.8
14:38:40|71725.95
14:38:41|71713.51
14:38:42|71714.79
14:38:43|71717.85
14:38:45|71714.05
14:38:45|71704.
14:38:47|71720.
14:38:48|71723.95
14:38:48|71724.7
14:38:49|71733.21
14:38:51|71748.26
14:38:52|71739.22
14:38:53|71731.99
14:38:54|71728.12
14:38:54|71730.33
14:38:56|71710.46
14:38:57|71718.93
14:38:58|71708.07
14:38:59|71721.
14:39:00|71718.52
14:39:01|71740.01
14:39:02|71740.82
14:39:03|71719.45
14:39:04|71713.27
14:39:05|71714.97
14:39:06|71715.01
14:39:07|71716.01
14:39:08|71712.73
14:39:09|71722.89
14:39:10|71718.21
14:39:11|71716.8
14:39:12|71724.01
14:39:13|71744.
14:39:14|71748.01
14:39:15|71735.22
14:39:16|71744.64
14:39:17|71757.
14:39:18|71779.
14:39:19|71768.24
14:39:20|71792.
14:39:21|71792.
14:39:22|71794.
14:39:23|71797.88
14:39:24|71788.94
14:39:26|71792.71
14:39:27|71780.88
14:39:27|71787.81
14:39:29|71793.41
14:39:30|71783.33
14:39:31|71771.12
14:39:32|71769.45
14:39:33|71754.59
14:39:34|71740.01
14:39:35|71745.68
14:39:36|71745.68
14:39:37|71754.66
14:39:38|71765.52
14:39:39|71784.64
14:39:40|71757.26
14:39:41|71767.75
14:39:42|71752.01
14:39:43|71753.99
14:39:44|71753.91
14:39:45|71736.12
14:39:46|71732.57
14:39:47|71726.02
14:39:48|71725.97
14:39:49|71733.2
14:39:50|71739.74
14:39:52|71729.77
14:39:53|71724.43
14:39:53|71728.66
14:39:54|71735.76
14:39:56|71734.69
14:39:56|71750.
14:39:58|71741.61
14:39:58|71743.48
14:39:59|71750.8
14:40:01|71771.13
14:40:01|71789.74
14:40:02|71801.99
14:40:03|71790.55
14:40:04|71782.42
14:40:05|71794.63
14:40:06|71797.66
14:40:07|71803.82
14:40:08|71810.39
14:40:09|71813.29
14:40:11|71824.83
14:40:11|71816.3
14:40:13|71824.41
14:40:13|71816.84
14:40:14|71815.38
14:40:15|71799.63
14:40:16|71794.31
14:40:18|71797.54
14:40:18|71788.01
14:40:19|71807.87
14:40:20|71816.66
14:40:21|71806.2
14:40:22|71799.63
14:40:24|71784.83
14:40:24|71783.91
14:40:25|71772.74
14:40:27|71768.82
14:40:28|71763.85
14:40:30|71754.26
14:40:30|71753.83
14:40:31|71745.95
14:40:32|71744.46
14:40:34|71745.6
14:40:34|71752.39
14:40:35|71742.79
14:40:36|71742.19
14:40:37|71738.19
14:40:38|71728.19
14:40:39|71736.36
14:40:41|71732.83
14:40:42|71729.18
14:40:42|71734.36
14:40:44|71741.17
14:40:45|71727.83
14:40:45|71729.43
14:40:47|71739.12
14:40:48|71743.1
14:40:49|71751.97
14:40:50|71751.72
14:40:52|71744.4
14:40:53|71739.43
14:40:54|71733.29
14:40:54|71735.88
14:40:56|71732.49
14:40:57|71734.05
14:40:57|71747.46
14:40:58|71734.88
14:40:59|71726.14
14:41:00|71721.57
14:41:02|71721.93
14:41:03|71734.96
14:41:04|71735.19
14:41:05|71722.46
14:41:06|71715.99
14:41:07|71732.
14:41:08|71728.3
14:41:09|71715.6
14:41:10|71708.6
14:41:11|71716.43
14:41:12|71704.45
14:41:13|71730.45
14:41:14|71735.22
14:41:15|71742.54
14:41:16|71717.86
14:41:17|71715.02
14:41:18|71707.17
14:41:19|71707.38
14:41:20|71693.77
14:41:21|71692.66
14:41:22|71684.72
14:41:23|71674.24
14:41:24|71677.29
14:41:25|71669.62
14:41:26|71667.36
14:41:28|71675.99
14:41:28|71676.1
14:41:30|71675.68
14:41:31|71678.71
14:41:31|71677.86
14:41:33|71696.56
14:41:34|71701.78
14:41:35|71716.35
14:41:36|71711.03
14:41:37|71718.88
14:41:38|71725.98
14:41:39|71736.12
14:41:40|71712.47
14:41:41|71713.11
14:41:42|71697.
14:41:43|71699.99
14:41:44|71719.54
14:41:45|71725.89
14:41:46|71733.11
14:41:47|71730.49
14:41:48|71720.08
14:41:49|71712.83
14:41:50|71738.72
14:41:51|71744.
14:41:52|71709.88
14:41:53|71717.86
14:41:54|71732.57
14:41:55|71735.51
14:41:56|71738.92
14:41:57|71751.73
14:41:58|71756.6
14:41:59|71759.83
14:42:01|71754.08
14:42:01|71769.58
14:42:02|71772.63
14:42:03|71776.46
14:42:04|71765.65
14:42:05|71778.08
14:42:06|71773.8
14:42:07|71762.43
14:42:08|71777.83
14:42:09|71770.59
14:42:10|71788.52
14:42:11|71791.93
14:42:12|71793.38
14:42:13|71796.2
14:42:14|71813.86
14:42:15|71796.42
14:42:16|71780.
14:42:17|71764.46
14:42:18|71763.43
14:42:19|71764.31
14:42:20|71774.27
14:42:21|71759.32
14:42:22|71768.12
14:42:23|71795.
14:42:24|71792.78
14:42:25|71814.44
14:42:26|71807.99
14:42:28|71817.29
14:42:29|71813.74
14:42:30|71813.66
14:42:32|71823.06
14:42:33|71816.14
14:42:34|71825.85
14:42:35|71834.94
14:42:36|71839.67
14:42:36|71848.66
14:42:38|71846.
14:42:39|71837.21
14:42:40|71842.78
14:42:41|71845.62
14:42:42|71825.94
14:42:44|71828.65
14:42:44|71832.6
14:42:45|71831.78
14:42:46|71847.26
14:42:48|71841.61
14:42:48|71842.37
14:42:49|71854.81
14:42:51|71861.4
14:42:51|71861.33
14:42:52|71852.18
14:42:54|71850.94
14:42:54|71846.35
14:42:55|71850.94
14:42:56|71840.74
14:42:57|71846.23
14:42:58|71841.45
14:42:59|71840.73
14:43:01|71847.35
14:43:01|71857.87
14:43:02|71853.22
14:43:03|71862.94
14:43:05|71866.98
14:43:05|71872.01
14:43:07|71859.71
14:43:07|71860.14
14:43:08|71854.22
14:43:10|71843.24
14:43:11|71843.95
14:43:11|71840.79
14:43:12|71840.01
14:43:13|71823.64
14:43:14|71821.43
14:43:15|71830.88
14:43:16|71829.08
14:43:17|71821.47
14:43:18|71827.5
14:43:19|71844.01
14:43:20|71855.31
14:43:21|71857.71
14:43:22|71855.85
14:43:23|71860.76
14:43:24|71865.41
14:43:25|71840.47
14:43:26|71825.37
14:43:27|71837.99
14:43:29|71834.01
14:43:30|71824.
14:43:31|71849.26
14:43:33|71839.06
14:43:34|71841.41
14:43:35|71835.6
14:43:37|71836.73
14:43:38|71816.36
14:43:38|71807.46
14:43:39|71811.64
14:43:40|71825.88
14:43:41|71827.28
14:43:42|71819.71
14:43:44|71805.56
14:43:45|71801.29
14:43:46|71803.37
14:43:47|71795.99
14:43:48|71778.96
14:43:49|71794.04
14:43:50|71777.25
14:43:51|71792.92
14:43:52|71788.5
14:43:53|71779.68
14:43:54|71775.15
14:43:55|71776.28
14:43:56|71788.01
14:43:57|71783.58
14:43:58|71776.71
14:43:59|71787.19
14:44:00|71784.4
14:44:01|71765.4
14:44:02|71750.
14:44:03|71753.03
14:44:04|71770.43
14:44:05|71779.67
14:44:06|71793.98
14:44:07|71783.41
14:44:08|71790.77
14:44:09|71784.55
14:44:10|71788.3
14:44:11|71774.39
14:44:12|71780.22
14:44:13|71787.99
14:44:14|71795.4
14:44:15|71808.01
14:44:16|71814.2
14:44:17|71817.07
14:44:18|71817.27
14:44:20|71804.6
14:44:20|71809.33
14:44:22|71804.28
14:44:23|71805.77
14:44:23|71811.6
14:44:24|71806.95
14:44:26|71794.83
14:44:27|71792.
14:44:27|71791.68
14:44:29|71796.6
14:44:31|71786.98
14:44:31|71801.3
14:44:32|71805.2
14:44:34|71801.85
14:44:35|71800.37
14:44:36|71796.02
14:44:37|71793.29
14:44:37|71796.74
14:44:39|71792.18
14:44:39|71802.46
14:44:41|71805.44
14:44:41|71789.78
14:44:43|71784.85
14:44:43|71785.4
14:44:44|71784.28
14:44:45|71785.4
14:44:46|71788.6
14:44:48|71783.91
14:44:48|71784.63
14:44:49|71790.54
14:44:51|71789.64
14:44:51|71791.43
14:44:52|71787.51
14:44:53|71774.48
14:44:55|71777.65
14:44:56|71783.57
14:44:57|71784.5
14:44:58|71792.79
14:44:59|71802.61
14:45:00|71798.56
14:45:01|71801.19
14:45:02|71777.64
14:45:03|71767.89
14:45:04|71752.14
14:45:06|71775.39
14:45:06|71787.04
14:45:07|71762.62
14:45:09|71755.86
14:45:09|71758.45
14:45:10|71763.6
14:45:12|71749.75
14:45:12|71753.86
14:45:13|71749.77
14:45:14|71755.36
14:45:15|71750.28
14:45:16|71753.66
14:45:17|71772.99
14:45:18|71786.02
14:45:19|71786.82
14:45:20|71784.94
14:45:21|71803.1
14:45:22|71798.26
14:45:23|71803.96
14:45:24|71808.57
14:45:25|71798.01
14:45:26|71813.97
14:45:27|71811.05
14:45:28|71817.02
14:45:29|71819.73
14:45:31|71845.8
14:45:32|71847.82
14:45:34|71859.82
14:45:35|71856.54
14:45:36|71864.
14:45:36|71867.95
14:45:38|71868.72
14:45:39|71870.62
14:45:40|71873.4
14:45:42|71875.42
14:45:42|71878.85
14:45:43|71866.29
14:45:45|71860.16
14:45:45|71856.
14:45:47|71848.65
14:45:47|71839.99
14:45:48|71834.55
14:45:49|71833.28
14:45:50|71833.56
14:45:51|71840.05
14:45:52|71838.67
14:45:53|71824.13
14:45:54|71819.99
14:45:55|71822.09
14:45:56|71816.29
14:45:58|71802.75
14:45:58|71808.41
14:45:59|71804.13
14:46:00|71795.85
14:46:01|71810.65
14:46:03|71803.57
14:46:03|71810.84
14:46:04|71793.49
14:46:05|71776.36
14:46:07|71764.32
14:46:07|71759.99
14:46:09|71759.99
14:46:09|71765.3
14:46:10|71762.6
14:46:11|71796.01
14:46:13|71791.79
14:46:13|71795.99
14:46:14|71796.41
14:46:15|71763.54
14:46:16|71755.6
14:46:17|71760.
14:46:18|71750.
14:46:20|71756.76
14:46:21|71763.99
14:46:21|71767.43
14:46:22|71753.38
14:46:23|71734.86
14:46:25|71729.54
14:46:25|71722.45
14:46:26|71731.36
14:46:27|71730.49
14:46:28|71731.45
14:46:29|71719.8
14:46:30|71713.58
14:46:32|71690.
14:46:33|71697.91
14:46:35|71683.34
14:46:35|71673.65
14:46:36|71668.31
14:46:37|71653.94
14:46:39|71657.94
14:46:40|71655.52
14:46:41|71647.65
14:46:42|71640.
14:46:43|71640.
14:46:44|71635.37
14:46:45|71635.
14:46:46|71616.48
14:46:47|71612.54
14:46:49|71607.28
14:46:49|71614.39
14:46:50|71614.39
14:46:52|71643.3
14:46:53|71632.38
14:46:54|71623.55
14:46:55|71612.37
14:46:56|71595.85
14:46:57|71592.
14:46:59|71599.2
14:46:59|71614.8
14:47:00|71630.
14:47:02|71633.01
14:47:03|71612.91
14:47:04|71620.01
14:47:05|71604.01
14:47:06|71568.96
14:47:07|71577.58
14:47:08|71584.77
14:47:09|71603.93
14:47:10|71606.38
14:47:11|71629.7
14:47:12|71619.73
14:47:13|71606.78
14:47:15|71601.1
14:47:15|71600.02
14:47:16|71615.91
14:47:17|71604.99
14:47:18|71619.27
14:47:19|71634.35
14:47:20|71632.69
14:47:21|71634.09
14:47:22|71662.37
14:47:23|71633.86
14:47:24|71680.
14:47:25|71684.
14:47:26|71662.2
14:47:27|71684.06
14:47:28|71662.57
14:47:29|71690.
14:47:30|71704.
14:47:31|71690.96
14:47:32|71716.
14:47:34|71719.98
14:47:34|71741.81
14:47:36|71721.88
14:47:37|71742.3
14:47:37|71744.
14:47:38|71732.
14:47:40|71751.19
14:47:41|71744.83
14:47:42|71742.26
14:47:43|71750.48
14:47:44|71772.13
14:47:45|71772.14
14:47:46|71770.22
14:47:47|71775.46
14:47:48|71776.
14:47:50|71778.67
14:47:50|71772.01
14:47:52|71783.99
14:47:53|71778.58
14:47:54|71773.29
14:47:55|71771.48
14:47:56|71764.12
14:47:57|71764.88
14:47:57|71772.
14:47:59|71776.37
14:48:00|71772.84
14:48:01|71770.48
14:48:02|71796.35
14:48:03|71780.94
14:48:04|71781.4
14:48:05|71789.3
14:48:06|71793.88
14:48:07|71793.95
14:48:08|71776.
14:48:09|71797.66
14:48:10|71784.39
14:48:11|71794.08
14:48:12|71793.86
14:48:13|71780.
14:48:14|71768.3
14:48:15|71795.99
14:48:16|71751.65
14:48:17|71789.81
14:48:18|71792.01
14:48:19|71751.96
14:48:20|71751.65
14:48:21|71751.65
14:48:22|71759.79
14:48:23|71754.99
14:48:24|71767.53
14:48:25|71766.16
14:48:26|71795.99
14:48:27|71759.69
14:48:28|71751.99
14:48:29|71725.72
14:48:30|71755.12
14:48:31|71746.5
14:48:32|71767.25
14:48:33|71734.95
14:48:35|71748.46
14:48:35|71726.15
14:48:36|71736.9
14:48:38|71688.
14:48:39|71751.96
14:48:40|71707.99
14:48:41|71707.99
14:48:41|71719.81
14:48:43|71719.81
14:48:44|71695.8
14:48:46|71689.85
14:48:47|71712.
14:48:47|71712.
14:48:48|71702.07
14:48:49|71675.99
14:48:50|71700.01
14:48:51|71660.49
14:48:52|71669.23
14:48:54|71667.98
14:48:55|71660.71
14:48:55|71660.71
14:48:57|71667.98
14:48:58|71662.17
14:48:58|71687.89
14:48:59|71660.56
14:49:01|71629.2
14:49:01|71620.07
14:49:02|71627.51
14:49:04|71616.48
14:49:05|71599.57
14:49:06|71638.19
14:49:06|71615.77
14:49:08|71627.51
14:49:09|71650.89
14:49:10|71622.79
14:49:11|71636.65
14:49:12|71644.54
14:49:13|71617.59
14:49:14|71608.01
14:49:14|71635.41
14:49:16|71615.79
14:49:17|71613.2
14:49:18|71609.77
14:49:18|71611.76
14:49:19|71605.19
14:49:21|71600.01
14:49:22|71607.97
14:49:23|71608.01
14:49:24|71626.94
14:49:25|71629.63
14:49:26|71636.99
14:49:27|71625.27
14:49:28|71604.82
14:49:29|71634.71
14:49:30|71650.6
14:49:31|71636.7
14:49:32|71636.81
14:49:33|71627.96
14:49:34|71621.66
14:49:35|71644.
14:49:36|71637.31
14:49:37|71607.65
14:49:38|71600.76
14:49:39|71599.47
14:49:40|71600.39
14:49:41|71603.14
14:49:42|71599.47
14:49:43|71579.83
14:49:44|71575.69
14:49:45|71579.82
14:49:46|71572.23
14:49:47|71561.25
14:49:48|71563.48
14:49:49|71577.4
14:49:50|71571.73
14:49:51|71573.53
14:49:52|71564.13
14:49:53|71562.66
14:49:54|71556.51
14:49:55|71523.68
14:49:56|71520.
14:49:57|71512.44
14:49:58|71515.56
14:49:59|71508.
14:50:00|71491.88
14:50:01|71462.7
14:50:02|71459.88
14:50:03|71431.41
14:50:04|71404.01
14:50:05|71395.99
14:50:06|71405.88
14:50:07|71417.46
14:50:08|71424.01
14:50:09|71436.12
14:50:11|71472.03
14:50:11|71435.2
14:50:12|71455.17
14:50:13|71426.71
14:50:14|71468.63
14:50:15|71447.27
14:50:16|71439.99
14:50:17|71417.33
14:50:18|71417.33
14:50:19|71429.94
14:50:20|71424.13
14:50:21|71429.07
14:50:22|71406.81
14:50:23|71400.01
14:50:24|71390.
14:50:26|71406.68
14:50:26|71348.84
14:50:28|71385.4
14:50:29|71351.98
14:50:29|71326.54
14:50:31|71349.91
14:50:32|71310.01
14:50:32|71310.26
14:50:33|71348.
14:50:34|71353.8
14:50:36|71394.
14:50:38|71371.59
14:50:39|71388.21
14:50:41|71325.44
14:50:42|71368.18
14:50:42|71368.
14:50:44|71375.38
14:50:45|71318.42
14:50:46|71323.92
14:50:47|71340.43
14:50:48|71348.5
14:50:50|71356.01
14:50:50|71353.34
14:50:52|71349.88
14:50:52|71339.98
14:50:54|71358.11
14:50:54|71397.
14:50:56|71371.99
14:50:57|71373.33
14:50:58|71380.62
14:50:59|71370.23
14:51:00|71386.05
14:51:01|71370.24
14:51:02|71377.49
14:51:03|71371.89
14:51:04|71328.91
14:51:05|71364.09
14:51:06|71352.01
14:51:07|71343.77
14:51:08|71366.2
14:51:09|71376.02
14:51:10|71237.56
14:51:11|71358.19
14:51:12|71287.8
14:51:13|71253.72
14:51:14|71346.66
14:51:15|71303.83
14:51:16|71329.76
14:51:17|71291.19
14:51:18|71275.17
14:51:19|71288.
14:51:20|71324.59
14:51:21|71295.01
14:51:22|71268.01
14:51:23|71318.63
14:51:25|71274.26
14:51:25|71277.
14:51:26|71279.79
14:51:28|71292.01
14:51:28|71281.72
14:51:29|71272.78
14:51:30|71266.74
14:51:31|71280.26
14:51:32|71300.01
14:51:33|71230.01
14:51:34|71301.9
14:51:35|71237.02
14:51:36|71316.55
14:51:37|71296.01
14:51:38|71273.89
14:51:40|71291.01
14:51:41|71344.02
14:51:42|71360.
14:51:43|71339.48
14:51:43|71336.01
14:51:45|71460.
14:51:46|71272.04
14:51:47|71454.61
14:51:48|71470.01
14:51:49|71488.64
14:51:50|71428.
14:51:51|71440.
14:51:52|71412.
14:51:53|71483.85
14:51:54|71443.68
14:51:55|71432.01
14:51:57|71412.
14:51:58|71430.35
14:51:59|71502.52
14:52:00|71514.82
14:52:01|71524.
14:52:03|71499.89
14:52:03|71518.78
14:52:04|71467.11
14:52:06|71483.8
14:52:06|71508.04
14:52:08|71464.4
14:52:08|71505.88
14:52:10|71546.03
14:52:11|71561.4
14:52:12|71560.01
14:52:14|71580.01
14:52:14|71555.91
14:52:15|71583.9
14:52:16|71579.74
14:52:17|71568.01
14:52:19|71556.16
14:52:19|71576.
14:52:20|71553.13
14:52:21|71567.41
14:52:22|71582.23
14:52:23|71548.01
14:52:24|71570.
14:52:25|71559.99
14:52:26|71584.42
14:52:27|71607.56
14:52:28|71620.
14:52:29|71610.02
14:52:30|71550.87
14:52:32|71612.15
14:52:33|71609.62
14:52:34|71614.88
14:52:35|71590.25
14:52:36|71574.13
14:52:37|71601.89
14:52:38|71561.74
14:52:39|71608.01
14:52:40|71559.45
14:52:41|71590.76
14:52:42|71574.58
14:52:43|71615.11
14:52:44|71543.39
14:52:45|71527.99
14:52:47|71518.39
14:52:47|71494.01
14:52:49|71568.14
14:52:49|71494.01
14:52:50|71477.
14:52:52|71538.92
14:52:53|71564.17
14:52:53|71503.94
14:52:55|71515.
14:52:55|71504.11
14:52:57|71502.8
14:52:57|71545.42
14:52:59|71539.36
14:52:59|71523.47
14:53:01|71524.
14:53:01|71506.99
14:53:02|71500.14
14:53:03|71528.
14:53:04|71548.14
14:53:05|71521.9
14:53:07|71464.98
14:53:08|71496.
14:53:08|71490.32
14:53:09|71492.01
14:53:11|71479.01
14:53:12|71491.99
14:53:13|71465.56
14:53:14|71476.81
14:53:15|71478.8
14:53:16|71480.18
14:53:17|71457.
14:53:18|71473.
14:53:19|71516.5
14:53:20|71495.8
14:53:21|71515.01
14:53:22|71480.
14:53:23|71481.92
14:53:24|71462.82
14:53:25|71455.8
14:53:26|71469.98
14:53:27|71461.23
14:53:28|71469.83
14:53:29|71460.01
14:53:30|71482.64
14:53:31|71480.51
14:53:32|71464.64
14:53:33|71468.05
14:53:34|71476.54
14:53:35|71450.26
14:53:36|71485.28
14:53:37|71484.97
14:53:38|71494.08
14:53:39|71516.
14:53:40|71518.86
14:53:41|71532.37
14:53:43|71536.1
14:53:43|71545.36
14:53:44|71491.71
14:53:46|71560.73
14:53:46|71568.34
14:53:48|71560.4
14:53:48|71579.86
14:53:50|71604.44
14:53:50|71614.2
14:53:51|71606.64
14:53:53|71616.74
14:53:53|71615.69
14:53:55|71612.13
14:53:55|71601.26
14:53:57|71591.56
14:53:57|71599.36
14:53:58|71611.63
14:53:59|71615.99
14:54:01|71631.57
14:54:02|71623.95
14:54:02|71620.72
14:54:03|71614.93
14:54:05|71621.43
14:54:06|71609.09
14:54:06|71632.46
14:54:07|71631.99
14:54:08|71635.46
14:54:10|71650.37
14:54:10|71647.99
14:54:12|71656.
14:54:13|71673.91
14:54:13|71654.
14:54:15|71647.66
14:54:16|71625.21
14:54:17|71647.12
14:54:18|71619.97
14:54:19|71612.86
14:54:20|71608.01
14:54:21|71596.
14:54:22|71595.
14:54:23|71601.88
14:54:24|71583.8
14:54:25|71571.38
14:54:26|71549.42
14:54:27|71534.59
14:54:28|71539.99
14:54:29|71541.1
14:54:30|71532.
14:54:31|71555.
14:54:32|71537.46
14:54:33|71550.73
14:54:34|71554.11
14:54:35|71544.29
14:54:36|71544.78
14:54:37|71556.04
14:54:38|71556.06
14:54:40|71551.93
14:54:41|71533.56
14:54:42|71532.64
14:54:43|71538.31
14:54:45|71551.37
14:54:46|71545.68
14:54:46|71546.
14:54:48|71531.
14:54:48|71529.25
14:54:49|71532.19
14:54:50|71529.95
14:54:51|71534.91
14:54:52|71534.64
14:54:54|71507.64
14:54:54|71484.01
14:54:56|71511.88
14:54:56|71495.51
14:54:58|71499.56
14:54:59|71499.98
14:55:00|71488.81
14:55:00|71483.06
14:55:02|71509.43
14:55:03|71512.76
14:55:03|71511.37
14:55:04|71509.39
14:55:05|71505.47
14:55:07|71496.91
14:55:07|71472.29
14:55:08|71467.63
14:55:09|71469.99
14:55:11|71472.78
14:55:13|71474.49
14:55:13|71463.29
14:55:14|71449.59
14:55:15|71442.58
14:55:16|71446.81
14:55:17|71431.44
14:55:19|71433.33
14:55:19|71450.14
14:55:20|71447.5
14:55:22|71433.84
14:55:22|71429.1
14:55:23|71412.33
14:55:24|71407.31
14:55:25|71438.3
14:55:26|71459.99
14:55:28|71457.2
14:55:29|71443.99
14:55:30|71427.99
14:55:31|71416.13
14:55:31|71422.27
14:55:33|71424.01
14:55:33|71427.99
14:55:34|71406.39
14:55:35|71406.15
14:55:36|71403.86
14:55:37|71407.26
14:55:39|71429.25
14:55:40|71426.91
14:55:41|71433.26
14:55:42|71432.47
14:55:43|71412.01
14:55:44|71399.49
14:55:46|71394.
14:55:46|71427.52
14:55:48|71449.92
14:55:49|71417.
14:55:50|71420.08
14:55:51|71423.68
14:55:53|71410.84
14:55:53|71418.45
14:55:54|71425.48
14:55:56|71402.74
14:55:56|71405.64
14:55:57|71394.78
14:55:58|71408.15
14:55:59|71396.29
14:56:00|71394.89
14:56:01|71371.1
14:56:03|71389.19
14:56:05|71395.99
14:56:06|71414.88
14:56:07|71426.41
14:56:08|71428.22
14:56:09|71444.
14:56:09|71417.25
14:56:11|71404.75
14:56:11|71382.05
14:56:13|71395.83
14:56:14|71399.35
14:56:15|71399.02
14:56:16|71388.01
14:56:17|71409.88
14:56:19|71424.01
14:56:20|71416.16
14:56:20|71431.98
14:56:21|71442.84
14:56:22|71421.5
14:56:24|71425.71
14:56:24|71412.76
14:56:25|71423.99
14:56:27|71428.01
14:56:27|71452.87
14:56:29|71443.6
14:56:29|71441.42
14:56:30|71437.26
14:56:32|71464.24
14:56:33|71473.39
14:56:33|71489.86
14:56:35|71495.14
14:56:36|71495.98
14:56:37|71493.36
14:56:38|71490.87
14:56:39|71496.94
14:56:40|71491.99
14:56:41|71471.99
14:56:43|71475.6
14:56:43|71469.36
14:56:44|71479.47
14:56:45|71483.74
14:56:46|71470.06
14:56:47|71491.76
14:56:48|71500.
14:56:49|71487.41
14:56:50|71503.23
14:56:51|71490.46
14:56:52|71498.72
14:56:53|71488.4
14:56:54|71482.33
14:56:55|71485.2
14:56:56|71475.37
14:56:58|71481.83
14:56:58|71500.97
14:56:59|71493.45
14:57:00|71498.01
14:57:02|71521.8
14:57:02|71508.98
14:57:04|71501.2
14:57:05|71498.53
14:57:06|71486.87
14:57:07|71483.5
14:57:08|71508.47
14:57:09|71507.31
14:57:10|71508.06
14:57:11|71488.13
14:57:12|71495.05
14:57:13|71489.19
14:57:15|71494.67
14:57:15|71482.5
14:57:17|71463.8
14:57:17|71461.2
14:57:19|71465.74
14:57:19|71484.6
14:57:20|71477.44
14:57:21|71504.59
14:57:23|71495.45
14:57:24|71506.41
14:57:25|71496.02
14:57:26|71511.82
14:57:27|71508.29
14:57:27|71477.
14:57:29|71470.96
14:57:30|71483.05
14:57:30|71471.09
14:57:31|71481.94
14:57:33|71493.69
14:57:34|71486.83
14:57:35|71491.67
14:57:36|71485.65
14:57:37|71497.87
14:57:38|71500.
14:57:38|71492.17
14:57:39|71486.2
14:57:40|71474.12
14:57:42|71455.07
14:57:43|71471.91
14:57:44|71469.08
14:57:45|71477.33
14:57:46|71460.88
14:57:47|71471.39
14:57:48|71498.35
14:57:49|71480.62
14:57:50|71468.25
14:57:51|71486.61
14:57:52|71485.07
14:57:53|71495.
14:57:54|71496.14
14:57:55|71507.03
14:57:56|71504.33
14:57:57|71519.99
14:57:58|71495.21
14:57:59|71484.3
14:58:00|71498.1
14:58:01|71504.
14:58:02|71517.2
14:58:03|71518.41
14:58:04|71523.86
14:58:05|71524.36
14:58:06|71531.82
14:58:07|71525.36
14:58:08|71504.
14:58:09|71484.
14:58:10|71505.49
14:58:11|71509.35
14:58:12|71523.44
14:58:13|71512.42
14:58:14|71531.2
14:58:16|71545.46
14:58:16|71529.87
14:58:18|71528.41
14:58:18|71539.97
14:58:20|71544.99
14:58:20|71567.08
14:58:22|71544.08
14:58:23|71538.66
14:58:24|71552.74
14:58:25|71553.
14:58:26|71555.03
14:58:27|71551.7
14:58:29|71560.
14:58:29|71558.83
14:58:31|71567.88
14:58:31|71559.56
14:58:32|71560.03
14:58:34|71571.29
14:58:35|71571.9
14:58:35|71569.25
14:58:36|71578.02
14:58:38|71582.31
14:58:38|71591.07
14:58:40|71579.81
14:58:40|71588.
14:58:41|71600.01
14:58:42|71600.
14:58:44|71601.4
14:58:44|71603.82
14:58:46|71608.
14:58:47|71627.99
14:58:48|71639.53
14:58:49|71649.41
14:58:49|71647.45
14:58:50|71652.
14:58:52|71651.56
14:58:52|71658.56
14:58:53|71673.87
14:58:55|71674.1
14:58:56|71679.46
14:58:57|71680.04
14:58:57|71703.08
14:58:59|71689.25
14:58:59|71706.25
14:59:00|71706.15
14:59:01|71702.63
14:59:03|71703.97
14:59:03|71680.
14:59:05|71690.
14:59:06|71667.57
14:59:06|71648.
14:59:07|71636.17
14:59:10|71637.39
14:59:11|71663.8
14:59:11|71659.04
14:59:13|71635.66
14:59:14|71658.68
14:59:15|71657.79
14:59:15|71624.
14:59:16|71613.57
14:59:18|71648.26
14:59:18|71650.24
14:59:19|71637.72
14:59:21|71624.01
14:59:21|71634.66
14:59:22|71628.
14:59:23|71645.
14:59:25|71636.
14:59:25|71641.98
14:59:27|71634.25
14:59:27|71630.01
14:59:28|71632.08
14:59:29|71624.02
14:59:30|71640.
14:59:31|71640.73
14:59:33|71637.23
14:59:34|71623.39
14:59:35|71629.14
14:59:35|71623.78
14:59:37|71620.
14:59:38|71624.1
14:59:38|71619.38
14:59:40|71627.92
14:59:41|71635.65
14:59:42|71645.5
14:59:43|71641.54
14:59:44|71630.
14:59:45|71642.29
14:59:46|71635.73
14:59:47|71643.25
14:59:49|71667.02
14:59:49|71666.38
14:59:51|71659.79
14:59:52|71652.38
14:59:53|71648.03
14:59:54|71630.39
14:59:55|71640.95
14:59:56|71638.84
14:59:57|71647.99
14:59:58|71648.28
14:59:59|71670.21
15:00:00|71676.46
15:00:01|71665.94
15:00:02|71671.87
15:00:03|71667.45
15:00:04|71672.99
15:00:06|71690.67
15:00:07|71685.95
15:00:08|71700.43
15:00:08|71679.58
15:00:10|71662.58
15:00:11|71650.43
15:00:12|71649.03
15:00:13|71670.83
15:00:14|71651.45
15:00:15|71655.
15:00:16|71646.82
15:00:18|71672.62
15:00:19|71665.94
15:00:19|71684.
15:00:21|71674.55
15:00:21|71663.88
15:00:22|71650.11
15:00:23|71635.6
15:00:24|71645.91
15:00:25|71625.1
15:00:26|71624.02
15:00:28|71615.56
15:00:28|71615.46
15:00:30|71637.8
15:00:30|71622.22
15:00:31|71626.75
15:00:32|71636.03
15:00:34|71613.68
15:00:35|71609.21
15:00:35|71599.81
15:00:37|71611.02
15:00:37|71622.04
15:00:38|71617.52
15:00:40|71607.99
15:00:41|71607.03
15:00:41|71624.
15:00:42|71621.12
15:00:44|71629.66
15:00:45|71608.6
15:00:46|71598.9
15:00:48|71623.17
15:00:49|71618.78
15:00:49|71630.66
15:00:51|71622.73
15:00:52|71635.88
15:00:53|71633.23
15:00:54|71632.12
15:00:55|71644.62
15:00:56|71634.22
15:00:57|71615.79
15:00:58|71622.19
15:00:59|71599.36
15:01:00|71600.16
15:01:01|71591.54
15:01:03|71595.99
15:01:03|71596.
15:01:04|71592.
15:01:05|71598.01
15:01:06|71591.81
15:01:07|71577.69
15:01:08|71566.2
15:01:09|71566.2
15:01:10|71598.51
15:01:11|71607.97
15:01:13|71603.99
15:01:14|71607.61
15:01:14|71615.86
15:01:15|71644.
15:01:17|71648.01
15:01:17|71652.12
15:01:18|71656.01
15:01:19|71654.25
15:01:21|71667.99
15:01:21|71680.53
15:01:22|71688.
15:01:23|71696.
15:01:25|71700.06
15:01:25|71704.12
15:01:26|71692.81
15:01:27|71704.01
15:01:28|71726.32
15:01:30|71723.99
15:01:30|71741.37
15:01:31|71744.65
15:01:32|71732.01
15:01:33|71746.29
15:01:34|71749.07
15:01:35|71745.16
15:01:36|71744.93
15:01:37|71748.
15:01:38|71746.52
15:01:40|71755.77
15:01:41|71758.53
15:01:42|71757.24
15:01:42|71761.84
15:01:44|71757.87
15:01:45|71770.34
15:01:46|71765.
15:01:48|71775.61
15:01:48|71775.92
15:01:50|71786.58
15:01:51|71793.54
15:01:52|71805.76
15:01:53|71792.73
15:01:54|71818.6
15:01:55|71827.39
15:01:56|71826.96
15:01:57|71836.13
15:01:58|71841.42
15:01:59|71846.2
15:01:59|71851.35
15:02:00|71835.1
15:02:02|71839.12
15:02:02|71812.22
15:02:04|71804.55
15:02:05|71791.8
15:02:06|71785.46
15:02:07|71763.24
15:02:08|71777.54
15:02:10|71772.01
15:02:10|71776.89
15:02:12|71770.07
15:02:12|71765.85
15:02:14|71783.35
15:02:15|71789.31
15:02:15|71800.
15:02:16|71795.38
15:02:18|71795.33
15:02:18|71792.01
15:02:19|71800.
15:02:20|71789.22
15:02:22|71818.89
15:02:23|71815.69
15:02:24|71805.95
15:02:25|71822.31
15:02:26|71830.21
15:02:27|71842.7
15:02:28|71830.63
15:02:29|71852.08
15:02:30|71853.85
15:02:31|71852.14
15:02:32|71844.22
15:02:33|71836.82
15:02:34|71840.19
15:02:35|71830.33
15:02:36|71836.08
15:02:37|71827.99
15:02:38|71812.23
15:02:40|71827.82
15:02:40|71824.74
15:02:41|71819.01
15:02:42|71800.
15:02:43|71815.78
15:02:44|71850.
15:02:45|71845.37
15:02:47|71867.25
15:02:48|71869.76
15:02:49|71887.87
15:02:51|71878.2
15:02:51|71896.13
15:02:53|71893.54
15:02:54|71896.79
15:02:54|71903.8
15:02:55|71902.14
15:02:56|71913.42
15:02:58|71906.42
15:02:58|71903.86
15:03:00|71887.23
15:03:00|71876.01
15:03:02|71873.52
15:03:02|71884.26
15:03:03|71895.63
15:03:05|71888.26
15:03:06|71880.54
15:03:06|71903.37
15:03:08|71900.64
15:03:09|71907.26
15:03:10|71908.03
15:03:10|71913.91
15:03:11|71916.64
15:03:13|71916.92
15:03:13|71918.35
15:03:14|71911.3
15:03:15|71904.98
15:03:16|71905.1
15:03:18|71896.87
15:03:18|71891.6
15:03:19|71875.33
15:03:20|71868.
15:03:22|71863.15
15:03:22|71844.81
15:03:24|71842.69
15:03:24|71887.13
15:03:25|71876.31
15:03:26|71896.69
15:03:27|71886.44
15:03:29|71897.1
15:03:30|71904.05
15:03:30|71905.88
15:03:32|71880.14
15:03:32|71874.4
15:03:33|71868.87
15:03:35|71876.06
15:03:36|71887.4
15:03:36|71888.13
15:03:37|71893.15
15:03:38|71885.85
15:03:40|71887.82
15:03:41|71888.9
15:03:42|71890.62
15:03:43|71888.17
15:03:44|71897.85
15:03:44|71893.59
15:03:47|71906.61
15:03:48|71902.2
15:03:49|71917.73
15:03:50|71911.56
15:03:51|71914.98
15:03:52|71912.89
15:03:53|71912.98
15:03:54|71918.24
15:03:55|71923.94
15:03:56|71927.39
15:03:57|71930.43
15:03:58|71929.71
15:03:59|71924.36
15:04:00|71908.72
15:04:01|71893.12
15:04:02|71888.01
15:04:03|71873.24
15:04:04|71865.6
15:04:05|71893.
15:04:06|71895.13
15:04:07|71917.38
15:04:08|71898.44
15:04:09|71915.81
15:04:10|71920.43
15:04:11|71928.2
15:04:12|71913.34
15:04:13|71926.67
15:04:14|71925.75
15:04:15|71919.23
15:04:16|71913.39
15:04:17|71896.63
15:04:18|71937.5
15:04:20|71921.95
15:04:20|71932.
15:04:22|71929.87
15:04:22|71921.42
15:04:23|71910.81
15:04:25|71921.03
15:04:25|71915.72
15:04:27|71910.5
15:04:27|71915.15
15:04:29|71904.41
15:04:29|71909.29
15:04:31|71902.75
15:04:32|71889.72
15:04:33|71913.99
15:04:34|71912.68
15:04:35|71919.07
15:04:36|71908.27
15:04:37|71916.09
15:04:38|71919.93
15:04:39|71913.41
15:04:40|71918.99
15:04:41|71917.86
15:04:42|71911.8
15:04:43|71920.61
15:04:44|71911.4
15:04:45|71918.81
15:04:46|71916.01
15:04:47|71935.
15:04:49|71944.5
15:04:49|71937.76
15:04:50|71941.28
15:04:51|71948.33
15:04:53|71947.73
15:04:53|71947.27
15:04:55|71942.62
15:04:56|71934.71
15:04:56|71900.12
15:04:58|71908.79
15:04:59|71928.68
15:05:00|71923.25
15:05:01|71918.77
15:05:02|71919.29
15:05:03|71923.95
15:05:04|71935.8
15:05:05|71933.4
15:05:06|71925.75
15:05:07|71923.6
15:05:08|71927.8
15:05:09|71927.1
15:05:10|71922.14
15:05:11|71932.22
15:05:12|71928.5
15:05:13|71910.19
15:05:14|71899.18
15:05:15|71886.94
15:05:16|71876.
15:05:17|71884.6
15:05:18|71876.6
15:05:19|71877.94
15:05:20|71867.75
15:05:21|71910.18
15:05:22|71913.32
15:05:23|71908.01
15:05:24|71886.21
15:05:25|71872.03
15:05:26|71909.83
15:05:27|71924.44
15:05:28|71916.01
15:05:29|71911.8
15:05:30|71929.74
15:05:31|71930.65
15:05:32|71928.96
15:05:33|71922.52
15:05:34|71934.64
15:05:35|71940.
15:05:36|71936.86
15:05:37|71938.06
15:05:38|71936.16
15:05:39|71945.03
15:05:40|71940.96
15:05:41|71940.69
15:05:42|71945.07
15:05:43|71932.19
15:05:44|71943.67
15:05:45|71945.54
15:05:46|71944.56
15:05:48|71943.55
15:05:49|71943.3
15:05:51|71936.93
15:05:52|71946.72
15:05:53|71943.18
15:05:53|71941.11
15:05:55|71943.84
15:05:57|71941.29
15:05:57|71928.27
15:05:58|71931.16
15:06:00|71933.76
15:06:00|71928.04
15:06:02|71920.95
15:06:02|71908.
15:06:03|71906.8
15:06:04|71899.88
15:06:05|71874.28
15:06:07|71871.66
15:06:08|71869.85
15:06:08|71870.42
15:06:10|71840.52
15:06:11|71843.89
15:06:11|71828.32
15:06:12|71835.08
15:06:13|71838.47
15:06:14|71818.33
15:06:15|71834.53
15:06:16|71838.87
15:06:18|71837.35
15:06:18|71827.99
15:06:19|71822.45
15:06:21|71818.6
15:06:21|71804.02
15:06:23|71798.38
15:06:24|71801.74
15:06:25|71777.89
15:06:26|71775.59
15:06:27|71761.49
15:06:28|71744.76
15:06:29|71759.88
15:06:30|71746.64
15:06:31|71737.08
15:06:32|71728.67
15:06:33|71724.6
15:06:34|71721.39
15:06:35|71737.37
15:06:36|71719.65
15:06:37|71740.88
15:06:38|71744.02
15:06:39|71744.81
15:06:40|71725.34
15:06:41|71728.89
15:06:42|71734.33
15:06:43|71742.26
15:06:44|71740.55
15:06:46|71738.71
15:06:46|71741.03
15:06:47|71746.74
15:06:49|71763.86
15:06:50|71768.67
15:06:51|71777.48
15:06:52|71764.62
15:06:53|71747.37
15:06:55|71757.89
15:06:55|71755.53
15:06:56|71761.86
15:06:57|71772.89
15:06:58|71769.74
15:07:00|71786.56
15:07:00|71783.97
15:07:01|71785.42
15:07:03|71823.86
15:07:03|71831.83
15:07:04|71800.
15:07:06|71792.01
15:07:06|71788.74
15:07:07|71777.16
15:07:08|71770.3
15:07:09|71774.81
15:07:10|71770.25
15:07:11|71768.27
15:07:12|71770.02
15:07:13|71758.81
15:07:14|71755.51
15:07:15|71747.82
15:07:16|71731.63
15:07:18|71727.17
15:07:19|71728.
15:07:19|71720.45
15:07:20|71716.6
15:07:22|71721.28
15:07:22|71712.
15:07:24|71718.06
15:07:25|71741.71
15:07:26|71751.08
15:07:27|71762.42
15:07:28|71744.44
15:07:29|71746.27
15:07:30|71733.94
15:07:31|71729.84
15:07:32|71721.31
15:07:33|71730.72
15:07:34|71759.9
15:07:35|71760.32
15:07:36|71759.81
15:07:37|71758.69
15:07:38|71779.31
15:07:39|71788.99
15:07:40|71783.
15:07:41|71793.72
15:07:42|71804.22
15:07:43|71803.62
15:07:44|71796.4
15:07:45|71781.55
15:07:46|71773.
15:07:47|71781.33
15:07:48|71769.56
15:07:49|71768.37
15:07:50|71787.89
15:07:51|71764.64
15:07:52|71769.87
15:07:54|71758.39
15:07:54|71783.46
15:07:56|71775.72
15:07:56|71794.9
15:07:58|71789.19
15:07:59|71786.53
15:08:00|71788.88
15:08:01|71772.
15:08:02|71783.07
15:08:03|71788.52
15:08:04|71790.65
15:08:05|71784.82
15:08:06|71784.45
15:08:07|71768.01
15:08:08|71779.08
15:08:09|71777.28
15:08:10|71791.05
15:08:11|71803.97
15:08:12|71798.99
15:08:13|71784.
15:08:14|71788.15
15:08:15|71796.42
15:08:16|71761.87
15:08:17|71768.42
15:08:18|71768.77
15:08:19|71779.24
15:08:20|71762.52
15:08:21|71773.71
15:08:22|71768.98
15:08:23|71761.45
15:08:24|71781.13
15:08:26|71783.78
15:08:27|71773.33
15:08:27|71769.94
15:08:29|71773.73
15:08:30|71775.22
15:08:31|71786.16
15:08:32|71792.55
15:08:33|71799.7
15:08:33|71785.59
15:08:35|71793.41
15:08:36|71793.84
15:08:37|71798.24
15:08:38|71798.84
15:08:39|71795.15
15:08:40|71797.73
15:08:41|71797.14
15:08:42|71791.18
15:08:43|71792.38
15:08:44|71785.67
15:08:45|71780.
15:08:46|71788.02
15:08:47|71778.31
15:08:48|71777.4
15:08:49|71784.26
15:08:50|71787.56
15:08:52|71768.05
15:08:53|71769.88
15:08:54|71754.87
15:08:55|71758.14
15:08:56|71754.32
15:08:57|71755.8
15:08:58|71759.16
15:08:59|71759.99
15:09:00|71770.84
15:09:01|71774.36
15:09:02|71781.96
15:09:03|71773.44
15:09:04|71784.01
15:09:06|71783.99
15:09:07|71758.22
15:09:08|71749.99
15:09:09|71745.28
15:09:10|71747.69
15:09:11|71731.74
15:09:12|71736.77
15:09:13|71731.89
15:09:14|71730.36
15:09:15|71719.08
15:09:16|71719.23
15:09:17|71713.32
15:09:18|71703.82
15:09:19|71685.69
15:09:20|71678.9
15:09:21|71677.54
15:09:22|71681.86
15:09:23|71672.
15:09:24|71683.2
15:09:25|71676.09
15:09:26|71673.18
15:09:27|71678.44
15:09:28|71695.53
15:09:29|71695.88
15:09:30|71703.35
15:09:31|71716.
15:09:32|71697.03
15:09:33|71696.
15:09:34|71706.18
15:09:35|71727.84
15:09:36|71736.32
15:09:37|71742.94
15:09:38|71757.08
15:09:39|71756.16
15:09:40|71760.
15:09:41|71749.61
15:09:42|71730.6
15:09:43|71731.27
15:09:44|71734.83
15:09:45|71741.83
15:09:46|71724.48
15:09:47|71723.61
15:09:48|71728.11
15:09:49|71727.44
15:09:50|71730.88
15:09:51|71728.82
15:09:52|71728.27
15:09:53|71734.94
15:09:55|71719.44
15:09:55|71726.2
15:09:56|71741.7
15:09:57|71736.5
15:09:58|71745.95
15:10:00|71742.49
15:10:01|71731.05
15:10:02|71742.64
15:10:03|71753.22
15:10:04|71757.72
15:10:05|71773.92
15:10:06|71762.08
15:10:07|71765.37
15:10:07|71763.68
15:10:08|71762.85
15:10:09|71768.39
15:10:11|71764.52
15:10:11|71752.75
15:10:13|71743.6
15:10:14|71735.8
15:10:15|71735.49
15:10:16|71729.18
15:10:17|71718.76
15:10:18|71717.88
15:10:19|71722.54
15:10:20|71724.77
15:10:21|71740.01
15:10:22|71753.35
15:10:23|71755.22
15:10:24|71758.2
15:10:25|71771.93
15:10:26|71771.76
15:10:27|71756.54
15:10:28|71753.11
15:10:29|71746.65
15:10:30|71739.35
15:10:31|71738.21
15:10:32|71745.64
15:10:33|71758.58
15:10:34|71740.59
15:10:35|71734.23
15:10:36|71728.83
15:10:37|71724.
15:10:38|71720.02
15:10:39|71719.83
15:10:40|71722.17
15:10:41|71726.05
15:10:42|71722.83
15:10:43|71724.08
15:10:44|71721.91
15:10:45|71720.96
15:10:46|71710.26
15:10:47|71715.04
15:10:48|71748.
15:10:49|71754.8
15:10:50|71754.61
15:10:51|71793.75
15:10:53|71795.09
15:10:53|71790.22
15:10:54|71820.28
15:10:56|71834.2
15:10:57|71824.54
15:10:59|71811.02
15:10:59|71814.97
15:11:01|71801.41
15:11:02|71818.62
15:11:02|71827.88
15:11:04|71822.13
15:11:04|71822.58
15:11:05|71839.23
15:11:06|71834.34
15:11:07|71835.28
15:11:09|71831.45
15:11:10|71850.37
15:11:10|71855.44
15:11:11|71856.27
15:11:13|71868.17
15:11:14|71868.61
15:11:14|71868.
15:11:16|71877.9
15:11:16|71875.35
15:11:17|71869.24
15:11:18|71884.67
15:11:19|71873.19
15:11:20|71873.95
15:11:21|71878.63
15:11:22|71882.37
15:11:24|71880.
15:11:25|71864.54
15:11:25|71864.39
15:11:27|71865.31
15:11:28|71860.73
15:11:29|71863.32
15:11:30|71857.74
15:11:30|71860.
15:11:32|71860.01
15:11:33|71842.18
15:11:34|71847.27
15:11:34|71841.84
15:11:36|71840.36
15:11:37|71855.49
15:11:38|71872.42
15:11:38|71877.6
15:11:40|71870.96
15:11:41|71870.33
15:11:42|71879.05
15:11:42|71887.39
15:11:43|71890.
15:11:45|71894.32
15:11:46|71892.75
15:11:48|71883.35
15:11:48|71894.2
15:11:49|71899.35
15:11:50|71898.4
15:11:52|71903.05
15:11:52|71900.
15:11:54|71895.4
15:11:55|71895.8
15:11:56|71888.48
15:11:57|71884.09
15:11:58|71890.92
15:11:59|71893.51
15:12:00|71897.46
15:12:01|71895.69
15:12:02|71895.99
15:12:03|71898.45
15:12:05|71899.6
15:12:05|71896.
15:12:06|71895.47
15:12:07|71890.61
15:12:08|71900.12
15:12:09|71901.6
15:12:10|71895.99
15:12:11|71881.95
15:12:13|71891.89
15:12:13|71893.5
15:12:14|71895.59
15:12:16|71895.14
15:12:17|71895.13
15:12:17|71910.48
15:12:18|71920.2
15:12:19|71924.9
15:12:20|71932.99
15:12:21|71932.1
15:12:22|71934.45
15:12:24|71931.58
15:12:24|71923.57
15:12:25|71925.92
15:12:26|71924.75
15:12:28|71925.27
15:12:28|71921.94
15:12:29|71918.74
15:12:30|71926.31
15:12:31|71917.21
15:12:33|71932.14
15:12:34|71948.42
15:12:35|71948.9
15:12:36|71950.93
15:12:37|71946.86
15:12:38|71947.52
15:12:39|71947.7
15:12:40|71941.5
15:12:42|71939.88
15:12:42|71945.26
15:12:43|71944.48
15:12:45|71950.93
15:12:45|71950.63
15:12:46|71942.2
15:12:47|71947.87
15:12:48|71960.82
15:12:49|71958.95
15:12:50|71960.01
15:12:51|71966.67
15:12:52|71962.59
15:12:53|71957.96
15:12:56|71947.35
15:12:56|71956.18
15:12:58|71941.82
15:12:58|71938.47
15:13:00|71940.92
15:13:00|71944.
15:13:01|71938.16
15:13:02|71931.07
15:13:03|71935.73
15:13:04|71938.58
15:13:06|71946.47
15:13:06|71947.19
15:13:07|71942.49
15:13:09|71939.52
15:13:10|71960.61
15:13:10|71980.43
15:13:11|71975.08
15:13:13|71975.11
15:13:14|71977.27
15:13:15|71975.34
15:13:16|71978.08
15:13:17|71973.56
15:13:18|71979.
15:13:18|72003.55
15:13:19|72012.02
15:13:20|72027.04
15:13:21|72020.01
15:13:22|72030.44
15:13:23|72025.1
15:13:25|72030.9
15:13:25|72049.73
15:13:27|72033.32
15:13:28|72046.63
15:13:28|72035.98
15:13:29|72022.5
15:13:30|72022.38
15:13:31|72021.22
15:13:33|72018.6
15:13:34|72002.72
15:13:35|72003.84
15:13:36|71998.45
15:13:36|72011.68
15:13:38|72010.6
15:13:38|72040.
15:13:40|72029.4
15:13:41|72042.25
15:13:41|72039.7
15:13:43|72033.53
15:13:44|72042.97
15:13:45|72046.97
15:13:46|72029.38
15:13:47|72043.87
15:13:48|72041.94
15:13:49|72038.61
15:13:50|72047.85
15:13:51|72052.15
15:13:52|72049.4
15:13:53|72056.
15:13:54|72051.56
15:13:55|72050.38
15:13:57|72046.2
15:13:58|72048.87
15:13:58|72049.66
15:13:59|72029.64
15:14:00|72029.56
15:14:01|72023.94
15:14:03|72022.36
15:14:04|72015.47
15:14:05|72013.04
15:14:06|72016.72
15:14:06|72004.31
15:14:08|72015.22
15:14:09|72016.01
15:14:10|72000.66
15:14:11|71988.53
15:14:12|71976.08
15:14:13|72003.11
15:14:14|71986.56
15:14:15|71975.87
15:14:16|71975.8
15:14:17|71972.72
15:14:18|71998.16
15:14:19|71999.63
15:14:20|71992.
15:14:21|71980.5
15:14:22|71984.07
15:14:23|71980.01
15:14:24|71982.23
15:14:25|71971.07
15:14:26|71977.33
15:14:27|71981.86
15:14:28|71974.9
15:14:29|71972.12
15:14:30|71979.
15:14:31|71981.21
15:14:32|71973.46
15:14:33|71969.69
15:14:34|71977.
15:14:35|71974.91
15:14:36|71976.49
15:14:38|71973.67
15:14:38|71961.18
15:14:39|71958.11
15:14:40|71951.58
15:14:41|71939.06
15:14:42|71929.73
15:14:43|71921.4
15:14:44|71921.56
15:14:45|71919.68
15:14:46|71917.7
15:14:47|71917.2
15:14:48|71925.32
15:14:49|71925.72
15:14:50|71915.62
15:14:51|71908.91
15:14:52|71916.51
15:14:53|71910.8
15:14:54|71912.53
15:14:55|71919.
15:14:57|71914.15
15:14:58|71910.4
15:15:00|71911.04
15:15:00|71913.03
15:15:01|71909.65
15:15:02|71930.27
15:15:03|71931.07
15:15:04|71920.13
15:15:06|71905.62
15:15:06|71917.03
15:15:08|71910.61
15:15:08|71905.93
15:15:09|71909.65
15:15:11|71912.57
15:15:11|71909.21
15:15:13|71922.82
15:15:13|71929.4
15:15:14|71913.3
15:15:15|71906.86
15:15:16|71922.62
15:15:17|71950.21
15:15:18|71944.09
15:15:19|71936.1
15:15:20|71935.01
15:15:21|71939.16
15:15:22|71939.48
15:15:23|71954.
15:15:24|71945.82
15:15:25|71945.06
15:15:27|71950.7
15:15:27|71947.98
15:15:28|71939.99
15:15:29|71917.46
15:15:30|71917.13
15:15:32|71911.92
15:15:32|71910.88
15:15:33|71908.65
15:15:34|71916.26
15:15:36|71903.99
15:15:37|71912.1
15:15:38|71909.29
15:15:39|71887.33
15:15:40|71874.75
15:15:41|71852.6
15:15:42|71894.94
15:15:43|71883.3
15:15:44|71882.47
15:15:45|71890.67
15:15:46|71888.86
15:15:47|71890.98
15:15:48|71896.46
15:15:49|71903.12
15:15:50|71900.66
15:15:51|71898.44
15:15:52|71896.66
15:15:53|71895.63
15:15:54|71894.84
15:15:55|71894.9
15:15:56|71894.27
15:15:57|71900.09
15:15:59|71900.37
15:15:59|71892.54
15:16:01|71887.79
15:16:02|71909.41
15:16:03|71886.63
15:16:04|71870.8
15:16:06|71862.06
15:16:07|71858.81
15:16:08|71859.59
15:16:09|71861.03
15:16:10|71861.93
15:16:11|71848.2
15:16:12|71850.03
15:16:13|71850.25
15:16:14|71854.32
15:16:15|71856.21
15:16:16|71890.82
15:16:17|71884.17
15:16:18|71888.95
15:16:19|71884.41
15:16:20|71886.91
15:16:21|71891.39
15:16:22|71892.6
15:16:23|71887.18
15:16:24|71876.75
15:16:25|71881.57
15:16:26|71874.18
15:16:27|71865.25
15:16:29|71864.04
15:16:29|71858.98
15:16:30|71853.74
15:16:32|71847.31
15:16:32|71854.67
15:16:34|71849.34
15:16:35|71854.32
15:16:35|71848.61
15:16:37|71848.07
15:16:37|71853.2
15:16:38|71852.14
15:16:39|71848.29
15:16:40|71849.24
15:16:41|71852.79
15:16:42|71855.61
15:16:43|71856.22
15:16:44|71858.66
15:16:45|71867.6
15:16:47|71864.52
15:16:47|71868.78
15:16:48|71865.79
15:16:49|71871.64
15:16:50|71870.59
15:16:51|71866.53
15:16:52|71866.78
15:16:53|71867.93
15:16:54|71852.14
15:16:55|71852.55
15:16:56|71853.77
15:16:57|71852.38
15:16:59|71840.1
15:17:01|71840.01
15:17:02|71836.59
15:17:02|71852.
15:17:04|71831.38
15:17:05|71815.76
15:17:06|71808.45
15:17:07|71800.85
15:17:08|71796.01
15:17:09|71789.13
15:17:09|71794.84
15:17:10|71793.99
15:17:11|71788.83
15:17:13|71781.68
15:17:14|71789.7
15:17:15|71788.11
15:17:15|71781.39
15:17:17|71785.91
15:17:18|71775.14
15:17:18|71775.08
15:17:20|71780.
15:17:21|71777.87
15:17:22|71791.84
15:17:23|71789.01
15:17:23|71790.69
15:17:25|71787.9
15:17:26|71776.11
15:17:27|71770.25
15:17:29|71799.98
15:17:30|71793.22
15:17:30|71792.
15:17:31|71797.31
15:17:32|71796.8
15:17:33|71790.48
15:17:34|71791.79
15:17:35|71788.63
15:17:36|71779.54
15:17:38|71766.07
15:17:38|71766.13
15:17:39|71760.15
15:17:40|71761.18
15:17:41|71766.38
15:17:42|71758.95
15:17:43|71765.44
15:17:44|71767.6
15:17:46|71763.98
15:17:47|71766.3
15:17:47|71761.76
15:17:48|71759.95
15:17:49|71766.72
15:17:50|71769.55
15:17:51|71767.64
15:17:52|71764.78
15:17:53|71750.59
15:17:54|71745.83
15:17:55|71739.2
15:17:56|71739.58
15:17:57|71737.95
15:17:58|71737.26
15:18:00|71739.
15:18:02|71738.69
15:18:03|71736.56
15:18:04|71750.
15:18:04|71757.
15:18:06|71769.74
15:18:07|71787.13
15:18:08|71795.84
15:18:09|71797.2
15:18:10|71785.39
15:18:11|71774.96
15:18:12|71768.03
15:18:13|71774.7
15:18:14|71793.12
15:18:15|71803.14
15:18:16|71804.12
15:18:17|71803.09
15:18:18|71799.9
15:18:19|71816.
15:18:20|71812.78
15:18:21|71815.81
15:18:22|71829.88
15:18:23|71839.98
15:18:24|71820.56
15:18:26|71821.21
15:18:26|71824.18
15:18:27|71827.5
15:18:28|71813.66
15:18:29|71803.01
15:18:30|71793.13
15:18:31|71788.99
15:18:32|71784.
15:18:33|71798.61
15:18:34|71785.29
15:18:35|71792.07
15:18:36|71784.3
15:18:37|71790.18
15:18:38|71797.31
15:18:39|71786.44
15:18:40|71780.1
15:18:41|71774.69
15:18:42|71771.76
15:18:43|71766.81
15:18:44|71771.01
15:18:45|71766.49
15:18:46|71760.25
15:18:48|71762.71
15:18:48|71743.79
15:18:50|71745.13
15:18:50|71751.12
15:18:51|71748.
15:18:52|71745.31
15:18:54|71745.18
15:18:54|71742.8
15:18:55|71741.29
15:18:56|71735.08
15:18:57|71731.95
15:18:58|71736.6
15:19:00|71748.01
15:19:01|71749.42
15:19:02|71764.94
15:19:03|71736.35
15:19:04|71735.41
15:19:05|71734.06
15:19:06|71754.99
15:19:07|71766.18
15:19:08|71754.51
15:19:09|71752.91
15:19:10|71752.92
15:19:11|71756.
15:19:12|71760.5
15:19:13|71752.35
15:19:14|71744.63
15:19:15|71750.97
15:19:16|71764.8
15:19:17|71756.64
15:19:18|71758.59
15:19:19|71737.11
15:19:20|71738.36
15:19:21|71728.05
15:19:22|71729.07
15:19:23|71733.72
15:19:24|71722.99
15:19:26|71721.62
15:19:26|71720.29
15:19:27|71722.03
15:19:28|71721.27
15:19:29|71720.63
15:19:30|71713.
15:19:31|71710.97
15:19:32|71712.22
15:19:33|71709.15
15:19:34|71697.11
15:19:36|71704.4
15:19:36|71704.
15:19:37|71693.38
15:19:38|71695.14
15:19:40|71684.01
15:19:41|71676.69
15:19:42|71674.25
15:19:42|71668.06
15:19:44|71675.99
15:19:45|71671.24
15:19:46|71668.76
15:19:47|71676.27
15:19:48|71669.33
15:19:49|71660.02
15:19:49|71664.37
15:19:51|71659.
15:19:52|71649.8
15:19:53|71649.61
15:19:54|71649.76
15:19:55|71641.73
15:19:56|71649.76
15:19:57|71645.62
15:19:58|71635.37
15:19:59|71622.01
15:20:00|71608.22
15:20:01|71611.59
15:20:03|71618.84
15:20:04|71600.12
15:20:05|71594.22
15:20:05|71600.28
15:20:07|71624.27
15:20:07|71633.49
15:20:08|71636.63
15:20:09|71633.4
15:20:10|71630.2
15:20:12|71614.15
15:20:12|71627.31
15:20:13|71614.78
15:20:14|71634.92
15:20:16|71617.
15:20:16|71629.9
15:20:17|71629.21
15:20:18|71634.39
15:20:20|71649.89
15:20:21|71654.9
15:20:21|71659.99
15:20:22|71668.
15:20:23|71650.51
15:20:24|71660.48
15:20:25|71669.78
15:20:26|71669.01
15:20:27|71656.55
15:20:29|71654.8
15:20:29|71655.57
15:20:31|71656.73
15:20:31|71651.27
15:20:32|71630.83
15:20:33|71620.
15:20:34|71630.19
15:20:36|71623.98
15:20:37|71618.57
15:20:38|71628.92
15:20:39|71632.76
15:20:40|71628.
15:20:41|71613.15
15:20:42|71602.88
15:20:43|71594.43
15:20:44|71597.58
15:20:45|71593.93
15:20:46|71587.26
15:20:47|71594.71
15:20:48|71591.81
15:20:49|71597.45
15:20:50|71595.22
15:20:51|71595.46
15:20:52|71586.13
15:20:53|71595.61
15:20:54|71594.64
15:20:55|71583.99
15:20:56|71585.93
15:20:57|71567.34
15:20:58|71555.78
15:21:00|71542.29
15:21:00|71539.58
15:21:01|71546.56
15:21:02|71536.95
15:21:04|71524.01
15:21:05|71549.99
15:21:06|71552.56
15:21:07|71552.
15:21:08|71554.66
15:21:09|71559.04
15:21:10|71570.4
15:21:11|71570.05
15:21:12|71547.6
15:21:13|71540.
15:21:14|71531.18
15:21:15|71519.79
15:21:16|71514.91
15:21:17|71518.06
15:21:18|71499.18
15:21:19|71480.62
15:21:20|71484.08
15:21:21|71498.88
15:21:22|71538.
15:21:23|71531.39
15:21:24|71525.95
15:21:26|71539.05
15:21:27|71548.68
15:21:28|71571.77
15:21:28|71554.77
15:21:29|71531.63
15:21:31|71529.9
15:21:31|71513.93
15:21:32|71521.88
15:21:33|71509.74
15:21:34|71512.88
15:21:35|71511.76
15:21:36|71493.94
15:21:37|71497.33
15:21:38|71497.72
15:21:39|71504.01
15:21:40|71509.21
15:21:41|71507.53
15:21:42|71511.35
15:21:43|71499.75
15:21:45|71497.81
15:21:45|71513.86
15:21:46|71522.08
15:21:48|71540.21
15:21:48|71548.6
15:21:49|71536.04
15:21:50|71539.6
15:21:51|71542.77
15:21:53|71556.01
15:21:53|71561.04
15:21:55|71571.52
15:21:55|71553.78
15:21:56|71541.74
15:21:57|71526.01
15:21:58|71523.9
15:21:59|71531.61
15:22:00|71534.35
15:22:01|71524.87
15:22:02|71525.35
15:22:04|71530.71
15:22:06|71509.86
15:22:07|71495.34
15:22:08|71507.2
15:22:09|71487.35
15:22:10|71499.4
15:22:11|71486.46
15:22:12|71499.26
15:22:13|71485.81
15:22:15|71463.46
15:22:15|71490.93
15:22:17|71488.04
15:22:18|71486.83
15:22:19|71481.24
15:22:19|71483.73
15:22:20|71467.07
15:22:22|71447.64
15:22:22|71469.36
15:22:23|71483.57
15:22:24|71476.43
15:22:25|71492.04
15:22:27|71488.52
15:22:27|71473.16
15:22:28|71472.62
15:22:29|71472.15
15:22:31|71455.4
15:22:31|71459.58
15:22:32|71472.
15:22:34|71482.98
15:22:34|71460.27
15:22:36|71480.5
15:22:36|71486.81
15:22:37|71479.48
15:22:39|71493.57
15:22:39|71491.95
15:22:40|71487.98
15:22:42|71483.84
15:22:43|71475.06
15:22:43|71480.56
15:22:44|71468.25
15:22:46|71457.14
15:22:47|71472.07
15:22:48|71464.7
15:22:48|71474.23
15:22:49|71488.02
15:22:51|71486.36
15:22:52|71477.
15:22:52|71477.22
15:22:53|71473.4
15:22:55|71476.64
15:22:56|71475.97
15:22:57|71480.
15:22:58|71466.11
15:22:59|71474.7
15:23:00|71463.67
15:23:01|71479.01
15:23:02|71477.38
15:23:04|71482.
15:23:04|71488.01
15:23:06|71491.48
15:23:07|71495.87
15:23:08|71504.46
15:23:09|71505.42
15:23:10|71522.75
15:23:11|71508.55
15:23:12|71512.38
15:23:13|71519.99
15:23:15|71515.15
15:23:15|71521.09
15:23:16|71516.73
15:23:17|71520.15
15:23:18|71506.93
15:23:19|71516.54
15:23:20|71509.49
15:23:21|71485.87
15:23:22|71490.11
15:23:23|71500.47
15:23:24|71491.03
15:23:26|71492.57
15:23:27|71513.
15:23:28|71507.22
15:23:29|71484.83
15:23:29|71492.31
15:23:31|71489.02
15:23:31|71491.04
15:23:32|71484.46
15:23:34|71478.2
15:23:34|71465.48
15:23:36|71454.32
15:23:36|71473.73
15:23:38|71472.
15:23:38|71475.55
15:23:39|71459.3
15:23:40|71474.81
15:23:42|71477.14
15:23:42|71481.38
15:23:43|71484.78
15:23:44|71486.46
15:23:45|71474.25
15:23:47|71473.07
15:23:47|71474.35
15:23:48|71473.44
15:23:49|71502.92
15:23:50|71502.02
15:23:52|71505.13
15:23:52|71501.88
15:23:53|71477.8
15:23:55|71470.28
15:23:56|71474.85
15:23:56|71485.19
15:23:58|71481.59
15:23:59|71481.6
15:23:59|71482.58
15:24:01|71469.22
15:24:02|71479.4
15:24:03|71493.59
15:24:03|71479.6
15:24:04|71479.85
15:24:06|71452.
15:24:07|71435.99
15:24:08|71431.69
15:24:09|71428.94
15:24:10|71427.09
15:24:11|71438.5
15:24:12|71438.78
15:24:14|71440.51
15:24:14|71439.1
15:24:16|71447.95
15:24:17|71442.67
15:24:18|71455.59
15:24:18|71438.38
15:24:19|71455.26
15:24:20|71453.27
15:24:22|71453.05
15:24:22|71429.85
15:24:23|71429.79
15:24:25|71425.5
15:24:26|71420.75
15:24:27|71430.63
15:24:28|71416.18
15:24:29|71413.01
15:24:30|71397.14
15:24:31|71405.27
15:24:32|71394.49
15:24:33|71391.56
15:24:34|71408.35
15:24:35|71395.39
15:24:36|71396.
15:24:37|71401.38
15:24:38|71428.07
15:24:39|71424.51
15:24:40|71427.98
15:24:41|71423.08
15:24:42|71425.83
15:24:43|71438.47
15:24:44|71441.3
15:24:45|71430.48
15:24:46|71413.44
15:24:47|71411.77
15:24:48|71402.01
15:24:49|71403.04
15:24:50|71410.75
15:24:51|71394.62
15:24:52|71391.61
15:24:53|71391.23
15:24:54|71368.4
15:24:55|71357.
15:24:56|71362.
15:24:57|71366.55
15:24:58|71324.96
15:24:59|71338.69
15:25:01|71334.98
15:25:01|71335.82
15:25:02|71343.26
15:25:03|71363.43
15:25:04|71352.44
15:25:05|71343.22
15:25:07|71347.77
15:25:08|71344.48
15:25:09|71346.74
15:25:10|71354.76
15:25:11|71354.76
15:25:12|71315.32
15:25:13|71310.33
15:25:14|71301.43
15:25:15|71301.56
15:25:16|71277.15
15:25:17|71276.
15:25:18|71218.99
15:25:19|71208.
15:25:20|71237.5
15:25:21|71227.94
15:25:22|71212.54
15:25:23|71217.22
15:25:24|71224.
15:25:25|71236.51
15:25:26|71248.81
15:25:27|71171.86
15:25:28|71195.99
15:25:29|71199.98
15:25:30|71186.58
15:25:31|71163.98
15:25:32|71129.98
15:25:33|71091.94
15:25:34|71121.58
15:25:35|71125.19
15:25:36|71108.
15:25:37|71065.51
15:25:38|71064.19
15:25:39|71078.2
15:25:40|71112.
15:25:41|71144.37
15:25:42|71177.75
15:25:43|71167.99
15:25:44|71157.23
15:25:46|71168.
15:25:46|71202.
15:25:47|71192.34
15:25:48|71225.43
15:25:49|71181.08
15:25:50|71191.8
15:25:51|71188.02
15:25:52|71176.01
15:25:53|71162.46
15:25:54|71157.07
15:25:55|71140.31
15:25:56|71189.34
15:25:57|71177.31
15:25:58|71211.87
15:25:59|71182.19
15:26:00|71212.23
15:26:01|71201.21
15:26:02|71228.
15:26:03|71199.31
15:26:04|71229.9
15:26:05|71263.24
15:26:06|71230.1
15:26:07|71239.66
15:26:09|71270.8
15:26:10|71284.32
15:26:10|71281.
15:26:12|71279.99
15:26:12|71279.99
15:26:14|71256.16
15:26:14|71186.96
15:26:16|71195.66
15:26:17|71174.43
15:26:18|71187.48
15:26:20|71163.99
15:26:20|71179.98
15:26:21|71200.
15:26:22|71168.13
15:26:24|71170.
15:26:24|71098.16
15:26:26|71167.88
15:26:26|71172.78
15:26:28|71112.
15:26:29|71167.88
15:26:29|71164.99
15:26:30|71144.03
15:26:32|71151.99
15:26:33|71117.23
15:26:33|71148.14
15:26:34|71147.99
15:26:36|71150.25
15:26:37|71135.55
15:26:38|71120.
15:26:39|71159.07
15:26:40|71114.
15:26:41|71138.12
15:26:41|71190.44
15:26:42|71190.44
15:26:44|71187.99
15:26:45|71162.41
15:26:46|71177.64
15:26:47|71144.
15:26:48|71154.72
15:26:49|71172.
15:26:50|71157.41
15:26:51|71147.88
15:26:52|71145.67
15:26:53|71176.67
15:26:54|71159.96
15:26:55|71144.35
15:26:56|71176.67
15:26:57|71157.02
15:26:58|71150.95
15:26:59|71125.95
15:27:00|71118.79
15:27:01|71108.01
15:27:02|71086.96
15:27:03|71089.72
15:27:04|71096.
15:27:05|71084.
15:27:06|71050.6
15:27:07|71076.13
15:27:08|71074.77
15:27:10|71033.77
15:27:11|71057.17
15:27:12|71052.28
15:27:13|71060.01
15:27:14|71095.81
15:27:15|71052.42
15:27:16|71039.77
15:27:17|71042.32
15:27:18|71034.03
15:27:19|71033.95
15:27:20|71039.83
15:27:21|70986.18
15:27:22|70990.1
15:27:23|71036.77
15:27:24|71025.45
15:27:25|71047.16
15:27:26|71024.01
15:27:27|71020.
15:27:28|71031.29
15:27:30|71020.58
15:27:30|70985.15
15:27:32|71001.42
15:27:32|71028.
15:27:33|71014.49
15:27:34|71023.75
15:27:35|70967.81
15:27:36|71020.58
15:27:37|70963.99
15:27:38|71016.
15:27:39|70991.61
15:27:41|71020.08
15:27:41|71011.67
15:27:43|71016.67
15:27:43|71016.41
15:27:45|71016.15
15:27:45|70980.
15:27:46|71068.
15:27:48|71054.7
15:27:49|71063.51
15:27:49|71024.
15:27:50|70998.34
15:27:51|71014.37
15:27:52|71030.04
15:27:53|71020.58
15:27:55|71025.45
15:27:56|71020.71
15:27:56|71021.42
15:27:57|71020.01
15:27:58|71024.01
15:28:00|71027.15
15:28:01|71015.55
15:28:01|71055.06
15:28:02|71053.99
15:28:03|71052.78
15:28:04|71040.03
15:28:05|71023.21
15:28:06|71040.02
15:28:07|71008.37
15:28:08|71019.96
15:28:10|71021.68
15:28:11|71013.93
15:28:11|70996.01
15:28:12|70960.
15:28:13|70959.96
15:28:15|70924.02
15:28:16|70889.04
15:28:17|70879.14
15:28:18|70871.85
15:28:19|70864.86
15:28:20|70899.63
15:28:21|70907.35
15:28:22|70944.01
15:28:23|70934.61
15:28:24|70933.45
15:28:25|70926.28
15:28:26|70938.08
15:28:27|70905.88
15:28:28|70905.44
15:28:29|70920.82
15:28:30|70890.66
15:28:31|70916.
15:28:32|70903.04
15:28:33|70883.88
15:28:34|70907.88
15:28:35|70922.79
15:28:36|70916.
15:28:37|70899.98
15:28:38|70910.11
15:28:39|70926.91
15:28:40|70892.34
15:28:41|70922.18
15:28:42|70876.68
15:28:43|70923.64
15:28:44|70908.01
15:28:45|70874.63
15:28:46|70913.94
15:28:47|70941.39
15:28:49|70884.14
15:28:49|70855.07
15:28:50|70923.64
15:28:51|70847.75
15:28:52|70848.52
15:28:53|70832.01
15:28:54|70822.29
15:28:56|70792.
15:28:56|70856.42
15:28:57|70799.99
15:28:59|70800.39
15:28:59|70856.01
15:29:00|70861.41
15:29:01|70792.
15:29:02|70803.86
15:29:03|70871.67
15:29:04|70901.38
15:29:06|70867.77
15:29:07|70871.22
15:29:07|70910.
15:29:08|70874.55
15:29:09|70900.14
15:29:11|70996.
15:29:13|71005.71
15:29:14|70991.99
15:29:14|70979.44
15:29:15|70968.52
15:29:16|70996.48
15:29:18|70998.05
15:29:18|71020.32
15:29:20|71004.
15:29:20|71009.88
15:29:22|71025.42
15:29:23|70996.3
15:29:23|70990.15
15:29:24|71009.34
15:29:25|71016.01
15:29:27|71003.85
15:29:27|70999.69
15:29:29|70988.
15:29:29|70957.9
15:29:31|70949.47
15:29:31|70959.99
15:29:33|70938.91
15:29:34|70917.
15:29:35|70921.09
15:29:36|70925.18
15:29:37|70915.58
15:29:38|70873.8
15:29:39|70843.67
15:29:40|70873.72
15:29:41|70857.85
15:29:42|70877.24
15:29:43|70864.07
15:29:44|70840.26
15:29:45|70847.12
15:29:47|70800.13
15:29:48|70858.29
15:29:49|70900.11
15:29:51|70827.99
15:29:52|70858.3
15:29:52|70827.6
15:29:54|70820.01
15:29:54|70873.37
15:29:56|70843.51
15:29:58|70839.86
15:29:59|70868.01
15:29:59|70863.83
15:30:00|70865.83
15:30:02|70857.1
15:30:03|70864.01
15:30:03|70876.12
15:30:05|70868.32
15:30:05|70840.72
15:30:07|70964.27
15:30:08|70927.7
15:30:09|70947.15
15:30:10|70914.23
15:30:11|70960.56
15:30:12|70908.14
15:30:13|70957.46
15:30:14|70968.47
15:30:15|70949.8
15:30:16|70979.93
15:30:17|70934.72
15:30:18|70952.03
15:30:19|70955.35
15:30:20|70997.95
15:30:21|70982.02
15:30:22|70997.59
15:30:23|70991.37
15:30:24|71015.64
15:30:25|70988.67
15:30:26|70992.
15:30:27|71008.2
15:30:28|71001.01
15:30:29|71044.01
15:30:30|71060.98
15:30:31|71007.4
15:30:32|71002.77
15:30:33|71017.97
15:30:34|71052.51
15:30:35|71037.43
15:30:36|71048.95
15:30:37|71016.94
15:30:38|71008.02
15:30:39|71020.1
15:30:40|71012.77
15:30:41|70969.61
15:30:42|70980.74
15:30:43|70937.
15:30:44|70940.
15:30:45|71021.02
15:30:46|70895.17
15:30:47|70888.32
15:30:48|70878.93
15:30:49|70928.
15:30:50|70847.82
15:30:51|70875.71
15:30:52|70880.28
15:30:53|70891.86
15:30:54|70869.4
15:30:55|70840.4
15:30:57|70859.98
15:30:58|70856.54
15:30:59|70866.
15:31:00|70860.
15:31:01|70875.03
15:31:02|70860.
15:31:03|70817.24
15:31:04|70886.7
15:31:05|70803.71
15:31:06|70808.
15:31:08|70832.17
15:31:08|70768.01
15:31:09|70759.99
15:31:11|70736.
15:31:11|70734.66
15:31:12|70778.71
15:31:14|70748.
15:31:14|70735.94
15:31:16|70740.
15:31:17|70722.45
15:31:17|70742.76
15:31:19|70768.12
15:31:20|70728.05
15:31:21|70683.47
15:31:22|70697.16
15:31:23|70751.99
15:31:24|70768.78
15:31:25|70770.39
15:31:26|70804.
15:31:27|70770.4
15:31:29|70736.74
15:31:29|70806.62
15:31:30|70839.95
15:31:31|70870.45
15:31:33|70807.01
15:31:34|70865.99
15:31:34|70863.99
15:31:35|70872.44
15:31:37|70907.97
15:31:37|70932.62
15:31:39|70916.
15:31:40|70880.42
15:31:41|70883.96
15:31:41|70867.87
15:31:42|70881.91
15:31:44|70915.01
15:31:45|70887.99
15:31:46|70901.37
15:31:46|70896.
15:31:47|70920.3
15:31:49|70867.99
15:31:50|70920.97
15:31:51|70925.82
15:31:52|70873.7
15:31:53|70895.19
15:31:54|70887.9
15:31:55|70879.39
15:31:56|70842.59
15:31:58|70865.11
15:31:59|70844.49
15:32:00|70872.
15:32:00|70802.05
15:32:02|70804.
15:32:03|70884.01
15:32:03|70822.05
15:32:05|70795.8
15:32:06|70776.44
15:32:07|70811.46
15:32:08|70803.75
15:32:09|70807.25
15:32:10|70790.94
15:32:11|70792.23
15:32:12|70811.57
15:32:13|70757.76
15:32:14|70764.
15:32:15|70758.83
15:32:16|70775.97
15:32:18|70840.
15:32:18|70881.71
15:32:19|70868.15
15:32:21|70813.89
15:32:22|70821.02
15:32:22|70850.68
15:32:24|70786.92
15:32:24|70820.01
15:32:25|70780.
15:32:26|70872.03
15:32:27|70800.85
15:32:29|70830.45
15:32:30|70808.02
15:32:30|70832.84
15:32:32|70863.77
15:32:33|70843.99
15:32:34|70783.05
15:32:35|70842.91
15:32:36|70803.06
15:32:37|70848.
15:32:38|70851.4
15:32:39|70842.2
15:32:40|70883.45
15:32:41|70876.05
15:32:42|70844.
15:32:43|70932.
15:32:44|70912.06
15:32:46|70893.24
15:32:46|70981.91
15:32:47|70891.79
15:32:48|70972.32
15:32:49|70977.32
15:32:50|70984.31
15:32:51|70920.12
15:32:52|70991.1
15:32:53|70995.98
15:32:54|70987.47
15:32:55|70977.56
15:32:56|70978.86
15:32:58|70988.21
15:33:00|70948.58
15:33:00|70983.6
15:33:02|70979.95
15:33:02|70924.
15:33:03|70963.37
15:33:04|70925.5
15:33:05|70944.13
15:33:06|70944.13
15:33:08|70927.98
15:33:08|70953.4
15:33:09|70926.08
15:33:11|70993.19
15:33:12|70942.11
15:33:13|70982.71
15:33:14|71033.89
15:33:15|71061.76
15:33:16|71016.
15:33:17|71031.26
15:33:18|71031.87
15:33:19|71039.6
15:33:20|71019.95
15:33:21|71041.25
15:33:22|71029.02
15:33:23|70978.84
15:33:24|70968.01
15:33:25|71004.01
15:33:26|71028.
15:33:27|70978.61
15:33:28|71032.88
15:33:29|70985.93
15:33:30|71035.53
15:33:31|71030.85
15:33:32|71030.62
15:33:33|71030.
15:33:34|71027.36
15:33:35|71036.3
15:33:36|71039.6
15:33:37|71017.13
15:33:38|71005.57
15:33:39|71040.
15:33:40|71031.88
15:33:41|70979.23
15:33:42|71083.18
15:33:43|71086.07
15:33:44|71087.87
15:33:45|71054.89
15:33:46|71062.97
15:33:47|71063.71
15:33:48|71058.37
15:33:49|71055.61
15:33:50|71067.99
15:33:51|71088.14
15:33:52|71100.15
15:33:53|71082.54
15:33:54|71068.36
15:33:55|71068.36
15:33:56|71061.24
15:33:57|71061.66
15:33:59|71083.84
15:34:00|71091.4
15:34:01|71066.21
15:34:03|71091.43
15:34:04|71097.43
15:34:05|71077.15
15:34:06|71099.99
15:34:07|71106.93
15:34:08|71126.94
15:34:09|71132.37
15:34:10|71135.75
15:34:11|71140.6
15:34:13|71152.08
15:34:14|71172.
15:34:15|71165.07
15:34:16|71215.46
15:34:17|71178.88
15:34:18|71170.37
15:34:19|71152.13
15:34:20|71149.9
15:34:21|71148.01
15:34:22|71146.54
15:34:23|71127.98
15:34:23|71148.44
15:34:25|71148.44
15:34:26|71143.73
15:34:27|71149.84
15:34:28|71152.51
15:34:29|71137.49
15:34:30|71121.39
15:34:31|71142.17
15:34:32|71128.07
15:34:33|71129.51
15:34:34|71112.
15:34:35|71114.81
15:34:36|71101.95
15:34:38|71101.17
15:34:38|71099.72
15:34:39|71107.24
15:34:40|71101.2
15:34:41|71096.27
15:34:42|71093.78
15:34:43|71129.24
15:34:45|71127.66
15:34:46|71112.42
15:34:47|71124.11
15:34:48|71134.96
15:34:49|71128.52
15:34:50|71124.21
15:34:51|71140.06
15:34:52|71163.
15:34:54|71179.95
15:34:54|71180.37
15:34:55|71180.
15:34:56|71179.56
15:34:58|71170.33
15:34:58|71158.55
15:34:59|71167.56
15:35:01|71178.33
15:35:03|71179.74
15:35:04|71182.04
15:35:05|71153.
15:35:05|71152.
15:35:07|71170.82
15:35:08|71153.66
15:35:09|71183.88
15:35:10|71156.12
15:35:11|71135.46
15:35:12|71160.51
15:35:14|71141.42
15:35:14|71117.49
15:35:15|71100.06
15:35:17|71133.89
15:35:19|71165.
15:35:19|71153.78
15:35:21|71128.
15:35:21|71132.02
15:35:23|71134.04
15:35:23|71157.
15:35:25|71182.34
15:35:26|71172.11
15:35:26|71162.49
15:35:28|71158.84
15:35:29|71173.12
15:35:30|71181.71
15:35:31|71170.41
15:35:32|71173.14
15:35:33|71161.43
15:35:34|71166.47
15:35:35|71183.76
15:35:36|71182.3
15:35:37|71157.49
15:35:38|71145.51
15:35:39|71152.01
15:35:40|71168.
15:35:41|71162.94
15:35:42|71156.93
15:35:43|71173.7
15:35:44|71166.98
15:35:46|71155.2
15:35:46|71154.43
15:35:47|71148.01
15:35:49|71142.53
15:35:49|71145.22
15:35:51|71134.55
15:35:51|71100.
15:35:52|71132.21
15:35:53|71123.24
15:35:54|71113.35
15:35:56|71109.51
15:35:56|71090.62
15:35:57|71092.
15:35:58|71076.43
15:35:59|71079.36
15:36:00|71072.14
15:36:02|71091.2
15:36:02|71103.
15:36:03|71108.9
15:36:04|71119.01
15:36:05|71103.44
15:36:07|71094.03
15:36:07|71086.53
15:36:08|71080.69
15:36:10|71094.67
15:36:11|71080.01
15:36:12|71068.01
15:36:14|71040.04
15:36:15|71074.51
15:36:16|71069.87
15:36:17|71041.44
15:36:18|71039.16
15:36:20|71035.97
15:36:21|71010.42
15:36:21|71016.
15:36:23|71001.2
15:36:24|70977.
15:36:25|70976.
15:36:26|70964.01
15:36:28|70941.62
15:36:28|70940.44
15:36:29|70935.79
15:36:31|70937.57
15:36:32|70924.
15:36:32|70944.44
15:36:33|70912.93
15:36:35|70895.77
15:36:36|70877.52
15:36:36|70912.86
15:36:37|70912.71
15:36:39|70920.01
15:36:39|70929.66
15:36:40|70944.01
15:36:42|70960.
15:36:42|70972.33
15:36:43|70968.
15:36:44|70966.93
15:36:45|70960.77
15:36:47|70959.85
15:36:48|70969.68
15:36:49|70978.72
15:36:50|70991.98
15:36:51|70983.5
15:36:52|70999.4
15:36:53|71023.63
15:36:54|71023.86
15:36:55|71028.13
15:36:56|71020.45
15:36:57|71003.39
15:36:58|71005.9
15:36:59|71017.56
15:37:00|71016.16
15:37:01|71012.24
15:37:02|71000.22
15:37:04|71010.97
15:37:05|70985.4
15:37:05|70974.77
15:37:07|70958.93
15:37:07|70948.01
15:37:09|70965.95
15:37:10|70980.
15:37:11|70992.22
15:37:11|70990.29
15:37:13|70999.33
15:37:14|71007.08
15:37:15|71013.74
15:37:17|71021.42
15:37:17|71020.16
15:37:19|71025.81
15:37:20|71041.68
15:37:21|71029.82
15:37:22|71032.03
15:37:23|71025.82
15:37:24|71045.64
15:37:25|71053.
15:37:26|71057.9
15:37:27|71052.46
15:37:28|71053.3
15:37:29|71060.75
15:37:30|71043.66
15:37:31|71056.51
15:37:32|71054.77
15:37:34|71074.9
15:37:35|71073.16
15:37:35|71095.96
15:37:37|71083.99
15:37:38|71051.31
15:37:39|71058.13
15:37:40|71067.51
15:37:41|71059.5
15:37:42|71060.14
15:37:43|71062.43
15:37:44|71061.02
15:37:45|71062.47
15:37:46|71014.46
15:37:47|71015.99
15:37:48|71033.14
15:37:49|71047.99
15:37:50|71055.97
15:37:51|71060.01
15:37:52|71060.01
15:37:53|71040.23
15:37:54|71039.55
15:37:55|71043.9
15:37:56|71046.16
15:37:57|71059.
15:37:58|71056.
15:37:59|71058.7
15:38:00|71034.83
15:38:01|71044.9
15:38:02|71060.07
15:38:03|71077.11
15:38:04|71069.29
15:38:05|71066.17
15:38:06|71051.99
15:38:07|71053.65
15:38:08|71048.01
15:38:09|71055.95
15:38:10|71035.19
15:38:11|71026.04
15:38:12|71023.85
15:38:14|71044.6
15:38:15|71052.98
15:38:17|71045.21
15:38:18|71059.69
15:38:18|71047.17
15:38:20|71032.51
15:38:21|71030.31
15:38:21|71056.36
15:38:22|71055.99
15:38:24|71050.18
15:38:25|71032.58
15:38:26|71038.33
15:38:27|71034.42
15:38:28|71050.64
15:38:29|71031.45
15:38:30|71032.49
15:38:31|71029.98
15:38:32|71036.58
15:38:33|71050.6
15:38:34|71054.98
15:38:35|71040.3
15:38:36|71029.7
15:38:37|71039.62
15:38:38|71033.7
15:38:41|71028.5
15:38:41|71036.46
15:38:42|71050.72
15:38:43|71056.92
15:38:45|71042.69
15:38:46|71042.99
15:38:47|71042.73
15:38:47|71041.78
15:38:49|71024.13
15:38:49|71026.53
15:38:50|71029.43
15:38:52|71019.59
15:38:52|71013.02
15:38:54|71000.
15:38:54|70998.11
15:38:56|70984.65
15:38:57|70983.78
15:38:57|70972.68
15:38:59|70970.58
15:38:59|70966.07
15:39:01|70972.29
15:39:02|70968.
15:39:02|70984.7
15:39:03|70984.65
15:39:04|70972.01
15:39:05|70968.
15:39:06|70960.
15:39:08|70943.77
15:39:08|70945.98
15:39:09|70941.98
15:39:11|70939.6
15:39:12|70931.48
15:39:13|70913.
15:39:14|70890.72
15:39:15|70892.47
15:39:17|70884.39
15:39:18|70882.56
15:39:18|70859.09
15:39:19|70857.97
15:39:20|70833.45
15:39:21|70857.97
15:39:22|70828.6
15:39:24|70828.61
15:39:25|70849.15
15:39:25|70827.99
15:39:27|70830.73
15:39:27|70818.02
15:39:29|70791.47
15:39:29|70786.83
15:39:30|70763.86
15:39:31|70780.49
15:39:33|70741.93
15:39:33|70703.84
15:39:35|70724.
15:39:36|70746.7
15:39:36|70759.84
15:39:38|70787.01
15:39:38|70775.2
15:39:40|70723.21
15:39:41|70772.16
15:39:42|70775.99
15:39:42|70746.
15:39:44|70771.7
15:39:44|70759.86
15:39:46|70779.07
15:39:46|70757.36
15:39:47|70764.02
15:39:49|70764.84
15:39:50|70757.03
15:39:51|70775.99
15:39:52|70700.61
15:39:53|70767.56
15:39:54|70715.98
15:39:55|70683.99
15:39:56|70665.42
15:39:57|70689.53
15:39:58|70664.26
15:40:00|70671.17
15:40:01|70600.
15:40:02|70598.
15:40:03|70580.26
15:40:03|70635.29
15:40:05|70615.99
15:40:05|70643.6
15:40:07|70622.07
15:40:07|70628.22
15:40:09|70632.28
15:40:10|70675.07
15:40:10|70669.66
15:40:12|70687.99
15:40:13|70695.72
15:40:14|70697.32
15:40:15|70692.01
15:40:16|70722.64
15:40:17|70704.
15:40:18|70695.32
15:40:19|70715.97
15:40:20|70753.6
15:40:21|70752.92
15:40:22|70768.
15:40:23|70695.61
15:40:24|70755.35
15:40:25|70710.05
15:40:26|70736.
15:40:27|70732.
15:40:28|70784.
15:40:29|70739.85
15:40:30|70740.
15:40:32|70732.
15:40:33|70726.44
15:40:33|70737.65
15:40:35|70740.04
15:40:35|70724.02
15:40:36|70734.87
15:40:37|70741.88
15:40:38|70716.06
15:40:40|70730.46
15:40:40|70707.99
15:40:41|70739.06
15:40:42|70709.52
15:40:43|70736.71
15:40:44|70651.05
15:40:45|70719.56
15:40:46|70692.47
15:40:47|70697.15
15:40:48|70660.03
15:40:50|70651.99
15:40:50|70664.
15:40:52|70643.55
15:40:52|70675.25
15:40:53|70660.
15:40:54|70672.58
15:40:56|70650.8
15:40:57|70601.77
15:40:58|70678.05
15:40:59|70607.03
15:41:00|70584.
15:41:01|70604.16
15:41:02|70630.66
15:41:02|70611.99
15:41:04|70635.99
15:41:05|70620.01
15:41:06|70630.38
15:41:07|70620.03
15:41:08|70587.09
15:41:09|70657.42
15:41:10|70624.4
15:41:10|70630.66
15:41:11|70614.89
15:41:13|70668.27
15:41:14|70656.
15:41:14|70664.83
15:41:16|70723.1
15:41:17|70658.06
15:41:18|70711.
15:41:19|70717.4
15:41:20|70692.
15:41:21|70720.
15:41:22|70664.53
15:41:23|70722.75
15:41:24|70644.
15:41:25|70720.02
15:41:26|70628.
15:41:27|70608.
15:41:28|70711.98
15:41:29|70663.53
15:41:30|70652.76
15:41:31|70615.43
15:41:32|70615.99
15:41:33|70651.98
15:41:34|70616.59
15:41:35|70607.09
15:41:36|70620.6
15:41:37|70608.
15:41:38|70601.11
15:41:40|70626.93
15:41:40|70623.73
15:41:41|70590.99
15:41:42|70602.72
15:41:44|70589.59
15:41:44|70632.
15:41:45|70602.73
15:41:46|70617.89
15:41:47|70573.96
15:41:48|70596.98
15:41:50|70675.41
15:41:50|70632.
15:41:51|70570.86
15:41:53|70617.05
15:41:53|70627.
15:41:54|70611.09
15:41:55|70642.88
15:41:57|70711.99
15:41:57|70690.95
15:41:58|70694.02
15:41:59|70647.17
15:42:00|70702.62
15:42:01|70702.62
15:42:02|70714.2
15:42:04|70735.48
15:42:04|70731.6
15:42:05|70695.57
15:42:06|70653.65
15:42:07|70726.83
15:42:08|70741.22
15:42:09|70704.17
15:42:10|70783.72
15:42:11|70777.37
15:42:12|70772.92
15:42:14|70753.02
15:42:14|70775.09
15:42:15|70880.
15:42:17|70752.12
15:42:18|70890.09
15:42:19|70880.5
15:42:20|70720.22
15:42:21|70929.29
15:42:22|70900.
15:42:24|70890.01
15:42:24|70898.2
15:42:26|70933.03
15:42:26|70763.17
15:42:28|70969.96
15:42:29|70979.07
15:42:30|70966.12
15:42:30|70955.02
15:42:31|70744.
15:42:32|70984.82
15:42:34|71000.14
15:42:35|71024.47
15:42:36|71006.31
15:42:37|70980.13
15:42:38|71008.3
15:42:39|70996.44
15:42:40|70980.63
15:42:41|71027.77
15:42:42|70878.69
15:42:43|71044.
15:42:44|70973.3
15:42:45|71001.01
15:42:46|70999.12
15:42:47|71017.56
15:42:48|71007.91
15:42:49|70982.19
15:42:50|71007.67
15:42:51|70980.63
15:42:52|70968.
15:42:53|71008.
15:42:54|71024.36
15:42:55|70988.
15:42:56|70993.74
15:42:57|70990.95
15:42:58|71031.6
15:42:59|71000.47
15:43:00|71055.99
15:43:02|70983.99
15:43:02|70999.76
15:43:04|71052.79
15:43:04|71036.52
15:43:05|71003.98
15:43:06|71052.01
15:43:07|71019.01
15:43:08|70980.39
15:43:09|70983.99
15:43:10|71022.92
15:43:11|71020.
15:43:13|71051.31
15:43:13|71048.33
15:43:14|71032.
15:43:15|71026.1
15:43:16|71034.67
15:43:22|71028.12
15:43:23|71019.99
15:43:24|71011.47
15:43:25|71019.22
15:43:26|71052.
15:43:27|71022.79
15:43:28|71037.43
15:43:29|71048.01
15:43:30|71024.91
15:43:31|71022.45
15:43:32|71035.99
15:43:33|71057.
15:43:34|70986.63
15:43:35|70987.18
15:43:36|70983.87
15:43:38|70990.35
15:43:38|70978.41
15:43:39|70983.75
15:43:41|71001.64
15:43:41|71019.99
15:43:43|71022.64
15:43:44|71018.67
15:43:45|71034.67
15:43:45|71040.01
15:43:46|71011.99
15:43:47|70988.
15:43:48|70994.99
15:43:50|71001.51
15:43:51|71007.6
15:43:51|71017.83
15:43:53|70995.89
15:43:53|70990.93
15:43:54|70996.38
15:43:56|70979.43
15:43:56|70991.13
15:43:58|70987.97
15:43:58|70987.48
15:44:00|70988.44
15:44:01|70989.27
15:44:02|70961.27
15:44:03|70958.58
15:44:04|70963.57
15:44:04|70963.51
15:44:06|70980.
15:44:07|70970.35
15:44:07|70966.86
15:44:08|70968.83
15:44:09|70973.89
15:44:11|70968.78
15:44:12|70980.56
15:44:13|70983.72
15:44:14|70980.4
15:44:14|70978.73
15:44:15|70982.02
15:44:16|70982.26
15:44:17|70985.11
15:44:18|70978.
15:44:21|70980.44
15:44:22|70978.14
15:44:22|71024.31
15:44:23|71032.
15:44:24|71009.97
15:44:25|71011.51
15:44:26|71025.01
15:44:27|71021.31
15:44:28|71040.
15:44:29|71029.4
15:44:30|71027.93
15:44:31|71030.18
15:44:33|71038.84
15:44:33|71036.77
15:44:35|71024.05
15:44:36|71046.77
15:44:36|71037.54
15:44:37|71043.07
15:44:38|71044.01
15:44:40|71043.64
15:44:40|71040.04
15:44:41|71037.95
15:44:43|71041.75
15:44:43|71035.83
15:44:45|71024.02
15:44:45|71027.15
15:44:47|71036.13
15:44:48|71027.88
15:44:49|71021.69
15:44:49|71018.35
15:44:50|71034.28
15:44:51|71024.08
15:44:53|71022.94
15:44:54|71023.
15:44:55|71018.41
15:44:56|71044.03
15:44:57|71042.24
15:44:58|71053.18
15:44:59|71051.03
15:45:00|71044.38
15:45:01|71041.11
15:45:02|70999.33
15:45:04|71025.11
15:45:04|71015.93
15:45:05|71027.72
15:45:07|71035.43
15:45:08|71039.88
15:45:08|71039.41
15:45:09|71042.22
15:45:10|71050.67
15:45:11|71051.37
15:45:12|71059.26
15:45:13|71057.52
15:45:15|71062.36
15:45:15|71061.11
15:45:16|71072.5
15:45:17|71100.07
15:45:18|71116.43
15:45:20|71132.
15:45:20|71139.99
15:45:22|71127.19
15:45:23|71128.58
15:45:24|71133.36
15:45:25|71126.82
15:45:26|71144.
15:45:27|71143.03
15:45:28|71159.09
15:45:29|71159.87
15:45:31|71164.05
15:45:31|71155.45
15:45:33|71179.99
15:45:33|71188.2
15:45:34|71176.14
15:45:35|71187.23
15:45:36|71176.02
15:45:37|71167.44
15:45:38|71170.
15:45:39|71191.65
15:45:40|71196.79
15:45:41|71183.61
15:45:42|71186.18
15:45:44|71192.45
15:45:44|71180.
15:45:45|71186.34
15:45:46|71188.79
15:45:47|71189.26
15:45:49|71176.56
15:45:49|71197.74
15:45:50|71196.03
15:45:52|71197.74
15:45:52|71201.27
15:45:53|71209.88
15:45:54|71178.61
15:45:56|71164.02
15:45:56|71174.01
15:45:57|71179.72
15:45:58|71182.95
15:45:59|71164.12
15:46:00|71192.85
15:46:01|71180.51
15:46:02|71163.17
15:46:03|71183.88
15:46:05|71152.01
15:46:05|71163.83
15:46:06|71151.88
15:46:07|71131.5
15:46:09|71153.45
15:46:09|71140.34
15:46:10|71165.7
15:46:11|71160.7
15:46:12|71160.38
15:46:14|71166.82
15:46:14|71158.38
15:46:15|71171.57
15:46:16|71148.86
15:46:17|71151.71
15:46:19|71130.43
15:46:20|71155.97
15:46:21|71135.
15:46:23|71155.76
15:46:23|71163.62
15:46:24|71167.9
15:46:26|71174.71
15:46:26|71165.73
15:46:27|71183.85
15:46:29|71174.34
15:46:30|71184.85
15:46:31|71192.74
15:46:31|71204.01
15:46:32|71230.76
15:46:33|71232.49
15:46:34|71230.82
15:46:36|71221.38
15:46:36|71229.51
15:46:38|71236.
15:46:38|71231.8
15:46:40|71208.01
15:46:40|71200.91
15:46:42|71212.14
15:46:42|71215.97
15:46:44|71213.13
15:46:45|71228.02
15:46:45|71224.82
15:46:47|71236.27
15:46:47|71234.41
15:46:49|71244.84
15:46:50|71229.22
15:46:51|71225.99
15:46:52|71229.74
15:46:53|71226.13
15:46:54|71233.92
15:46:55|71223.19
15:46:56|71216.15
15:46:57|71225.9
15:46:58|71225.51
15:46:59|71206.73
15:47:00|71203.76
15:47:01|71196.02
15:47:02|71189.79
15:47:03|71203.98
15:47:04|71219.59
15:47:05|71219.16
15:47:06|71227.24
15:47:07|71231.48
15:47:08|71228.89
15:47:09|71227.99
15:47:10|71218.83
15:47:11|71197.46
15:47:12|71196.32
15:47:13|71192.13
15:47:14|71186.04
15:47:15|71180.25
15:47:16|71182.18
15:47:17|71172.01
15:47:18|71140.01
15:47:19|71151.79
15:47:20|71147.27
15:47:21|71138.04
15:47:22|71134.47
15:47:24|71121.37
15:47:25|71118.7
15:47:26|71144.
15:47:27|71132.3
15:47:28|71142.75
15:47:29|71163.51
15:47:30|71172.1
15:47:31|71163.64
15:47:32|71148.21
15:47:33|71151.4
15:47:34|71172.09
15:47:35|71154.02
15:47:36|71138.49
15:47:37|71139.56
15:47:38|71149.23
15:47:39|71137.49
15:47:40|71142.16
15:47:41|71155.36
15:47:42|71154.25
15:47:43|71180.
15:47:44|71169.25
15:47:45|71171.48
15:47:46|71170.38
15:47:48|71176.99
15:47:48|71155.33
15:47:49|71173.67
15:47:50|71176.52
15:47:51|71168.01
15:47:52|71177.31
15:47:53|71182.19
15:47:54|71197.8
15:47:55|71209.16
15:47:56|71218.34
15:47:57|71214.29
15:47:58|71214.37
15:47:59|71212.01
15:48:00|71205.32
15:48:01|71207.01
15:48:02|71212.07
15:48:03|71218.42
15:48:04|71210.75
15:48:06|71206.16
15:48:06|71204.81
15:48:07|71201.08
15:48:09|71224.05
15:48:09|71201.99
15:48:11|71234.71
15:48:11|71237.76
15:48:12|71229.48
15:48:13|71230.51
15:48:15|71232.41
15:48:15|71234.57
15:48:16|71236.
15:48:17|71234.43
15:48:18|71232.29
15:48:20|71245.84
15:48:20|71245.12
15:48:21|71244.86
15:48:22|71248.01
15:48:24|71257.9
15:48:26|71260.19
15:48:26|71269.42
15:48:28|71275.15
15:48:29|71269.12
15:48:30|71268.83
15:48:31|71270.27
15:48:32|71272.27
15:48:33|71270.23
15:48:34|71279.05
15:48:35|71274.2
15:48:36|71281.76
15:48:37|71267.44
15:48:38|71262.37
15:48:39|71268.15
15:48:40|71265.5
15:48:41|71249.57
15:48:42|71243.47
15:48:44|71219.9
15:48:45|71204.62
15:48:45|71203.35
15:48:47|71213.31
15:48:48|71188.
15:48:49|71176.
15:48:50|71167.8
15:48:50|71190.65
15:48:51|71199.32
15:48:53|71178.32
15:48:53|71170.93
15:48:55|71184.81
15:48:56|71198.04
15:48:56|71185.65
15:48:58|71192.77
15:48:59|71196.34
15:49:00|71208.24
15:49:01|71178.82
15:49:02|71173.58
15:49:04|71174.09
15:49:04|71194.49
15:49:05|71197.48
15:49:06|71206.55
15:49:07|71206.61
15:49:08|71194.85
15:49:09|71186.2
15:49:10|71196.89
15:49:11|71206.39
15:49:12|71216.69
15:49:13|71212.27
15:49:15|71182.87
15:49:16|71191.53
15:49:18|71185.07
15:49:19|71180.21
15:49:19|71184.07
15:49:21|71188.46
15:49:21|71170.
15:49:22|71155.99
15:49:24|71157.64
15:49:25|71156.18
15:49:27|71158.6
15:49:27|71162.91
15:49:28|71161.33
15:49:30|71168.21
15:49:31|71165.5
15:49:31|71160.19
15:49:32|71160.62
15:49:33|71162.55
15:49:34|71180.87
15:49:36|71199.26
15:49:37|71207.95
15:49:38|71194.98
15:49:38|71203.99
15:49:39|71220.9
15:49:40|71218.58
15:49:41|71236.84
15:49:43|71250.58
15:49:44|71242.38
15:49:44|71244.
15:49:46|71250.11
15:49:46|71244.95
15:49:47|71250.34
15:49:49|71255.99
15:49:49|71253.14
15:49:51|71257.14
15:49:51|71252.09
15:49:52|71252.09
15:49:54|71246.8
15:49:55|71246.37
15:49:55|71228.92
15:49:56|71230.18
15:49:58|71227.25
15:49:59|71237.71
15:49:59|71211.17
15:50:01|71214.31
15:50:01|71213.47
15:50:03|71224.07
15:50:04|71207.99
15:50:05|71201.7
15:50:06|71206.29
15:50:07|71217.73
15:50:08|71205.5
15:50:09|71212.23
15:50:10|71206.49
15:50:11|71203.25
15:50:12|71202.88
15:50:13|71198.37
15:50:14|71197.09
15:50:15|71193.88
15:50:16|71168.57
15:50:17|71169.09
15:50:18|71160.91
15:50:19|71178.75
15:50:20|71167.4
15:50:21|71169.04
15:50:22|71163.27
15:50:23|71171.02
15:50:24|71158.6
15:50:25|71144.01
15:50:27|71111.81
15:50:28|71118.5
15:50:30|71122.22
15:50:30|71116.85
15:50:31|71131.88
15:50:33|71121.8
15:50:34|71117.2
15:50:35|71104.68
15:50:36|71117.98
15:50:37|71123.56
15:50:38|71141.22
15:50:39|71160.06
15:50:40|71145.34
15:50:41|71140.08
15:50:41|71128.07
15:50:43|71126.79
15:50:43|71124.7
15:50:44|71123.55
15:50:45|71127.99
15:50:47|71132.01
15:50:48|71153.
15:50:48|71167.83
15:50:49|71177.74
15:50:50|71196.
15:50:51|71202.68
15:50:53|71180.81
15:50:53|71188.4
15:50:55|71184.8
15:50:56|71176.
15:50:57|71186.48
15:50:58|71180.61
15:50:58|71176.19
15:51:00|71168.11
15:51:01|71154.44
15:51:02|71156.14
15:51:03|71136.01
15:51:03|71132.86
15:51:04|71139.39
15:51:05|71142.11
15:51:06|71156.59
15:51:08|71163.94
15:51:09|71173.61
15:51:09|71171.53
15:51:10|71168.
15:51:11|71180.02
15:51:13|71180.6
15:51:13|71171.02
15:51:14|71180.
15:51:16|71180.09
15:51:17|71183.64
15:51:17|71183.13
15:51:18|71176.77
15:51:20|71189.84
15:51:21|71185.9
15:51:21|71160.42
15:51:22|71151.79
15:51:24|71146.26
15:51:25|71138.99
15:51:26|71134.11
15:51:27|71126.97
15:51:28|71127.32
15:51:29|71137.39
15:51:30|71130.41
15:51:31|71149.02
15:51:32|71149.75
15:51:33|71151.91
15:51:34|71171.96
15:51:35|71166.97
15:51:36|71137.95
15:51:37|71122.46
15:51:38|71125.27
15:51:39|71130.9
15:51:40|71127.7
15:51:41|71131.59
15:51:43|71130.99
15:51:44|71125.06
15:51:44|71125.23
15:51:45|71122.24
15:51:46|71109.24
15:51:47|71108.7
15:51:48|71104.58
15:51:50|71092.64
15:51:50|71103.96
15:51:52|71097.48
15:51:53|71104.
15:51:54|71101.14
15:51:54|71108.68
15:51:55|71107.77
15:51:57|71107.19
15:51:58|71105.28
15:51:59|71107.99
15:52:00|71103.93
15:52:01|71075.
15:52:02|71071.42
15:52:03|71049.62
15:52:04|71043.89
15:52:05|71030.13
15:52:06|71026.03
15:52:07|71012.02
15:52:08|71004.02
15:52:09|70979.86
15:52:10|71011.87
15:52:11|71004.37
15:52:12|70998.5
15:52:13|70994.14
15:52:14|70980.
15:52:15|70946.44
15:52:16|70942.87
15:52:17|70953.98
15:52:19|70941.8
15:52:20|70979.98
15:52:20|70967.51
15:52:22|70960.14
15:52:23|70952.
15:52:24|70952.61
15:52:24|70977.53
15:52:25|70960.75
15:52:26|70941.08
15:52:27|70930.45
15:52:29|70915.95
15:52:30|70912.
15:52:31|70899.87
15:52:32|70873.
15:52:33|70886.95
15:52:34|70880.
15:52:35|70899.96
15:52:36|70919.
15:52:37|70935.06
15:52:39|70944.41
15:52:40|70954.36
15:52:41|70928.36
15:52:42|70949.48
15:52:43|70958.07
15:52:44|70951.
15:52:45|70954.23
15:52:46|70950.74
15:52:47|70963.08
15:52:48|70961.36
15:52:49|70962.13
15:52:50|70978.46
15:52:51|70961.88
15:52:52|70968.76
15:52:53|70953.42
15:52:54|70953.2
15:52:55|70947.47
15:52:56|70957.95
15:52:57|70959.88
15:52:58|70950.8
15:52:59|70951.6
15:53:00|70955.58
15:53:01|70948.19
15:53:03|70968.01
15:53:03|70962.1
15:53:05|70972.12
15:53:05|70976.99
15:53:06|70959.79
15:53:08|70972.46
15:53:08|70984.
15:53:09|71013.63
15:53:11|71005.21
15:53:12|71021.01
15:53:13|71017.41
15:53:14|70998.4
15:53:14|70981.71
15:53:16|70988.75
15:53:16|70978.06
15:53:18|70972.58
15:53:19|70982.87
15:53:19|70968.72
15:53:20|70980.97
15:53:21|70966.16
15:53:23|70967.2
15:53:23|70946.66
15:53:24|70929.22
15:53:25|70931.44
15:53:26|70919.81
15:53:27|70940.
15:53:30|70923.37
15:53:31|70926.17
15:53:31|70926.
15:53:32|70924.59
15:53:34|70923.22
15:53:35|70927.71
15:53:36|70939.31
15:53:37|70956.54
15:53:38|70961.03
15:53:39|70926.2
15:53:40|70921.93
15:53:41|70943.22
15:53:42|70954.93
15:53:43|70947.17
15:53:44|70952.61
15:53:45|70954.3
15:53:46|70924.61
15:53:47|70934.59
15:53:48|70930.13
15:53:49|70957.
15:53:50|70956.03
15:53:51|70968.01
15:53:52|70969.91
15:53:53|70973.88
15:53:54|70967.52
15:53:55|70968.06
15:53:56|70962.37
15:53:57|70961.38
15:53:58|70957.57
15:53:59|70949.27
15:54:00|70940.
15:54:01|70940.36
15:54:02|70946.18
15:54:03|70949.93
15:54:04|70943.91
15:54:06|70948.15
15:54:06|70939.53
15:54:07|70936.26
15:54:09|70929.67
15:54:09|70920.
15:54:10|70926.93
15:54:12|70933.82
15:54:13|70935.4
15:54:14|70896.13
15:54:15|70891.65
15:54:16|70871.51
15:54:17|70879.69
15:54:18|70860.01
15:54:19|70840.81
15:54:19|70814.53
15:54:20|70823.96
15:54:21|70805.49
15:54:23|70830.77
15:54:24|70841.64
15:54:24|70854.95
15:54:26|70864.
15:54:26|70838.28
15:54:28|70836.01
15:54:28|70861.5
15:54:30|70820.
15:54:31|70814.18
15:54:31|70820.66
15:54:33|70822.5
15:54:34|70819.41
15:54:35|70806.51
15:54:36|70793.62
15:54:37|70794.58
15:54:38|70777.26
15:54:39|70773.5
15:54:40|70766.23
15:54:41|70801.06
15:54:42|70814.85
15:54:43|70813.68
15:54:45|70815.85
15:54:45|70822.86
15:54:46|70815.93
15:54:47|70829.68
15:54:48|70842.16
15:54:49|70836.49
15:54:51|70829.91
15:54:51|70820.36
15:54:52|70845.19
15:54:54|70841.76
15:54:54|70837.74
15:54:55|70842.08
15:54:56|70841.25
15:54:57|70856.26
15:54:59|70874.03
15:54:59|70876.44
15:55:01|70887.05
15:55:01|70858.42
15:55:02|70853.86
15:55:03|70874.19
15:55:04|70885.01
15:55:05|70875.99
15:55:06|70893.84
15:55:07|70901.38
15:55:08|70908.6
15:55:09|70912.25
15:55:10|70900.41
15:55:11|70923.73
15:55:13|70932.01
15:55:14|70934.95
15:55:14|70931.98
15:55:15|70928.55
15:55:17|70938.01
15:55:17|70929.63
15:55:18|70930.96
15:55:19|70908.31
15:55:20|70905.85
15:55:22|70882.97
15:55:22|70911.98
15:55:23|70929.7
15:55:24|70916.8
15:55:26|70909.48
15:55:27|70919.09
15:55:28|70922.58
15:55:28|70923.01
15:55:30|70900.3
15:55:30|70895.41
15:55:32|70893.37
15:55:33|70893.
15:55:33|70882.88
15:55:35|70884.9
15:55:35|70910.44
15:55:37|70931.97
15:55:38|70938.67
15:55:38|70961.79
15:55:40|70975.23
15:55:41|70982.65
15:55:42|70989.43
15:55:43|70994.35
15:55:45|70960.52
15:55:45|70951.08
15:55:46|70942.77
15:55:47|70942.8
15:55:48|70951.48
15:55:50|70964.12
15:55:51|70976.67
15:55:51|70971.58
15:55:52|70986.25
15:55:53|70976.69
15:55:54|70968.62
15:55:55|70983.5
15:55:57|70984.92
15:55:58|70996.
15:55:58|71008.38
15:55:59|71008.
15:56:00|71008.01
15:56:02|71006.14
15:56:02|71010.11
15:56:03|71004.04
15:56:05|71002.01
15:56:05|70981.09
15:56:06|70965.45
15:56:07|70966.81
15:56:08|70979.82
15:56:09|70973.16
15:56:11|70981.61
15:56:11|70966.25
15:56:12|70970.58
15:56:13|70966.79
15:56:15|70957.23
15:56:16|70961.67
15:56:17|70962.78
15:56:17|70960.4
15:56:19|70958.08
15:56:19|70955.82
15:56:21|70954.63
15:56:21|70961.62
15:56:23|70965.03
15:56:23|70936.66
15:56:24|70938.75
15:56:26|70940.85
15:56:27|70947.14
15:56:28|70951.22
15:56:29|70956.02
15:56:29|70968.6
15:56:31|70951.09
15:56:31|70951.27
15:56:33|70976.
15:56:34|70959.74
15:56:34|70930.23
15:56:36|70928.39
15:56:37|70931.06
15:56:38|70947.82
15:56:39|70944.32
15:56:41|70934.18
15:56:42|70923.78
15:56:42|70931.49
15:56:44|70923.76
15:56:45|70923.18
15:56:45|70923.67
15:56:47|70921.39
15:56:48|70925.07
15:56:48|70896.97
15:56:50|70884.03
15:56:51|70904.72
15:56:52|70901.29
15:56:53|70899.76
15:56:54|70900.
15:56:55|70888.01
15:56:56|70881.19
15:56:57|70876.2
15:56:58|70883.15
15:56:59|70876.04
15:57:00|70881.77
15:57:01|70850.12
15:57:02|70850.88
15:57:03|70836.
15:57:04|70859.67
15:57:05|70860.95
15:57:06|70864.
15:57:07|70848.65
15:57:08|70861.75
15:57:09|70872.12
15:57:10|70885.52
15:57:11|70883.74
15:57:12|70869.28
15:57:13|70887.21
15:57:14|70888.52
15:57:15|70893.2
15:57:16|70889.73
15:57:17|70909.99
15:57:18|70901.6
15:57:19|70902.2
15:57:20|70908.
15:57:21|70918.19
15:57:22|70906.17
15:57:23|70893.34
15:57:24|70907.07
15:57:25|70921.71
15:57:26|70920.73
15:57:27|70931.
15:57:28|70943.99
15:57:29|70936.37
15:57:30|70951.2
15:57:32|70960.4
15:57:33|70965.86
15:57:35|70960.6
15:57:36|70957.68
15:57:37|70977.99
15:57:38|70976.76
15:57:39|70974.68
15:57:39|70981.45
15:57:40|70978.39
15:57:41|70982.16
15:57:43|70987.42
15:57:43|71002.53
15:57:44|71010.
15:57:46|71004.31
15:57:47|71001.53
15:57:48|70988.94
15:57:48|70976.
15:57:50|70963.04
15:57:51|70974.09
15:57:52|70969.74
15:57:53|70973.63
15:57:54|70978.77
15:57:55|70983.67
15:57:56|70990.41
15:57:57|71011.05
15:57:57|70988.57
15:57:58|70977.8
15:58:00|70978.55
15:58:00|70970.25
15:58:02|70971.03
15:58:03|70996.
15:58:04|70994.7
15:58:05|70991.47
15:58:06|70968.24
15:58:07|70975.78
15:58:08|70971.42
15:58:10|70973.95
15:58:10|70971.01
15:58:11|70969.25
15:58:13|70966.08
15:58:14|70943.03
15:58:14|70943.48
15:58:15|70936.84
15:58:16|70962.93
15:58:18|70954.25
15:58:19|70946.78
15:58:19|70945.88
15:58:20|70942.53
15:58:22|70955.83
15:58:22|70957.39
15:58:24|70955.29
15:58:25|70940.87
15:58:25|70936.82
15:58:26|70920.01
15:58:28|70929.02
15:58:28|70946.47
15:58:29|70951.02
15:58:30|70950.06
15:58:31|70936.01
15:58:33|70936.
15:58:35|70936.44
15:58:35|70930.7
15:58:37|70922.84
15:58:37|70934.78
15:58:39|70920.61
15:58:40|70917.86
15:58:40|70923.89
15:58:41|70912.6
15:58:42|70913.53
15:58:43|70912.17
15:58:44|70916.01
15:58:45|70896.
15:58:46|70894.47
15:58:48|70885.72
15:58:49|70880.96
15:58:49|70877.68
15:58:50|70877.18
15:58:52|70872.67
15:58:52|70874.83
15:58:53|70871.51
15:58:55|70872.99
15:58:55|70874.95
15:58:56|70878.62
15:58:58|70867.92
15:58:58|70866.14
15:58:59|70864.33
15:59:01|70873.78
15:59:01|70865.03
15:59:02|70869.11
15:59:03|70871.73
15:59:04|70861.19
15:59:05|70856.96
15:59:06|70870.1
15:59:07|70869.21
15:59:08|70856.23
15:59:09|70864.53
15:59:11|70860.25
15:59:12|70853.74
15:59:13|70867.47
15:59:14|70873.83
15:59:15|70869.31
15:59:17|70874.9
15:59:17|70854.66
15:59:18|70859.63
15:59:19|70858.68
15:59:20|70852.02
15:59:21|70857.37
15:59:22|70851.05
15:59:23|70847.95
15:59:24|70839.91
15:59:25|70829.09
15:59:28|70818.75
15:59:28|70831.99
15:59:30|70845.49
15:59:30|70840.83
15:59:31|70845.08
15:59:33|70856.77
15:59:34|70861.9
15:59:35|70855.59
15:59:36|70845.07
15:59:37|70843.9
15:59:38|70846.17
15:59:39|70855.61
15:59:40|70855.72
15:59:41|70861.12
15:59:42|70869.37
15:59:43|70870.43
15:59:44|70868.59
15:59:45|70866.39
15:59:46|70864.19
15:59:47|70870.
15:59:48|70848.41
15:59:49|70851.98
15:59:50|70845.33
15:59:51|70825.36
15:59:52|70813.98
15:59:54|70820.65
15:59:55|70818.26
15:59:56|70817.74
15:59:57|70819.82
15:59:58|70821.45
15:59:59|70818.19
16:00:00|70828.87
16:00:01|70791.89
16:00:02|70788.15
16:00:04|70803.26
16:00:04|70807.15
16:00:06|70805.2
16:00:07|70798.48
16:00:08|70791.39
16:00:09|70775.46
16:00:10|70797.
16:00:11|70812.57
16:00:12|70820.27
16:00:13|70808.02
16:00:14|70820.07
16:00:15|70784.86
16:00:17|70788.02
16:00:18|70815.86
16:00:18|70811.62
16:00:19|70824.
16:00:21|70848.
16:00:22|70860.
16:00:23|70872.82
16:00:24|70871.36
16:00:25|70882.74
16:00:26|70903.27
16:00:27|70888.25
16:00:28|70904.
16:00:29|70913.9
16:00:30|70907.03
16:00:31|70900.05
16:00:32|70892.69
16:00:33|70883.79
16:00:34|70900.01
16:00:35|70909.22
16:00:37|70917.65
16:00:37|70932.99
16:00:38|70935.81
16:00:39|70957.73
16:00:40|70960.62
16:00:41|70952.74
16:00:42|70952.21
16:00:43|70953.64
16:00:45|70951.89
16:00:45|70948.13
16:00:46|70962.68
16:00:48|70963.83
16:00:49|70966.79
16:00:49|70961.16
16:00:50|70964.55
16:00:51|70941.7
16:00:52|70954.
16:00:54|70960.18
16:00:55|70974.12
16:00:56|70974.4
16:00:57|71001.39
16:00:58|70995.88
16:00:59|70984.13
16:01:00|70979.78
16:01:01|70964.01
16:01:02|70960.57
16:01:03|70955.58
16:01:04|70956.39
16:01:05|70964.3
16:01:07|70936.39
16:01:07|70922.32
16:01:09|70933.27
16:01:10|70917.08
16:01:11|70897.08
16:01:11|70914.49
16:01:12|70924.
16:01:14|70931.19
16:01:15|70939.29
16:01:16|70931.89
16:01:17|70924.91
16:01:18|70914.59
16:01:19|70901.32
16:01:20|70888.69
16:01:21|70905.02
16:01:22|70889.91
16:01:23|70888.01
16:01:24|70899.99
16:01:26|70889.86
16:01:26|70880.78
16:01:28|70873.71
16:01:28|70860.88
16:01:29|70860.01
16:01:30|70847.57
16:01:32|70838.88
16:01:32|70843.82
16:01:33|70825.25
16:01:34|70824.83
16:01:35|70850.
16:01:36|70842.99
16:01:37|70867.54
16:01:38|70875.67
16:01:39|70887.85
16:01:40|70904.02
16:01:41|70917.98
16:01:42|70907.
16:01:43|70900.25
16:01:44|70900.24
16:01:45|70904.61
16:01:47|70893.27
16:01:48|70898.88
16:01:48|70901.28
16:01:49|70893.29
16:01:50|70891.
16:01:51|70867.95
16:01:53|70863.65
16:01:53|70859.98
16:01:54|70869.4
16:01:55|70876.12
16:01:57|70891.1
16:01:58|70896.
16:01:59|70888.74
16:01:59|70870.
16:02:00|70863.86
16:02:02|70868.55
16:02:02|70858.3
16:02:03|70872.18
16:02:05|70865.03
16:02:06|70875.57
16:02:07|70892.78
16:02:09|70890.77
16:02:09|70883.74
16:02:10|70897.2
16:02:12|70884.78
16:02:13|70899.93
16:02:14|70886.6
16:02:14|70889.35
16:02:16|70900.65
16:02:17|70900.7
16:02:17|70897.54
16:02:18|70907.67
16:02:20|70915.32
16:02:20|70920.09
16:02:22|70922.62
16:02:22|70920.48
16:02:23|70919.73
16:02:25|70939.99
16:02:25|70974.79
16:02:26|70974.28
16:02:27|70992.46
16:02:28|70998.81
16:02:29|70976.01
16:02:31|70991.64
16:02:32|70995.25
16:02:33|70987.71
16:02:33|70981.36
16:02:34|70993.27
16:02:35|70998.53
16:02:36|71013.
16:02:37|71013.66
16:02:39|71016.29
16:02:40|71023.83
16:02:41|71033.94
16:02:42|71060.78
16:02:43|71040.66
16:02:44|71043.08
16:02:45|71042.87
16:02:46|71054.98
16:02:47|71052.86
16:02:48|71064.69
16:02:49|71067.
16:02:50|71072.1
16:02:51|71087.65
16:02:52|71090.68
16:02:53|71084.83
16:02:54|71040.
16:02:55|71053.21
16:02:56|71044.19
16:02:57|71048.28
16:02:58|71046.36
16:02:59|71046.61
16:03:01|71033.03
16:03:01|71024.82
16:03:03|71015.17
16:03:05|71032.98
16:03:06|71047.09
16:03:07|71043.14
16:03:08|71041.65
16:03:10|71047.03
16:03:10|71059.91
16:03:11|71028.62
16:03:13|71019.28
16:03:15|71016.98
16:03:16|71017.32
16:03:17|71001.38
16:03:17|71012.
16:03:19|70993.16
16:03:20|70989.03
16:03:21|70972.47
16:03:22|70979.31
16:03:22|70995.14
16:03:23|70965.16
16:03:25|70985.57
16:03:26|70989.63
16:03:27|70997.21
16:03:28|70994.68
16:03:29|71007.3
16:03:30|70999.81
16:03:31|71019.37
16:03:32|71024.
16:03:33|71016.35
16:03:34|71039.87
16:03:35|71025.06
16:03:36|71043.35
16:03:38|71043.66
16:03:39|71045.67
16:03:39|71043.83
16:03:41|71060.38
16:03:43|71029.12
16:03:44|71048.3
16:03:44|71052.88
16:03:46|71062.15
16:03:46|71060.9
16:03:48|71076.19
16:03:48|71066.88
16:03:50|71075.37
16:03:50|71066.14
16:03:52|71047.01
16:03:53|71043.22
16:03:54|71050.97
16:03:55|71067.58
16:03:56|71058.14
16:03:57|71063.18
16:03:58|71072.
16:03:59|71050.97
16:04:00|71068.13
16:04:01|71058.79
16:04:02|71052.49
16:04:03|71073.57
16:04:05|71084.
16:04:05|71081.74
16:04:06|71079.88
16:04:08|71055.
16:04:09|71069.99
16:04:10|71048.
16:04:10|71051.79
16:04:11|71035.
16:04:13|71032.53
16:04:14|71028.43
16:04:15|71038.72
16:04:16|71047.85
16:04:17|71051.54
16:04:19|71045.2
16:04:20|71031.41
16:04:21|71032.13
16:04:23|71042.35
16:04:24|71019.76
16:04:26|71003.62
16:04:27|71008.91
16:04:27|71001.74
16:04:29|71022.13
16:04:29|71020.
16:04:31|71023.49
16:04:31|71019.64
16:04:33|71021.34
16:04:33|71027.83
16:04:34|71030.93
16:04:36|71057.
16:04:37|71048.25
16:04:39|71055.99
16:04:40|71055.88
16:04:41|71063.56
16:04:42|71059.29
16:04:44|71070.84
16:04:44|71065.71
16:04:46|71074.09
16:04:47|71072.14
16:04:48|71074.81
16:04:49|71062.15
16:04:50|71077.56
16:04:51|71079.88
16:04:52|71067.98
16:04:53|71076.75
16:04:54|71072.91
16:04:55|71087.02
16:04:57|71087.98
16:04:58|71095.01
16:04:59|71106.41
16:04:59|71111.63
16:05:01|71104.13
16:05:02|71110.81
16:05:03|71075.4
16:05:04|71110.56
16:05:05|71112.
16:05:06|71098.8
16:05:07|71098.97
16:05:08|71118.68
16:05:09|71121.53
16:05:10|71116.01
16:05:11|71108.35
16:05:13|71101.85
16:05:13|71092.
16:05:14|71097.39
16:05:16|71069.01
16:05:16|71101.71
16:05:17|71100.15
16:05:18|71101.65
16:05:20|71093.96
16:05:21|71081.61
16:05:21|71073.
16:05:22|71068.18
16:05:24|71066.65
16:05:25|71063.58
16:05:26|71039.11
16:05:27|71043.27
16:05:27|71047.21
16:05:29|71045.19
16:05:30|71058.17
16:05:31|71069.16
16:05:32|71070.78
16:05:33|71060.1
16:05:34|71078.47
16:05:35|71076.
16:05:36|71071.55
16:05:37|71050.05
16:05:38|71068.46
16:05:39|71059.75
16:05:40|71052.29
16:05:41|71037.
16:05:42|71035.01
16:05:44|71048.7
16:05:45|71032.12
16:05:46|71025.7
16:05:47|71022.48
16:05:49|71012.53
16:05:49|70996.91
16:05:51|70999.99
16:05:51|70979.7
16:05:53|70966.16
16:05:54|70984.41
16:05:54|70996.02
16:05:56|71003.87
16:05:57|71013.99
16:05:58|71017.11
16:05:58|71008.63
16:06:00|71008.94
16:06:01|71007.94
16:06:02|71013.85
16:06:03|70996.01
16:06:04|70990.59
16:06:05|71008.68
16:06:06|71003.7
16:06:07|71004.74
16:06:08|71016.2
16:06:09|71023.17
16:06:10|70983.04
16:06:11|70963.88
16:06:12|70956.
16:06:14|70960.67
16:06:14|70941.78
16:06:15|70935.95
16:06:16|70928.87
16:06:18|70916.77
16:06:18|70914.93
16:06:19|70883.7
16:06:20|70892.19
16:06:21|70880.01
16:06:22|70872.42
16:06:24|70872.35
16:06:24|70863.67
16:06:26|70862.52
16:06:26|70855.39
16:06:27|70834.18
16:06:28|70819.14
16:06:30|70809.13
16:06:30|70807.65
16:06:31|70814.88
16:06:32|70810.5
16:06:34|70818.09
16:06:35|70808.36
16:06:36|70809.4
16:06:37|70794.46
16:06:38|70791.61
16:06:39|70791.43
16:06:40|70790.59
16:06:41|70802.4
16:06:42|70796.02
16:06:44|70786.43
16:06:45|70772.65
16:06:46|70744.85
16:06:47|70780.
16:06:48|70743.57
16:06:49|70751.98
16:06:51|70749.45
16:06:52|70748.28
16:06:52|70737.15
16:06:54|70735.93
16:06:54|70732.88
16:06:56|70725.66
16:06:57|70727.98
16:06:57|70718.82
16:06:59|70724.24
16:07:00|70703.96
16:07:01|70731.96
16:07:02|70697.
16:07:03|70688.
16:07:04|70675.81
16:07:05|70663.84
16:07:06|70660.
16:07:07|70649.76
16:07:08|70684.
16:07:09|70639.99
16:07:10|70650.22
16:07:11|70633.41
16:07:12|70637.2
16:07:13|70625.16
16:07:14|70611.19
16:07:15|70603.29
16:07:16|70579.29
16:07:17|70580.
16:07:18|70575.64
16:07:19|70576.22
16:07:20|70613.3
16:07:21|70666.71
16:07:22|70626.99
16:07:24|70672.
16:07:24|70657.61
16:07:26|70656.02
16:07:27|70767.99
16:07:27|70756.
16:07:28|70788.46
16:07:30|70804.
16:07:30|70797.35
16:07:31|70807.51
16:07:32|70797.4
16:07:33|70781.76
16:07:34|70791.75
16:07:35|70783.23
16:07:36|70809.78
16:07:37|70807.18
16:07:39|70836.87
16:07:41|70851.08
16:07:41|70865.29
16:07:42|70859.08
16:07:44|70915.27
16:07:46|70911.99
16:07:47|70928.16
16:07:47|70916.02
16:07:49|70942.39
16:07:50|70911.93
16:07:51|70961.46
16:07:52|70986.
16:07:52|71024.4
16:07:54|70907.6
16:07:55|71006.37
16:07:55|70988.9
16:07:57|71008.01
16:07:58|70995.69
16:07:59|71012.99
16:08:00|71008.75
16:08:01|70980.
16:08:02|70968.93
16:08:03|70963.78
16:08:04|70950.07
16:08:05|70950.
16:08:06|70925.64
16:08:08|70928.2
16:08:08|70916.17
16:08:10|70904.28
16:08:10|70898.95
16:08:11|70895.96
16:08:12|70886.19
16:08:14|70895.78
16:08:14|70938.91
16:08:15|70914.71
16:08:17|70919.73
16:08:17|70880.01
16:08:19|70899.58
16:08:19|70905.4
16:08:20|70876.
16:08:21|70885.65
16:08:22|70877.19
16:08:24|70886.47
16:08:25|70844.81
16:08:26|70858.76
16:08:27|70854.32
16:08:28|70865.39
16:08:29|70860.02
16:08:30|70864.74
16:08:31|70871.99
16:08:32|70860.88
16:08:33|70876.
16:08:34|70863.31
16:08:35|70887.71
16:08:36|70887.9
16:08:37|70896.06
16:08:38|70895.99
16:08:39|70886.84
16:08:41|70859.92
16:08:42|70857.22
16:08:43|70848.19
16:08:44|70849.6
16:08:45|70857.78
16:08:46|70865.85
16:08:47|70854.73
16:08:48|70850.45
16:08:49|70852.27
16:08:51|70809.12
16:08:51|70814.3
16:08:52|70795.01
16:08:53|70784.89
16:08:54|70791.51
16:08:56|70805.07
16:08:56|70813.9
16:08:58|70804.57
16:08:59|70812.01
16:09:00|70813.52
16:09:02|70788.
16:09:03|70806.71
16:09:03|70814.17
16:09:05|70805.65
16:09:06|70784.03
16:09:08|70763.98
16:09:09|70785.7
16:09:10|70767.2
16:09:11|70768.
16:09:12|70764.01
16:09:13|70791.99
16:09:14|70787.01
16:09:15|70780.61
16:09:16|70760.
16:09:18|70749.69
16:09:18|70760.39
16:09:20|70776.
16:09:20|70773.81
16:09:21|70777.62
16:09:22|70765.91
16:09:24|70765.05
16:09:24|70744.
16:09:26|70743.32
16:09:26|70732.64
16:09:27|70762.68
16:09:28|70780.
16:09:30|70775.96
16:09:30|70760.11
16:09:31|70744.4
16:09:32|70750.21
16:09:33|70771.92
16:09:34|70760.78
16:09:36|70749.14
16:09:36|70747.01
16:09:38|70721.94
16:09:39|70718.73
16:09:39|70779.72
16:09:40|70778.38
16:09:42|70763.99
16:09:43|70755.99
16:09:44|70758.66
16:09:45|70760.99
16:09:46|70767.18
16:09:47|70764.03
16:09:48|70753.8
16:09:49|70748.39
16:09:50|70741.69
16:09:51|70739.67
16:09:52|70730.01
16:09:53|70719.3
16:09:54|70739.41
16:09:56|70749.61
16:09:56|70756.09
16:09:57|70760.8
16:09:59|70766.55
16:10:00|70757.67
16:10:00|70748.77
16:10:01|70737.81
16:10:02|70731.47
16:10:03|70735.57
16:10:04|70717.31
16:10:05|70725.71
16:10:06|70752.16
16:10:07|70749.9
16:10:08|70763.88
16:10:10|70733.71
16:10:10|70722.27
16:10:12|70718.18
16:10:12|70698.34
16:10:14|70707.83
16:10:15|70696.
16:10:15|70703.24
16:10:17|70704.
16:10:17|70685.29
16:10:19|70677.86
16:10:20|70681.78
16:10:21|70688.25
16:10:22|70676.4
16:10:22|70685.03
16:10:24|70675.43
16:10:25|70676.01
16:10:26|70683.6
16:10:27|70689.99
16:10:28|70707.46
16:10:29|70719.8
16:10:30|70713.72
16:10:32|70688.03
16:10:32|70696.92
16:10:33|70697.54
16:10:35|70697.53
16:10:35|70684.04
16:10:36|70681.41
16:10:37|70695.47
16:10:38|70696.
16:10:39|70692.
16:10:40|70682.01
16:10:41|70694.49
16:10:42|70683.81
16:10:44|70672.54
16:10:46|70685.19
16:10:47|70684.51
16:10:48|70687.48
16:10:49|70692.16
16:10:50|70667.5
16:10:51|70677.46
16:10:51|70704.9
16:10:52|70715.1
16:10:54|70704.54
16:10:55|70703.18
16:10:56|70704.1
16:10:57|70716.59
16:10:58|70719.06
16:11:00|70719.73
16:11:00|70758.38
16:11:01|70764.12
16:11:02|70744.13
16:11:03|70779.37
16:11:05|70778.86
16:11:06|70789.76
16:11:07|70807.32
16:11:07|70776.
16:11:08|70772.03
16:11:10|70809.38
16:11:11|70802.14
16:11:11|70807.99
16:11:12|70800.36
16:11:14|70794.88
16:11:14|70810.
16:11:16|70816.89
16:11:17|70818.59
16:11:18|70835.13
16:11:19|70849.64
16:11:20|70864.03
16:11:21|70869.03
16:11:22|70877.95
16:11:23|70868.8
16:11:24|70888.
16:11:25|70895.58
16:11:26|70889.93
16:11:27|70884.77
16:11:28|70882.13
16:11:29|70879.6
16:11:30|70876.65
16:11:31|70863.22
16:11:32|70855.52
16:11:33|70842.37
16:11:34|70851.63
16:11:35|70835.99
16:11:36|70848.07
16:11:37|70857.99
16:11:38|70841.4
16:11:39|70827.08
16:11:40|70827.6
16:11:42|70819.98
16:11:42|70812.15
16:11:43|70813.65
16:11:44|70813.47
16:11:46|70811.06
16:11:47|70795.59
16:11:48|70805.16
16:11:49|70796.71
16:11:50|70814.71
16:11:51|70817.47
16:11:52|70842.07
16:11:54|70817.14
16:11:55|70805.26
16:11:55|70806.37
16:11:56|70803.57
16:11:57|70806.01
16:11:58|70803.98
16:11:59|70809.82
16:12:01|70813.75
16:12:01|70796.38
16:12:02|70771.39
16:12:04|70756.
16:12:05|70767.88
16:12:06|70744.48
16:12:07|70748.
16:12:08|70776.92
16:12:09|70783.68
16:12:10|70763.96
16:12:11|70764.12
16:12:12|70748.
16:12:13|70748.13
16:12:15|70732.37
16:12:16|70718.92
16:12:17|70716.01
16:12:18|70703.28
16:12:19|70684.
16:12:20|70697.54
16:12:21|70700.15
16:12:22|70702.93
16:12:23|70698.74
16:12:24|70675.95
16:12:25|70676.
16:12:26|70677.19
16:12:27|70669.2
16:12:28|70666.74
16:12:29|70666.41
16:12:30|70652.16
16:12:31|70650.12
16:12:32|70644.01
16:12:33|70625.98
16:12:34|70628.13
16:12:35|70639.84
16:12:36|70622.91
16:12:37|70617.76
16:12:38|70618.12
16:12:39|70607.24
16:12:40|70622.46
16:12:41|70614.71
16:12:42|70612.39
16:12:43|70601.4
16:12:44|70600.05
16:12:45|70601.37
16:12:46|70603.45
16:12:48|70599.25
16:12:48|70591.88
16:12:49|70588.3
16:12:51|70596.53
16:12:53|70583.99
16:12:53|70575.19
16:12:55|70566.77
16:12:55|70571.13
16:12:56|70579.01
16:12:58|70589.17
16:12:59|70620.2
16:13:00|70625.76
16:13:01|70625.47
16:13:02|70597.12
16:13:03|70596.
16:13:03|70575.87
16:13:05|70595.73
16:13:06|70619.05
16:13:07|70619.16
16:13:08|70624.01
16:13:09|70605.32
16:13:10|70598.38
16:13:11|70591.13
16:13:12|70601.27
16:13:13|70591.65
16:13:14|70595.58
16:13:15|70585.15
16:13:16|70591.77
16:13:17|70581.14
16:13:18|70577.43
16:13:19|70583.26
16:13:20|70583.08
16:13:21|70569.35
16:13:22|70565.39
16:13:24|70588.68
16:13:25|70578.6
16:13:26|70561.25
16:13:26|70561.37
16:13:28|70569.71
16:13:29|70559.9
16:13:29|70562.08
16:13:30|70558.23
16:13:32|70539.
16:13:33|70559.19
16:13:34|70541.82
16:13:35|70563.82
16:13:36|70580.
16:13:37|70589.23
16:13:38|70577.06
16:13:39|70591.99
16:13:40|70579.05
16:13:41|70590.21
16:13:42|70587.33
16:13:43|70587.
16:13:44|70592.02
16:13:45|70587.18
16:13:47|70589.44
16:13:48|70588.
16:13:49|70588.09
16:13:50|70592.97
16:13:51|70572.31
16:13:51|70592.31
16:13:54|70584.36
16:13:55|70594.26
16:13:56|70570.98
16:13:57|70580.22
16:13:58|70576.73
16:13:59|70586.01
16:14:00|70588.
16:14:01|70583.96
16:14:01|70608.89
16:14:03|70578.84
16:14:04|70574.12
16:14:05|70567.86
16:14:06|70577.62
16:14:07|70593.55
16:14:09|70593.04
16:14:10|70592.89
16:14:10|70583.69
16:14:13|70582.28
16:14:14|70582.15
16:14:14|70554.53
16:14:16|70558.9
16:14:17|70566.84
16:14:18|70560.98
16:14:19|70555.61
16:14:19|70554.18
16:14:20|70549.83
16:14:22|70550.
16:14:23|70552.76
16:14:23|70552.97
16:14:24|70535.59
16:14:26|70509.08
16:14:27|70517.72
16:14:27|70499.34
16:14:29|70517.88
16:14:30|70500.58
16:14:30|70503.99
16:14:32|70488.72
16:14:33|70363.68
16:14:33|70428.
16:14:35|70362.33
16:14:36|70328.01
16:14:37|70376.
16:14:39|70391.92
16:14:40|70399.99
16:14:40|70410.1
16:14:41|70392.
16:14:42|70365.4
16:14:43|70347.94
16:14:44|70354.63
16:14:46|70376.
16:14:46|70375.97
16:14:48|70379.97
16:14:50|70337.01
16:14:51|70338.14
16:14:52|70356.5
16:14:52|70384.36
16:14:54|70375.58
16:14:55|70422.38
16:14:56|70434.14
16:14:57|70436.
16:14:59|70436.
16:14:59|70452.
16:15:01|70442.02
16:15:02|70442.66
16:15:02|70478.37
16:15:03|70457.7
16:15:04|70457.06
16:15:06|70397.76
16:15:07|70388.84
16:15:08|70363.99
16:15:09|70390.9
16:15:10|70355.88
16:15:11|70329.17
16:15:12|70312.53
16:15:13|70315.24
16:15:14|70332.
16:15:16|70310.36
16:15:16|70340.
16:15:17|70240.43
16:15:18|70236.
16:15:19|70251.5
16:15:20|70272.
16:15:22|70216.
16:15:23|70244.
16:15:23|70259.99
16:15:24|70239.75
16:15:25|70248.43
16:15:26|70296.
16:15:28|70252.16
16:15:29|70219.51
16:15:30|70204.
16:15:31|70231.98
16:15:31|70180.
16:15:33|70234.45
16:15:34|70212.14
16:15:34|70208.11
16:15:35|70254.78
16:15:37|70204.14
16:15:37|70256.04
16:15:39|70250.
16:15:40|70206.24
16:15:41|70221.12
16:15:42|70221.99
16:15:43|70210.
16:15:43|70222.01
16:15:44|70196.
16:15:45|70209.36
16:15:47|70251.85
16:15:48|70206.06
16:15:50|70178.11
16:15:51|70218.21
16:15:51|70205.23
16:15:53|70209.98
16:15:54|70208.44
16:15:55|70204.4
16:15:56|70176.
16:15:57|70204.01
16:15:58|70236.05
16:15:59|70228.99
16:16:01|70203.99
16:16:01|70176.
16:16:03|70212.02
16:16:03|70213.01
16:16:04|70209.69
16:16:05|70212.02
16:16:06|70231.78
16:16:07|70223.66
16:16:09|70264.01
16:16:10|70228.01
16:16:11|70252.22
16:16:11|70231.98
16:16:12|70249.99
16:16:13|70332.
16:16:14|70351.88
16:16:15|70322.33
16:16:16|70386.73
16:16:18|70408.11
16:16:18|70353.4
16:16:20|70375.04
16:16:21|70382.8
16:16:22|70390.8
16:16:23|70359.87
16:16:24|70356.46
16:16:25|70367.99
16:16:27|70354.11
16:16:27|70360.04
16:16:29|70406.68
16:16:29|70381.57
16:16:31|70388.4
16:16:32|70434.1
16:16:32|70437.19
16:16:33|70375.28
16:16:34|70387.87
16:16:36|70383.09
16:16:37|70448.01
16:16:37|70391.66
16:16:39|70445.2
16:16:40|70483.
16:16:41|70476.01
16:16:42|70494.8
16:16:43|70465.24
16:16:44|70490.01
16:16:45|70457.39
16:16:46|70475.8
16:16:47|70525.32
16:16:48|70448.52
16:16:49|70531.01
16:16:50|70483.19
16:16:51|70494.89
16:16:52|70484.
16:16:53|70445.22
16:16:54|70451.82
16:16:55|70445.2
16:16:56|70442.65
16:16:57|70442.68
16:16:58|70451.13
16:16:59|70457.12
16:17:00|70444.
16:17:02|70491.99
16:17:03|70440.01
16:17:04|70444.
16:17:04|70423.99
16:17:05|70432.58
16:17:06|70411.11
16:17:08|70443.14
16:17:08|70446.5
16:17:09|70479.9
16:17:10|70482.85
16:17:11|70416.
16:17:13|70423.89
16:17:13|70437.97
16:17:14|70428.33
16:17:15|70398.79
16:17:16|70415.66
16:17:18|70436.91
16:17:18|70431.48
16:17:20|70448.01
16:17:20|70428.02
16:17:21|70434.33
16:17:23|70434.65
16:17:24|70421.35
16:17:25|70448.3
16:17:26|70445.03
16:17:26|70427.05
16:17:27|70452.43
16:17:28|70446.2
16:17:29|70419.4
16:17:31|70404.02
16:17:31|70402.13
16:17:32|70429.19
16:17:33|70424.16
16:17:35|70452.9
16:17:35|70425.99
16:17:37|70425.34
16:17:38|70413.84
16:17:39|70403.5
16:17:39|70453.23
16:17:41|70433.
16:17:42|70433.06
16:17:43|70445.34
16:17:44|70445.14
16:17:45|70434.61
16:17:46|70453.
16:17:46|70454.39
16:17:48|70442.33
16:17:49|70455.62
16:17:50|70455.79
16:17:50|70464.
16:17:51|70440.07
16:17:53|70436.93
16:17:54|70429.72
16:17:55|70455.98
16:17:56|70445.06
16:17:57|70423.74
16:17:59|70443.29
16:17:59|70445.54
16:18:00|70432.15
16:18:02|70447.11
16:18:02|70460.
16:18:04|70464.14
16:18:04|70459.99
16:18:06|70460.04
16:18:06|70468.84
16:18:07|70473.48
16:18:08|70472.23
16:18:10|70458.16
16:18:11|70473.65
16:18:12|70435.36
16:18:13|70424.13
16:18:14|70446.15
16:18:15|70464.14
16:18:17|70475.
16:18:18|70467.96
16:18:19|70468.62
16:18:19|70455.18
16:18:21|70481.77
16:18:22|70440.91
16:18:23|70428.
16:18:25|70426.37
16:18:25|70435.48
16:18:26|70454.68
16:18:27|70459.48
16:18:29|70460.9
16:18:30|70424.72
16:18:32|70452.
16:18:32|70450.25
16:18:33|70473.92
16:18:35|70472.76
16:18:35|70491.1
16:18:36|70489.41
16:18:37|70487.99
16:18:39|70505.3
16:18:39|70500.01
16:18:40|70500.77
16:18:41|70511.
16:18:42|70509.82
16:18:43|70520.68
16:18:44|70522.13
16:18:45|70530.7
16:18:47|70560.
16:18:48|70564.49
16:18:48|70558.01
16:18:49|70562.05
16:18:50|70570.6
16:18:52|70586.83
16:18:53|70608.
16:18:54|70615.99
16:18:56|70640.59
16:18:57|70642.29
16:18:59|70621.69
16:18:59|70625.24
16:19:01|70614.8
16:19:02|70625.63
16:19:02|70607.98
16:19:03|70590.99
16:19:05|70603.99
16:19:06|70592.31
16:19:07|70634.
16:19:07|70628.21
16:19:09|70627.06
16:19:10|70640.
16:19:11|70631.5
16:19:12|70644.36
16:19:13|70649.06
16:19:14|70651.11
16:19:15|70653.8
16:19:16|70656.5
16:19:17|70667.99
16:19:18|70644.12
16:19:19|70635.33
16:19:21|70639.99
16:19:21|70614.29
16:19:23|70611.99
16:19:23|70600.
16:19:24|70603.99
16:19:26|70606.7
16:19:26|70606.67
16:19:28|70591.79
16:19:28|70573.45
16:19:30|70583.99
16:19:31|70557.01
16:19:32|70548.19
16:19:33|70536.
16:19:34|70573.13
16:19:35|70548.72
16:19:36|70571.7
16:19:37|70538.03
16:19:38|70551.09
16:19:39|70546.17
16:19:40|70549.36
16:19:41|70537.09
16:19:42|70540.
16:19:43|70520.8
16:19:44|70520.31
16:19:45|70510.44
16:19:46|70523.2
16:19:47|70535.65
16:19:48|70535.99
16:19:49|70528.21
16:19:50|70540.31
16:19:51|70541.67
16:19:53|70513.13
16:19:54|70520.69
16:19:55|70510.72
16:19:55|70510.23
16:19:57|70516.01
16:19:58|70492.89
16:19:59|70496.36
16:20:00|70496.26
16:20:01|70494.34
16:20:02|70515.45
16:20:03|70484.52
16:20:04|70485.18
16:20:05|70478.65
16:20:06|70485.31
16:20:07|70496.01
16:20:08|70480.57
16:20:09|70492.64
16:20:10|70508.72
16:20:11|70496.26
16:20:12|70500.03
16:20:13|70502.38
16:20:14|70504.
16:20:15|70495.8
16:20:16|70505.39
16:20:17|70497.97
16:20:18|70492.3
16:20:19|70496.
16:20:20|70523.33
16:20:21|70526.39
16:20:23|70530.83
16:20:23|70527.94
16:20:24|70535.53
16:20:26|70536.42
16:20:26|70537.39
16:20:28|70554.2
16:20:29|70543.08
16:20:30|70552.54
16:20:31|70550.6
16:20:32|70544.43
16:20:33|70551.8
16:20:34|70549.89
16:20:35|70552.
16:20:36|70553.46
16:20:37|70560.12
16:20:38|70538.7
16:20:39|70541.07
16:20:40|70540.49
16:20:41|70541.58
16:20:42|70535.03
16:20:43|70522.69
16:20:44|70511.54
16:20:45|70502.54
16:20:46|70494.48
16:20:47|70502.13
16:20:49|70508.3
16:20:50|70511.38
16:20:51|70501.72
16:20:52|70481.21
16:20:52|70457.
16:20:53|70455.54
16:20:54|70442.72
16:20:56|70450.05
16:20:57|70476.87
16:20:59|70479.52
16:21:00|70498.21
16:21:01|70483.15
16:21:02|70488.02
16:21:02|70469.22
16:21:04|70464.
16:21:05|70447.36
16:21:06|70464.58
16:21:06|70480.44
16:21:08|70486.13
16:21:09|70465.39
16:21:10|70463.78
16:21:11|70464.11
16:21:12|70477.85
16:21:13|70495.18
16:21:14|70490.79
16:21:15|70483.12
16:21:16|70493.12
16:21:17|70482.68
16:21:18|70485.75
16:21:19|70485.36
16:21:20|70475.1
16:21:21|70495.
16:21:22|70507.85
16:21:23|70499.61
16:21:24|70514.17
16:21:25|70516.21
16:21:26|70542.08
16:21:27|70540.33
16:21:28|70552.08
16:21:29|70559.94
16:21:30|70560.
16:21:31|70566.32
16:21:32|70572.41
16:21:33|70575.1
16:21:34|70576.69
16:21:35|70579.54
16:21:36|70582.49
16:21:37|70604.44
16:21:38|70607.96
16:21:39|70610.41
16:21:40|70611.38
16:21:41|70616.43
16:21:42|70621.04
16:21:43|70635.21
16:21:44|70639.26
16:21:45|70638.85
16:21:46|70647.87
16:21:47|70658.54
16:21:48|70663.93
16:21:49|70653.49
16:21:50|70659.63
16:21:51|70657.2
16:21:52|70658.8
16:21:53|70643.53
16:21:54|70650.14
16:21:56|70641.85
16:21:57|70652.31
16:21:59|70651.61
16:21:59|70639.99
16:22:01|70636.47
16:22:02|70621.21
16:22:03|70638.77
16:22:04|70620.2
16:22:05|70595.05
16:22:06|70603.83
16:22:07|70600.28
16:22:08|70597.95
16:22:09|70603.1
16:22:10|70595.82
16:22:11|70611.85
16:22:12|70620.2
16:22:13|70626.78
16:22:14|70624.4
16:22:15|70628.83
16:22:16|70608.43
16:22:17|70611.77
16:22:18|70612.88
16:22:19|70624.92
16:22:20|70612.46
16:22:21|70604.22
16:22:22|70634.
16:22:24|70643.41
16:22:25|70621.62
16:22:26|70629.08
16:22:27|70651.59
16:22:27|70639.84
16:22:28|70642.6
16:22:29|70611.16
16:22:31|70608.01
16:22:32|70600.22
16:22:33|70592.01
16:22:34|70611.53
16:22:35|70607.52
16:22:36|70595.08
16:22:37|70606.15
16:22:38|70598.07
16:22:39|70610.49
16:22:40|70592.39
16:22:41|70601.56
16:22:42|70588.77
16:22:43|70581.75
16:22:45|70583.95
16:22:45|70566.4
16:22:46|70551.81
16:22:47|70537.53
16:22:48|70512.55
16:22:49|70496.98
16:22:50|70492.15
16:22:52|70512.01
16:22:53|70511.74
16:22:54|70500.54
16:22:55|70481.28
16:22:55|70480.
16:22:56|70492.41
16:22:58|70506.88
16:22:59|70490.22
16:23:00|70485.73
16:23:01|70487.99
16:23:02|70494.04
16:23:03|70492.05
16:23:05|70497.9
16:23:05|70504.53
16:23:06|70519.98
16:23:07|70528.
16:23:08|70548.
16:23:10|70554.78
16:23:10|70543.16
16:23:11|70546.74
16:23:12|70528.
16:23:13|70499.34
16:23:15|70490.77
16:23:16|70471.64
16:23:17|70468.8
16:23:18|70473.5
16:23:19|70496.
16:23:21|70492.82
16:23:21|70475.
16:23:22|70477.12
16:23:23|70465.61
16:23:25|70465.17
16:23:26|70480.
16:23:27|70479.9
16:23:28|70487.74
16:23:29|70484.37
16:23:30|70490.15
16:23:31|70485.77
16:23:32|70491.75
16:23:33|70495.96
16:23:34|70498.55
16:23:35|70495.81
16:23:36|70503.41
16:23:37|70495.75
16:23:38|70497.21
16:23:39|70500.21
16:23:40|70501.96
16:23:41|70503.64
16:23:43|70483.98
16:23:43|70477.63
16:23:44|70480.63
16:23:45|70478.61
16:23:46|70467.46
16:23:48|70473.21
16:23:48|70480.66
16:23:50|70484.59
16:23:50|70492.4
16:23:52|70493.64
16:23:53|70486.14
16:23:54|70489.53
16:23:55|70494.27
16:23:57|70495.34
16:23:59|70499.
16:23:59|70503.15
16:24:01|70493.1
16:24:02|70495.87
16:24:03|70519.81
16:24:04|70520.01
16:24:05|70513.92
16:24:06|70547.06
16:24:07|70549.2
16:24:08|70555.62
16:24:09|70560.94
16:24:10|70562.06
16:24:11|70562.76
16:24:12|70568.27
16:24:13|70569.19
16:24:14|70548.65
16:24:15|70546.3
16:24:16|70548.46
16:24:17|70546.92
16:24:18|70537.46
16:24:19|70541.3
16:24:20|70523.59
16:24:21|70512.49
16:24:22|70523.04
16:24:23|70510.82
16:24:24|70510.2
16:24:25|70516.69
16:24:26|70516.48
16:24:27|70509.79
16:24:28|70508.45
16:24:29|70506.33
16:24:31|70505.28
16:24:33|70513.33
16:24:34|70522.82
16:24:34|70525.93
16:24:35|70520.79
16:24:36|70523.2
16:24:37|70535.55
16:24:38|70511.05
16:24:39|70511.91
16:24:41|70509.44
16:24:41|70502.44
16:24:42|70504.1
16:24:43|70511.07
16:24:44|70510.89
16:24:46|70513.95
16:24:47|70515.14
16:24:47|70508.93
16:24:48|70488.91
16:24:50|70484.73
16:24:51|70482.66
16:24:52|70477.65
16:24:53|70481.64
16:24:54|70488.13
16:24:55|70492.99
16:24:56|70485.52
16:24:57|70477.
16:24:58|70476.9
16:24:59|70474.28
16:25:00|70475.83
16:25:01|70466.52
16:25:03|70465.41
16:25:03|70467.55
16:25:04|70451.83
16:25:05|70453.46
16:25:06|70457.21
16:25:08|70451.94
16:25:09|70452.6
16:25:10|70452.
16:25:11|70446.47
16:25:12|70442.1
16:25:14|70449.31
16:25:14|70484.72
16:25:16|70473.22
16:25:16|70468.14
16:25:17|70473.29
16:25:19|70476.54
16:25:20|70450.
16:25:21|70444.28
16:25:22|70445.15
16:25:23|70440.85
16:25:24|70433.42
16:25:25|70429.23
16:25:26|70422.66
16:25:26|70417.24
16:25:28|70414.61
16:25:29|70443.27
16:25:30|70421.58
16:25:31|70383.98
16:25:32|70375.43
16:25:33|70391.98
16:25:34|70380.13
16:25:35|70401.06
16:25:36|70412.13
16:25:37|70406.6
16:25:38|70407.41
16:25:39|70408.01
16:25:40|70416.89
16:25:41|70412.02
16:25:42|70413.52
16:25:43|70420.89
16:25:44|70423.18
16:25:45|70421.86
16:25:46|70443.01
16:25:47|70426.45
16:25:48|70412.16
16:25:49|70420.
16:25:50|70412.41
16:25:51|70397.
16:25:52|70384.08
16:25:53|70380.62
16:25:54|70392.89
16:25:56|70409.89
16:25:56|70434.81
16:25:57|70440.17
16:25:59|70424.65
16:25:59|70408.13
16:26:01|70393.16
16:26:02|70390.12
16:26:03|70387.61
16:26:04|70386.67
16:26:05|70373.06
16:26:06|70371.99
16:26:07|70370.99
16:26:08|70359.85
16:26:09|70367.45
16:26:10|70358.07
16:26:12|70358.68
16:26:13|70340.76
16:26:13|70335.52
16:26:14|70344.04
16:26:15|70346.86
16:26:16|70362.51
16:26:18|70344.
16:26:19|70338.
16:26:20|70348.94
16:26:21|70359.33
16:26:22|70360.95
16:26:23|70347.76
16:26:27|70347.74
16:26:28|70316.47
16:26:29|70320.56
16:26:30|70325.
16:26:31|70350.2
16:26:32|70344.02
16:26:34|70324.93
16:26:35|70327.92
16:26:36|70335.27
16:26:37|70351.67
16:26:38|70355.59
16:26:39|70364.22
16:26:40|70368.41
16:26:41|70362.34
16:26:42|70364.54
16:26:43|70370.44
16:26:44|70368.58
16:26:45|70363.01
16:26:46|70371.81
16:26:47|70379.3
16:26:48|70376.71
16:26:49|70366.2
16:26:51|70371.76
16:26:51|70364.61
16:26:53|70348.01
16:26:54|70352.88
16:26:55|70337.21
16:26:56|70334.18
16:26:57|70326.68
16:26:58|70316.6
16:26:59|70331.25
16:27:00|70341.25
16:27:01|70349.99
16:27:02|70341.89
16:27:04|70328.11
16:27:05|70318.63
16:27:06|70316.25
16:27:07|70307.72
16:27:08|70295.19
16:27:09|70293.74
16:27:10|70296.42
16:27:11|70296.56
16:27:12|70286.81
16:27:13|70285.05
16:27:14|70279.79
16:27:15|70268.51
16:27:16|70275.42
16:27:17|70314.55
16:27:18|70313.55
16:27:19|70318.6
16:27:20|70314.
16:27:21|70302.01
16:27:22|70300.34
16:27:23|70293.85
16:27:25|70348.
16:27:25|70360.02
16:27:27|70386.89
16:27:28|70396.83
16:27:29|70374.71
16:27:30|70379.39
16:27:31|70393.94
16:27:32|70388.14
16:27:33|70376.01
16:27:34|70373.16
16:27:35|70375.06
16:27:36|70386.29
16:27:37|70393.99
16:27:38|70380.57
16:27:39|70391.72
16:27:40|70400.83
16:27:41|70398.53
16:27:42|70401.03
16:27:43|70404.57
16:27:44|70411.78
16:27:45|70406.02
16:27:46|70417.68
16:27:47|70396.12
16:27:48|70407.41
16:27:49|70419.22
16:27:50|70414.8
16:27:51|70408.36
16:27:52|70411.59
16:27:53|70400.
16:27:54|70379.01
16:27:55|70378.82
16:27:56|70391.04
16:27:57|70371.99
16:27:58|70372.74
16:27:59|70379.57
16:28:00|70368.8
16:28:01|70353.73
16:28:02|70369.88
16:28:06|70372.
16:28:07|70343.41
16:28:07|70338.78
16:28:09|70319.53
16:28:10|70326.31
16:28:10|70308.79
16:28:11|70320.89
16:28:12|70314.95
16:28:14|70295.
16:28:15|70300.31
16:28:16|70297.81
16:28:17|70300.02
16:28:18|70301.46
16:28:19|70301.
16:28:20|70320.43
16:28:21|70339.4
16:28:22|70340.98
16:28:23|70320.
16:28:24|70323.98
16:28:25|70323.33
16:28:27|70326.73
16:28:27|70319.41
16:28:28|70326.18
16:28:29|70329.38
16:28:30|70353.44
16:28:31|70374.08
16:28:33|70377.01
16:28:34|70392.99
16:28:34|70396.01
16:28:36|70399.33
16:28:36|70398.87
16:28:37|70401.46
16:28:38|70395.94
16:28:39|70409.93
16:28:41|70400.42
16:28:41|70400.84
16:28:43|70409.16
16:28:44|70407.74
16:28:44|70430.52
16:28:46|70435.28
16:28:47|70407.89
16:28:47|70416.2
16:28:49|70427.07
16:28:50|70427.99
16:28:51|70432.2
16:28:51|70428.03
16:28:52|70440.
16:28:53|70435.97
16:28:55|70436.
16:28:56|70422.48
16:28:56|70423.75
16:28:59|70400.48
16:28:59|70404.01
16:29:01|70365.51
16:29:02|70363.49
16:29:03|70384.11
16:29:04|70372.91
16:29:05|70353.44
16:29:06|70339.28
16:29:07|70344.
16:29:08|70338.34
16:29:09|70350.72
16:29:13|70341.98
16:29:13|70334.57
16:29:15|70345.69
16:29:16|70364.12
16:29:16|70368.53
16:29:18|70350.22
16:29:19|70353.99
16:29:20|70339.1
16:29:21|70335.06
16:29:22|70329.83
16:29:23|70326.47
16:29:24|70322.57
16:29:25|70325.25
16:29:26|70341.43
16:29:27|70339.22
16:29:28|70326.64
16:29:30|70328.25
16:29:31|70328.67
16:29:31|70332.7
16:29:33|70325.
16:29:34|70326.58
16:29:35|70312.02
16:29:36|70316.21
16:29:37|70313.21
16:29:37|70315.72
16:29:38|70314.5
16:29:39|70321.02
16:29:40|70313.68
16:29:42|70318.8
16:29:43|70315.42
16:29:44|70312.94
16:29:44|70320.56
16:29:46|70317.66
16:29:47|70319.97
16:29:47|70320.7
16:29:49|70315.97
16:29:50|70313.28
16:29:51|70318.19
16:29:52|70311.18
16:29:53|70314.22
16:29:53|70292.65
16:29:55|70292.02
16:29:56|70290.48
16:29:57|70266.
16:29:58|70270.93
16:29:59|70278.51
16:30:00|70280.01
16:30:01|70272.25
16:30:02|70300.86
16:30:03|70281.23
16:30:04|70270.09
16:30:06|70257.48
16:30:06|70232.14
16:30:08|70239.86
16:30:09|70279.06
16:30:11|70266.54
16:30:11|70259.33
16:30:13|70263.49
16:30:15|70257.7
16:30:15|70212.01
16:30:16|70255.99
16:30:18|70173.36
16:30:18|70196.01
16:30:20|70190.08
16:30:20|70178.7
16:30:22|70172.01
16:30:23|70193.47
16:30:23|70156.54
16:30:25|70155.88
16:30:25|70160.22
16:30:27|70151.01
16:30:27|70179.99
16:30:28|70146.09
16:30:30|70137.12
16:30:31|70172.03
16:30:32|70136.54
16:30:33|70092.68
16:30:34|70167.04
16:30:35|70102.97
16:30:36|70099.99
16:30:37|70096.
16:30:38|70092.28
16:30:39|70107.99
16:30:40|70126.39
16:30:41|70092.18
16:30:43|70093.42
16:30:43|70091.96
16:30:44|70078.46
16:30:45|70051.99
16:30:46|70048.6
16:30:47|70060.
16:30:48|70052.
16:30:49|70090.49
16:30:51|70109.32
16:30:52|70113.35
16:30:53|70096.63
16:30:54|70096.63
16:30:55|70108.2
16:30:56|70125.08
16:30:57|70088.
16:30:58|70080.
16:30:59|70098.62
16:31:00|70099.2
16:31:01|70100.96
16:31:02|69993.78
16:31:03|69951.58
16:31:04|70020.48
16:31:05|70037.6
16:31:06|70025.78
16:31:07|70044.
16:31:09|70017.85
16:31:10|70026.84
16:31:10|70027.29
16:31:12|70072.
16:31:13|70016.09
16:31:14|70084.24
16:31:16|70092.64
16:31:17|70068.
16:31:18|70094.18
16:31:18|70095.67
16:31:19|70077.9
16:31:20|70048.92
16:31:21|70062.81
16:31:22|70026.03
16:31:24|70107.28
16:31:25|69956.
16:31:26|69945.48
16:31:27|70050.43
16:31:28|69946.34
16:31:31|69892.
16:31:32|69976.
16:31:32|69889.88
16:31:33|70005.97
16:31:35|69984.6
16:31:35|69871.99
16:31:37|69975.29
16:31:38|70004.92
16:31:39|69984.
16:31:40|69980.01
16:31:41|69978.83
16:31:41|69955.87
16:31:43|69984.12
16:31:44|69988.52
16:31:45|69959.2
16:31:46|69984.
16:31:47|69961.28
16:31:49|69996.51
16:31:49|69974.6
16:31:50|69976.88
16:31:51|69999.99
16:31:52|70029.88
16:31:54|69957.77
16:31:54|70087.99
16:31:55|69964.75
16:31:57|69999.15
16:31:58|70068.01
16:31:59|69953.93
16:32:00|70133.22
16:32:01|70143.99
16:32:02|70114.08
16:32:03|70076.
16:32:04|70197.93
16:32:05|70103.59
16:32:06|70181.35
16:32:08|70179.41
16:32:09|70165.77
16:32:10|70167.96
16:32:11|70172.02
16:32:12|70148.6
16:32:14|70096.3
16:32:14|70210.13
16:32:16|70168.64
16:32:17|70158.78
16:32:17|70138.78
16:32:19|70170.37
16:32:20|70164.11
16:32:21|70131.51
16:32:22|70179.07
16:32:23|70167.03
16:32:24|70129.
16:32:24|70134.9
16:32:26|70154.62
16:32:27|70125.08
16:32:28|70160.16
16:32:29|70115.93
16:32:30|70127.88
16:32:31|70124.88
16:32:32|70148.62
16:32:33|70152.67
16:32:34|70170.09
16:32:35|70159.33
16:32:36|70167.61
16:32:37|70114.5
16:32:38|70159.
16:32:39|70168.04
16:32:40|70151.51
16:32:41|70179.64
16:32:42|70161.33
16:32:43|70165.35
16:32:44|70225.21
16:32:45|70228.
16:32:46|70222.37
16:32:47|70233.3
16:32:48|70240.01
16:32:49|70292.52
16:32:50|70225.28
16:32:51|70223.99
16:32:52|70239.61
16:32:53|70245.84
16:32:54|70300.17
16:32:56|70272.
16:32:57|70282.05
16:32:57|70216.
16:32:59|70232.48
16:33:00|70236.
16:33:01|70344.25
16:33:01|70309.99
16:33:02|70348.61
16:33:03|70356.24
16:33:05|70349.28
16:33:06|70327.85
16:33:07|70296.28
16:33:07|70332.
16:33:09|70485.15
16:33:09|70460.01
16:33:11|70352.
16:33:11|70455.98
16:33:12|70521.89
16:33:14|70468.
16:33:16|70470.75
16:33:17|70504.82
16:33:18|70472.9
16:33:19|70444.04
16:33:20|70538.02
16:33:21|70413.86
16:33:22|70491.2
16:33:23|70511.83
16:33:24|70500.01
16:33:25|70444.02
16:33:26|70527.99
16:33:27|70488.
16:33:28|70474.52
16:33:29|70483.4
16:33:30|70481.55
16:33:31|70503.99
16:33:32|70492.01
16:33:33|70484.44
16:33:34|70524.3
16:33:35|70487.82
16:33:36|70513.44
16:33:37|70488.01
16:33:38|70511.2
16:33:40|70488.01
16:33:40|70493.
16:33:43|70455.79
16:33:43|70523.51
16:33:45|70480.02
16:33:46|70464.8
16:33:46|70486.33
16:33:48|70483.98
16:33:49|70496.01
16:33:50|70487.99
16:33:51|70412.45
16:33:52|70400.01
16:33:53|70435.37
16:33:54|70524.01
16:33:55|70438.82
16:33:56|70382.22
16:33:57|70360.
16:33:58|70428.09
16:33:59|70412.7
16:34:00|70364.93
16:34:01|70467.52
16:34:02|70410.36
16:34:04|70373.89
16:34:04|70385.55
16:34:05|70403.99
16:34:07|70422.16
16:34:09|70437.
16:34:09|70415.
16:34:11|70404.74
16:34:11|70412.17
16:34:13|70463.89
16:34:14|70448.
16:34:15|70496.
16:34:16|70471.75
16:34:17|70449.49
16:34:18|70473.43
16:34:19|70477.59
16:34:20|70493.19
16:34:21|70535.64
16:34:22|70432.46
16:34:23|70485.17
16:34:24|70582.14
16:34:25|70498.59
16:34:26|70538.6
16:34:27|70493.42
16:34:28|70580.42
16:34:30|70468.12
16:34:31|70569.43
16:34:32|70471.04
16:34:32|70556.68
16:34:34|70564.27
16:34:34|70576.82
16:34:36|70567.53
16:34:36|70586.9
16:34:37|70535.47
16:34:38|70533.85
16:34:39|70531.56
16:34:41|70535.99
16:34:42|70528.55
16:34:43|70556.
16:34:44|70557.
16:34:44|70578.75
16:34:46|70565.5
16:34:46|70585.69
16:34:48|70582.7
16:34:49|70578.99
16:34:50|70576.
16:34:51|70576.
16:34:52|70583.86
16:34:53|70624.
16:34:54|70616.49
16:34:55|70593.
16:34:57|70588.01
16:34:58|70568.25
16:34:58|70602.95
16:34:59|70606.64
16:35:01|70575.
16:35:01|70575.79
16:35:02|70560.9
16:35:03|70560.23
16:35:04|70564.36
16:35:06|70550.32
16:35:07|70554.39
16:35:08|70569.99
16:35:09|70571.32
16:35:10|70548.47
16:35:11|70524.01
16:35:13|70560.94
16:35:14|70547.6
16:35:15|70555.29
16:35:16|70541.66
16:35:17|70537.5
16:35:18|70553.13
16:35:19|70556.5
16:35:20|70577.9
16:35:22|70592.72
16:35:22|70577.07
16:35:23|70581.13
16:35:24|70586.88
16:35:26|70568.25
16:35:26|70565.58
16:35:28|70575.76
16:35:29|70579.99
16:35:29|70577.43
16:35:30|70560.28
16:35:32|70562.52
16:35:33|70577.
16:35:34|70590.4
16:35:35|70592.38
16:35:36|70595.68
16:35:37|70593.02
16:35:39|70580.19
16:35:39|70592.2
16:35:40|70607.57
16:35:41|70620.01
16:35:43|70620.15
16:35:44|70622.72
16:35:45|70626.71
16:35:46|70625.7
16:35:46|70632.15
16:35:48|70640.
16:35:49|70641.47
16:35:50|70646.07
16:35:50|70661.03
16:35:51|70657.04
16:35:53|70665.
16:35:54|70682.99
16:35:55|70681.71
16:35:56|70680.05
16:35:57|70692.25
16:35:58|70699.38
16:35:59|70714.02
16:36:00|70705.3
16:36:01|70707.99
16:36:02|70721.91
16:36:03|70720.17
16:36:04|70721.54
16:36:05|70710.23
16:36:06|70725.33
16:36:07|70714.35
16:36:09|70763.25
16:36:09|70759.07
16:36:10|70752.47
16:36:12|70788.01
16:36:13|70799.63
16:36:14|70796.05
16:36:14|70803.66
16:36:15|70798.19
16:36:16|70810.65
16:36:18|70772.84
16:36:18|70794.29
16:36:20|70774.27
16:36:21|70808.
16:36:22|70808.06
16:36:23|70814.01
16:36:24|70817.9
16:36:25|70812.
16:36:26|70815.31
16:36:27|70802.68
16:36:28|70815.42
16:36:29|70776.
16:36:30|70808.68
16:36:31|70821.27
16:36:33|70798.35
16:36:34|70818.56
16:36:34|70821.85
16:36:36|70798.35
16:36:36|70826.02
16:36:37|70822.09
16:36:38|70824.63
16:36:39|70823.
16:36:40|70820.63
16:36:41|70869.77
16:36:42|70832.22
16:36:44|70856.
16:36:44|70872.06
16:36:46|70880.15
16:36:47|70860.
16:36:48|70864.
16:36:49|70865.91
16:36:50|70891.69
16:36:51|70876.03
16:36:52|70884.04
16:36:53|70874.21
16:36:54|70881.05
16:36:56|70884.82
16:36:56|70885.54
16:36:58|70884.05
16:36:58|70870.1
16:36:59|70867.52
16:37:01|70851.77
16:37:01|70819.09
16:37:03|70831.06
16:37:04|70829.22
16:37:05|70828.72
16:37:06|70845.59
16:37:07|70841.72
16:37:08|70827.88
16:37:10|70851.82
16:37:10|70871.7
16:37:11|70863.52
16:37:13|70876.13
16:37:14|70879.18
16:37:15|70883.97
16:37:17|70894.03
16:37:18|70903.05
16:37:19|70909.33
16:37:20|70914.04
16:37:21|70901.9
16:37:23|70890.96
16:37:24|70911.53
16:37:24|70898.68
16:37:26|70892.
16:37:26|70887.65
16:37:28|70894.04
16:37:29|70890.13
16:37:30|70874.82
16:37:31|70868.98
16:37:32|70885.59
16:37:33|70884.01
16:37:34|70897.53
16:37:35|70893.52
16:37:36|70884.
16:37:37|70855.25
16:37:39|70836.94
16:37:39|70851.72
16:37:41|70859.31
16:37:41|70863.44
16:37:42|70852.85
16:37:43|70847.96
16:37:44|70834.5
16:37:46|70821.18
16:37:46|70823.99
16:37:47|70827.87
16:37:48|70823.99
16:37:50|70820.03
16:37:50|70821.01
16:37:51|70828.
16:37:53|70804.01
16:37:54|70790.42
16:37:55|70784.14
16:37:55|70784.
16:37:57|70780.
16:37:58|70768.64
16:37:59|70767.86
16:37:59|70773.55
16:38:00|70778.02
16:38:02|70806.22
16:38:03|70792.12
16:38:04|70815.69
16:38:05|70809.64
16:38:06|70769.85
16:38:08|70768.13
16:38:09|70832.01
16:38:09|70830.39
16:38:11|70862.72
16:38:12|70849.2
16:38:14|70872.32
16:38:15|70857.96
16:38:16|70862.52
16:38:16|70860.
16:38:17|70834.72
16:38:18|70824.42
16:38:20|70823.87
16:38:21|70835.93
16:38:21|70825.25
16:38:22|70827.87
16:38:23|70818.99
16:38:25|70805.22
16:38:25|70800.52
16:38:27|70793.36
16:38:27|70811.98
16:38:29|70811.38
16:38:29|70820.03
16:38:31|70823.4
16:38:32|70850.35
16:38:33|70836.62
16:38:34|70840.12
16:38:35|70835.42
16:38:36|70832.
16:38:37|70855.
16:38:38|70857.81
16:38:39|70837.48
16:38:40|70840.38
16:38:40|70842.69
16:38:42|70815.
16:38:43|70819.27
16:38:44|70818.79
16:38:45|70815.72
16:38:46|70816.61
16:38:47|70808.71
16:38:48|70831.71
16:38:49|70812.61
16:38:50|70808.
16:38:51|70809.72
16:38:52|70810.5
16:38:53|70801.61
16:38:54|70787.26
16:38:55|70789.02
16:38:56|70811.99
16:38:57|70808.3
16:38:58|70811.61
16:38:59|70805.09
16:39:00|70803.7
16:39:01|70806.57
16:39:02|70791.86
16:39:03|70797.13
16:39:04|70792.01
16:39:05|70798.75
16:39:06|70798.85
16:39:08|70788.71
16:39:08|70772.
16:39:09|70787.17
16:39:10|70780.46
16:39:12|70771.72
16:39:14|70758.2
16:39:15|70743.15
16:39:16|70737.78
16:39:18|70785.67
16:39:18|70786.17
16:39:20|70790.2
16:39:21|70764.76
16:39:22|70761.47
16:39:23|70755.43
16:39:23|70769.4
16:39:25|70786.46
16:39:25|70779.99
16:39:26|70770.44
16:39:27|70773.68
16:39:29|70774.89
16:39:30|70796.
16:39:30|70762.
16:39:31|70767.59
16:39:32|70771.14
16:39:34|70760.01
16:39:35|70754.3
16:39:36|70762.99
16:39:37|70767.79
16:39:38|70776.05
16:39:39|70788.4
16:39:40|70784.54
16:39:41|70775.61
16:39:42|70787.63
16:39:43|70786.54
16:39:44|70787.15
16:39:45|70789.65
16:39:46|70800.34
16:39:47|70803.09
16:39:48|70804.86
16:39:49|70808.24
16:39:50|70806.15
16:39:51|70815.08
16:39:52|70836.69
16:39:54|70828.13
16:39:54|70838.92
16:39:56|70841.43
16:39:57|70840.69
16:39:57|70849.75
16:39:59|70861.52
16:40:01|70848.18
16:40:01|70870.
16:40:03|70845.16
16:40:03|70821.12
16:40:04|70817.21
16:40:05|70810.13
16:40:07|70820.73
16:40:07|70791.
16:40:08|70788.
16:40:09|70772.18
16:40:10|70783.64
16:40:12|70804.93
16:40:12|70801.41
16:40:14|70798.4
16:40:15|70803.43
16:40:16|70780.
16:40:17|70772.91
16:40:18|70749.8
16:40:20|70755.54
16:40:20|70756.65
16:40:21|70754.38
16:40:22|70754.71
16:40:24|70760.81
16:40:26|70768.96
16:40:26|70728.01
16:40:28|70723.99
16:40:28|70720.54
16:40:29|70716.65
16:40:31|70723.48
16:40:32|70728.68
16:40:32|70721.4
16:40:33|70723.89
16:40:35|70715.45
16:40:35|70716.74
16:40:36|70738.4
16:40:37|70743.01
16:40:38|70745.41
16:40:40|70724.73
16:40:40|70723.62
16:40:42|70732.45
16:40:42|70730.41
16:40:43|70720.09
16:40:45|70726.6
16:40:45|70734.8
16:40:46|70732.39
16:40:47|70731.36
16:40:48|70722.85
16:40:50|70722.2
16:40:50|70722.9
16:40:51|70722.78
16:40:52|70718.2
16:40:53|70720.93
16:40:54|70721.83
16:40:55|70725.48
16:40:56|70718.21
16:40:58|70715.16
16:40:58|70715.28
16:40:59|70723.21
16:41:00|70713.67
16:41:02|70722.42
16:41:03|70723.82
16:41:04|70712.2
16:41:05|70726.58
16:41:06|70722.46
16:41:08|70721.73
16:41:09|70721.77
16:41:09|70725.12
16:41:10|70719.87
16:41:11|70694.12
16:41:12|70691.28
16:41:13|70683.98
16:41:14|70671.89
16:41:16|70668.39
16:41:17|70654.04
16:41:17|70650.08
16:41:19|70642.78
16:41:20|70601.44
16:41:22|70644.
16:41:23|70622.81
16:41:23|70631.99
16:41:25|70601.24
16:41:26|70601.53
16:41:27|70599.87
16:41:28|70589.2
16:41:28|70577.58
16:41:30|70592.3
16:41:31|70592.01
16:41:31|70596.85
16:41:33|70599.65
16:41:34|70589.39
16:41:35|70586.09
16:41:36|70583.74
16:41:37|70577.
16:41:38|70583.46
16:41:39|70586.77
16:41:40|70582.85
16:41:41|70587.64
16:41:42|70602.71
16:41:43|70600.
16:41:44|70596.13
16:41:45|70628.01
16:41:46|70631.44
16:41:47|70628.75
16:41:48|70629.48
16:41:49|70636.69
16:41:50|70655.98
16:41:51|70684.39
16:41:52|70687.51
16:41:53|70662.37
16:41:54|70651.04
16:41:55|70656.
16:41:56|70636.38
16:41:57|70637.41
16:41:58|70641.18
16:41:59|70641.93
16:42:00|70641.45
16:42:01|70625.96
16:42:02|70632.83
16:42:03|70607.7
16:42:05|70591.78
16:42:05|70604.69
16:42:06|70625.61
16:42:07|70608.49
16:42:08|70624.99
16:42:10|70627.09
16:42:10|70600.82
16:42:11|70601.74
16:42:12|70598.4
16:42:14|70611.86
16:42:14|70604.01
16:42:15|70628.02
16:42:17|70638.71
16:42:18|70619.33
16:42:20|70629.39
16:42:21|70630.11
16:42:21|70643.25
16:42:23|70644.09
16:42:24|70647.88
16:42:25|70647.5
16:42:26|70654.52
16:42:27|70691.99
16:42:28|70693.75
16:42:29|70669.92
16:42:29|70657.94
16:42:31|70677.01
16:42:32|70675.99
16:42:32|70687.94
16:42:34|70684.55
16:42:35|70670.18
16:42:36|70685.8
16:42:37|70704.66
16:42:38|70710.5
16:42:39|70706.38
16:42:40|70696.3
16:42:41|70704.31
16:42:42|70700.14
16:42:43|70697.9
16:42:44|70704.08
16:42:45|70707.82
16:42:46|70704.04
16:42:47|70712.
16:42:48|70706.56
16:42:49|70710.96
16:42:51|70713.83
16:42:51|70712.63
16:42:52|70722.43
16:42:54|70719.03
16:42:55|70752.14
16:42:55|70750.8
16:42:56|70732.01
16:42:57|70747.95
16:42:59|70743.12
16:42:59|70747.98
16:43:01|70731.38
16:43:01|70726.23
16:43:02|70713.39
16:43:03|70749.16
16:43:04|70749.2
16:43:05|70732.03
16:43:07|70724.
16:43:07|70720.94
16:43:08|70717.39
16:43:09|70715.99
16:43:11|70721.07
16:43:12|70716.13
16:43:13|70719.14
16:43:13|70704.12
16:43:14|70691.32
16:43:15|70688.46
16:43:16|70675.75
16:43:17|70670.04
16:43:19|70671.82
16:43:20|70663.14
16:43:21|70675.87
16:43:22|70671.85
16:43:23|70676.15
16:43:25|70671.51
16:43:26|70672.01
16:43:27|70669.92
16:43:28|70652.2
16:43:29|70646.9
16:43:30|70662.68
16:43:31|70658.21
16:43:32|70663.79
16:43:33|70669.15
16:43:34|70669.95
16:43:35|70668.03
16:43:36|70677.56
16:43:37|70673.41
16:43:38|70688.89
16:43:39|70707.06
16:43:41|70702.8
16:43:42|70702.46
16:43:42|70704.69
16:43:44|70703.8
16:43:45|70705.15
16:43:46|70689.89
16:43:47|70677.
16:43:48|70678.2
16:43:49|70683.54
16:43:49|70683.68
16:43:51|70678.23
16:43:52|70685.64
16:43:52|70683.81
16:43:54|70675.48
16:43:55|70678.2
16:43:56|70673.34
16:43:57|70671.16
16:43:58|70671.55
16:43:59|70670.2
16:44:00|70682.02
16:44:01|70678.57
16:44:02|70693.
16:44:03|70687.66
16:44:04|70677.6
16:44:05|70684.65
16:44:06|70703.99
16:44:07|70707.99
16:44:08|70703.99
16:44:09|70702.14
16:44:10|70690.75
16:44:11|70702.45
16:44:13|70698.52
16:44:14|70697.22
16:44:16|70668.01
16:44:16|70674.86
16:44:17|70666.4
16:44:18|70676.16
16:44:20|70678.07
16:44:21|70674.45
16:44:22|70673.04
16:44:23|70690.82
16:44:24|70685.44
16:44:25|70680.01
16:44:25|70680.26
16:44:27|70691.03
16:44:28|70688.4
16:44:28|70689.4
16:44:29|70688.01
16:44:31|70703.96
16:44:33|70698.83
16:44:34|70690.83
16:44:34|70695.87
16:44:35|70697.67
16:44:36|70697.87
16:44:37|70693.57
16:44:38|70691.01
16:44:39|70694.19
16:44:41|70700.
16:44:41|70696.63
16:44:42|70704.71
16:44:43|70703.81
16:44:44|70679.28
16:44:46|70685.53
16:44:47|70700.27
16:44:48|70704.07
16:44:49|70700.01
16:44:51|70719.99
16:44:51|70713.3
16:44:52|70713.68
16:44:54|70721.22
16:44:55|70717.72
16:44:55|70732.
16:44:56|70729.05
16:44:57|70736.04
16:44:58|70737.62
16:44:59|70728.12
16:45:00|70738.37
16:45:02|70735.96
16:45:02|70730.62
16:45:03|70750.76
16:45:05|70762.66
16:45:05|70758.1
16:45:06|70768.51
16:45:07|70783.53
16:45:08|70773.
16:45:09|70792.
16:45:10|70785.52
16:45:11|70785.11
16:45:13|70793.51
16:45:13|70796.29
16:45:14|70794.93
16:45:16|70816.12
16:45:17|70835.91
16:45:18|70833.3
16:45:19|70847.98
16:45:21|70831.59
16:45:21|70830.2
16:45:22|70850.33
16:45:24|70856.8
16:45:25|70860.
16:45:25|70864.4
16:45:26|70857.53
16:45:28|70895.2
16:45:29|70893.17
16:45:30|70887.55
16:45:31|70903.39
16:45:33|70904.36
16:45:34|70907.97
16:45:34|70912.04
16:45:35|70920.45
16:45:37|70912.96
16:45:38|70917.14
16:45:39|70916.16
16:45:40|70912.62
16:45:41|70900.
16:45:41|70914.03
16:45:43|70901.71
16:45:44|70915.89
16:45:45|70913.65
16:45:46|70908.23
16:45:46|70896.
16:45:49|70897.4
16:45:49|70891.67
16:45:50|70896.96
16:45:51|70900.62
16:45:52|70901.7
16:45:54|70912.25
16:45:55|70898.23
16:45:57|70902.01
16:45:57|70920.36
16:45:58|70913.93
16:45:59|70913.71
16:46:01|70914.77
16:46:01|70892.79
16:46:03|70899.08
16:46:04|70891.
16:46:05|70889.88
16:46:06|70877.04
16:46:07|70908.99
16:46:08|70902.52
16:46:09|70917.11
16:46:10|70916.6
16:46:11|70901.61
16:46:12|70908.06
16:46:13|70906.09
16:46:14|70926.73
16:46:15|70918.64
16:46:16|70946.58
16:46:17|70954.96
16:46:18|70961.19
16:46:19|70958.93
16:46:20|70966.98
16:46:21|70977.4
16:46:22|71004.85
16:46:24|71008.94
16:46:24|71024.01
16:46:25|71037.33
16:46:27|71087.99
16:46:28|71064.
16:46:29|71067.69
16:46:30|71034.9
16:46:31|71044.95
16:46:32|71040.
16:46:33|71058.26
16:46:34|71048.01
16:46:36|71088.01
16:46:37|71104.25
16:46:37|71107.99
16:46:38|71103.64
16:46:40|71118.5
16:46:40|71123.48
16:46:42|71116.69
16:46:43|71118.96
16:46:43|71117.82
16:46:45|71124.58
16:46:45|71147.11
16:46:46|71133.69
16:46:48|71155.99
16:46:49|71145.2
16:46:50|71150.75
16:46:51|71129.9
16:46:52|71144.66
16:46:53|71151.09
16:46:54|71156.
16:46:55|71156.
16:46:56|71175.99
16:46:57|71167.34
16:46:58|71184.
16:47:00|71177.
16:47:01|71176.04
16:47:02|71174.56
16:47:03|71150.33
16:47:03|71143.22
16:47:05|71172.
16:47:06|71199.97
16:47:08|71192.85
16:47:08|71202.94
16:47:09|71207.89
16:47:11|71207.89
16:47:12|71207.62
16:47:12|71222.85
16:47:14|71244.42
16:47:14|71248.
16:47:15|71223.55
16:47:16|71234.65
16:47:17|71228.96
16:47:18|71248.92
16:47:19|71257.46
16:47:20|71240.09
16:47:22|71205.77
16:47:23|71238.79
16:47:24|71231.41
16:47:26|71217.03
16:47:26|71245.55
16:47:28|71244.09
16:47:28|71236.12
16:47:30|71223.91
16:47:31|71208.82
16:47:32|71203.76
16:47:32|71223.21
16:47:34|71231.16
16:47:35|71272.71
16:47:36|71243.14
16:47:37|71216.
16:47:38|71219.51
16:47:39|71245.74
16:47:40|71248.
16:47:42|71261.71
16:47:43|71249.88
16:47:44|71244.17
16:47:44|71236.19
16:47:45|71242.92
16:47:46|71205.12
16:47:48|71205.85
16:47:49|71206.96
16:47:50|71221.97
16:47:51|71216.
16:47:52|71191.99
16:47:52|71177.
16:47:54|71167.96
16:47:54|71156.94
16:47:56|71150.76
16:47:57|71123.81
16:47:58|71118.27
16:47:59|71144.
16:48:00|71131.55
16:48:01|71120.78
16:48:02|71127.98
16:48:03|71123.29
16:48:04|71107.99
16:48:05|71105.58
16:48:06|71096.6
16:48:07|71100.67
16:48:08|71107.72
16:48:09|71125.01
16:48:10|71116.49
16:48:11|71116.8
16:48:13|71136.99
16:48:13|71154.06
16:48:14|71138.31
16:48:15|71130.
16:48:16|71123.43
16:48:18|71131.86
16:48:18|71140.59
16:48:19|71166.08
16:48:21|71171.99
16:48:22|71181.95
16:48:23|71200.
16:48:24|71226.84
16:48:26|71221.31
16:48:27|71232.
16:48:27|71232.
16:48:28|71220.01
16:48:29|71200.13
16:48:30|71220.
16:48:32|71241.67
16:48:33|71251.61
16:48:34|71258.06
16:48:35|71282.74
16:48:36|71287.98
16:48:37|71286.26
16:48:39|71300.01
16:48:40|71312.32
16:48:41|71324.63
16:48:42|71319.34
16:48:43|71323.75
16:48:44|71335.74
16:48:45|71365.4
16:48:46|71369.54
16:48:47|71392.16
16:48:48|71381.86
16:48:49|71375.99
16:48:50|71359.99
16:48:51|71366.61
16:48:52|71355.33
16:48:53|71353.59
16:48:55|71347.88
16:48:55|71339.98
16:48:56|71388.5
16:48:58|71384.01
16:48:59|71348.04
16:49:00|71338.25
16:49:01|71334.51
16:49:01|71328.
16:49:03|71304.98
16:49:05|71299.99
16:49:06|71259.88
16:49:07|71260.
16:49:08|71235.77
16:49:09|71251.99
16:49:09|71283.1
16:49:10|71266.8
16:49:11|71257.65
16:49:12|71235.99
16:49:13|71250.16
16:49:14|71240.62
16:49:16|71250.61
16:49:17|71208.79
16:49:18|71208.02
16:49:19|71174.
16:49:20|71217.07
16:49:21|71224.31
16:49:22|71251.66
16:49:23|71245.38
16:49:25|71236.13
16:49:27|71236.24
16:49:28|71212.81
16:49:29|71239.88
16:49:31|71257.09
16:49:31|71269.54
16:49:33|71250.13
16:49:34|71239.26
16:49:35|71239.31
16:49:36|71251.99
16:49:37|71220.01
16:49:37|71213.51
16:49:38|71239.97
16:49:39|71239.93
16:49:41|71238.32
16:49:42|71241.3
16:49:42|71236.99
16:49:44|71243.91
16:49:45|71240.36
16:49:46|71238.13
16:49:47|71238.25
16:49:47|71246.91
16:49:49|71259.94
16:49:50|71256.61
16:49:51|71240.
16:49:52|71255.89
16:49:53|71247.87
16:49:54|71263.99
16:49:55|71263.62
16:49:56|71269.83
16:49:57|71266.55
16:49:58|71243.99
16:49:59|71241.74
16:50:00|71243.54
16:50:01|71255.99
16:50:02|71251.99
16:50:03|71260.07
16:50:04|71242.15
16:50:05|71228.36
16:50:06|71211.79
16:50:07|71203.18
16:50:08|71204.37
16:50:09|71203.16
16:50:10|71204.24
16:50:11|71193.
16:50:12|71230.79
16:50:13|71239.78
16:50:14|71248.1
16:50:16|71249.12
16:50:16|71250.88
16:50:17|71249.56
16:50:18|71253.42
16:50:19|71248.47
16:50:20|71261.87
16:50:21|71256.95
16:50:23|71271.91
16:50:24|71296.26
16:50:25|71289.01
16:50:27|71285.63
16:50:27|71300.02
16:50:29|71308.81
16:50:30|71293.97
16:50:31|71292.44
16:50:32|71286.
16:50:32|71287.47
16:50:34|71288.06
16:50:35|71272.91
16:50:36|71248.01
16:50:38|71247.58
16:50:38|71248.7
16:50:39|71252.37
16:50:40|71244.27
16:50:41|71228.41
16:50:42|71253.79
16:50:43|71271.13
16:50:44|71277.74
16:50:45|71254.63
16:50:46|71244.
16:50:48|71249.78
16:50:49|71243.73
16:50:49|71248.26
16:50:51|71250.42
16:50:52|71229.23
16:50:52|71234.54
16:50:53|71231.39
16:50:55|71228.43
16:50:56|71228.45
16:50:57|71225.24
16:50:57|71222.02
16:50:58|71198.93
16:51:00|71188.07
16:51:00|71177.14
16:51:01|71157.32
16:51:03|71198.72
16:51:03|71208.39
16:51:05|71220.64
16:51:06|71222.51
16:51:07|71236.
16:51:08|71254.97
16:51:09|71248.62
16:51:10|71236.75
16:51:11|71241.87
16:51:12|71247.23
16:51:13|71250.48
16:51:14|71212.04
16:51:15|71223.99
16:51:17|71224.11
16:51:17|71207.87
16:51:19|71212.2
16:51:19|71184.89
16:51:20|71195.88
16:51:22|71194.24
16:51:22|71172.28
16:51:24|71187.29
16:51:25|71159.34
16:51:27|71164.01
16:51:28|71155.15
16:51:29|71150.11
16:51:29|71148.
16:51:30|71129.2
16:51:32|71131.85
16:51:32|71131.21
16:51:33|71131.99
16:51:34|71132.19
16:51:35|71117.15
16:51:36|71120.52
16:51:38|71113.67
16:51:38|71114.11
16:51:39|71113.
16:51:41|71107.38
16:51:42|71106.15
16:51:43|71105.64
16:51:44|71101.34
16:51:45|71115.28
16:51:45|71110.
16:51:47|71104.59
16:51:47|71102.78
16:51:48|71116.34
16:51:49|71121.17
16:51:50|71115.61
16:51:52|71101.55
16:51:53|71104.01
16:51:54|71109.26
16:51:55|71116.16
16:51:56|71122.27
16:51:57|71147.39
16:51:58|71152.06
16:51:59|71124.21
16:52:00|71132.25
16:52:01|71135.25
16:52:02|71124.01
16:52:03|71137.56
16:52:04|71147.5
16:52:05|71149.68
16:52:06|71136.
16:52:08|71160.01
16:52:08|71166.97
16:52:09|71193.99
16:52:11|71176.14
16:52:12|71181.4
16:52:12|71191.03
16:52:14|71189.3
16:52:15|71175.07
16:52:16|71159.99
16:52:17|71149.64
16:52:18|71141.46
16:52:19|71136.05
16:52:20|71166.64
16:52:21|71175.83
16:52:22|71168.95
16:52:23|71181.67
16:52:24|71197.18
16:52:25|71171.06
16:52:26|71171.31
16:52:28|71171.99
16:52:29|71165.81
16:52:30|71165.92
16:52:31|71166.96
16:52:33|71174.31
16:52:34|71161.95
16:52:35|71150.84
16:52:36|71148.26
16:52:37|71150.24
16:52:38|71144.
16:52:39|71163.79
16:52:40|71159.8
16:52:40|71145.46
16:52:42|71148.77
16:52:43|71158.26
16:52:44|71140.88
16:52:45|71146.33
16:52:46|71148.29
16:52:47|71143.99
16:52:48|71163.14
16:52:49|71132.73
16:52:50|71141.66
16:52:51|71144.42
16:52:52|71145.01
16:52:53|71144.
16:52:54|71148.02
16:52:55|71136.84
16:52:56|71142.43
16:52:57|71145.02
16:52:58|71144.26
16:52:59|71146.88
16:53:00|71144.87
16:53:01|71136.7
16:53:02|71172.01
16:53:03|71172.05
16:53:04|71152.35
16:53:05|71150.25
16:53:06|71156.09
16:53:07|71153.24
16:53:08|71160.
16:53:09|71172.
16:53:10|71179.99
16:53:12|71191.75
16:53:12|71208.
16:53:13|71203.18
16:53:14|71215.47
16:53:15|71207.19
16:53:16|71211.41
16:53:18|71208.94
16:53:18|71211.7
16:53:19|71215.95
16:53:21|71226.2
16:53:21|71227.78
16:53:22|71234.87
16:53:23|71234.9
16:53:24|71235.83
16:53:25|71233.94
16:53:26|71231.91
16:53:28|71225.61
16:53:29|71236.67
16:53:31|71235.17
16:53:31|71224.76
16:53:33|71243.95
16:53:34|71254.71
16:53:34|71267.99
16:53:35|71269.15
16:53:37|71281.48
16:53:38|71284.28
16:53:39|71302.21
16:53:39|71306.88
16:53:42|71293.45
16:53:43|71287.8
16:53:44|71263.99
16:53:45|71263.72
16:53:45|71253.46
16:53:47|71266.79
16:53:47|71262.06
16:53:49|71267.22
16:53:49|71262.07
16:53:50|71275.51
16:53:52|71275.84
16:53:53|71279.02
16:53:54|71276.8
16:53:55|71264.8
16:53:56|71272.
16:53:57|71274.32
16:53:58|71263.47
16:53:59|71259.29
16:54:00|71263.75
16:54:01|71263.73
16:54:02|71253.7
16:54:03|71240.77
16:54:04|71244.92
16:54:05|71235.36
16:54:06|71228.55
16:54:07|71212.01
16:54:08|71204.
16:54:09|71219.95
16:54:10|71228.
16:54:11|71224.71
16:54:12|71227.23
16:54:13|71225.99
16:54:14|71226.75
16:54:15|71224.01
16:54:16|71220.08
16:54:17|71232.81
16:54:18|71232.
16:54:19|71231.01
16:54:20|71232.72
16:54:21|71236.73
16:54:22|71238.06
16:54:23|71242.07
16:54:25|71261.22
16:54:25|71272.54
16:54:27|71275.02
16:54:28|71280.29
16:54:29|71285.63
16:54:29|71293.97
16:54:31|71286.91
16:54:32|71303.1
16:54:33|71303.27
16:54:34|71308.86
16:54:35|71311.52
16:54:36|71304.43
16:54:37|71317.89
16:54:38|71318.04
16:54:39|71312.97
16:54:40|71320.01
16:54:41|71348.
16:54:43|71338.43
16:54:44|71336.49
16:54:45|71336.25
16:54:45|71340.75
16:54:47|71343.46
16:54:48|71348.09
16:54:49|71349.96
16:54:49|71367.03
16:54:50|71359.99
16:54:51|71366.46
16:54:53|71369.86
16:54:54|71363.11
16:54:55|71356.25
16:54:55|71334.14
16:54:56|71337.62
16:54:58|71344.
16:54:59|71341.15
16:54:59|71333.65
16:55:01|71315.99
16:55:01|71319.86
16:55:03|71310.71
16:55:04|71305.
16:55:05|71292.
16:55:06|71284.63
16:55:07|71271.6
16:55:07|71299.73
16:55:10|71294.59
16:55:11|71288.14
16:55:12|71282.62
16:55:13|71320.
16:55:14|71328.53
16:55:15|71328.91
16:55:16|71330.06
16:55:17|71303.95
16:55:18|71288.
16:55:19|71292.36
16:55:20|71288.13
16:55:21|71281.1
16:55:22|71269.06
16:55:23|71271.96
16:55:24|71257.87
16:55:25|71252.95
16:55:27|71239.99
16:55:28|71239.21
16:55:29|71248.
16:55:31|71249.31
16:55:32|71243.64
16:55:33|71234.61
16:55:34|71215.44
16:55:35|71190.94
16:55:35|71198.45
16:55:37|71193.62
16:55:38|71201.76
16:55:38|71186.15
16:55:40|71195.7
16:55:41|71197.06
16:55:42|71193.3
16:55:43|71188.51
16:55:44|71187.12
16:55:45|71186.76
16:55:46|71196.87
16:55:47|71195.2
16:55:48|71204.
16:55:49|71227.99
16:55:50|71215.22
16:55:51|71214.38
16:55:52|71216.39
16:55:54|71242.69
16:55:54|71217.29
16:55:55|71200.14
16:55:56|71208.21
16:55:58|71210.76
16:55:58|71214.78
16:56:00|71202.67
16:56:01|71198.36
16:56:01|71200.
16:56:03|71224.01
16:56:03|71227.48
16:56:05|71216.45
16:56:06|71208.
16:56:07|71204.
16:56:07|71209.89
16:56:08|71200.24
16:56:10|71192.63
16:56:11|71187.99
16:56:12|71198.3
16:56:13|71201.4
16:56:14|71191.67
16:56:15|71181.33
16:56:16|71177.38
16:56:17|71160.22
16:56:18|71165.58
16:56:19|71169.17
16:56:20|71164.73
16:56:21|71169.98
16:56:22|71177.62
16:56:23|71175.68
16:56:24|71190.2
16:56:25|71182.52
16:56:26|71172.01
16:56:27|71177.32
16:56:28|71193.35
16:56:29|71208.18
16:56:31|71225.7
16:56:32|71223.98
16:56:33|71222.94
16:56:34|71229.51
16:56:36|71226.
16:56:36|71235.76
16:56:37|71255.38
16:56:39|71269.78
16:56:39|71255.98
16:56:40|71262.31
16:56:41|71268.56
16:56:43|71282.5
16:56:44|71279.95
16:56:45|71300.26
16:56:45|71293.23
16:56:47|71296.66
16:56:47|71302.11
16:56:48|71294.41
16:56:49|71298.04
16:56:51|71294.72
16:56:51|71289.59
16:56:53|71308.
16:56:54|71305.8
16:56:55|71296.8
16:56:56|71283.84
16:56:57|71288.07
16:56:58|71289.78
16:56:59|71285.61
16:57:00|71280.52
16:57:01|71277.48
16:57:02|71275.34
16:57:04|71267.57
16:57:04|71262.13
16:57:06|71257.59
16:57:06|71255.16
16:57:07|71248.15
16:57:08|71248.7
16:57:10|71237.01
16:57:11|71241.85
16:57:12|71226.86
16:57:12|71226.27
16:57:14|71227.25
16:57:14|71224.18
16:57:15|71222.64
16:57:17|71218.99
16:57:18|71236.6
16:57:19|71241.74
16:57:20|71254.25
16:57:20|71271.87
16:57:21|71269.98
16:57:23|71291.07
16:57:24|71290.45
16:57:25|71280.54
16:57:26|71280.89
16:57:26|71271.7
16:57:28|71264.14
16:57:29|71268.99
16:57:31|71264.04
16:57:32|71250.52
16:57:33|71252.06
16:57:34|71254.74
16:57:36|71248.02
16:57:37|71235.13
16:57:38|71243.59
16:57:38|71247.17
16:57:39|71239.17
16:57:41|71241.53
16:57:42|71243.09
16:57:42|71239.06
16:57:44|71249.11
16:57:45|71251.38
16:57:46|71251.97
16:57:46|71252.62
16:57:48|71256.85
16:57:48|71255.83
16:57:50|71255.42
16:57:51|71246.63
16:57:52|71242.76
16:57:52|71240.4
16:57:53|71234.32
16:57:54|71243.9
16:57:56|71236.74
16:57:56|71244.64
16:57:58|71240.8
16:57:59|71223.03
16:58:00|71212.89
16:58:01|71228.24
16:58:02|71225.08
16:58:03|71220.14
16:58:04|71236.
16:58:05|71231.78
16:58:06|71237.2
16:58:07|71209.18
16:58:08|71211.99
16:58:09|71215.71
16:58:10|71183.94
16:58:11|71186.65
16:58:12|71207.74
16:58:13|71190.83
16:58:14|71196.
16:58:15|71196.6
16:58:16|71183.93
16:58:17|71179.58
16:58:18|71177.55
16:58:19|71178.33
16:58:20|71184.12
16:58:21|71180.4
16:58:23|71208.07
16:58:24|71204.97
16:58:24|71217.26
16:58:25|71225.44
16:58:27|71225.97
16:58:27|71219.64
16:58:29|71208.4
16:58:29|71205.27
16:58:31|71210.
16:58:31|71204.13
16:58:33|71231.8
16:58:33|71236.61
16:58:34|71243.52
16:58:36|71248.38
16:58:38|71272.
16:58:38|71275.13
16:58:40|71255.
16:58:40|71225.72
16:58:41|71219.99
16:58:42|71212.77
16:58:44|71207.98
16:58:45|71235.58
16:58:46|71237.53
16:58:47|71243.45
16:58:48|71247.41
16:58:49|71261.03
16:58:50|71257.34
16:58:51|71252.02
16:58:52|71257.81
16:58:53|71261.64
16:58:54|71254.16
16:58:56|71275.35
16:58:57|71284.25
16:58:58|71280.19
16:58:59|71284.77
16:59:00|71273.09
16:59:01|71269.49
16:59:01|71268.63
16:59:03|71262.19
16:59:04|71265.4
16:59:04|71267.88
16:59:06|71279.37
16:59:07|71293.84
16:59:07|71274.35
16:59:09|71284.11
16:59:10|71277.68
16:59:11|71274.59
16:59:12|71273.43
16:59:13|71274.9
16:59:14|71281.56
16:59:15|71294.54
16:59:16|71303.32
16:59:17|71288.01
16:59:18|71290.56
16:59:19|71288.15
16:59:20|71286.19
16:59:21|71286.81
16:59:22|71292.68
16:59:23|71288.
16:59:24|71272.56
16:59:25|71281.35
16:59:26|71271.47
16:59:27|71261.21
16:59:28|71254.9
16:59:29|71254.19
16:59:30|71252.5
16:59:31|71249.51
16:59:32|71251.07
16:59:34|71249.31
16:59:36|71246.18
16:59:36|71251.
16:59:38|71241.35
16:59:39|71265.33
16:59:40|71275.68
16:59:41|71270.54
16:59:42|71262.68
16:59:42|71262.89
16:59:43|71295.
16:59:45|71300.61
16:59:46|71292.25
16:59:47|71286.49
16:59:47|71289.75
16:59:49|71294.67
16:59:50|71281.56
16:59:51|71281.89
16:59:52|71274.81
16:59:53|71286.08
16:59:54|71274.55
16:59:55|71258.16
16:59:56|71246.2
16:59:57|71255.01
16:59:58|71263.46
16:59:59|71279.68
17:00:00|71281.62
17:00:01|71259.81
17:00:02|71254.63
17:00:03|71259.94
17:00:04|71248.51
17:00:05|71254.71
17:00:06|71251.99
17:00:07|71245.31
17:00:08|71241.33
17:00:09|71238.03
17:00:10|71242.64
17:00:11|71265.5
17:00:12|71280.15
17:00:13|71287.49
17:00:14|71287.6
17:00:15|71286.64
17:00:16|71284.3
17:00:17|71278.35
17:00:18|71301.85
17:00:19|71300.99
17:00:20|71306.26
17:00:21|71325.8
17:00:22|71317.22
17:00:24|71330.65
17:00:24|71329.55
17:00:25|71342.47
17:00:26|71347.63
17:00:27|71344.65
17:00:28|71344.
17:00:29|71341.37
17:00:30|71355.99
17:00:32|71352.38
17:00:32|71348.58
17:00:35|71350.69
17:00:36|71355.99
17:00:38|71359.35
17:00:38|71365.75
17:00:39|71354.35
17:00:41|71356.46
17:00:42|71346.61
17:00:43|71352.7
17:00:44|71353.54
17:00:45|71353.48
17:00:45|71364.72
17:00:47|71364.29
17:00:48|71381.35
17:00:49|71377.71
17:00:50|71392.72
17:00:51|71401.04
17:00:51|71393.54
17:00:53|71391.12
17:00:53|71389.84
17:00:55|71383.13
17:00:56|71376.3
17:00:57|71387.91
17:00:58|71368.6
17:00:59|71371.77
17:01:00|71362.44
17:01:01|71354.68
17:01:02|71366.7
17:01:03|71343.5
17:01:04|71331.99
17:01:05|71331.98
17:01:06|71353.14
17:01:07|71352.47
17:01:08|71339.06
17:01:09|71325.22
17:01:10|71315.26
17:01:11|71310.8
17:01:12|71287.38
17:01:13|71299.44
17:01:14|71299.04
17:01:15|71295.8
17:01:16|71282.44
17:01:17|71267.52
17:01:18|71291.12
17:01:20|71273.97
17:01:20|71270.39
17:01:21|71263.04
17:01:23|71279.13
17:01:24|71262.25
17:01:25|71240.68
17:01:26|71229.57
17:01:28|71220.64
17:01:28|71215.67
17:01:29|71203.22
17:01:30|71207.87
17:01:32|71211.
17:01:33|71212.85
17:01:34|71207.97
17:01:35|71183.94
17:01:36|71179.68
17:01:38|71190.73
17:01:38|71179.32
17:01:40|71186.08
17:01:41|71181.22
17:01:42|71187.14
17:01:42|71188.01
17:01:44|71188.67
17:01:45|71186.77
17:01:46|71185.19
17:01:47|71188.02
17:01:47|71200.54
17:01:49|71189.94
17:01:50|71185.53
17:01:51|71179.
17:01:52|71182.2
17:01:53|71178.46
17:01:54|71171.97
17:01:55|71170.57
17:01:56|71166.93
17:01:57|71164.17
17:01:58|71166.35
17:01:59|71169.38
17:02:00|71187.59
17:02:01|71192.
17:02:02|71182.81
17:02:03|71168.48
17:02:04|71173.38
17:02:05|71167.77
17:02:06|71153.62
17:02:07|71169.29
17:02:08|71164.31
17:02:09|71160.07
17:02:11|71159.94
17:02:11|71145.41
17:02:12|71132.01
17:02:13|71127.06
17:02:15|71130.15
17:02:15|71125.63
17:02:17|71130.67
17:02:17|71128.98
17:02:19|71119.56
17:02:20|71116.48
17:02:21|71112.19
17:02:22|71109.33
17:02:23|71107.85
17:02:24|71104.01
17:02:25|71101.37
17:02:26|71094.11
17:02:27|71096.
17:02:28|71100.11
17:02:29|71096.06
17:02:30|71114.26
17:02:31|71111.13
17:02:32|71108.01
17:02:33|71123.98
17:02:34|71121.46
17:02:36|71123.64
17:02:37|71124.33
17:02:38|71127.81
17:02:39|71145.36
17:02:40|71132.01
17:02:41|71131.87
17:02:42|71123.63
17:02:43|71112.44
17:02:44|71104.32
17:02:46|71113.86
17:02:47|71102.93
17:02:48|71093.
17:02:49|71112.37
17:02:51|71115.86
17:02:52|71117.47
17:02:52|71110.17
17:02:53|71124.89
17:02:54|71123.51
17:02:56|71126.8
17:02:56|71140.13
17:02:57|71140.87
17:02:58|71142.74
17:02:59|71141.07
17:03:00|71134.92
17:03:01|71112.4
17:03:02|71135.45
17:03:04|71143.74
17:03:05|71150.22
17:03:06|71156.
17:03:06|71146.12
17:03:07|71160.44
17:03:08|71145.94
17:03:09|71113.01
17:03:10|71103.85
17:03:11|71098.53
17:03:12|71101.74
17:03:13|71098.48
17:03:14|71111.2
17:03:15|71123.97
17:03:16|71130.6
17:03:18|71123.99
17:03:18|71129.4
17:03:19|71102.95
17:03:21|71104.14
17:03:21|71095.34
17:03:23|71087.65
17:03:24|71094.79
17:03:24|71092.97
17:03:25|71094.61
17:03:26|71096.
17:03:27|71092.27
17:03:28|71098.99
17:03:30|71110.19
17:03:30|71094.43
17:03:31|71100.88
17:03:32|71108.46
17:03:34|71096.08
17:03:35|71089.63
17:03:35|71096.84
17:03:37|71085.34
17:03:39|71112.48
17:03:39|71115.39
17:03:41|71104.02
17:03:42|71128.71
17:03:43|71123.99
17:03:45|71116.12
17:03:46|71123.57
17:03:47|71112.
17:03:48|71121.34
17:03:49|71120.57
17:03:50|71124.8
17:03:51|71133.33
17:03:52|71125.61
17:03:53|71142.57
17:03:54|71133.29
17:03:55|71128.56
17:03:56|71128.07
17:03:57|71112.
17:03:58|71116.
17:03:59|71122.52
17:04:00|71101.38
17:04:01|71107.98
17:04:02|71114.36
17:04:03|71111.99
17:04:04|71115.05
17:04:05|71110.72
17:04:06|71132.
17:04:07|71119.37
17:04:08|71127.78
17:04:09|71118.08
17:04:10|71118.1
17:04:11|71120.14
17:04:12|71119.61
17:04:13|71113.04
17:04:14|71117.82
17:04:15|71124.47
17:04:16|71130.83
17:04:17|71124.71
17:04:19|71131.02
17:04:20|71130.
17:04:20|71134.48
17:04:21|71132.1
17:04:22|71130.52
17:04:23|71133.71
17:04:24|71130.67
17:04:26|71125.09
17:04:27|71123.29
17:04:27|71127.48
17:04:28|71131.33
17:04:29|71127.7
17:04:30|71130.97
17:04:31|71128.96
17:04:32|71127.83
17:04:33|71140.35
17:04:34|71138.65
17:04:35|71136.6
17:04:37|71147.84
17:04:37|71150.28
17:04:40|71140.62
17:04:40|71146.
17:04:42|71136.18
17:04:43|71129.93
17:04:43|71134.57
17:04:45|71137.97
17:04:46|71136.
17:04:47|71124.7
17:04:48|71131.84
17:04:49|71131.56
17:04:50|71130.05
17:04:51|71124.73
17:04:52|71125.45
17:04:53|71130.56
17:04:54|71130.82
17:04:56|71129.66
17:04:56|71127.8
17:04:57|71122.27
17:04:58|71112.75
17:04:59|71105.98
17:05:00|71112.41
17:05:01|71104.82
17:05:02|71108.09
17:05:04|71121.39
17:05:04|71118.51
17:05:05|71116.02
17:05:06|71117.3
17:05:07|71120.04
17:05:09|71119.22
17:05:10|71124.98
17:05:11|71121.76
17:05:12|71132.96
17:05:13|71130.27
17:05:14|71127.37
17:05:15|71119.96
17:05:16|71126.42
17:05:17|71117.52
17:05:18|71124.44
17:05:19|71113.41
17:05:21|71119.55
17:05:21|71117.35
17:05:22|71112.35
17:05:23|71118.44
17:05:24|71118.04
17:05:25|71115.41
17:05:26|71117.71
17:05:27|71118.55
17:05:28|71123.43
17:05:29|71110.04
17:05:30|71120.88
17:05:31|71129.29
17:05:33|71134.08
17:05:33|71145.26
17:05:34|71137.41
17:05:35|71142.27
17:05:36|71141.8
17:05:37|71144.78
17:05:38|71161.71
17:05:40|71175.56
17:05:41|71174.92
17:05:42|71192.41
17:05:44|71205.82
17:05:44|71213.37
17:05:45|71234.76
17:05:46|71239.14
17:05:47|71239.6
17:05:48|71276.
17:05:49|71265.66
17:05:50|71290.
17:05:51|71293.97
17:05:52|71284.42
17:05:53|71281.76
17:05:55|71265.8
17:05:56|71255.99
17:05:56|71238.81
17:05:58|71242.81
17:05:58|71234.5
17:05:59|71231.12
17:06:01|71225.71
17:06:01|71230.33
17:06:03|71251.94
17:06:03|71258.08
17:06:04|71256.07
17:06:05|71279.54
17:06:07|71279.78
17:06:08|71276.01
17:06:08|71274.54
17:06:09|71267.2
17:06:10|71279.37
17:06:12|71275.72
17:06:12|71280.8
17:06:13|71268.73
17:06:15|71265.37
17:06:16|71252.01
17:06:17|71271.65
17:06:17|71266.32
17:06:19|71260.3
17:06:19|71261.75
17:06:20|71272.01
17:06:21|71275.99
17:06:22|71252.01
17:06:24|71248.
17:06:25|71241.29
17:06:25|71240.63
17:06:26|71276.7
17:06:28|71281.21
17:06:29|71283.26
17:06:29|71276.69
17:06:31|71278.92
17:06:32|71269.25
17:06:32|71265.9
17:06:33|71266.29
17:06:35|71248.38
17:06:36|71253.97
17:06:37|71241.04
17:06:38|71238.37
17:06:39|71244.
17:06:40|71240.5
17:06:41|71220.
17:06:42|71215.99
17:06:43|71199.63
17:06:44|71208.7
17:06:45|71204.76
17:06:46|71199.84
17:06:47|71204.
17:06:48|71198.3
17:06:49|71192.
17:06:50|71176.
17:06:52|71180.46
17:06:52|71179.08
17:06:53|71165.2
17:06:54|71165.9
17:06:55|71167.58
17:06:56|71162.69
17:06:57|71158.05
17:06:59|71161.55
17:06:59|71160.4
17:07:00|71162.87
17:07:02|71158.13
17:07:03|71157.02
17:07:03|71157.39
17:07:05|71154.63
17:07:05|71147.99
17:07:07|71164.2
17:07:08|71168.48
17:07:08|71182.23
17:07:10|71166.57
17:07:11|71171.72
17:07:11|71164.8
17:07:12|71166.97
17:07:13|71169.59
17:07:15|71166.79
17:07:15|71147.96
17:07:17|71145.4
17:07:18|71146.98
17:07:18|71148.03
17:07:20|71143.32
17:07:20|71135.35
17:07:21|71116.39
17:07:22|71132.51
17:07:24|71134.19
17:07:24|71149.04
17:07:26|71139.12
17:07:27|71136.47
17:07:27|71137.09
17:07:29|71133.03
17:07:29|71120.
17:07:31|71117.49
17:07:31|71114.48
17:07:33|71110.26
17:07:33|71124.3
17:07:35|71132.01
17:07:35|71131.99
17:07:37|71121.34
17:07:37|71117.71
17:07:38|71113.41
17:07:40|71115.37
17:07:40|71106.11
17:07:42|71106.99
17:07:44|71100.75
17:07:44|71100.12
17:07:46|71100.92
17:07:46|71099.13
17:07:48|71094.28
17:07:48|71089.77
17:07:49|71095.22
17:07:50|71095.62
17:07:51|71094.78
17:07:52|71088.01
17:07:54|71099.78
17:07:55|71104.4
17:07:55|71117.63
17:07:56|71129.96
17:07:58|71123.4
17:07:58|71136.67
17:08:00|71133.9
17:08:01|71134.87
17:08:02|71149.84
17:08:02|71142.03
17:08:03|71120.1
17:08:04|71104.52
17:08:05|71110.81
17:08:07|71111.79
17:08:07|71112.35
17:08:08|71107.99
17:08:09|71114.58
17:08:11|71092.79
17:08:11|71088.
17:08:12|71088.95
17:08:13|71091.
17:08:14|71076.23
17:08:16|71072.76
17:08:17|71071.97
17:08:19|71055.99
17:08:20|71044.12
17:08:20|71044.86
17:08:21|71043.99
17:08:23|71031.75
17:08:23|71021.81
17:08:25|71009.27
17:08:25|71000.74
17:08:26|71003.69
17:08:28|70991.89
17:08:28|70982.
17:08:29|70968.
17:08:30|70963.99
17:08:31|70980.1
17:08:33|70980.16
17:08:33|70984.03
17:08:34|70980.
17:08:35|70956.01
17:08:37|70964.1
17:08:37|70973.9
17:08:38|70972.
17:08:39|70976.09
17:08:40|70986.02
17:08:41|71008.5
17:08:44|71008.
17:08:44|71003.03
17:08:45|71014.36
17:08:46|71002.07
17:08:47|71008.01
17:08:48|71011.82
17:08:49|71026.7
17:08:50|71021.48
17:08:52|71018.92
17:08:52|71014.22
17:08:54|71013.62
17:08:55|71011.99
17:08:56|71000.68
17:08:57|70981.74
17:08:58|70989.34
17:09:00|70984.7
17:09:01|70983.76
17:09:01|70992.37
17:09:03|71007.98
17:09:03|71000.17
17:09:04|70984.12
17:09:06|70980.09
17:09:06|70990.8
17:09:08|70992.04
17:09:08|71011.07
17:09:09|71004.01
17:09:11|71021.3
17:09:11|71009.62
17:09:12|71017.97
17:09:13|71021.06
17:09:15|71017.8
17:09:16|71015.67
17:09:16|71022.94
17:09:18|71028.43
17:09:19|71041.39
17:09:20|71055.99
17:09:20|71051.
17:09:22|71050.16
17:09:23|71061.5
17:09:24|71057.72
17:09:25|71054.67
17:09:25|71051.27
17:09:26|71055.78
17:09:28|71052.5
17:09:28|71033.37
17:09:30|71032.98
17:09:30|71033.59
17:09:32|71028.11
17:09:32|71047.88
17:09:33|71055.68
17:09:34|71053.62
17:09:35|71059.51
17:09:37|71063.8
17:09:38|71061.89
17:09:38|71065.29
17:09:40|71068.14
17:09:41|71063.95
17:09:42|71067.51
17:09:44|71051.94
17:09:45|71051.72
17:09:46|71048.73
17:09:48|71049.59
17:09:48|71038.19
17:09:50|71024.5
17:09:50|71012.83
17:09:52|71015.86
17:09:53|71025.94
17:09:54|71057.38
17:09:55|71056.
17:09:56|71051.51
17:09:57|71058.87
17:09:58|71036.85
17:09:59|71016.28
17:10:00|71039.2
17:10:01|71024.19
17:10:02|71032.99
17:10:03|71026.71
17:10:04|71023.8
17:10:05|71035.9
17:10:06|71028.84
17:10:07|71040.06
17:10:08|71040.76
17:10:09|71035.2
17:10:10|71043.48
17:10:11|71047.99
17:10:12|71049.14
17:10:13|71049.55
17:10:14|71037.42
17:10:15|71041.61
17:10:16|71047.73
17:10:17|71042.02
17:10:18|71059.01
17:10:19|71056.75
17:10:21|71066.3
17:10:22|71076.17
17:10:22|71084.61
17:10:24|71088.
17:10:25|71090.35
17:10:25|71073.04
17:10:26|71082.24
17:10:28|71088.
17:10:28|71086.22
17:10:30|71099.16
17:10:31|71094.86
17:10:32|71094.05
17:10:33|71105.27
17:10:34|71102.77
17:10:35|71105.41
17:10:36|71106.24
17:10:37|71122.85
17:10:38|71126.08
17:10:38|71133.08
17:10:40|71128.13
17:10:41|71126.79
17:10:41|71117.38
17:10:42|71127.81
17:10:44|71123.62
17:10:46|71114.17
17:10:47|71100.41
17:10:47|71105.83
17:10:48|71101.12
17:10:49|71093.
17:10:50|71107.68
17:10:51|71108.42
17:10:53|71110.17
17:10:53|71087.63
17:10:54|71065.12
17:10:56|71059.29
17:10:57|71070.7
17:10:58|71069.72
17:10:59|71074.86
17:10:59|71072.23
17:11:01|71060.
17:11:01|71075.01
17:11:02|71063.9
17:11:04|71075.99
17:11:06|71071.28
17:11:06|71071.8
17:11:08|71071.68
17:11:08|71072.99
17:11:09|71070.24
17:11:11|71070.61
17:11:11|71081.4
17:11:12|71059.33
17:11:13|71050.01
17:11:14|71035.51
17:11:15|71048.71
17:11:16|71044.68
17:11:18|71045.79
17:11:18|71048.51
17:11:19|71038.91
17:11:20|71040.16
17:11:21|71042.44
17:11:22|71043.22
17:11:23|71043.07
17:11:24|71044.12
17:11:25|71032.18
17:11:26|71041.98
17:11:28|71045.21
17:11:29|71045.53
17:11:30|71063.23
17:11:30|71066.26
17:11:32|71072.15
17:11:33|71067.09
17:11:33|71072.03
17:11:35|71065.56
17:11:36|71071.59
17:11:37|71072.93
17:11:38|71072.71
17:11:38|71073.27
17:11:40|71068.41
17:11:41|71067.14
17:11:41|71081.46
17:11:43|71075.07
17:11:44|71068.01
17:11:44|71066.1
17:11:46|71070.05
17:11:46|71064.01
17:11:48|71070.79
17:11:49|71068.63
17:11:51|71064.06
17:11:51|71060.25
17:11:52|71063.46
17:11:53|71039.78
17:11:54|71044.12
17:11:56|71042.71
17:11:56|71042.02
17:11:57|71042.02
17:11:58|71070.
17:11:59|71062.34
17:12:01|71060.12
17:12:02|71068.
17:12:03|71084.
17:12:03|71076.
17:12:04|71086.19
17:12:05|71083.8
17:12:06|71105.
17:12:07|71109.93
17:12:08|71139.87
17:12:09|71121.5
17:12:10|71117.38
17:12:11|71119.48
17:12:13|71107.99
17:12:13|71096.
17:12:15|71099.46
17:12:16|71096.32
17:12:16|71091.43
17:12:18|71079.17
17:12:18|71091.24
17:12:20|71089.18
17:12:21|71101.15
17:12:22|71110.87
17:12:22|71105.04
17:12:24|71105.38
17:12:25|71110.72
17:12:26|71109.71
17:12:27|71120.
17:12:28|71129.4
17:12:28|71127.75
17:12:30|71120.86
17:12:30|71128.12
17:12:31|71134.03
17:12:33|71124.62
17:12:34|71128.12
17:12:35|71126.58
17:12:36|71126.37
17:12:37|71115.08
17:12:38|71101.27
17:12:39|71091.4
17:12:40|71094.89
17:12:41|71088.59
17:12:42|71077.97
17:12:43|71086.05
17:12:44|71085.55
17:12:47|71081.71
17:12:48|71087.82
17:12:50|71076.55
17:12:51|71074.7
17:12:51|71077.87
17:12:53|71077.29
17:12:53|71082.33
17:12:54|71078.54
17:12:55|71083.88
17:12:57|71080.66
17:12:57|71080.43
17:12:59|71124.59
17:13:00|71118.8
17:13:01|71119.41
17:13:02|71122.8
17:13:03|71133.52
17:13:04|71136.75
17:13:05|71139.17
17:13:06|71141.14
17:13:07|71138.55
17:13:08|71150.04
17:13:09|71158.93
17:13:10|71151.84
17:13:11|71155.94
17:13:12|71158.56
17:13:13|71174.44
17:13:14|71177.49
17:13:15|71190.46
17:13:16|71189.76
17:13:17|71189.49
17:13:18|71197.69
17:13:19|71209.09
17:13:20|71207.99
17:13:21|71215.23
17:13:22|71204.25
17:13:23|71216.49
17:13:24|71224.07
17:13:25|71250.
17:13:26|71264.
17:13:27|71267.6
17:13:28|71259.32
17:13:29|71240.
17:13:30|71228.86
17:13:31|71224.44
17:13:33|71223.
17:13:33|71231.1
17:13:34|71225.01
17:13:35|71233.22
17:13:36|71245.05
17:13:37|71240.56
17:13:38|71246.66
17:13:39|71237.76
17:13:40|71249.
17:13:41|71250.62
17:13:42|71247.
17:13:43|71247.99
17:13:44|71242.21
17:13:45|71243.6
17:13:46|71245.91
17:13:47|71220.68
17:13:49|71208.
17:13:50|71207.15
17:13:51|71206.96
17:13:52|71208.39
17:13:53|71211.08
17:13:54|71228.
17:13:55|71217.63
17:13:55|71214.99
17:13:57|71219.15
17:13:58|71220.71
17:13:59|71217.33
17:14:00|71218.66
17:14:01|71218.15
17:14:02|71216.22
17:14:04|71217.71
17:14:04|71213.21
17:14:05|71197.45
17:14:06|71192.44
17:14:07|71186.69
17:14:09|71203.29
17:14:09|71198.75
17:14:10|71208.
17:14:12|71209.27
17:14:13|71220.12
17:14:15|71202.46
17:14:15|71194.23
17:14:16|71197.31
17:14:17|71192.87
17:14:18|71194.82
17:14:19|71181.67
17:14:20|71185.26
17:14:21|71187.12
17:14:22|71188.8
17:14:23|71192.17
17:14:24|71176.19
17:14:25|71187.66
17:14:27|71185.41
17:14:27|71173.15
17:14:28|71169.76
17:14:29|71172.74
17:14:30|71180.36
17:14:31|71170.88
17:14:32|71170.92
17:14:33|71170.15
17:14:34|71169.28
17:14:35|71171.68
17:14:36|71188.01
17:14:37|71194.72
17:14:38|71210.
17:14:39|71200.01
17:14:40|71202.92
17:14:41|71203.43
17:14:42|71202.34
17:14:43|71199.81
17:14:44|71202.69
17:14:45|71203.09
17:14:46|71209.76
17:14:47|71205.85
17:14:49|71193.48
17:14:51|71188.26
17:14:51|71174.77
17:14:52|71180.3
17:14:54|71177.55
17:14:54|71177.45
17:14:55|71176.19
17:14:56|71179.3
17:14:58|71188.26
17:14:58|71181.03
17:14:59|71175.24
17:15:00|71174.26
17:15:02|71179.21
17:15:02|71162.09
17:15:03|71163.14
17:15:05|71146.28
17:15:06|71152.37
17:15:07|71153.92
17:15:08|71157.97
17:15:09|71160.92
17:15:10|71163.97
17:15:11|71166.39
17:15:12|71160.95
17:15:13|71155.63
17:15:15|71143.6
17:15:16|71146.56
17:15:16|71139.
17:15:18|71138.25
17:15:19|71154.16
17:15:20|71152.09
17:15:21|71151.85
17:15:21|71152.36
17:15:23|71154.16
17:15:24|71152.2
17:15:24|71170.
17:15:26|71187.47
17:15:26|71188.75
17:15:28|71190.93
17:15:28|71196.55
17:15:30|71191.05
17:15:30|71194.26
17:15:32|71194.19
17:15:32|71220.
17:15:34|71215.26
17:15:34|71220.83
17:15:35|71214.67
17:15:37|71217.59
17:15:37|71213.83
17:15:38|71207.15
17:15:39|71200.76
17:15:40|71201.58
17:15:42|71204.
17:15:42|71188.36
17:15:44|71179.74
17:15:44|71173.52
17:15:46|71175.75
17:15:46|71169.54
17:15:48|71170.68
17:15:49|71172.39
17:15:50|71168.16
17:15:52|71175.15
17:15:52|71169.04
17:15:54|71168.3
17:15:55|71172.19
17:15:55|71170.93
17:15:57|71176.56
17:15:58|71173.74
17:15:59|71156.89
17:16:00|71147.96
17:16:01|71148.24
17:16:03|71152.27
17:16:03|71164.45
17:16:05|71166.2
17:16:06|71165.76
17:16:06|71147.56
17:16:08|71152.18
17:16:08|71149.15
17:16:10|71137.79
17:16:12|71155.16
17:16:12|71137.65
17:16:13|71136.93
17:16:15|71140.4
17:16:15|71153.5
17:16:16|71151.47
17:16:17|71152.65
17:16:18|71151.27
17:16:20|71153.14
17:16:20|71153.39
17:16:21|71154.47
17:16:22|71144.37
17:16:23|71138.41
17:16:24|71138.22
17:16:25|71144.73
17:16:26|71134.67
17:16:28|71131.59
17:16:29|71130.74
17:16:30|71138.32
17:16:31|71140.84
17:16:32|71142.73
17:16:33|71145.7
17:16:34|71145.12
17:16:35|71147.39
17:16:36|71140.41
17:16:37|71135.77
17:16:38|71137.58
17:16:39|71153.75
17:16:40|71126.71
17:16:41|71127.15
17:16:42|71114.16
17:16:43|71122.35
17:16:44|71117.02
17:16:45|71115.72
17:16:46|71111.25
17:16:47|71100.01
17:16:48|71109.12
17:16:49|71106.77
17:16:50|71103.3
17:16:52|71098.13
17:16:53|71070.67
17:16:53|71067.23
17:16:55|71060.89
17:16:56|71076.32
17:16:57|71074.09
17:16:58|71078.04
17:16:59|71074.22
17:17:00|71075.11
17:17:01|71065.6
17:17:02|71063.39
17:17:04|71062.09
17:17:04|71055.88
17:17:05|71070.16
17:17:06|71088.
17:17:07|71092.01
17:17:09|71108.27
17:17:10|71081.19
17:17:11|71087.06
17:17:12|71094.26
17:17:13|71089.7
17:17:14|71086.79
17:17:15|71103.99
17:17:16|71103.99
17:17:17|71103.88
17:17:18|71101.22
17:17:19|71104.27
17:17:20|71102.24
17:17:21|71106.28
17:17:22|71104.05
17:17:23|71106.44
17:17:24|71108.89
17:17:25|71121.94
17:17:26|71123.34
17:17:27|71124.26
17:17:28|71138.54
17:17:29|71146.49
17:17:30|71145.97
17:17:31|71148.55
17:17:32|71138.44
17:17:33|71128.58
17:17:34|71123.77
17:17:36|71106.76
17:17:36|71100.6
17:17:37|71101.96
17:17:39|71077.01
17:17:40|71089.13
17:17:41|71082.82
17:17:42|71067.99
17:17:43|71048.
17:17:44|71050.92
17:17:45|71056.
17:17:46|71059.62
17:17:47|71048.9
17:17:48|71051.01
17:17:49|71053.23
17:17:50|71053.3
17:17:51|71052.96
17:17:53|71049.46
17:17:53|71063.96
17:17:55|71058.18
17:17:56|71048.37
17:17:57|71047.72
17:17:58|71048.93
17:17:59|71036.69
17:18:00|71036.14
17:18:01|71051.48
17:18:02|71051.81
17:18:04|71063.54
17:18:04|71062.08
17:18:05|71067.86
17:18:07|71071.96
17:18:08|71071.18
17:18:09|71075.72
17:18:10|71057.29
17:18:12|71054.06
17:18:13|71057.38
17:18:14|71057.07
17:18:15|71054.8
17:18:16|71055.49
17:18:17|71071.48
17:18:18|71080.31
17:18:19|71071.74
17:18:20|71076.91
17:18:21|71075.78
17:18:22|71075.66
17:18:23|71075.9
17:18:24|71063.55
17:18:25|71053.79
17:18:26|71052.2
17:18:27|71053.27
17:18:28|71045.66
17:18:29|71057.24
17:18:30|71056.32
17:18:31|71053.55
17:18:32|71051.
17:18:33|71049.54
17:18:34|71050.86
17:18:35|71052.69
17:18:36|71042.16
17:18:37|71046.2
17:18:38|71046.19
17:18:39|71044.98
17:18:41|71038.57
17:18:41|71039.88
17:18:43|71039.11
17:18:44|71029.14
17:18:45|71028.32
17:18:46|71033.17
17:18:47|71024.57
17:18:48|71019.83
17:18:49|71024.02
17:18:50|71024.
17:18:51|71012.91
17:18:52|71014.43
17:18:54|71013.46
17:18:55|71019.23
17:18:56|71047.23
17:18:57|71057.71
17:18:59|71049.13
17:19:00|71070.18
17:19:01|71052.02
17:19:01|71035.11
17:19:03|71047.15
17:19:04|71059.8
17:19:05|71058.73
17:19:06|71070.98
17:19:07|71070.76
17:19:08|71087.58
17:19:09|71087.75
17:19:10|71096.49
17:19:11|71089.55
17:19:12|71091.21
17:19:13|71097.36
17:19:14|71103.05
17:19:15|71117.8
17:19:16|71128.97
17:19:17|71133.52
17:19:18|71131.39
17:19:20|71118.33
17:19:20|71121.53
17:19:21|71126.5
17:19:22|71121.56
17:19:23|71111.58
17:19:25|71116.6
17:19:25|71109.96
17:19:26|71111.84
17:19:27|71112.73
17:19:28|71121.4
17:19:29|71116.59
17:19:31|71102.27
17:19:32|71096.
17:19:32|71091.64
17:19:33|71099.23
17:19:34|71102.09
17:19:36|71090.06
17:19:36|71070.01
17:19:38|71083.89
17:19:38|71107.
17:19:40|71113.35
17:19:40|71110.55
17:19:42|71100.
17:19:42|71123.99
17:19:44|71116.28
17:19:45|71120.23
17:19:46|71119.31
17:19:48|71114.27
17:19:48|71120.53
17:19:49|71120.17
17:19:50|71117.06
17:19:52|71111.27
17:19:52|71110.6
17:19:54|71108.13
17:19:55|71109.16
17:19:56|71099.82
17:19:58|71101.15
17:19:59|71099.97
17:20:00|71085.02
17:20:01|71083.8
17:20:02|71082.57
17:20:03|71081.55
17:20:04|71087.02
17:20:05|71096.
17:20:06|71092.08
17:20:07|71098.09
17:20:09|71096.2
17:20:09|71090.91
17:20:11|71077.28
17:20:11|71081.06
17:20:12|71090.36
17:20:13|71102.11
17:20:14|71120.
17:20:15|71121.12
17:20:16|71118.76
17:20:17|71120.9
17:20:18|71121.73
17:20:19|71113.73
17:20:20|71126.04
17:20:21|71130.23
17:20:22|71131.76
17:20:23|71136.01
17:20:25|71130.96
17:20:25|71130.91
17:20:26|71121.73
17:20:27|71136.17
17:20:28|71144.51
17:20:29|71146.32
17:20:30|71142.15
17:20:31|71140.36
17:20:32|71129.06
17:20:33|71128.62
17:20:34|71131.04
17:20:35|71129.41
17:20:37|71134.5
17:20:38|71145.28
17:20:38|71142.08
17:20:39|71141.05
17:20:40|71143.99
17:20:41|71141.28
17:20:42|71147.84
17:20:43|71142.3
17:20:44|71136.34
17:20:45|71124.99
17:20:47|71126.56
17:20:48|71127.35
17:20:49|71128.91
17:20:50|71146.06
17:20:51|71141.3
17:20:51|71150.63
17:20:53|71147.7
17:20:53|71143.57
17:20:54|71137.4
17:20:56|71136.3
17:20:57|71141.43
17:20:58|71140.5
17:20:59|71141.56
17:21:00|71143.32
17:21:01|71139.99
17:21:02|71153.09
17:21:03|71148.78
17:21:04|71138.53
17:21:05|71139.77
17:21:06|71135.28
17:21:07|71136.93
17:21:08|71126.6
17:21:09|71131.01
17:21:10|71130.92
17:21:11|71126.19
17:21:12|71128.2
17:21:13|71129.52
17:21:14|71120.47
17:21:15|71126.2
17:21:16|71118.24
17:21:17|71120.49
17:21:18|71106.21
17:21:19|71106.43
17:21:20|71094.
17:21:21|71097.4
17:21:22|71098.12
17:21:23|71087.39
17:21:24|71082.97
17:21:25|71078.85
17:21:26|71077.35
17:21:27|71064.01
17:21:28|71071.1
17:21:29|71068.04
17:21:31|71060.58
17:21:31|71064.53
17:21:33|71061.05
17:21:33|71063.71
17:21:34|71060.62
17:21:35|71054.45
17:21:36|71052.76
17:21:37|71060.
17:21:38|71085.04
17:21:39|71066.73
17:21:40|71078.04
17:21:41|71083.17
17:21:42|71078.99
17:21:43|71076.01
17:21:45|71070.6
17:21:45|71078.5
17:21:46|71078.59
17:21:47|71061.84
17:21:48|71053.2
17:21:49|71049.22
17:21:51|71053.32
17:21:52|71054.46
17:21:52|71052.73
17:21:53|71053.29
17:21:54|71038.03
17:21:56|71034.83
17:21:57|71037.39
17:21:58|71039.12
17:21:59|71039.21
17:22:00|71040.27
17:22:01|71041.38
17:22:03|71052.01
17:22:04|71038.7
17:22:04|71026.84
17:22:05|71030.22
17:22:06|71033.9
17:22:07|71034.38
17:22:08|71027.64
17:22:09|71022.15
17:22:10|71014.33
17:22:11|71026.92
17:22:12|71018.09
17:22:14|71019.35
17:22:15|71008.16
17:22:16|71005.6
17:22:16|71023.07
17:22:17|71013.5
17:22:18|71009.41
17:22:19|71010.34
17:22:20|71011.09
17:22:22|71012.11
17:22:23|71016.52
17:22:24|71010.72
17:22:25|71010.47
17:22:27|71015.69
17:22:27|71008.88
17:22:28|71005.17
17:22:29|71001.17
17:22:31|70997.53
17:22:32|70994.9
17:22:32|70967.38
17:22:33|70969.78
17:22:34|70977.52
17:22:35|70982.68
17:22:37|70964.78
17:22:37|70952.12
17:22:38|70956.67
17:22:39|70954.7
17:22:40|70945.1
17:22:42|70945.67
17:22:43|70935.39
17:22:43|70933.3
17:22:44|70931.41
17:22:45|70924.
17:22:47|70921.42
17:22:47|70893.39
17:22:48|70886.51
17:22:49|70890.08
17:22:50|70897.84
17:22:52|70908.01
17:22:53|70905.51
17:22:54|70941.88
17:22:54|70947.86
17:22:56|70951.79
17:22:58|70951.79
17:22:58|70969.77
17:23:00|70967.58
17:23:01|70976.01
17:23:02|70994.97
17:23:03|70989.82
17:23:04|70989.88
17:23:06|70969.86
17:23:06|70955.82
17:23:07|70945.2
17:23:08|70949.49
17:23:10|70945.2
17:23:10|70949.74
17:23:11|70932.01
17:23:12|70928.03
17:23:13|70936.73
17:23:14|70918.18
17:23:15|70924.39
17:23:16|70920.5
17:23:18|70909.58
17:23:18|70917.32
17:23:19|70927.75
17:23:20|70943.62
17:23:21|70915.4
17:23:22|70937.94
17:23:23|70938.82
17:23:24|70933.46
17:23:25|70949.99
17:23:26|70954.25
17:23:28|70941.34
17:23:29|70938.43
17:23:29|70947.1
17:23:30|70954.99
17:23:32|70949.14
17:23:32|70924.07
17:23:33|70932.8
17:23:34|70928.63
17:23:36|70923.77
17:23:36|70915.
17:23:37|70912.86
17:23:38|70915.87
17:23:40|70911.37
17:23:40|70931.99
17:23:41|70941.96
17:23:42|70940.6
17:23:43|70944.
17:23:45|70944.9
17:23:45|70948.94
17:23:46|70949.95
17:23:47|70949.75
17:23:49|70954.36
17:23:49|70956.01
17:23:50|70950.88
17:23:51|70952.05
17:23:52|70954.61
17:23:54|70940.01
17:23:55|70928.63
17:23:56|70932.24
17:23:57|70929.11
17:23:58|70928.47
17:23:59|70932.6
17:24:00|70925.79
17:24:02|70917.41
17:24:02|70935.28
17:24:03|70938.73
17:24:04|70937.38
17:24:05|70908.01
17:24:07|70918.85
17:24:08|70911.39
17:24:08|70907.99
17:24:10|70914.33
17:24:11|70918.14
17:24:11|70911.75
17:24:13|70910.83
17:24:15|70912.89
17:24:15|70910.19
17:24:17|70913.14
17:24:18|70915.75
17:24:18|70887.66
17:24:20|70878.36
17:24:20|70880.1
17:24:22|70884.9
17:24:22|70886.
17:24:24|70879.28
17:24:24|70881.2
17:24:26|70870.18
17:24:26|70868.97
17:24:28|70861.53
17:24:29|70845.08
17:24:29|70842.09
17:24:30|70850.94
17:24:31|70845.58
17:24:32|70836.77
17:24:34|70836.31
17:24:35|70862.61
17:24:36|70875.56
17:24:37|70884.46
17:24:38|70890.1
17:24:39|70877.89
17:24:40|70878.57
17:24:40|70891.18
17:24:42|70883.59
17:24:43|70888.01
17:24:43|70899.96
17:24:45|70887.8
17:24:46|70901.9
17:24:47|70900.6
17:24:48|70898.75
17:24:48|70903.99
17:24:50|70902.47
17:24:50|70906.76
17:24:52|70892.57
17:24:52|70903.05
17:24:54|70907.53
17:24:55|70917.46
17:24:56|70908.69
17:24:57|70913.81
17:24:58|70914.82
17:25:00|70907.32
17:25:01|70908.17
17:25:03|70909.76
17:25:03|70909.96
17:25:04|70908.11
17:25:05|70900.61
17:25:06|70891.97
17:25:07|70876.
17:25:09|70877.4
17:25:10|70859.33
17:25:10|70851.18
17:25:12|70855.6
17:25:12|70854.73
17:25:14|70841.19
17:25:14|70866.33
17:25:16|70850.99
17:25:17|70851.11
17:25:18|70853.02
17:25:19|70839.26
17:25:20|70834.13
17:25:21|70828.01
17:25:22|70826.25
17:25:23|70823.88
17:25:24|70791.65
17:25:25|70812.
17:25:26|70806.6
17:25:27|70815.03
17:25:28|70828.55
17:25:29|70823.08
17:25:30|70825.71
17:25:31|70812.4
17:25:32|70807.68
17:25:33|70796.12
17:25:34|70796.61
17:25:35|70783.4
17:25:36|70776.01
17:25:37|70741.53
17:25:38|70740.23
17:25:39|70752.01
17:25:40|70726.72
17:25:41|70728.58
17:25:42|70758.7
17:25:43|70746.76
17:25:44|70755.95
17:25:45|70783.58
17:25:46|70772.18
17:25:47|70773.2
17:25:48|70776.
17:25:49|70784.01
17:25:50|70781.51
17:25:51|70784.03
17:25:52|70792.4
17:25:53|70788.07
17:25:54|70768.13
17:25:55|70785.54
17:25:56|70788.03
17:25:57|70796.01
17:25:58|70798.21
17:25:59|70793.33
17:26:00|70791.99
17:26:02|70795.21
17:26:02|70799.51
17:26:03|70800.23
17:26:04|70807.81
17:26:06|70817.26
17:26:07|70810.9
17:26:08|70821.48
17:26:09|70840.12
17:26:10|70854.47
17:26:11|70862.09
17:26:12|70873.
17:26:14|70850.11
17:26:14|70844.54
17:26:15|70840.
17:26:17|70824.3
17:26:18|70820.87
17:26:19|70825.89
17:26:19|70828.3
17:26:20|70800.
17:26:22|70791.59
17:26:23|70786.14
17:26:23|70772.5
17:26:24|70787.92
17:26:25|70782.2
17:26:26|70763.31
17:26:27|70756.59
17:26:28|70760.3
17:26:29|70746.67
17:26:31|70733.68
17:26:31|70737.98
17:26:33|70738.75
17:26:34|70738.57
17:26:35|70742.5
17:26:35|70737.92
17:26:36|70740.39
17:26:37|70741.32
17:26:38|70729.97
17:26:40|70730.08
17:26:41|70737.81
17:26:41|70744.99
17:26:42|70735.59
17:26:44|70748.
17:26:44|70739.97
17:26:46|70746.97
17:26:46|70742.5
17:26:48|70736.
17:26:49|70739.03
17:26:50|70733.49
17:26:50|70745.39
17:26:52|70733.46
17:26:53|70746.36
17:26:53|70750.97
17:26:55|70751.16
17:26:55|70751.07
17:26:56|70785.28
17:26:57|70820.82
17:26:59|70827.32
17:27:00|70815.35
17:27:01|70814.27
17:27:03|70811.49
17:27:04|70812.42
17:27:04|70813.63
17:27:05|70802.06
17:27:06|70799.14
17:27:08|70789.49
17:27:09|70822.71
17:27:10|70820.82
17:27:11|70807.11
17:27:12|70800.
17:27:13|70821.26
17:27:14|70808.01
17:27:15|70808.08
17:27:16|70811.
17:27:17|70817.96
17:27:19|70831.92
17:27:19|70845.22
17:27:21|70836.
17:27:21|70845.71
17:27:22|70846.86
17:27:23|70853.1
17:27:24|70852.9
17:27:25|70836.21
17:27:27|70815.99
17:27:27|70830.44
17:27:28|70824.82
17:27:29|70828.66
17:27:31|70850.43
17:27:31|70847.14
17:27:32|70856.05
17:27:33|70857.41
17:27:35|70866.14
17:27:35|70859.72
17:27:36|70859.23
17:27:37|70861.72
17:27:38|70866.24
17:27:39|70864.43
17:27:40|70863.41
17:27:42|70863.47
17:27:42|70865.41
17:27:43|70860.95
17:27:44|70861.04
17:27:45|70842.99
17:27:46|70830.
17:27:48|70831.3
17:27:49|70822.09
17:27:50|70825.16
17:27:51|70824.04
17:27:52|70824.93
17:27:53|70826.79
17:27:54|70818.11
17:27:55|70819.67
17:27:56|70823.41
17:27:57|70821.76
17:27:58|70823.2
17:27:59|70825.55
17:28:00|70820.21
17:28:01|70821.12
17:28:02|70824.45
17:28:04|70825.04
17:28:04|70826.45
17:28:05|70809.99
17:28:07|70810.75
17:28:07|70825.47
17:28:09|70812.03
17:28:10|70811.81
17:28:12|70814.66
17:28:13|70816.
17:28:14|70806.35
17:28:15|70820.3
17:28:16|70811.63
17:28:17|70796.07
17:28:18|70787.89
17:28:19|70773.42
17:28:20|70778.85
17:28:21|70775.64
17:28:22|70777.51
17:28:23|70781.75
17:28:24|70788.
17:28:25|70742.55
17:28:26|70753.17
17:28:27|70745.84
17:28:28|70732.2
17:28:29|70721.59
17:28:30|70713.86
17:28:31|70719.85
17:28:32|70726.11
17:28:33|70723.22
17:28:34|70714.68
17:28:35|70695.99
17:28:36|70676.13
17:28:37|70664.98
17:28:38|70689.97
17:28:39|70693.88
17:28:40|70694.14
17:28:41|70716.59
17:28:42|70722.23
17:28:43|70736.7
17:28:44|70741.37
17:28:46|70727.48
17:28:46|70724.75
17:28:47|70716.01
17:28:48|70727.13
17:28:49|70750.47
17:28:50|70766.12
17:28:52|70762.35
17:28:52|70744.11
17:28:54|70753.23
17:28:54|70745.65
17:28:55|70760.03
17:28:57|70762.23
17:28:58|70769.09
17:28:59|70762.63
17:29:00|70763.96
17:29:01|70757.25
17:29:02|70766.68
17:29:03|70784.
17:29:04|70777.49
17:29:05|70781.44
17:29:06|70777.7
17:29:07|70751.19
17:29:08|70735.8
17:29:09|70737.09
17:29:10|70723.39
17:29:11|70724.01
17:29:12|70696.18
17:29:13|70704.51
17:29:14|70705.04
17:29:15|70698.81
17:29:16|70697.3
17:29:17|70693.72
17:29:18|70688.23
17:29:19|70694.
17:29:20|70688.
17:29:21|70695.46
17:29:22|70698.48
17:29:23|70704.89
17:29:24|70693.98
17:29:26|70694.85
17:29:26|70700.53
17:29:28|70698.51
17:29:28|70688.24
17:29:29|70690.11
17:29:30|70688.42
17:29:32|70686.67
17:29:32|70688.19
17:29:34|70690.08
17:29:34|70689.13
17:29:36|70692.
17:29:37|70686.44
17:29:37|70716.
17:29:39|70713.63
17:29:40|70716.93
17:29:40|70724.01
17:29:42|70717.14
17:29:43|70730.
17:29:44|70753.99
17:29:44|70742.47
17:29:45|70750.15
17:29:47|70739.53
17:29:48|70735.46
17:29:48|70736.63
17:29:49|70727.21
17:29:50|70729.55
17:29:52|70724.4
17:29:52|70734.7
17:29:53|70738.65
17:29:54|70734.62
17:29:56|70729.03
17:29:56|70727.31
17:29:57|70752.63
17:29:58|70742.87
17:29:59|70750.36
17:30:00|70744.17
17:30:01|70733.21
17:30:03|70738.36
17:30:04|70720.73
17:30:05|70707.99
17:30:06|70715.6
17:30:07|70711.51
17:30:08|70716.14
17:30:09|70712.23
17:30:10|70717.82
17:30:11|70719.3
17:30:12|70719.6
17:30:13|70720.8
17:30:15|70727.46
17:30:16|70742.6
17:30:17|70742.29
17:30:18|70742.18
17:30:19|70742.63
17:30:20|70742.8
17:30:21|70744.66
17:30:22|70742.06
17:30:23|70745.89
17:30:24|70722.44
17:30:25|70717.01
17:30:26|70735.68
17:30:27|70746.7
17:30:28|70747.36
17:30:29|70770.35
17:30:30|70770.59
17:30:31|70791.49
17:30:32|70801.57
17:30:33|70819.55
17:30:34|70785.32
17:30:35|70792.09
17:30:36|70798.28
17:30:37|70794.95
17:30:38|70786.05
17:30:39|70810.
17:30:40|70807.76
17:30:41|70814.46
17:30:42|70822.03
17:30:43|70831.51
17:30:44|70836.03
17:30:45|70834.69
17:30:46|70840.98
17:30:47|70838.69
17:30:48|70836.16
17:30:49|70834.57
17:30:50|70832.36
17:30:51|70813.54
17:30:52|70820.01
17:30:53|70822.
17:30:54|70814.74
17:30:55|70806.2
17:30:56|70807.05
17:30:58|70805.29
17:30:59|70802.92
17:30:59|70801.62
17:31:01|70803.83
17:31:01|70815.37
17:31:03|70800.07
17:31:04|70804.35
17:31:05|70806.8
17:31:06|70814.5
17:31:07|70831.85
17:31:08|70833.61
17:31:09|70840.
17:31:10|70843.48
17:31:11|70849.38
17:31:12|70853.26
17:31:13|70867.05
17:31:14|70865.26
17:31:15|70869.2
17:31:16|70871.21
17:31:18|70877.08
17:31:19|70872.69
17:31:20|70888.81
17:31:21|70906.41
17:31:23|70892.01
17:31:24|70885.25
17:31:24|70884.41
17:31:25|70879.96
17:31:27|70875.66
17:31:27|70879.48
17:31:28|70879.6
17:31:29|70876.26
17:31:31|70866.98
17:31:31|70856.54
17:31:32|70877.2
17:31:33|70861.58
17:31:35|70860.11
17:31:36|70853.91
17:31:37|70860.06
17:31:38|70855.96
17:31:39|70854.33
17:31:40|70859.4
17:31:41|70862.97
17:31:42|70866.13
17:31:43|70865.64
17:31:44|70873.96
17:31:45|70862.19
17:31:46|70873.73
17:31:47|70877.68
17:31:48|70878.17
17:31:49|70879.67
17:31:51|70873.43
17:31:51|70879.61
17:31:52|70881.85
17:31:54|70898.39
17:31:54|70903.31
17:31:57|70889.4
17:31:58|70893.34
17:31:59|70899.44
17:32:00|70917.85
17:32:01|70914.34
17:32:02|70919.61
17:32:03|70926.47
17:32:04|70935.7
17:32:05|70928.18
17:32:06|70937.17
17:32:07|70937.09
17:32:08|70958.71
17:32:09|70962.4
17:32:10|70957.09
17:32:11|70964.02
17:32:12|70962.24
17:32:14|70983.96
17:32:15|70981.95
17:32:16|70996.
17:32:17|70997.94
17:32:18|71004.04
17:32:19|70988.25
17:32:20|70995.52
17:32:21|70992.24
17:32:22|70995.91
17:32:23|70998.12
17:32:24|70988.61
17:32:25|70989.92
17:32:26|70988.62
17:32:28|70996.74
17:32:29|70987.69
17:32:29|70991.18
17:32:31|70974.99
17:32:32|70986.97
17:32:33|70978.
17:32:34|70976.65
17:32:35|70952.95
17:32:36|70954.7
17:32:37|70942.8
17:32:38|70949.21
17:32:39|70937.41
17:32:40|70928.98
17:32:41|70933.41
17:32:42|70917.56
17:32:43|70915.5
17:32:44|70916.48
17:32:45|70904.
17:32:46|70916.02
17:32:47|70921.1
17:32:48|70932.
17:32:49|70915.91
17:32:50|70922.35
17:32:51|70937.87
17:32:52|70935.96
17:32:53|70930.19
17:32:54|70940.23
17:32:55|70936.51
17:32:56|70948.59
17:32:57|70952.51
17:32:58|70938.82
17:32:59|70932.97
17:33:00|70930.41
17:33:01|70945.56
17:33:02|70928.26
17:33:03|70932.59
17:33:04|70930.46
17:33:05|70915.08
17:33:06|70917.4
17:33:07|70934.52
17:33:08|70940.73
17:33:13|70920.5
17:33:15|70927.47
17:33:15|70926.46
17:33:16|70923.76
17:33:17|70928.41
17:33:19|70929.14
17:33:19|70931.17
17:33:20|70930.71
17:33:21|70943.36
17:33:22|70947.43
17:33:23|70960.09
17:33:25|70975.13
17:33:25|70977.74
17:33:27|70983.45
17:33:27|70977.21
17:33:29|70975.81
17:33:29|70983.66
17:33:30|70960.
17:33:32|70955.77
17:33:33|70966.17
17:33:34|70966.65
17:33:35|70975.99
17:33:36|70979.55
17:33:37|70986.15
17:33:38|70982.28
17:33:39|70972.73
17:33:40|70979.07
17:33:41|70978.65
17:33:42|70972.59
17:33:43|70974.18
17:33:44|70980.67
17:33:45|70978.15
17:33:46|70977.78
17:33:47|70976.3
17:33:48|70969.19
17:33:49|70971.58
17:33:50|70974.31
17:33:51|70974.43
17:33:52|70973.86
17:33:53|70974.14
17:33:54|70978.68
17:33:55|70975.49
17:33:56|70974.28
17:33:57|70972.37
17:33:59|70965.88
17:34:00|70973.55
17:34:00|70960.01
17:34:01|70982.05
17:34:03|70999.99
17:34:04|71000.96
17:34:04|71000.34
17:34:05|70982.83
17:34:07|70983.9
17:34:08|70985.04
17:34:09|70986.63
17:34:10|70985.32
17:34:11|70991.69
17:34:12|70995.36
17:34:13|71004.49
17:34:14|70996.77
17:34:15|71004.49
17:34:16|71007.56
17:34:17|71006.3
17:34:18|71019.59
17:34:19|71010.79
17:34:20|71015.89
17:34:21|71017.61
17:34:22|70985.61
17:34:23|70982.95
17:34:24|70988.
17:34:25|70992.01
17:34:26|70998.88
17:34:27|70997.48
17:34:28|71007.05
17:34:29|71014.56
17:34:30|71016.75
17:34:31|71028.36
17:34:32|71024.41
17:34:33|71026.02
17:34:35|71036.65
17:34:35|71028.5
17:34:36|71026.25
17:34:37|71026.77
17:34:38|71022.96
17:34:39|71018.93
17:34:40|71035.34
17:34:41|71037.53
17:34:42|71035.93
17:34:43|71039.38
17:34:45|71041.13
17:34:45|71043.55
17:34:46|71046.84
17:34:47|71040.63
17:34:49|71040.39
17:34:50|71063.77
17:34:50|71067.21
17:34:52|71068.71
17:34:52|71063.53
17:34:54|71066.41
17:34:54|71063.78
17:34:55|71056.76
17:34:57|71062.59
17:34:57|71060.19
17:34:59|71054.77
17:35:00|71056.9
17:35:01|71048.03
17:35:03|71045.05
17:35:03|71064.
17:35:04|71060.22
17:35:05|71060.13
17:35:06|71067.88
17:35:08|71064.43
17:35:09|71075.52
17:35:09|71070.71
17:35:11|71071.99
17:35:12|71096.62
17:35:13|71090.65
17:35:14|71097.41
17:35:15|71100.2
17:35:16|71095.7
17:35:17|71099.26
17:35:18|71115.84
17:35:19|71092.27
17:35:20|71106.67
17:35:22|71106.12
17:35:23|71112.82
17:35:24|71106.17
17:35:25|71101.82
17:35:26|71118.68
17:35:27|71121.87
17:35:28|71112.56
17:35:30|71112.46
17:35:30|71100.
17:35:31|71127.15
17:35:32|71118.57
17:35:33|71119.67
17:35:34|71109.06
17:35:35|71096.21
17:35:37|71085.67
17:35:38|71075.95
17:35:39|71069.89
17:35:39|71069.16
17:35:41|71056.
17:35:41|71055.03
17:35:43|71056.97
17:35:44|71051.02
17:35:45|71056.81
17:35:45|71052.
17:35:47|71059.17
17:35:47|71055.75
17:35:49|71055.38
17:35:50|71050.91
17:35:50|71045.55
17:35:51|71079.78
17:35:52|71088.
17:35:54|71104.93
17:35:54|71097.56
17:35:55|71108.99
17:35:56|71117.82
17:35:58|71118.83
17:35:58|71121.28
17:35:59|71127.35
17:36:00|71108.12
17:36:02|71115.56
17:36:02|71111.19
17:36:03|71093.38
17:36:05|71089.95
17:36:06|71092.45
17:36:07|71068.34
17:36:07|71073.61
17:36:09|71078.89
17:36:10|71069.7
17:36:12|71069.46
17:36:13|71075.55
17:36:14|71072.09
17:36:14|71072.1
17:36:15|71070.09
17:36:16|71071.99
17:36:18|71067.14
17:36:19|71048.44
17:36:20|71045.06
17:36:21|71041.08
17:36:22|71044.78
17:36:23|71031.69
17:36:24|71029.76
17:36:25|71029.46
17:36:26|71024.88
17:36:27|71025.76
17:36:28|71027.6
17:36:29|71028.37
17:36:30|71028.35
17:36:31|71032.85
17:36:32|71024.32
17:36:33|71026.54
17:36:34|71024.23
17:36:35|71048.78
17:36:36|71045.8
17:36:37|71045.27
17:36:38|71047.11
17:36:39|71049.92
17:36:40|71046.21
17:36:42|71052.34
17:36:42|71059.49
17:36:43|71061.29
17:36:44|71046.2
17:36:46|71050.75
17:36:46|71043.61
17:36:47|71027.96
17:36:48|71028.57
17:36:49|71030.82
17:36:50|71025.07
17:36:51|71018.4
17:36:53|71008.19
17:36:53|71011.63
17:36:54|71008.48
17:36:55|71007.99
17:36:56|70991.61
17:36:57|70993.28
17:36:59|70991.34
17:36:59|70986.78
17:37:00|70975.
17:37:01|70944.
17:37:03|70940.44
17:37:03|70937.5
17:37:04|70920.59
17:37:05|70955.97
17:37:06|70969.13
17:37:07|70968.5
17:37:09|70944.62
17:37:10|70938.
17:37:11|70931.54
17:37:12|70935.34
17:37:13|70939.99
17:37:14|70940.75
17:37:15|70935.8
17:37:16|70927.79
17:37:17|70924.32
17:37:18|70899.34
17:37:19|70866.8
17:37:20|70863.92
17:37:21|70870.2
17:37:22|70861.15
17:37:23|70896.01
17:37:24|70904.97
17:37:25|70885.
17:37:26|70892.64
17:37:28|70901.23
17:37:29|70888.63
17:37:29|70887.74
17:37:31|70895.8
17:37:32|70896.02
17:37:32|70884.14
17:37:33|70881.05
17:37:34|70876.69
17:37:35|70866.
17:37:36|70880.
17:37:37|70890.74
17:37:38|70894.19
17:37:39|70891.72
17:37:41|70893.07
17:37:42|70891.99
17:37:42|70903.2
17:37:43|70897.64
17:37:45|70901.4
17:37:45|70897.15
17:37:47|70898.45
17:37:48|70896.89
17:37:49|70885.62
17:37:50|70880.
17:37:51|70885.99
17:37:52|70888.18
17:37:53|70876.59
17:37:54|70879.55
17:37:55|70868.38
17:37:56|70874.53
17:37:57|70876.59
17:37:58|70879.29
17:37:59|70881.51
17:38:00|70880.76
17:38:01|70886.28
17:38:02|70899.97
17:38:03|70904.13
17:38:04|70904.28
17:38:05|70922.03
17:38:06|70912.96
17:38:07|70922.79
17:38:08|70911.44
17:38:09|70913.16
17:38:10|70926.79
17:38:12|70963.22
17:38:12|70975.8
17:38:14|70963.78
17:38:15|70974.98
17:38:16|70969.26
17:38:17|70959.71
17:38:18|70958.9
17:38:18|70955.16
17:38:20|70957.95
17:38:21|70966.8
17:38:22|70974.92
17:38:22|70973.33
17:38:24|70955.
17:38:26|70945.49
17:38:26|70975.29
17:38:28|70981.29
17:38:28|70981.7
17:38:30|70983.59
17:38:31|70978.77
17:38:32|70978.36
17:38:33|70982.13
17:38:34|70979.88
17:38:35|70978.7
17:38:36|70950.23
17:38:37|70952.09
17:38:38|70952.59
17:38:39|70952.63
17:38:40|70947.34
17:38:42|70941.48
17:38:43|70945.36
17:38:44|70948.74
17:38:45|70938.43
17:38:46|70947.06
17:38:47|70951.63
17:38:48|70971.34
17:38:49|70975.12
17:38:50|70977.4
17:38:51|70971.51
17:38:52|70973.78
17:38:55|70969.45
17:38:56|70979.12
17:38:57|70991.6
17:38:58|70995.01
17:38:59|71006.67
17:39:00|71012.87
17:39:01|70999.88
17:39:02|71000.13
17:39:03|70986.18
17:39:04|70995.43
17:39:05|70994.09
17:39:06|70980.35
17:39:07|70980.07
17:39:08|70986.
17:39:09|70966.82
17:39:11|70977.21
17:39:12|70966.
17:39:13|70966.04
17:39:13|70961.93
17:39:15|70958.24
17:39:15|70955.6
17:39:16|70956.59
17:39:17|70960.6
17:39:18|70952.33
17:39:19|70957.63
17:39:20|70957.19
17:39:21|70959.93
17:39:22|70963.06
17:39:24|70978.48
17:39:24|70978.24
17:39:27|70980.2
17:39:27|70971.99
17:39:29|70955.
17:39:30|70959.01
17:39:31|70955.15
17:39:33|70959.42
17:39:33|70958.86
17:39:35|70940.39
17:39:35|70945.16
17:39:36|70940.83
17:39:38|70928.98
17:39:38|70932.27
17:39:39|70936.77
17:39:40|70920.
17:39:42|70916.52
17:39:42|70938.2
17:39:44|70934.13
17:39:44|70927.01
17:39:45|70929.07
17:39:46|70926.71
17:39:47|70925.39
17:39:49|70926.27
17:39:49|70923.95
17:39:50|70923.19
17:39:51|70919.34
17:39:53|70929.78
17:39:53|70926.38
17:39:54|70928.12
17:39:55|70925.18
17:39:56|70925.34
17:39:57|70925.87
17:39:59|70931.95
17:39:59|70930.94
17:40:01|70928.8
17:40:02|70927.
17:40:03|70909.29
17:40:04|70915.08
17:40:05|70912.09
17:40:06|70893.54
17:40:07|70875.
17:40:07|70882.86
17:40:09|70875.98
17:40:10|70878.19
17:40:10|70892.
17:40:12|70878.17
17:40:13|70878.77
17:40:14|70882.27
17:40:15|70881.78
17:40:16|70870.02
17:40:17|70856.27
17:40:18|70863.73
17:40:19|70851.51
17:40:21|70851.42
17:40:21|70851.94
17:40:22|70848.54
17:40:24|70835.12
17:40:24|70834.87
17:40:26|70831.83
17:40:26|70822.66
17:40:28|70823.67
17:40:29|70815.38
17:40:30|70809.74
17:40:31|70806.8
17:40:32|70815.49
17:40:33|70810.06
17:40:34|70819.01
17:40:35|70818.87
17:40:36|70811.59
17:40:37|70803.81
17:40:38|70782.58
17:40:39|70779.75
17:40:40|70783.78
17:40:41|70773.21
17:40:42|70786.04
17:40:43|70804.85
17:40:44|70812.6
17:40:45|70792.
17:40:46|70778.2
17:40:47|70790.08
17:40:48|70785.11
17:40:49|70780.
17:40:50|70780.5
17:40:51|70776.12
17:40:52|70776.57
17:40:53|70773.28
17:40:54|70770.27
17:40:55|70770.16
17:40:56|70768.61
17:40:58|70779.1
17:40:58|70776.39
17:40:59|70778.56
17:41:00|70782.37
17:41:01|70773.01
17:41:02|70797.31
17:41:03|70779.83
17:41:04|70765.7
17:41:05|70786.47
17:41:06|70788.
17:41:08|70788.81
17:41:09|70795.87
17:41:09|70792.31
17:41:10|70807.67
17:41:11|70813.83
17:41:13|70818.16
17:41:14|70812.14
17:41:15|70792.
17:41:17|70770.
17:41:17|70756.33
17:41:18|70752.07
17:41:20|70754.26
17:41:20|70744.23
17:41:21|70769.26
17:41:22|70758.6
17:41:24|70759.72
17:41:25|70754.99
17:41:26|70759.43
17:41:27|70758.27
17:41:29|70760.
17:41:30|70765.55
17:41:31|70779.32
17:41:32|70765.3
17:41:32|70753.
17:41:33|70756.4
17:41:34|70748.3
17:41:36|70752.19
17:41:37|70733.66
17:41:38|70736.53
17:41:39|70724.2
17:41:40|70719.97
17:41:42|70725.67
17:41:43|70716.95
17:41:43|70717.44
17:41:44|70716.
17:41:45|70720.33
17:41:46|70691.98
17:41:47|70672.94
17:41:49|70694.07
17:41:50|70716.
17:41:51|70708.43
17:41:52|70700.81
17:41:53|70711.25
17:41:53|70702.84
17:41:54|70705.18
17:41:55|70719.99
17:41:56|70718.8
17:41:57|70701.18
17:41:58|70689.72
17:42:00|70700.
17:42:00|70700.
17:42:01|70700.02
17:42:02|70710.73
17:42:04|70702.19
17:42:04|70702.08
17:42:05|70702.82
17:42:06|70704.73
17:42:07|70704.84
17:42:08|70700.
17:42:09|70701.07
17:42:10|70712.92
17:42:12|70723.72
17:42:12|70734.24
17:42:14|70751.98
17:42:16|70736.14
17:42:17|70744.47
17:42:18|70745.35
17:42:19|70742.41
17:42:20|70748.08
17:42:20|70752.
17:42:21|70754.49
17:42:22|70751.79
17:42:24|70758.94
17:42:25|70744.
17:42:26|70745.08
17:42:27|70746.37
17:42:28|70738.99
17:42:29|70727.33
17:42:30|70737.88
17:42:31|70743.66
17:42:32|70741.95
17:42:33|70737.85
17:42:34|70734.2
17:42:35|70733.75
17:42:36|70741.22
17:42:37|70736.14
17:42:38|70733.2
17:42:39|70729.92
17:42:40|70733.49
17:42:41|70729.69
17:42:42|70735.91
17:42:43|70732.11
17:42:45|70709.72
17:42:46|70712.
17:42:46|70716.82
17:42:48|70716.24
17:42:49|70730.41
17:42:50|70724.57
17:42:51|70725.92
17:42:52|70718.87
17:42:54|70706.45
17:42:54|70704.14
17:42:55|70709.63
17:42:56|70704.42
17:42:57|70708.95
17:42:58|70711.67
17:42:59|70729.84
17:43:00|70739.01
17:43:01|70737.43
17:43:02|70740.26
17:43:03|70711.97
17:43:05|70702.23
17:43:05|70709.31
17:43:07|70704.
17:43:07|70704.
17:43:08|70708.55
17:43:10|70708.89
17:43:10|70702.46
17:43:11|70701.61
17:43:12|70703.91
17:43:14|70707.34
17:43:15|70713.72
17:43:16|70705.91
17:43:17|70698.27
17:43:18|70707.75
17:43:19|70700.01
17:43:20|70703.74
17:43:21|70689.41
17:43:22|70699.29
17:43:23|70702.45
17:43:24|70710.71
17:43:25|70711.96
17:43:27|70734.53
17:43:28|70731.23
17:43:29|70745.22
17:43:30|70748.61
17:43:31|70751.21
17:43:33|70767.09
17:43:34|70783.66
17:43:35|70789.03
17:43:36|70791.95
17:43:37|70800.12
17:43:38|70783.98
17:43:38|70781.47
17:43:39|70775.98
17:43:41|70778.18
17:43:42|70778.71
17:43:43|70776.52
17:43:44|70783.26
17:43:45|70774.18
17:43:46|70769.61
17:43:47|70769.34
17:43:48|70776.81
17:43:49|70769.8
17:43:50|70778.39
17:43:51|70792.53
17:43:52|70796.
17:43:53|70796.63
17:43:54|70795.
17:43:55|70780.
17:43:56|70773.85
17:43:57|70761.52
17:43:58|70769.77
17:43:59|70770.53
17:44:00|70765.11
17:44:01|70761.1
17:44:02|70759.85
17:44:03|70763.44
17:44:04|70762.31
17:44:05|70754.99
17:44:06|70755.71
17:44:07|70756.53
17:44:08|70756.
17:44:09|70757.09
17:44:10|70753.49
17:44:11|70737.
17:44:12|70764.
17:44:13|70780.52
17:44:14|70788.18
17:44:15|70790.47
17:44:16|70792.53
17:44:17|70789.98
17:44:18|70775.56
17:44:19|70776.53
17:44:20|70773.58
17:44:21|70774.6
17:44:22|70755.4
17:44:23|70765.2
17:44:24|70793.
17:44:26|70789.88
17:44:27|70793.4
17:44:27|70790.44
17:44:28|70790.37
17:44:30|70789.76
17:44:31|70797.84
17:44:31|70807.85
17:44:33|70804.01
17:44:34|70811.71
17:44:35|70804.
17:44:37|70793.89
17:44:38|70790.1
17:44:38|70793.55
17:44:40|70797.05
17:44:41|70796.11
17:44:42|70800.85
17:44:43|70814.2
17:44:44|70814.9
17:44:45|70809.97
17:44:46|70818.43
17:44:47|70823.45
17:44:48|70825.1
17:44:49|70822.9
17:44:50|70845.84
17:44:51|70842.98
17:44:52|70847.04
17:44:53|70846.52
17:44:54|70857.56
17:44:55|70839.14
17:44:56|70838.81
17:44:57|70832.91
17:44:59|70831.91
17:44:59|70830.9
17:45:00|70826.44
17:45:01|70832.87
17:45:02|70815.09
17:45:03|70808.57
17:45:04|70820.86
17:45:05|70802.68
17:45:07|70801.75
17:45:08|70801.86
17:45:09|70791.87
17:45:10|70792.54
17:45:11|70783.99
17:45:12|70791.66
17:45:13|70788.2
17:45:14|70793.98
17:45:15|70792.11
17:45:16|70785.38
17:45:17|70778.5
17:45:18|70777.4
17:45:19|70765.93
17:45:20|70763.
17:45:22|70764.27
17:45:23|70794.99
17:45:24|70799.23
17:45:24|70799.01
17:45:25|70799.51
17:45:27|70787.69
17:45:27|70780.25
17:45:29|70790.21
17:45:30|70780.78
17:45:32|70760.32
17:45:33|70770.82
17:45:34|70764.84
17:45:35|70766.14
17:45:36|70755.89
17:45:37|70754.28
17:45:38|70738.72
17:45:40|70748.42
17:45:40|70761.88
17:45:42|70764.
17:45:42|70757.66
17:45:43|70756.32
17:45:45|70750.9
17:45:45|70739.
17:45:46|70747.61
17:45:47|70725.73
17:45:48|70734.13
17:45:50|70732.51
17:45:51|70721.65
17:45:52|70704.
17:45:53|70717.19
17:45:54|70710.05
17:45:55|70707.47
17:45:56|70700.
17:45:57|70702.71
17:45:58|70697.31
17:45:59|70699.98
17:46:01|70699.57
17:46:02|70703.34
17:46:03|70704.32
17:46:04|70700.44
17:46:05|70702.01
17:46:06|70700.85
17:46:07|70680.27
17:46:07|70680.77
17:46:08|70669.71
17:46:10|70668.26
17:46:11|70673.72
17:46:12|70671.58
17:46:13|70668.52
17:46:14|70672.7
17:46:15|70686.35
17:46:16|70684.04
17:46:17|70703.6
17:46:18|70706.75
17:46:20|70691.25
17:46:20|70687.79
17:46:22|70694.11
17:46:22|70697.4
17:46:23|70722.04
17:46:25|70729.83
17:46:25|70727.23
17:46:26|70746.75
17:46:28|70741.97
17:46:28|70753.05
17:46:29|70750.75
17:46:31|70749.13
17:46:33|70744.12
17:46:34|70744.49
17:46:35|70736.35
17:46:36|70737.81
17:46:37|70737.83
17:46:38|70742.35
17:46:39|70734.55
17:46:40|70750.06
17:46:41|70757.72
17:46:42|70744.2
17:46:44|70718.08
17:46:45|70734.99
17:46:46|70732.01
17:46:47|70739.
17:46:47|70740.09
17:46:48|70730.99
17:46:49|70731.8
17:46:50|70726.74
17:46:51|70722.64
17:46:52|70724.79
17:46:53|70721.55
17:46:55|70718.82
17:46:56|70719.67
17:46:56|70721.4
17:46:58|70722.98
17:46:58|70731.
17:46:59|70723.22
17:47:01|70718.06
17:47:02|70729.37
17:47:03|70740.
17:47:03|70732.42
17:47:04|70736.83
17:47:06|70729.06
17:47:06|70730.9
17:47:07|70735.13
17:47:08|70747.56
17:47:10|70750.58
17:47:11|70752.01
17:47:12|70756.27
17:47:13|70761.46
17:47:14|70756.98
17:47:15|70759.17
17:47:15|70755.68
17:47:17|70744.83
17:47:17|70734.54
17:47:20|70736.85
17:47:20|70735.98
17:47:21|70737.81
17:47:23|70746.91
17:47:24|70725.21
17:47:25|70725.01
17:47:25|70734.79
17:47:27|70732.03
17:47:27|70742.43
17:47:29|70721.31
17:47:29|70726.74
17:47:31|70719.08
17:47:31|70723.44
17:47:33|70720.09
17:47:34|70716.61
17:47:35|70723.75
17:47:36|70724.92
17:47:38|70718.81
17:47:39|70713.23
17:47:40|70704.9
17:47:41|70696.09
17:47:41|70744.01
17:47:42|70744.08
17:47:43|70724.99
17:47:45|70733.01
17:47:46|70746.74
17:47:47|70758.
17:47:48|70757.49
17:47:50|70754.67
17:47:51|70762.79
17:47:52|70763.07
17:47:53|70763.51
17:47:54|70763.8
17:47:55|70754.2
17:47:56|70745.34
17:47:57|70736.84
17:47:58|70736.22
17:47:59|70732.
17:48:00|70736.97
17:48:01|70722.4
17:48:02|70724.97
17:48:03|70715.92
17:48:04|70717.22
17:48:05|70720.72
17:48:06|70726.3
17:48:07|70740.
17:48:08|70734.8
17:48:09|70735.99
17:48:10|70727.37
17:48:11|70728.12
17:48:12|70718.67
17:48:13|70715.42
17:48:14|70712.8
17:48:16|70715.86
17:48:17|70708.47
17:48:17|70719.52
17:48:19|70725.19
17:48:21|70715.74
17:48:21|70728.32
17:48:22|70713.24
17:48:24|70710.81
17:48:25|70729.48
17:48:26|70717.61
17:48:27|70714.25
17:48:27|70726.76
17:48:28|70719.57
17:48:30|70721.79
17:48:31|70715.51
17:48:31|70720.02
17:48:33|70710.91
17:48:34|70700.01
17:48:34|70700.68
17:48:36|70689.93
17:48:37|70685.84
17:48:38|70687.91
17:48:39|70681.89
17:48:40|70661.52
17:48:41|70684.47
17:48:42|70676.76
17:48:44|70677.
17:48:44|70676.78
17:48:45|70672.75
17:48:46|70667.45
17:48:48|70669.23
17:48:49|70667.69
17:48:50|70664.21
17:48:51|70658.68
17:48:52|70654.8
17:48:53|70656.24
17:48:54|70657.46
17:48:55|70672.01
17:48:56|70691.82
17:48:57|70704.83
17:48:58|70701.6
17:48:59|70700.13
17:49:00|70708.03
17:49:02|70696.31
17:49:03|70704.43
17:49:03|70724.62
17:49:05|70725.77
17:49:06|70736.89
17:49:07|70728.57
17:49:07|70715.82
17:49:09|70728.4
17:49:10|70727.8
17:49:11|70732.2
17:49:12|70747.94
17:49:13|70758.22
17:49:13|70748.83
17:49:15|70757.39
17:49:16|70759.52
17:49:17|70767.88
17:49:18|70790.19
17:49:19|70792.08
17:49:20|70795.35
17:49:21|70802.61
17:49:23|70807.15
17:49:23|70793.74
17:49:25|70797.43
17:49:25|70800.55
17:49:26|70799.79
17:49:28|70796.41
17:49:29|70799.79
17:49:30|70795.6
17:49:31|70795.33
17:49:32|70783.94
17:49:32|70796.6
17:49:34|70790.26
17:49:35|70781.2
17:49:35|70797.16
17:49:37|70811.38
17:49:37|70823.84
17:49:39|70824.73
17:49:40|70824.19
17:49:40|70826.24
17:49:42|70819.64
17:49:43|70837.65
17:49:44|70838.46
17:49:45|70840.
17:49:46|70836.4
17:49:47|70827.03
17:49:48|70828.44
17:49:49|70831.86
17:49:50|70834.18
17:49:51|70836.89
17:49:52|70835.34
17:49:53|70834.99
17:49:54|70849.37
17:49:55|70850.29
17:49:57|70841.74
17:49:57|70858.07
17:49:58|70865.4
17:49:59|70862.25
17:50:01|70866.18
17:50:02|70840.
17:50:02|70851.09
17:50:04|70857.14
17:50:05|70881.39
17:50:05|70876.94
17:50:07|70896.
17:50:07|70894.21
17:50:09|70905.58
17:50:10|70882.39
17:50:12|70877.85
17:50:12|70896.75
17:50:14|70907.8
17:50:14|70900.8
17:50:16|70898.99
17:50:16|70899.23
17:50:20|70913.86
17:50:20|70915.67
17:50:22|70893.12
17:50:23|70893.98
17:50:24|70885.29
17:50:25|70885.67
17:50:26|70887.79
17:50:27|70880.46
17:50:29|70869.07
17:50:30|70868.24
17:50:30|70857.3
17:50:31|70857.77
17:50:33|70857.45
17:50:34|70859.86
17:50:36|70862.98
17:50:36|70857.38
17:50:37|70886.81
17:50:38|70885.39
17:50:40|70896.09
17:50:41|70884.03
17:50:41|70891.18
17:50:42|70907.91
17:50:44|70900.36
17:50:44|70904.93
17:50:45|70898.96
17:50:46|70896.95
17:50:47|70892.6
17:50:48|70898.79
17:50:50|70882.86
17:50:51|70878.51
17:50:52|70877.21
17:50:53|70874.29
17:50:54|70872.
17:50:55|70880.13
17:50:57|70878.24
17:50:57|70875.54
17:50:58|70879.99
17:50:59|70879.3
17:51:01|70866.11
17:51:02|70874.43
17:51:02|70880.43
17:51:03|70871.48
17:51:04|70866.13
17:51:05|70867.74
17:51:06|70888.36
17:51:07|70902.57
17:51:09|70905.47
17:51:09|70911.79
17:51:10|70920.66
17:51:11|70918.46
17:51:13|70918.35
17:51:13|70920.65
17:51:14|70908.12
17:51:15|70916.14
17:51:16|70914.91
17:51:17|70915.59
17:51:18|70900.01
17:51:20|70902.07
17:51:21|70900.73
17:51:22|70907.99
17:51:24|70904.55
17:51:24|70907.67
17:51:25|70910.86
17:51:26|70918.29
17:51:27|70917.43
17:51:28|70916.87
17:51:30|70909.74
17:51:30|70915.85
17:51:31|70915.11
17:51:32|70910.56
17:51:33|70911.06
17:51:34|70911.36
17:51:36|70916.93
17:51:37|70912.13
17:51:38|70916.59
17:51:39|70918.94
17:51:40|70919.61
17:51:41|70922.13
17:51:42|70929.36
17:51:43|70928.57
17:51:44|70927.79
17:51:45|70936.46
17:51:46|70930.83
17:51:47|70927.79
17:51:48|70924.23
17:51:49|70935.7
17:51:50|70935.99
17:51:51|70940.82
17:51:52|70939.78
17:51:53|70931.18
17:51:54|70931.36
17:51:55|70938.59
17:51:56|70937.06
17:51:58|70937.24
17:51:59|70925.91
17:51:59|70937.87
17:52:00|70931.74
17:52:01|70920.
17:52:02|70915.6
17:52:03|70920.12
17:52:04|70937.12
17:52:05|70959.95
17:52:06|70971.56
17:52:07|70961.26
17:52:09|70972.
17:52:09|70966.76
17:52:10|70979.01
17:52:11|70979.
17:52:12|70985.7
17:52:14|70995.95
17:52:15|70995.47
17:52:16|71002.25
17:52:17|70992.4
17:52:18|70995.54
17:52:19|70998.21
17:52:20|70992.
17:52:21|70997.76
17:52:22|71001.06
17:52:23|70990.59
17:52:24|70999.63
17:52:25|71012.14
17:52:26|70998.
17:52:27|70988.27
17:52:28|70974.13
17:52:29|70994.57
17:52:30|70996.97
17:52:31|70993.81
17:52:32|70997.14
17:52:33|70998.33
17:52:34|71005.47
17:52:35|71004.
17:52:36|71010.28
17:52:37|71007.69
17:52:38|71015.6
17:52:40|71017.97
17:52:41|71005.
17:52:42|71009.4
17:52:42|70997.73
17:52:44|70977.29
17:52:45|70977.29
17:52:46|70973.58
17:52:47|70990.76
17:52:48|70991.52
17:52:49|70981.54
17:52:49|70970.92
17:52:51|70976.88
17:52:52|70981.65
17:52:53|70982.2
17:52:54|70983.78
17:52:55|70982.58
17:52:56|70973.3
17:52:57|70973.27
17:52:58|70980.31
17:52:59|70975.75
17:53:00|70978.83
17:53:01|70983.79
17:53:02|70965.66
17:53:03|70963.82
17:53:04|70966.37
17:53:05|70957.18
17:53:06|70957.83
17:53:08|70962.99
17:53:08|70965.03
17:53:09|70961.21
17:53:10|70961.82
17:53:11|70961.97
17:53:12|70964.23
17:53:13|70961.97
17:53:14|70946.5
17:53:16|70938.59
17:53:16|70934.8
17:53:17|70930.82
17:53:18|70925.83
17:53:19|70922.94
17:53:21|70932.55
17:53:22|70928.97
17:53:23|70925.19
17:53:24|70925.27
17:53:25|70921.05
17:53:26|70918.01
17:53:27|70912.01
17:53:29|70904.25
17:53:30|70905.62
17:53:31|70911.8
17:53:32|70909.44
17:53:33|70913.83
17:53:33|70905.31
17:53:35|70909.
17:53:36|70915.14
17:53:37|70914.94
17:53:38|70911.24
17:53:39|70921.61
17:53:41|70926.71
17:53:42|70906.86
17:53:43|70904.35
17:53:45|70906.72
17:53:46|70909.37
17:53:47|70903.83
17:53:47|70906.86
17:53:49|70905.2
17:53:49|70903.27
17:53:51|70903.43
17:53:52|70909.19
17:53:53|70906.26
17:53:54|70915.73
17:53:55|70909.82
17:53:56|70910.68
17:53:57|70909.33
17:53:58|70907.25
17:53:59|70903.17
17:54:00|70906.26
17:54:01|70916.88
17:54:02|70915.68
17:54:03|70915.06
17:54:05|70914.29
17:54:06|70916.02
17:54:06|70911.77
17:54:07|70895.
17:54:08|70897.38
17:54:09|70894.79
17:54:10|70900.72
17:54:11|70925.85
17:54:12|70937.46
17:54:13|70942.67
17:54:15|70934.21
17:54:16|70938.92
17:54:16|70927.4
17:54:18|70937.52
17:54:19|70938.66
17:54:20|70942.42
17:54:21|70939.22
17:54:21|70941.69
17:54:22|70948.24
17:54:23|70942.8
17:54:24|70948.13
17:54:26|70940.4
17:54:27|70924.01
17:54:28|70926.5
17:54:29|70935.33
17:54:30|70941.33
17:54:31|70947.8
17:54:32|70944.31
17:54:33|70941.33
17:54:35|70946.8
17:54:36|70938.75
17:54:36|70945.26
17:54:38|70941.77
17:54:38|70937.76
17:54:40|70927.81
17:54:41|70925.37
17:54:42|70927.92
17:54:43|70931.43
17:54:44|70934.26
17:54:45|70932.01
17:54:46|70934.07
17:54:47|70934.4
17:54:48|70935.9
17:54:49|70934.58
17:54:50|70932.71
17:54:51|70931.78
17:54:52|70932.89
17:54:53|70930.83
17:54:54|70935.06
17:54:55|70932.2
17:54:56|70933.58
17:54:57|70935.37
17:54:58|70936.58
17:54:59|70934.95
17:55:00|70934.79
17:55:01|70937.76
17:55:02|70934.89
17:55:03|70912.04
17:55:04|70914.9
17:55:06|70916.3
17:55:06|70907.69
17:55:07|70904.62
17:55:09|70902.82
17:55:09|70904.55
17:55:10|70915.56
17:55:11|70914.75
17:55:13|70900.16
17:55:13|70900.16
17:55:14|70893.2
17:55:15|70893.87
17:55:16|70883.6
17:55:18|70890.73
17:55:18|70890.53
17:55:19|70892.27
17:55:20|70920.
17:55:21|70938.6
17:55:22|70934.77
17:55:23|70935.03
17:55:24|70936.67
17:55:25|70935.49
17:55:26|70940.
17:55:27|70941.34
17:55:29|70936.04
17:55:30|70940.8
17:55:31|70943.37
17:55:32|70941.92
17:55:33|70941.57
17:55:34|70940.79
17:55:35|70938.01
17:55:36|70940.25
17:55:37|70938.58
17:55:38|70924.
17:55:39|70916.
17:55:40|70914.24
17:55:42|70917.91
17:55:43|70918.41
17:55:44|70925.05
17:55:45|70920.
17:55:46|70918.29
17:55:46|70907.06
17:55:47|70912.49
17:55:49|70913.97
17:55:50|70913.34
17:55:51|70916.87
17:55:52|70912.31
17:55:53|70918.36
17:55:55|70918.2
17:55:56|70914.64
17:55:56|70911.8
17:55:58|70911.8
17:55:58|70916.58
17:55:59|70915.92
17:56:00|70913.98
17:56:01|70916.68
17:56:03|70909.2
17:56:03|70910.07
17:56:04|70914.69
17:56:05|70913.25
17:56:07|70921.11
17:56:07|70926.7
17:56:08|70932.48
17:56:10|70930.45
17:56:11|70929.08
17:56:11|70927.03
17:56:13|70929.21
17:56:14|70933.03
17:56:14|70932.19
17:56:16|70929.12
17:56:17|70928.8
17:56:17|70930.11
17:56:19|70929.8
17:56:20|70927.81
17:56:21|70930.26
17:56:22|70931.02
17:56:23|70928.95
17:56:24|70936.59
17:56:25|70938.1
17:56:26|70940.29
17:56:27|70937.79
17:56:28|70945.49
17:56:29|70946.01
17:56:30|70940.4
17:56:31|70956.01
17:56:32|70960.
17:56:33|70974.19
17:56:34|70973.26
17:56:35|70972.73
17:56:36|70980.37
17:56:38|70990.85
17:56:38|70989.97
17:56:39|71002.97
17:56:40|71017.06
17:56:41|71011.87
17:56:43|71017.68
17:56:44|71020.12
17:56:45|71007.56
17:56:46|70995.37
17:56:47|71005.44
17:56:48|71001.63
17:56:49|71000.
17:56:50|71013.7
17:56:52|71009.89
17:56:52|71000.28
17:56:53|70992.08
17:56:54|70986.45
17:56:55|70992.77
17:56:56|70988.34
17:56:57|70990.
17:56:59|70986.58
17:57:00|70987.19
17:57:00|71000.22
17:57:01|70990.81
17:57:03|71001.59
17:57:05|71008.4
17:57:05|71017.45
17:57:07|71013.82
17:57:08|71022.15
17:57:09|71019.77
17:57:10|71018.58
17:57:11|71031.53
17:57:12|71038.85
17:57:13|71052.14
17:57:15|71056.98
17:57:16|71061.13
17:57:16|71059.52
17:57:18|71069.86
17:57:19|71062.1
17:57:20|71062.94
17:57:21|71075.04
17:57:22|71087.96
17:57:23|71089.78
17:57:24|71090.12
17:57:25|71086.2
17:57:26|71087.48
17:57:27|71093.91
17:57:28|71092.99
17:57:30|71076.
17:57:30|71077.87
17:57:31|71066.
17:57:33|71066.42
17:57:33|71061.31
17:57:36|71061.6
17:57:36|71056.39
17:57:38|71054.23
17:57:38|71053.28
17:57:39|71048.92
17:57:41|71042.12
17:57:42|71040.73
17:57:42|71041.83
17:57:43|71040.
17:57:46|71047.96
17:57:47|71041.39
17:57:48|71036.91
17:57:49|71041.47
17:57:50|71038.01
17:57:51|71036.97
17:57:52|71043.3
17:57:53|71028.26
17:57:54|71027.02
17:57:55|71026.9
17:57:56|71033.8
17:57:57|71029.03
17:57:58|71031.85
17:57:59|71023.9
17:58:00|71018.99
17:58:01|71011.3
17:58:02|71015.79
17:58:03|71042.
17:58:05|71051.2
17:58:05|71046.28
17:58:06|71030.07
17:58:07|71037.59
17:58:09|71037.36
17:58:09|71036.02
17:58:10|71026.55
17:58:11|71024.96
17:58:12|71022.55
17:58:14|71027.8
17:58:14|71027.09
17:58:16|71033.84
17:58:16|71018.67
17:58:18|71019.99
17:58:18|71015.44
17:58:20|71014.8
17:58:21|70993.97
17:58:22|71000.31
17:58:23|71000.8
17:58:23|70996.47
17:58:25|71000.89
17:58:26|70997.46
17:58:27|70997.46
17:58:28|70995.9
17:58:29|70996.57
17:58:31|70993.53
17:58:31|70982.02
17:58:33|70978.78
17:58:34|70977.39
17:58:35|70972.1
17:58:36|70972.3
17:58:37|70974.08
17:58:38|70966.46
17:58:39|70958.34
17:58:40|70955.64
17:58:41|70959.03
17:58:42|70954.85
17:58:43|70973.17
17:58:44|70988.25
17:58:45|71008.33
17:58:46|70977.87
17:58:47|71003.02
17:58:49|70997.57
17:58:50|70998.77
17:58:51|70979.67
17:58:52|70984.69
17:58:53|70980.63
17:58:54|70974.09
17:58:56|70978.91
17:58:57|70969.87
17:58:57|70975.8
17:58:58|70978.05
17:58:59|70975.29
17:59:00|70975.03
17:59:01|70971.8
17:59:03|70974.2
17:59:03|70978.
17:59:04|70968.95
17:59:05|70976.28
17:59:07|70973.73
17:59:08|70969.64
17:59:08|70964.83
17:59:10|70967.99
17:59:11|70955.6
17:59:11|70981.95
17:59:12|70982.11
17:59:14|70998.64
17:59:15|70999.89
17:59:16|71002.93
17:59:16|71002.19
17:59:17|71003.31
17:59:19|70999.92
17:59:19|71001.87
17:59:20|70998.13
17:59:22|70999.34
17:59:22|70999.47
17:59:24|70999.78
17:59:24|70995.54
17:59:26|70998.3
17:59:26|70996.44
17:59:28|70998.47
17:59:29|70993.98
17:59:30|70996.65
17:59:31|70993.55
17:59:32|70993.1
17:59:33|71000.65
17:59:34|71005.72
17:59:35|70997.07
17:59:37|70996.13
17:59:37|70989.11
17:59:39|70990.05
17:59:40|70985.75
17:59:41|70989.09
17:59:42|70983.33
17:59:42|70981.41
17:59:43|70982.49
17:59:45|70975.87
17:59:46|70975.8
17:59:48|70979.37
17:59:49|70980.44
17:59:49|70974.8
17:59:50|70980.47
17:59:52|70981.19
17:59:52|70981.41
17:59:53|70977.24
17:59:54|70981.18
17:59:55|70979.23
17:59:57|70982.56
17:59:57|70982.55
17:59:58|70983.1
18:00:00|70983.47
18:00:00|70986.27
18:00:02|70982.35
18:00:03|70978.96
18:00:03|70961.35
18:00:04|70957.
18:00:06|70957.21
18:00:06|70962.01
18:00:08|70958.88
18:00:09|70963.59
18:00:10|70958.77
18:00:11|70955.88
18:00:11|70952.29
18:00:13|70948.73
18:00:14|70953.84
18:00:14|70951.72
18:00:15|70951.22
18:00:16|70950.32
18:00:18|70954.39
18:00:18|70954.56
18:00:19|70953.29
18:00:20|70952.16
18:00:21|70951.69
18:00:22|70949.2
18:00:23|70952.53
18:00:25|70952.24
18:00:26|70950.91
18:00:27|70957.31
18:00:28|70959.04
18:00:29|70948.64
18:00:30|70934.12
18:00:31|70930.
18:00:33|70931.91
18:00:34|70929.58
18:00:34|70924.82
18:00:36|70918.28
18:00:37|70919.59
18:00:37|70922.2
18:00:38|70927.99
18:00:40|70921.44
18:00:41|70919.53
18:00:42|70922.01
18:00:42|70919.16
18:00:44|70923.82
18:00:45|70922.2
18:00:47|70920.39
18:00:47|70920.74
18:00:48|70924.04
18:00:50|70923.09
18:00:50|70921.14
18:00:51|70917.03
18:00:52|70904.98
18:00:53|70905.25
18:00:54|70904.44
18:00:55|70904.9
18:00:57|70908.33
18:00:58|70907.5
18:00:59|70903.94
18:00:59|70901.99
18:01:01|70898.67
18:01:02|70900.61
18:01:03|70901.63
18:01:03|70902.06
18:01:04|70902.36
18:01:05|70922.07
18:01:07|70917.93
18:01:08|70907.24
18:01:09|70893.
18:01:10|70888.68
18:01:11|70881.22
18:01:11|70896.54
18:01:13|70896.36
18:01:13|70899.3
18:01:14|70891.53
18:01:16|70885.07
18:01:17|70882.05
18:01:18|70877.95
18:01:19|70879.41
18:01:20|70873.78
18:01:21|70872.01
18:01:22|70869.9
18:01:23|70873.22
18:01:24|70872.11
18:01:25|70873.
18:01:26|70867.38
18:01:27|70874.38
18:01:28|70875.12
18:01:29|70891.86
18:01:30|70907.6
18:01:31|70913.72
18:01:32|70917.9
18:01:33|70926.79
18:01:34|70917.42
18:01:36|70913.52
18:01:37|70911.3
18:01:37|70900.
18:01:39|70898.66
18:01:39|70912.55
18:01:40|70906.48
18:01:41|70909.14
18:01:43|70909.32
18:01:43|70909.56
18:01:45|70903.85
18:01:46|70900.14
18:01:47|70910.47
18:01:48|70908.55
18:01:50|70906.43
18:01:51|70902.1
18:01:52|70904.44
18:01:52|70896.23
18:01:53|70890.02
18:01:55|70871.69
18:01:56|70870.8
18:01:56|70866.77
18:01:58|70867.99
18:01:59|70861.2
18:02:00|70865.96
18:02:02|70862.64
18:02:02|70856.14
18:02:03|70836.
18:02:04|70827.18
18:02:06|70810.76
18:02:07|70804.97
18:02:08|70800.
18:02:09|70803.95
18:02:09|70814.59
18:02:11|70823.23
18:02:12|70824.01
18:02:12|70827.44
18:02:14|70831.8
18:02:15|70827.13
18:02:16|70834.64
18:02:16|70839.54
18:02:18|70840.68
18:02:19|70836.04
18:02:20|70848.
18:02:21|70846.15
18:02:22|70851.8
18:02:23|70860.47
18:02:24|70873.
18:02:25|70870.95
18:02:26|70867.41
18:02:27|70863.16
18:02:28|70852.
18:02:29|70844.35
18:02:30|70838.32
18:02:31|70843.51
18:02:32|70861.99
18:02:33|70853.21
18:02:34|70845.19
18:02:35|70847.32
18:02:36|70845.59
18:02:37|70865.56
18:02:38|70878.32
18:02:40|70888.91
18:02:40|70889.4
18:02:41|70886.18
18:02:43|70891.59
18:02:43|70889.85
18:02:45|70887.22
18:02:45|70888.4
18:02:47|70887.23
18:02:48|70889.27
18:02:49|70872.95
18:02:49|70879.95
18:02:51|70887.73
18:02:52|70879.59
18:02:53|70880.25
18:02:54|70886.57
18:02:55|70873.42
18:02:56|70874.41
18:02:57|70878.29
18:02:58|70879.46
18:02:59|70879.41
18:03:00|70877.58
18:03:01|70877.39
18:03:03|70893.75
18:03:03|70902.22
18:03:05|70895.18
18:03:05|70907.34
18:03:07|70923.12
18:03:08|70914.01
18:03:08|70889.21
18:03:09|70880.71
18:03:11|70876.35
18:03:11|70862.02
18:03:12|70857.
18:03:14|70863.1
18:03:15|70868.58
18:03:15|70871.97
18:03:17|70856.
18:03:17|70856.24
18:03:19|70851.98
18:03:20|70855.8
18:03:21|70843.72
18:03:21|70851.59
18:03:23|70848.96
18:03:24|70855.4
18:03:25|70852.15
18:03:26|70847.42
18:03:27|70845.74
18:03:28|70855.72
18:03:29|70866.68
18:03:30|70865.86
18:03:31|70864.07
18:03:32|70870.68
18:03:33|70868.
18:03:34|70859.51
18:03:35|70860.25
18:03:36|70868.18
18:03:37|70857.98
18:03:38|70849.42
18:03:40|70847.8
18:03:41|70844.67
18:03:41|70841.52
18:03:42|70845.
18:03:43|70839.67
18:03:44|70850.75
18:03:45|70841.2
18:03:46|70825.18
18:03:47|70825.3
18:03:48|70822.67
18:03:49|70817.4
18:03:51|70818.33
18:03:52|70819.08
18:03:52|70818.04
18:03:54|70818.04
18:03:54|70824.79
18:03:55|70808.
18:03:56|70812.41
18:03:57|70804.86
18:03:59|70804.66
18:03:59|70800.94
18:04:01|70806.65
18:04:02|70815.36
18:04:03|70816.12
18:04:04|70826.97
18:04:05|70814.99
18:04:07|70810.99
18:04:07|70802.02
18:04:08|70798.2
18:04:09|70790.1
18:04:10|70787.22
18:04:11|70771.18
18:04:13|70761.19
18:04:14|70759.86
18:04:14|70779.54
18:04:16|70767.96
18:04:17|70778.09
18:04:17|70775.4
18:04:19|70762.07
18:04:19|70757.27
18:04:21|70761.69
18:04:22|70756.61
18:04:23|70760.06
18:04:23|70761.38
18:04:25|70768.76
18:04:25|70775.87
18:04:27|70786.91
18:04:27|70794.03
18:04:28|70787.37
18:04:30|70793.52
18:04:31|70789.2
18:04:32|70791.62
18:04:32|70790.15
18:04:33|70787.49
18:04:35|70764.88
18:04:37|70756.01
18:04:37|70746.97
18:04:39|70748.27
18:04:39|70742.74
18:04:40|70769.
18:04:42|70765.19
18:04:42|70764.69
18:04:43|70762.78
18:04:45|70758.97
18:04:46|70749.56
18:04:46|70745.94
18:04:47|70744.
18:04:49|70745.24
18:04:50|70743.67
18:04:51|70738.22
18:04:52|70733.5
18:04:53|70727.07
18:04:53|70730.24
18:04:55|70729.94
18:04:56|70729.99
18:04:56|70738.73
18:04:57|70735.91
18:05:00|70747.57
18:05:01|70759.79
18:05:02|70760.68
18:05:03|70785.35
18:05:03|70785.82
18:05:04|70783.09
18:05:05|70779.21
18:05:06|70796.
18:05:07|70785.68
18:05:08|70784.62
18:05:09|70795.91
18:05:10|70814.48
18:05:12|70808.65
18:05:12|70820.52
18:05:13|70826.16
18:05:14|70813.76
18:05:15|70816.61
18:05:17|70796.91
18:05:17|70809.37
18:05:18|70794.2
18:05:19|70791.32
18:05:21|70782.78
18:05:21|70783.98
18:05:22|70780.52
18:05:23|70780.7
18:05:25|70773.87
18:05:26|70779.39
18:05:26|70787.
18:05:28|70796.15
18:05:28|70806.68
18:05:29|70804.85
18:05:31|70809.81
18:05:31|70811.31
18:05:32|70794.16
18:05:33|70799.54
18:05:34|70810.56
18:05:35|70821.32
18:05:37|70805.21
18:05:38|70814.9
18:05:40|70812.21
18:05:40|70813.95
18:05:42|70802.03
18:05:43|70798.32
18:05:44|70796.02
18:05:45|70797.29
18:05:46|70797.59
18:05:47|70793.18
18:05:48|70798.31
18:05:49|70801.6
18:05:50|70799.03
18:05:51|70796.38
18:05:52|70798.77
18:05:53|70772.83
18:05:54|70760.73
18:05:55|70764.89
18:05:56|70764.73
18:05:57|70746.4
18:05:58|70747.81
18:05:59|70758.92
18:06:00|70759.8
18:06:01|70758.
18:06:02|70754.06
18:06:03|70754.91
18:06:04|70744.41
18:06:05|70757.16
18:06:06|70753.57
18:06:07|70727.01
18:06:08|70734.71
18:06:09|70732.68
18:06:10|70743.92
18:06:11|70751.29
18:06:13|70750.7
18:06:14|70763.35
18:06:15|70763.01
18:06:15|70771.22
18:06:17|70794.34
18:06:18|70793.81
18:06:19|70797.61
18:06:19|70802.4
18:06:20|70822.68
18:06:22|70806.31
18:06:22|70784.09
18:06:24|70795.27
18:06:25|70803.98
18:06:25|70796.34
18:06:27|70789.73
18:06:27|70767.24
18:06:29|70764.37
18:06:29|70766.79
18:06:30|70765.35
18:06:32|70769.54
18:06:32|70768.9
18:06:34|70774.96
18:06:34|70772.49
18:06:35|70750.
18:06:37|70741.34
18:06:38|70736.19
18:06:40|70731.98
18:06:41|70724.84
18:06:41|70717.1
18:06:43|70717.7
18:06:44|70718.89
18:06:45|70716.5
18:06:45|70718.42
18:06:46|70731.45
18:06:48|70735.47
18:06:49|70734.31
18:06:50|70735.04
18:06:51|70730.77
18:06:52|70740.2
18:06:53|70735.88
18:06:54|70735.1
18:06:55|70731.75
18:06:56|70731.46
18:06:57|70729.52
18:06:58|70744.12
18:06:59|70741.29
18:07:00|70741.81
18:07:01|70749.56
18:07:02|70751.38
18:07:04|70748.
18:07:05|70752.6
18:07:05|70761.14
18:07:06|70758.49
18:07:07|70752.4
18:07:08|70753.39
18:07:10|70748.01
18:07:10|70748.44
18:07:11|70743.1
18:07:12|70746.76
18:07:14|70740.76
18:07:15|70738.57
18:07:16|70740.16
18:07:17|70742.58
18:07:17|70737.34
18:07:18|70738.41
18:07:20|70770.
18:07:21|70779.99
18:07:21|70789.28
18:07:22|70792.48
18:07:24|70795.47
18:07:24|70801.93
18:07:25|70799.25
18:07:27|70803.95
18:07:28|70815.99
18:07:29|70815.23
18:07:29|70792.
18:07:30|70792.26
18:07:31|70781.21
18:07:33|70767.03
18:07:33|70767.56
18:07:35|70777.21
18:07:35|70764.45
18:07:36|70770.28
18:07:38|70766.88
18:07:39|70769.22
18:07:40|70769.37
18:07:40|70798.55
18:07:43|70800.
18:07:44|70805.02
18:07:44|70810.23
18:07:45|70809.76
18:07:47|70806.59
18:07:47|70807.62
18:07:49|70807.99
18:07:50|70810.51
18:07:50|70806.52
18:07:52|70803.71
18:07:53|70799.68
18:07:54|70772.
18:07:54|70775.96
18:07:56|70772.56
18:07:56|70768.06
18:07:58|70771.99
18:07:59|70770.41
18:08:00|70763.84
18:08:02|70764.34
18:08:02|70767.98
18:08:04|70755.38
18:08:05|70764.22
18:08:06|70761.22
18:08:07|70757.21
18:08:08|70760.05
18:08:09|70756.61
18:08:10|70757.08
18:08:11|70774.32
18:08:12|70740.93
18:08:13|70733.33
18:08:14|70720.
18:08:15|70709.11
18:08:16|70707.83
18:08:17|70708.84
18:08:18|70694.19
18:08:19|70684.56
18:08:20|70668.01
18:08:21|70656.05
18:08:22|70646.2
18:08:23|70662.3
18:08:24|70661.79
18:08:25|70655.
18:08:26|70668.59
18:08:27|70674.93
18:08:28|70650.85
18:08:29|70652.01
18:08:30|70655.64
18:08:31|70652.9
18:08:32|70668.01
18:08:33|70661.11
18:08:34|70668.99
18:08:35|70664.63
18:08:36|70654.5
18:08:37|70657.39
18:08:38|70637.14
18:08:40|70636.58
18:08:41|70646.07
18:08:42|70634.38
18:08:43|70632.56
18:08:45|70636.14
18:08:45|70642.92
18:08:47|70625.38
18:08:47|70610.79
18:08:48|70603.99
18:08:50|70582.31
18:08:51|70556.6
18:08:52|70547.13
18:08:52|70571.72
18:08:53|70587.12
18:08:54|70570.62
18:08:55|70576.28
18:08:56|70573.98
18:08:57|70559.33
18:08:58|70569.21
18:09:00|70566.17
18:09:00|70563.33
18:09:02|70565.47
18:09:02|70584.92
18:09:03|70580.8
18:09:04|70592.01
18:09:05|70593.8
18:09:06|70593.05
18:09:08|70590.02
18:09:08|70602.34
18:09:09|70593.39
18:09:11|70572.16
18:09:12|70555.85
18:09:13|70566.95
18:09:13|70565.88
18:09:14|70562.14
18:09:15|70564.72
18:09:16|70579.9
18:09:18|70578.11
18:09:18|70571.99
18:09:20|70561.15
18:09:21|70554.39
18:09:21|70537.99
18:09:22|70545.77
18:09:24|70545.39
18:09:24|70544.84
18:09:25|70539.48
18:09:27|70546.51
18:09:28|70546.47
18:09:29|70544.76
18:09:30|70543.54
18:09:31|70547.3
18:09:32|70548.34
18:09:32|70545.45
18:09:33|70546.17
18:09:35|70571.94
18:09:36|70562.85
18:09:37|70576.4
18:09:37|70582.78
18:09:39|70580.66
18:09:39|70588.44
18:09:41|70573.76
18:09:43|70588.
18:09:44|70586.48
18:09:45|70593.36
18:09:46|70588.61
18:09:47|70598.27
18:09:49|70586.48
18:09:50|70589.51
18:09:50|70589.42
18:09:52|70585.83
18:09:52|70594.82
18:09:54|70589.59
18:09:55|70590.14
18:09:55|70590.72
18:09:56|70587.94
18:09:58|70597.19
18:09:59|70595.76
18:10:00|70595.51
18:10:01|70591.32
18:10:01|70588.15
18:10:02|70588.58
18:10:04|70592.44
18:10:05|70578.24
18:10:06|70583.97
18:10:07|70589.6
18:10:07|70587.59
18:10:09|70594.05
18:10:10|70591.79
18:10:11|70591.52
18:10:11|70589.77
18:10:13|70578.57
18:10:13|70567.5
18:10:15|70568.13
18:10:16|70574.39
18:10:17|70575.67
18:10:17|70582.91
18:10:18|70586.71
18:10:20|70575.66
18:10:21|70577.39
18:10:21|70571.44
18:10:23|70572.07
18:10:24|70571.56
18:10:24|70574.33
18:10:25|70585.31
18:10:27|70586.71
18:10:28|70586.71
18:10:28|70577.62
18:10:30|70578.99
18:10:31|70567.48
18:10:32|70550.
18:10:33|70538.8
18:10:33|70550.07
18:10:34|70546.93
18:10:36|70536.17
18:10:37|70542.3
18:10:38|70535.23
18:10:39|70532.6
18:10:40|70532.6
18:10:41|70538.14
18:10:42|70532.47
18:10:43|70532.88
18:10:45|70547.12
18:10:45|70521.73
18:10:46|70509.4
18:10:47|70512.01
18:10:48|70531.08
18:10:49|70532.
18:10:50|70548.01
18:10:51|70556.03
18:10:52|70545.46
18:10:53|70553.22
18:10:55|70560.01
18:10:56|70563.23
18:10:56|70564.13
18:10:58|70543.25
18:10:58|70535.84
18:10:59|70540.17
18:11:00|70542.04
18:11:01|70542.09
18:11:02|70527.68
18:11:04|70528.92
18:11:04|70528.82
18:11:05|70528.9
18:11:07|70521.78
18:11:08|70527.23
18:11:09|70530.16
18:11:10|70535.23
18:11:11|70507.98
18:11:12|70509.41
18:11:13|70491.91
18:11:14|70502.58
18:11:15|70503.96
18:11:16|70504.26
18:11:17|70504.45
18:11:18|70503.12
18:11:19|70511.05
18:11:20|70504.74
18:11:21|70508.52
18:11:22|70520.84
18:11:23|70532.98
18:11:24|70531.12
18:11:25|70529.36
18:11:26|70534.79
18:11:27|70527.04
18:11:28|70525.29
18:11:29|70523.93
18:11:30|70523.45
18:11:31|70526.29
18:11:32|70517.43
18:11:33|70527.94
18:11:34|70514.61
18:11:35|70500.62
18:11:37|70493.36
18:11:37|70498.12
18:11:38|70504.69
18:11:39|70476.08
18:11:40|70473.67
18:11:42|70467.56
18:11:43|70499.06
18:11:44|70497.13
18:11:45|70509.55
18:11:47|70512.
18:11:49|70491.41
18:11:49|70489.9
18:11:51|70496.
18:11:53|70496.74
18:11:53|70493.09
18:11:54|70520.
18:11:55|70511.24
18:11:57|70526.5
18:11:58|70519.12
18:11:59|70529.01
18:12:00|70522.12
18:12:01|70518.63
18:12:02|70517.38
18:12:04|70515.32
18:12:04|70510.
18:12:05|70489.6
18:12:06|70498.67
18:12:07|70492.37
18:12:08|70487.19
18:12:10|70483.66
18:12:10|70500.
18:12:12|70501.9
18:12:12|70514.77
18:12:14|70518.33
18:12:14|70533.22
18:12:15|70525.37
18:12:17|70532.31
18:12:17|70531.72
18:12:19|70537.05
18:12:20|70550.44
18:12:20|70555.62
18:12:22|70554.66
18:12:22|70540.88
18:12:24|70537.69
18:12:24|70544.03
18:12:25|70546.33
18:12:27|70555.88
18:12:27|70554.16
18:12:28|70566.45
18:12:29|70565.58
18:12:30|70559.4
18:12:31|70552.73
18:12:33|70533.41
18:12:33|70532.37
18:12:34|70528.68
18:12:35|70527.33
18:12:36|70536.62
18:12:37|70523.59
18:12:38|70525.92
18:12:40|70524.93
18:12:40|70555.78
18:12:42|70561.94
18:12:42|70560.
18:12:44|70568.01
18:12:45|70569.4
18:12:46|70564.7
18:12:47|70568.91
18:12:48|70565.82
18:12:49|70567.71
18:12:50|70577.55
18:12:51|70577.02
18:12:52|70560.
18:12:53|70544.59
18:12:54|70547.12
18:12:55|70549.18
18:12:56|70545.57
18:12:58|70540.41
18:12:59|70533.41
18:13:00|70539.99
18:13:00|70539.54
18:13:01|70541.68
18:13:03|70539.04
18:13:03|70546.54
18:13:04|70565.38
18:13:06|70551.17
18:13:06|70561.87
18:13:07|70561.9
18:13:08|70555.73
18:13:10|70559.32
18:13:10|70557.85
18:13:11|70554.95
18:13:12|70548.62
18:13:13|70536.34
18:13:14|70548.03
18:13:15|70582.99
18:13:16|70592.
18:13:17|70579.43
18:13:19|70588.03
18:13:19|70585.52
18:13:20|70587.62
18:13:21|70586.8
18:13:22|70587.05
18:13:23|70588.2
18:13:24|70585.88
18:13:25|70573.32
18:13:27|70567.57
18:13:27|70604.74
18:13:29|70600.12
18:13:30|70597.27
18:13:30|70584.42
18:13:31|70577.
18:13:32|70581.08
18:13:33|70561.72
18:13:35|70561.72
18:13:35|70561.64
18:13:36|70558.46
18:13:37|70554.21
18:13:38|70556.4
18:13:40|70552.01
18:13:41|70554.3
18:13:42|70537.01
18:13:43|70541.37
18:13:44|70541.82
18:13:46|70553.19
18:13:46|70552.27
18:13:47|70544.5
18:13:49|70570.95
18:13:50|70562.13
18:13:51|70561.84
18:13:52|70562.49
18:13:53|70551.94
18:13:54|70554.39
18:13:55|70548.17
18:13:56|70546.
18:13:57|70549.39
18:13:58|70538.05
18:13:59|70535.67
18:14:00|70527.61
18:14:01|70528.3
18:14:02|70530.55
18:14:03|70524.45
18:14:05|70531.26
18:14:05|70526.77
18:14:06|70529.57
18:14:08|70529.53
18:14:08|70534.58
18:14:09|70539.99
18:14:11|70537.32
18:14:11|70533.84
18:14:12|70534.81
18:14:14|70539.72
18:14:15|70547.63
18:14:15|70547.15
18:14:17|70565.11
18:14:18|70546.52
18:14:19|70536.08
18:14:20|70536.14
18:14:21|70544.63
18:14:22|70538.01
18:14:23|70545.41
18:14:24|70548.41
18:14:25|70546.6
18:14:26|70538.19
18:14:27|70547.98
18:14:28|70550.48
18:14:29|70550.48
18:14:30|70552.07
18:14:31|70541.35
18:14:32|70542.72
18:14:33|70540.86
18:14:34|70546.16
18:14:35|70541.86
18:14:36|70534.21
18:14:37|70539.
18:14:38|70547.88
18:14:39|70539.
18:14:40|70544.12
18:14:41|70552.68
18:14:42|70543.22
18:14:43|70539.65
18:14:44|70548.14
18:14:45|70542.68
18:14:46|70546.33
18:14:47|70549.14
18:14:48|70550.85
18:14:49|70550.23
18:14:50|70547.
18:14:52|70544.92
18:14:53|70544.69
18:14:53|70542.38
18:14:54|70544.26
18:14:56|70544.26
18:14:57|70539.44
18:14:58|70543.1
18:14:58|70545.87
18:15:00|70548.86
18:15:01|70567.07
18:15:02|70554.1
18:15:02|70562.65
18:15:03|70575.24
18:15:05|70592.09
18:15:05|70593.42
18:15:07|70610.67
18:15:08|70603.64
18:15:08|70636.01
18:15:10|70631.03
18:15:10|70640.01
18:15:12|70660.
18:15:13|70657.8
18:15:14|70645.34
18:15:15|70645.21
18:15:16|70674.6
18:15:16|70640.05
18:15:17|70667.31
18:15:18|70673.49
18:15:20|70682.51
18:15:20|70668.08
18:15:22|70671.92
18:15:23|70674.31
18:15:24|70636.
18:15:25|70640.01
18:15:26|70641.74
18:15:27|70644.61
18:15:28|70623.38
18:15:29|70620.84
18:15:30|70619.18
18:15:31|70623.98
18:15:32|70599.73
18:15:33|70590.2
18:15:34|70589.74
18:15:35|70583.52
18:15:36|70590.5
18:15:37|70615.99
18:15:38|70629.46
18:15:39|70631.48
18:15:40|70623.38
18:15:41|70637.24
18:15:42|70642.76
18:15:43|70640.57
18:15:44|70637.23
18:15:45|70640.
18:15:46|70635.55
18:15:48|70622.14
18:15:49|70635.73
18:15:50|70612.29
18:15:51|70609.84
18:15:52|70601.5
18:15:53|70599.75
18:15:54|70601.4
18:15:55|70596.32
18:15:56|70596.42
18:15:57|70584.
18:15:58|70591.55
18:15:59|70591.2
18:16:00|70584.13
18:16:01|70596.13
18:16:02|70579.66
18:16:03|70582.58
18:16:04|70570.71
18:16:05|70567.99
18:16:07|70582.39
18:16:07|70597.95
18:16:09|70597.1
18:16:10|70604.98
18:16:10|70601.37
18:16:12|70586.47
18:16:13|70579.98
18:16:14|70584.91
18:16:14|70595.53
18:16:15|70593.98
18:16:16|70583.16
18:16:18|70582.05
18:16:18|70572.49
18:16:19|70572.46
18:16:20|70577.49
18:16:21|70577.44
18:16:22|70568.12
18:16:23|70576.67
18:16:24|70580.12
18:16:25|70568.19
18:16:26|70574.19
18:16:27|70580.3
18:16:29|70561.99
18:16:29|70562.88
18:16:31|70556.31
18:16:32|70541.94
18:16:33|70541.49
18:16:34|70550.78
18:16:34|70547.57
18:16:35|70547.81
18:16:37|70541.76
18:16:38|70544.04
18:16:39|70535.01
18:16:40|70539.48
18:16:41|70537.93
18:16:41|70537.33
18:16:42|70534.06
18:16:43|70535.72
18:16:45|70535.49
18:16:45|70516.33
18:16:46|70504.14
18:16:49|70507.16
18:16:50|70497.7
18:16:51|70504.41
18:16:51|70496.96
18:16:52|70496.05
18:16:54|70495.27
18:16:54|70489.4
18:16:56|70495.07
18:16:57|70471.73
18:16:58|70460.33
18:16:59|70478.05
18:17:00|70453.19
18:17:02|70464.
18:17:02|70475.85
18:17:04|70461.95
18:17:05|70473.2
18:17:06|70488.13
18:17:07|70482.18
18:17:08|70493.78
18:17:09|70488.23
18:17:10|70481.4
18:17:11|70483.59
18:17:12|70482.19
18:17:13|70481.62
18:17:14|70487.06
18:17:15|70490.13
18:17:16|70479.35
18:17:17|70480.8
18:17:18|70467.33
18:17:19|70448.39
18:17:20|70469.05
18:17:21|70455.99
18:17:22|70449.4
18:17:23|70459.27
18:17:24|70471.33
18:17:25|70488.85
18:17:26|70479.4
18:17:27|70485.2
18:17:28|70479.34
18:17:29|70480.24
18:17:31|70477.38
18:17:32|70470.79
18:17:32|70454.4
18:17:33|70450.22
18:17:34|70450.32
18:17:36|70445.03
18:17:36|70424.
18:17:37|70412.5
18:17:38|70419.89
18:17:39|70412.85
18:17:41|70431.71
18:17:41|70410.
18:17:42|70416.01
18:17:43|70411.7
18:17:45|70427.48
18:17:45|70417.85
18:17:46|70416.54
18:17:48|70418.87
18:17:49|70421.14
18:17:50|70436.86
18:17:51|70426.6
18:17:52|70440.
18:17:53|70456.
18:17:54|70445.28
18:17:55|70465.22
18:17:56|70462.73
18:17:57|70461.19
18:17:58|70448.48
18:17:59|70447.18
18:18:01|70459.2
18:18:01|70450.67
18:18:02|70455.87
18:18:04|70454.6
18:18:04|70439.52
18:18:05|70434.71
18:18:06|70425.05
18:18:07|70426.29
18:18:08|70427.53
18:18:09|70419.42
18:18:10|70418.51
18:18:11|70400.
18:18:13|70405.97
18:18:13|70419.96
18:18:14|70405.93
18:18:15|70409.09
18:18:16|70405.29
18:18:17|70409.75
18:18:18|70404.95
18:18:19|70392.01
18:18:20|70370.56
18:18:21|70378.96
18:18:23|70365.68
18:18:23|70388.
18:18:24|70408.87
18:18:26|70411.85
18:18:26|70408.3
18:18:27|70399.21
18:18:28|70397.51
18:18:29|70401.16
18:18:30|70387.55
18:18:32|70370.55
18:18:32|70370.76
18:18:34|70371.23
18:18:34|70362.65
18:18:35|70355.78
18:18:36|70361.18
18:18:37|70357.94
18:18:38|70358.23
18:18:39|70351.82
18:18:41|70352.85
18:18:41|70347.64
18:18:42|70348.49
18:18:43|70339.45
18:18:45|70326.2
18:18:45|70332.34
18:18:47|70295.38
18:18:47|70294.28
18:18:48|70295.52
18:18:50|70303.98
18:18:52|70319.9
18:18:53|70309.19
18:18:53|70320.92
18:18:55|70336.02
18:18:55|70330.99
18:18:56|70319.85
18:18:58|70315.29
18:18:59|70289.44
18:19:00|70303.87
18:19:01|70300.
18:19:02|70309.19
18:19:03|70301.21
18:19:04|70302.95
18:19:05|70296.71
18:19:06|70284.
18:19:07|70281.06
18:19:08|70273.37
18:19:09|70274.49
18:19:10|70282.76
18:19:11|70270.44
18:19:12|70254.24
18:19:13|70238.72
18:19:14|70265.68
18:19:15|70263.41
18:19:16|70258.85
18:19:17|70254.44
18:19:18|70261.57
18:19:19|70285.94
18:19:20|70309.33
18:19:21|70313.07
18:19:23|70320.37
18:19:23|70330.36
18:19:24|70345.53
18:19:25|70350.5
18:19:27|70324.
18:19:28|70369.9
18:19:28|70341.82
18:19:29|70330.25
18:19:30|70332.03
18:19:31|70321.15
18:19:32|70327.01
18:19:33|70346.6
18:19:34|70348.
18:19:35|70338.33
18:19:37|70324.1
18:19:37|70334.18
18:19:39|70314.82
18:19:39|70309.46
18:19:40|70302.06
18:19:41|70300.86
18:19:42|70298.12
18:19:43|70309.08
18:19:44|70310.2
18:19:46|70305.8
18:19:47|70304.18
18:19:48|70308.29
18:19:49|70294.62
18:19:50|70271.29
18:19:52|70269.71
18:19:53|70261.77
18:19:54|70280.
18:19:55|70256.41
18:19:56|70266.5
18:19:57|70261.15
18:19:59|70260.71
18:20:00|70260.17
18:20:00|70257.2
18:20:01|70264.2
18:20:03|70278.09
18:20:03|70286.53
18:20:05|70311.54
18:20:06|70301.23
18:20:06|70312.01
18:20:08|70337.76
18:20:08|70338.49
18:20:10|70318.48
18:20:10|70315.
18:20:11|70333.26
18:20:12|70324.
18:20:13|70321.07
18:20:15|70336.99
18:20:16|70309.33
18:20:17|70305.42
18:20:19|70310.2
18:20:19|70298.83
18:20:20|70319.23
18:20:22|70324.01
18:20:22|70328.38
18:20:23|70336.
18:20:24|70341.7
18:20:25|70346.41
18:20:26|70338.
18:20:27|70333.01
18:20:28|70313.65
18:20:29|70309.32
18:20:30|70311.99
18:20:31|70311.34
18:20:32|70292.03
18:20:33|70277.43
18:20:34|70288.
18:20:35|70285.72
18:20:37|70268.01
18:20:38|70287.79
18:20:38|70283.75
18:20:39|70297.22
18:20:40|70296.
18:20:41|70277.33
18:20:43|70259.33
18:20:43|70275.86
18:20:44|70278.2
18:20:45|70284.12
18:20:46|70290.
18:20:47|70301.29
18:20:49|70274.98
18:20:49|70271.62
18:20:50|70258.42
18:20:52|70255.6
18:20:53|70266.39
18:20:54|70257.06
18:20:55|70268.4
18:20:56|70267.38
18:20:57|70266.47
18:20:58|70278.57
18:20:59|70287.95
18:21:00|70305.
18:21:01|70301.55
18:21:02|70288.
18:21:03|70303.8
18:21:04|70299.53
18:21:05|70323.59
18:21:06|70331.52
18:21:08|70334.21
18:21:09|70360.
18:21:10|70364.22
18:21:10|70368.64
18:21:11|70364.32
18:21:13|70360.31
18:21:13|70343.79
18:21:14|70342.57
18:21:15|70348.7
18:21:16|70338.43
18:21:17|70330.37
18:21:18|70309.3
18:21:19|70313.39
18:21:20|70313.28
18:21:22|70329.45
18:21:22|70326.75
18:21:23|70342.24
18:21:24|70357.98
18:21:25|70350.67
18:21:26|70377.78
18:21:28|70368.94
18:21:29|70373.55
18:21:30|70373.74
18:21:31|70367.21
18:21:31|70381.77
18:21:32|70371.99
18:21:34|70375.87
18:21:34|70386.25
18:21:35|70387.28
18:21:36|70395.41
18:21:37|70396.61
18:21:38|70414.53
18:21:39|70388.13
18:21:40|70386.58
18:21:41|70373.07
18:21:42|70360.
18:21:43|70360.01
18:21:44|70364.83
18:21:45|70384.
18:21:46|70405.07
18:21:47|70418.6
18:21:48|70425.73
18:21:50|70417.41
18:21:50|70419.99
18:21:51|70412.76
18:21:53|70415.41
18:21:55|70420.6
18:21:56|70415.18
18:21:57|70412.08
18:21:58|70408.13
18:21:59|70407.27
18:22:00|70407.14
18:22:01|70404.03
18:22:02|70437.73
18:22:03|70436.93
18:22:04|70449.39
18:22:05|70437.09
18:22:06|70434.75
18:22:07|70413.7
18:22:08|70415.11
18:22:09|70418.72
18:22:10|70413.71
18:22:12|70430.44
18:22:13|70430.47
18:22:14|70422.37
18:22:15|70421.84
18:22:16|70414.36
18:22:17|70419.72
18:22:18|70416.67
18:22:19|70419.72
18:22:19|70430.58
18:22:21|70416.91
18:22:21|70405.63
18:22:23|70391.58
18:22:23|70379.57
18:22:25|70370.
18:22:26|70373.25
18:22:27|70393.35
18:22:28|70384.25
18:22:29|70359.45
18:22:30|70347.07
18:22:31|70343.94
18:22:32|70349.73
18:22:33|70347.87
18:22:34|70361.88
18:22:35|70356.01
18:22:36|70357.51
18:22:37|70345.34
18:22:38|70341.57
18:22:39|70349.26
18:22:40|70353.83
18:22:41|70354.51
18:22:42|70367.83
18:22:43|70364.16
18:22:44|70368.72
18:22:45|70378.68
18:22:46|70386.55
18:22:47|70409.25
18:22:48|70420.62
18:22:49|70433.08
18:22:50|70425.14
18:22:51|70404.22
18:22:52|70394.87
18:22:53|70397.08
18:22:54|70416.87
18:22:55|70417.23
18:22:56|70422.89
18:22:57|70427.85
18:22:58|70421.93
18:22:59|70422.14
18:23:00|70422.54
18:23:01|70431.42
18:23:02|70414.42
18:23:04|70436.32
18:23:04|70431.01
18:23:05|70416.
18:23:07|70416.15
18:23:08|70412.59
18:23:08|70424.71
18:23:09|70411.52
18:23:10|70425.09
18:23:12|70400.
18:23:13|70403.31
18:23:13|70395.
18:23:15|70385.68
18:23:16|70388.01
18:23:16|70394.23
18:23:17|70381.98
18:23:18|70371.38
18:23:19|70368.96
18:23:21|70377.86
18:23:21|70361.66
18:23:23|70360.82
18:23:23|70366.47
18:23:24|70361.21
18:23:26|70355.99
18:23:27|70350.9
18:23:27|70344.
18:23:28|70341.37
18:23:30|70342.9
18:23:31|70343.75
18:23:32|70342.9
18:23:33|70350.44
18:23:33|70336.18
18:23:34|70327.11
18:23:36|70331.38
18:23:37|70340.85
18:23:38|70320.
18:23:39|70319.86
18:23:40|70344.
18:23:41|70343.8
18:23:42|70344.73
18:23:43|70347.47
18:23:44|70342.27
18:23:45|70341.77
18:23:46|70336.21
18:23:47|70339.87
18:23:48|70339.62
18:23:49|70341.05
18:23:50|70352.88
18:23:51|70352.76
18:23:52|70345.83
18:23:53|70353.39
18:23:54|70364.21
18:23:56|70374.18
18:23:56|70369.75
18:23:58|70360.15
18:23:58|70362.18
18:24:00|70365.28
18:24:01|70363.84
18:24:02|70366.16
18:24:03|70360.15
18:24:05|70379.75
18:24:06|70389.64
18:24:07|70407.86
18:24:08|70408.83
18:24:09|70404.13
18:24:10|70403.68
18:24:11|70414.82
18:24:12|70414.36
18:24:13|70415.64
18:24:14|70390.96
18:24:15|70381.27
18:24:16|70395.66
18:24:17|70389.9
18:24:18|70394.06
18:24:19|70383.76
18:24:20|70385.15
18:24:21|70384.36
18:24:22|70377.
18:24:23|70390.62
18:24:24|70388.92
18:24:25|70384.76
18:24:27|70374.82
18:24:27|70367.32
18:24:29|70368.67
18:24:29|70369.34
18:24:30|70357.32
18:24:31|70357.59
18:24:32|70368.2
18:24:33|70362.37
18:24:34|70364.96
18:24:35|70365.2
18:24:37|70386.39
18:24:37|70400.
18:24:38|70403.77
18:24:39|70399.23
18:24:40|70390.2
18:24:41|70408.
18:24:42|70414.21
18:24:43|70412.66
18:24:44|70424.56
18:24:45|70430.92
18:24:46|70431.41
18:24:47|70432.04
18:24:48|70438.37
18:24:49|70435.33
18:24:50|70427.98
18:24:51|70437.92
18:24:52|70442.19
18:24:53|70429.41
18:24:54|70438.56
18:24:56|70439.88
18:24:58|70435.47
18:24:58|70437.49
18:25:00|70433.49
18:25:00|70429.93
18:25:01|70430.73
18:25:02|70433.86
18:25:03|70449.85
18:25:04|70475.86
18:25:06|70486.35
18:25:06|70483.07
18:25:08|70496.23
18:25:08|70488.38
18:25:09|70493.55
18:25:10|70495.11
18:25:12|70494.76
18:25:13|70502.08
18:25:13|70518.09
18:25:14|70531.61
18:25:16|70534.82
18:25:16|70539.
18:25:17|70539.54
18:25:18|70548.7
18:25:19|70555.
18:25:21|70562.35
18:25:22|70554.74
18:25:23|70547.34
18:25:24|70533.05
18:25:25|70521.51
18:25:26|70522.13
18:25:27|70506.85
18:25:28|70526.23
18:25:29|70518.19
18:25:30|70520.38
18:25:32|70514.12
18:25:32|70514.63
18:25:33|70507.73
18:25:34|70531.85
18:25:35|70546.77
18:25:36|70544.64
18:25:37|70535.
18:25:38|70546.36
18:25:39|70552.33
18:25:40|70556.99
18:25:42|70542.16
18:25:42|70515.37
18:25:43|70528.06
18:25:44|70528.57
18:25:45|70539.2
18:25:46|70546.08
18:25:47|70543.6
18:25:48|70551.35
18:25:49|70543.18
18:25:50|70529.53
18:25:51|70514.81
18:25:53|70512.01
18:25:53|70507.58
18:25:54|70508.02
18:25:55|70506.86
18:25:56|70503.7
18:25:58|70509.51
18:25:58|70511.04
18:25:59|70498.13
18:26:00|70507.71
18:26:01|70504.25
18:26:03|70503.26
18:26:04|70480.02
18:26:05|70499.19
18:26:06|70502.21
18:26:07|70506.73
18:26:09|70512.01
18:26:09|70504.01
18:26:11|70508.59
18:26:11|70502.01
18:26:12|70490.43
18:26:14|70515.47
18:26:14|70507.
18:26:16|70520.86
18:26:17|70525.08
18:26:17|70527.88
18:26:19|70539.16
18:26:20|70541.1
18:26:21|70535.38
18:26:22|70542.32
18:26:23|70543.86
18:26:24|70552.
18:26:25|70563.47
18:26:26|70552.4
18:26:27|70556.44
18:26:28|70565.22
18:26:29|70568.25
18:26:30|70583.99
18:26:31|70585.02
18:26:32|70609.28
18:26:33|70618.36
18:26:34|70616.96
18:26:35|70590.51
18:26:36|70585.66
18:26:37|70581.76
18:26:38|70575.5
18:26:39|70580.44
18:26:40|70592.
18:26:41|70592.95
18:26:42|70596.9
18:26:43|70580.55
18:26:44|70579.9
18:26:45|70567.93
18:26:46|70565.16
18:26:47|70559.77
18:26:48|70555.57
18:26:49|70561.97
18:26:50|70563.87
18:26:51|70568.82
18:26:52|70586.11
18:26:53|70601.11
18:26:54|70586.49
18:26:55|70588.86
18:26:56|70584.58
18:26:58|70594.
18:26:59|70629.68
18:27:00|70622.19
18:27:01|70633.43
18:27:03|70632.25
18:27:04|70623.43
18:27:05|70632.84
18:27:06|70636.47
18:27:07|70638.79
18:27:08|70615.11
18:27:09|70619.69
18:27:10|70595.12
18:27:11|70583.79
18:27:12|70583.68
18:27:13|70575.73
18:27:14|70578.76
18:27:15|70577.33
18:27:16|70573.02
18:27:17|70570.66
18:27:18|70614.74
18:27:19|70615.48
18:27:20|70625.44
18:27:22|70617.24
18:27:22|70609.12
18:27:23|70604.33
18:27:24|70617.35
18:27:25|70616.81
18:27:27|70608.24
18:27:27|70603.67
18:27:28|70608.
18:27:29|70600.
18:27:31|70594.74
18:27:31|70594.65
18:27:32|70587.03
18:27:33|70583.86
18:27:34|70582.64
18:27:35|70580.8
18:27:36|70581.91
18:27:37|70582.98
18:27:38|70581.02
18:27:39|70582.01
18:27:41|70580.29
18:27:41|70582.79
18:27:42|70580.41
18:27:43|70571.96
18:27:44|70563.44
18:27:45|70574.42
18:27:46|70557.
18:27:47|70545.52
18:27:48|70554.11
18:27:49|70548.35
18:27:50|70541.32
18:27:51|70537.67
18:27:52|70538.28
18:27:53|70538.72
18:27:54|70536.74
18:27:55|70531.16
18:27:56|70534.06
18:27:57|70529.46
18:27:59|70532.6
18:28:00|70535.65
18:28:01|70528.53
18:28:03|70528.81
18:28:04|70524.
18:28:04|70512.88
18:28:06|70514.73
18:28:07|70514.67
18:28:08|70507.84
18:28:09|70494.01
18:28:10|70484.62
18:28:11|70488.24
18:28:12|70482.99
18:28:14|70483.52
18:28:14|70472.57
18:28:15|70475.98
18:28:16|70475.66
18:28:17|70482.2
18:28:18|70497.96
18:28:19|70496.64
18:28:20|70504.32
18:28:22|70505.26
18:28:22|70493.21
18:28:23|70495.3
18:28:25|70513.76
18:28:26|70502.54
18:28:26|70502.42
18:28:27|70498.36
18:28:28|70481.03
18:28:30|70492.87
18:28:31|70495.12
18:28:32|70490.26
18:28:33|70491.26
18:28:34|70482.27
18:28:35|70493.37
18:28:36|70494.24
18:28:37|70489.57
18:28:38|70493.21
18:28:39|70495.04
18:28:40|70503.65
18:28:41|70496.93
18:28:42|70503.63
18:28:43|70502.22
18:28:44|70498.4
18:28:45|70505.39
18:28:46|70501.33
18:28:47|70502.36
18:28:48|70502.93
18:28:49|70502.94
18:28:50|70509.2
18:28:51|70501.35
18:28:52|70503.54
18:28:53|70503.67
18:28:54|70506.47
18:28:55|70508.85
18:28:56|70515.48
18:28:57|70541.68
18:28:58|70531.73
18:28:59|70539.99
18:29:00|70531.61
18:29:02|70529.41
18:29:03|70519.76
18:29:04|70508.12
18:29:05|70515.87
18:29:06|70502.52
18:29:07|70497.87
18:29:08|70510.64
18:29:09|70524.
18:29:10|70517.31
18:29:12|70519.98
18:29:12|70513.83
18:29:13|70520.24
18:29:14|70528.
18:29:16|70520.44
18:29:16|70520.44
18:29:17|70526.4
18:29:18|70520.21
18:29:19|70515.37
18:29:20|70516.36
18:29:21|70518.74
18:29:22|70525.71
18:29:23|70526.36
18:29:24|70537.
18:29:25|70529.46
18:29:26|70532.06
18:29:27|70527.33
18:29:29|70532.2
18:29:29|70532.02
18:29:30|70548.75
18:29:31|70547.87
18:29:32|70552.02
18:29:33|70549.16
18:29:34|70545.98
18:29:36|70542.96
18:29:36|70544.38
18:29:38|70548.01
18:29:38|70549.08
18:29:39|70545.85
18:29:40|70547.95
18:29:41|70531.
18:29:42|70524.48
18:29:44|70522.62
18:29:44|70524.85
18:29:45|70522.59
18:29:46|70525.86
18:29:47|70523.98
18:29:48|70523.73
18:29:49|70524.19
18:29:50|70525.04
18:29:51|70525.47
18:29:52|70527.77
18:29:53|70528.54
18:29:54|70536.5
18:29:55|70539.54
18:29:56|70537.72
18:29:57|70539.97
18:29:58|70542.1
18:30:00|70542.93
18:30:00|70554.54
18:30:02|70545.33
18:30:04|70542.23
18:30:05|70533.24
18:30:06|70531.72
18:30:07|70534.07
18:30:08|70530.65
18:30:09|70531.65
18:30:10|70534.2
18:30:11|70527.99
18:30:12|70531.07
18:30:13|70539.58
18:30:14|70537.83
18:30:15|70532.97
18:30:16|70525.86
18:30:17|70528.73
18:30:18|70530.74
18:30:19|70529.29
18:30:20|70531.25
18:30:21|70540.1
18:30:22|70541.44
18:30:23|70541.68
18:30:24|70541.51
18:30:25|70528.07
18:30:26|70534.61
18:30:27|70525.58
18:30:28|70528.46
18:30:29|70535.77
18:30:30|70537.08
18:30:31|70539.89
18:30:32|70543.84
18:30:33|70543.
18:30:34|70542.95
18:30:35|70545.53
18:30:36|70546.33
18:30:37|70540.31
18:30:38|70540.69
18:30:39|70539.86
18:30:40|70542.41
18:30:41|70542.86
18:30:42|70542.86
18:30:43|70542.86
18:30:44|70542.78
18:30:45|70561.54
18:30:46|70541.67
18:30:47|70549.95
18:30:48|70568.89
18:30:49|70565.99
18:30:50|70566.5
18:30:51|70572.01
18:30:52|70570.86
18:30:53|70578.49
18:30:54|70582.92
18:30:55|70593.4
18:30:56|70582.72
18:30:57|70586.56
18:30:58|70586.38
18:30:59|70584.71
18:31:00|70583.33
18:31:02|70585.71
18:31:03|70588.16
18:31:04|70582.8
18:31:04|70581.48
18:31:07|70591.96
18:31:07|70587.36
18:31:08|70586.5
18:31:09|70591.72
18:31:10|70593.23
18:31:11|70589.98
18:31:12|70577.79
18:31:13|70586.15
18:31:14|70589.29
18:31:15|70585.54
18:31:17|70557.45
18:31:17|70556.32
18:31:18|70551.28
18:31:19|70538.01
18:31:20|70545.66
18:31:21|70533.76
18:31:22|70525.85
18:31:23|70508.57
18:31:25|70517.42
18:31:25|70514.64
18:31:26|70496.69
18:31:27|70491.71
18:31:28|70506.27
18:31:29|70504.32
18:31:30|70505.7
18:31:31|70505.11
18:31:32|70482.09
18:31:33|70466.86
18:31:34|70470.8
18:31:36|70467.18
18:31:36|70453.
18:31:37|70444.06
18:31:38|70445.94
18:31:39|70442.59
18:31:40|70438.67
18:31:41|70443.88
18:31:42|70442.48
18:31:43|70441.12
18:31:44|70450.81
18:31:45|70459.59
18:31:46|70451.18
18:31:47|70440.85
18:31:48|70436.44
18:31:49|70436.49
18:31:50|70444.5
18:31:51|70438.77
18:31:52|70435.62
18:31:53|70423.87
18:31:54|70419.62
18:31:55|70410.21
18:31:56|70405.79
18:31:57|70409.5
18:31:58|70411.76
18:31:59|70409.3
18:32:00|70419.57
18:32:01|70440.
18:32:03|70441.22
18:32:03|70431.73
18:32:04|70421.6
18:32:06|70419.28
18:32:07|70418.41
18:32:08|70403.48
18:32:09|70391.63
18:32:10|70382.36
18:32:11|70384.
18:32:12|70388.85
18:32:13|70385.95
18:32:14|70385.08
18:32:15|70364.75
18:32:16|70364.54
18:32:17|70367.31
18:32:18|70363.5
18:32:19|70354.04
18:32:20|70348.02
18:32:21|70346.64
18:32:22|70337.34
18:32:23|70365.22
18:32:24|70383.87
18:32:25|70380.
18:32:26|70390.05
18:32:27|70382.
18:32:29|70387.18
18:32:30|70392.16
18:32:31|70411.43
18:32:32|70407.6
18:32:33|70425.4
18:32:34|70422.51
18:32:35|70424.01
18:32:36|70431.28
18:32:37|70422.22
18:32:38|70431.84
18:32:39|70423.79
18:32:40|70421.69
18:32:41|70401.79
18:32:42|70422.72
18:32:43|70420.9
18:32:44|70440.84
18:32:45|70432.74
18:32:46|70429.38
18:32:47|70429.69
18:32:48|70436.32
18:32:49|70437.63
18:32:50|70441.25
18:32:52|70444.99
18:32:52|70436.83
18:32:53|70438.98
18:32:54|70434.52
18:32:55|70423.99
18:32:56|70424.46
18:32:57|70412.
18:32:58|70421.1
18:32:59|70427.44
18:33:01|70429.2
18:33:02|70437.4
18:33:03|70437.4
18:33:03|70435.61
18:33:04|70450.
18:33:06|70418.13
18:33:07|70417.25
18:33:08|70412.37
18:33:09|70411.37
18:33:09|70416.9
18:33:11|70406.07
18:33:12|70401.87
18:33:13|70395.85
18:33:14|70428.13
18:33:15|70443.41
18:33:17|70420.
18:33:17|70419.46
18:33:19|70409.55
18:33:19|70410.92
18:33:21|70406.15
18:33:21|70408.88
18:33:23|70422.85
18:33:24|70418.22
18:33:24|70417.62
18:33:25|70395.
18:33:26|70398.22
18:33:27|70409.81
18:33:28|70420.
18:33:29|70416.28
18:33:30|70418.14
18:33:31|70417.35
18:33:33|70420.68
18:33:34|70424.59
18:33:34|70422.76
18:33:35|70421.86
18:33:37|70414.14
18:33:38|70419.74
18:33:39|70419.66
18:33:39|70419.
18:33:41|70427.01
18:33:41|70433.25
18:33:42|70429.72
18:33:44|70431.62
18:33:44|70415.
18:33:45|70425.49
18:33:47|70425.44
18:33:48|70423.43
18:33:48|70427.32
18:33:49|70426.88
18:33:51|70434.61
18:33:51|70435.36
18:33:52|70437.21
18:33:53|70434.23
18:33:55|70435.28
18:33:56|70426.98
18:33:56|70424.41
18:33:58|70424.84
18:33:58|70429.84
18:34:00|70416.76
18:34:00|70414.75
18:34:02|70397.
18:34:02|70401.73
18:34:04|70414.09
18:34:05|70402.45
18:34:06|70402.85
18:34:07|70399.88
18:34:09|70399.88
18:34:09|70395.58
18:34:11|70394.63
18:34:12|70395.83
18:34:12|70377.7
18:34:14|70380.59
18:34:14|70375.63
18:34:15|70380.6
18:34:16|70375.12
18:34:18|70376.96
18:34:18|70369.55
18:34:19|70362.8
18:34:21|70367.4
18:34:21|70366.37
18:34:22|70361.49
18:34:24|70361.38
18:34:25|70361.84
18:34:25|70382.79
18:34:27|70377.86
18:34:28|70364.5
18:34:29|70353.41
18:34:30|70352.91
18:34:31|70365.77
18:34:32|70364.25
18:34:33|70359.3
18:34:34|70366.06
18:34:35|70366.89
18:34:36|70377.23
18:34:37|70376.91
18:34:38|70407.18
18:34:39|70404.98
18:34:40|70420.18
18:34:41|70426.02
18:34:42|70430.42
18:34:43|70425.41
18:34:44|70421.85
18:34:45|70419.41
18:34:46|70432.89
18:34:47|70430.32
18:34:48|70427.65
18:34:49|70430.09
18:34:50|70428.65
18:34:51|70435.72
18:34:52|70442.94
18:34:54|70443.08
18:34:54|70451.83
18:34:55|70450.4
18:34:57|70447.66
18:34:57|70450.18
18:34:59|70428.01
18:34:59|70428.31
18:35:00|70427.
18:35:01|70440.04
18:35:03|70452.37
18:35:04|70466.66
18:35:04|70467.76
18:35:06|70467.56
18:35:08|70465.44
18:35:09|70450.22
18:35:09|70452.01
18:35:10|70458.47
18:35:12|70437.73
18:35:12|70450.65
18:35:13|70462.07
18:35:15|70461.71
18:35:16|70458.42
18:35:17|70458.93
18:35:18|70453.59
18:35:19|70435.24
18:35:20|70433.06
18:35:21|70428.15
18:35:22|70428.15
18:35:23|70427.
18:35:24|70400.
18:35:25|70393.52
18:35:26|70389.27
18:35:27|70386.04
18:35:28|70388.51
18:35:29|70385.9
18:35:30|70381.67
18:35:31|70383.38
18:35:32|70381.86
18:35:33|70397.98
18:35:34|70378.36
18:35:36|70385.74
18:35:36|70377.
18:35:37|70373.22
18:35:38|70371.65
18:35:39|70373.78
18:35:41|70372.72
18:35:41|70371.95
18:35:42|70374.15
18:35:43|70373.73
18:35:45|70375.52
18:35:45|70392.99
18:35:46|70383.24
18:35:47|70389.09
18:35:48|70386.44
18:35:50|70381.2
18:35:50|70379.59
18:35:51|70381.62
18:35:52|70385.77
18:35:53|70369.
18:35:55|70363.36
18:35:55|70360.04
18:35:56|70365.47
18:35:57|70362.93
18:35:58|70363.83
18:35:59|70359.44
18:36:00|70366.98
18:36:01|70365.01
18:36:02|70355.84
18:36:03|70356.05
18:36:04|70350.5
18:36:05|70353.13
18:36:08|70350.52
18:36:08|70360.49
18:36:10|70363.34
18:36:10|70355.75
18:36:12|70363.71
18:36:13|70363.3
18:36:13|70374.88
18:36:14|70385.47
18:36:16|70405.54
18:36:17|70400.01
18:36:18|70402.12
18:36:19|70378.28
18:36:20|70381.72
18:36:21|70382.4
18:36:22|70382.12
18:36:24|70383.74
18:36:25|70371.95
18:36:25|70378.07
18:36:27|70367.55
18:36:28|70361.68
18:36:28|70364.85
18:36:29|70361.72
18:36:30|70366.24
18:36:31|70363.61
18:36:32|70361.27
18:36:33|70354.13
18:36:35|70353.56
18:36:36|70347.08
18:36:37|70349.26
18:36:38|70353.39
18:36:38|70351.83
18:36:40|70343.26
18:36:40|70316.18
18:36:41|70313.45
18:36:43|70288.53
18:36:43|70289.36
18:36:44|70286.24
18:36:46|70278.48
18:36:46|70272.
18:36:47|70269.45
18:36:48|70270.79
18:36:49|70272.14
18:36:51|70261.91
18:36:52|70269.86
18:36:52|70266.
18:36:53|70268.74
18:36:54|70267.94
18:36:56|70271.45
18:36:56|70284.6
18:36:57|70299.98
18:36:59|70302.4
18:36:59|70300.37
18:37:00|70288.2
18:37:02|70293.8
18:37:02|70313.38
18:37:03|70313.16
18:37:05|70309.74
18:37:05|70305.72
18:37:07|70291.43
18:37:07|70283.99
18:37:08|70287.29
18:37:10|70292.37
18:37:11|70303.18
18:37:12|70309.83
18:37:13|70304.02
18:37:14|70278.91
18:37:15|70285.18
18:37:16|70286.79
18:37:17|70286.73
18:37:18|70291.99
18:37:19|70286.24
18:37:20|70270.45
18:37:21|70260.12
18:37:22|70257.75
18:37:23|70267.21
18:37:24|70275.04
18:37:25|70284.33
18:37:26|70277.48
18:37:27|70281.88
18:37:28|70287.98
18:37:29|70287.74
18:37:30|70284.98
18:37:31|70290.73
18:37:32|70287.9
18:37:33|70280.01
18:37:34|70284.23
18:37:35|70285.65
18:37:36|70278.67
18:37:37|70282.06
18:37:38|70291.88
18:37:39|70281.79
18:37:40|70281.42
18:37:42|70284.
18:37:43|70281.78
18:37:43|70268.6
18:37:44|70271.75
18:37:45|70281.91
18:37:46|70289.79
18:37:47|70286.12
18:37:48|70268.59
18:37:50|70313.59
18:37:51|70309.31
18:37:51|70323.67
18:37:53|70327.98
18:37:53|70348.12
18:37:55|70359.99
18:37:55|70373.
18:37:57|70385.08
18:37:57|70348.72
18:37:58|70373.62
18:37:59|70383.08
18:38:00|70390.96
18:38:02|70373.2
18:38:02|70395.
18:38:03|70392.55
18:38:04|70399.5
18:38:06|70369.39
18:38:06|70367.99
18:38:08|70375.75
18:38:09|70355.
18:38:10|70367.53
18:38:11|70363.57
18:38:12|70367.11
18:38:14|70390.
18:38:14|70394.22
18:38:16|70400.27
18:38:17|70397.2
18:38:17|70402.1
18:38:19|70407.61
18:38:19|70409.62
18:38:20|70407.02
18:38:22|70422.85
18:38:22|70431.42
18:38:23|70418.7
18:38:24|70432.
18:38:26|70428.09
18:38:27|70452.01
18:38:27|70460.
18:38:29|70469.55
18:38:30|70472.07
18:38:31|70488.
18:38:32|70482.3
18:38:33|70504.
18:38:33|70500.04
18:38:35|70496.39
18:38:36|70493.82
18:38:36|70503.34
18:38:37|70499.29
18:38:39|70505.47
18:38:40|70508.96
18:38:40|70517.66
18:38:41|70515.09
18:38:43|70517.55
18:38:44|70511.21
18:38:45|70503.96
18:38:46|70494.84
18:38:47|70485.
18:38:48|70486.36
18:38:49|70487.87
18:38:50|70487.49
18:38:51|70487.23
18:38:52|70495.55
18:38:53|70491.13
18:38:54|70489.52
18:38:55|70475.49
18:38:56|70472.49
18:38:57|70466.44
18:38:58|70463.99
18:38:59|70456.65
18:39:00|70450.18
18:39:01|70440.67
18:39:02|70447.46
18:39:03|70477.47
18:39:04|70475.85
18:39:05|70475.12
18:39:06|70478.49
18:39:07|70478.23
18:39:08|70478.68
18:39:09|70483.9
18:39:10|70479.99
18:39:11|70479.8
18:39:13|70485.29
18:39:14|70471.89
18:39:15|70478.73
18:39:16|70493.81
18:39:17|70484.83
18:39:18|70494.47
18:39:18|70491.88
18:39:20|70484.74
18:39:21|70487.03
18:39:22|70493.51
18:39:23|70512.03
18:39:24|70523.02
18:39:25|70526.73
18:39:26|70526.67
18:39:27|70525.31
18:39:28|70522.88
18:39:29|70515.58
18:39:30|70496.42
18:39:31|70486.2
18:39:32|70487.46
18:39:33|70479.99
18:39:34|70503.88
18:39:35|70513.
18:39:36|70517.
18:39:37|70513.51
18:39:38|70515.11
18:39:39|70500.17
18:39:40|70484.76
18:39:41|70489.89
18:39:42|70489.41
18:39:43|70486.77
18:39:44|70475.57
18:39:45|70472.68
18:39:46|70472.79
18:39:47|70475.95
18:39:48|70466.98
18:39:49|70470.03
18:39:50|70466.98
18:39:51|70464.45
18:39:52|70467.16
18:39:53|70463.46
18:39:54|70453.73
18:39:55|70455.99
18:39:57|70458.35
18:39:57|70456.77
18:39:59|70444.91
18:39:59|70439.99
18:40:00|70436.19
18:40:01|70419.99
18:40:02|70418.14
18:40:03|70423.48
18:40:04|70445.32
18:40:05|70457.42
18:40:06|70470.
18:40:07|70474.7
18:40:08|70483.03
18:40:09|70482.08
18:40:11|70470.9
18:40:12|70475.04
18:40:13|70474.05
18:40:14|70479.37
18:40:15|70480.97
18:40:16|70488.35
18:40:17|70480.
18:40:18|70492.
18:40:19|70506.67
18:40:20|70501.69
18:40:21|70503.9
18:40:22|70503.22
18:40:23|70501.5
18:40:24|70497.71
18:40:25|70497.59
18:40:26|70492.17
18:40:27|70495.35
18:40:28|70497.82
18:40:29|70491.76
18:40:30|70494.92
18:40:31|70507.34
18:40:32|70486.96
18:40:33|70491.9
18:40:34|70489.5
18:40:35|70488.01
18:40:36|70478.41
18:40:37|70487.08
18:40:38|70483.39
18:40:39|70482.76
18:40:40|70482.88
18:40:41|70502.88
18:40:42|70500.63
18:40:43|70500.73
18:40:45|70498.21
18:40:45|70494.26
18:40:47|70500.24
18:40:47|70501.45
18:40:48|70506.27
18:40:50|70500.47
18:40:50|70500.48
18:40:52|70495.57
18:40:53|70495.06
18:40:53|70482.99
18:40:54|70481.97
18:40:56|70472.06
18:40:57|70483.
18:40:57|70483.03
18:41:00|70484.96
18:41:00|70477.16
18:41:02|70483.19
18:41:02|70471.77
18:41:04|70463.72
18:41:04|70467.53
18:41:05|70460.36
18:41:07|70446.19
18:41:07|70451.81
18:41:08|70463.85
18:41:09|70440.15
18:41:10|70447.72
18:41:11|70451.89
18:41:12|70471.71
18:41:14|70466.51
18:41:15|70472.6
18:41:16|70475.76
18:41:16|70476.64
18:41:17|70459.14
18:41:19|70456.42
18:41:19|70446.29
18:41:21|70444.93
18:41:21|70459.4
18:41:23|70475.59
18:41:24|70468.27
18:41:24|70471.51
18:41:26|70465.8
18:41:27|70454.59
18:41:28|70465.82
18:41:29|70461.21
18:41:30|70471.87
18:41:30|70456.51
18:41:32|70460.16
18:41:32|70467.66
18:41:34|70468.96
18:41:34|70463.23
18:41:35|70467.53
18:41:37|70462.64
18:41:38|70454.65
18:41:39|70445.3
18:41:40|70454.21
18:41:41|70454.21
18:41:42|70454.21
18:41:43|70455.02
18:41:44|70449.21
18:41:45|70451.99
18:41:46|70446.89
18:41:47|70452.21
18:41:48|70448.
18:41:49|70445.18
18:41:50|70448.07
18:41:51|70443.57
18:41:52|70429.93
18:41:53|70430.73
18:41:54|70425.88
18:41:55|70417.96
18:41:56|70419.35
18:41:57|70455.72
18:41:58|70454.95
18:41:59|70456.01
18:42:00|70453.95
18:42:01|70455.36
18:42:02|70461.28
18:42:03|70469.3
18:42:04|70471.6
18:42:05|70468.22
18:42:06|70475.36
18:42:07|70471.11
18:42:08|70486.61
18:42:09|70489.65
18:42:10|70489.95
18:42:11|70464.1
18:42:12|70458.65
18:42:13|70444.36
18:42:14|70442.16
18:42:15|70439.97
18:42:16|70432.58
18:42:17|70445.37
18:42:18|70433.41
18:42:19|70425.57
18:42:20|70426.59
18:42:22|70422.48
18:42:22|70421.15
18:42:23|70424.73
18:42:25|70415.37
18:42:25|70413.98
18:42:27|70418.6
18:42:28|70416.12
18:42:28|70416.71
18:42:29|70411.6
18:42:30|70408.96
18:42:32|70406.43
18:42:32|70406.2
18:42:34|70409.58
18:42:34|70399.99
18:42:35|70398.8
18:42:37|70379.42
18:42:37|70372.2
18:42:39|70368.71
18:42:40|70365.08
18:42:40|70362.51
18:42:41|70358.71
18:42:43|70359.75
18:42:43|70362.32
18:42:44|70364.4
18:42:46|70360.
18:42:47|70359.49
18:42:48|70366.93
18:42:48|70380.91
18:42:50|70379.64
18:42:51|70380.95
18:42:51|70383.34
18:42:53|70384.72
18:42:54|70384.02
18:42:54|70390.65
18:42:56|70392.85
18:42:57|70393.75
18:42:58|70396.74
18:42:58|70397.49
18:43:00|70394.28
18:43:01|70391.67
18:43:02|70402.6
18:43:03|70390.
18:43:04|70406.16
18:43:05|70379.21
18:43:06|70369.39
18:43:07|70364.89
18:43:08|70364.01
18:43:09|70370.99
18:43:10|70362.57
18:43:11|70369.41
18:43:12|70377.81
18:43:13|70372.6
18:43:15|70363.73
18:43:15|70363.44
18:43:17|70350.74
18:43:18|70355.4
18:43:18|70356.89
18:43:20|70365.19
18:43:21|70346.39
18:43:22|70350.56
18:43:23|70354.93
18:43:24|70355.91
18:43:25|70356.93
18:43:26|70341.87
18:43:27|70368.66
18:43:29|70377.01
18:43:29|70366.28
18:43:30|70366.67
18:43:32|70348.12
18:43:32|70346.07
18:43:33|70345.75
18:43:34|70335.48
18:43:35|70344.31
18:43:37|70339.88
18:43:37|70339.51
18:43:38|70340.98
18:43:39|70335.8
18:43:40|70319.61
18:43:41|70319.86
18:43:42|70317.77
18:43:43|70316.
18:43:44|70327.8
18:43:45|70325.61
18:43:46|70322.43
18:43:47|70319.22
18:43:48|70316.47
18:43:49|70327.99
18:43:50|70323.4
18:43:51|70328.77
18:43:52|70324.
18:43:53|70332.89
18:43:54|70329.4
18:43:55|70322.75
18:43:56|70328.16
18:43:57|70323.
18:43:59|70320.15
18:43:59|70325.85
18:44:00|70323.79
18:44:01|70323.06
18:44:02|70307.73
18:44:04|70306.49
18:44:05|70323.58
18:44:06|70337.03
18:44:07|70337.68
18:44:08|70339.31
18:44:09|70338.49
18:44:10|70344.
18:44:11|70346.06
18:44:12|70353.95
18:44:13|70363.03
18:44:14|70374.92
18:44:15|70378.8
18:44:16|70381.21
18:44:18|70360.2
18:44:18|70370.53
18:44:19|70351.17
18:44:21|70352.81
18:44:21|70359.4
18:44:22|70352.65
18:44:23|70355.43
18:44:24|70360.89
18:44:26|70361.72
18:44:27|70360.15
18:44:28|70362.98
18:44:29|70361.2
18:44:30|70353.56
18:44:31|70336.39
18:44:32|70348.2
18:44:33|70352.46
18:44:34|70355.68
18:44:35|70355.6
18:44:36|70349.21
18:44:37|70371.1
18:44:38|70361.48
18:44:39|70362.82
18:44:40|70364.47
18:44:41|70361.91
18:44:42|70359.94
18:44:43|70353.72
18:44:44|70366.72
18:44:45|70363.
18:44:47|70365.41
18:44:47|70366.66
18:44:48|70359.
18:44:49|70357.8
18:44:50|70362.49
18:44:51|70363.07
18:44:52|70360.4
18:44:54|70367.06
18:44:54|70361.73
18:44:55|70363.6
18:44:56|70373.51
18:44:57|70371.51
18:44:58|70375.06
18:44:59|70390.48
18:45:01|70389.9
18:45:02|70411.94
18:45:03|70392.26
18:45:04|70375.19
18:45:06|70373.23
18:45:06|70371.59
18:45:07|70383.81
18:45:08|70371.34
18:45:09|70388.99
18:45:10|70384.79
18:45:11|70390.81
18:45:12|70382.1
18:45:14|70392.54
18:45:14|70396.05
18:45:17|70394.26
18:45:18|70397.28
18:45:19|70391.49
18:45:20|70380.59
18:45:21|70377.96
18:45:22|70386.08
18:45:23|70386.98
18:45:24|70367.6
18:45:25|70362.11
18:45:26|70362.41
18:45:27|70361.44
18:45:28|70360.01
18:45:29|70364.51
18:45:30|70360.27
18:45:31|70350.1
18:45:32|70340.45
18:45:33|70332.57
18:45:34|70318.38
18:45:35|70326.79
18:45:36|70318.64
18:45:37|70318.78
18:45:38|70300.01
18:45:39|70319.09
18:45:40|70311.88
18:45:41|70308.59
18:45:42|70302.02
18:45:43|70303.87
18:45:44|70296.5
18:45:45|70301.27
18:45:46|70298.28
18:45:47|70301.64
18:45:48|70294.54
18:45:49|70290.11
18:45:50|70288.97
18:45:51|70291.63
18:45:52|70281.25
18:45:53|70287.99
18:45:54|70295.4
18:45:55|70302.1
18:45:56|70301.28
18:45:57|70284.33
18:45:58|70277.27
18:45:59|70278.86
18:46:01|70280.11
18:46:01|70271.87
18:46:02|70273.87
18:46:03|70296.96
18:46:04|70311.08
18:46:05|70324.43
18:46:07|70313.53
18:46:07|70304.61
18:46:09|70302.45
18:46:10|70296.25
18:46:11|70293.01
18:46:12|70281.49
18:46:13|70276.26
18:46:14|70265.57
18:46:15|70286.01
18:46:16|70250.
18:46:17|70254.85
18:46:18|70247.05
18:46:20|70237.41
18:46:20|70241.43
18:46:21|70250.88
18:46:22|70267.32
18:46:23|70267.85
18:46:24|70265.35
18:46:25|70254.44
18:46:26|70248.01
18:46:27|70255.66
18:46:29|70271.99
18:46:29|70272.56
18:46:30|70244.25
18:46:31|70252.91
18:46:33|70236.59
18:46:33|70235.1
18:46:35|70199.09
18:46:36|70187.77
18:46:37|70210.91
18:46:37|70193.39
18:46:39|70214.45
18:46:40|70208.72
18:46:41|70184.13
18:46:41|70180.45
18:46:43|70188.23
18:46:44|70174.99
18:46:45|70181.2
18:46:46|70172.55
18:46:47|70129.94
18:46:48|70108.61
18:46:49|70110.76
18:46:50|70115.99
18:46:51|70140.36
18:46:52|70149.49
18:46:53|70143.99
18:46:54|70132.59
18:46:55|70135.37
18:46:56|70125.04
18:46:57|70135.99
18:46:58|70129.9
18:46:59|70131.97
18:47:02|70145.12
18:47:02|70149.74
18:47:03|70150.3
18:47:04|70168.13
18:47:05|70143.98
18:47:07|70154.18
18:47:07|70150.54
18:47:08|70146.3
18:47:09|70147.99
18:47:10|70165.63
18:47:11|70128.01
18:47:12|70141.64
18:47:13|70149.33
18:47:14|70120.03
18:47:15|70156.
18:47:16|70137.42
18:47:18|70155.76
18:47:19|70113.36
18:47:20|70130.43
18:47:21|70139.67
18:47:22|70116.49
18:47:23|70116.49
18:47:24|70106.96
18:47:25|70110.38
18:47:26|70118.07
18:47:27|70113.41
18:47:28|70116.12
18:47:29|70096.33
18:47:30|70122.28
18:47:31|70096.46
18:47:32|70096.67
18:47:34|70111.9
18:47:34|70127.46
18:47:35|70140.01
18:47:36|70157.21
18:47:37|70120.12
18:47:38|70152.66
18:47:39|70151.26
18:47:41|70164.52
18:47:41|70197.78
18:47:42|70212.31
18:47:43|70236.12
18:47:45|70243.78
18:47:45|70223.87
18:47:46|70225.17
18:47:47|70225.67
18:47:49|70235.05
18:47:49|70238.92
18:47:51|70239.81
18:47:51|70231.53
18:47:52|70233.09
18:47:53|70228.02
18:47:54|70224.57
18:47:55|70226.89
18:47:57|70205.14
18:47:57|70215.23
18:47:58|70197.09
18:47:59|70198.08
18:48:00|70198.57
18:48:01|70175.83
18:48:02|70181.63
18:48:03|70205.06
18:48:05|70217.2
18:48:06|70233.
18:48:07|70226.47
18:48:10|70247.68
18:48:11|70246.57
18:48:12|70249.24
18:48:12|70262.09
18:48:13|70268.85
18:48:15|70240.12
18:48:16|70220.
18:48:16|70242.21
18:48:17|70244.41
18:48:20|70221.77
18:48:21|70218.11
18:48:23|70206.11
18:48:23|70206.79
18:48:24|70210.48
18:48:26|70228.15
18:48:26|70217.42
18:48:27|70199.72
18:48:29|70192.76
18:48:30|70183.71
18:48:31|70173.3
18:48:32|70182.78
18:48:33|70181.2
18:48:34|70179.31
18:48:35|70197.
18:48:36|70197.99
18:48:38|70192.18
18:48:38|70188.04
18:48:39|70169.96
18:48:40|70154.93
18:48:41|70145.58
18:48:42|70163.24
18:48:43|70186.44
18:48:45|70184.72
18:48:46|70194.47
18:48:47|70204.08
18:48:47|70209.05
18:48:49|70206.82
18:48:49|70191.29
18:48:51|70177.89
18:48:52|70179.98
18:48:52|70201.43
18:48:53|70210.36
18:48:55|70207.31
18:48:56|70218.75
18:48:56|70220.47
18:48:58|70225.2
18:48:59|70206.52
18:49:00|70184.14
18:49:01|70182.01
18:49:02|70180.43
18:49:03|70190.
18:49:04|70203.29
18:49:05|70215.05
18:49:06|70211.99
18:49:07|70210.83
18:49:08|70164.5
18:49:09|70159.34
18:49:10|70160.36
18:49:11|70157.8
18:49:12|70149.41
18:49:13|70150.57
18:49:14|70146.44
18:49:15|70149.94
18:49:16|70134.58
18:49:17|70134.33
18:49:18|70130.45
18:49:19|70132.65
18:49:21|70134.93
18:49:21|70120.84
18:49:22|70139.18
18:49:24|70140.04
18:49:24|70149.78
18:49:25|70162.37
18:49:26|70112.
18:49:28|70110.51
18:49:28|70110.06
18:49:30|70102.77
18:49:30|70107.99
18:49:32|70100.8
18:49:33|70100.01
18:49:34|70107.59
18:49:35|70103.69
18:49:36|70117.59
18:49:37|70114.52
18:49:38|70134.
18:49:38|70104.
18:49:39|70109.82
18:49:41|70104.4
18:49:42|70117.
18:49:42|70085.44
18:49:44|70092.2
18:49:45|70093.3
18:49:46|70087.29
18:49:46|70087.99
18:49:47|70090.05
18:49:48|70107.87
18:49:50|70119.99
18:49:51|70114.45
18:49:52|70113.22
18:49:53|70088.01
18:49:54|70087.4
18:49:55|70091.09
18:49:56|70095.6
18:49:57|70087.78
18:49:58|70095.08
18:49:59|70107.31
18:50:00|70108.66
18:50:01|70094.95
18:50:02|70116.99
18:50:03|70100.28
18:50:05|70101.31
18:50:05|70131.72
18:50:06|70103.98
18:50:08|70091.38
18:50:09|70094.92
18:50:09|70088.24
18:50:10|70091.8
18:50:11|70084.64
18:50:12|70058.37
18:50:14|70046.17
18:50:14|70053.84
18:50:15|70067.87
18:50:16|70088.18
18:50:17|70096.14
18:50:18|70100.01
18:50:19|70086.66
18:50:20|70093.67
18:50:21|70075.77
18:50:23|70071.97
18:50:23|70082.35
18:50:24|70064.79
18:50:26|70058.02
18:50:26|70048.35
18:50:28|70052.
18:50:29|70050.2
18:50:31|70012.
18:50:31|70004.01
18:50:32|69993.4
18:50:33|69994.7
18:50:34|69990.43
18:50:35|69993.19
18:50:36|69993.98
18:50:38|69992.01
18:50:38|69989.57
18:50:39|69994.86
18:50:41|69978.8
18:50:41|69970.86
18:50:42|69955.12
18:50:43|69949.23
18:50:45|69938.45
18:50:45|69947.99
18:50:46|69989.89
18:50:47|69942.66
18:50:48|69996.01
18:50:49|69996.01
18:50:51|70009.05
18:50:51|69996.
18:50:52|69996.
18:50:53|69972.63
18:50:54|70019.99
18:50:55|70010.27
18:50:56|70024.55
18:50:57|70026.27
18:50:59|70040.
18:51:00|70040.62
18:51:01|70040.01
18:51:02|70044.54
18:51:02|70057.19
18:51:03|70096.43
18:51:04|70096.43
18:51:05|70108.
18:51:07|70088.01
18:51:08|70112.
18:51:08|70089.8
18:51:09|70142.36
18:51:10|70136.99
18:51:12|70088.12
18:51:13|70128.25
18:51:14|70133.81
18:51:15|70114.84
18:51:16|70112.97
18:51:17|70120.39
18:51:18|70111.35
18:51:20|70102.57
18:51:20|70089.
18:51:22|70106.96
18:51:24|70079.88
18:51:24|70051.43
18:51:26|70046.94
18:51:26|70037.16
18:51:28|70038.44
18:51:29|70004.
18:51:29|70051.51
18:51:30|69979.89
18:51:31|70004.
18:51:32|70003.86
18:51:33|69992.
18:51:35|69982.9
18:51:36|69986.18
18:51:37|69978.59
18:51:37|69976.01
18:51:38|69936.24
18:51:40|69932.68
18:51:40|70004.
18:51:41|69943.92
18:51:42|69915.87
18:51:44|69931.98
18:51:45|69862.97
18:51:46|69928.
18:51:47|69916.
18:51:48|69911.09
18:51:48|69923.99
18:51:49|69892.76
18:51:51|69854.33
18:51:52|69875.49
18:51:53|69885.26
18:51:54|69895.
18:51:55|69819.97
18:51:55|69776.
18:51:56|69875.
18:51:57|69865.97
18:51:59|69844.01
18:51:59|69911.09
18:52:01|69837.01
18:52:02|69727.4
18:52:03|69680.01
18:52:04|69686.75
18:52:04|69688.
18:52:06|69760.
18:52:07|69670.45
18:52:07|69705.62
18:52:08|69735.47
18:52:09|69772.
18:52:10|69740.01
18:52:11|69731.99
18:52:13|69697.41
18:52:13|69748.
18:52:15|69795.99
18:52:15|69712.
18:52:17|69788.38
18:52:18|69760.01
18:52:19|69756.66
18:52:19|69803.99
18:52:21|69696.
18:52:21|69667.4
18:52:24|69744.
18:52:25|69720.16
18:52:25|69712.
18:52:27|69648.01
18:52:28|69732.05
18:52:29|69648.38
18:52:30|69708.38
18:52:30|69652.
18:52:33|69570.49
18:52:34|69715.56
18:52:34|69695.98
18:52:35|69684.
18:52:37|69560.
18:52:37|69560.
18:52:39|69708.52
18:52:40|69600.71
18:52:40|69682.07
18:52:41|69678.01
18:52:43|69654.82
18:52:43|69642.84
18:52:45|69660.
18:52:46|69704.01
18:52:47|69691.73
18:52:47|69682.
18:52:48|69594.16
18:52:49|69679.99
18:52:50|69754.99
18:52:51|69704.03
18:52:52|69664.09
18:52:53|69675.98
18:52:55|69672.
18:52:55|69729.75
18:52:57|69705.01
18:52:58|69703.35
18:52:58|69744.15
18:52:59|69716.01
18:53:01|69720.
18:53:02|69723.98
18:53:02|69664.32
18:53:04|69734.03
18:53:05|69664.
18:53:05|69710.55
18:53:07|69702.93
18:53:07|69644.01
18:53:09|69664.
18:53:10|69628.85
18:53:10|69571.36
18:53:12|69544.01
18:53:13|69696.01
18:53:13|69515.88
18:53:14|69457.58
18:53:15|69635.59
18:53:17|69584.27
18:53:18|69547.02
18:53:19|69494.8
18:53:20|69471.75
18:53:21|69474.93
18:53:22|69564.17
18:53:23|69447.12
18:53:25|69450.01
18:53:26|69523.86
18:53:28|69452.21
18:53:29|69544.
18:53:30|69495.11
18:53:31|69474.37
18:53:32|69447.26
18:53:33|69492.
18:53:34|69557.25
18:53:36|69535.91
18:53:36|69485.95
18:53:37|69510.11
18:53:39|69512.
18:53:40|69518.77
18:53:40|69452.
18:53:42|69474.31
18:53:42|69550.24
18:53:44|69516.
18:53:45|69562.62
18:53:46|69586.81
18:53:46|69476.01
18:53:48|69508.
18:53:48|69549.87
18:53:50|69488.81
18:53:51|69612.16
18:53:53|69502.28
18:53:53|69548.05
18:53:54|69647.97
18:53:55|69531.99
18:53:56|69531.99
18:53:57|69532.
18:53:58|69539.73
18:53:59|69532.
18:54:01|69511.99
18:54:01|69681.57
18:54:02|69763.63
18:54:04|69741.68
18:54:05|69684.4
18:54:05|69616.13
18:54:07|69644.04
18:54:07|69687.59
18:54:09|69699.19
18:54:09|69707.84
18:54:10|69590.82
18:54:12|69656.
18:54:13|69679.1
18:54:14|69650.43
18:54:15|69704.
18:54:16|69754.53
18:54:17|69708.09
18:54:18|69684.
18:54:19|69703.96
18:54:20|69762.69
18:54:21|69744.07
18:54:22|69754.36
18:54:23|69741.81
18:54:24|69760.66
18:54:26|69709.33
18:54:26|69772.78
18:54:28|69791.4
18:54:29|69755.96
18:54:30|69771.88
18:54:30|69763.98
18:54:32|69760.61
18:54:33|69768.11
18:54:34|69756.63
18:54:35|69741.51
18:54:36|69707.28
18:54:37|69745.27
18:54:38|69725.67
18:54:39|69732.16
18:54:40|69759.39
18:54:41|69709.88
18:54:42|69768.
18:54:43|69663.82
18:54:45|69731.09
18:54:46|69772.
18:54:47|69723.99
18:54:47|69612.1
18:54:48|69711.51
18:54:49|69732.16
18:54:50|69728.58
18:54:51|69742.61
18:54:52|69771.94
18:54:53|69710.35
18:54:54|69565.37
18:54:55|69548.22
18:54:56|69506.35
18:54:57|69495.99
18:54:59|69572.24
18:55:00|69603.45
18:55:00|69547.73
18:55:01|69688.03
18:55:02|69583.5
18:55:03|69412.
18:55:04|69554.74
18:55:05|69417.49
18:55:06|69547.73
18:55:07|69504.68
18:55:08|69746.4
18:55:09|69576.12
18:55:10|69576.12
18:55:11|69524.7
18:55:12|69339.61
18:55:13|69529.92
18:55:14|69540.43
18:55:16|69537.14
18:55:16|69540.1
18:55:18|69349.72
18:55:19|69636.
18:55:20|69540.
18:55:20|69516.4
18:55:21|69320.31
18:55:22|69396.68
18:55:23|69421.42
18:55:24|69412.39
18:55:26|69392.92
18:55:26|69331.8
18:55:28|69445.72
18:55:29|69408.
18:55:30|69364.92
18:55:31|69386.28
18:55:32|69528.
18:55:33|69412.01
18:55:34|69335.98
18:55:35|69420.01
18:55:37|69453.17
18:55:38|69429.54
18:55:38|69406.91
18:55:39|69501.92
18:55:40|69412.01
18:55:42|69445.52
18:55:43|69351.89
18:55:43|69479.3
18:55:45|69460.4
18:55:46|69511.99
18:55:47|69400.01
18:55:48|69417.57
18:55:48|69482.05
18:55:50|69594.04
18:55:51|69420.04
18:55:52|69472.01
18:55:53|69482.57
18:55:53|69501.76
18:55:54|69423.44
18:55:55|69657.56
18:55:56|69587.07
18:55:58|69493.3
18:55:59|69539.35
18:56:00|69642.92
18:56:01|69728.72
18:56:02|69492.01
18:56:03|69572.
18:56:04|69503.64
18:56:05|69484.
18:56:06|69560.
18:56:07|69560.
18:56:08|69646.04
18:56:09|69611.03
18:56:10|69492.
18:56:11|69623.98
18:56:12|69645.79
18:56:13|69642.11
18:56:14|69657.05
18:56:15|69465.98
18:56:16|69741.69
18:56:17|69632.
18:56:18|69480.9
18:56:19|69623.76
18:56:20|69636.2
18:56:21|69728.26
18:56:22|69772.8
18:56:23|69727.24
18:56:24|69768.04
18:56:25|69716.67
18:56:26|69857.2
18:56:28|69739.64
18:56:28|69725.99
18:56:30|69764.6
18:56:30|69646.04
18:56:31|69740.
18:56:33|69920.
18:56:34|69860.39
18:56:34|69745.14
18:56:35|69912.01
18:56:37|69724.
18:56:37|69896.02
18:56:39|69779.09
18:56:39|69751.99
18:56:40|69913.32
18:56:42|69856.01
18:56:42|69952.
18:56:44|69841.87
18:56:45|69856.
18:56:45|69724.
18:56:47|70002.55
18:56:48|70009.32
18:56:48|69857.57
18:56:50|69907.62
18:56:51|69904.
18:56:52|70012.86
18:56:53|70016.83
18:56:54|70063.97
18:56:55|69902.97
18:56:56|69984.01
18:56:57|69996.02
18:56:58|70009.71
18:57:00|69916.41
18:57:01|69964.4
18:57:02|69917.85
18:57:03|70019.39
18:57:04|69885.13
18:57:05|69908.01
18:57:06|69967.97
18:57:07|69880.
18:57:08|69910.95
18:57:09|70100.3
18:57:10|70100.01
18:57:11|70072.75
18:57:12|70036.
18:57:13|70024.
18:57:14|70068.58
18:57:16|70034.26
18:57:16|70127.72
18:57:17|70060.01
18:57:18|69904.19
18:57:19|70052.46
18:57:20|70096.23
18:57:22|70038.14
18:57:23|70057.29
18:57:23|70118.14
18:57:24|70059.33
18:57:25|70019.32
18:57:26|70101.97
18:57:28|70108.39
18:57:30|70088.01
18:57:30|70071.86
18:57:31|70072.
18:57:32|70100.
18:57:33|70080.84
18:57:34|70075.
18:57:36|70064.82
18:57:36|70119.24
18:57:38|70093.17
18:57:39|70052.02
18:57:39|70070.01
18:57:41|70072.12
18:57:41|70022.7
18:57:43|70056.43
18:57:44|70075.78
18:57:45|69980.
18:57:45|69960.
18:57:46|70037.58
18:57:48|70113.91
18:57:49|70019.32
18:57:50|70082.74
18:57:51|70060.08
18:57:52|70076.85
18:57:53|70091.39
18:57:54|70064.
18:57:55|70017.98
18:57:56|70083.61
18:57:57|70061.55
18:57:58|70039.27
18:57:59|70058.09
18:58:00|69952.01
18:58:01|69941.82
18:58:02|70007.68
18:58:03|69923.8
18:58:05|69954.96
18:58:05|70059.62
18:58:06|70064.
18:58:08|69935.9
18:58:08|69976.11
18:58:09|69947.77
18:58:10|69958.1
18:58:11|69941.16
18:58:12|69918.
18:58:13|69919.81
18:58:14|70015.85
18:58:16|69950.83
18:58:16|69935.44
18:58:17|69958.36
18:58:18|70063.99
18:58:19|70065.6
18:58:21|69928.86
18:58:22|69975.66
18:58:24|69999.99
18:58:24|70018.03
18:58:25|69916.
18:58:26|69987.27
18:58:27|69866.
18:58:28|69966.8
18:58:30|70042.8
18:58:31|69851.09
18:58:32|69938.31
18:58:33|69906.82
18:58:34|69892.
18:58:35|70023.17
18:58:36|69982.
18:58:37|69960.74
18:58:38|69959.4
18:58:39|69943.99
18:58:40|69967.82
18:58:41|70032.1
18:58:43|69828.
18:58:44|69844.74
18:58:44|69919.42
18:58:45|69905.34
18:58:46|69960.72
18:58:48|69884.
18:58:48|69882.51
18:58:50|69902.37
18:58:51|69847.84
18:58:51|69653.89
18:58:52|69832.13
18:58:53|69780.01
18:58:54|69660.13
18:58:55|69644.19
18:58:56|69779.99
18:58:57|69888.
18:58:59|69681.8
18:59:00|70019.81
18:59:01|69892.96
18:59:02|69628.03
18:59:03|69779.99
18:59:04|69793.41
18:59:05|69700.
18:59:06|69768.
18:59:07|69897.16
18:59:08|69668.62
18:59:09|69779.08
18:59:10|69797.37
18:59:11|69692.17
18:59:12|69835.96
18:59:13|69844.
18:59:14|69812.43
18:59:15|69771.66
18:59:16|69822.27
18:59:17|69840.
18:59:18|69635.63
18:59:19|69633.11
18:59:20|69861.24
18:59:21|69736.37
18:59:22|69763.99
18:59:23|69711.73
18:59:24|69719.96
18:59:25|69750.16
18:59:26|69735.
18:59:27|69660.
18:59:28|69743.99
18:59:29|69727.75
18:59:30|69779.99
18:59:31|69976.
18:59:33|69650.06
18:59:33|69771.69
18:59:34|69765.13
18:59:35|69714.42
18:59:37|69717.98
18:59:37|69768.01
18:59:38|69986.15
18:59:40|70052.
18:59:40|69704.57
18:59:41|70091.89
18:59:42|69762.88
18:59:43|69644.02
18:59:44|70068.01
18:59:45|69739.99
18:59:47|69763.43
18:59:48|69723.99
18:59:48|70072.
18:59:50|70060.67
18:59:50|69742.08
18:59:51|69787.09
18:59:52|69717.31
18:59:53|69732.19
18:59:55|69728.46
18:59:55|69964.
18:59:56|69764.79
18:59:57|69746.9
18:59:58|69724.01
19:00:00|69771.7
19:00:00|70060.13
19:00:01|70107.03
19:00:02|70043.99
19:00:04|70057.15
19:00:04|70084.
19:00:05|70008.44
19:00:07|70032.61
19:00:07|70088.3
19:00:08|70066.98
19:00:09|70097.15
19:00:10|69730.89
19:00:11|70011.
19:00:12|70002.13
19:00:13|70034.35
19:00:14|70076.04
19:00:16|69996.01
19:00:16|69975.18
19:00:17|69960.36
19:00:18|69984.
19:00:20|70000.
19:00:20|70045.39
19:00:21|70006.07
19:00:22|70088.38
19:00:23|69991.45
19:00:25|70116.
19:00:25|69960.07
19:00:26|70107.78
19:00:28|69999.41
19:00:28|70002.05
19:00:30|70067.21
19:00:31|69980.
19:00:32|69964.01
19:00:33|70008.55
19:00:34|69960.
19:00:35|69997.
19:00:36|69957.65
19:00:37|70026.97
19:00:39|70051.9
19:00:39|70086.04
19:00:41|69980.61
19:00:41|69970.48
19:00:42|70065.23
19:00:43|70084.36
19:00:44|69964.4
19:00:45|70016.03
19:00:46|69987.29
19:00:48|69989.16
19:00:48|70005.98
19:00:49|69993.37
19:00:50|70084.33
19:00:51|69994.51
19:00:52|70082.88
19:00:53|70028.02
19:00:54|69975.71
19:00:55|70004.95
19:00:56|70072.01
19:00:57|69931.78
19:00:58|69968.
19:00:59|70028.94
19:01:00|69949.9
19:01:01|70058.44
19:01:02|69910.12
19:01:03|70054.86
19:01:04|69905.78
19:01:05|69926.65
19:01:06|69956.
19:01:07|69914.02
19:01:09|69914.63
19:01:09|69940.64
19:01:10|69882.35
19:01:11|70064.
19:01:12|69928.1
19:01:13|69935.69
19:01:14|69839.57
19:01:15|69874.15
19:01:16|70014.7
19:01:17|69843.99
19:01:18|69864.01
19:01:19|69829.23
19:01:20|69946.36
19:01:22|69978.02
19:01:22|69812.11
19:01:24|69807.99
19:01:24|69832.15
19:01:25|69949.9
19:01:26|69816.99
19:01:27|69815.6
19:01:28|69907.24
19:01:29|69816.27
19:01:30|69820.42
19:01:31|69808.76
19:01:32|69860.
19:01:34|69811.71
19:01:35|69927.99
19:01:36|69748.
19:01:37|69816.99
19:01:37|69855.49
19:01:39|69732.13
19:01:40|69753.14
19:01:41|69748.08
19:01:42|69835.47
19:01:43|69762.9
19:01:44|69712.
19:01:45|69831.27
19:01:46|69832.
19:01:47|69760.99
19:01:48|69783.85
19:01:49|69785.34
19:01:50|69739.97
19:01:51|69780.19
19:01:52|69708.01
19:01:53|69697.19
19:01:54|69727.35
19:01:56|69687.87
19:01:57|69690.98
19:01:57|69687.99
19:01:58|69700.02
19:02:00|69710.97
19:02:00|69720.11
19:02:01|69707.91
19:02:03|69795.55
19:02:04|69695.99
19:02:04|69727.75
19:02:06|69721.18
19:02:08|69723.83
19:02:09|69695.99
19:02:09|69687.99
19:02:10|69707.27
19:02:12|69711.87
19:02:12|69735.46
19:02:13|69720.36
19:02:14|69711.61
19:02:15|69692.7
19:02:16|69699.81
19:02:17|69695.62
19:02:18|69705.82
19:02:19|69701.93
19:02:20|69691.98
19:02:21|69703.87
19:02:22|69691.38
19:02:24|69702.56
19:02:24|69727.93
19:02:25|69742.97
19:02:27|69780.
19:02:28|69780.96
19:02:29|69773.94
19:02:30|69780.59
19:02:31|69766.15
19:02:32|69735.99
19:02:33|69692.62
19:02:34|69773.21
19:02:35|69782.84
19:02:36|69785.01
19:02:38|69808.87
19:02:38|69808.12
19:02:40|69807.09
19:02:40|69833.94
19:02:41|69828.1
19:02:42|69834.56
19:02:43|69828.39
19:02:45|69831.85
19:02:45|69845.31
19:02:47|69852.41
19:02:48|69857.4
19:02:49|69876.36
19:02:50|69869.77
19:02:51|69864.
19:02:52|69858.89
19:02:53|69868.
19:02:54|69869.83
19:02:55|69916.2
19:02:56|69933.61
19:02:57|69935.4
19:02:58|69919.31
19:02:59|69908.06
19:03:00|69922.93
19:03:01|69916.
19:03:02|69909.32
19:03:03|69921.55
19:03:04|69889.77
19:03:05|69879.99
19:03:06|69878.07
19:03:07|69879.23
19:03:08|69859.48
19:03:09|69833.36
19:03:10|69859.98
19:03:11|69944.4
19:03:12|69849.25
19:03:13|69852.
19:03:14|69818.41
19:03:15|69836.9
19:03:16|69818.98
19:03:17|69839.8
19:03:18|69827.99
19:03:19|69812.01
19:03:20|69831.89
19:03:21|69857.
19:03:22|69868.01
19:03:23|69886.6
19:03:24|69900.
19:03:25|69920.
19:03:26|69917.
19:03:28|69916.
19:03:28|69922.74
19:03:29|69911.89
19:03:30|69944.
19:03:32|69916.
19:03:32|69911.82
19:03:34|69880.
19:03:35|69907.85
19:03:36|69889.83
19:03:37|69920.
19:03:38|69929.14
19:03:39|69896.5
19:03:40|69911.33
19:03:41|69919.16
19:03:42|69907.54
19:03:44|69887.84
19:03:45|69889.98
19:03:45|69866.3
19:03:46|69844.82
19:03:47|69840.8
19:03:48|69850.9
19:03:49|69903.27
19:03:51|69891.46
19:03:51|69907.65
19:03:52|69911.28
19:03:53|69901.51
19:03:54|69928.72
19:03:55|69924.7
19:03:56|69924.01
19:03:57|69912.12
19:03:58|69901.02
19:03:59|69902.79
19:04:00|69928.
19:04:01|69914.
19:04:02|69890.02
19:04:03|69903.64
19:04:04|69913.83
19:04:05|69938.55
19:04:06|69955.64
19:04:07|69918.58
19:04:08|69912.
19:04:09|69914.78
19:04:10|69920.09
19:04:11|69909.43
19:04:13|69881.43
19:04:13|69904.04
19:04:14|69945.69
19:04:15|69948.
19:04:16|69971.88
19:04:17|69962.86
19:04:19|69976.51
19:04:20|69977.41
19:04:21|69973.1
19:04:21|69984.27
19:04:22|69984.8
19:04:23|69987.25
19:04:24|70004.9
19:04:26|70007.8
19:04:27|70007.21
19:04:28|70015.49
19:04:28|70016.27
19:04:30|70021.42
19:04:31|70014.2
19:04:32|70020.02
19:04:32|70004.85
19:04:34|69999.76
19:04:36|70004.93
19:04:37|70008.43
19:04:37|70043.99
19:04:38|70081.79
19:04:40|70091.97
19:04:40|70103.65
19:04:42|70073.3
19:04:43|70072.3
19:04:45|70098.29
19:04:46|70111.99
19:04:47|70103.52
19:04:47|70112.
19:04:49|70078.81
19:04:50|70108.6
19:04:51|70096.6
19:04:51|70104.
19:04:53|70104.01
19:04:54|70099.82
19:04:54|70109.87
19:04:56|70083.99
19:04:56|70096.01
19:04:58|70090.08
19:04:59|70093.74
19:05:00|70095.81
19:05:00|70108.
19:05:02|70115.54
19:05:02|70131.99
19:05:03|70124.69
19:05:04|70127.97
19:05:06|70111.98
19:05:06|70100.46
19:05:08|70081.8
19:05:09|70097.77
19:05:10|70071.96
19:05:11|70052.
19:05:12|70052.
19:05:13|70020.
19:05:14|70047.02
19:05:15|70067.99
19:05:16|70079.88
19:05:17|69987.99
19:05:18|69948.6
19:05:19|70001.68
19:05:20|69991.99
19:05:21|69976.01
19:05:22|69960.
19:05:23|69965.
19:05:24|69972.96
19:05:25|69968.5
19:05:26|69975.95
19:05:27|69970.05
19:05:28|69985.55
19:05:29|69969.46
19:05:30|69956.
19:05:31|69932.
19:05:32|69944.14
19:05:33|69933.61
19:05:34|69933.59
19:05:35|69967.15
19:05:36|69961.35
19:05:37|69962.89
19:05:38|69960.19
19:05:39|69944.12
19:05:40|69965.37
19:05:41|69967.28
19:05:42|69972.72
19:05:43|69961.62
19:05:44|69969.83
19:05:45|69957.51
19:05:46|69955.
19:05:47|69961.4
19:05:48|69971.47
19:05:49|69983.98
19:05:50|69989.03
19:05:51|69973.05
19:05:52|69958.5
19:05:53|69959.96
19:05:54|69968.84
19:05:55|69970.01
19:05:56|69980.91
19:05:57|69968.13
19:05:58|69964.01
19:05:59|69960.16
19:06:00|69975.47
19:06:01|69960.12
19:06:02|69970.37
19:06:03|69954.79
19:06:04|69934.33
19:06:05|69926.19
19:06:06|69939.69
19:06:07|69931.48
19:06:08|69924.62
19:06:09|69918.22
19:06:10|69953.05
19:06:11|69939.6
19:06:12|69927.94
19:06:13|69963.98
19:06:14|69976.
19:06:15|69971.99
19:06:16|69975.65
19:06:17|69965.58
19:06:18|69992.64
19:06:19|70012.
19:06:20|70005.16
19:06:21|70006.83
19:06:22|70006.03
19:06:23|70001.39
19:06:24|70015.52
19:06:25|70004.03
19:06:26|69998.01
19:06:27|69984.65
19:06:28|69973.41
19:06:29|69972.
19:06:30|69971.05
19:06:31|69974.85
19:06:32|69960.01
19:06:33|69974.9
19:06:34|69960.
19:06:35|69965.83
19:06:36|69975.16
19:06:38|69964.65
19:06:39|69961.91
19:06:40|69940.
19:06:41|69934.53
19:06:42|69928.41
19:06:43|69928.95
19:06:44|69910.12
19:06:45|69916.02
19:06:46|69932.05
19:06:48|69927.88
19:06:49|69940.
19:06:49|69940.59
19:06:50|69967.
19:06:52|69995.85
19:06:53|69991.98
19:06:53|69995.35
19:06:55|70011.99
19:06:55|70009.93
19:06:57|70004.
19:06:58|70034.99
19:06:59|70048.43
19:06:59|70055.38
19:07:00|70050.26
19:07:01|70044.93
19:07:02|70036.36
19:07:04|70040.09
19:07:04|70023.89
19:07:05|70039.16
19:07:08|70052.83
19:07:08|70099.33
19:07:09|70111.
19:07:10|70135.66
19:07:11|70127.98
19:07:13|70128.26
19:07:13|70118.36
19:07:15|70109.75
19:07:15|70128.
19:07:16|70143.57
19:07:17|70142.63
19:07:18|70168.87
19:07:19|70176.9
19:07:20|70175.99
19:07:21|70173.45
19:07:22|70207.6
19:07:23|70196.02
19:07:24|70208.45
19:07:25|70214.78
19:07:26|70239.88
19:07:27|70235.87
19:07:29|70228.32
19:07:29|70207.99
19:07:30|70236.99
19:07:31|70243.75
19:07:32|70230.62
19:07:33|70216.25
19:07:34|70214.72
19:07:35|70238.58
19:07:36|70244.74
19:07:37|70245.96
19:07:39|70237.54
19:07:41|70243.84
19:07:42|70248.83
19:07:43|70228.33
19:07:44|70204.
19:07:45|70195.99
19:07:45|70216.01
19:07:47|70234.18
19:07:47|70251.85
19:07:49|70235.76
19:07:50|70235.1
19:07:51|70228.21
19:07:52|70224.02
19:07:53|70202.42
19:07:54|70210.86
19:07:55|70248.
19:07:56|70249.89
19:07:57|70256.02
19:07:58|70235.25
19:07:59|70227.37
19:08:01|70228.73
19:08:01|70211.28
19:08:02|70247.99
19:08:03|70247.44
19:08:04|70247.75
19:08:05|70257.49
19:08:07|70267.16
19:08:08|70263.35
19:08:08|70248.23
19:08:10|70284.68
19:08:11|70297.75
19:08:11|70300.94
19:08:12|70295.05
19:08:13|70297.57
19:08:15|70316.66
19:08:15|70314.73
19:08:16|70300.12
19:08:17|70301.32
19:08:18|70310.43
19:08:19|70302.33
19:08:20|70300.98
19:08:22|70335.1
19:08:22|70327.1
19:08:23|70346.68
19:08:24|70348.32
19:08:25|70350.06
19:08:26|70348.22
19:08:27|70348.
19:08:28|70334.53
19:08:30|70344.11
19:08:31|70351.33
19:08:32|70333.01
19:08:33|70366.15
19:08:33|70392.02
19:08:34|70388.92
19:08:36|70383.99
19:08:36|70389.32
19:08:38|70369.1
19:08:40|70357.21
19:08:41|70355.92
19:08:41|70335.31
19:08:43|70336.
19:08:44|70326.93
19:08:45|70322.69
19:08:45|70316.13
19:08:46|70333.13
19:08:48|70332.
19:08:48|70333.45
19:08:50|70330.78
19:08:50|70305.01
19:08:51|70306.
19:08:52|70296.21
19:08:54|70294.62
19:08:54|70299.74
19:08:55|70274.2
19:08:56|70262.65
19:08:57|70280.01
19:08:58|70290.52
19:08:59|70285.96
19:09:01|70276.17
19:09:01|70282.
19:09:02|70306.53
19:09:04|70278.37
19:09:05|70284.
19:09:06|70268.
19:09:06|70278.04
19:09:08|70271.8
19:09:08|70296.1
19:09:09|70240.
19:09:10|70247.53
19:09:11|70235.86
19:09:12|70228.11
19:09:13|70223.88
19:09:14|70200.04
19:09:17|70200.03
19:09:17|70175.97
19:09:18|70173.78
19:09:19|70201.91
19:09:20|70188.
19:09:22|70167.88
19:09:22|70166.67
19:09:24|70159.99
19:09:24|70145.53
19:09:25|70125.99
19:09:26|70172.03
19:09:27|70156.01
19:09:28|70151.39
19:09:29|70159.63
19:09:30|70168.
19:09:31|70186.95
19:09:33|70206.75
19:09:34|70180.42
19:09:34|70170.99
19:09:36|70163.
19:09:36|70144.
19:09:37|70136.
19:09:39|70160.01
19:09:39|70172.01
19:09:41|70177.16
19:09:42|70161.43
19:09:43|70157.68
19:09:44|70177.46
19:09:46|70157.56
19:09:46|70151.77
19:09:47|70133.41
19:09:49|70128.34
19:09:49|70124.52
19:09:51|70127.93
19:09:51|70110.98
19:09:53|70116.
19:09:53|70118.87
19:09:54|70130.16
19:09:56|70127.7
19:09:56|70135.56
19:09:57|70132.61
19:09:58|70136.9
19:09:59|70133.29
19:10:01|70135.34
19:10:01|70116.
19:10:03|70117.53
19:10:04|70129.57
19:10:05|70106.44
19:10:06|70132.
19:10:06|70157.53
19:10:07|70136.68
19:10:08|70186.27
19:10:09|70177.
19:10:10|70203.45
19:10:11|70226.36
19:10:12|70189.02
19:10:13|70213.51
19:10:14|70193.65
19:10:15|70207.49
19:10:16|70236.
19:10:17|70240.82
19:10:18|70265.88
19:10:19|70276.22
19:10:20|70264.21
19:10:22|70274.97
19:10:23|70259.75
19:10:23|70273.8
19:10:25|70255.92
19:10:25|70267.1
19:10:27|70277.
19:10:28|70267.64
19:10:29|70283.33
19:10:30|70283.93
19:10:31|70266.29
19:10:32|70239.74
19:10:33|70220.
19:10:34|70240.46
19:10:35|70226.87
19:10:36|70235.4
19:10:37|70233.05
19:10:38|70221.55
19:10:39|70223.45
19:10:40|70204.94
19:10:41|70208.31
19:10:42|70179.65
19:10:43|70173.13
19:10:45|70168.97
19:10:45|70172.3
19:10:46|70168.21
19:10:47|70168.91
19:10:49|70164.52
19:10:49|70176.08
19:10:50|70140.78
19:10:51|70140.35
19:10:52|70136.16
19:10:53|70112.
19:10:55|70099.83
19:10:55|70105.14
19:10:57|70123.29
19:10:57|70120.
19:10:59|70114.34
19:11:00|70108.93
19:11:01|70104.71
19:11:02|70138.32
19:11:03|70145.91
19:11:04|70154.5
19:11:05|70170.61
19:11:06|70168.61
19:11:07|70142.47
19:11:08|70148.
19:11:09|70150.5
19:11:10|70169.62
19:11:11|70167.87
19:11:12|70199.74
19:11:13|70195.73
19:11:14|70212.6
19:11:15|70231.21
19:11:16|70212.
19:11:17|70231.85
19:11:18|70224.31
19:11:19|70198.34
19:11:20|70196.73
19:11:21|70199.7
19:11:22|70197.95
19:11:23|70195.99
19:11:24|70183.81
19:11:25|70163.63
19:11:26|70154.87
19:11:27|70179.58
19:11:28|70183.8
19:11:29|70174.64
19:11:30|70169.6
19:11:31|70148.
19:11:32|70138.81
19:11:33|70141.42
19:11:34|70144.01
19:11:35|70158.03
19:11:36|70173.49
19:11:37|70168.6
19:11:38|70177.04
19:11:39|70160.01
19:11:40|70158.07
19:11:42|70160.
19:11:43|70165.85
19:11:44|70179.02
19:11:45|70151.31
19:11:46|70137.81
19:11:47|70135.43
19:11:48|70143.31
19:11:49|70135.8
19:11:50|70114.5
19:11:51|70085.87
19:11:53|70112.1
19:11:53|70124.73
19:11:54|70111.88
19:11:56|70102.01
19:11:57|70097.33
19:11:58|70090.01
19:11:59|70088.41
19:12:00|70090.47
19:12:01|70084.12
19:12:02|70093.05
19:12:03|70073.37
19:12:04|70064.12
19:12:05|70051.5
19:12:06|70045.2
19:12:07|70044.
19:12:08|70043.82
19:12:09|70043.52
19:12:10|70060.76
19:12:11|70019.99
19:12:12|70019.98
19:12:13|70020.01
19:12:14|70010.36
19:12:15|69993.
19:12:16|69978.8
19:12:17|69973.65
19:12:18|69964.
19:12:19|69932.
19:12:20|69929.41
19:12:21|69907.83
19:12:22|69897.57
19:12:23|69927.46
19:12:24|69936.86
19:12:25|69905.9
19:12:26|69907.85
19:12:27|69935.98
19:12:28|69946.05
19:12:29|69942.94
19:12:30|69926.01
19:12:31|69932.37
19:12:32|69933.9
19:12:33|69933.55
19:12:34|69952.8
19:12:36|69940.66
19:12:36|69935.25
19:12:37|69968.6
19:12:38|69964.99
19:12:39|69958.35
19:12:40|69952.
19:12:41|69964.01
19:12:43|69956.19
19:12:45|69956.9
19:12:45|69958.42
19:12:47|69964.85
19:12:47|69984.9
19:12:48|69968.13
19:12:49|69955.18
19:12:51|69952.22
19:12:52|69954.24
19:12:52|69950.5
19:12:53|69959.65
19:12:54|69964.56
19:12:55|69911.99
19:12:56|69908.83
19:12:57|69917.75
19:12:59|69942.42
19:12:59|69952.41
19:13:00|69960.43
19:13:01|69938.93
19:13:03|69927.1
19:13:04|69908.34
19:13:04|69915.2
19:13:06|69896.15
19:13:06|69951.99
19:13:08|69944.9
19:13:08|69943.51
19:13:09|69947.8
19:13:11|69942.35
19:13:12|69936.
19:13:13|69917.
19:13:14|69925.79
19:13:15|69909.33
19:13:16|69900.02
19:13:17|69900.01
19:13:18|69933.19
19:13:20|69917.27
19:13:20|69927.45
19:13:21|69936.24
19:13:22|69932.01
19:13:23|69937.52
19:13:24|69946.69
19:13:25|69949.58
19:13:27|69934.81
19:13:27|69920.14
19:13:28|69920.
19:13:29|69915.81
19:13:30|69920.58
19:13:31|69915.71
19:13:32|69904.8
19:13:33|69918.63
19:13:34|69937.31
19:13:36|69954.14
19:13:36|69946.13
19:13:37|69944.12
19:13:38|69933.18
19:13:39|69904.
19:13:40|69910.52
19:13:41|69908.12
19:13:43|69913.23
19:13:43|69915.85
19:13:44|69921.99
19:13:46|69936.09
19:13:47|69943.07
19:13:48|69920.02
19:13:49|69917.
19:13:50|69925.15
19:13:52|69919.73
19:13:53|69925.67
19:13:53|69931.61
19:13:55|69922.51
19:13:55|69926.21
19:13:56|69925.15
19:13:57|69929.83
19:13:58|69922.78
19:14:00|69928.38
19:14:01|69935.32
19:14:01|69924.32
19:14:02|69920.11
19:14:03|69906.
19:14:05|69899.35
19:14:05|69910.41
19:14:07|69905.91
19:14:07|69920.77
19:14:09|69951.43
19:14:10|69936.
19:14:10|69940.
19:14:12|69953.86
19:14:13|69936.47
19:14:14|69932.27
19:14:15|69929.86
19:14:16|69932.57
19:14:17|69948.5
19:14:18|69946.04
19:14:19|69944.61
19:14:20|69949.64
19:14:21|69936.45
19:14:22|69971.07
19:14:23|69981.57
19:14:24|69970.42
19:14:27|69978.15
19:14:28|69992.
19:14:29|69993.38
19:14:30|69987.8
19:14:31|69985.93
19:14:32|69976.01
19:14:33|69962.46
19:14:34|69953.01
19:14:35|69987.13
19:14:36|70004.7
19:14:37|70006.7
19:14:38|69999.7
19:14:39|70007.47
19:14:40|70004.04
19:14:42|70000.76
19:14:42|69990.
19:14:43|69982.06
19:14:44|69989.01
19:14:46|69967.34
19:14:47|69977.83
19:14:47|69974.56
19:14:49|69974.27
19:14:50|69979.85
19:14:51|69981.2
19:14:52|69975.06
19:14:53|69971.41
19:14:54|69994.09
19:14:55|69992.01
19:14:56|69997.47
19:14:57|69991.6
19:14:58|69989.84
19:14:59|69992.
19:15:00|69992.78
19:15:01|69972.55
19:15:02|69973.62
19:15:03|69975.99
19:15:04|69961.99
19:15:05|69961.13
19:15:06|69976.88
19:15:07|70006.8
19:15:08|70009.5
19:15:09|70013.59
19:15:10|70016.53
19:15:11|70025.15
19:15:12|70040.59
19:15:13|70063.51
19:15:14|70080.
19:15:15|70100.
19:15:16|70119.99
19:15:17|70122.59
19:15:18|70110.31
19:15:19|70109.83
19:15:20|70102.68
19:15:21|70103.99
19:15:22|70107.99
19:15:23|70091.16
19:15:24|70113.53
19:15:25|70106.88
19:15:26|70097.58
19:15:27|70087.99
19:15:28|70083.99
19:15:29|70084.
19:15:30|70075.72
19:15:31|70060.85
19:15:32|70061.83
19:15:33|70059.16
19:15:34|70059.16
19:15:35|70062.73
19:15:36|70062.77
19:15:37|70086.63
19:15:38|70110.
19:15:39|70097.8
19:15:40|70101.33
19:15:41|70099.97
19:15:42|70102.82
19:15:43|70097.83
19:15:44|70097.44
19:15:45|70081.54
19:15:47|70083.59
19:15:47|70077.66
19:15:49|70094.88
19:15:50|70096.42
19:15:51|70090.6
19:15:52|70072.01
19:15:53|70080.01
19:15:54|70079.76
19:15:54|70064.13
19:15:56|70051.47
19:15:56|70050.12
19:15:57|70043.43
19:15:59|70045.2
19:15:59|70048.97
19:16:00|70040.55
19:16:01|70028.04
19:16:02|70029.99
19:16:03|70045.79
19:16:05|70067.96
19:16:06|70063.63
19:16:07|70087.57
19:16:08|70092.
19:16:09|70112.01
19:16:10|70111.24
19:16:11|70120.
19:16:12|70133.23
19:16:13|70137.15
19:16:14|70120.
19:16:15|70145.37
19:16:16|70139.83
19:16:18|70137.11
19:16:18|70144.15
19:16:20|70142.23
19:16:20|70141.67
19:16:22|70152.91
19:16:22|70168.96
19:16:23|70158.27
19:16:24|70138.94
19:16:25|70135.89
19:16:26|70130.39
19:16:27|70152.59
19:16:28|70152.83
19:16:30|70147.91
19:16:31|70145.49
19:16:32|70155.28
19:16:33|70162.82
19:16:34|70159.18
19:16:35|70155.22
19:16:36|70152.54
19:16:37|70167.17
19:16:38|70164.
19:16:39|70164.13
19:16:40|70160.22
19:16:41|70159.29
19:16:42|70137.98
19:16:43|70139.9
19:16:44|70123.05
19:16:45|70119.31
19:16:46|70126.12
19:16:48|70122.04
19:16:49|70149.41
19:16:50|70135.93
19:16:51|70126.7
19:16:53|70121.87
19:16:55|70131.22
19:16:55|70144.2
19:16:56|70143.43
19:16:57|70152.84
19:16:58|70155.2
19:16:59|70151.53
19:17:00|70151.45
19:17:01|70146.34
19:17:03|70138.95
19:17:03|70116.17
19:17:05|70100.35
19:17:05|70093.18
19:17:06|70094.01
19:17:08|70099.76
19:17:09|70090.55
19:17:09|70090.
19:17:10|70098.23
19:17:11|70090.49
19:17:12|70087.26
19:17:13|70064.33
19:17:14|70066.04
19:17:16|70060.39
19:17:16|70078.45
19:17:18|70071.78
19:17:18|70092.38
19:17:19|70100.22
19:17:20|70109.32
19:17:21|70108.28
19:17:23|70110.62
19:17:23|70107.79
19:17:24|70090.11
19:17:25|70091.97
19:17:27|70108.86
19:17:27|70110.72
19:17:28|70112.99
19:17:29|70108.75
19:17:30|70081.47
19:17:31|70078.66
19:17:33|70073.99
19:17:33|70073.03
19:17:34|70054.7
19:17:35|70060.63
19:17:36|70055.29
19:17:37|70054.68
19:17:39|70054.77
19:17:40|70048.25
19:17:41|70047.92
19:17:41|70051.36
19:17:42|70049.93
19:17:44|70050.85
19:17:44|70042.96
19:17:46|70032.04
19:17:46|70039.65
19:17:48|70030.34
19:17:49|70041.28
19:17:50|70043.72
19:17:51|70043.07
19:17:52|70042.52
19:17:53|70032.34
19:17:55|70038.12
19:17:56|70045.41
19:17:56|70054.79
19:17:58|70036.14
19:17:59|70038.69
19:17:59|70054.6
19:18:01|70042.43
19:18:02|70063.43
19:18:03|70061.42
19:18:04|70069.48
19:18:05|70087.79
19:18:06|70084.01
19:18:07|70090.61
19:18:08|70084.39
19:18:09|70104.44
19:18:10|70110.84
19:18:11|70109.07
19:18:12|70116.41
19:18:13|70115.41
19:18:14|70094.86
19:18:15|70088.01
19:18:16|70082.04
19:18:17|70096.28
19:18:18|70113.21
19:18:19|70120.45
19:18:20|70123.6
19:18:21|70123.99
19:18:22|70136.44
19:18:23|70129.54
19:18:24|70122.17
19:18:25|70132.58
19:18:26|70131.97
19:18:27|70103.47
19:18:28|70109.98
19:18:29|70104.59
19:18:30|70105.94
19:18:31|70111.61
19:18:32|70089.56
19:18:33|70102.79
19:18:34|70096.43
19:18:35|70083.1
19:18:37|70090.47
19:18:38|70099.68
19:18:38|70115.8
19:18:39|70098.76
19:18:40|70102.23
19:18:42|70101.57
19:18:42|70086.86
19:18:43|70095.99
19:18:44|70114.59
19:18:45|70114.26
19:18:47|70110.83
19:18:48|70103.68
19:18:49|70093.19
19:18:51|70084.33
19:18:51|70062.51
19:18:52|70062.17
19:18:53|70055.99
19:18:54|70054.46
19:18:55|70057.88
19:18:56|70051.98
19:18:57|70056.27
19:18:58|70073.81
19:19:00|70051.06
19:19:00|70041.34
19:19:01|70035.65
19:19:02|70048.41
19:19:04|70052.59
19:19:04|70064.
19:19:06|70038.77
19:19:07|70029.96
19:19:08|70032.95
19:19:09|70008.47
19:19:10|70001.12
19:19:11|70002.52
19:19:12|70005.59
19:19:13|69988.57
19:19:14|69977.53
19:19:15|69972.
19:19:16|69958.71
19:19:17|69966.39
19:19:18|69965.12
19:19:19|69959.96
19:19:20|69951.37
19:19:21|69925.58
19:19:22|69916.
19:19:23|69920.32
19:19:24|69915.57
19:19:25|69924.
19:19:26|69909.67
19:19:27|69901.43
19:19:28|69891.71
19:19:29|69872.01
19:19:30|69888.
19:19:31|69901.52
19:19:32|69903.4
19:19:33|69879.58
19:19:34|69884.04
19:19:35|69882.69
19:19:36|69896.45
19:19:37|69856.01
19:19:38|69857.39
19:19:39|69866.91
19:19:40|69881.98
19:19:41|69878.97
19:19:42|69884.07
19:19:43|69912.5
19:19:44|69912.95
19:19:45|69901.29
19:19:46|69903.03
19:19:47|69890.
19:19:48|69884.33
19:19:49|69868.
19:19:51|69876.
19:19:52|69896.
19:19:53|69896.43
19:19:55|69894.21
19:19:56|69904.26
19:19:56|69856.01
19:19:58|69856.22
19:19:58|69866.
19:19:59|69843.99
19:20:01|69843.9
19:20:01|69872.84
19:20:02|69879.99
19:20:04|69877.5
19:20:04|69838.55
19:20:05|69815.
19:20:06|69822.8
19:20:07|69804.19
19:20:08|69816.5
19:20:09|69810.96
19:20:10|69803.99
19:20:11|69787.98
19:20:12|69783.97
19:20:14|69784.19
19:20:15|69783.53
19:20:15|69762.34
19:20:16|69752.96
19:20:17|69775.99
19:20:18|69799.17
19:20:20|69780.66
19:20:20|69794.93
19:20:21|69811.92
19:20:22|69817.74
19:20:23|69800.01
19:20:25|69789.57
19:20:25|69789.17
19:20:27|69807.42
19:20:27|69815.99
19:20:28|69823.37
19:20:30|69827.39
19:20:30|69801.91
19:20:31|69801.72
19:20:33|69809.23
19:20:33|69805.2
19:20:35|69818.57
19:20:35|69821.57
19:20:36|69828.88
19:20:38|69843.59
19:20:38|69843.6
19:20:40|69816.26
19:20:41|69809.5
19:20:42|69815.66
19:20:43|69780.
19:20:43|69780.
19:20:45|69798.33
19:20:45|69776.
19:20:46|69779.6
19:20:47|69788.
19:20:48|69798.74
19:20:49|69768.13
19:20:52|69740.
19:20:52|69745.36
19:20:53|69754.44
19:20:55|69776.98
19:20:55|69786.88
19:20:56|69794.74
19:20:57|69793.26
19:20:58|69790.6
19:21:00|69769.72
19:21:00|69764.
19:21:02|69778.05
19:21:03|69788.03
19:21:04|69767.74
19:21:05|69747.61
19:21:06|69727.27
19:21:07|69709.99
19:21:08|69696.4
19:21:09|69720.03
19:21:10|69711.75
19:21:11|69726.83
19:21:12|69718.71
19:21:13|69706.02
19:21:14|69686.23
19:21:15|69704.61
19:21:16|69698.21
19:21:17|69683.99
19:21:18|69675.99
19:21:19|69687.32
19:21:20|69685.97
19:21:21|69704.48
19:21:22|69711.78
19:21:23|69715.51
19:21:24|69718.8
19:21:25|69716.62
19:21:26|69705.36
19:21:27|69684.12
19:21:28|69682.77
19:21:30|69689.92
19:21:31|69697.63
19:21:31|69685.64
19:21:32|69678.67
19:21:34|69679.8
19:21:35|69669.32
19:21:35|69672.25
19:21:36|69652.09
19:21:38|69648.66
19:21:39|69629.07
19:21:40|69616.01
19:21:41|69608.51
19:21:41|69623.85
19:21:43|69638.51
19:21:44|69526.31
19:21:44|69451.04
19:21:46|69451.05
19:21:47|69473.34
19:21:48|69528.
19:21:49|69489.11
19:21:49|69512.41
19:21:51|69516.6
19:21:52|69510.15
19:21:54|69516.
19:21:55|69503.48
19:21:56|69520.85
19:21:57|69523.99
19:21:58|69564.
19:22:00|69547.99
19:22:01|69551.99
19:22:02|69572.01
19:22:02|69556.27
19:22:03|69581.61
19:22:05|69574.37
19:22:06|69586.01
19:22:07|69601.32
19:22:08|69616.7
19:22:08|69611.21
19:22:09|69618.94
19:22:10|69623.99
19:22:12|69681.82
19:22:13|69624.4
19:22:14|69645.24
19:22:15|69644.06
19:22:16|69669.2
19:22:16|69644.06
19:22:17|69627.
19:22:18|69615.96
19:22:20|69628.87
19:22:21|69621.51
19:22:22|69663.84
19:22:23|69646.95
19:22:24|69650.41
19:22:25|69655.45
19:22:26|69676.16
19:22:27|69684.03
19:22:28|69680.34
19:22:29|69669.51
19:22:30|69680.59
19:22:31|69690.
19:22:31|69690.84
19:22:32|69717.78
19:22:34|69720.21
19:22:34|69697.94
19:22:35|69695.56
19:22:36|69680.06
19:22:37|69674.91
19:22:40|69688.46
19:22:40|69688.14
19:22:41|69691.87
19:22:42|69718.97
19:22:43|69808.13
19:22:44|69871.98
19:22:47|69950.
19:22:48|69909.48
19:22:49|69907.52
19:22:49|69889.2
19:22:51|69866.03
19:22:52|69868.01
19:22:52|69879.98
19:22:54|69922.55
19:22:54|69912.73
19:22:56|69952.8
19:22:57|69931.87
19:22:57|69984.33
19:22:59|69984.67
19:22:59|69964.
19:23:02|70000.13
19:23:02|69968.22
19:23:04|69944.
19:23:04|69967.36
19:23:05|69942.81
19:23:07|69937.6
19:23:07|69920.01
19:23:09|69919.99
19:23:10|69916.
19:23:11|69946.66
19:23:11|69956.
19:23:13|69969.52
19:23:14|69938.01
19:23:15|69934.33
19:23:16|69917.83
19:23:17|69922.31
19:23:18|69919.21
19:23:19|69919.11
19:23:20|69924.57
19:23:21|69911.56
19:23:22|69904.
19:23:23|69931.76
19:23:24|69901.21
19:23:25|69900.
19:23:26|69915.71
19:23:27|69894.04
19:23:28|69884.76
19:23:29|69842.05
19:23:30|69837.92
19:23:31|69840.81
19:23:32|69836.59
19:23:33|69816.
19:23:34|69814.42
19:23:35|69795.97
19:23:36|69795.97
19:23:37|69791.86
19:23:38|69827.36
19:23:39|69806.2
19:23:40|69823.79
19:23:41|69808.49
19:23:42|69818.83
19:23:43|69857.
19:23:44|69846.52
19:23:45|69844.42
19:23:46|69850.54
19:23:47|69859.07
19:23:48|69852.01
19:23:49|69848.62
19:23:50|69827.37
19:23:51|69837.12
19:23:52|69825.02
19:23:53|69843.1
19:23:55|69836.18
19:23:56|69853.06
19:23:57|69851.92
19:23:58|69839.87
19:23:59|69838.22
19:24:00|69828.01
19:24:01|69814.23
19:24:02|69805.32
19:24:04|69810.61
19:24:04|69821.63
19:24:06|69817.65
19:24:07|69843.53
19:24:07|69837.33
19:24:09|69828.55
19:24:09|69819.09
19:24:11|69765.5
19:24:12|69768.9
19:24:12|69760.
19:24:14|69788.
19:24:14|69820.82
19:24:16|69815.74
19:24:17|69822.69
19:24:17|69835.23
19:24:18|69825.4
19:24:19|69816.
19:24:20|69807.63
19:24:22|69821.06
19:24:22|69826.9
19:24:24|69812.01
19:24:25|69820.
19:24:26|69808.85
19:24:27|69805.99
19:24:28|69809.87
19:24:29|69789.75
19:24:30|69785.59
19:24:31|69770.22
19:24:32|69793.35
19:24:33|69792.55
19:24:34|69780.66
19:24:35|69768.06
19:24:36|69759.67
19:24:37|69752.04
19:24:39|69749.99
19:24:39|69746.
19:24:40|69738.57
19:24:41|69731.86
19:24:42|69740.13
19:24:43|69776.19
19:24:44|69768.12
19:24:45|69760.1
19:24:46|69756.17
19:24:47|69751.14
19:24:48|69741.93
19:24:50|69740.91
19:24:50|69739.88
19:24:51|69751.3
19:24:52|69739.41
19:24:53|69750.63
19:24:54|69731.65
19:24:56|69728.22
19:24:57|69731.23
19:24:58|69731.79
19:24:59|69728.01
19:25:00|69740.25
19:25:01|69747.96
19:25:02|69730.97
19:25:03|69730.58
19:25:04|69722.95
19:25:05|69725.02
19:25:06|69737.41
19:25:07|69742.21
19:25:08|69770.17
19:25:09|69750.86
19:25:10|69740.55
19:25:11|69753.07
19:25:12|69768.13
19:25:13|69770.
19:25:14|69766.97
19:25:15|69768.83
19:25:16|69756.
19:25:18|69752.09
19:25:18|69728.03
19:25:19|69739.
19:25:20|69723.49
19:25:21|69702.
19:25:22|69700.79
19:25:23|69706.85
19:25:25|69708.
19:25:25|69704.
19:25:26|69704.5
19:25:27|69697.24
19:25:28|69710.04
19:25:29|69720.69
19:25:30|69720.16
19:25:31|69714.27
19:25:32|69705.42
19:25:33|69744.01
19:25:34|69752.01
19:25:35|69755.4
19:25:36|69752.75
19:25:37|69751.61
19:25:38|69773.76
19:25:39|69763.
19:25:40|69766.95
19:25:41|69759.54
19:25:42|69756.18
19:25:43|69759.37
19:25:44|69750.74
19:25:45|69784.33
19:25:46|69787.82
19:25:47|69793.22
19:25:48|69790.98
19:25:50|69773.4
19:25:50|69762.09
19:25:51|69760.55
19:25:52|69778.11
19:25:53|69792.11
19:25:55|69801.21
19:25:56|69792.43
19:25:57|69780.
19:25:58|69772.23
19:25:59|69775.71
19:26:00|69772.
19:26:01|69771.91
19:26:02|69763.51
19:26:03|69762.46
19:26:04|69796.01
19:26:05|69790.17
19:26:06|69758.61
19:26:07|69759.99
19:26:08|69753.87
19:26:09|69763.98
19:26:10|69775.21
19:26:11|69792.01
19:26:12|69809.86
19:26:13|69790.
19:26:14|69763.94
19:26:15|69780.75
19:26:16|69784.56
19:26:17|69780.86
19:26:18|69770.38
19:26:19|69765.93
19:26:20|69752.14
19:26:21|69739.94
19:26:22|69734.66
19:26:23|69752.5
19:26:24|69733.27
19:26:25|69721.19
19:26:26|69724.43
19:26:27|69716.57
19:26:28|69724.27
19:26:29|69716.02
19:26:30|69710.07
19:26:31|69711.01
19:26:32|69699.1
19:26:33|69692.14
19:26:34|69695.11
19:26:35|69689.9
19:26:36|69696.
19:26:37|69680.7
19:26:38|69686.21
19:26:39|69674.41
19:26:40|69678.
19:26:41|69671.54
19:26:42|69684.29
19:26:43|69679.64
19:26:44|69678.7
19:26:45|69662.23
19:26:46|69661.95
19:26:47|69675.89
19:26:48|69677.1
19:26:49|69664.65
19:26:50|69654.94
19:26:51|69652.99
19:26:52|69658.64
19:26:53|69660.26
19:26:54|69668.
19:26:55|69677.2
19:26:56|69675.54
19:26:58|69693.5
19:26:58|69661.28
19:27:00|69657.05
19:27:01|69667.83
19:27:01|69672.18
19:27:02|69671.99
19:27:03|69663.62
19:27:04|69648.35
19:27:05|69631.37
19:27:07|69647.69
19:27:08|69628.59
19:27:09|69624.3
19:27:09|69631.97
19:27:11|69614.42
19:27:12|69609.45
19:27:13|69591.45
19:27:14|69629.65
19:27:15|69642.9
19:27:16|69612.27
19:27:17|69611.83
19:27:18|69576.
19:27:19|69560.29
19:27:20|69578.58
19:27:21|69602.83
19:27:22|69604.
19:27:23|69611.1
19:27:24|69591.46
19:27:25|69584.33
19:27:26|69576.01
19:27:27|69548.
19:27:28|69535.99
19:27:29|69567.99
19:27:30|69580.48
19:27:31|69558.31
19:27:32|69556.38
19:27:33|69558.29
19:27:34|69548.45
19:27:35|69551.68
19:27:36|69544.35
19:27:37|69565.32
19:27:38|69561.11
19:27:39|69597.36
19:27:40|69579.85
19:27:41|69563.99
19:27:42|69551.52
19:27:43|69557.09
19:27:44|69560.01
19:27:45|69552.4
19:27:46|69553.82
19:27:47|69554.11
19:27:48|69567.7
19:27:49|69568.23
19:27:50|69568.85
19:27:51|69576.58
19:27:52|69576.41
19:27:53|69579.35
19:27:54|69570.79
19:27:55|69575.88
19:27:56|69563.93
19:27:57|69546.84
19:27:59|69562.84
19:28:00|69573.66
19:28:01|69564.72
19:28:02|69587.57
19:28:03|69547.16
19:28:05|69586.12
19:28:05|69611.69
19:28:07|69580.01
19:28:08|69588.58
19:28:09|69615.99
19:28:10|69624.
19:28:10|69628.
19:28:11|69623.24
19:28:13|69634.21
19:28:13|69604.12
19:28:15|69608.06
19:28:16|69576.
19:28:17|69544.01
19:28:18|69552.
19:28:19|69555.75
19:28:20|69544.01
19:28:21|69551.68
19:28:22|69552.28
19:28:23|69538.22
19:28:24|69542.82
19:28:25|69529.99
19:28:26|69518.61
19:28:27|69500.12
19:28:28|69485.26
19:28:29|69499.
19:28:30|69522.83
19:28:31|69508.03
19:28:32|69512.55
19:28:33|69521.43
19:28:34|69514.52
19:28:35|69513.52
19:28:36|69518.16
19:28:37|69483.01
19:28:38|69476.44
19:28:39|69459.59
19:28:40|69460.03
19:28:42|69440.12
19:28:42|69436.02
19:28:43|69463.9
19:28:44|69483.63
19:28:45|69481.9
19:28:46|69481.55
19:28:47|69476.01
19:28:49|69464.
19:28:49|69462.2
19:28:50|69468.07
19:28:51|69484.33
19:28:52|69482.01
19:28:53|69476.54
19:28:54|69478.79
19:28:55|69500.
19:28:57|69501.35
19:28:57|69485.99
19:28:59|69494.37
19:29:00|69499.53
19:29:01|69519.4
19:29:02|69527.81
19:29:03|69542.28
19:29:04|69549.15
19:29:05|69556.62
19:29:06|69570.78
19:29:07|69569.09
19:29:08|69573.04
19:29:09|69547.79
19:29:10|69545.99
19:29:11|69549.91
19:29:12|69541.77
19:29:13|69562.75
19:29:14|69536.07
19:29:15|69538.89
19:29:16|69539.99
19:29:17|69550.97
19:29:18|69566.39
19:29:19|69571.98
19:29:20|69588.55
19:29:21|69540.
19:29:22|69538.45
19:29:23|69541.74
19:29:24|69540.15
19:29:25|69540.27
19:29:26|69524.13
19:29:28|69525.38
19:29:29|69524.76
19:29:29|69548.04
19:29:30|69560.16
19:29:31|69555.46
19:29:32|69550.68
19:29:33|69544.63
19:29:34|69535.99
19:29:35|69537.45
19:29:36|69540.63
19:29:37|69552.29
19:29:38|69526.55
19:29:39|69540.16
19:29:41|69568.91
19:29:41|69553.99
19:29:42|69577.06
19:29:43|69579.75
19:29:44|69559.08
19:29:45|69544.05
19:29:46|69555.37
19:29:48|69567.03
19:29:48|69580.
19:29:49|69574.68
19:29:50|69593.5
19:29:51|69588.27
19:29:52|69547.55
19:29:53|69610.91
19:29:54|69609.55
19:29:56|69602.62
19:29:56|69564.
19:29:57|69556.57
19:29:58|69565.14
19:30:00|69564.86
19:30:02|69544.01
19:30:03|69546.17
19:30:04|69548.41
19:30:04|69562.59
19:30:06|69577.79
19:30:07|69584.61
19:30:08|69526.81
19:30:09|69541.8
19:30:09|69528.86
19:30:11|69520.24
19:30:11|69516.
19:30:13|69511.22
19:30:14|69503.88
19:30:15|69486.28
19:30:15|69497.09
19:30:16|69487.62
19:30:18|69492.62
19:30:19|69496.37
19:30:20|69512.91
19:30:21|69511.98
19:30:22|69502.91
19:30:23|69501.48
19:30:24|69493.01
19:30:25|69476.73
19:30:26|69491.27
19:30:27|69489.57
19:30:28|69509.33
19:30:29|69524.68
19:30:30|69488.03
19:30:31|69495.74
19:30:32|69488.96
19:30:33|69475.72
19:30:34|69466.1
19:30:35|69470.06
19:30:36|69457.87
19:30:37|69442.99
19:30:38|69442.47
19:30:39|69444.85
19:30:40|69427.12
19:30:41|69416.41
19:30:42|69417.79
19:30:43|69422.06
19:30:44|69406.81
19:30:45|69410.54
19:30:46|69382.15
19:30:47|69382.34
19:30:48|69364.49
19:30:49|69367.05
19:30:50|69357.29
19:30:51|69356.02
19:30:52|69328.
19:30:53|69332.02
19:30:54|69323.76
19:30:55|69305.82
19:30:56|69314.67
19:30:57|69316.
19:30:58|69304.
19:30:59|69253.8
19:31:00|69292.
19:31:01|69294.67
19:31:02|69289.31
19:31:03|69260.
19:31:04|69299.39
19:31:05|69340.26
19:31:07|69353.41
19:31:08|69384.
19:31:09|69380.31
19:31:09|69348.53
19:31:10|69192.02
19:31:11|69140.13
19:31:12|69414.34
19:31:13|69137.93
19:31:14|69137.93
19:31:15|69118.95
19:31:17|69194.01
19:31:17|69125.63
19:31:18|69121.49
19:31:20|69149.98
19:31:20|69114.56
19:31:22|69125.48
19:31:22|69114.56
19:31:24|68980.
19:31:24|69120.
19:31:25|69103.96
19:31:26|69054.04
19:31:27|69004.12
19:31:28|68984.01
19:31:30|69005.62
19:31:30|69085.7
19:31:31|68988.01
19:31:32|69049.65
19:31:33|69024.
19:31:34|69104.58
19:31:35|69049.64
19:31:36|69105.88
19:31:38|69088.
19:31:38|69032.35
19:31:39|69111.98
19:31:40|69014.
19:31:41|69002.91
19:31:43|69078.81
19:31:43|69063.28
19:31:44|69004.8
19:31:45|69000.
19:31:46|69055.
19:31:48|69044.
19:31:48|69056.82
19:31:49|69004.24
19:31:50|69020.
19:31:51|69048.76
19:31:52|69039.19
19:31:54|69096.03
19:31:54|69110.33
19:31:55|69110.13
19:31:56|69072.65
19:31:58|69049.59
19:31:59|69064.
19:31:59|69022.21
19:32:00|69083.81
19:32:02|69090.02
19:32:04|69064.02
19:32:05|69057.59
19:32:06|69068.89
19:32:07|69041.77
19:32:08|69080.
19:32:09|69070.81
19:32:12|69090.02
19:32:12|69045.43
19:32:14|69163.64
19:32:15|69124.02
19:32:16|69096.
19:32:16|69115.75
19:32:18|69120.
19:32:19|69044.25
19:32:20|69124.01
19:32:21|69139.72
19:32:22|69119.37
19:32:23|69076.85
19:32:24|69123.09
19:32:25|69078.47
19:32:27|69118.01
19:32:27|69104.34
19:32:29|69124.01
19:32:29|69084.
19:32:30|69136.01
19:32:31|69133.51
19:32:32|69116.7
19:32:33|69137.62
19:32:34|69178.39
19:32:36|69150.81
19:32:36|69064.45
19:32:37|69192.
19:32:38|69116.
19:32:39|69147.29
19:32:41|69192.
19:32:41|69201.38
19:32:43|69211.99
19:32:43|69226.76
19:32:44|69207.98
19:32:45|69232.63
19:32:46|69170.76
19:32:48|69269.51
19:32:48|69204.04
19:32:49|69224.83
19:32:50|69235.83
19:32:52|69214.22
19:32:52|69187.49
19:32:53|69215.99
19:32:54|69211.63
19:32:55|69271.58
19:32:57|69232.01
19:32:58|69214.77
19:32:58|69215.99
19:33:00|69215.99
19:33:00|69178.26
19:33:02|69167.87
19:33:03|69182.07
19:33:04|69202.87
19:33:06|69094.36
19:33:06|69278.14
19:33:08|69208.
19:33:08|69155.54
19:33:10|69138.3
19:33:11|69200.01
19:33:11|69226.58
19:33:13|69164.6
19:33:14|69227.43
19:33:15|69212.59
19:33:16|69132.33
19:33:17|69066.
19:33:18|69021.94
19:33:19|69072.02
19:33:20|69023.99
19:33:21|69164.14
19:33:22|69032.01
19:33:24|69018.
19:33:24|69032.77
19:33:25|69020.
19:33:26|69067.63
19:33:28|69112.01
19:33:28|69071.78
19:33:29|69069.96
19:33:30|69049.62
19:33:32|69028.13
19:33:32|69035.73
19:33:34|69072.
19:33:34|69061.82
19:33:36|69081.28
19:33:37|69102.59
19:33:38|69096.
19:33:38|68993.21
19:33:39|69092.
19:33:41|69065.08
19:33:42|69122.32
19:33:42|69100.
19:33:43|69025.48
19:33:44|69044.
19:33:45|69015.88
19:33:46|69111.11
19:33:48|69000.
19:33:48|69048.
19:33:49|69023.97
19:33:50|69040.01
19:33:52|69035.97
19:33:52|68975.82
19:33:53|69055.68
19:33:54|69004.
19:33:55|69015.99
19:33:56|69104.
19:33:57|68920.04
19:33:58|68964.19
19:33:59|68969.74
19:34:00|69075.99
19:34:01|68964.
19:34:02|68995.93
19:34:03|69000.63
19:34:05|68955.36
19:34:05|69040.92
19:34:07|68957.86
19:34:08|68951.72
19:34:09|69003.99
19:34:10|69091.56
19:34:11|68911.99
19:34:12|68956.19
19:34:13|68972.
19:34:15|69100.02
19:34:15|69070.37
19:34:16|69055.09
19:34:17|69174.44
19:34:18|68968.09
19:34:20|69063.99
19:34:20|69087.95
19:34:21|69028.
19:34:22|69189.63
19:34:23|69212.65
19:34:24|69174.25
19:34:25|69101.89
19:34:26|69236.98
19:34:27|69114.
19:34:28|69090.78
19:34:29|69028.
19:34:30|69140.02
19:34:31|69135.99
19:34:32|69157.46
19:34:33|69230.85
19:34:34|69150.73
19:34:35|69196.31
19:34:36|69146.
19:34:37|69071.2
19:34:38|69215.
19:34:39|69199.66
19:34:40|69202.9
19:34:41|69193.1
19:34:42|69208.4
19:34:44|69220.38
19:34:44|69160.
19:34:45|69170.09
19:34:46|69171.05
19:34:47|68964.
19:34:48|69148.01
19:34:49|69224.99
19:34:50|69170.11
19:34:52|69209.84
19:34:52|69116.02
19:34:53|69189.99
19:34:55|69206.01
19:34:55|69060.43
19:34:56|69119.18
19:34:57|69192.91
19:34:59|69084.27
19:34:59|69160.01
19:35:00|69095.84
19:35:01|69141.76
19:35:02|69129.6
19:35:03|69115.61
19:35:04|69126.45
19:35:05|69142.06
19:35:06|69076.13
19:35:08|69046.59
19:35:08|69156.
19:35:09|69112.
19:35:10|69137.8
19:35:11|69051.
19:35:13|69196.01
19:35:14|69063.35
19:35:15|69089.21
19:35:16|69127.79
19:35:17|69055.98
19:35:19|69090.59
19:35:20|69037.11
19:35:20|69056.
19:35:21|69063.77
19:35:23|69039.85
19:35:24|69075.24
19:35:24|69174.53
19:35:25|69028.79
19:35:27|69028.
19:35:27|69103.4
19:35:29|69063.77
19:35:29|69075.19
19:35:30|69039.96
19:35:31|69043.73
19:35:33|68999.98
19:35:34|69020.82
19:35:34|69075.98
19:35:35|69037.06
19:35:36|69031.49
19:35:37|69035.46
19:35:39|69040.01
19:35:40|69067.18
19:35:40|69039.76
19:35:41|68997.73
19:35:42|69023.45
19:35:43|68955.99
19:35:44|69012.02
19:35:45|68972.01
19:35:47|68924.01
19:35:47|69033.41
19:35:48|68937.81
19:35:49|68920.
19:35:50|68896.01
19:35:51|69122.91
19:35:53|68903.98
19:35:54|68919.99
19:35:54|68900.
19:35:56|68951.63
19:35:56|68896.01
19:35:57|69036.
19:35:58|68912.9
19:35:59|68893.93
19:36:00|68911.33
19:36:02|69016.57
19:36:02|68930.47
19:36:04|68906.21
19:36:04|68951.77
19:36:06|68947.43
19:36:07|68868.55
19:36:09|68899.16
19:36:09|68937.74
19:36:11|68948.49
19:36:12|68839.99
19:36:13|68895.48
19:36:14|68823.44
19:36:16|68916.
19:36:16|69108.
19:36:18|68908.
19:36:18|68860.
19:36:19|68808.42
19:36:21|68876.73
19:36:21|68888.35
19:36:22|68892.
19:36:24|68884.
19:36:24|68906.
19:36:25|68820.
19:36:26|68810.
19:36:28|68884.
19:36:29|68882.22
19:36:29|68867.77
19:36:30|68944.01
19:36:31|68866.87
19:36:34|68908.
19:36:35|68956.76
19:36:35|68863.76
19:36:36|68904.01
19:36:38|68840.56
19:36:38|69003.82
19:36:40|68772.01
19:36:41|68900.
19:36:41|68904.02
19:36:42|68793.01
19:36:44|68956.
19:36:44|68780.
19:36:45|68934.93
19:36:46|68888.25
19:36:47|68815.
19:36:48|68758.85
19:36:50|68768.15
19:36:50|68873.4
19:36:52|68826.32
19:36:52|68900.01
19:36:53|68836.
19:36:54|68859.97
19:36:55|68919.73
19:36:56|68849.99
19:36:57|68922.78
19:36:58|68858.31
19:36:59|68797.62
19:37:01|68788.01
19:37:02|68849.98
19:37:03|68916.02
19:37:04|68881.66
19:37:05|68843.35
19:37:06|68911.18
19:37:07|68928.01
19:37:08|68904.28
19:37:09|68820.02
19:37:10|68853.66
19:37:12|68878.43
19:37:13|68911.99
19:37:13|68947.59
19:37:14|68800.
19:37:16|68908.66
19:37:16|68900.75
19:37:18|68895.13
19:37:19|68868.01
19:37:20|68905.53
19:37:21|68844.
19:37:22|68921.59
19:37:23|68915.54
19:37:24|68852.
19:37:25|68844.27
19:37:26|68850.13
19:37:27|68852.
19:37:28|68829.74
19:37:29|68860.14
19:37:30|68896.
19:37:31|68852.02
19:37:32|68847.98
19:37:33|68807.78
19:37:34|68796.
19:37:35|68863.55
19:37:36|68954.24
19:37:37|68823.21
19:37:38|68819.99
19:37:39|68831.25
19:37:40|68810.04
19:37:41|68901.68
19:37:42|68856.71
19:37:43|68838.35
19:37:44|68845.31
19:37:45|68838.35
19:37:46|68904.92
19:37:47|68906.
19:37:48|68967.59
19:37:50|68980.01
19:37:50|68920.01
19:37:51|68912.
19:37:52|68862.12
19:37:53|68945.74
19:37:54|69040.63
19:37:55|69016.
19:37:56|68927.88
19:37:57|68930.8
19:37:58|68931.01
19:37:59|68928.4
19:38:00|68916.06
19:38:02|68892.6
19:38:02|68924.
19:38:04|68943.45
19:38:04|68931.7
19:38:05|68915.49
19:38:06|68939.99
19:38:07|68936.02
19:38:09|68954.55
19:38:10|68920.
19:38:10|68937.55
19:38:11|68907.97
19:38:12|69103.01
19:38:13|68948.93
19:38:14|68928.58
19:38:15|68991.05
19:38:17|68961.79
19:38:18|68907.3
19:38:19|68956.29
19:38:20|69120.13
19:38:21|69123.88
19:38:22|69091.67
19:38:23|69140.17
19:38:24|69135.57
19:38:25|68880.27
19:38:26|68926.
19:38:27|68849.37
19:38:28|69105.81
19:38:31|68872.
19:38:32|68966.12
19:38:33|69136.01
19:38:34|69020.
19:38:34|69100.06
19:38:36|69075.99
19:38:36|69124.26
19:38:37|69138.23
19:38:38|69071.99
19:38:40|69156.
19:38:40|69070.11
19:38:42|69152.44
19:38:42|69080.
19:38:43|69079.02
19:38:44|68952.34
19:38:46|69026.42
19:38:47|68821.58
19:38:48|68919.76
19:38:49|69087.17
19:38:50|68976.02
19:38:51|68803.35
19:38:52|69020.
19:38:53|69114.92
19:38:54|69108.44
19:38:55|69070.6
19:38:56|69043.96
19:38:57|69013.05
19:38:58|69044.01
19:38:59|69032.4
19:39:01|68851.9
19:39:02|69024.
19:39:03|68956.9
19:39:04|68923.99
19:39:05|68997.93
19:39:06|68931.59
19:39:07|69027.19
19:39:09|69112.02
19:39:10|69000.04
19:39:11|68853.48
19:39:12|68891.29
19:39:13|68959.87
19:39:15|68947.99
19:39:16|68867.59
19:39:17|68917.11
19:39:17|68911.01
19:39:18|69128.04
19:39:20|68943.92
19:39:20|68892.02
19:39:21|68820.
19:39:23|68881.03
19:39:24|68895.79
19:39:24|68899.
19:39:25|68828.
19:39:27|68832.9
19:39:28|68840.28
19:39:28|68842.99
19:39:30|68923.99
19:39:31|68877.24
19:39:31|68833.57
19:39:33|69064.01
19:39:33|68892.02
19:39:34|68983.13
19:39:36|69009.94
19:39:36|69140.
19:39:38|69032.28
19:39:38|68974.48
19:39:39|68908.
19:39:41|68980.7
19:39:42|69041.7
19:39:43|69048.01
19:39:44|68993.28
19:39:44|68872.02
19:39:45|69007.98
19:39:46|69040.
19:39:48|68975.21
19:39:49|69009.06
19:39:49|68992.44
19:39:50|69011.86
19:39:51|68969.81
19:39:53|69008.46
19:39:53|68998.12
19:39:54|69048.01
19:39:55|68993.13
19:39:56|68988.01
19:39:58|68992.
19:39:58|69004.01
19:39:59|69024.
19:40:00|68996.08
19:40:02|69082.
19:40:03|69026.41
19:40:04|68997.99
19:40:05|69064.94
19:40:06|69070.6
19:40:07|69012.01
19:40:08|69034.11
19:40:10|69048.18
19:40:11|69003.5
19:40:11|69035.15
19:40:13|68992.45
19:40:13|68960.53
19:40:15|69061.63
19:40:15|69008.43
19:40:16|69022.55
19:40:18|69020.79
19:40:18|68974.84
19:40:19|69012.62
19:40:20|68977.16
19:40:21|69016.
19:40:23|69002.36
19:40:23|69015.5
19:40:25|68976.84
19:40:26|68996.
19:40:27|68962.57
19:40:27|69035.99
19:40:28|68950.
19:40:30|68932.24
19:40:31|68959.27
19:40:32|68988.01
19:40:33|69015.99
19:40:34|69020.56
19:40:35|69057.51
19:40:36|68981.17
19:40:37|69100.
19:40:38|68865.
19:40:39|69056.14
19:40:40|68932.64
19:40:41|68869.31
19:40:42|69046.25
19:40:43|69077.17
19:40:44|69039.99
19:40:45|68946.33
19:40:46|69016.
19:40:47|69047.1
19:40:48|69076.
19:40:49|69043.1
19:40:50|69054.81
19:40:51|69029.12
19:40:52|69022.57
19:40:53|69008.75
19:40:54|69036.45
19:40:55|69109.61
19:40:56|69006.34
19:40:57|69007.99
19:40:58|68951.36
19:40:59|69077.17
19:41:00|69053.08
19:41:01|69048.89
19:41:02|69020.
19:41:03|69006.99
19:41:04|68928.
19:41:05|68966.28
19:41:06|68987.87
19:41:07|68968.01
19:41:08|68968.01
19:41:09|69036.31
19:41:11|68826.43
19:41:11|68918.06
19:41:12|68879.35
19:41:14|68905.18
19:41:15|68939.35
19:41:16|68927.05
19:41:16|69027.98
19:41:18|69008.44
19:41:19|68939.36
19:41:21|68960.6
19:41:21|68803.99
19:41:23|68931.16
19:41:24|68910.16
19:41:25|68944.
19:41:25|68875.85
19:41:26|68867.25
19:41:28|68867.99
19:41:28|69019.98
19:41:30|68939.07
19:41:30|68916.01
19:41:32|68792.
19:41:32|68899.6
19:41:34|68884.02
19:41:34|68901.49
19:41:35|68844.01
19:41:36|68777.08
19:41:37|68911.41
19:41:39|68956.
19:41:39|68937.38
19:41:41|68823.04
19:41:41|68833.06
19:41:42|68864.2
19:41:43|68844.01
19:41:45|68807.99
19:41:46|68839.97
19:41:46|68779.2
19:41:47|68892.02
19:41:49|68911.99
19:41:49|68924.86
19:41:50|68845.99
19:41:52|68916.11
19:41:52|68904.
19:41:53|68937.68
19:41:54|69000.
19:41:56|68831.99
19:41:56|68937.01
19:41:57|68916.01
19:41:59|68914.15
19:42:00|68973.42
19:42:01|68960.
19:42:02|68932.28
19:42:03|68776.42
19:42:03|68961.97
19:42:05|68996.99
19:42:05|68840.
19:42:06|68922.03
19:42:07|68931.75
19:42:08|68958.19
19:42:10|69013.75
19:42:10|68939.99
19:42:12|68863.45
19:42:12|68979.99
19:42:14|68880.05
19:42:15|68900.12
19:42:16|68892.01
19:42:16|68968.05
19:42:18|68751.81
19:42:18|68955.97
19:42:20|68830.58
19:42:21|68880.81
19:42:22|68899.19
19:42:23|68872.01
19:42:24|68886.56
19:42:25|68942.94
19:42:26|68862.95
19:42:27|68827.6
19:42:28|68954.82
19:42:29|68878.06
19:42:30|68780.65
19:42:31|68808.
19:42:32|68807.47
19:42:33|68842.74
19:42:34|68863.45
19:42:35|68804.29
19:42:36|68848.
19:42:37|68768.01
19:42:38|68842.74
19:42:39|68822.83
19:42:40|68830.19
19:42:41|68904.15
19:42:42|68941.23
19:42:43|68936.56
19:42:44|68807.97
19:42:45|68847.87
19:42:46|68950.84
19:42:47|68880.08
19:42:48|68785.6
19:42:49|68796.49
19:42:50|68794.58
19:42:51|68939.33
19:42:52|68830.2
19:42:53|68908.51
19:42:54|68788.01
19:42:55|68833.71
19:42:56|68823.62
19:42:57|68819.74
19:42:58|68868.89
19:42:59|68800.
19:43:00|68824.
19:43:01|68782.45
19:43:02|68776.
19:43:03|68828.01
19:43:04|68846.26
19:43:05|68812.88
19:43:06|68808.3
19:43:07|68803.35
19:43:08|68844.02
19:43:09|68852.45
19:43:11|68824.01
19:43:12|68852.94
19:43:13|68846.58
19:43:14|68815.99
19:43:15|68815.99
19:43:16|68830.37
19:43:17|68808.01
19:43:18|68800.
19:43:19|68836.56
19:43:20|68823.28
19:43:21|68806.88
19:43:22|68883.43
19:43:23|68829.65
19:43:25|68849.1
19:43:25|68787.31
19:43:26|68800.31
19:43:27|68811.13
19:43:29|68791.98
19:43:29|68784.31
19:43:30|68836.14
19:43:31|68803.98
19:43:32|68809.32
19:43:33|68800.62
19:43:34|68800.26
19:43:36|68781.21
19:43:36|68837.09
19:43:37|68844.
19:43:39|68784.22
19:43:39|68844.67
19:43:40|68816.97
19:43:41|68826.87
19:43:42|68843.99
19:43:43|68924.71
19:43:44|68819.45
19:43:45|68801.97
19:43:47|68812.39
19:43:47|68836.79
19:43:48|68819.99
19:43:49|68800.26
19:43:50|68835.99
19:43:51|68786.83
19:43:52|68872.
19:43:53|68820.44
19:43:54|68823.99
19:43:55|68804.03
19:43:56|68804.
19:43:57|68881.88
19:43:58|68811.8
19:44:00|68929.99
19:44:01|68726.22
19:44:02|68839.81
19:44:03|68720.
19:44:03|68942.42
19:44:04|68948.01
19:44:05|68720.14
19:44:06|68940.
19:44:07|68860.12
19:44:08|68791.03
19:44:09|68800.01
19:44:10|68952.42
19:44:11|68815.41
19:44:14|68776.
19:44:15|68938.67
19:44:15|68872.63
19:44:17|68880.01
19:44:17|68733.48
19:44:19|68783.38
19:44:19|68894.15
19:44:21|68708.86
19:44:22|68727.85
19:44:22|68780.04
19:44:24|68761.83
19:44:25|68792.02
19:44:26|68802.62
19:44:27|68872.01
19:44:28|68772.
19:44:29|68792.01
19:44:30|68731.73
19:44:31|68727.88
19:44:32|68868.56
19:44:33|68688.
19:44:34|68591.03
19:44:35|68777.47
19:44:36|68708.03
19:44:37|68784.01
19:44:38|68700.
19:44:39|68776.21
19:44:40|68921.79
19:44:41|68720.13
19:44:42|68782.3
19:44:43|68801.99
19:44:44|68773.4
19:44:45|68776.
19:44:46|68828.21
19:44:47|68783.64
19:44:48|68742.91
19:44:49|68798.01
19:44:50|68707.61
19:44:51|68720.45
19:44:52|68828.21
19:44:53|68712.
19:44:55|68780.
19:44:55|68708.
19:44:56|68708.41
19:44:57|68669.2
19:44:58|68919.8
19:44:59|68810.71
19:45:00|68780.36
19:45:01|68621.24
19:45:03|68783.85
19:45:04|68980.
19:45:05|68683.99
19:45:06|69100.04
19:45:07|69082.18
19:45:08|68832.57
19:45:09|68715.95
19:45:10|68865.8
19:45:11|69108.99
19:45:12|68919.96
19:45:13|68792.
19:45:14|69081.98
19:45:16|68679.02
19:45:17|68734.27
19:45:17|68899.62
19:45:18|69092.03
19:45:19|68813.86
19:45:20|68825.22
19:45:21|68884.98
19:45:22|69144.34
19:45:24|68689.76
19:45:25|69118.15
19:45:25|68912.37
19:45:26|68976.01
19:45:28|69126.01
19:45:28|68980.24
19:45:29|69063.98
19:45:30|69115.96
19:45:31|68796.
19:45:33|69096.
19:45:34|69121.55
19:45:35|69134.52
19:45:36|69080.01
19:45:37|69142.87
19:45:38|69024.01
19:45:39|69121.49
19:45:40|69147.16
19:45:41|69149.69
19:45:42|69100.
19:45:43|69128.55
19:45:44|69131.6
19:45:46|69135.07
19:45:47|69022.73
19:45:48|69111.61
19:45:48|69052.
19:45:49|68996.
19:45:51|69124.38
19:45:51|69152.4
19:45:52|69166.48
19:45:53|69021.66
19:45:54|69057.38
19:45:55|69170.89
19:45:56|69081.93
19:45:57|69060.01
19:45:58|69109.05
19:45:59|69033.41
19:46:00|69145.45
19:46:02|69136.2
19:46:02|69064.96
19:46:03|69060.
19:46:05|69059.99
19:46:05|68972.
19:46:07|68910.
19:46:07|69086.52
19:46:08|69083.99
19:46:09|69048.64
19:46:11|69063.88
19:46:12|69116.
19:46:13|68957.85
19:46:14|69135.81
19:46:15|69102.85
19:46:16|69015.83
19:46:17|69139.78
19:46:18|69028.72
19:46:19|69014.26
19:46:20|69037.19
19:46:22|69168.
19:46:23|69032.29
19:46:23|69034.33
19:46:25|69120.03
19:46:25|69130.5
19:46:26|69160.
19:46:28|69119.2
19:46:28|68947.29
19:46:30|68680.
19:46:30|69144.01
19:46:31|68980.
19:46:33|69103.07
19:46:34|69132.13
19:46:34|69036.02
19:46:35|69192.01
19:46:36|69144.
19:46:37|69007.97
19:46:38|69168.12
19:46:39|69227.97
19:46:41|69124.
19:46:42|69122.67
19:46:42|69139.61
19:46:43|69251.95
19:46:45|69230.04
19:46:46|69196.63
19:46:46|69113.81
19:46:47|69138.11
19:46:48|69136.01
19:46:49|69132.
19:46:51|69192.01
19:46:52|68948.96
19:46:52|69220.12
19:46:53|69112.
19:46:55|69158.76
19:46:55|69183.31
19:46:57|69293.02
19:46:57|69127.28
19:46:59|69193.19
19:47:00|69100.
19:47:01|69105.67
19:47:02|69152.77
19:47:03|69274.22
19:47:03|69242.74
19:47:05|69172.63
19:47:05|69208.
19:47:08|69123.42
19:47:08|69248.11
19:47:09|68948.97
19:47:10|69089.32
19:47:12|69308.01
19:47:13|69258.96
19:47:13|69252.3
19:47:14|69193.49
19:47:16|69143.87
19:47:17|69339.9
19:47:18|69090.48
19:47:19|69277.83
19:47:20|69204.13
19:47:21|69347.88
19:47:22|69273.52
19:47:24|69266.62
19:47:24|69294.38
19:47:26|69270.25
19:47:27|69287.39
19:47:28|69341.12
19:47:29|69331.16
19:47:30|69304.01
19:47:31|69286.01
19:47:32|69275.8
19:47:33|69196.09
19:47:34|69280.18
19:47:35|69344.02
19:47:36|69291.16
19:47:37|69295.88
19:47:38|69303.52
19:47:39|69327.26
19:47:40|69362.43
19:47:41|69239.06
19:47:42|69263.98
19:47:43|69250.4
19:47:44|69372.
19:47:45|69250.41
19:47:46|69277.76
19:47:47|69277.85
19:47:48|69264.
19:47:49|69303.68
19:47:50|69263.72
19:47:51|69248.
19:47:53|69282.79
19:47:53|69260.1
19:47:54|69268.01
19:47:55|69243.99
19:47:56|69236.9
19:47:57|69247.5
19:47:58|69268.12
19:47:59|69299.57
19:48:00|69320.
19:48:02|69232.25
19:48:02|69176.4
19:48:04|69269.09
19:48:04|69215.8
19:48:05|69326.6
19:48:06|69285.2
19:48:07|69252.52
19:48:08|69276.01
19:48:09|69278.77
19:48:10|69320.08
19:48:11|69319.23
19:48:12|69228.83
19:48:13|69323.21
19:48:14|69294.53
19:48:16|69214.35
19:48:17|69255.92
19:48:18|69265.31
19:48:19|69276.45
19:48:20|69272.
19:48:21|69232.
19:48:22|69418.12
19:48:23|69260.53
19:48:24|69255.31
19:48:25|69172.
19:48:26|69239.78
19:48:28|69232.3
19:48:28|69293.13
19:48:29|69268.06
19:48:30|69318.27
19:48:31|69252.38
19:48:32|69303.67
19:48:33|69232.63
19:48:34|69257.5
19:48:35|69328.75
19:48:36|69434.97
19:48:37|69323.81
19:48:39|69220.
19:48:40|69434.93
19:48:41|69287.4
19:48:42|69298.16
19:48:43|69246.34
19:48:44|69251.65
19:48:45|69252.
19:48:46|69376.59
19:48:47|69248.51
19:48:48|69380.
19:48:49|69223.81
19:48:50|69315.05
19:48:51|69431.88
19:48:52|69431.98
19:48:53|69462.2
19:48:54|69428.03
19:48:55|69494.79
19:48:56|69396.09
19:48:57|69336.54
19:48:58|69339.99
19:48:59|69356.
19:49:00|69496.02
19:49:01|69371.99
19:49:02|69415.37
19:49:03|69372.
19:49:04|69478.88
19:49:05|69476.
19:49:06|69300.8
19:49:07|69404.6
19:49:08|69461.92
19:49:09|69388.17
19:49:10|69232.01
19:49:11|69485.61
19:49:12|69405.45
19:49:13|69267.27
19:49:14|69464.65
19:49:15|69404.58
19:49:16|69428.
19:49:17|69421.92
19:49:18|69355.96
19:49:20|69291.51
19:49:20|69215.38
19:49:22|69432.26
19:49:23|69407.62
19:49:24|69472.01
19:49:24|69431.88
19:49:26|69312.
19:49:27|69439.98
19:49:27|69477.17
19:49:28|69400.93
19:49:29|69456.06
19:49:32|69421.11
19:49:32|69422.42
19:49:34|69449.86
19:49:34|69403.96
19:49:35|69433.71
19:49:36|69412.41
19:49:37|69476.
19:49:38|69449.83
19:49:40|69475.94
19:49:40|69448.95
19:49:41|69432.13
19:49:43|69407.69
19:49:43|69396.
19:49:44|69395.99
19:49:46|69427.79
19:49:47|69386.73
19:49:48|69462.31
19:49:48|69441.43
19:49:49|69448.63
19:49:50|69453.87
19:49:52|69380.39
19:49:52|69487.32
19:49:53|69487.37
19:49:54|69434.23
19:49:55|69478.67
19:49:57|69428.01
19:49:58|69456.
19:49:59|69411.02
19:49:59|69388.02
19:50:00|69446.65
19:50:01|69409.17
19:50:02|69452.38
19:50:03|69372.62
19:50:04|69407.33
19:50:05|69450.31
19:50:06|69459.33
19:50:08|69441.88
19:50:08|69353.46
19:50:10|69375.99
19:50:10|69460.
19:50:12|69467.37
19:50:13|69419.99
19:50:14|69432.
19:50:15|69399.99
19:50:15|69388.02
19:50:16|69433.71
19:50:18|69398.64
19:50:18|69488.01
19:50:19|69379.85
19:50:21|69458.
19:50:21|69415.15
19:50:23|69384.
19:50:23|69511.92
19:50:24|69453.24
19:50:26|69468.
19:50:26|69452.
19:50:28|69491.44
19:50:29|69468.01
19:50:29|69495.79
19:50:31|69428.
19:50:31|69494.38
19:50:33|69502.18
19:50:34|69443.46
19:50:35|69436.52
19:50:36|69372.13
19:50:37|69419.99
19:50:38|69459.33
19:50:39|69445.69
19:50:40|69360.
19:50:41|69408.
19:50:42|69413.52
19:50:43|69400.13
19:50:44|69438.75
19:50:45|69491.99
19:50:46|69459.5
19:50:47|69461.26
19:50:48|69398.77
19:50:49|69427.98
19:50:50|69380.01
19:50:51|69502.39
19:50:52|69452.65
19:50:53|69388.02
19:50:54|69502.
19:50:55|69470.86
19:50:56|69408.77
19:50:57|69416.9
19:50:58|69380.13
19:50:59|69440.01
19:51:00|69452.
19:51:01|69380.01
19:51:02|69464.13
19:51:03|69419.95
19:51:04|69372.03
19:51:05|69393.35
19:51:06|69372.
19:51:07|69412.
19:51:08|69460.01
19:51:09|69471.98
19:51:10|69390.15
19:51:11|69475.23
19:51:12|69394.16
19:51:13|69428.
19:51:14|69483.82
19:51:15|69496.
19:51:16|69477.49
19:51:17|69378.5
19:51:18|69474.01
19:51:19|69404.
19:51:21|69456.38
19:51:22|69436.14
19:51:23|69451.99
19:51:24|69492.01
19:51:25|69428.06
19:51:26|69421.46
19:51:27|69405.74
19:51:28|69420.12
19:51:30|69412.
19:51:31|69506.77
19:51:32|69449.
19:51:33|69429.76
19:51:34|69482.14
19:51:35|69500.12
19:51:36|69528.
19:51:37|69413.95
19:51:38|69479.99
19:51:39|69452.58
19:51:40|69444.42
19:51:41|69532.
19:51:42|69476.38
19:51:43|69544.
19:51:44|69477.72
19:51:45|69480.71
19:51:46|69470.8
19:51:48|69498.4
19:51:48|69500.
19:51:49|69396.47
19:51:50|69544.
19:51:51|69456.03
19:51:53|69441.54
19:51:53|69499.35
19:51:54|69595.55
19:51:55|69526.36
19:51:57|69473.87
19:51:57|69555.02
19:51:58|69480.12
19:52:00|69434.8
19:52:01|69443.84
19:52:02|69556.97
19:52:03|69560.
19:52:04|69395.53
19:52:05|69592.
19:52:06|69535.87
19:52:07|69555.76
19:52:08|69520.
19:52:09|69496.
19:52:10|69516.57
19:52:11|69415.88
19:52:12|69544.13
19:52:13|69528.02
19:52:14|69536.53
19:52:15|69558.42
19:52:16|69552.
19:52:17|69507.44
19:52:18|69588.02
19:52:19|69508.
19:52:20|69539.62
19:52:21|69508.68
19:52:22|69440.
19:52:23|69512.
19:52:24|69540.6
19:52:26|69530.36
19:52:27|69531.37
19:52:28|69530.05
19:52:29|69496.02
19:52:30|69529.55
19:52:31|69412.
19:52:33|69658.16
19:52:34|69636.3
19:52:35|69545.36
19:52:35|69405.13
19:52:36|69681.01
19:52:37|69676.
19:52:38|69432.57
19:52:39|69535.67
19:52:40|69518.39
19:52:41|69633.79
19:52:43|69559.21
19:52:44|69700.
19:52:44|69663.98
19:52:45|69698.86
19:52:46|69533.13
19:52:47|69505.33
19:52:48|69644.
19:52:49|69566.38
19:52:51|69763.94
19:52:51|69686.97
19:52:52|69648.47
19:52:53|69783.97
19:52:54|69459.98
19:52:55|69543.65
19:52:56|69692.52
19:52:57|69700.05
19:52:58|69684.62
19:52:59|69756.
19:53:00|69767.99
19:53:02|69537.88
19:53:02|69585.25
19:53:03|69471.98
19:53:04|69759.07
19:53:05|69436.
19:53:06|69732.
19:53:07|69728.16
19:53:09|69765.05
19:53:10|69552.
19:53:10|69680.02
19:53:11|69716.94
19:53:12|69756.
19:53:13|69669.46
19:53:15|69659.33
19:53:15|69686.
19:53:16|69659.99
19:53:18|69695.59
19:53:19|69719.98
19:53:19|69708.
19:53:21|69710.99
19:53:22|69663.99
19:53:23|69810.39
19:53:24|69731.43
19:53:25|69761.22
19:53:26|69804.03
19:53:27|69831.77
19:53:28|69663.27
19:53:29|69665.34
19:53:30|69761.98
19:53:31|69837.48
19:53:32|69711.99
19:53:33|69742.93
19:53:34|69753.06
19:53:35|69751.99
19:53:36|69711.82
19:53:37|69772.
19:53:38|69769.06
19:53:39|69748.01
19:53:40|69711.5
19:53:41|69708.59
19:53:42|69704.7
19:53:43|69696.79
19:53:45|69719.32
19:53:45|69692.19
19:53:46|69768.8
19:53:47|69686.69
19:53:48|69716.
19:53:50|69817.52
19:53:50|69694.19
19:53:51|69752.29
19:53:52|69752.88
19:53:54|69688.
19:53:54|69732.13
19:53:55|69742.97
19:53:56|69704.67
19:53:57|69750.51
19:53:58|69748.
19:53:59|69724.24
19:54:01|69759.33
19:54:01|69784.
19:54:03|69688.
19:54:04|69672.01
19:54:04|69691.5
19:54:06|69755.
19:54:07|69688.
19:54:08|69700.
19:54:09|69712.
19:54:10|69707.98
19:54:10|69730.
19:54:11|69704.15
19:54:13|69701.93
19:54:14|69708.01
19:54:14|69750.87
19:54:16|69685.16
19:54:17|69678.44
19:54:17|69824.
19:54:18|69740.5
19:54:19|69719.42
19:54:20|69738.97
19:54:22|69712.07
19:54:23|69719.14
19:54:24|69724.13
19:54:25|69700.
19:54:26|69691.73
19:54:28|69701.72
19:54:28|69689.99
19:54:29|69707.14
19:54:30|69718.71
19:54:31|69723.88
19:54:33|69730.27
19:54:33|69764.
19:54:35|69751.88
19:54:36|69736.
19:54:37|69687.78
19:54:38|69772.7
19:54:39|69763.99
19:54:40|69696.06
19:54:41|69710.
19:54:42|69736.
19:54:43|69712.
19:54:44|69761.83
19:54:45|69740.27
19:54:46|69735.8
19:54:47|69701.2
19:54:48|69766.44
19:54:49|69760.31
19:54:50|69768.12
19:54:52|69778.35
19:54:53|69708.01
19:54:53|69757.53
19:54:54|69747.84
19:54:55|69687.32
19:54:57|69747.98
19:54:57|69745.4
19:54:58|69759.99
19:55:00|69755.12
19:55:00|69722.26
19:55:01|69768.42
19:55:02|69748.39
19:55:03|69717.51
19:55:05|69684.
19:55:05|69696.06
19:55:06|69729.39
19:55:07|69727.57
19:55:08|69728.
19:55:09|69715.09
19:55:10|69704.
19:55:12|69700.
19:55:13|69680.14
19:55:14|69701.36
19:55:14|69734.24
19:55:16|69716.53
19:55:16|69680.
19:55:17|69681.3
19:55:18|69676.55
19:55:20|69687.26
19:55:20|69682.33
19:55:21|69680.01
19:55:22|69684.18
19:55:24|69759.99
19:55:25|69708.
19:55:27|69690.53
19:55:27|69689.03
19:55:29|69682.64
19:55:30|69725.64
19:55:30|69719.99
19:55:31|69717.93
19:55:32|69696.13
19:55:33|69690.9
19:55:34|69692.77
19:55:36|69692.29
19:55:36|69683.62
19:55:38|69710.01
19:55:39|69691.13
19:55:40|69687.91
19:55:41|69654.96
19:55:42|69652.01
19:55:43|69653.05
19:55:44|69647.09
19:55:45|69646.22
19:55:46|69712.
19:55:47|69666.14
19:55:48|69676.02
19:55:49|69656.
19:55:50|69652.
19:55:51|69650.52
19:55:52|69659.87
19:55:53|69672.27
19:55:54|69661.42
19:55:55|69662.79
19:55:56|69642.64
19:55:57|69668.82
19:55:58|69648.37
19:55:59|69636.
19:56:00|69635.63
19:56:01|69639.77
19:56:02|69619.28
19:56:03|69605.03
19:56:05|69644.67
19:56:05|69621.64
19:56:06|69618.92
19:56:07|69596.63
19:56:08|69573.57
19:56:09|69574.5
19:56:10|69568.15
19:56:11|69564.23
19:56:12|69578.49
19:56:13|69592.01
19:56:15|69568.
19:56:15|69540.79
19:56:16|69528.64
19:56:17|69515.99
19:56:18|69545.9
19:56:19|69551.49
19:56:21|69546.45
19:56:22|69520.93
19:56:22|69523.82
19:56:23|69531.7
19:56:25|69554.87
19:56:26|69553.01
19:56:27|69559.02
19:56:28|69571.03
19:56:29|69588.54
19:56:30|69574.95
19:56:31|69580.94
19:56:32|69568.01
19:56:33|69562.56
19:56:35|69558.37
19:56:35|69558.65
19:56:36|69544.
19:56:37|69541.68
19:56:39|69541.26
19:56:39|69528.22
19:56:40|69682.99
19:56:41|69527.8
19:56:43|69543.99
19:56:44|69532.18
19:56:45|69516.
19:56:46|69682.64
19:56:47|69501.12
19:56:48|69498.89
19:56:49|69489.8
19:56:50|69490.49
19:56:51|69480.43
19:56:52|69505.05
19:56:53|69492.65
19:56:54|69498.01
19:56:55|69516.6
19:56:56|69668.47
19:56:57|69499.95
19:56:58|69515.21
19:56:59|69503.03
19:57:00|69495.78
19:57:01|69507.27
19:57:03|69516.45
19:57:03|69498.96
19:57:04|69533.03
19:57:05|69499.42
19:57:06|69506.9
19:57:08|69496.07
19:57:08|69494.4
19:57:10|69490.63
19:57:10|69492.98
19:57:11|69454.03
19:57:12|69450.41
19:57:13|69436.01
19:57:14|69464.11
19:57:16|69474.62
19:57:16|69467.07
19:57:17|69468.62
19:57:19|69478.98
19:57:19|69469.55
19:57:21|69496.
19:57:21|69473.93
19:57:22|69510.
19:57:23|69486.81
19:57:24|69502.95
19:57:26|69515.87
19:57:28|69507.74
19:57:28|69488.54
19:57:30|69489.54
19:57:30|69478.86
19:57:32|69491.99
19:57:33|69511.99
19:57:33|69521.65
19:57:34|69516.3
19:57:36|69525.11
19:57:36|69485.38
19:57:38|69513.37
19:57:39|69489.15
19:57:40|69509.42
19:57:41|69511.84
19:57:42|69509.9
19:57:42|69515.96
19:57:43|69507.99
19:57:45|69458.1
19:57:46|69458.05
19:57:47|69477.61
19:57:48|69475.99
19:57:48|69459.33
19:57:49|69463.99
19:57:51|69466.23
19:57:52|69473.72
19:57:53|69530.86
19:57:54|69451.48
19:57:55|69456.5
19:57:56|69425.58
19:57:57|69432.93
19:57:58|69423.64
19:57:59|69442.43
19:58:00|69420.
19:58:01|69496.01
19:58:02|69409.17
19:58:03|69397.53
19:58:04|69373.13
19:58:05|69380.14
19:58:06|69496.62
19:58:07|69351.14
19:58:08|69362.95
19:58:09|69369.66
19:58:10|69368.01
19:58:11|69345.3
19:58:12|69343.99
19:58:13|69334.22
19:58:14|69488.05
19:58:15|69342.84
19:58:16|69340.01
19:58:17|69336.49
19:58:18|69332.77
19:58:19|69322.13
19:58:20|69347.02
19:58:21|69372.01
19:58:22|69348.68
19:58:23|69456.42
19:58:24|69326.86
19:58:25|69329.29
19:58:26|69335.41
19:58:27|69314.66
19:58:28|69298.7
19:58:29|69297.83
19:58:30|69323.98
19:58:31|69296.69
19:58:32|69285.36
19:58:33|69292.01
19:58:34|69280.97
19:58:36|69266.74
19:58:36|69294.29
19:58:37|69280.52
19:58:38|69280.1
19:58:39|69290.1
19:58:40|69304.01
19:58:42|69372.01
19:58:43|69280.13
19:58:43|69275.09
19:58:45|69276.72
19:58:46|69282.63
19:58:46|69281.34
19:58:47|69294.6
19:58:49|69274.58
19:58:50|69280.01
19:58:51|69289.46
19:58:51|69291.73
19:58:52|69272.
19:58:54|69342.58
19:58:55|69273.42
19:58:56|69235.58
19:58:56|69248.12
19:58:58|69252.99
19:58:59|69254.07
19:59:00|69278.02
19:59:00|69278.58
19:59:02|69273.16
19:59:03|69280.18
19:59:03|69310.
19:59:04|69302.36
19:59:06|69311.97
19:59:07|69322.71
19:59:08|69281.64
19:59:09|69293.14
19:59:09|69310.8
19:59:11|69326.18
19:59:12|69340.13
19:59:13|69328.46
19:59:14|69325.87
19:59:15|69335.46
19:59:16|69320.22
19:59:17|69332.11
19:59:18|69325.11
19:59:19|69337.49
19:59:20|69338.99
19:59:21|69317.74
19:59:22|69316.36
19:59:23|69305.81
19:59:24|69316.01
19:59:25|69300.85
19:59:26|69299.5
19:59:27|69289.38
19:59:29|69279.65
19:59:29|69289.5
19:59:30|69296.87
19:59:31|69312.26
19:59:33|69384.73
19:59:33|69419.2
19:59:34|69433.99
19:59:35|69453.99
19:59:36|69432.72
19:59:37|69471.99
19:59:39|69447.25
19:59:39|69436.
19:59:41|69419.17
19:59:41|69424.97
19:59:44|69415.81
19:59:45|69384.13
19:59:46|69428.39
19:59:47|69406.44
19:59:47|69401.4
19:59:49|69373.72
19:59:50|69371.59
19:59:51|69376.01
19:59:52|69372.01
19:59:53|69364.04
19:59:54|69314.04
19:59:55|69321.01
19:59:56|69367.65
19:59:57|69360.83
19:59:58|69378.28
19:59:59|69396.
20:00:01|69416.
20:00:01|69400.73
20:00:03|69370.51
20:00:04|69404.
20:00:05|69409.33
20:00:06|69417.68
20:00:07|69436.
20:00:08|69429.46
20:00:09|69390.8
20:00:10|69401.57
20:00:11|69367.83
20:00:12|69392.
20:00:13|69405.51
20:00:14|69408.76
20:00:15|69387.45
20:00:16|69372.
20:00:17|69367.83
20:00:18|69376.35
20:00:19|69346.27
20:00:20|69366.81
20:00:21|69348.
20:00:22|69330.54
20:00:23|69322.5
20:00:24|69307.4
20:00:25|69313.39
20:00:26|69302.56
20:00:27|69403.9
20:00:28|69403.35
20:00:30|69432.
20:00:30|69468.
20:00:31|69474.96
20:00:33|69471.04
20:00:34|69484.32
20:00:35|69487.8
20:00:35|69502.7
20:00:37|69509.18
20:00:38|69520.14
20:00:39|69532.51
20:00:40|69524.35
20:00:41|69536.88
20:00:42|69561.6
20:00:43|69562.35
20:00:44|69545.65
20:00:45|69600.8
20:00:46|69555.1
20:00:47|69628.
20:00:48|69640.
20:00:49|69644.
20:00:50|69623.26
20:00:51|69640.65
20:00:52|69610.
20:00:53|69597.45
20:00:54|69613.36
20:00:55|69584.02
20:00:56|69606.88
20:00:57|69577.6
20:00:58|69583.91
20:00:59|69571.84
20:01:00|69594.63
20:01:01|69573.54
20:01:02|69567.97
20:01:03|69556.13
20:01:05|69555.33
20:01:05|69580.59
20:01:07|69557.44
20:01:07|69575.99
20:01:08|69583.4
20:01:09|69565.08
20:01:10|69606.07
20:01:11|69603.61
20:01:12|69592.
20:01:13|69624.
20:01:14|69640.
20:01:15|69650.2
20:01:16|69655.8
20:01:17|69660.23
20:01:18|69707.
20:01:19|69689.02
20:01:21|69705.41
20:01:21|69701.18
20:01:22|69717.24
20:01:23|69740.
20:01:24|69755.17
20:01:26|69758.04
20:01:27|69743.18
20:01:27|69735.46
20:01:29|69739.91
20:01:29|69735.76
20:01:31|69730.
20:01:32|69744.01
20:01:33|69720.38
20:01:34|69725.73
20:01:35|69740.76
20:01:37|69718.43
20:01:37|69724.79
20:01:38|69738.05
20:01:39|69740.01
20:01:41|69728.
20:01:42|69724.
20:01:43|69753.06
20:01:44|69736.37
20:01:45|69735.13
20:01:46|69719.63
20:01:47|69707.99
20:01:48|69692.
20:01:49|69695.1
20:01:50|69684.99
20:01:51|69684.01
20:01:52|69684.82
20:01:53|69695.98
20:01:54|69657.31
20:01:55|69660.88
20:01:56|69658.12
20:01:57|69654.62
20:01:58|69654.
20:01:59|69662.16
20:02:00|69650.45
20:02:01|69633.57
20:02:02|69658.64
20:02:03|69688.
20:02:04|69691.34
20:02:05|69671.99
20:02:06|69680.
20:02:07|69684.89
20:02:08|69682.83
20:02:09|69684.37
20:02:10|69669.04
20:02:11|69663.78
20:02:12|69651.99
20:02:13|69664.14
20:02:14|69659.99
20:02:15|69662.62
20:02:16|69658.42
20:02:17|69647.61
20:02:18|69667.73
20:02:19|69674.44
20:02:20|69701.24
20:02:21|69711.77
20:02:22|69709.56
20:02:23|69720.
20:02:24|69718.27
20:02:25|69720.08
20:02:26|69715.8
20:02:27|69726.48
20:02:28|69716.01
20:02:29|69711.95
20:02:30|69715.82
20:02:32|69752.01
20:02:33|69747.96
20:02:33|69738.91
20:02:34|69724.38
20:02:36|69733.5
20:02:36|69733.73
20:02:38|69718.94
20:02:39|69737.54
20:02:40|69742.8
20:02:41|69733.
20:02:42|69768.
20:02:43|69764.71
20:02:44|69779.02
20:02:45|69784.02
20:02:46|69780.12
20:02:47|69805.03
20:02:48|69780.12
20:02:50|69776.07
20:02:50|69783.76
20:02:52|69791.86
20:02:53|69781.2
20:02:53|69782.97
20:02:54|69812.88
20:02:55|69808.47
20:02:57|69800.23
20:02:58|69814.52
20:02:59|69836.01
20:03:00|69827.6
20:03:01|69840.
20:03:02|69821.62
20:03:03|69837.47
20:03:04|69871.42
20:03:05|69874.04
20:03:06|69887.99
20:03:07|69880.12
20:03:08|69885.33
20:03:09|69869.3
20:03:10|69869.28
20:03:11|69871.99
20:03:12|69868.02
20:03:13|69857.
20:03:14|69823.9
20:03:15|69819.99
20:03:16|69821.42
20:03:17|69792.1
20:03:18|69779.08
20:03:19|69763.24
20:03:20|69755.99
20:03:21|69756.75
20:03:22|69776.
20:03:23|69779.14
20:03:24|69770.72
20:03:25|69760.03
20:03:26|69746.19
20:03:27|69743.63
20:03:28|69744.53
20:03:29|69748.
20:03:30|69720.2
20:03:31|69776.
20:03:32|69784.02
20:03:33|69795.82
20:03:35|69788.12
20:03:35|69774.59
20:03:37|69766.27
20:03:37|69771.81
20:03:39|69754.75
20:03:40|69748.64
20:03:41|69750.78
20:03:41|69743.98
20:03:43|69740.18
20:03:44|69733.79
20:03:45|69750.49
20:03:46|69753.82
20:03:47|69767.36
20:03:47|69758.81
20:03:48|69758.71
20:03:49|69780.12
20:03:51|69767.74
20:03:52|69750.65
20:03:53|69772.
20:03:54|69768.82
20:03:55|69792.
20:03:56|69784.13
20:03:57|69789.21
20:03:58|69798.39
20:03:59|69803.68
20:03:59|69789.82
20:04:00|69796.78
20:04:02|69790.36
20:04:03|69792.4
20:04:03|69765.29
20:04:05|69772.14
20:04:06|69763.01
20:04:07|69772.9
20:04:08|69741.96
20:04:09|69731.68
20:04:10|69757.81
20:04:11|69759.99
20:04:12|69790.75
20:04:12|69776.12
20:04:14|69765.78
20:04:18|69775.
20:04:18|69753.84
20:04:19|69753.67
20:04:20|69751.28
20:04:22|69746.81
20:04:22|69759.79
20:04:23|69778.13
20:04:24|69777.63
20:04:26|69773.04
20:04:26|69775.84
20:04:27|69781.1
20:04:28|69782.2
20:04:29|69786.42
20:04:30|69790.79
20:04:32|69823.49
20:04:33|69794.49
20:04:35|69787.46
20:04:35|69787.97
20:04:36|69799.71
20:04:38|69799.82
20:04:39|69800.23
20:04:40|69799.83
20:04:40|69804.01
20:04:42|69819.63
20:04:42|69821.83
20:04:44|69847.14
20:04:45|69850.45
20:04:46|69862.83
20:04:47|69864.02
20:04:48|69864.02
20:04:49|69872.19
20:04:51|69877.04
20:04:52|69877.24
20:04:53|69888.58
20:04:54|69881.12
20:04:55|69884.6
20:04:55|69885.34
20:04:57|69879.07
20:04:58|69897.
20:04:59|69890.98
20:05:00|69901.1
20:05:01|69877.26
20:05:02|69868.37
20:05:03|69866.98
20:05:04|69886.62
20:05:05|69908.
20:05:06|69913.62
20:05:07|69895.84
20:05:08|69901.33
20:05:09|69890.
20:05:10|69885.68
20:05:11|69881.01
20:05:12|69903.99
20:05:13|69913.63
20:05:15|69935.98
20:05:15|69927.94
20:05:16|69944.03
20:05:17|69944.7
20:05:18|69947.59
20:05:19|69953.22
20:05:21|69955.82
20:05:21|69970.03
20:05:22|69964.13
20:05:23|69948.93
20:05:24|69930.88
20:05:25|69955.99
20:05:26|69964.22
20:05:27|69968.15
20:05:28|69977.28
20:05:29|69966.02
20:05:30|69975.82
20:05:31|69974.34
20:05:32|69970.46
20:05:34|69972.01
20:05:35|69968.97
20:05:37|69998.8
20:05:38|69993.08
20:05:39|70013.25
20:05:40|70022.82
20:05:41|70024.
20:05:42|70021.26
20:05:43|70013.91
20:05:44|70000.13
20:05:45|69980.
20:05:46|69987.1
20:05:47|70018.23
20:05:48|70008.
20:05:49|70031.11
20:05:50|70000.18
20:05:51|70006.68
20:05:52|70014.64
20:05:53|70022.4
20:05:55|70019.63
20:05:56|70024.
20:05:56|70015.99
20:05:57|69973.53
20:05:59|69987.7
20:05:59|69975.1
20:06:00|69980.
20:06:01|70011.41
20:06:02|70004.12
20:06:03|69988.
20:06:04|69975.
20:06:06|69987.
20:06:06|70011.99
20:06:07|70019.09
20:06:08|70012.07
20:06:10|69999.33
20:06:10|70003.99
20:06:11|70005.97
20:06:12|70006.
20:06:13|69997.36
20:06:14|70012.
20:06:15|70016.
20:06:16|70022.85
20:06:17|70016.17
20:06:18|70024.43
20:06:19|70029.17
20:06:21|70029.79
20:06:21|70036.01
20:06:22|70041.89
20:06:23|70037.93
20:06:24|70034.59
20:06:26|70018.71
20:06:26|70010.1
20:06:27|70012.15
20:06:28|70011.58
20:06:29|70011.66
20:06:31|70018.42
20:06:31|70019.7
20:06:32|70016.17
20:06:33|70025.4
20:06:34|70024.95
20:06:36|70004.
20:06:37|70020.09
20:06:37|70012.1
20:06:38|70037.37
20:06:40|70044.89
20:06:41|70032.53
20:06:42|70031.7
20:06:43|70012.
20:06:44|69999.46
20:06:45|70018.
20:06:46|70011.79
20:06:46|70003.97
20:06:48|70039.99
20:06:48|70043.95
20:06:50|70035.7
20:06:50|70044.
20:06:52|70047.91
20:06:53|70040.28
20:06:54|70064.
20:06:55|70084.01
20:06:56|70085.78
20:06:57|70110.2
20:06:57|70108.01
20:06:59|70095.99
20:06:59|70098.11
20:07:00|70104.49
20:07:02|70116.06
20:07:02|70124.56
20:07:04|70132.17
20:07:05|70120.03
20:07:06|70114.67
20:07:06|70104.
20:07:08|70130.
20:07:09|70140.
20:07:10|70149.93
20:07:11|70136.54
20:07:12|70152.59
20:07:13|70144.05
20:07:14|70096.82
20:07:15|70072.
20:07:16|70070.71
20:07:17|70083.
20:07:18|70083.51
20:07:19|70132.02
20:07:20|70121.97
20:07:21|70096.39
20:07:22|70100.13
20:07:23|70100.
20:07:24|70084.08
20:07:25|70097.17
20:07:26|70088.13
20:07:27|70089.4
20:07:28|70108.12
20:07:29|70107.99
20:07:30|70094.32
20:07:31|70112.27
20:07:32|70112.4
20:07:33|70096.25
20:07:34|70092.41
20:07:35|70107.99
20:07:36|70110.49
20:07:37|70100.92
20:07:38|70122.98
20:07:39|70149.2
20:07:40|70127.84
20:07:41|70112.
20:07:42|70119.14
20:07:43|70131.84
20:07:44|70115.47
20:07:45|70125.04
20:07:46|70115.46
20:07:47|70111.18
20:07:48|70115.22
20:07:49|70106.9
20:07:50|70107.99
20:07:51|70114.32
20:07:52|70091.86
20:07:53|70099.15
20:07:54|70084.29
20:07:55|70091.26
20:07:56|70079.36
20:07:57|70083.42
20:07:58|70075.85
20:07:59|70083.86
20:08:00|70090.
20:08:01|70102.89
20:08:02|70084.
20:08:04|70075.64
20:08:04|70079.29
20:08:05|70070.
20:08:06|70052.5
20:08:07|70040.
20:08:08|70031.85
20:08:09|70012.59
20:08:10|70012.59
20:08:11|70000.09
20:08:12|69994.6
20:08:14|69998.76
20:08:14|69980.84
20:08:16|69995.97
20:08:16|70012.88
20:08:17|70016.75
20:08:18|70005.82
20:08:19|70000.96
20:08:20|70003.08
20:08:21|70000.92
20:08:22|70011.99
20:08:23|69997.29
20:08:24|70049.08
20:08:25|70054.48
20:08:26|70065.32
20:08:27|70082.18
20:08:28|70097.87
20:08:29|70087.2
20:08:30|70075.5
20:08:31|70062.78
20:08:32|70058.51
20:08:33|70058.86
20:08:34|70071.99
20:08:35|70082.89
20:08:36|70092.46
20:08:38|70063.81
20:08:39|70054.4
20:08:40|70054.21
20:08:41|70059.87
20:08:42|70055.72
20:08:43|70067.33
20:08:44|70087.68
20:08:45|70107.87
20:08:46|70096.69
20:08:47|70083.51
20:08:48|70068.3
20:08:49|70067.33
20:08:50|70058.73
20:08:51|70066.32
20:08:52|70055.73
20:08:53|70062.94
20:08:54|70067.56
20:08:55|70067.99
20:08:56|70067.72
20:08:57|70060.88
20:08:58|70067.4
20:08:59|70064.26
20:09:00|70066.34
20:09:01|70064.09
20:09:02|70067.8
20:09:03|70057.58
20:09:04|70031.82
20:09:05|70027.99
20:09:06|70059.33
20:09:07|70038.25
20:09:08|70036.22
20:09:09|70034.78
20:09:10|70041.4
20:09:11|70024.
20:09:12|70020.47
20:09:13|70022.14
20:09:14|70008.
20:09:15|70001.37
20:09:16|69993.8
20:09:17|69996.
20:09:18|70023.69
20:09:19|70040.
20:09:20|70038.28
20:09:21|70045.32
20:09:22|70036.76
20:09:23|70021.92
20:09:24|70055.04
20:09:25|70055.57
20:09:26|70067.34
20:09:27|70036.
20:09:28|70028.28
20:09:29|70026.09
20:09:30|70026.98
20:09:31|70028.65
20:09:33|70037.29
20:09:33|70043.71
20:09:34|70053.72
20:09:35|70053.72
20:09:36|70067.02
20:09:38|70075.39
20:09:39|70084.14
20:09:40|70073.01
20:09:41|70103.86
20:09:42|70116.01
20:09:43|70123.95
20:09:45|70125.71
20:09:45|70128.33
20:09:46|70119.62
20:09:48|70104.72
20:09:49|70100.91
20:09:50|70128.
20:09:51|70133.62
20:09:52|70126.99
20:09:52|70127.05
20:09:54|70123.85
20:09:55|70113.04
20:09:57|70107.19
20:09:57|70127.05
20:09:59|70123.64
20:09:59|70135.01
20:10:01|70129.82
20:10:02|70135.45
20:10:03|70152.46
20:10:04|70164.51
20:10:05|70159.68
20:10:06|70158.9
20:10:07|70135.57
20:10:08|70146.53
20:10:09|70129.41
20:10:10|70124.76
20:10:11|70123.29
20:10:12|70126.81
20:10:13|70120.15
20:10:14|70117.85
20:10:15|70108.48
20:10:16|70127.44
20:10:17|70138.44
20:10:18|70139.02
20:10:19|70099.36
20:10:20|70054.05
20:10:21|70074.
20:10:23|70043.48
20:10:23|70030.
20:10:24|70069.17
20:10:25|69984.04
20:10:27|69970.
20:10:27|70023.48
20:10:28|69999.78
20:10:29|70023.99
20:10:30|69979.99
20:10:31|69971.98
20:10:32|69967.45
20:10:33|70010.
20:10:34|70011.79
20:10:35|69990.67
20:10:36|69984.91
20:10:37|69987.99
20:10:40|69996.64
20:10:40|70000.59
20:10:42|70011.71
20:10:42|70011.71
20:10:44|70016.88
20:10:44|70015.47
20:10:46|70012.
20:10:47|70029.14
20:10:48|70016.12
20:10:48|70049.15
20:10:49|70037.48
20:10:51|70057.34
20:10:52|70058.54
20:10:53|70067.01
20:10:54|70038.72
20:10:54|70055.11
20:10:56|70051.99
20:10:56|70032.41
20:10:57|70032.44
20:10:58|70036.38
20:11:00|70043.66
20:11:01|70046.78
20:11:02|70037.63
20:11:03|70063.87
20:11:04|70056.65
20:11:05|70057.97
20:11:06|70044.01
20:11:06|70031.79
20:11:07|70024.62
20:11:08|70014.34
20:11:09|70049.87
20:11:11|70025.49
20:11:12|70026.21
20:11:13|70045.78
20:11:13|70051.87
20:11:15|70053.89
20:11:15|70064.02
20:11:17|70055.2
20:11:18|70073.78
20:11:18|70076.6
20:11:20|70101.44
20:11:20|70107.14
20:11:22|70101.47
20:11:23|70102.14
20:11:24|70098.01
20:11:25|70106.43
20:11:25|70094.6
20:11:26|70094.09
20:11:28|70097.1
20:11:29|70108.28
20:11:30|70109.96
20:11:31|70105.68
20:11:32|70112.06
20:11:33|70125.34
20:11:34|70122.07
20:11:35|70126.66
20:11:36|70127.99
20:11:37|70133.48
20:11:38|70131.25
20:11:39|70138.02
20:11:40|70147.23
20:11:41|70145.26
20:11:42|70147.67
20:11:44|70149.12
20:11:45|70152.69
20:11:46|70158.29
20:11:47|70157.66
20:11:47|70141.75
20:11:48|70147.85
20:11:50|70140.7
20:11:50|70137.48
20:11:51|70127.97
20:11:52|70129.38
20:11:54|70126.62
20:11:54|70122.8
20:11:56|70122.8
20:11:56|70115.1
20:11:57|70120.11
20:11:58|70140.96
20:12:00|70139.72
20:12:01|70136.01
20:12:03|70156.01
20:12:03|70146.64
20:12:05|70136.
20:12:05|70114.18
20:12:07|70135.15
20:12:07|70132.11
20:12:08|70145.95
20:12:10|70142.52
20:12:11|70147.07
20:12:11|70136.95
20:12:13|70138.05
20:12:13|70116.54
20:12:14|70112.86
20:12:16|70125.98
20:12:17|70117.25
20:12:17|70115.93
20:12:18|70126.37
20:12:20|70122.52
20:12:21|70119.94
20:12:22|70126.02
20:12:22|70125.75
20:12:23|70113.32
20:12:25|70109.49
20:12:25|70104.01
20:12:27|70108.54
20:12:28|70108.19
20:12:29|70097.27
20:12:30|70096.8
20:12:31|70109.21
20:12:32|70134.2
20:12:33|70134.08
20:12:34|70121.15
20:12:35|70116.61
20:12:36|70120.
20:12:37|70114.32
20:12:38|70109.96
20:12:39|70109.22
20:12:40|70104.63
20:12:41|70125.45
20:12:42|70114.6
20:12:44|70100.88
20:12:45|70108.29
20:12:46|70116.64
20:12:46|70108.73
20:12:47|70096.83
20:12:49|70109.14
20:12:49|70102.39
20:12:51|70100.03
20:12:51|70101.92
20:12:52|70101.5
20:12:54|70095.79
20:12:55|70092.22
20:12:56|70086.22
20:12:57|70121.95
20:12:58|70113.39
20:12:59|70122.02
20:13:00|70137.33
20:13:01|70127.03
20:13:02|70129.01
20:13:03|70125.05
20:13:04|70134.88
20:13:05|70133.32
20:13:06|70142.53
20:13:07|70148.19
20:13:08|70145.08
20:13:09|70148.35
20:13:10|70145.51
20:13:11|70134.38
20:13:12|70146.6
20:13:13|70147.55
20:13:14|70160.51
20:13:15|70182.
20:13:16|70183.81
20:13:17|70179.18
20:13:18|70168.02
20:13:19|70165.86
20:13:20|70159.99
20:13:21|70146.08
20:13:22|70148.72
20:13:23|70137.76
20:13:24|70124.93
20:13:25|70120.24
20:13:26|70121.9
20:13:27|70119.54
20:13:28|70123.45
20:13:29|70133.58
20:13:30|70124.85
20:13:31|70129.94
20:13:32|70127.8
20:13:33|70150.6
20:13:35|70154.07
20:13:35|70160.02
20:13:37|70148.78
20:13:37|70132.
20:13:38|70124.11
20:13:39|70112.24
20:13:40|70119.64
20:13:42|70115.99
20:13:43|70118.77
20:13:43|70126.91
20:13:45|70118.73
20:13:45|70119.88
20:13:46|70122.09
20:13:48|70113.82
20:13:49|70117.61
20:13:50|70135.24
20:13:51|70124.94
20:13:52|70135.64
20:13:53|70139.76
20:13:54|70140.94
20:13:55|70131.5
20:13:56|70114.6
20:13:57|70129.25
20:13:58|70121.24
20:13:59|70127.38
20:14:00|70116.05
20:14:01|70124.93
20:14:02|70127.46
20:14:03|70125.16
20:14:04|70110.
20:14:05|70119.99
20:14:06|70118.56
20:14:07|70119.21
20:14:08|70120.85
20:14:09|70123.34
20:14:10|70133.87
20:14:12|70126.21
20:14:12|70124.62
20:14:13|70134.09
20:14:14|70130.96
20:14:15|70130.96
20:14:16|70128.81
20:14:17|70133.53
20:14:18|70130.86
20:14:20|70113.63
20:14:21|70118.59
20:14:21|70118.82
20:14:22|70114.69
20:14:23|70118.52
20:14:24|70133.86
20:14:25|70122.37
20:14:26|70113.25
20:14:27|70116.09
20:14:28|70113.9
20:14:29|70113.71
20:14:30|70105.41
20:14:31|70102.92
20:14:32|70098.16
20:14:33|70095.38
20:14:34|70092.59
20:14:35|70087.56
20:14:36|70076.
20:14:38|70091.66
20:14:39|70095.48
20:14:39|70091.19
20:14:40|70070.11
20:14:41|70073.98
20:14:42|70073.26
20:14:44|70065.39
20:14:45|70068.
20:14:46|70069.68
20:14:47|70081.96
20:14:48|70082.15
20:14:49|70080.54
20:14:50|70067.68
20:14:51|70068.02
20:14:52|70067.88
20:14:53|70072.56
20:14:54|70071.92
20:14:55|70083.61
20:14:56|70084.29
20:14:57|70084.43
20:14:58|70100.31
20:14:59|70095.01
20:15:00|70094.32
20:15:01|70099.87
20:15:02|70097.53
20:15:03|70103.37
20:15:04|70076.
20:15:05|70072.79
20:15:06|70064.02
20:15:07|70068.71
20:15:08|70062.06
20:15:09|70083.2
20:15:10|70050.21
20:15:11|70061.02
20:15:12|70046.4
20:15:13|70046.78
20:15:14|70038.03
20:15:15|70040.5
20:15:16|70056.03
20:15:17|70063.7
20:15:19|70058.93
20:15:19|70064.
20:15:20|70066.3
20:15:21|70073.83
20:15:22|70076.95
20:15:23|70061.21
20:15:24|70061.01
20:15:25|70079.72
20:15:26|70088.99
20:15:28|70085.55
20:15:28|70097.59
20:15:30|70107.22
20:15:30|70124.
20:15:31|70137.
20:15:32|70143.67
20:15:33|70148.26
20:15:35|70149.19
20:15:35|70152.71
20:15:36|70161.08
20:15:37|70171.61
20:15:39|70162.35
20:15:40|70173.44
20:15:40|70182.68
20:15:41|70188.14
20:15:42|70193.27
20:15:44|70221.8
20:15:46|70197.53
20:15:46|70210.54
20:15:47|70220.
20:15:48|70212.28
20:15:50|70224.
20:15:51|70250.33
20:15:52|70266.45
20:15:53|70267.87
20:15:54|70260.74
20:15:55|70268.31
20:15:55|70307.
20:15:57|70308.01
20:15:58|70304.92
20:16:00|70312.37
20:16:01|70293.64
20:16:01|70284.
20:16:02|70306.96
20:16:03|70328.8
20:16:04|70317.
20:16:05|70291.81
20:16:06|70276.
20:16:08|70281.88
20:16:08|70279.13
20:16:09|70286.2
20:16:10|70286.54
20:16:11|70272.01
20:16:12|70274.5
20:16:13|70281.52
20:16:15|70317.62
20:16:15|70321.74
20:16:16|70342.8
20:16:17|70324.02
20:16:19|70308.04
20:16:19|70306.94
20:16:20|70335.99
20:16:22|70335.1
20:16:22|70343.99
20:16:23|70352.
20:16:24|70348.61
20:16:26|70349.4
20:16:26|70336.69
20:16:27|70335.8
20:16:28|70351.13
20:16:29|70349.02
20:16:30|70340.04
20:16:32|70329.04
20:16:33|70344.61
20:16:33|70358.13
20:16:34|70347.76
20:16:35|70346.34
20:16:37|70351.12
20:16:37|70361.46
20:16:38|70356.03
20:16:39|70358.71
20:16:40|70358.7
20:16:41|70356.14
20:16:42|70363.68
20:16:43|70359.29
20:16:44|70336.65
20:16:45|70292.
20:16:47|70305.22
20:16:48|70288.13
20:16:49|70304.71
20:16:50|70288.24
20:16:51|70300.56
20:16:52|70316.52
20:16:53|70316.94
20:16:54|70316.
20:16:55|70317.37
20:16:56|70309.68
20:16:57|70303.46
20:16:58|70306.96
20:16:59|70293.44
20:17:00|70297.03
20:17:01|70330.04
20:17:02|70338.85
20:17:03|70336.12
20:17:04|70348.75
20:17:05|70367.4
20:17:06|70343.37
20:17:07|70323.38
20:17:08|70321.04
20:17:09|70352.79
20:17:10|70345.18
20:17:11|70355.71
20:17:12|70342.53
20:17:13|70350.61
20:17:14|70338.94
20:17:15|70352.85
20:17:16|70351.2
20:17:17|70347.46
20:17:19|70360.89
20:17:19|70357.9
20:17:21|70363.81
20:17:22|70352.4
20:17:22|70401.36
20:17:23|70428.
20:17:24|70452.92
20:17:25|70436.02
20:17:26|70431.
20:17:27|70452.94
20:17:28|70457.63
20:17:29|70444.01
20:17:30|70448.
20:17:31|70453.53
20:17:32|70441.04
20:17:33|70442.84
20:17:34|70445.47
20:17:35|70455.87
20:17:36|70449.04
20:17:37|70449.96
20:17:38|70464.73
20:17:40|70465.36
20:17:40|70434.33
20:17:41|70429.74
20:17:42|70421.23
20:17:44|70418.92
20:17:44|70406.32
20:17:45|70439.79
20:17:46|70436.02
20:17:47|70428.
20:17:49|70399.74
20:17:49|70410.35
20:17:51|70440.
20:17:51|70441.74
20:17:52|70434.22
20:17:54|70440.09
20:17:55|70426.98
20:17:57|70431.57
20:17:57|70425.58
20:17:59|70423.63
20:18:00|70421.87
20:18:01|70437.3
20:18:02|70410.73
20:18:03|70414.54
20:18:04|70424.1
20:18:05|70444.
20:18:06|70432.84
20:18:07|70444.02
20:18:08|70451.77
20:18:09|70451.99
20:18:10|70423.99
20:18:11|70412.
20:18:12|70420.25
20:18:13|70437.22
20:18:14|70446.04
20:18:15|70439.99
20:18:16|70446.4
20:18:17|70451.36
20:18:18|70450.57
20:18:19|70444.12
20:18:20|70444.19
20:18:21|70455.48
20:18:22|70447.51
20:18:23|70453.7
20:18:24|70447.52
20:18:25|70447.38
20:18:26|70449.31
20:18:27|70469.5
20:18:28|70459.2
20:18:29|70448.44
20:18:30|70444.01
20:18:31|70436.21
20:18:32|70430.45
20:18:33|70430.44
20:18:34|70420.24
20:18:35|70444.37
20:18:36|70444.02
20:18:37|70445.1
20:18:38|70430.67
20:18:39|70428.61
20:18:40|70437.68
20:18:42|70431.12
20:18:42|70455.02
20:18:43|70436.29
20:18:45|70444.36
20:18:45|70441.13
20:18:46|70428.6
20:18:48|70436.33
20:18:48|70390.01
20:18:50|70376.77
20:18:51|70376.
20:18:52|70384.32
20:18:53|70369.87
20:18:54|70363.12
20:18:55|70349.45
20:18:56|70364.
20:18:57|70341.02
20:18:58|70329.2
20:18:59|70315.99
20:19:00|70310.31
20:19:01|70331.99
20:19:02|70344.45
20:19:03|70342.4
20:19:04|70356.05
20:19:05|70358.59
20:19:06|70352.08
20:19:07|70326.69
20:19:08|70349.15
20:19:09|70347.99
20:19:10|70346.53
20:19:14|70340.93
20:19:14|70325.67
20:19:16|70329.08
20:19:17|70321.44
20:19:17|70325.79
20:19:18|70330.52
20:19:20|70304.83
20:19:20|70297.62
20:19:21|70298.62
20:19:23|70304.96
20:19:24|70287.79
20:19:24|70293.92
20:19:25|70285.56
20:19:26|70286.19
20:19:28|70280.53
20:19:29|70271.8
20:19:29|70279.29
20:19:31|70269.44
20:19:32|70268.
20:19:32|70264.96
20:19:33|70287.1
20:19:35|70288.79
20:19:36|70308.16
20:19:37|70298.53
20:19:37|70284.
20:19:39|70303.32
20:19:40|70312.01
20:19:41|70301.37
20:19:42|70313.5
20:19:43|70304.97
20:19:44|70305.42
20:19:45|70290.69
20:19:46|70288.74
20:19:47|70294.12
20:19:49|70298.13
20:19:49|70308.31
20:19:51|70321.88
20:19:52|70311.14
20:19:52|70306.95
20:19:53|70305.47
20:19:54|70311.72
20:19:55|70317.09
20:19:57|70322.59
20:19:57|70330.13
20:19:59|70337.59
20:20:00|70334.44
20:20:01|70343.05
20:20:01|70351.47
20:20:02|70341.1
20:20:03|70341.15
20:20:04|70364.16
20:20:05|70357.09
20:20:06|70345.66
20:20:08|70364.01
20:20:08|70363.35
20:20:10|70363.16
20:20:10|70377.
20:20:11|70420.
20:20:12|70440.
20:20:13|70468.99
20:20:14|70466.73
20:20:15|70464.17
20:20:16|70442.35
20:20:17|70450.73
20:20:18|70459.88
20:20:19|70458.09
20:20:20|70444.01
20:20:21|70467.56
20:20:22|70463.92
20:20:24|70462.55
20:20:25|70465.61
20:20:26|70468.03
20:20:26|70458.35
20:20:27|70449.28
20:20:28|70451.39
20:20:30|70461.35
20:20:30|70454.67
20:20:31|70459.12
20:20:32|70459.07
20:20:33|70452.48
20:20:35|70458.18
20:20:35|70452.6
20:20:36|70455.79
20:20:38|70449.01
20:20:38|70416.
20:20:39|70415.07
20:20:40|70398.07
20:20:41|70404.85
20:20:42|70386.79
20:20:43|70377.87
20:20:44|70375.91
20:20:45|70347.58
20:20:46|70368.41
20:20:47|70367.97
20:20:49|70369.82
20:20:50|70359.14
20:20:52|70359.84
20:20:52|70359.24
20:20:53|70348.52
20:20:54|70339.83
20:20:56|70345.87
20:20:57|70344.43
20:20:58|70337.6
20:20:58|70337.5
20:21:00|70343.47
20:21:01|70346.63
20:21:01|70342.24
20:21:03|70360.35
20:21:03|70348.01
20:21:04|70346.43
20:21:06|70348.8
20:21:06|70331.59
20:21:07|70340.01
20:21:08|70327.97
20:21:09|70332.34
20:21:10|70335.06
20:21:11|70332.12
20:21:12|70325.
20:21:13|70345.05
20:21:14|70330.08
20:21:15|70350.
20:21:17|70344.89
20:21:17|70343.06
20:21:19|70338.86
20:21:19|70334.79
20:21:21|70340.
20:21:21|70324.01
20:21:22|70325.21
20:21:24|70332.02
20:21:25|70334.08
20:21:26|70336.38
20:21:26|70341.01
20:21:27|70352.91
20:21:29|70355.45
20:21:30|70362.09
20:21:31|70369.87
20:21:31|70375.63
20:21:33|70370.59
20:21:33|70372.84
20:21:35|70371.07
20:21:36|70352.81
20:21:37|70344.
20:21:38|70345.71
20:21:39|70352.47
20:21:40|70353.25
20:21:41|70356.25
20:21:42|70353.29
20:21:43|70355.88
20:21:44|70363.01
20:21:45|70360.12
20:21:46|70366.05
20:21:47|70360.84
20:21:48|70430.99
20:21:49|70428.
20:21:51|70448.
20:21:52|70449.12
20:21:53|70428.08
20:21:54|70409.44
20:21:55|70403.56
20:21:56|70399.37
20:21:57|70411.47
20:21:58|70405.56
20:21:59|70400.38
20:22:00|70403.46
20:22:01|70382.73
20:22:02|70379.67
20:22:03|70375.41
20:22:04|70392.01
20:22:05|70375.87
20:22:06|70368.64
20:22:07|70383.79
20:22:09|70368.7
20:22:10|70371.93
20:22:10|70372.22
20:22:11|70374.42
20:22:12|70371.56
20:22:13|70371.72
20:22:14|70371.21
20:22:15|70365.25
20:22:16|70368.69
20:22:18|70375.95
20:22:18|70370.52
20:22:19|70369.74
20:22:20|70373.16
20:22:22|70380.44
20:22:23|70376.01
20:22:23|70381.17
20:22:25|70379.
20:22:26|70378.88
20:22:27|70372.06
20:22:28|70379.9
20:22:28|70364.01
20:22:29|70347.89
20:22:30|70367.66
20:22:31|70348.01
20:22:32|70350.06
20:22:33|70353.9
20:22:35|70359.4
20:22:36|70360.
20:22:36|70346.64
20:22:37|70340.78
20:22:39|70341.02
20:22:40|70335.6
20:22:41|70338.5
20:22:41|70345.37
20:22:43|70341.23
20:22:44|70349.14
20:22:45|70347.42
20:22:45|70332.18
20:22:46|70348.23
20:22:48|70341.01
20:22:49|70340.28
20:22:49|70338.96
20:22:50|70343.87
20:22:53|70335.79
20:22:53|70338.51
20:22:55|70345.98
20:22:55|70351.37
20:22:56|70345.8
20:22:58|70345.25
20:22:58|70347.6
20:22:59|70345.88
20:23:01|70347.57
20:23:02|70344.57
20:23:02|70346.65
20:23:04|70341.31
20:23:05|70328.
20:23:06|70326.52
20:23:06|70325.2
20:23:07|70326.09
20:23:08|70306.33
20:23:09|70300.84
20:23:11|70298.72
20:23:11|70283.5
20:23:12|70298.93
20:23:14|70292.21
20:23:15|70295.38
20:23:16|70307.64
20:23:16|70304.24
20:23:18|70326.16
20:23:18|70303.98
20:23:20|70311.85
20:23:21|70334.32
20:23:21|70342.74
20:23:23|70352.47
20:23:23|70358.97
20:23:25|70364.78
20:23:26|70362.37
20:23:27|70344.06
20:23:28|70348.28
20:23:29|70347.28
20:23:30|70362.66
20:23:31|70357.5
20:23:32|70373.22
20:23:33|70375.45
20:23:34|70376.28
20:23:35|70372.14
20:23:36|70374.97
20:23:37|70369.66
20:23:38|70364.55
20:23:39|70366.04
20:23:40|70366.11
20:23:41|70393.
20:23:42|70392.46
20:23:43|70396.96
20:23:44|70393.04
20:23:45|70407.07
20:23:46|70399.08
20:23:47|70409.06
20:23:48|70403.18
20:23:49|70403.59
20:23:50|70447.43
20:23:51|70420.72
20:23:52|70425.66
20:23:53|70432.07
20:23:55|70429.54
20:23:56|70429.55
20:23:56|70432.68
20:23:58|70419.49
20:23:59|70418.01
20:24:01|70424.
20:24:01|70407.94
20:24:03|70406.94
20:24:04|70400.45
20:24:05|70396.13
20:24:06|70388.98
20:24:07|70403.62
20:24:08|70407.9
20:24:08|70418.87
20:24:09|70416.25
20:24:10|70411.14
20:24:11|70408.
20:24:12|70410.04
20:24:13|70413.
20:24:15|70419.99
20:24:16|70424.89
20:24:17|70436.22
20:24:18|70446.21
20:24:19|70448.02
20:24:20|70447.09
20:24:21|70444.75
20:24:22|70444.32
20:24:23|70436.88
20:24:24|70430.51
20:24:25|70429.23
20:24:26|70434.92
20:24:27|70430.28
20:24:29|70429.08
20:24:29|70437.48
20:24:30|70429.68
20:24:32|70420.81
20:24:33|70413.69
20:24:33|70397.26
20:24:34|70399.41
20:24:35|70380.
20:24:36|70386.24
20:24:38|70385.64
20:24:38|70386.29
20:24:39|70374.97
20:24:40|70368.3
20:24:42|70368.42
20:24:43|70362.97
20:24:43|70349.22
20:24:44|70344.59
20:24:45|70350.02
20:24:47|70342.03
20:24:47|70352.21
20:24:49|70342.21
20:24:49|70343.67
20:24:51|70359.02
20:24:51|70357.46
20:24:53|70357.01
20:24:54|70355.46
20:24:55|70360.19
20:24:57|70355.72
20:24:58|70358.45
20:24:59|70358.05
20:25:00|70356.6
20:25:02|70376.67
20:25:03|70381.66
20:25:03|70378.67
20:25:04|70359.59
20:25:05|70354.06
20:25:07|70351.
20:25:08|70351.14
20:25:08|70352.74
20:25:09|70351.88
20:25:10|70351.51
20:25:11|70357.37
20:25:13|70368.57
20:25:13|70364.4
20:25:14|70368.1
20:25:15|70391.7
20:25:16|70394.47
20:25:17|70392.72
20:25:18|70387.19
20:25:19|70401.58
20:25:20|70397.72
20:25:21|70397.4
20:25:23|70400.32
20:25:23|70398.27
20:25:24|70399.3
20:25:26|70403.78
20:25:27|70398.15
20:25:27|70399.71
20:25:28|70393.4
20:25:30|70372.92
20:25:30|70388.63
20:25:31|70394.19
20:25:32|70389.71
20:25:34|70392.74
20:25:34|70393.63
20:25:36|70392.12
20:25:36|70389.75
20:25:38|70390.08
20:25:38|70392.63
20:25:39|70393.33
20:25:40|70389.52
20:25:42|70391.63
20:25:43|70393.69
20:25:43|70397.17
20:25:44|70386.3
20:25:46|70387.99
20:25:47|70404.
20:25:48|70402.44
20:25:48|70404.54
20:25:49|70405.1
20:25:51|70409.46
20:25:51|70424.01
20:25:52|70420.7
20:25:54|70416.87
20:25:56|70424.3
20:25:57|70421.01
20:25:58|70423.5
20:25:59|70422.06
20:25:59|70413.2
20:26:01|70409.48
20:26:02|70415.39
20:26:03|70410.97
20:26:04|70396.13
20:26:05|70398.36
20:26:06|70398.74
20:26:07|70401.37
20:26:08|70396.64
20:26:09|70397.62
20:26:10|70396.63
20:26:11|70399.1
20:26:12|70399.46
20:26:13|70403.71
20:26:14|70398.37
20:26:15|70414.05
20:26:16|70416.72
20:26:17|70406.03
20:26:18|70426.33
20:26:19|70421.15
20:26:20|70419.54
20:26:21|70423.28
20:26:22|70427.06
20:26:23|70414.6
20:26:24|70426.56
20:26:25|70432.4
20:26:26|70432.81
20:26:27|70433.75
20:26:28|70437.1
20:26:29|70440.93
20:26:31|70430.17
20:26:31|70436.8
20:26:33|70440.01
20:26:33|70440.43
20:26:34|70445.61
20:26:35|70444.82
20:26:36|70435.32
20:26:37|70446.74
20:26:39|70445.83
20:26:39|70451.7
20:26:40|70447.03
20:26:41|70455.
20:26:42|70395.94
20:26:43|70394.67
20:26:44|70398.99
20:26:45|70382.63
20:26:46|70385.66
20:26:47|70389.1
20:26:48|70376.72
20:26:49|70370.05
20:26:50|70364.12
20:26:51|70365.17
20:26:52|70365.93
20:26:53|70360.62
20:26:54|70349.62
20:26:56|70355.2
20:26:57|70352.58
20:26:58|70351.1
20:26:59|70354.98
20:27:00|70357.7
20:27:01|70356.85
20:27:02|70380.
20:27:03|70373.93
20:27:04|70388.5
20:27:05|70395.3
20:27:06|70395.3
20:27:07|70401.2
20:27:08|70393.49
20:27:09|70385.41
20:27:10|70387.1
20:27:11|70380.13
20:27:12|70357.13
20:27:13|70361.1
20:27:14|70362.61
20:27:15|70360.44
20:27:16|70366.21
20:27:17|70368.96
20:27:18|70354.78
20:27:19|70357.2
20:27:20|70354.78
20:27:21|70346.17
20:27:22|70362.49
20:27:23|70360.72
20:27:24|70353.68
20:27:25|70367.99
20:27:26|70386.69
20:27:27|70388.02
20:27:28|70391.08
20:27:29|70391.81
20:27:30|70390.81
20:27:31|70393.65
20:27:32|70394.38
20:27:33|70397.85
20:27:34|70397.2
20:27:35|70396.01
20:27:36|70393.7
20:27:37|70389.68
20:27:38|70397.06
20:27:39|70398.49
20:27:40|70393.41
20:27:41|70398.64
20:27:42|70392.61
20:27:43|70393.02
20:27:44|70395.43
20:27:45|70394.89
20:27:46|70398.17
20:27:47|70389.33
20:27:48|70415.95
20:27:49|70414.02
20:27:50|70417.39
20:27:51|70415.47
20:27:52|70421.24
20:27:53|70415.24
20:27:54|70409.83
20:27:55|70411.98
20:27:56|70408.
20:27:58|70421.94
20:27:59|70420.27
20:27:59|70418.53
20:28:00|70422.67
20:28:02|70420.16
20:28:03|70410.53
20:28:04|70390.48
20:28:05|70398.77
20:28:05|70393.35
20:28:07|70391.66
20:28:07|70391.79
20:28:09|70410.
20:28:10|70408.95
20:28:11|70407.39
20:28:12|70417.45
20:28:13|70407.48
20:28:14|70395.15
20:28:16|70416.
20:28:16|70411.79
20:28:18|70419.22
20:28:18|70433.39
20:28:19|70430.98
20:28:20|70429.23
20:28:21|70427.47
20:28:23|70424.91
20:28:24|70432.36
20:28:25|70438.62
20:28:26|70442.29
20:28:27|70443.6
20:28:28|70447.8
20:28:29|70450.34
20:28:30|70453.87
20:28:31|70457.28
20:28:32|70466.92
20:28:34|70461.22
20:28:34|70462.41
20:28:35|70463.81
20:28:36|70463.81
20:28:37|70465.19
20:28:39|70483.08
20:28:39|70519.02
20:28:40|70517.94
20:28:41|70528.09
20:28:42|70538.9
20:28:43|70544.01
20:28:45|70567.87
20:28:45|70564.41
20:28:46|70556.6
20:28:48|70558.93
20:28:48|70586.83
20:28:49|70564.12
20:28:50|70592.72
20:28:51|70625.69
20:28:52|70654.16
20:28:54|70663.99
20:28:54|70622.8
20:28:55|70602.57
20:28:56|70602.52
20:28:58|70618.2
20:28:59|70631.8
20:28:59|70635.92
20:29:01|70618.98
20:29:02|70619.88
20:29:03|70607.18
20:29:04|70585.55
20:29:06|70564.41
20:29:06|70559.99
20:29:07|70571.85
20:29:09|70536.
20:29:09|70543.81
20:29:10|70516.64
20:29:12|70511.18
20:29:12|70512.01
20:29:13|70515.87
20:29:14|70512.25
20:29:15|70507.29
20:29:16|70519.12
20:29:17|70534.84
20:29:18|70510.13
20:29:20|70508.97
20:29:20|70511.56
20:29:21|70517.34
20:29:23|70521.84
20:29:23|70540.59
20:29:24|70544.46
20:29:25|70540.25
20:29:26|70547.43
20:29:27|70548.04
20:29:29|70541.75
20:29:29|70566.52
20:29:30|70566.8
20:29:31|70567.92
20:29:32|70555.
20:29:34|70552.61
20:29:35|70550.15
20:29:35|70545.86
20:29:37|70534.28
20:29:37|70538.47
20:29:38|70532.14
20:29:39|70530.38
20:29:40|70551.86
20:29:41|70562.92
20:29:42|70569.73
20:29:43|70564.12
20:29:45|70545.18
20:29:46|70556.48
20:29:47|70553.26
20:29:48|70535.99
20:29:49|70540.01
20:29:50|70539.47
20:29:51|70537.89
20:29:52|70534.45
20:29:53|70540.74
20:29:54|70536.1
20:29:55|70524.63
20:29:56|70519.85
20:29:57|70531.4
20:29:58|70522.98
20:29:59|70514.97
20:30:00|70519.9
20:30:01|70519.07
20:30:02|70501.95
20:30:03|70498.89
20:30:04|70494.74
20:30:05|70505.87
20:30:06|70502.85
20:30:07|70517.98
20:30:09|70514.73
20:30:09|70512.27
20:30:10|70492.76
20:30:11|70491.6
20:30:13|70487.83
20:30:13|70494.49
20:30:14|70505.39
20:30:15|70532.52
20:30:16|70514.01
20:30:17|70493.13
20:30:18|70515.97
20:30:19|70488.06
20:30:20|70505.23
20:30:21|70519.86
20:30:22|70526.55
20:30:23|70539.92
20:30:24|70538.26
20:30:25|70541.31
20:30:26|70563.15
20:30:27|70542.14
20:30:28|70540.17
20:30:29|70542.
20:30:30|70561.12
20:30:31|70557.97
20:30:32|70558.66
20:30:33|70534.33
20:30:34|70543.67
20:30:35|70543.34
20:30:36|70522.74
20:30:37|70525.75
20:30:38|70509.72
20:30:39|70509.48
20:30:41|70512.31
20:30:41|70508.94
20:30:42|70519.29
20:30:43|70506.67
20:30:44|70504.
20:30:46|70491.57
20:30:46|70484.17
20:30:47|70483.89
20:30:48|70516.
20:30:49|70518.15
20:30:50|70523.89
20:30:51|70530.67
20:30:52|70530.32
20:30:53|70527.86
20:30:54|70527.26
20:30:55|70518.72
20:30:56|70512.69
20:30:57|70510.
20:30:59|70521.85
20:30:59|70530.06
20:31:01|70520.39
20:31:03|70538.
20:31:03|70519.95
20:31:04|70521.86
20:31:06|70521.65
20:31:06|70524.73
20:31:07|70523.37
20:31:08|70514.83
20:31:09|70506.
20:31:10|70507.59
20:31:11|70506.59
20:31:12|70503.03
20:31:13|70499.61
20:31:14|70504.
20:31:15|70497.61
20:31:17|70531.
20:31:17|70532.26
20:31:19|70528.1
20:31:20|70530.2
20:31:20|70519.99
20:31:22|70517.84
20:31:22|70515.87
20:31:23|70515.44
20:31:24|70518.48
20:31:25|70533.51
20:31:26|70524.18
20:31:28|70522.6
20:31:28|70545.31
20:31:29|70540.91
20:31:30|70546.77
20:31:31|70540.42
20:31:32|70540.43
20:31:33|70541.91
20:31:35|70528.7
20:31:35|70533.57
20:31:36|70548.59
20:31:37|70527.92
20:31:39|70526.59
20:31:39|70515.42
20:31:40|70528.51
20:31:42|70521.81
20:31:42|70547.4
20:31:44|70555.02
20:31:45|70554.36
20:31:45|70549.2
20:31:46|70552.5
20:31:48|70552.41
20:31:49|70548.84
20:31:49|70550.49
20:31:51|70555.45
20:31:52|70570.33
20:31:53|70562.33
20:31:53|70563.5
20:31:55|70572.6
20:31:55|70575.97
20:31:56|70572.57
20:31:58|70600.
20:31:58|70601.4
20:32:00|70610.57
20:32:02|70614.78
20:32:03|70591.34
20:32:03|70615.99
20:32:06|70626.47
20:32:06|70646.62
20:32:07|70641.04
20:32:08|70632.44
20:32:09|70644.11
20:32:10|70655.36
20:32:11|70646.12
20:32:12|70659.21
20:32:13|70655.11
20:32:14|70670.13
20:32:15|70678.86
20:32:16|70687.18
20:32:18|70693.32
20:32:18|70712.65
20:32:19|70705.33
20:32:20|70696.
20:32:22|70704.77
20:32:22|70719.72
20:32:23|70711.76
20:32:25|70708.44
20:32:26|70702.24
20:32:26|70692.69
20:32:27|70681.03
20:32:28|70680.
20:32:29|70672.
20:32:30|70674.75
20:32:31|70672.72
20:32:32|70669.71
20:32:33|70669.01
20:32:34|70656.22
20:32:36|70683.41
20:32:36|70680.07
20:32:37|70676.04
20:32:38|70668.3
20:32:39|70664.27
20:32:40|70653.15
20:32:41|70652.27
20:32:43|70642.35
20:32:44|70644.12
20:32:45|70641.55
20:32:45|70666.18
20:32:46|70673.38
20:32:47|70678.21
20:32:48|70668.
20:32:49|70664.75
20:32:51|70689.64
20:32:52|70696.25
20:32:52|70687.8
20:32:53|70709.34
20:32:54|70716.63
20:32:55|70725.
20:32:56|70726.23
20:32:57|70722.93
20:32:58|70718.32
20:33:00|70716.68
20:33:02|70710.63
20:33:02|70719.9
20:33:03|70709.93
20:33:05|70713.73
20:33:06|70706.55
20:33:07|70714.87
20:33:07|70706.27
20:33:09|70698.65
20:33:09|70693.89
20:33:11|70712.01
20:33:12|70717.76
20:33:13|70747.98
20:33:13|70750.98
20:33:15|70732.98
20:33:15|70715.18
20:33:17|70706.11
20:33:18|70700.
20:33:18|70686.23
20:33:19|70704.
20:33:20|70681.63
20:33:21|70679.36
20:33:23|70678.04
20:33:24|70682.97
20:33:25|70684.01
20:33:26|70687.99
20:33:27|70697.14
20:33:28|70702.45
20:33:29|70692.85
20:33:29|70700.23
20:33:30|70695.99
20:33:31|70706.64
20:33:32|70688.78
20:33:34|70679.94
20:33:34|70673.25
20:33:36|70708.
20:33:36|70703.1
20:33:37|70707.61
20:33:39|70730.06
20:33:40|70726.1
20:33:40|70745.8
20:33:41|70729.89
20:33:42|70737.96
20:33:44|70731.99
20:33:45|70731.16
20:33:46|70728.01
20:33:47|70701.19
20:33:48|70683.94
20:33:49|70694.49
20:33:50|70703.65
20:33:51|70696.6
20:33:52|70705.2
20:33:53|70712.05
20:33:54|70709.96
20:33:55|70688.07
20:33:56|70688.23
20:33:57|70692.44
20:33:58|70673.85
20:33:59|70672.08
20:34:00|70670.34
20:34:01|70691.4
20:34:03|70694.71
20:34:04|70690.11
20:34:04|70696.01
20:34:07|70709.79
20:34:08|70697.68
20:34:09|70696.35
20:34:09|70698.36
20:34:10|70699.78
20:34:11|70696.6
20:34:12|70704.52
20:34:13|70681.41
20:34:14|70677.06
20:34:15|70664.33
20:34:17|70674.71
20:34:17|70667.52
20:34:18|70689.08
20:34:20|70686.43
20:34:20|70665.53
20:34:21|70671.31
20:34:22|70673.32
20:34:23|70675.43
20:34:24|70672.96
20:34:25|70673.71
20:34:26|70668.25
20:34:28|70673.61
20:34:29|70672.54
20:34:29|70667.72
20:34:30|70657.04
20:34:31|70662.29
20:34:33|70652.33
20:34:33|70643.34
20:34:34|70632.32
20:34:36|70635.99
20:34:36|70639.8
20:34:37|70631.33
20:34:39|70628.23
20:34:39|70622.56
20:34:40|70621.54
20:34:42|70624.07
20:34:42|70623.19
20:34:43|70622.34
20:34:44|70619.24
20:34:46|70623.59
20:34:46|70643.21
20:34:47|70654.99
20:34:48|70652.84
20:34:50|70657.23
20:34:50|70696.
20:34:52|70704.59
20:34:52|70702.05
20:34:53|70706.57
20:34:54|70694.53
20:34:55|70698.71
20:34:56|70693.8
20:34:57|70692.01
20:34:59|70688.89
20:35:00|70692.
20:35:01|70690.72
20:35:02|70691.64
20:35:03|70668.3
20:35:04|70665.52
20:35:05|70654.97
20:35:07|70695.15
20:35:07|70702.81
20:35:08|70699.49
20:35:09|70710.23
20:35:10|70695.4
20:35:11|70716.
20:35:12|70707.09
20:35:14|70701.73
20:35:15|70703.67
20:35:15|70715.42
20:35:16|70721.41
20:35:18|70715.67
20:35:18|70718.72
20:35:20|70704.
20:35:21|70693.15
20:35:22|70714.76
20:35:24|70716.4
20:35:24|70706.81
20:35:25|70705.53
20:35:26|70705.98
20:35:27|70728.78
20:35:28|70741.18
20:35:29|70746.7
20:35:30|70740.
20:35:31|70732.66
20:35:33|70734.12
20:35:33|70721.71
20:35:34|70709.46
20:35:35|70715.25
20:35:36|70708.01
20:35:37|70709.89
20:35:38|70722.98
20:35:39|70725.21
20:35:40|70726.14
20:35:42|70715.99
20:35:42|70720.
20:35:43|70718.01
20:35:44|70723.84
20:35:45|70719.44
20:35:47|70719.32
20:35:47|70724.
20:35:48|70719.55
20:35:49|70718.95
20:35:50|70721.9
20:35:51|70725.9
20:35:53|70722.62
20:35:54|70714.13
20:35:55|70736.99
20:35:56|70740.1
20:35:57|70739.94
20:35:58|70746.88
20:35:59|70750.42
20:36:00|70744.23
20:36:01|70739.34
20:36:02|70732.91
20:36:03|70735.51
20:36:05|70722.97
20:36:06|70723.82
20:36:07|70718.82
20:36:08|70720.01
20:36:09|70685.95
20:36:10|70689.79
20:36:11|70691.84
20:36:12|70720.01
20:36:13|70719.29
20:36:14|70715.1
20:36:15|70711.85
20:36:16|70713.78
20:36:17|70720.1
20:36:18|70705.53
20:36:19|70709.52
20:36:20|70735.99
20:36:21|70736.01
20:36:22|70738.53
20:36:23|70730.22
20:36:24|70737.69
20:36:25|70739.06
20:36:26|70743.37
20:36:27|70746.71
20:36:28|70742.98
20:36:29|70744.19
20:36:30|70743.32
20:36:31|70742.06
20:36:32|70727.54
20:36:33|70740.01
20:36:34|70733.99
20:36:35|70736.61
20:36:36|70739.87
20:36:37|70742.75
20:36:38|70757.56
20:36:39|70765.07
20:36:40|70782.78
20:36:42|70785.53
20:36:42|70773.94
20:36:43|70777.17
20:36:44|70777.4
20:36:45|70780.25
20:36:46|70781.39
20:36:48|70772.16
20:36:48|70780.93
20:36:49|70782.33
20:36:50|70778.42
20:36:52|70776.3
20:36:52|70768.12
20:36:54|70772.59
20:36:54|70767.8
20:36:55|70765.56
20:36:56|70761.23
20:36:57|70749.57
20:36:59|70738.63
20:36:59|70729.68
20:37:00|70737.4
20:37:01|70731.87
20:37:02|70727.99
20:37:04|70752.
20:37:05|70746.76
20:37:06|70729.35
20:37:07|70726.2
20:37:08|70694.65
20:37:09|70699.34
20:37:10|70701.45
20:37:11|70698.29
20:37:12|70701.66
20:37:13|70721.61
20:37:15|70745.59
20:37:15|70741.64
20:37:17|70743.63
20:37:17|70738.32
20:37:18|70740.38
20:37:20|70749.59
20:37:20|70738.71
20:37:22|70735.07
20:37:23|70755.51
20:37:24|70751.95
20:37:24|70745.44
20:37:25|70751.43
20:37:26|70749.6
20:37:28|70738.18
20:37:29|70743.29
20:37:29|70731.54
20:37:31|70727.92
20:37:31|70763.59
20:37:33|70753.01
20:37:34|70739.87
20:37:35|70733.55
20:37:36|70725.96
20:37:37|70731.38
20:37:39|70726.77
20:37:39|70731.8
20:37:40|70732.35
20:37:41|70734.32
20:37:42|70756.63
20:37:43|70782.22
20:37:44|70775.92
20:37:45|70785.01
20:37:46|70787.82
20:37:48|70773.13
20:37:48|70792.8
20:37:50|70792.61
20:37:50|70785.53
20:37:51|70772.39
20:37:52|70757.46
20:37:53|70757.82
20:37:54|70759.35
20:37:55|70757.18
20:37:56|70764.64
20:37:57|70769.48
20:37:58|70768.47
20:37:59|70765.31
20:38:00|70753.19
20:38:01|70752.49
20:38:02|70753.18
20:38:03|70748.83
20:38:04|70755.12
20:38:06|70770.02
20:38:07|70765.89
20:38:08|70757.26
20:38:09|70763.3
20:38:10|70763.59
20:38:12|70742.44
20:38:12|70722.46
20:38:13|70727.85
20:38:14|70726.62
20:38:16|70718.27
20:38:16|70737.16
20:38:18|70745.11
20:38:19|70760.47
20:38:20|70759.29
20:38:20|70760.4
20:38:22|70768.45
20:38:23|70757.08
20:38:24|70752.15
20:38:25|70756.98
20:38:25|70754.85
20:38:27|70730.54
20:38:28|70722.88
20:38:29|70734.96
20:38:30|70738.57
20:38:31|70723.07
20:38:32|70721.98
20:38:33|70733.52
20:38:34|70744.
20:38:35|70756.12
20:38:36|70754.38
20:38:37|70748.3
20:38:38|70745.35
20:38:39|70750.7
20:38:40|70771.22
20:38:41|70770.19
20:38:42|70766.18
20:38:43|70767.17
20:38:44|70764.75
20:38:45|70766.68
20:38:46|70744.99
20:38:47|70761.95
20:38:48|70778.6
20:38:49|70760.71
20:38:50|70763.54
20:38:51|70757.42
20:38:52|70761.45
20:38:53|70762.71
20:38:54|70765.12
20:38:55|70776.72
20:38:56|70787.09
20:38:57|70791.81
20:38:58|70795.99
20:38:59|70812.
20:39:00|70799.42
20:39:01|70851.47
20:39:02|70840.
20:39:03|70835.47
20:39:04|70832.62
20:39:05|70826.86
20:39:06|70846.11
20:39:08|70848.16
20:39:09|70823.41
20:39:10|70834.08
20:39:10|70850.04
20:39:13|70850.26
20:39:14|70843.71
20:39:15|70843.36
20:39:15|70886.93
20:39:16|70888.
20:39:18|70897.9
20:39:18|70896.17
20:39:19|70904.01
20:39:20|70884.01
20:39:21|70899.88
20:39:22|70892.75
20:39:23|70892.17
20:39:24|70875.34
20:39:25|70873.24
20:39:26|70879.28
20:39:27|70894.58
20:39:29|70900.85
20:39:29|70903.95
20:39:30|70923.96
20:39:31|70926.76
20:39:33|70929.88
20:39:33|70945.85
20:39:35|70931.19
20:39:36|70927.12
20:39:36|70946.
20:39:37|70931.43
20:39:38|70926.77
20:39:40|70917.32
20:39:40|70925.71
20:39:41|70899.86
20:39:42|70903.58
20:39:43|70923.58
20:39:44|70979.11
20:39:45|70978.97
20:39:46|70967.84
20:39:47|70956.46
20:39:48|70948.
20:39:50|70954.11
20:39:51|70953.45
20:39:52|70963.87
20:39:53|71004.76
20:39:54|70992.25
20:39:55|70997.77
20:39:56|71015.99
20:39:57|71021.51
20:39:58|71057.08
20:39:59|71064.01
20:40:00|71052.19
20:40:01|71066.38
20:40:02|71091.6
20:40:03|71084.
20:40:04|71118.44
20:40:05|71136.
20:40:06|71124.89
20:40:07|71120.29
20:40:09|71100.93
20:40:10|71084.01
20:40:11|71062.8
20:40:12|71063.19
20:40:13|71058.25
20:40:14|71054.92
20:40:15|71026.24
20:40:16|71016.54
20:40:17|71019.85
20:40:19|71015.
20:40:19|70992.
20:40:21|70994.24
20:40:21|70977.59
20:40:23|70981.7
20:40:23|70947.
20:40:24|70948.17
20:40:25|70969.29
20:40:26|70961.41
20:40:27|70936.35
20:40:28|70928.32
20:40:29|70934.27
20:40:30|70938.35
20:40:32|70944.14
20:40:32|70934.43
20:40:33|70918.44
20:40:35|70914.61
20:40:35|70921.33
20:40:36|70930.04
20:40:37|70961.67
20:40:38|70958.25
20:40:39|70947.99
20:40:41|70950.37
20:40:41|70942.73
20:40:42|70959.79
20:40:43|71026.35
20:40:45|71015.14
20:40:45|70988.26
20:40:46|70993.43
20:40:47|70992.62
20:40:48|70985.88
20:40:49|70995.53
20:40:50|70979.25
20:40:51|70982.28
20:40:52|70969.25
20:40:53|70977.72
20:40:54|70964.11
20:40:55|70974.2
20:40:57|70963.57
20:40:57|70948.03
20:40:58|70968.94
20:40:59|70963.34
20:41:00|70943.09
20:41:01|70924.92
20:41:02|70927.99
20:41:03|70968.63
20:41:04|70951.97
20:41:05|70968.34
20:41:07|70971.94
20:41:07|70976.33
20:41:09|70928.83
20:41:10|70926.33
20:41:11|70968.
20:41:12|70987.99
20:41:13|71001.78
20:41:14|70985.04
20:41:15|70997.21
20:41:16|71013.2
20:41:17|71034.33
20:41:18|71022.38
20:41:19|71021.2
20:41:20|71018.37
20:41:21|71027.28
20:41:22|71027.03
20:41:24|71040.64
20:41:25|71044.01
20:41:26|71036.88
20:41:26|71048.97
20:41:28|71057.85
20:41:28|71054.91
20:41:30|71053.54
20:41:30|71036.63
20:41:31|71033.33
20:41:32|71033.92
20:41:34|71034.25
20:41:35|71045.23
20:41:35|71039.5
20:41:36|71063.87
20:41:38|71060.5
20:41:38|71059.24
20:41:39|71061.47
20:41:40|71067.46
20:41:41|71076.75
20:41:42|71080.16
20:41:44|71077.11
20:41:44|71070.86
20:41:45|71069.74
20:41:46|71066.97
20:41:48|71062.8
20:41:48|71055.56
20:41:50|71049.12
20:41:51|71054.69
20:41:51|71041.05
20:41:52|71045.3
20:41:53|71043.22
20:41:55|71024.01
20:41:55|71011.98
20:41:57|71008.57
20:41:58|71023.87
20:41:58|71000.74
20:42:00|71001.22
20:42:00|70995.31
20:42:02|71005.02
20:42:03|70999.01
20:42:04|70987.09
20:42:05|70981.33
20:42:05|70985.48
20:42:06|70985.02
20:42:07|70999.79
20:42:08|70991.79
20:42:10|70997.
20:42:11|70992.58
20:42:12|70994.26
20:42:14|70975.41
20:42:15|70983.7
20:42:16|70979.47
20:42:17|70976.04
20:42:18|70976.07
20:42:19|70981.95
20:42:20|70961.6
20:42:21|70955.49
20:42:22|70942.98
20:42:23|70947.96
20:42:24|70942.34
20:42:25|70945.1
20:42:26|70940.86
20:42:27|70944.
20:42:28|70937.55
20:42:29|70933.66
20:42:30|70933.5
20:42:31|70928.77
20:42:32|70924.26
20:42:33|70917.98
20:42:34|70915.5
20:42:35|70915.71
20:42:36|70931.75
20:42:37|70921.89
20:42:38|70926.13
20:42:39|70910.8
20:42:40|70908.24
20:42:41|70909.69
20:42:42|70904.72
20:42:43|70906.24
20:42:44|70906.41
20:42:45|70897.32
20:42:46|70890.39
20:42:47|70899.53
20:42:48|70896.01
20:42:49|70899.
20:42:50|70899.99
20:42:51|70898.17
20:42:52|70896.05
20:42:53|70893.04
20:42:54|70885.67
20:42:55|70895.87
20:42:56|70887.18
20:42:57|70883.6
20:42:58|70882.47
20:42:59|70885.64
20:43:00|70900.
20:43:02|70883.72
20:43:02|70888.81
20:43:03|70890.57
20:43:04|70872.
20:43:05|70881.93
20:43:06|70888.27
20:43:07|70886.62
20:43:08|70882.84
20:43:09|70886.08
20:43:11|70885.59
20:43:13|70875.
20:43:14|70870.8
20:43:14|70876.65
20:43:16|70876.6
20:43:16|70874.89
20:43:17|70870.46
20:43:18|70875.9
20:43:20|70870.19
20:43:21|70873.05
20:43:22|70872.59
20:43:23|70873.4
20:43:24|70872.6
20:43:25|70873.79
20:43:25|70852.04
20:43:27|70848.01
20:43:28|70843.46
20:43:29|70846.95
20:43:30|70846.
20:43:31|70842.45
20:43:32|70842.86
20:43:33|70836.73
20:43:34|70832.
20:43:35|70829.64
20:43:36|70829.2
20:43:37|70825.33
20:43:38|70830.63
20:43:39|70827.92
20:43:40|70827.87
20:43:41|70824.
20:43:42|70823.67
20:43:43|70821.34
20:43:44|70803.33
20:43:45|70802.79
20:43:46|70799.2
20:43:47|70768.83
20:43:48|70797.72
20:43:49|70802.35
20:43:51|70768.77
20:43:52|70773.83
20:43:52|70764.33
20:43:54|70757.68
20:43:55|70786.48
20:43:56|70817.84
20:43:57|70809.85
20:43:58|70819.72
20:43:59|70816.68
20:44:00|70824.59
20:44:01|70826.96
20:44:03|70827.78
20:44:04|70824.
20:44:04|70811.35
20:44:05|70821.68
20:44:06|70823.62
20:44:07|70821.42
20:44:09|70826.24
20:44:10|70823.43
20:44:10|70852.
20:44:13|70856.88
20:44:14|70872.39
20:44:15|70855.06
20:44:16|70849.77
20:44:17|70853.87
20:44:18|70847.07
20:44:19|70875.99
20:44:20|70880.06
20:44:21|70879.08
20:44:22|70898.2
20:44:23|70886.7
20:44:25|70892.11
20:44:26|70890.49
20:44:26|70880.
20:44:28|70895.46
20:44:28|70891.35
20:44:30|70868.
20:44:31|70871.55
20:44:31|70880.92
20:44:32|70872.6
20:44:34|70871.99
20:44:35|70851.99
20:44:36|70845.96
20:44:36|70845.33
20:44:37|70850.55
20:44:39|70843.84
20:44:40|70846.89
20:44:41|70843.85
20:44:42|70821.51
20:44:43|70823.02
20:44:44|70792.01
20:44:45|70812.12
20:44:46|70817.28
20:44:47|70810.7
20:44:48|70814.12
20:44:49|70814.34
20:44:50|70817.11
20:44:51|70800.
20:44:53|70802.27
20:44:53|70800.45
20:44:54|70784.26
20:44:55|70793.25
20:44:57|70803.54
20:44:58|70804.35
20:44:58|70810.77
20:44:59|70820.89
20:45:01|70826.31
20:45:01|70819.04
20:45:02|70803.13
20:45:03|70803.59
20:45:04|70789.71
20:45:05|70851.56
20:45:06|70865.
20:45:07|70871.69
20:45:08|70850.88
20:45:09|70854.23
20:45:10|70855.34
20:45:11|70844.23
20:45:12|70830.57
20:45:15|70832.
20:45:15|70855.81
20:45:16|70904.
20:45:18|70927.16
20:45:18|70928.
20:45:19|70902.14
20:45:20|70914.87
20:45:21|70932.86
20:45:22|70939.41
20:45:23|70937.33
20:45:24|70931.44
20:45:26|70930.11
20:45:26|70914.76
20:45:27|70914.63
20:45:29|70907.93
20:45:29|70919.74
20:45:31|70913.77
20:45:32|70910.73
20:45:33|70911.96
20:45:33|70913.27
20:45:34|70923.89
20:45:36|70908.48
20:45:36|70913.84
20:45:37|70914.4
20:45:38|70910.13
20:45:40|70906.14
20:45:41|70894.41
20:45:42|70927.87
20:45:42|70917.77
20:45:44|70926.1
20:45:45|70922.83
20:45:46|70916.45
20:45:47|70921.38
20:45:48|70922.
20:45:48|70940.34
20:45:50|70959.06
20:45:51|70949.33
20:45:52|70967.72
20:45:53|70956.71
20:45:53|70958.54
20:45:55|70954.59
20:45:55|70957.1
20:45:56|70950.89
20:45:58|70961.
20:45:59|70963.81
20:45:59|70960.3
20:46:00|70962.14
20:46:01|70978.53
20:46:03|70981.74
20:46:03|70973.57
20:46:04|70969.71
20:46:06|70966.49
20:46:07|70973.88
20:46:08|70990.06
20:46:09|70982.79
20:46:10|70986.01
20:46:11|70990.63
20:46:12|70999.63
20:46:13|70999.17
20:46:15|71003.95
20:46:16|70995.97
20:46:16|70986.86
20:46:18|70984.13
20:46:19|70969.81
20:46:20|70967.69
20:46:20|70959.28
20:46:22|70956.19
20:46:23|70954.39
20:46:24|70950.38
20:46:24|70992.48
20:46:26|71012.
20:46:27|71016.
20:46:28|71004.
20:46:29|70998.25
20:46:30|71001.13
20:46:31|71000.
20:46:32|71007.66
20:46:33|71006.84
20:46:34|71006.68
20:46:35|71016.24
20:46:36|71023.9
20:46:37|71035.98
20:46:38|71034.12
20:46:39|71051.6
20:46:40|71038.04
20:46:41|71038.45
20:46:42|71046.73
20:46:43|71047.03
20:46:44|71037.96
20:46:45|71057.7
20:46:46|71045.79
20:46:47|71037.78
20:46:48|71030.99
20:46:49|71028.9
20:46:50|71035.86
20:46:51|71035.06
20:46:52|71016.45
20:46:53|71034.73
20:46:54|71035.3
20:46:55|71032.75
20:46:56|71030.95
20:46:57|71032.69
20:46:58|71024.01
20:46:59|71026.78
20:47:00|71020.31
20:47:02|71029.29
20:47:02|71005.18
20:47:03|71026.77
20:47:04|71028.01
20:47:06|71017.65
20:47:06|71012.89
20:47:08|71032.01
20:47:08|71026.71
20:47:09|71003.09
20:47:10|71004.25
20:47:11|70983.34
20:47:12|70983.17
20:47:13|70983.74
20:47:14|71027.43
20:47:16|71030.7
20:47:17|71036.51
20:47:19|71030.87
20:47:20|71027.23
20:47:21|71031.43
20:47:21|71031.48
20:47:22|71028.74
20:47:23|71010.69
20:47:25|71017.62
20:47:26|71021.24
20:47:26|71000.
20:47:27|71011.99
20:47:28|70988.67
20:47:29|71000.95
20:47:30|71003.88
20:47:31|71005.95
20:47:33|70986.81
20:47:33|70993.53
20:47:35|70985.99
20:47:35|70990.13
20:47:36|70988.68
20:47:37|70987.32
20:47:39|70988.55
20:47:40|70989.13
20:47:40|71014.15
20:47:41|71070.
20:47:42|71048.47
20:47:43|71031.85
20:47:44|71038.92
20:47:46|71044.45
20:47:46|71037.36
20:47:47|71037.09
20:47:48|71037.26
20:47:49|71041.33
20:47:50|71055.64
20:47:51|71053.43
20:47:52|71115.99
20:47:54|71100.72
20:47:54|71090.
20:47:55|71091.83
20:47:57|71073.24
20:47:58|71076.38
20:47:59|71078.78
20:47:59|71079.21
20:48:00|71064.28
20:48:02|71061.37
20:48:02|71062.64
20:48:04|71041.84
20:48:04|71023.42
20:48:05|71034.34
20:48:06|71029.97
20:48:08|71029.13
20:48:08|71027.85
20:48:10|71025.51
20:48:11|71025.45
20:48:12|71013.22
20:48:13|71001.21
20:48:13|71006.08
20:48:15|70995.79
20:48:16|70988.11
20:48:17|70986.89
20:48:18|71055.95
20:48:19|71046.72
20:48:20|71045.95
20:48:22|71051.5
20:48:22|71034.33
20:48:23|71030.14
20:48:24|71036.01
20:48:25|71036.31
20:48:26|71037.22
20:48:27|71040.47
20:48:28|71040.
20:48:29|71034.44
20:48:30|71036.12
20:48:31|71030.58
20:48:32|71027.84
20:48:34|71021.81
20:48:34|71022.23
20:48:36|71024.54
20:48:37|71027.72
20:48:37|71016.31
20:48:39|71022.05
20:48:40|71027.25
20:48:41|71025.59
20:48:42|71022.94
20:48:43|71020.82
20:48:44|71021.13
20:48:45|71042.91
20:48:46|71047.22
20:48:46|71035.84
20:48:48|71036.23
20:48:49|71042.03
20:48:50|71041.32
20:48:51|71035.76
20:48:52|71040.49
20:48:53|71037.52
20:48:54|71052.81
20:48:55|71054.94
20:48:56|71053.49
20:48:57|71053.56
20:48:58|71032.2
20:48:59|71031.8
20:49:00|71029.35
20:49:01|71042.57
20:49:02|71034.93
20:49:03|71032.52
20:49:04|71036.85
20:49:05|71034.01
20:49:06|71024.14
20:49:07|71031.27
20:49:08|71030.93
20:49:09|71031.01
20:49:10|71026.75
20:49:11|71016.
20:49:12|71028.48
20:49:13|71020.
20:49:14|71020.
20:49:15|71016.4
20:49:16|71019.88
20:49:18|71015.47
20:49:18|71017.81
20:49:20|71016.19
20:49:21|71020.
20:49:22|71019.48
20:49:23|71019.48
20:49:24|71021.83
20:49:25|71020.48
20:49:26|71015.56
20:49:27|71008.13
20:49:28|70969.41
20:49:29|70968.
20:49:30|70952.01
20:49:31|70933.63
20:49:32|70939.46
20:49:33|70936.45
20:49:34|70935.47
20:49:35|70964.93
20:49:36|70976.75
20:49:37|70961.29
20:49:38|70974.02
20:49:39|70953.59
20:49:40|70955.08
20:49:41|70949.09
20:49:43|70944.26
20:49:43|70946.45
20:49:44|70957.56
20:49:45|70967.24
20:49:46|70964.04
20:49:47|70970.45
20:49:48|70967.07
20:49:49|70952.65
20:49:50|70945.15
20:49:52|70945.88
20:49:52|70967.35
20:49:54|70969.41
20:49:54|70963.44
20:49:55|70963.02
20:49:56|70983.76
20:49:57|70981.1
20:49:59|70978.23
20:50:00|70971.5
20:50:00|70956.93
20:50:01|70972.84
20:50:02|70986.11
20:50:04|70980.7
20:50:04|70968.5
20:50:05|70960.88
20:50:06|70956.01
20:50:07|70950.51
20:50:08|70950.06
20:50:09|70967.5
20:50:10|70958.29
20:50:11|70956.17
20:50:12|70950.04
20:50:13|70950.2
20:50:15|70948.81
20:50:15|70951.1
20:50:16|70949.01
20:50:18|70945.81
20:50:19|70940.1
20:50:20|70898.99
20:50:21|70895.9
20:50:22|70924.97
20:50:23|70922.23
20:50:24|70919.48
20:50:25|70964.01
20:50:27|70938.96
20:50:28|70940.51
20:50:28|70941.38
20:50:30|70946.73
20:50:31|70950.8
20:50:32|70944.29
20:50:33|70947.19
20:50:34|70952.87
20:50:35|70948.03
20:50:36|70958.19
20:50:37|70963.27
20:50:38|70968.92
20:50:39|70950.81
20:50:41|70951.81
20:50:42|70953.12
20:50:43|70950.93
20:50:43|70952.01
20:50:44|70944.02
20:50:45|70943.2
20:50:47|70950.73
20:50:47|70945.04
20:50:49|70945.49
20:50:50|70929.91
20:50:50|70931.64
20:50:52|70929.72
20:50:53|70932.13
20:50:54|70941.94
20:50:54|70937.95
20:50:56|70934.2
20:50:57|70945.79
20:50:57|70936.52
20:50:59|70939.04
20:50:59|70938.3
20:51:00|70935.08
20:51:02|70938.87
20:51:03|70938.23
20:51:04|70940.29
20:51:06|70936.68
20:51:06|70940.78
20:51:07|70933.03
20:51:08|70931.93
20:51:09|70927.82
20:51:10|70957.
20:51:11|70955.03
20:51:13|70957.86
20:51:13|70970.63
20:51:14|70969.13
20:51:15|70974.81
20:51:17|70973.33
20:51:18|70974.93
20:51:19|70965.86
20:51:21|70980.71
20:51:21|70973.42
20:51:22|70976.84
20:51:24|70979.24
20:51:25|70975.69
20:51:26|70973.44
20:51:26|70976.79
20:51:27|70975.11
20:51:28|70974.79
20:51:29|70977.35
20:51:31|70972.09
20:51:31|70977.35
20:51:33|70978.99
20:51:34|70978.48
20:51:35|70978.46
20:51:35|70968.14
20:51:36|70963.15
20:51:38|70968.08
20:51:39|70967.48
20:51:40|70958.69
20:51:41|70956.14
20:51:41|70953.59
20:51:43|70952.06
20:51:43|70955.48
20:51:44|70952.9
20:51:45|70955.55
20:51:47|70955.91
20:51:47|70980.
20:51:49|70988.
20:51:50|70983.79
20:51:51|70985.47
20:51:52|70982.57
20:51:53|70986.84
20:51:53|71003.6
20:51:54|70998.81
20:51:55|71003.16
20:51:57|71010.89
20:51:58|71010.71
20:51:59|71011.34
20:52:00|71013.29
20:52:01|71007.66
20:52:02|71010.86
20:52:03|71011.35
20:52:04|71009.
20:52:05|71008.4
20:52:06|71019.99
20:52:07|71025.16
20:52:08|71024.32
20:52:09|71022.3
20:52:10|71039.67
20:52:11|71034.86
20:52:12|71034.8
20:52:13|71033.57
20:52:14|71031.99
20:52:15|71029.73
20:52:16|71032.53
20:52:17|71032.41
20:52:18|71033.27
20:52:19|71035.65
20:52:21|71036.26
20:52:22|71032.14
20:52:22|71030.96
20:52:23|71021.22
20:52:24|71023.78
20:52:26|71033.36
20:52:27|71039.41
20:52:28|71036.49
20:52:29|71039.46
20:52:30|71035.75
20:52:31|71029.5
20:52:31|71028.5
20:52:33|71033.33
20:52:34|71024.2
20:52:35|71031.68
20:52:36|71034.78
20:52:37|71027.95
20:52:38|71033.05
20:52:39|71036.29
20:52:40|71039.87
20:52:41|71037.96
20:52:42|71037.18
20:52:42|71035.67
20:52:44|71037.01
20:52:45|71035.94
20:52:46|71037.2
20:52:47|71048.68
20:52:48|71048.3
20:52:49|71048.08
20:52:50|71053.8
20:52:51|71042.96
20:52:52|71043.9
20:52:53|71040.41
20:52:54|71031.58
20:52:55|71040.25
20:52:56|71032.84
20:52:57|71042.4
20:52:58|71040.1
20:52:59|71035.56
20:53:00|71032.77
20:53:02|71019.11
20:53:02|71010.46
20:53:03|71000.29
20:53:04|71030.
20:53:05|71033.12
20:53:06|71021.5
20:53:07|71022.57
20:53:08|71023.98
20:53:11|71014.74
20:53:11|71004.94
20:53:12|71002.55
20:53:13|71007.12
20:53:15|71010.99
20:53:15|71029.
20:53:16|71035.84
20:53:17|71038.54
20:53:18|71033.55
20:53:19|71045.39
20:53:20|71036.37
20:53:22|71049.27
20:53:24|71043.81
20:53:24|71037.23
20:53:25|71037.19
20:53:27|71036.15
20:53:28|71030.59
20:53:28|71029.19
20:53:30|71027.
20:53:31|71038.05
20:53:31|71045.07
20:53:32|71042.3
20:53:33|71039.12
20:53:35|71029.05
20:53:36|71020.82
20:53:37|71014.58
20:53:38|71017.79
20:53:39|71003.57
20:53:40|71001.75
20:53:41|71000.28
20:53:42|71004.62
20:53:43|70998.74
20:53:44|71001.6
20:53:45|71002.36
20:53:46|71000.
20:53:47|70999.1
20:53:48|71000.88
20:53:49|71003.75
20:53:50|71002.81
20:53:51|71001.67
20:53:52|71002.61
20:53:53|70999.76
20:53:54|70989.72
20:53:55|70988.59
20:53:56|70987.24
20:53:57|70988.14
20:53:58|70970.
20:53:59|70971.01
20:54:00|70975.33
20:54:01|70982.2
20:54:02|70986.59
20:54:03|70986.28
20:54:04|70982.56
20:54:05|70985.4
20:54:06|70963.35
20:54:07|70959.33
20:54:08|70961.8
20:54:09|70953.37
20:54:10|70956.07
20:54:11|70956.06
20:54:12|70951.25
20:54:13|70950.79
20:54:14|70952.42
20:54:15|70955.53
20:54:16|70955.39
20:54:17|70949.24
20:54:19|70946.94
20:54:19|70950.66
20:54:21|70953.02
20:54:22|70945.53
20:54:23|70931.07
20:54:24|70919.98
20:54:26|70920.14
20:54:27|70921.55
20:54:28|70917.93
20:54:29|70919.03
20:54:30|70914.43
20:54:31|70911.42
20:54:32|70914.13
20:54:33|70916.01
20:54:34|70901.19
20:54:35|70903.57
20:54:36|70903.98
20:54:37|70901.73
20:54:38|70898.51
20:54:39|70901.25
20:54:40|70905.1
20:54:41|70922.45
20:54:42|70941.02
20:54:43|70950.
20:54:44|70951.25
20:54:45|70954.55
20:54:46|70958.55
20:54:47|70957.49
20:54:48|70949.3
20:54:49|70946.71
20:54:50|70957.22
20:54:51|70972.32
20:54:52|70972.77
20:54:53|70981.35
20:54:54|70967.3
20:54:55|70964.87
20:54:56|70966.44
20:54:57|70967.13
20:54:59|70963.88
20:54:59|70958.7
20:55:00|70960.87
20:55:01|70949.33
20:55:02|70967.6
20:55:03|70967.12
20:55:04|70964.59
20:55:05|70940.01
20:55:06|70949.32
20:55:07|70943.21
20:55:08|70933.66
20:55:09|70934.19
20:55:10|70941.4
20:55:11|70922.83
20:55:12|70933.08
20:55:13|70930.81
20:55:14|70925.86
20:55:15|70925.78
20:55:16|70929.09
20:55:17|70922.54
20:55:18|70913.3
20:55:19|70926.33
20:55:20|70922.32
20:55:22|70923.41
20:55:22|70919.97
20:55:23|70904.17
20:55:24|70907.6
20:55:25|70897.85
20:55:26|70900.
20:55:27|70895.03
20:55:29|70891.54
20:55:30|70884.06
20:55:30|70885.25
20:55:31|70885.6
20:55:33|70891.49
20:55:33|70889.56
20:55:34|70887.9
20:55:36|70880.57
20:55:36|70885.28
20:55:38|70888.93
20:55:38|70882.58
20:55:39|70868.8
20:55:41|70866.66
20:55:42|70859.93
20:55:43|70856.79
20:55:44|70852.
20:55:45|70856.41
20:55:47|70855.13
20:55:48|70848.12
20:55:49|70857.97
20:55:49|70867.11
20:55:51|70866.6
20:55:51|70852.98
20:55:52|70859.5
20:55:53|70856.01
20:55:55|70856.39
20:55:55|70850.04
20:55:57|70860.47
20:55:57|70882.82
20:55:58|70872.91
20:55:59|70854.47
20:56:00|70861.33
20:56:01|70865.03
20:56:02|70865.31
20:56:03|70869.23
20:56:04|70868.9
20:56:05|70869.88
20:56:06|70863.63
20:56:08|70887.95
20:56:08|70877.02
20:56:09|70881.53
20:56:10|70888.69
20:56:11|70886.69
20:56:13|70884.01
20:56:13|70893.76
20:56:15|70901.2
20:56:16|70908.38
20:56:17|70910.81
20:56:17|70913.76
20:56:19|70921.5
20:56:20|70913.22
20:56:21|70900.12
20:56:21|70896.89
20:56:22|70894.62
20:56:25|70895.2
20:56:25|70890.25
20:56:26|70895.99
20:56:28|70885.62
20:56:28|70883.06
20:56:29|70885.89
20:56:30|70887.79
20:56:32|70885.98
20:56:32|70877.
20:56:34|70874.
20:56:34|70870.51
20:56:35|70869.84
20:56:37|70858.87
20:56:37|70857.37
20:56:38|70853.29
20:56:39|70853.96
20:56:41|70857.39
20:56:42|70852.07
20:56:43|70852.6
20:56:43|70851.81
20:56:45|70848.78
20:56:46|70851.57
20:56:47|70849.98
20:56:48|70846.18
20:56:49|70849.96
20:56:50|70847.3
20:56:51|70852.
20:56:52|70854.39
20:56:53|70851.62
20:56:54|70847.
20:56:55|70851.93
20:56:56|70855.67
20:56:57|70849.12
20:56:58|70840.14
20:56:59|70836.74
20:57:00|70840.
20:57:01|70853.31
20:57:03|70856.57
20:57:03|70856.93
20:57:04|70847.05
20:57:06|70855.15
20:57:06|70856.96
20:57:07|70856.88
20:57:09|70855.95
20:57:10|70844.9
20:57:10|70845.45
20:57:11|70842.56
20:57:12|70842.56
20:57:13|70851.09
20:57:14|70848.84
20:57:15|70846.51
20:57:16|70851.18
20:57:17|70850.55
20:57:18|70848.39
20:57:20|70843.38
20:57:20|70853.44
20:57:21|70849.87
20:57:22|70849.34
20:57:23|70849.
20:57:25|70845.56
20:57:26|70840.56
20:57:27|70840.82
20:57:28|70844.43
20:57:29|70841.1
20:57:30|70834.88
20:57:31|70835.
20:57:32|70831.09
20:57:33|70838.27
20:57:34|70836.13
20:57:35|70836.36
20:57:36|70839.67
20:57:37|70837.71
20:57:38|70836.6
20:57:39|70791.06
20:57:40|70785.71
20:57:42|70785.19
20:57:42|70781.15
20:57:43|70784.02
20:57:44|70776.81
20:57:45|70777.38
20:57:46|70773.55
20:57:47|70785.75
20:57:48|70794.74
20:57:49|70783.38
20:57:51|70777.1
20:57:51|70773.72
20:57:52|70773.08
20:57:53|70790.54
20:57:55|70744.12
20:57:55|70754.02
20:57:57|70761.4
20:57:57|70763.32
20:57:58|70748.58
20:57:59|70764.23
20:58:00|70760.47
20:58:02|70760.8
20:58:02|70747.97
20:58:04|70722.24
20:58:05|70714.64
20:58:06|70715.75
20:58:06|70742.71
20:58:07|70729.25
20:58:08|70739.36
20:58:11|70737.63
20:58:12|70723.57
20:58:13|70719.06
20:58:14|70715.61
20:58:15|70711.9
20:58:16|70712.42
20:58:17|70710.48
20:58:18|70718.29
20:58:19|70718.33
20:58:20|70722.52
20:58:21|70708.35
20:58:22|70707.98
20:58:23|70675.99
20:58:24|70646.43
20:58:25|70647.62
20:58:27|70684.
20:58:28|70680.01
20:58:29|70680.62
20:58:30|70659.36
20:58:31|70655.99
20:58:32|70655.85
20:58:33|70656.
20:58:35|70695.08
20:58:35|70708.
20:58:36|70716.74
20:58:38|70712.72
20:58:39|70713.47
20:58:40|70707.
20:58:41|70703.48
20:58:42|70705.13
20:58:43|70716.29
20:58:44|70700.
20:58:45|70706.31
20:58:47|70714.95
20:58:47|70702.63
20:58:48|70715.09
20:58:49|70716.61
20:58:50|70720.53
20:58:51|70716.61
20:58:52|70697.3
20:58:53|70700.55
20:58:54|70699.05
20:58:55|70696.83
20:58:56|70696.63
20:58:58|70709.34
20:58:58|70714.88
20:58:59|70699.09
20:59:00|70704.01
20:59:02|70698.27
20:59:02|70690.96
20:59:04|70684.82
20:59:04|70681.88
20:59:05|70694.8
20:59:06|70692.4
20:59:07|70688.28
20:59:08|70673.
20:59:09|70656.02
20:59:10|70663.51
20:59:11|70663.66
20:59:12|70661.67
20:59:14|70660.15
20:59:15|70661.14
20:59:15|70680.
20:59:16|70687.32
20:59:17|70695.99
20:59:18|70712.66
20:59:19|70706.29
20:59:20|70718.59
20:59:21|70712.32
20:59:22|70714.79
20:59:23|70718.57
20:59:24|70718.07
20:59:26|70707.87
20:59:26|70711.72
20:59:27|70711.39
20:59:29|70712.23
20:59:30|70711.85
20:59:31|70707.6
20:59:32|70709.08
20:59:33|70692.37
20:59:34|70694.19
20:59:35|70695.88
20:59:36|70694.17
20:59:37|70693.24
20:59:38|70696.35
20:59:39|70695.43
20:59:40|70695.8
20:59:41|70705.66
20:59:42|70705.31
20:59:43|70710.75
20:59:44|70691.44
20:59:45|70686.46
20:59:46|70696.44
20:59:47|70711.99
20:59:49|70710.2
20:59:49|70710.09
20:59:50|70710.33
20:59:51|70710.2
20:59:53|70711.52
20:59:53|70710.79
20:59:54|70708.36
20:59:55|70705.21
20:59:56|70709.37
20:59:57|70710.54
20:59:58|70709.16
20:59:59|70695.68
21:00:00|70699.99
21:00:01|70700.57
21:00:03|70694.69
21:00:04|70711.97
21:00:05|70703.67
21:00:07|70710.13
21:00:07|70711.86
21:00:09|70708.46
21:00:09|70707.95
21:00:10|70713.37
21:00:11|70709.73
21:00:12|70710.47
21:00:14|70717.4
21:00:14|70719.99
21:00:15|70711.96
21:00:16|70711.1
21:00:17|70715.12
21:00:19|70710.18
21:00:19|70709.54
21:00:20|70711.87
21:00:22|70714.37
21:00:22|70720.63
21:00:23|70714.12
21:00:25|70717.32
21:00:26|70719.74
21:00:26|70717.99
21:00:27|70727.55
21:00:29|70734.53
21:00:30|70732.93
21:00:31|70743.72
21:00:32|70742.8
21:00:33|70748.6
21:00:34|70752.93
21:00:35|70760.76
21:00:36|70755.15
21:00:37|70771.6
21:00:39|70767.89
21:00:39|70775.95
21:00:41|70781.2
21:00:41|70790.98
21:00:42|70790.83
21:00:43|70786.65
21:00:44|70772.
21:00:45|70778.62
21:00:46|70779.
21:00:47|70778.59
21:00:48|70781.38
21:00:49|70783.27
21:00:50|70781.78
21:00:51|70785.8
21:00:52|70775.98
21:00:53|70769.65
21:00:54|70767.65
21:00:55|70761.56
21:00:56|70756.
21:00:58|70761.34
21:00:58|70757.2
21:00:59|70750.39
21:01:00|70752.23
21:01:01|70751.73
21:01:02|70759.77
21:01:03|70761.52
21:01:04|70762.94
21:01:05|70760.01
21:01:06|70757.4
21:01:07|70758.58
21:01:08|70756.49
21:01:09|70738.87
21:01:10|70737.16
21:01:11|70731.97
21:01:12|70723.59
21:01:13|70720.
21:01:14|70744.
21:01:15|70733.34
21:01:16|70730.08
21:01:17|70764.43
21:01:18|70765.21
21:01:19|70764.27
21:01:21|70770.5
21:01:21|70775.49
21:01:22|70772.47
21:01:24|70768.
21:01:24|70770.91
21:01:25|70780.35
21:01:26|70781.87
21:01:27|70782.71
21:01:28|70781.87
21:01:30|70779.91
21:01:31|70755.11
21:01:32|70771.97
21:01:33|70748.31
21:01:34|70754.51
21:01:36|70754.65
21:01:37|70762.94
21:01:37|70758.88
21:01:39|70761.66
21:01:39|70754.99
21:01:40|70756.6
21:01:42|70755.37
21:01:42|70760.22
21:01:44|70759.61
21:01:44|70757.76
21:01:46|70755.15
21:01:46|70754.71
21:01:47|70753.24
21:01:48|70749.49
21:01:49|70751.17
21:01:50|70749.98
21:01:52|70751.42
21:01:52|70749.51
21:01:54|70752.15
21:01:55|70744.46
21:01:55|70758.6
21:01:57|70736.01
21:01:57|70746.92
21:01:58|70744.47
21:01:59|70741.24
21:02:00|70734.63
21:02:01|70746.05
21:02:02|70747.36
21:02:04|70746.88
21:02:04|70748.64
21:02:06|70746.48
21:02:08|70738.36
21:02:08|70747.87
21:02:09|70762.84
21:02:10|70735.12
21:02:11|70738.83
21:02:12|70734.32
21:02:13|70716.65
21:02:14|70724.
21:02:15|70730.04
21:02:16|70728.91
21:02:18|70732.66
21:02:18|70739.21
21:02:19|70739.75
21:02:20|70738.51
21:02:21|70732.15
21:02:22|70738.25
21:02:23|70737.58
21:02:25|70735.
21:02:25|70739.29
21:02:26|70750.71
21:02:27|70738.16
21:02:28|70742.1
21:02:29|70746.84
21:02:31|70736.28
21:02:31|70738.42
21:02:33|70742.19
21:02:34|70739.25
21:02:34|70735.4
21:02:36|70734.78
21:02:36|70736.16
21:02:37|70736.6
21:02:38|70735.28
21:02:39|70714.99
21:02:40|70715.32
21:02:42|70715.66
21:02:42|70716.47
21:02:43|70713.15
21:02:44|70701.84
21:02:46|70711.99
21:02:46|70705.02
21:02:47|70701.28
21:02:48|70705.28
21:02:50|70707.45
21:02:50|70699.64
21:02:51|70710.43
21:02:52|70701.02
21:02:53|70700.3
21:02:55|70703.88
21:02:55|70693.54
21:02:57|70699.32
21:02:57|70703.18
21:02:59|70706.21
21:03:00|70702.81
21:03:01|70702.6
21:03:02|70696.92
21:03:02|70697.27
21:03:04|70688.71
21:03:04|70684.8
21:03:05|70690.99
21:03:07|70684.84
21:03:07|70690.41
21:03:09|70685.39
21:03:09|70687.46
21:03:10|70680.32
21:03:11|70676.6
21:03:13|70676.6
21:03:14|70674.5
21:03:15|70669.13
21:03:15|70664.58
21:03:17|70664.34
21:03:17|70668.78
21:03:19|70666.72
21:03:20|70660.13
21:03:20|70655.66
21:03:22|70655.22
21:03:23|70651.61
21:03:23|70652.34
21:03:24|70648.25
21:03:25|70651.93
21:03:26|70644.29
21:03:27|70643.06
21:03:28|70648.23
21:03:29|70648.13
21:03:30|70637.64
21:03:32|70631.15
21:03:34|70625.02
21:03:34|70626.48
21:03:36|70637.12
21:03:37|70644.
21:03:38|70629.97
21:03:38|70646.76
21:03:39|70655.01
21:03:41|70653.98
21:03:41|70653.64
21:03:42|70653.98
21:03:43|70658.97
21:03:44|70665.66
21:03:46|70667.23
21:03:46|70671.28
21:03:48|70668.
21:03:49|70670.16
21:03:49|70670.72
21:03:51|70666.7
21:03:51|70663.73
21:03:53|70669.38
21:03:53|70666.26
21:03:55|70669.58
21:03:56|70664.01
21:03:57|70667.29
21:03:58|70663.51
21:03:59|70651.32
21:04:00|70654.43
21:04:01|70656.42
21:04:02|70652.94
21:04:03|70642.25
21:04:04|70637.57
21:04:05|70655.67
21:04:06|70655.55
21:04:07|70663.3
21:04:08|70665.58
21:04:09|70664.98
21:04:10|70664.54
21:04:11|70664.01
21:04:12|70669.03
21:04:13|70667.89
21:04:14|70656.05
21:04:15|70639.59
21:04:16|70637.03
21:04:17|70639.16
21:04:18|70636.58
21:04:19|70632.42
21:04:20|70635.57
21:04:21|70634.78
21:04:22|70630.43
21:04:23|70644.88
21:04:24|70641.3
21:04:25|70635.6
21:04:26|70626.99
21:04:28|70627.85
21:04:28|70624.42
21:04:29|70624.42
21:04:30|70633.4
21:04:32|70618.57
21:04:32|70627.62
21:04:33|70628.27
21:04:34|70628.54
21:04:37|70620.82
21:04:38|70619.6
21:04:38|70627.49
21:04:40|70615.49
21:04:41|70615.28
21:04:42|70616.46
21:04:43|70616.1
21:04:44|70621.22
21:04:45|70615.29
21:04:45|70613.95
21:04:47|70611.36
21:04:48|70614.59
21:04:48|70611.26
21:04:50|70614.87
21:04:51|70598.32
21:04:52|70600.92
21:04:53|70605.9
21:04:53|70604.28
21:04:55|70585.81
21:04:56|70577.6
21:04:56|70572.45
21:04:59|70582.78
21:05:00|70585.87
21:05:01|70602.
21:05:02|70606.63
21:05:03|70610.31
21:05:04|70589.96
21:05:05|70595.44
21:05:06|70584.
21:05:07|70582.78
21:05:08|70581.78
21:05:09|70581.99
21:05:10|70584.34
21:05:11|70575.36
21:05:12|70576.37
21:05:13|70560.71
21:05:14|70564.11
21:05:15|70550.38
21:05:16|70538.6
21:05:17|70553.41
21:05:18|70551.69
21:05:19|70554.18
21:05:20|70548.76
21:05:21|70543.61
21:05:22|70567.27
21:05:23|70584.54
21:05:24|70595.96
21:05:25|70599.56
21:05:26|70594.13
21:05:27|70594.25
21:05:28|70601.88
21:05:29|70595.84
21:05:30|70592.
21:05:31|70609.93
21:05:33|70619.75
21:05:33|70617.46
21:05:35|70629.21
21:05:36|70616.44
21:05:37|70616.24
21:05:37|70624.36
21:05:39|70620.11
21:05:39|70628.92
21:05:41|70623.4
21:05:42|70628.59
21:05:43|70628.68
21:05:44|70628.68
21:05:45|70624.11
21:05:46|70611.77
21:05:47|70613.83
21:05:48|70605.19
21:05:49|70615.92
21:05:50|70612.83
21:05:51|70609.02
21:05:52|70612.6
21:05:53|70606.18
21:05:54|70609.07
21:05:55|70606.66
21:05:56|70609.66
21:05:57|70617.81
21:05:58|70617.39
21:05:59|70614.85
21:06:00|70615.52
21:06:01|70620.02
21:06:02|70632.95
21:06:03|70631.35
21:06:04|70620.73
21:06:05|70620.98
21:06:06|70613.75
21:06:07|70599.99
21:06:08|70605.25
21:06:09|70603.78
21:06:10|70598.19
21:06:11|70590.01
21:06:12|70591.27
21:06:13|70601.94
21:06:14|70597.57
21:06:15|70598.97
21:06:16|70599.13
21:06:17|70593.77
21:06:18|70590.82
21:06:19|70593.9
21:06:20|70593.78
21:06:21|70600.46
21:06:22|70605.19
21:06:23|70612.13
21:06:24|70608.65
21:06:25|70612.74
21:06:26|70608.79
21:06:27|70592.
21:06:28|70594.12
21:06:29|70591.45
21:06:30|70595.14
21:06:31|70595.06
21:06:32|70595.14
21:06:34|70601.15
21:06:35|70591.14
21:06:37|70595.29
21:06:37|70590.52
21:06:39|70564.44
21:06:39|70569.32
21:06:41|70576.18
21:06:41|70568.75
21:06:42|70568.66
21:06:44|70562.38
21:06:44|70552.26
21:06:46|70560.52
21:06:47|70562.14
21:06:48|70548.14
21:06:49|70547.24
21:06:50|70530.45
21:06:51|70515.54
21:06:52|70528.57
21:06:53|70525.63
21:06:54|70509.34
21:06:55|70480.
21:06:57|70471.13
21:06:57|70471.04
21:06:58|70469.59
21:07:00|70439.12
21:07:01|70443.82
21:07:02|70442.72
21:07:02|70471.07
21:07:03|70471.34
21:07:05|70464.96
21:07:05|70459.33
21:07:06|70430.
21:07:07|70417.75
21:07:08|70412.91
21:07:10|70420.27
21:07:10|70429.77
21:07:11|70433.49
21:07:13|70417.09
21:07:14|70414.18
21:07:15|70432.36
21:07:15|70427.5
21:07:16|70417.13
21:07:18|70400.76
21:07:19|70408.67
21:07:20|70392.36
21:07:21|70387.17
21:07:22|70367.6
21:07:23|70387.71
21:07:24|70402.44
21:07:25|70416.87
21:07:26|70406.46
21:07:27|70411.03
21:07:28|70406.62
21:07:29|70382.22
21:07:30|70369.53
21:07:31|70375.64
21:07:32|70369.88
21:07:33|70353.28
21:07:34|70344.8
21:07:35|70330.
21:07:36|70339.98
21:07:37|70334.13
21:07:38|70354.58
21:07:40|70356.77
21:07:41|70358.45
21:07:42|70363.61
21:07:43|70357.73
21:07:44|70368.94
21:07:45|70358.
21:07:46|70334.6
21:07:46|70324.49
21:07:47|70337.81
21:07:49|70342.33
21:07:49|70349.17
21:07:51|70354.45
21:07:51|70328.66
21:07:52|70323.16
21:07:53|70312.23
21:07:54|70324.34
21:07:56|70324.04
21:07:56|70329.56
21:07:57|70325.88
21:07:58|70325.05
21:07:59|70314.61
21:08:00|70305.63
21:08:01|70315.23
21:08:02|70312.61
21:08:03|70317.2
21:08:04|70308.33
21:08:05|70303.73
21:08:06|70308.16
21:08:08|70313.02
21:08:09|70299.37
21:08:10|70287.55
21:08:11|70278.96
21:08:12|70285.77
21:08:13|70286.05
21:08:14|70289.61
21:08:15|70286.64
21:08:16|70288.43
21:08:17|70294.64
21:08:18|70293.01
21:08:19|70298.39
21:08:20|70300.01
21:08:21|70259.62
21:08:22|70269.9
21:08:23|70277.97
21:08:24|70256.38
21:08:25|70266.88
21:08:26|70276.63
21:08:27|70272.01
21:08:28|70265.14
21:08:29|70272.21
21:08:30|70257.88
21:08:32|70262.86
21:08:32|70263.21
21:08:33|70262.74
21:08:34|70283.99
21:08:36|70300.02
21:08:36|70310.04
21:08:38|70329.16
21:08:40|70339.69
21:08:41|70321.34
21:08:41|70318.69
21:08:42|70322.83
21:08:43|70329.96
21:08:45|70310.53
21:08:45|70302.74
21:08:46|70316.63
21:08:48|70322.87
21:08:49|70335.
21:08:50|70337.
21:08:51|70336.15
21:08:52|70345.96
21:08:53|70341.2
21:08:54|70336.55
21:08:55|70338.78
21:08:56|70327.53
21:08:57|70337.38
21:08:58|70336.75
21:08:59|70338.58
21:08:59|70334.31
21:09:01|70316.42
21:09:02|70320.01
21:09:02|70302.54
21:09:04|70304.29
21:09:04|70289.6
21:09:05|70284.37
21:09:06|70266.52
21:09:08|70283.64
21:09:09|70275.99
21:09:09|70277.17
21:09:10|70270.32
21:09:11|70280.01
21:09:13|70284.01
21:09:13|70306.42
21:09:15|70303.11
21:09:16|70306.01
21:09:16|70306.4
21:09:17|70306.
21:09:18|70298.38
21:09:20|70269.41
21:09:21|70270.51
21:09:21|70273.23
21:09:22|70261.73
21:09:23|70287.12
21:09:25|70299.55
21:09:26|70275.59
21:09:28|70303.23
21:09:29|70294.82
21:09:29|70297.27
21:09:30|70316.12
21:09:31|70309.3
21:09:32|70305.56
21:09:33|70307.52
21:09:34|70312.37
21:09:35|70299.51
21:09:37|70294.95
21:09:38|70307.37
21:09:38|70312.71
21:09:40|70321.65
21:09:41|70325.19
21:09:42|70326.35
21:09:43|70312.03
21:09:45|70314.69
21:09:45|70337.85
21:09:46|70340.32
21:09:47|70345.89
21:09:48|70346.92
21:09:49|70364.6
21:09:50|70362.81
21:09:51|70363.
21:09:53|70370.32
21:09:53|70374.09
21:09:54|70373.32
21:09:55|70372.56
21:09:57|70382.66
21:09:58|70393.04
21:09:59|70403.29
21:09:59|70415.72
21:10:01|70419.12
21:10:01|70393.12
21:10:02|70403.04
21:10:03|70402.59
21:10:05|70405.12
21:10:05|70410.18
21:10:06|70407.39
21:10:08|70406.78
21:10:09|70407.44
21:10:09|70408.3
21:10:10|70399.48
21:10:11|70403.88
21:10:13|70407.39
21:10:13|70418.01
21:10:15|70421.1
21:10:16|70428.
21:10:16|70433.59
21:10:18|70429.45
21:10:19|70444.
21:10:19|70436.45
21:10:21|70445.2
21:10:22|70448.73
21:10:23|70448.63
21:10:23|70451.74
21:10:25|70457.8
21:10:25|70456.55
21:10:26|70455.18
21:10:28|70451.29
21:10:28|70458.44
21:10:30|70447.02
21:10:30|70437.47
21:10:32|70449.57
21:10:33|70443.27
21:10:34|70451.79
21:10:35|70459.02
21:10:35|70466.14
21:10:36|70467.89
21:10:39|70464.56
21:10:40|70475.
21:10:41|70495.72
21:10:42|70507.98
21:10:43|70513.4
21:10:44|70498.24
21:10:45|70518.81
21:10:46|70523.58
21:10:47|70525.95
21:10:48|70524.44
21:10:49|70529.67
21:10:50|70534.11
21:10:52|70537.26
21:10:53|70555.85
21:10:53|70554.37
21:10:54|70553.91
21:10:55|70563.04
21:10:57|70562.59
21:10:58|70564.21
21:10:58|70566.21
21:10:59|70568.56
21:11:00|70543.29
21:11:01|70550.79
21:11:02|70539.51
21:11:04|70565.47
21:11:05|70573.37
21:11:05|70591.98
21:11:07|70584.25
21:11:07|70583.81
21:11:09|70603.67
21:11:10|70609.17
21:11:10|70618.11
21:11:11|70618.91
21:11:13|70622.2
21:11:13|70605.73
21:11:15|70588.13
21:11:16|70574.03
21:11:16|70587.04
21:11:18|70587.92
21:11:19|70613.05
21:11:19|70618.06
21:11:21|70619.54
21:11:21|70618.35
21:11:22|70618.19
21:11:24|70626.52
21:11:25|70616.46
21:11:26|70624.73
21:11:27|70612.36
21:11:28|70616.57
21:11:29|70605.65
21:11:30|70613.2
21:11:31|70614.85
21:11:33|70623.68
21:11:33|70616.75
21:11:34|70615.12
21:11:35|70611.01
21:11:36|70624.01
21:11:37|70623.02
21:11:39|70612.31
21:11:39|70626.89
21:11:42|70627.12
21:11:42|70626.34
21:11:43|70617.68
21:11:45|70592.33
21:11:45|70600.01
21:11:46|70610.
21:11:47|70617.4
21:11:49|70622.32
21:11:49|70618.16
21:11:50|70627.84
21:11:51|70623.36
21:11:52|70604.32
21:11:53|70600.62
21:11:55|70600.91
21:11:56|70602.11
21:11:57|70604.3
21:11:57|70605.95
21:11:59|70617.18
21:11:59|70609.76
21:12:00|70603.27
21:12:01|70607.61
21:12:02|70599.1
21:12:03|70611.18
21:12:04|70611.73
21:12:05|70609.89
21:12:06|70599.22
21:12:08|70611.22
21:12:09|70609.02
21:12:09|70607.67
21:12:10|70609.4
21:12:11|70585.43
21:12:13|70584.61
21:12:13|70582.64
21:12:14|70582.64
21:12:15|70575.99
21:12:16|70574.13
21:12:17|70574.19
21:12:19|70573.59
21:12:19|70575.8
21:12:20|70575.53
21:12:21|70570.46
21:12:22|70601.67
21:12:24|70598.12
21:12:24|70605.23
21:12:25|70598.88
21:12:26|70609.73
21:12:27|70603.46
21:12:29|70608.6
21:12:30|70589.38
21:12:30|70596.37
21:12:31|70592.02
21:12:32|70596.8
21:12:33|70595.79
21:12:34|70592.06
21:12:35|70589.79
21:12:36|70595.19
21:12:37|70589.65
21:12:38|70593.78
21:12:40|70593.27
21:12:41|70590.37
21:12:43|70590.96
21:12:44|70591.52
21:12:45|70591.56
21:12:46|70588.27
21:12:47|70591.99
21:12:48|70591.4
21:12:49|70616.4
21:12:51|70614.59
21:12:52|70623.83
21:12:52|70618.98
21:12:53|70629.19
21:12:54|70629.21
21:12:55|70628.93
21:12:57|70633.84
21:12:58|70636.68
21:12:59|70644.26
21:13:00|70637.86
21:13:01|70627.13
21:13:02|70626.04
21:13:03|70617.96
21:13:04|70642.59
21:13:05|70638.2
21:13:06|70642.27
21:13:07|70642.24
21:13:08|70637.74
21:13:09|70640.95
21:13:10|70635.1
21:13:11|70632.6
21:13:12|70651.38
21:13:13|70649.92
21:13:14|70666.08
21:13:15|70680.
21:13:16|70664.
21:13:17|70651.59
21:13:18|70657.98
21:13:19|70660.84
21:13:20|70667.46
21:13:21|70672.87
21:13:22|70685.94
21:13:23|70684.88
21:13:24|70691.1
21:13:25|70697.
21:13:26|70710.97
21:13:27|70708.34
21:13:28|70701.78
21:13:29|70697.41
21:13:30|70710.38
21:13:31|70714.37
21:13:32|70722.58
21:13:33|70720.2
21:13:34|70741.03
21:13:35|70770.
21:13:36|70726.54
21:13:37|70730.7
21:13:38|70746.85
21:13:39|70749.2
21:13:41|70749.9
21:13:42|70761.93
21:13:43|70764.12
21:13:43|70761.53
21:13:44|70776.87
21:13:45|70789.12
21:13:47|70796.23
21:13:48|70810.06
21:13:49|70811.5
21:13:50|70790.13
21:13:50|70788.61
21:13:52|70766.8
21:13:53|70768.85
21:13:54|70801.55
21:13:55|70800.6
21:13:56|70813.74
21:13:57|70801.15
21:13:58|70807.57
21:13:59|70807.67
21:14:00|70792.02
21:14:01|70785.4
21:14:02|70795.36
21:14:03|70813.96
21:14:04|70811.92
21:14:05|70812.29
21:14:06|70818.45
21:14:07|70826.08
21:14:08|70819.57
21:14:09|70804.78
21:14:10|70810.77
21:14:11|70815.99
21:14:12|70832.91
21:14:13|70832.3
21:14:14|70836.34
21:14:15|70842.31
21:14:16|70848.01
21:14:17|70856.85
21:14:18|70880.
21:14:19|70856.17
21:14:20|70859.31
21:14:21|70857.22
21:14:22|70869.43
21:14:23|70872.17
21:14:24|70885.05
21:14:25|70868.11
21:14:26|70887.89
21:14:27|70904.98
21:14:28|70906.15
21:14:29|70908.01
21:14:30|70911.28
21:14:31|70887.46
21:14:32|70879.44
21:14:33|70879.99
21:14:34|70876.89
21:14:35|70885.47
21:14:36|70879.16
21:14:37|70871.15
21:14:38|70875.75
21:14:39|70879.36
21:14:40|70852.01
21:14:41|70850.73
21:14:42|70838.71
21:14:43|70887.53
21:14:44|70875.36
21:14:45|70878.29
21:14:46|70876.12
21:14:47|70888.41
21:14:48|70888.44
21:14:49|70899.59
21:14:50|70890.3
21:14:51|70887.17
21:14:52|70904.22
21:14:54|70928.21
21:14:55|70924.24
21:14:55|70930.83
21:14:56|70948.75
21:14:57|70953.43
21:14:58|70961.24
21:15:00|70951.18
21:15:00|70950.19
21:15:02|70960.
21:15:03|70958.43
21:15:04|70954.99
21:15:04|70976.62
21:15:05|70985.98
21:15:07|70988.35
21:15:07|70993.53
21:15:08|70985.69
21:15:09|70983.98
21:15:11|71000.32
21:15:11|71016.
21:15:12|70998.7
21:15:14|70999.43
21:15:15|71021.38
21:15:15|71038.99
21:15:16|71004.13
21:15:18|70972.01
21:15:19|70972.44
21:15:20|70981.54
21:15:21|70952.38
21:15:22|70925.47
21:15:22|70908.02
21:15:24|70927.88
21:15:24|70898.48
21:15:26|70896.03
21:15:27|70893.87
21:15:27|70887.92
21:15:29|70887.28
21:15:29|70878.16
21:15:31|70863.5
21:15:31|70848.02
21:15:32|70856.44
21:15:33|70841.38
21:15:35|70835.91
21:15:36|70850.15
21:15:36|70856.36
21:15:38|70848.41
21:15:39|70840.27
21:15:40|70834.64
21:15:40|70836.4
21:15:41|70828.75
21:15:43|70835.88
21:15:44|70826.51
21:15:45|70825.07
21:15:47|70820.07
21:15:48|70815.65
21:15:50|70835.
21:15:50|70835.72
21:15:52|70852.05
21:15:53|70848.94
21:15:53|70846.54
21:15:54|70845.45
21:15:55|70838.73
21:15:56|70834.69
21:15:57|70831.68
21:15:58|70845.79
21:16:00|70851.07
21:16:01|70861.48
21:16:02|70863.83
21:16:03|70850.41
21:16:04|70852.
21:16:05|70833.12
21:16:06|70839.68
21:16:07|70838.15
21:16:08|70825.41
21:16:09|70817.99
21:16:10|70811.93
21:16:11|70802.79
21:16:12|70818.02
21:16:13|70811.32
21:16:14|70806.35
21:16:15|70822.58
21:16:16|70850.06
21:16:17|70844.27
21:16:18|70832.57
21:16:19|70834.75
21:16:20|70856.5
21:16:21|70838.35
21:16:22|70838.88
21:16:23|70843.37
21:16:24|70840.94
21:16:25|70833.8
21:16:26|70840.82
21:16:27|70833.41
21:16:28|70832.92
21:16:29|70836.22
21:16:30|70837.
21:16:31|70823.79
21:16:32|70823.51
21:16:33|70824.72
21:16:34|70840.
21:16:35|70843.67
21:16:36|70851.42
21:16:37|70845.37
21:16:38|70851.78
21:16:39|70844.66
21:16:40|70848.01
21:16:41|70840.01
21:16:42|70840.
21:16:43|70841.09
21:16:45|70853.34
21:16:45|70859.17
21:16:47|70853.68
21:16:48|70846.08
21:16:49|70851.92
21:16:50|70880.
21:16:50|70875.37
21:16:51|70869.09
21:16:52|70869.37
21:16:53|70874.46
21:16:54|70866.28
21:16:55|70868.01
21:16:57|70869.57
21:16:57|70880.27
21:16:58|70880.92
21:16:59|70893.86
21:17:00|70884.79
21:17:02|70890.56
21:17:03|70880.02
21:17:04|70858.53
21:17:05|70854.32
21:17:06|70855.79
21:17:07|70855.77
21:17:08|70855.92
21:17:08|70856.93
21:17:09|70848.8
21:17:11|70852.41
21:17:12|70843.52
21:17:13|70845.2
21:17:13|70879.87
21:17:15|70866.26
21:17:16|70865.56
21:17:17|70864.88
21:17:17|70865.16
21:17:18|70862.34
21:17:20|70860.62
21:17:20|70853.43
21:17:22|70853.56
21:17:23|70856.13
21:17:23|70851.
21:17:25|70868.
21:17:26|70885.18
21:17:27|70891.61
21:17:28|70886.12
21:17:28|70884.2
21:17:29|70885.34
21:17:30|70880.33
21:17:32|70875.97
21:17:32|70869.61
21:17:33|70873.17
21:17:34|70864.
21:17:36|70867.98
21:17:36|70868.75
21:17:37|70854.68
21:17:38|70857.36
21:17:39|70859.62
21:17:41|70853.83
21:17:41|70845.7
21:17:42|70851.55
21:17:44|70849.79
21:17:46|70851.43
21:17:46|70851.22
21:17:48|70851.51
21:17:48|70848.18
21:17:49|70847.32
21:17:50|70847.68
21:17:52|70843.05
21:17:52|70868.46
21:17:54|70891.59
21:17:55|70880.66
21:17:55|70877.71
21:17:57|70882.08
21:17:57|70875.85
21:17:58|70871.4
21:17:59|70873.44
21:18:01|70877.
21:18:02|70866.56
21:18:03|70879.86
21:18:04|70875.23
21:18:05|70876.2
21:18:06|70875.75
21:18:07|70866.14
21:18:08|70870.59
21:18:09|70866.83
21:18:10|70867.39
21:18:11|70867.38
21:18:12|70858.1
21:18:13|70858.11
21:18:14|70855.4
21:18:15|70857.02
21:18:16|70853.53
21:18:17|70863.56
21:18:18|70857.58
21:18:19|70853.32
21:18:20|70853.17
21:18:21|70845.58
21:18:22|70850.28
21:18:23|70853.48
21:18:24|70849.58
21:18:25|70842.51
21:18:26|70840.53
21:18:27|70843.03
21:18:28|70838.56
21:18:29|70843.54
21:18:30|70837.93
21:18:31|70840.76
21:18:32|70836.32
21:18:33|70830.95
21:18:34|70833.22
21:18:35|70830.45
21:18:36|70827.26
21:18:37|70828.49
21:18:38|70829.2
21:18:39|70829.76
21:18:40|70824.
21:18:41|70824.77
21:18:42|70820.8
21:18:43|70823.15
21:18:44|70814.11
21:18:46|70811.99
21:18:46|70808.32
21:18:48|70803.62
21:18:50|70788.47
21:18:51|70780.46
21:18:52|70779.48
21:18:53|70778.02
21:18:53|70776.01
21:18:55|70783.8
21:18:56|70783.66
21:18:57|70783.14
21:18:58|70786.09
21:18:59|70782.18
21:19:01|70779.98
21:19:01|70784.31
21:19:02|70780.48
21:19:03|70782.61
21:19:04|70779.34
21:19:05|70791.68
21:19:07|70799.99
21:19:07|70810.
21:19:08|70816.08
21:19:09|70811.95
21:19:11|70806.93
21:19:11|70804.82
21:19:12|70800.49
21:19:13|70795.
21:19:15|70797.67
21:19:15|70801.01
21:19:17|70783.99
21:19:17|70786.78
21:19:18|70779.46
21:19:19|70780.24
21:19:20|70779.64
21:19:22|70771.86
21:19:23|70763.89
21:19:24|70755.91
21:19:25|70756.35
21:19:26|70756.02
21:19:27|70756.78
21:19:28|70750.62
21:19:29|70751.96
21:19:30|70743.15
21:19:31|70743.29
21:19:32|70743.79
21:19:33|70735.79
21:19:34|70729.62
21:19:35|70733.36
21:19:36|70734.27
21:19:37|70722.22
21:19:38|70721.09
21:19:39|70716.71
21:19:40|70717.36
21:19:41|70711.98
21:19:42|70711.72
21:19:43|70704.81
21:19:44|70700.31
21:19:45|70718.06
21:19:46|70708.41
21:19:47|70709.26
21:19:48|70714.89
21:19:50|70715.75
21:19:52|70713.2
21:19:52|70710.53
21:19:53|70716.74
21:19:54|70705.43
21:19:56|70711.05
21:19:56|70706.05
21:19:57|70700.36
21:19:58|70700.8
21:19:59|70700.51
21:20:01|70725.29
21:20:01|70733.13
21:20:02|70731.63
21:20:03|70743.82
21:20:05|70745.56
21:20:06|70747.47
21:20:07|70744.04
21:20:08|70741.82
21:20:09|70744.65
21:20:10|70738.75
21:20:12|70746.74
21:20:12|70751.84
21:20:13|70757.12
21:20:15|70777.
21:20:15|70769.
21:20:16|70775.33
21:20:18|70765.91
21:20:18|70768.12
21:20:19|70764.83
21:20:20|70769.26
21:20:21|70773.53
21:20:23|70769.28
21:20:23|70780.96
21:20:24|70781.89
21:20:25|70775.52
21:20:26|70777.76
21:20:27|70778.75
21:20:28|70778.92
21:20:29|70770.49
21:20:30|70775.24
21:20:31|70779.53
21:20:33|70775.74
21:20:33|70774.51
21:20:34|70772.85
21:20:35|70769.71
21:20:36|70783.29
21:20:37|70779.63
21:20:38|70777.64
21:20:39|70777.7
21:20:41|70781.75
21:20:41|70782.56
21:20:42|70781.77
21:20:43|70783.12
21:20:44|70783.99
21:20:45|70778.47
21:20:47|70764.6
21:20:48|70761.86
21:20:50|70761.82
21:20:51|70758.2
21:20:52|70754.99
21:20:53|70755.9
21:20:55|70755.75
21:20:56|70757.77
21:20:56|70755.01
21:20:57|70757.7
21:20:59|70754.03
21:21:00|70755.83
21:21:01|70759.75
21:21:01|70753.09
21:21:02|70785.09
21:21:03|70778.21
21:21:04|70773.19
21:21:05|70781.24
21:21:06|70779.23
21:21:07|70776.64
21:21:09|70777.05
21:21:10|70780.01
21:21:10|70774.95
21:21:11|70786.59
21:21:12|70782.36
21:21:13|70780.52
21:21:14|70782.66
21:21:16|70775.92
21:21:17|70781.74
21:21:17|70804.51
21:21:18|70793.46
21:21:20|70810.11
21:21:20|70810.96
21:21:21|70810.34
21:21:22|70814.88
21:21:23|70822.73
21:21:24|70820.42
21:21:25|70829.64
21:21:27|70813.54
21:21:27|70815.08
21:21:28|70820.33
21:21:29|70813.73
21:21:30|70818.12
21:21:32|70820.87
21:21:33|70818.09
21:21:34|70810.49
21:21:35|70813.07
21:21:36|70814.04
21:21:37|70817.07
21:21:38|70822.13
21:21:39|70815.38
21:21:40|70816.76
21:21:41|70818.99
21:21:42|70819.54
21:21:43|70822.56
21:21:44|70822.4
21:21:45|70822.16
21:21:46|70816.73
21:21:47|70830.24
21:21:48|70830.21
21:21:50|70826.55
21:21:50|70826.9
21:21:52|70836.71
21:21:53|70837.19
21:21:54|70843.12
21:21:55|70842.98
21:21:56|70839.99
21:21:57|70842.07
21:21:58|70846.62
21:21:59|70851.34
21:22:00|70850.38
21:22:01|70844.
21:22:02|70847.39
21:22:03|70831.47
21:22:04|70825.8
21:22:05|70819.89
21:22:06|70816.74
21:22:07|70826.07
21:22:08|70822.49
21:22:09|70828.13
21:22:10|70823.71
21:22:11|70823.84
21:22:12|70820.84
21:22:13|70821.44
21:22:14|70826.92
21:22:15|70863.06
21:22:16|70854.3
21:22:17|70866.31
21:22:18|70862.48
21:22:19|70874.42
21:22:21|70874.7
21:22:21|70878.07
21:22:22|70875.99
21:22:23|70879.12
21:22:24|70896.08
21:22:25|70892.19
21:22:26|70900.
21:22:27|70919.43
21:22:28|70910.18
21:22:29|70922.94
21:22:30|70912.14
21:22:31|70912.65
21:22:32|70916.02
21:22:34|70919.63
21:22:34|70925.04
21:22:36|70923.4
21:22:36|70919.96
21:22:37|70935.99
21:22:38|70929.75
21:22:39|70929.93
21:22:40|70932.12
21:22:41|70929.93
21:22:42|70929.32
21:22:43|70930.03
21:22:45|70931.99
21:22:45|70931.75
21:22:46|70933.35
21:22:47|70946.58
21:22:49|70938.37
21:22:50|70927.59
21:22:51|70919.37
21:22:52|70921.88
21:22:53|70926.82
21:22:54|70906.92
21:22:55|70898.15
21:22:56|70891.99
21:22:58|70888.29
21:22:58|70887.58
21:23:00|70894.65
21:23:01|70889.29
21:23:02|70884.44
21:23:02|70880.1
21:23:03|70877.
21:23:04|70880.67
21:23:06|70875.35
21:23:06|70876.2
21:23:08|70892.01
21:23:08|70892.55
21:23:10|70892.17
21:23:11|70884.71
21:23:11|70886.22
21:23:13|70883.77
21:23:13|70876.74
21:23:14|70868.66
21:23:16|70877.82
21:23:16|70873.3
21:23:18|70883.85
21:23:19|70882.99
21:23:19|70884.72
21:23:21|70883.73
21:23:23|70880.22
21:23:23|70860.73
21:23:24|70859.41
21:23:25|70852.69
21:23:26|70886.48
21:23:27|70876.32
21:23:29|70874.38
21:23:29|70877.24
21:23:30|70874.02
21:23:31|70874.34
21:23:33|70876.44
21:23:34|70874.97
21:23:35|70866.06
21:23:36|70870.13
21:23:37|70871.78
21:23:38|70869.7
21:23:39|70864.66
21:23:40|70860.35
21:23:41|70860.35
21:23:42|70861.51
21:23:43|70853.95
21:23:44|70849.88
21:23:45|70850.45
21:23:46|70842.47
21:23:47|70848.19
21:23:48|70839.95
21:23:49|70842.93
21:23:50|70840.
21:23:51|70835.15
21:23:52|70837.25
21:23:53|70833.86
21:23:54|70823.04
21:23:55|70820.99
21:23:56|70812.95
21:23:57|70813.12
21:23:58|70808.66
21:23:59|70803.48
21:24:00|70802.26
21:24:01|70791.46
21:24:02|70794.89
21:24:03|70787.76
21:24:04|70777.31
21:24:05|70780.96
21:24:06|70772.14
21:24:07|70766.49
21:24:09|70770.37
21:24:09|70765.15
21:24:11|70764.45
21:24:11|70759.14
21:24:12|70747.51
21:24:13|70747.2
21:24:14|70764.04
21:24:16|70765.98
21:24:16|70763.99
21:24:18|70761.76
21:24:19|70759.23
21:24:19|70759.27
21:24:21|70784.87
21:24:21|70798.92
21:24:22|70786.31
21:24:23|70782.87
21:24:24|70779.87
21:24:25|70811.66
21:24:27|70806.87
21:24:28|70800.7
21:24:29|70803.72
21:24:30|70796.01
21:24:31|70799.16
21:24:32|70801.67
21:24:33|70781.31
21:24:34|70761.85
21:24:35|70765.27
21:24:36|70757.82
21:24:37|70761.06
21:24:38|70782.81
21:24:39|70792.44
21:24:40|70796.45
21:24:41|70795.22
21:24:42|70792.96
21:24:43|70795.64
21:24:44|70796.85
21:24:45|70794.12
21:24:46|70791.13
21:24:47|70807.74
21:24:48|70804.94
21:24:49|70801.75
21:24:50|70810.53
21:24:51|70803.35
21:24:52|70804.
21:24:53|70805.82
21:24:54|70805.68
21:24:55|70804.15
21:24:57|70810.06
21:24:58|70811.44
21:24:59|70809.25
21:25:00|70809.41
21:25:01|70800.68
21:25:02|70804.01
21:25:03|70804.13
21:25:05|70804.61
21:25:05|70808.5
21:25:06|70808.31
21:25:07|70804.32
21:25:08|70808.5
21:25:09|70806.29
21:25:10|70806.11
21:25:11|70808.47
21:25:13|70817.54
21:25:13|70810.69
21:25:14|70815.46
21:25:15|70818.5
21:25:16|70819.14
21:25:17|70823.21
21:25:18|70824.93
21:25:20|70839.77
21:25:20|70846.61
21:25:22|70815.
21:25:22|70808.36
21:25:23|70796.18
21:25:24|70792.01
21:25:25|70794.32
21:25:26|70791.36
21:25:27|70772.
21:25:28|70773.46
21:25:30|70775.17
21:25:30|70805.5
21:25:31|70831.17
21:25:33|70838.22
21:25:33|70831.86
21:25:34|70850.
21:25:35|70845.81
21:25:36|70847.66
21:25:38|70847.51
21:25:38|70837.55
21:25:39|70846.17
21:25:40|70848.45
21:25:42|70855.87
21:25:43|70853.08
21:25:43|70851.87
21:25:44|70856.87
21:25:45|70866.06
21:25:46|70866.1
21:25:48|70863.55
21:25:48|70863.16
21:25:50|70862.8
21:25:50|70861.47
21:25:52|70859.79
21:25:52|70858.42
21:25:53|70858.6
21:25:54|70852.07
21:25:56|70856.05
21:25:56|70857.28
21:25:58|70853.77
21:25:59|70855.87
21:26:00|70855.77
21:26:01|70857.35
21:26:02|70856.01
21:26:02|70857.97
21:26:05|70855.6
21:26:05|70857.76
21:26:06|70864.02
21:26:07|70862.48
21:26:08|70858.37
21:26:10|70858.16
21:26:10|70840.98
21:26:11|70840.03
21:26:12|70834.14
21:26:13|70836.3
21:26:14|70834.5
21:26:15|70818.87
21:26:16|70830.48
21:26:17|70817.09
21:26:18|70822.86
21:26:19|70815.65
21:26:20|70813.55
21:26:22|70814.02
21:26:23|70811.47
21:26:23|70811.12
21:26:25|70809.43
21:26:25|70811.53
21:26:26|70805.94
21:26:27|70803.61
21:26:28|70804.52
21:26:29|70804.22
21:26:30|70790.1
21:26:31|70788.82
21:26:32|70780.75
21:26:33|70770.3
21:26:34|70771.28
21:26:35|70769.61
21:26:37|70774.23
21:26:37|70796.01
21:26:38|70810.38
21:26:39|70807.65
21:26:40|70811.77
21:26:41|70814.36
21:26:42|70812.54
21:26:43|70812.27
21:26:44|70804.68
21:26:45|70809.04
21:26:46|70811.09
21:26:47|70817.06
21:26:49|70810.77
21:26:49|70781.54
21:26:50|70780.77
21:26:51|70787.1
21:26:52|70786.19
21:26:54|70784.68
21:26:55|70789.32
21:26:57|70776.5
21:26:58|70780.81
21:26:58|70779.8
21:27:00|70780.84
21:27:00|70775.03
21:27:01|70765.04
21:27:03|70762.08
21:27:04|70772.53
21:27:05|70765.4
21:27:06|70762.78
21:27:07|70759.07
21:27:08|70752.55
21:27:10|70753.04
21:27:10|70741.94
21:27:11|70734.33
21:27:13|70724.2
21:27:14|70728.55
21:27:15|70724.2
21:27:16|70721.31
21:27:17|70725.59
21:27:18|70726.71
21:27:19|70722.7
21:27:20|70727.99
21:27:21|70765.73
21:27:22|70772.
21:27:23|70772.19
21:27:24|70788.06
21:27:25|70799.49
21:27:26|70796.45
21:27:27|70798.15
21:27:28|70799.91
21:27:29|70803.75
21:27:30|70799.12
21:27:31|70801.78
21:27:32|70784.14
21:27:33|70791.83
21:27:34|70791.64
21:27:35|70790.25
21:27:36|70801.86
21:27:37|70807.32
21:27:38|70806.47
21:27:39|70816.26
21:27:40|70811.11
21:27:41|70810.37
21:27:42|70811.75
21:27:43|70811.99
21:27:44|70813.43
21:27:45|70809.51
21:27:46|70811.25
21:27:47|70810.76
21:27:48|70800.49
21:27:49|70804.02
21:27:50|70797.88
21:27:51|70784.86
21:27:52|70784.58
21:27:53|70790.22
21:27:55|70789.37
21:27:56|70787.74
21:27:57|70790.41
21:27:58|70787.17
21:27:59|70792.25
21:28:00|70790.73
21:28:01|70790.11
21:28:03|70785.65
21:28:03|70788.89
21:28:04|70789.27
21:28:05|70786.74
21:28:06|70786.37
21:28:07|70786.84
21:28:08|70787.22
21:28:09|70792.42
21:28:10|70787.48
21:28:11|70783.41
21:28:12|70777.06
21:28:13|70777.73
21:28:15|70772.22
21:28:16|70778.53
21:28:16|70777.44
21:28:18|70779.86
21:28:19|70770.66
21:28:19|70776.
21:28:20|70776.
21:28:21|70778.21
21:28:22|70778.21
21:28:23|70778.21
21:28:24|70776.11
21:28:26|70776.11
21:28:26|70772.19
21:28:27|70773.41
21:28:28|70779.06
21:28:30|70779.06
21:28:30|70779.06
21:28:31|70772.02
21:28:32|70777.44
21:28:34|70776.57
21:28:34|70779.1
21:28:36|70778.78
21:28:36|70776.35
21:28:37|70777.17
21:28:39|70768.49
21:28:39|70774.73
21:28:40|70772.
21:28:41|70769.1
21:28:42|70774.84
21:28:43|70752.
21:28:44|70757.86
21:28:45|70758.1
21:28:47|70754.06
21:28:47|70755.4
21:28:48|70758.93
21:28:50|70758.39
21:28:50|70750.88
21:28:52|70750.79
21:28:52|70751.
21:28:53|70752.5
21:28:54|70753.91
21:28:56|70753.73
21:28:56|70744.45
21:28:58|70741.41
21:29:00|70747.44
21:29:00|70748.86
21:29:01|70745.2
21:29:02|70744.11
21:29:03|70745.6
21:29:04|70743.3
21:29:05|70742.52
21:29:06|70742.76
21:29:08|70740.73
21:29:08|70734.32
21:29:10|70735.89
21:29:10|70732.17
21:29:12|70730.39
21:29:13|70726.75
21:29:14|70729.25
21:29:15|70724.91
21:29:16|70727.7
21:29:17|70727.2
21:29:18|70724.25
21:29:19|70719.09
21:29:20|70723.04
21:29:21|70720.69
21:29:22|70720.34
21:29:23|70722.61
21:29:24|70716.32
21:29:25|70716.31
21:29:26|70712.71
21:29:27|70716.53
21:29:28|70721.49
21:29:29|70718.56
21:29:30|70718.56
21:29:31|70709.11
21:29:32|70720.35
21:29:33|70717.27
21:29:34|70716.36
21:29:35|70715.06
21:29:36|70718.89
21:29:37|70717.04
21:29:38|70728.72
21:29:39|70725.05
21:29:40|70728.02
21:29:41|70720.52
21:29:42|70719.16
21:29:43|70714.16
21:29:44|70717.18
21:29:45|70709.23
21:29:46|70708.36
21:29:47|70703.91
21:29:48|70704.23
21:29:49|70708.26
21:29:50|70705.57
21:29:51|70707.93
21:29:52|70708.57
21:29:53|70703.92
21:29:54|70705.61
21:29:55|70707.73
21:29:56|70703.94
21:29:57|70707.8
21:29:58|70704.
21:29:59|70706.97
21:30:00|70715.37
21:30:01|70709.24
21:30:03|70711.63
21:30:03|70712.23
21:30:04|70704.01
21:30:05|70706.
21:30:06|70707.86
21:30:07|70704.79
21:30:08|70703.19
21:30:10|70702.39
21:30:10|70701.54
21:30:11|70695.95
21:30:12|70694.88
21:30:13|70697.96
21:30:14|70698.15
21:30:16|70691.01
21:30:16|70694.86
21:30:17|70696.
21:30:18|70692.37
21:30:19|70693.8
21:30:20|70690.96
21:30:21|70687.24
21:30:22|70687.34
21:30:23|70684.91
21:30:24|70686.85
21:30:25|70685.5
21:30:26|70685.4
21:30:27|70693.78
21:30:28|70687.21
21:30:29|70689.
21:30:30|70693.43
21:30:31|70694.63
21:30:32|70699.18
21:30:33|70699.06
21:30:34|70697.07
21:30:35|70707.39
21:30:36|70718.86
21:30:37|70726.63
21:30:38|70718.54
21:30:39|70717.7
21:30:40|70725.61
21:30:41|70727.29
21:30:43|70724.
21:30:43|70728.76
21:30:45|70724.69
21:30:45|70735.12
21:30:46|70730.35
21:30:47|70729.75
21:30:48|70729.58
21:30:49|70730.49
21:30:50|70726.12
21:30:51|70729.09
21:30:52|70726.75
21:30:53|70729.09
21:30:54|70725.74
21:30:55|70722.21
21:30:56|70719.29
21:30:57|70719.45
21:30:59|70723.54
21:31:00|70720.32
21:31:01|70720.54
21:31:02|70721.17
21:31:03|70713.
21:31:04|70718.96
21:31:05|70714.02
21:31:06|70716.15
21:31:07|70714.37
21:31:08|70716.92
21:31:09|70715.58
21:31:10|70718.17
21:31:11|70717.17
21:31:12|70717.43
21:31:13|70714.42
21:31:14|70714.81
21:31:15|70710.64
21:31:16|70713.57
21:31:17|70713.55
21:31:18|70713.86
21:31:19|70714.07
21:31:20|70714.44
21:31:22|70713.04
21:31:22|70719.94
21:31:23|70718.92
21:31:24|70717.19
21:31:25|70717.16
21:31:26|70717.93
21:31:27|70730.
21:31:28|70732.5
21:31:29|70729.97
21:31:31|70735.31
21:31:31|70736.83
21:31:32|70741.7
21:31:33|70744.38
21:31:34|70745.48
21:31:35|70751.26
21:31:36|70751.36
21:31:38|70749.16
21:31:39|70749.49
21:31:40|70745.69
21:31:40|70746.48
21:31:41|70746.86
21:31:43|70749.65
21:31:43|70745.13
21:31:44|70746.61
21:31:45|70745.53
21:31:46|70748.55
21:31:47|70747.55
21:31:48|70747.15
21:31:49|70747.56
21:31:50|70753.87
21:31:51|70750.66
21:31:52|70750.79
21:31:53|70753.51
21:31:54|70750.99
21:31:55|70750.9
21:31:56|70754.53
21:31:57|70753.91
21:31:59|70754.44
21:32:01|70747.19
21:32:03|70753.57
21:32:04|70755.99
21:32:04|70753.88
21:32:06|70755.49
21:32:07|70751.99
21:32:08|70746.01
21:32:09|70745.71
21:32:10|70747.29
21:32:11|70752.58
21:32:12|70752.96
21:32:13|70748.83
21:32:14|70750.01
21:32:15|70753.19
21:32:16|70749.41
21:32:17|70746.44
21:32:18|70741.35
21:32:19|70736.
21:32:20|70739.08
21:32:21|70739.26
21:32:22|70730.99
21:32:23|70717.
21:32:24|70711.47
21:32:25|70704.34
21:32:26|70715.31
21:32:27|70716.76
21:32:28|70714.77
21:32:29|70706.47
21:32:30|70708.37
21:32:31|70708.5
21:32:32|70711.43
21:32:33|70708.28
21:32:34|70708.34
21:32:35|70708.34
21:32:36|70695.85
21:32:37|70690.74
21:32:38|70682.89
21:32:39|70680.
21:32:40|70678.97
21:32:41|70678.76
21:32:42|70681.64
21:32:43|70679.54
21:32:44|70682.98
21:32:45|70683.54
21:32:46|70684.44
21:32:47|70683.15
21:32:48|70683.18
21:32:49|70681.22
21:32:50|70683.55
21:32:51|70675.6
21:32:52|70681.44
21:32:53|70675.74
21:32:54|70674.81
21:32:55|70674.95
21:32:56|70672.19
21:32:57|70670.5
21:32:58|70669.33
21:33:00|70669.87
21:33:00|70660.39
21:33:02|70659.18
21:33:03|70647.25
21:33:04|70647.55
21:33:05|70636.69
21:33:06|70633.23
21:33:07|70633.83
21:33:08|70630.07
21:33:09|70635.85
21:33:10|70633.89
21:33:11|70625.4
21:33:12|70626.41
21:33:13|70626.04
21:33:14|70617.29
21:33:15|70618.06
21:33:16|70614.46
21:33:17|70619.04
21:33:18|70615.02
21:33:19|70612.03
21:33:20|70607.78
21:33:21|70612.09
21:33:22|70609.35
21:33:23|70613.54
21:33:24|70613.29
21:33:26|70611.98
21:33:26|70614.36
21:33:27|70615.49
21:33:28|70618.12
21:33:30|70619.98
21:33:30|70619.03
21:33:31|70615.2
21:33:32|70616.59
21:33:33|70617.47
21:33:35|70614.2
21:33:35|70606.57
21:33:36|70608.86
21:33:38|70610.29
21:33:39|70608.42
21:33:39|70596.03
21:33:40|70594.52
21:33:42|70588.02
21:33:42|70591.51
21:33:44|70591.03
21:33:45|70593.11
21:33:46|70592.9
21:33:47|70597.96
21:33:48|70594.65
21:33:49|70592.75
21:33:49|70595.59
21:33:51|70595.12
21:33:51|70602.39
21:33:53|70602.63
21:33:53|70629.4
21:33:55|70636.79
21:33:55|70660.98
21:33:56|70664.89
21:33:57|70674.31
21:33:59|70687.59
21:34:00|70693.89
21:34:02|70689.44
21:34:03|70688.96
21:34:04|70686.5
21:34:05|70688.9
21:34:06|70685.28
21:34:07|70685.28
21:34:08|70691.63
21:34:09|70695.3
21:34:10|70703.99
21:34:11|70703.36
21:34:12|70702.59
21:34:13|70695.98
21:34:14|70695.61
21:34:15|70693.1
21:34:16|70698.22
21:34:17|70703.98
21:34:18|70702.75
21:34:19|70701.44
21:34:20|70699.86
21:34:21|70697.45
21:34:22|70694.18
21:34:23|70694.47
21:34:24|70697.73
21:34:25|70696.64
21:34:26|70697.36
21:34:27|70696.79
21:34:28|70699.53
21:34:29|70699.36
21:34:30|70694.22
21:34:31|70696.77
21:34:32|70694.98
21:34:33|70694.22
21:34:34|70696.56
21:34:35|70693.88
21:34:36|70695.73
21:34:37|70697.22
21:34:38|70692.76
21:34:39|70689.46
21:34:40|70694.22
21:34:41|70693.98
21:34:42|70697.47
21:34:43|70693.06
21:34:44|70692.29
21:34:45|70693.69
21:34:46|70697.12
21:34:47|70691.43
21:34:48|70686.31
21:34:49|70690.9
21:34:50|70694.2
21:34:51|70689.72
21:34:52|70692.71
21:34:53|70693.5
21:34:54|70693.5
21:34:55|70687.81
21:34:56|70685.18
21:34:57|70681.68
21:34:58|70682.1
21:34:59|70681.3
21:35:00|70682.77
21:35:02|70684.24
21:35:03|70682.26
21:35:04|70683.87
21:35:05|70683.69
21:35:07|70686.88
21:35:07|70701.88
21:35:08|70699.5
21:35:09|70700.4
21:35:10|70702.37
21:35:11|70701.72
21:35:12|70705.29
21:35:13|70717.74
21:35:14|70720.19
21:35:15|70718.98
21:35:16|70716.7
21:35:17|70720.04
21:35:18|70713.9
21:35:19|70715.66
21:35:20|70718.14
21:35:22|70716.49
21:35:22|70714.94
21:35:24|70704.76
21:35:24|70715.54
21:35:25|70706.52
21:35:26|70710.34
21:35:27|70713.93
21:35:28|70713.09
21:35:29|70711.06
21:35:30|70710.27
21:35:31|70714.53
21:35:32|70712.2
21:35:33|70730.
21:35:34|70735.
21:35:35|70734.26
21:35:37|70738.07
21:35:37|70740.43
21:35:38|70753.33
21:35:39|70758.62
21:35:40|70755.14
21:35:41|70761.93
21:35:42|70768.17
21:35:43|70772.87
21:35:44|70773.72
21:35:45|70767.03
21:35:46|70764.99
21:35:47|70770.34
21:35:48|70771.22
21:35:49|70793.81
21:35:50|70791.63
21:35:51|70782.96
21:35:52|70793.29
21:35:53|70790.22
21:35:54|70799.99
21:35:55|70798.77
21:35:56|70799.82
21:35:57|70802.89
21:35:59|70808.67
21:35:59|70826.71
21:36:00|70824.32
21:36:01|70833.5
21:36:03|70828.56
21:36:05|70832.73
21:36:06|70832.2
21:36:06|70834.97
21:36:08|70826.87
21:36:08|70828.14
21:36:09|70829.79
21:36:11|70802.86
21:36:12|70792.33
21:36:12|70785.38
21:36:13|70775.23
21:36:14|70768.
21:36:16|70755.18
21:36:17|70754.14
21:36:18|70759.03
21:36:19|70753.1
21:36:20|70759.96
21:36:22|70747.34
21:36:23|70744.
21:36:23|70744.13
21:36:24|70745.11
21:36:26|70744.5
21:36:26|70743.94
21:36:27|70745.06
21:36:28|70741.09
21:36:29|70743.49
21:36:30|70741.9
21:36:32|70742.22
21:36:32|70740.56
21:36:33|70741.8
21:36:34|70740.7
21:36:36|70746.55
21:36:36|70747.26
21:36:37|70746.71
21:36:38|70744.25
21:36:39|70750.39
21:36:40|70746.64
21:36:41|70745.62
21:36:42|70764.69
21:36:43|70780.06
21:36:45|70786.78
21:36:45|70793.82
21:36:47|70791.13
21:36:47|70788.46
21:36:48|70790.65
21:36:49|70800.32
21:36:50|70798.46
21:36:51|70801.25
21:36:52|70800.17
21:36:53|70797.52
21:36:54|70795.74
21:36:55|70795.1
21:36:56|70798.03
21:36:58|70794.1
21:36:59|70793.86
21:37:00|70794.17
21:37:00|70794.17
21:37:01|70796.87
21:37:02|70794.27
21:37:04|70789.8
21:37:05|70791.18
21:37:05|70805.07
21:37:06|70806.96
21:37:08|70806.54
21:37:09|70806.42
21:37:10|70801.97
21:37:11|70803.73
21:37:12|70803.73
21:37:13|70803.85
21:37:14|70805.97
21:37:14|70800.24
21:37:16|70800.67
21:37:17|70800.75
21:37:18|70798.49
21:37:19|70796.16
21:37:19|70795.97
21:37:20|70795.27
21:37:22|70799.63
21:37:23|70797.41
21:37:24|70797.41
21:37:25|70790.75
21:37:26|70773.77
21:37:27|70767.47
21:37:28|70758.75
21:37:29|70764.79
21:37:30|70757.86
21:37:31|70760.99
21:37:32|70758.81
21:37:33|70758.68
21:37:34|70748.18
21:37:35|70746.96
21:37:36|70739.18
21:37:37|70747.26
21:37:38|70743.21
21:37:39|70741.11
21:37:40|70745.43
21:37:41|70742.04
21:37:42|70745.08
21:37:43|70743.08
21:37:44|70742.31
21:37:45|70748.58
21:37:46|70749.61
21:37:47|70749.61
21:37:48|70792.31
21:37:49|70795.19
21:37:50|70796.54
21:37:51|70791.23
21:37:52|70792.02
21:37:53|70790.96
21:37:54|70789.52
21:37:55|70790.79
21:37:56|70794.19
21:37:57|70793.19
21:37:58|70794.41
21:37:59|70795.86
21:38:00|70809.09
21:38:01|70801.18
21:38:02|70793.01
21:38:03|70790.31
21:38:04|70791.94
21:38:06|70795.8
21:38:07|70799.14
21:38:08|70800.16
21:38:09|70798.18
21:38:10|70800.7
21:38:11|70799.05
21:38:12|70797.5
21:38:13|70795.56
21:38:14|70790.1
21:38:15|70791.89
21:38:16|70793.84
21:38:17|70793.27
21:38:18|70799.36
21:38:19|70788.34
21:38:20|70799.34
21:38:22|70792.33
21:38:22|70793.82
21:38:23|70793.13
21:38:24|70792.72
21:38:26|70793.59
21:38:27|70794.4
21:38:28|70796.83
21:38:29|70795.29
21:38:30|70792.04
21:38:31|70794.27
21:38:31|70793.74
21:38:33|70789.78
21:38:33|70789.97
21:38:35|70781.84
21:38:35|70783.91
21:38:36|70783.4
21:38:38|70783.03
21:38:39|70783.52
21:38:39|70780.
21:38:40|70793.13
21:38:42|70794.41
21:38:42|70795.85
21:38:44|70789.86
21:38:45|70793.52
21:38:46|70792.03
21:38:46|70792.03
21:38:48|70789.92
21:38:49|70792.71
21:38:49|70794.68
21:38:51|70791.29
21:38:51|70792.01
21:38:52|70795.81
21:38:54|70792.64
21:38:55|70792.64
21:38:56|70793.12
21:38:57|70793.04
21:38:58|70794.46
21:38:59|70794.46
21:39:00|70789.26
21:39:01|70789.41
21:39:02|70784.29
21:39:03|70784.07
21:39:05|70787.53
21:39:05|70784.38
21:39:06|70789.5
21:39:08|70781.09
21:39:09|70774.63
21:39:10|70768.86
21:39:11|70769.69
21:39:12|70766.59
21:39:13|70755.79
21:39:14|70751.51
21:39:15|70747.84
21:39:16|70746.94
21:39:17|70749.04
21:39:18|70747.77
21:39:19|70748.52
21:39:20|70747.24
21:39:21|70750.05
21:39:22|70751.78
21:39:23|70753.35
21:39:24|70752.55
21:39:25|70753.78
21:39:26|70752.95
21:39:27|70750.83
21:39:28|70750.71
21:39:30|70752.05
21:39:30|70752.46
21:39:31|70759.61
21:39:32|70758.6
21:39:33|70759.
21:39:34|70754.5
21:39:35|70753.88
21:39:36|70750.16
21:39:37|70751.46
21:39:38|70753.06
21:39:39|70750.33
21:39:40|70749.24
21:39:41|70754.05
21:39:42|70751.61
21:39:43|70752.96
21:39:44|70754.63
21:39:45|70751.35
21:39:46|70750.59
21:39:47|70753.88
21:39:48|70751.6
21:39:49|70750.94
21:39:50|70762.85
21:39:51|70763.58
21:39:52|70760.16
21:39:53|70760.16
21:39:54|70760.83
21:39:55|70760.58
21:39:56|70761.34
21:39:57|70759.82
21:39:58|70761.97
21:39:59|70780.83
21:40:01|70780.09
21:40:01|70773.11
21:40:02|70780.57
21:40:03|70777.49
21:40:04|70777.49
21:40:06|70777.75
21:40:06|70775.36
21:40:07|70773.94
21:40:08|70773.27
21:40:09|70771.25
21:40:10|70770.92
21:40:12|70772.63
21:40:12|70773.67
21:40:13|70770.
21:40:14|70772.82
21:40:15|70782.66
21:40:16|70777.33
21:40:17|70782.67
21:40:18|70777.79
21:40:19|70781.14
21:40:20|70777.67
21:40:21|70781.51
21:40:22|70783.6
21:40:23|70792.33
21:40:25|70784.27
21:40:25|70791.23
21:40:26|70794.24
21:40:27|70793.03
21:40:28|70793.59
21:40:30|70791.96
21:40:31|70795.07
21:40:31|70795.34
21:40:32|70795.34
21:40:33|70797.79
21:40:34|70797.46
21:40:36|70799.83
21:40:36|70797.
21:40:37|70798.82
21:40:38|70803.95
21:40:39|70798.44
21:40:40|70802.95
21:40:41|70805.81
21:40:43|70815.
21:40:43|70833.54
21:40:44|70828.74
21:40:45|70826.08
21:40:46|70829.3
21:40:47|70825.76
21:40:49|70826.28
21:40:49|70837.55
21:40:50|70839.87
21:40:51|70841.11
21:40:52|70840.9
21:40:53|70842.45
21:40:54|70849.2
21:40:55|70864.86
21:40:56|70865.97
21:40:57|70865.74
21:40:59|70870.14
21:40:59|70865.98
21:41:00|70861.69
21:41:01|70852.4
21:41:02|70865.13
21:41:04|70863.98
21:41:04|70861.18
21:41:06|70866.09
21:41:07|70861.11
21:41:08|70870.51
21:41:10|70865.32
21:41:11|70865.87
21:41:11|70874.55
21:41:13|70865.74
21:41:13|70866.21
21:41:15|70864.27
21:41:16|70871.88
21:41:17|70866.14
21:41:17|70868.99
21:41:19|70864.21
21:41:20|70865.69
21:41:21|70869.44
21:41:22|70864.83
21:41:23|70866.02
21:41:24|70859.77
21:41:24|70864.94
21:41:26|70863.64
21:41:26|70860.36
21:41:27|70861.33
21:41:29|70861.33
21:41:30|70863.25
21:41:30|70863.09
21:41:31|70862.57
21:41:32|70860.07
21:41:34|70863.36
21:41:35|70863.36
21:41:36|70866.82
21:41:37|70869.44
21:41:38|70866.78
21:41:39|70865.66
21:41:40|70866.6
21:41:41|70863.38
21:41:42|70864.98
21:41:43|70861.84
21:41:44|70856.08
21:41:45|70846.41
21:41:46|70839.93
21:41:47|70840.14
21:41:48|70839.71
21:41:49|70838.31
21:41:50|70837.66
21:41:51|70839.18
21:41:52|70839.73
21:41:53|70855.94
21:41:54|70848.97
21:41:55|70851.6
21:41:56|70855.31
21:41:57|70852.95
21:41:58|70849.56
21:41:59|70848.87
21:42:00|70847.6
21:42:01|70846.42
21:42:02|70853.68
21:42:03|70853.41
21:42:04|70860.32
21:42:05|70862.14
21:42:06|70853.36
21:42:07|70856.94
21:42:08|70856.7
21:42:09|70854.98
21:42:11|70855.52
21:42:11|70863.78
21:42:12|70864.22
21:42:14|70862.
21:42:14|70861.63
21:42:15|70862.38
21:42:17|70862.02
21:42:18|70862.36
21:42:18|70862.66
21:42:20|70871.02
21:42:20|70869.54
21:42:21|70885.61
21:42:22|70882.41
21:42:23|70884.17
21:42:25|70886.6
21:42:26|70894.04
21:42:26|70888.71
21:42:27|70903.4
21:42:29|70891.06
21:42:30|70891.4
21:42:30|70888.03
21:42:32|70885.13
21:42:33|70891.82
21:42:33|70887.93
21:42:34|70890.53
21:42:36|70893.01
21:42:37|70895.48
21:42:38|70898.58
21:42:38|70901.28
21:42:40|70901.13
21:42:40|70898.68
21:42:41|70896.46
21:42:42|70895.96
21:42:44|70891.76
21:42:45|70893.36
21:42:46|70908.95
21:42:47|70910.6
21:42:48|70909.12
21:42:48|70909.25
21:42:50|70909.13
21:42:51|70907.65
21:42:52|70909.46
21:42:53|70905.21
21:42:54|70909.13
21:42:55|70905.67
21:42:56|70908.67
21:42:57|70909.39
21:42:58|70907.38
21:42:59|70920.79
21:43:00|70924.86
21:43:01|70923.44
21:43:02|70927.52
21:43:03|70923.54
21:43:04|70923.51
21:43:05|70924.25
21:43:06|70924.42
21:43:07|70928.95
21:43:08|70929.67
21:43:09|70929.41
21:43:11|70927.86
21:43:12|70923.75
21:43:13|70931.45
21:43:14|70931.29
21:43:16|70906.96
21:43:17|70901.4
21:43:17|70901.83
21:43:19|70907.44
21:43:20|70903.63
21:43:20|70906.06
21:43:21|70914.53
21:43:23|70908.37
21:43:23|70906.23
21:43:24|70907.68
21:43:25|70912.54
21:43:26|70916.59
21:43:28|70909.46
21:43:29|70911.35
21:43:29|70911.35
21:43:30|70915.96
21:43:32|70889.57
21:43:32|70918.42
21:43:34|70910.35
21:43:35|70911.86
21:43:36|70910.98
21:43:36|70910.65
21:43:38|70905.47
21:43:39|70932.08
21:43:39|70937.67
21:43:41|70933.97
21:43:41|70934.21
21:43:42|70928.37
21:43:44|70928.58
21:43:45|70926.21
21:43:46|70928.85
21:43:46|70929.99
21:43:48|70929.81
21:43:49|70935.52
21:43:50|70935.53
21:43:51|70935.53
21:43:51|70931.98
21:43:52|70932.03
21:43:53|70936.2
21:43:55|70936.16
21:43:56|70936.16
21:43:56|70931.75
21:43:58|70931.31
21:43:59|70932.88
21:44:00|70932.88
21:44:01|70939.79
21:44:01|70941.29
21:44:02|70933.05
21:44:03|70936.75
21:44:05|70937.34
21:44:06|70937.34
21:44:06|70937.18
21:44:08|70937.19
21:44:09|70933.12
21:44:09|70937.17
21:44:12|70933.39
21:44:13|70937.33
21:44:14|70932.33
21:44:14|70924.38
21:44:15|70927.83
21:44:17|70926.43
21:44:18|70929.18
21:44:19|70929.18
21:44:20|70926.51
21:44:21|70925.03
21:44:22|70925.13
21:44:23|70925.13
21:44:24|70925.13
21:44:25|70922.8
21:44:26|70925.07
21:44:27|70925.07
21:44:28|70918.47
21:44:29|70922.27
21:44:30|70921.23
21:44:31|70921.23
21:44:32|70925.08
21:44:33|70922.77
21:44:34|70924.62
21:44:35|70925.32
21:44:36|70924.9
21:44:37|70931.
21:44:38|70933.36
21:44:39|70933.36
21:44:40|70933.37
21:44:41|70931.88
21:44:42|70933.35
21:44:43|70933.35
21:44:44|70931.88
21:44:45|70927.18
21:44:46|70933.34
21:44:47|70933.24
21:44:48|70932.83
21:44:49|70940.69
21:44:50|70940.01
21:44:51|70939.74
21:44:52|70937.97
21:44:53|70937.97
21:44:54|70936.45
21:44:55|70935.01
21:44:56|70930.62
21:44:57|70930.62
21:44:58|70927.75
21:44:59|70928.91
21:45:00|70925.95
21:45:01|70928.55
21:45:02|70940.
21:45:03|70935.6
21:45:04|70936.11
21:45:05|70931.
21:45:06|70928.6
21:45:07|70921.56
21:45:08|70921.56
21:45:09|70920.1
21:45:10|70921.55
21:45:11|70924.34
21:45:12|70926.59
21:45:14|70926.23
21:45:15|70920.79
21:45:17|70928.
21:45:17|70937.12
21:45:18|70922.45
21:45:20|70926.2
21:45:21|70922.77
21:45:21|70925.87
21:45:22|70925.78
21:45:23|70921.3
21:45:24|70921.07
21:45:26|70916.9
21:45:26|70923.53
21:45:28|70916.33
21:45:28|70919.06
21:45:29|70917.92
21:45:31|70915.2
21:45:31|70916.67
21:45:32|70916.22
21:45:34|70909.33
21:45:35|70913.68
21:45:35|70909.29
21:45:37|70898.95
21:45:37|70894.4
21:45:39|70891.31
21:45:39|70877.13
21:45:41|70882.93
21:45:42|70877.24
21:45:42|70872.25
21:45:44|70865.84
21:45:45|70854.09
21:45:46|70857.82
21:45:47|70856.16
21:45:48|70856.43
21:45:49|70856.15
21:45:50|70853.48
21:45:51|70853.5
21:45:52|70857.13
21:45:53|70855.05
21:45:54|70850.
21:45:54|70844.
21:45:56|70841.53
21:45:56|70845.62
21:45:57|70842.53
21:45:58|70842.53
21:46:00|70851.08
21:46:01|70845.79
21:46:02|70848.71
21:46:02|70845.81
21:46:04|70849.01
21:46:04|70843.1
21:46:05|70846.72
21:46:07|70855.89
21:46:07|70852.94
21:46:08|70852.5
21:46:10|70854.34
21:46:10|70855.45
21:46:11|70854.99
21:46:14|70854.69
21:46:14|70852.92
21:46:15|70852.09
21:46:16|70850.75
21:46:18|70844.61
21:46:18|70844.61
21:46:19|70856.11
21:46:20|70856.19
21:46:21|70851.72
21:46:22|70851.72
21:46:24|70851.72
21:46:25|70851.23
21:46:26|70851.21
21:46:27|70849.92
21:46:28|70853.16
21:46:28|70849.92
21:46:29|70852.9
21:46:31|70846.7
21:46:31|70844.37
21:46:32|70841.32
21:46:34|70846.66
21:46:35|70844.77
21:46:36|70845.75
21:46:37|70845.75
21:46:38|70846.68
21:46:39|70845.33
21:46:40|70841.32
21:46:41|70843.93
21:46:42|70846.72
21:46:43|70847.89
21:46:44|70853.05
21:46:45|70848.65
21:46:46|70849.03
21:46:47|70853.19
21:46:48|70853.19
21:46:49|70850.
21:46:50|70852.89
21:46:51|70852.89
21:46:52|70846.66
21:46:53|70844.62
21:46:54|70842.11
21:46:55|70843.69
21:46:56|70846.8
21:46:57|70847.16
21:46:58|70847.28
21:46:59|70842.14
21:47:00|70845.06
21:47:01|70844.98
21:47:02|70838.06
21:47:03|70844.33
21:47:04|70844.18
21:47:05|70844.18
21:47:06|70843.25
21:47:07|70843.25
21:47:08|70838.
21:47:09|70842.14
21:47:10|70838.
21:47:11|70840.95
21:47:13|70839.22
21:47:14|70839.03
21:47:16|70833.8
21:47:17|70834.45
21:47:18|70837.31
21:47:19|70839.2
21:47:21|70839.95
21:47:22|70839.95
21:47:22|70835.11
21:47:23|70835.11
21:47:24|70835.49
21:47:26|70840.
21:47:26|70840.
21:47:27|70835.5
21:47:29|70835.5
21:47:30|70835.5
21:47:30|70835.33
21:47:31|70835.33
21:47:32|70835.33
21:47:34|70839.69
21:47:35|70838.
21:47:35|70838.
21:47:36|70838.36
21:47:37|70835.74
21:47:39|70835.7
21:47:40|70835.77
21:47:41|70838.09
21:47:42|70835.78
21:47:43|70835.78
21:47:44|70835.7
21:47:45|70833.65
21:47:46|70836.34
21:47:47|70838.48
21:47:48|70836.41
21:47:49|70833.98
21:47:50|70833.98
21:47:51|70836.06
21:47:52|70838.03
21:47:53|70839.16
21:47:54|70835.29
21:47:55|70833.15
21:47:56|70836.75
21:47:57|70838.2
21:47:58|70838.02
21:47:59|70837.81
21:48:00|70834.31
21:48:01|70839.4
21:48:02|70835.04
21:48:04|70835.1
21:48:05|70834.5
21:48:06|70834.94
21:48:07|70834.94
21:48:08|70835.02
21:48:09|70835.16
21:48:10|70835.16
21:48:10|70835.16
21:48:11|70838.1
21:48:13|70835.16
21:48:13|70835.72
21:48:16|70839.33
21:48:17|70839.2
21:48:18|70835.87
21:48:20|70838.96
21:48:20|70838.96
21:48:21|70838.63
21:48:22|70838.63
21:48:23|70838.63
21:48:24|70838.74
21:48:25|70838.74
21:48:27|70836.29
21:48:27|70839.12
21:48:28|70835.85
21:48:29|70835.25
21:48:30|70833.13
21:48:32|70836.99
21:48:32|70833.6
21:48:33|70833.6
21:48:34|70833.73
21:48:35|70833.
21:48:36|70833.
21:48:37|70833.
21:48:39|70833.
21:48:39|70832.55
21:48:41|70832.56
21:48:42|70835.64
21:48:43|70838.88
21:48:44|70838.88
21:48:45|70838.88
21:48:45|70833.75
21:48:46|70832.31
21:48:47|70832.31
21:48:49|70835.
21:48:50|70835.1
21:48:51|70835.1
21:48:51|70831.61
21:48:52|70833.62
21:48:54|70833.62
21:48:55|70833.62
21:48:55|70833.62
21:48:56|70833.62
21:48:58|70833.62
21:48:58|70838.41
21:49:00|70838.41
21:49:01|70837.97
21:49:01|70837.97
21:49:03|70831.1
21:49:04|70834.7
21:49:05|70833.79
21:49:06|70835.03
21:49:07|70835.03
21:49:08|70830.49
21:49:09|70833.04
21:49:10|70833.33
21:49:11|70833.33
21:49:12|70833.76
21:49:13|70833.75
21:49:14|70837.53
21:49:15|70837.35
21:49:17|70837.34
21:49:17|70833.
21:49:18|70833.
21:49:19|70833.
21:49:21|70831.15
21:49:23|70831.46
21:49:23|70831.46
21:49:25|70834.3
21:49:25|70836.32
21:49:26|70836.02
21:49:28|70836.72
21:49:28|70832.99
21:49:30|70835.32
21:49:30|70835.32
21:49:32|70830.08
21:49:32|70831.84
21:49:34|70832.23
21:49:34|70834.9
21:49:36|70836.58
21:49:37|70833.
21:49:38|70833.46
21:49:39|70832.74
21:49:41|70832.91
21:49:41|70832.33
21:49:42|70832.34
21:49:43|70832.34
21:49:44|70830.39
21:49:45|70830.7
21:49:47|70833.37
21:49:48|70833.25
21:49:48|70830.31
21:49:49|70830.31
21:49:50|70830.31
21:49:52|70833.06
21:49:52|70833.06
21:49:53|70835.49
21:49:55|70835.21
21:49:55|70835.21
21:49:56|70833.93
21:49:57|70833.92
21:49:58|70833.92
21:49:59|70833.92
21:50:00|70836.77
21:50:01|70838.2
21:50:02|70834.11
21:50:04|70833.39
21:50:04|70833.31
21:50:05|70833.98
21:50:06|70834.9
21:50:07|70836.48
21:50:09|70837.29
21:50:09|70832.67
21:50:10|70834.9
21:50:11|70831.54
21:50:12|70831.54
21:50:13|70830.37
21:50:14|70834.59
21:50:15|70834.69
21:50:16|70834.49
21:50:18|70833.07
21:50:18|70834.03
21:50:20|70834.03
21:50:20|70834.03
21:50:22|70836.28
21:50:23|70836.28
21:50:24|70836.93
21:50:25|70836.93
21:50:26|70836.93
21:50:27|70836.93
21:50:28|70836.94
21:50:29|70834.41
21:50:30|70837.68
21:50:31|70839.23
21:50:32|70839.23
21:50:33|70839.21
21:50:34|70839.21
21:50:35|70835.88
21:50:36|70830.78
21:50:37|70831.39
21:50:38|70831.95
21:50:39|70836.5
21:50:41|70836.39
21:50:41|70836.38
21:50:42|70836.38
21:50:43|70833.96
21:50:44|70834.1
21:50:46|70838.19
21:50:46|70838.26
21:50:47|70838.26
21:50:48|70834.23
21:50:49|70829.2
21:50:50|70833.34
21:50:51|70833.34
21:50:52|70833.34
21:50:53|70827.17
21:50:54|70827.32
21:50:55|70834.4
21:50:56|70834.4
21:50:57|70833.27
21:50:58|70833.12
21:50:59|70833.09
21:51:00|70832.96
21:51:01|70833.31
21:51:02|70836.22
21:51:03|70835.43
21:51:04|70830.82
21:51:05|70830.98
21:51:06|70829.21
21:51:08|70833.29
21:51:08|70833.92
21:51:09|70831.88
21:51:10|70831.43
21:51:11|70833.18
21:51:12|70836.38
21:51:14|70833.08
21:51:14|70831.43
21:51:15|70831.61
21:51:17|70834.11
21:51:18|70835.84
21:51:19|70846.23
21:51:20|70845.77
21:51:21|70847.88
21:51:22|70844.11
21:51:23|70847.68
21:51:24|70845.12
21:51:25|70846.02
21:51:26|70848.46
21:51:27|70871.26
21:51:28|70869.39
21:51:29|70876.49
21:51:30|70873.52
21:51:31|70889.67
21:51:32|70915.
21:51:33|70912.
21:51:34|70915.31
21:51:35|70921.53
21:51:36|70918.6
21:51:37|70901.76
21:51:39|70900.
21:51:39|70891.99
21:51:40|70890.26
21:51:41|70895.51
21:51:42|70892.06
21:51:43|70893.58
21:51:44|70895.9
21:51:45|70895.48
21:51:46|70894.95
21:51:47|70894.95
21:51:48|70895.58
21:51:50|70893.25
21:51:50|70895.4
21:51:51|70891.93
21:51:52|70892.
21:51:54|70891.82
21:51:54|70895.58
21:51:55|70890.
21:51:56|70887.81
21:51:57|70894.49
21:51:58|70894.47
21:52:00|70895.17
21:52:00|70891.25
21:52:01|70895.5
21:52:02|70898.79
21:52:03|70898.79
21:52:04|70894.58
21:52:05|70894.6
21:52:06|70894.6
21:52:07|70894.6
21:52:08|70898.79
21:52:09|70895.25
21:52:10|70901.06
21:52:11|70900.71
21:52:12|70898.58
21:52:13|70901.3
21:52:15|70901.3
21:52:15|70901.74
21:52:17|70899.76
21:52:17|70900.28
21:52:19|70901.75
21:52:20|70901.75
21:52:22|70901.67
21:52:23|70901.67
21:52:23|70898.01
21:52:24|70901.76
21:52:25|70901.76
21:52:26|70901.76
21:52:27|70909.17
21:52:28|70901.66
21:52:30|70905.27
21:52:30|70906.8
21:52:31|70906.8
21:52:32|70907.96
21:52:33|70905.27
21:52:34|70922.46
21:52:35|70920.9
21:52:36|70925.18
21:52:38|70925.17
21:52:39|70917.3
21:52:40|70917.96
21:52:40|70918.35
21:52:41|70923.22
21:52:42|70923.22
21:52:43|70923.22
21:52:44|70923.36
21:52:46|70924.
21:52:47|70924.
21:52:48|70924.
21:52:49|70918.66
21:52:50|70923.04
21:52:51|70920.
21:52:53|70920.11
21:52:53|70920.11
21:52:54|70920.11
21:52:55|70916.92
21:52:56|70919.98
21:52:57|70919.92
21:52:59|70919.92
21:52:59|70921.6
21:53:00|70920.56
21:53:01|70919.11
21:53:03|70916.24
21:53:03|70923.43
21:53:04|70914.92
21:53:06|70914.92
21:53:06|70914.77
21:53:07|70918.8
21:53:08|70919.52
21:53:09|70919.99
21:53:10|70914.64
21:53:11|70915.9
21:53:12|70914.65
21:53:13|70915.86
21:53:14|70915.59
21:53:15|70915.59
21:53:16|70906.41
21:53:18|70888.
21:53:19|70888.46
21:53:21|70887.58
21:53:22|70879.89
21:53:22|70884.
21:53:23|70878.06
21:53:25|70883.2
21:53:25|70879.95
21:53:26|70882.6
21:53:27|70880.01
21:53:29|70880.28
21:53:29|70884.34
21:53:30|70885.83
21:53:32|70881.66
21:53:32|70880.68
21:53:33|70880.68
21:53:35|70878.72
21:53:36|70878.72
21:53:37|70878.72
21:53:37|70878.72
21:53:39|70874.
21:53:40|70874.
21:53:40|70874.
21:53:41|70873.16
21:53:42|70868.03
21:53:44|70875.1
21:53:45|70875.1
21:53:45|70875.1
21:53:46|70872.
21:53:48|70866.12
21:53:49|70866.19
21:53:49|70861.22
21:53:50|70864.19
21:53:52|70862.98
21:53:52|70864.54
21:53:54|70864.04
21:53:54|70860.38
21:53:56|70863.96
21:53:56|70862.72
21:53:57|70864.35
21:53:59|70862.87
21:54:00|70862.92
21:54:00|70856.34
21:54:01|70862.54
21:54:02|70858.54
21:54:04|70852.02
21:54:04|70852.
21:54:06|70853.84
21:54:06|70850.7
21:54:07|70853.38
21:54:09|70850.
21:54:10|70850.
21:54:11|70849.25
21:54:12|70852.87
21:54:13|70848.
21:54:14|70848.09
21:54:15|70848.09
21:54:16|70844.97
21:54:17|70856.
21:54:18|70853.2
21:54:19|70850.58
21:54:20|70850.5
21:54:22|70848.65
21:54:23|70852.93
21:54:23|70846.62
21:54:25|70853.24
21:54:25|70853.24
21:54:27|70849.39
21:54:27|70850.53
21:54:28|70851.
21:54:30|70850.99
21:54:31|70851.
21:54:32|70849.51
21:54:33|70845.77
21:54:33|70848.
21:54:35|70848.
21:54:36|70848.01
21:54:37|70845.77
21:54:38|70845.78
21:54:39|70846.86
21:54:39|70844.34
21:54:40|70847.42
21:54:41|70849.12
21:54:43|70844.82
21:54:44|70846.87
21:54:45|70846.87
21:54:46|70846.87
21:54:47|70842.74
21:54:48|70845.7
21:54:49|70845.63
21:54:50|70844.01
21:54:51|70844.
21:54:52|70844.18
21:54:53|70844.01
21:54:54|70846.26
21:54:55|70842.82
21:54:56|70845.98
21:54:57|70841.07
21:54:58|70840.13
21:54:59|70841.43
21:55:00|70843.99
21:55:01|70845.21
21:55:03|70840.05
21:55:03|70840.43
21:55:04|70840.43
21:55:06|70842.76
21:55:06|70842.68
21:55:07|70843.91
21:55:08|70843.96
21:55:09|70841.54
21:55:10|70840.13
21:55:12|70840.16
21:55:12|70849.5
21:55:14|70851.41
21:55:14|70846.24
21:55:16|70843.98
21:55:17|70840.94
21:55:18|70843.98
21:55:19|70842.07
21:55:20|70840.11
21:55:22|70835.9
21:55:23|70836.22
21:55:24|70843.67
21:55:25|70843.22
21:55:27|70838.37
21:55:27|70840.64
21:55:28|70836.83
21:55:29|70838.48
21:55:30|70834.93
21:55:32|70837.95
21:55:33|70834.68
21:55:33|70834.68
21:55:34|70834.68
21:55:36|70834.
21:55:36|70834.
21:55:37|70835.94
21:55:38|70834.
21:55:39|70835.99
21:55:40|70829.56
21:55:41|70829.56
21:55:42|70824.4
21:55:44|70825.62
21:55:44|70831.55
21:55:45|70832.47
21:55:46|70830.41
21:55:47|70831.92
21:55:48|70835.43
21:55:49|70826.93
21:55:51|70835.75
21:55:51|70838.62
21:55:53|70833.72
21:55:53|70833.36
21:55:54|70830.22
21:55:55|70830.1
21:55:56|70828.11
21:55:57|70828.17
21:55:58|70828.09
21:55:59|70828.25
21:56:00|70833.04
21:56:01|70828.73
21:56:02|70826.47
21:56:03|70826.47
21:56:04|70828.83
21:56:05|70826.84
21:56:06|70830.77
21:56:07|70826.81
21:56:08|70830.65
21:56:09|70830.03
21:56:10|70831.01
21:56:11|70826.52
21:56:13|70825.19
21:56:14|70828.18
21:56:14|70824.74
21:56:15|70824.01
21:56:16|70827.37
21:56:17|70830.88
21:56:18|70839.78
21:56:19|70840.61
21:56:20|70851.62
21:56:21|70855.69
21:56:23|70848.35
21:56:24|70848.
21:56:25|70850.65
21:56:26|70851.02
21:56:27|70849.75
21:56:28|70847.39
21:56:29|70845.86
21:56:30|70849.37
21:56:31|70841.69
21:56:32|70843.97
21:56:33|70846.59
21:56:35|70849.38
21:56:35|70845.43
21:56:36|70849.85
21:56:37|70850.15
21:56:38|70850.3
21:56:39|70852.
21:56:40|70849.03
21:56:41|70851.33
21:56:42|70848.75
21:56:43|70845.4
21:56:44|70851.73
21:56:45|70848.51
21:56:46|70848.51
21:56:47|70848.21
21:56:48|70848.25
21:56:50|70848.25
21:56:50|70847.68
21:56:51|70847.79
21:56:53|70850.16
21:56:53|70847.4
21:56:55|70849.23
21:56:55|70848.05
21:56:56|70847.55
21:56:57|70849.11
21:56:58|70847.44
21:57:00|70853.76
21:57:00|70846.01
21:57:01|70851.83
21:57:02|70851.21
21:57:03|70846.73
21:57:04|70846.9
21:57:05|70850.98
21:57:06|70849.62
21:57:07|70850.52
21:57:08|70845.85
21:57:09|70846.28
21:57:10|70851.69
21:57:11|70850.79
21:57:13|70849.03
21:57:13|70849.03
21:57:14|70850.91
21:57:15|70853.27
21:57:16|70850.52
21:57:18|70855.38
21:57:18|70855.92
21:57:19|70857.53
21:57:20|70857.72
21:57:21|70856.16
21:57:22|70858.93
21:57:24|70860.
21:57:26|70881.81
21:57:27|70879.67
21:57:27|70881.11
21:57:28|70879.83
21:57:30|70878.02
21:57:31|70878.67
21:57:32|70879.63
21:57:32|70889.41
21:57:34|70896.
21:57:35|70890.23
21:57:35|70894.62
21:57:37|70890.42
21:57:38|70889.39
21:57:39|70889.88
21:57:40|70889.46
21:57:41|70893.38
21:57:43|70893.13
21:57:43|70888.22
21:57:44|70890.01
21:57:45|70890.01
21:57:46|70885.43
21:57:48|70880.56
21:57:49|70882.44
21:57:49|70882.71
21:57:50|70886.61
21:57:51|70891.76
21:57:53|70888.13
21:57:54|70890.04
21:57:55|70888.49
21:57:55|70891.88
21:57:57|70890.99
21:57:57|70890.25
21:57:59|70891.17
21:58:00|70891.17
21:58:00|70888.52
21:58:01|70888.96
21:58:03|70890.79
21:58:04|70893.52
21:58:05|70893.52
21:58:06|70896.07
21:58:07|70895.72
21:58:07|70896.
21:58:08|70894.87
21:58:10|70889.4
21:58:11|70896.
21:58:11|70898.87
21:58:13|70900.
21:58:14|70893.37
21:58:15|70896.
21:58:16|70896.
21:58:17|70896.
21:58:18|70896.
21:58:19|70898.38
21:58:20|70897.92
21:58:21|70889.49
21:58:22|70889.49
21:58:23|70893.3
21:58:24|70896.
21:58:25|70892.06
21:58:26|70892.06
21:58:27|70892.24
21:58:28|70892.72
21:58:29|70892.36
21:58:30|70894.72
21:58:31|70898.06
21:58:32|70893.61
21:58:33|70897.89
21:58:34|70898.05
21:58:35|70898.05
21:58:36|70898.05
21:58:37|70898.05
21:58:38|70896.59
21:58:39|70896.59
21:58:40|70893.28
21:58:41|70900.
21:58:42|70902.39
21:58:43|70899.87
21:58:44|70901.94
21:58:45|70903.2
21:58:46|70903.2
21:58:47|70903.06
21:58:48|70903.18
21:58:49|70904.9
21:58:50|70907.82
21:58:51|70910.36
21:58:52|70913.83
21:58:53|70934.92
21:58:54|70935.99
21:58:55|70937.86
21:58:56|70955.76
21:58:57|70947.1
21:58:58|70945.98
21:58:59|70982.78
21:59:00|70976.27
21:59:02|70987.55
21:59:02|71002.39
21:59:04|71015.78
21:59:04|71019.6
21:59:05|71018.22
21:59:06|71028.9
21:59:07|71010.93
21:59:08|71011.4
21:59:09|71015.55
21:59:10|71009.72
21:59:11|71031.24
21:59:12|71040.
21:59:13|71071.99
21:59:14|71056.03
21:59:15|71056.
21:59:16|71061.29
21:59:18|71054.96
21:59:18|71059.67
21:59:20|71061.94
21:59:20|71063.93
21:59:21|71051.93
21:59:22|71034.78
21:59:23|71036.47
21:59:25|71025.59
21:59:25|71031.88
21:59:27|71032.
21:59:28|71038.47
21:59:29|71036.23
21:59:30|71024.74
21:59:31|71026.11
21:59:32|71020.86
21:59:33|71033.4
21:59:34|71036.35
21:59:35|71034.29
21:59:36|71033.37
21:59:37|71033.18
21:59:38|71030.63
21:59:39|71034.32
21:59:40|71032.01
21:59:41|71031.74
21:59:42|71056.34
21:59:43|71059.67
21:59:44|71061.76
21:59:45|71060.93
21:59:46|71056.12
21:59:47|71059.02
21:59:48|71052.02
21:59:49|71057.21
21:59:50|71054.6
21:59:51|71055.2
21:59:52|71059.08
21:59:53|71059.57
21:59:54|71058.95
21:59:55|71058.61
21:59:56|71060.7
21:59:57|71060.14
21:59:58|71055.79
21:59:59|71055.4
22:00:00|71044.12
22:00:01|71041.73
22:00:03|71034.33
22:00:03|71059.23
22:00:04|71059.66
22:00:05|71061.34
22:00:06|71049.03
22:00:07|71054.02
22:00:08|71055.67
22:00:09|71054.88
22:00:10|71062.54
22:00:12|71067.38
22:00:12|71098.49
22:00:13|71095.45
22:00:14|71091.67
22:00:15|71090.32
22:00:17|71085.38
22:00:17|71102.75
22:00:18|71099.02
22:00:19|71116.
22:00:21|71155.55
22:00:21|71141.38
22:00:22|71107.18
22:00:23|71104.18
22:00:24|71127.15
22:00:25|71154.26
22:00:26|71142.45
22:00:27|71140.8
22:00:29|71146.68
22:00:29|71138.06
22:00:31|71120.34
22:00:32|71112.52
22:00:33|71105.39
22:00:34|71124.01
22:00:35|71132.22
22:00:36|71130.19
22:00:37|71135.38
22:00:38|71135.02
22:00:39|71146.74
22:00:40|71146.9
22:00:41|71143.99
22:00:42|71146.69
22:00:43|71150.15
22:00:44|71141.8
22:00:45|71151.92
22:00:46|71206.03
22:00:47|71259.99
22:00:48|71260.
22:00:49|71215.32
22:00:50|71188.19
22:00:51|71175.05
22:00:52|71179.15
22:00:53|71174.32
22:00:54|71179.8
22:00:55|71210.99
22:00:56|71219.25
22:00:57|71222.46
22:00:58|71229.2
22:00:59|71235.88
22:01:00|71232.5
22:01:01|71254.54
22:01:02|71244.66
22:01:03|71269.87
22:01:04|71256.
22:01:05|71245.78
22:01:06|71227.99
22:01:07|71190.2
22:01:08|71217.2
22:01:09|71203.7
22:01:10|71230.92
22:01:11|71212.37
22:01:12|71215.48
22:01:13|71200.01
22:01:14|71220.24
22:01:15|71223.61
22:01:16|71216.97
22:01:17|71204.99
22:01:18|71210.69
22:01:19|71213.64
22:01:20|71210.33
22:01:21|71206.12
22:01:22|71199.45
22:01:23|71180.68
22:01:24|71192.01
22:01:25|71210.93
22:01:26|71208.
22:01:28|71204.81
22:01:29|71231.08
22:01:29|71228.78
22:01:30|71235.88
22:01:31|71231.81
22:01:33|71227.43
22:01:34|71216.31
22:01:35|71225.04
22:01:36|71229.38
22:01:37|71247.35
22:01:38|71248.49
22:01:38|71247.08
22:01:39|71247.86
22:01:40|71259.73
22:01:41|71263.12
22:01:43|71255.07
22:01:43|71258.
22:01:44|71267.53
22:01:46|71265.52
22:01:47|71263.02
22:01:47|71277.21
22:01:49|71275.62
22:01:49|71287.15
22:01:51|71281.08
22:01:52|71275.44
22:01:53|71273.52
22:01:54|71284.57
22:01:55|71277.34
22:01:56|71275.82
22:01:57|71273.53
22:01:58|71278.35
22:01:59|71271.16
22:02:00|71274.68
22:02:01|71251.03
22:02:02|71270.35
22:02:03|71259.86
22:02:04|71260.6
22:02:05|71264.77
22:02:06|71262.38
22:02:07|71261.97
22:02:08|71257.57
22:02:09|71259.96
22:02:10|71262.9
22:02:11|71259.02
22:02:12|71261.43
22:02:13|71289.7
22:02:14|71275.
22:02:15|71264.7
22:02:16|71265.57
22:02:17|71264.11
22:02:18|71259.57
22:02:19|71260.8
22:02:20|71263.27
22:02:21|71252.
22:02:22|71247.19
22:02:23|71248.4
22:02:24|71246.29
22:02:25|71247.15
22:02:26|71242.58
22:02:27|71242.68
22:02:28|71239.52
22:02:30|71234.85
22:02:31|71229.36
22:02:32|71231.68
22:02:33|71227.
22:02:34|71223.33
22:02:35|71222.48
22:02:36|71201.66
22:02:38|71198.63
22:02:38|71187.46
22:02:40|71182.42
22:02:41|71185.94
22:02:41|71178.14
22:02:42|71177.75
22:02:43|71178.97
22:02:45|71180.2
22:02:45|71179.94
22:02:47|71173.39
22:02:48|71176.15
22:02:48|71169.02
22:02:49|71163.88
22:02:50|71158.12
22:02:52|71146.25
22:02:53|71154.
22:02:54|71159.58
22:02:54|71154.47
22:02:56|71153.91
22:02:57|71149.99
22:02:57|71149.51
22:02:59|71148.22
22:03:00|71147.34
22:03:01|71147.05
22:03:02|71149.41
22:03:03|71148.96
22:03:04|71149.78
22:03:05|71164.01
22:03:06|71203.1
22:03:07|71214.82
22:03:08|71224.
22:03:09|71225.84
22:03:10|71226.04
22:03:11|71226.23
22:03:12|71220.01
22:03:13|71220.
22:03:14|71217.71
22:03:15|71204.73
22:03:16|71200.
22:03:17|71217.
22:03:18|71231.99
22:03:19|71228.6
22:03:20|71235.72
22:03:21|71227.25
22:03:22|71231.3
22:03:23|71228.15
22:03:24|71227.78
22:03:25|71225.13
22:03:26|71225.14
22:03:27|71222.82
22:03:28|71222.8
22:03:29|71219.83
22:03:30|71217.08
22:03:31|71208.04
22:03:32|71198.67
22:03:33|71203.86
22:03:35|71225.61
22:03:35|71226.5
22:03:36|71219.02
22:03:38|71226.72
22:03:39|71225.65
22:03:39|71198.21
22:03:40|71220.01
22:03:42|71225.44
22:03:42|71231.61
22:03:44|71224.56
22:03:45|71242.54
22:03:45|71236.
22:03:46|71232.02
22:03:47|71238.8
22:03:49|71252.69
22:03:50|71234.61
22:03:51|71239.86
22:03:52|71257.29
22:03:53|71248.13
22:03:54|71269.06
22:03:54|71262.65
22:03:55|71275.88
22:03:56|71272.91
22:03:57|71257.96
22:03:58|71260.
22:04:00|71244.22
22:04:01|71239.88
22:04:02|71244.01
22:04:03|71238.07
22:04:04|71240.65
22:04:05|71243.06
22:04:05|71239.8
22:04:07|71239.3
22:04:08|71233.41
22:04:08|71233.47
22:04:10|71232.68
22:04:11|71232.
22:04:11|71232.88
22:04:12|71228.21
22:04:13|71230.21
22:04:14|71264.33
22:04:16|71260.16
22:04:16|71253.01
22:04:18|71252.26
22:04:19|71237.01
22:04:19|71232.35
22:04:21|71233.6
22:04:22|71229.85
22:04:24|71247.53
22:04:24|71246.12
22:04:25|71241.07
22:04:26|71241.2
22:04:27|71238.47
22:04:28|71236.97
22:04:29|71231.35
22:04:30|71232.14
22:04:32|71245.81
22:04:33|71239.9
22:04:34|71237.98
22:04:35|71252.
22:04:36|71244.
22:04:37|71248.77
22:04:38|71249.34
22:04:39|71253.16
22:04:40|71262.53
22:04:41|71263.55
22:04:42|71260.08
22:04:43|71257.43
22:04:44|71268.77
22:04:45|71266.87
22:04:46|71266.19
22:04:47|71268.48
22:04:48|71269.06
22:04:49|71268.97
22:04:50|71269.54
22:04:51|71265.78
22:04:53|71264.69
22:04:53|71257.14
22:04:54|71256.96
22:04:55|71260.29
22:04:56|71258.73
22:04:57|71251.07
22:04:58|71252.66
22:05:00|71264.4
22:05:00|71261.72
22:05:01|71266.23
22:05:03|71268.
22:05:03|71262.95
22:05:04|71258.74
22:05:06|71262.48
22:05:07|71262.29
22:05:08|71267.34
22:05:09|71263.43
22:05:10|71260.37
22:05:11|71254.74
22:05:11|71257.63
22:05:13|71253.11
22:05:13|71254.64
22:05:15|71250.
22:05:16|71252.6
22:05:17|71260.6
22:05:18|71276.
22:05:18|71289.
22:05:19|71279.45
22:05:21|71281.33
22:05:22|71282.88
22:05:23|71271.6
22:05:24|71276.29
22:05:25|71269.69
22:05:26|71270.33
22:05:27|71264.68
22:05:28|71256.
22:05:29|71262.56
22:05:30|71261.91
22:05:31|71257.76
22:05:32|71259.05
22:05:33|71260.49
22:05:34|71263.55
22:05:35|71276.77
22:05:36|71275.62
22:05:37|71279.68
22:05:38|71276.
22:05:39|71275.69
22:05:40|71271.82
22:05:41|71279.96
22:05:42|71279.18
22:05:43|71269.97
22:05:44|71277.52
22:05:46|71275.87
22:05:47|71264.27
22:05:47|71258.24
22:05:48|71271.13
22:05:50|71283.47
22:05:50|71282.99
22:05:52|71284.48
22:05:52|71283.46
22:05:54|71270.74
22:05:54|71277.05
22:05:56|71276.6
22:05:57|71295.
22:05:58|71282.64
22:05:58|71263.9
22:06:00|71285.22
22:06:01|71283.74
22:06:02|71273.29
22:06:02|71272.61
22:06:03|71276.56
22:06:05|71279.57
22:06:05|71280.69
22:06:07|71275.99
22:06:08|71280.38
22:06:08|71281.17
22:06:09|71282.01
22:06:10|71282.14
22:06:12|71284.33
22:06:13|71283.83
22:06:14|71279.99
22:06:15|71286.8
22:06:16|71283.1
22:06:17|71264.3
22:06:18|71271.99
22:06:19|71273.79
22:06:20|71273.68
22:06:21|71264.7
22:06:22|71267.06
22:06:23|71263.62
22:06:24|71264.61
22:06:25|71266.88
22:06:26|71265.55
22:06:27|71262.71
22:06:28|71259.07
22:06:29|71260.76
22:06:30|71257.71
22:06:31|71260.
22:06:32|71261.98
22:06:33|71261.89
22:06:35|71285.
22:06:36|71291.99
22:06:37|71268.95
22:06:38|71290.99
22:06:39|71274.01
22:06:40|71285.49
22:06:41|71289.58
22:06:42|71334.39
22:06:44|71339.03
22:06:44|71342.05
22:06:46|71341.76
22:06:46|71328.01
22:06:47|71308.13
22:06:49|71305.41
22:06:50|71297.14
22:06:50|71300.37
22:06:52|71284.
22:06:52|71311.97
22:06:53|71294.03
22:06:55|71286.54
22:06:55|71281.39
22:06:57|71291.99
22:06:58|71290.01
22:06:58|71299.46
22:07:00|71300.5
22:07:01|71306.99
22:07:02|71307.64
22:07:02|71298.45
22:07:04|71289.54
22:07:04|71315.5
22:07:06|71308.
22:07:07|71307.57
22:07:07|71300.
22:07:09|71299.99
22:07:10|71287.37
22:07:11|71303.99
22:07:12|71301.48
22:07:13|71282.76
22:07:14|71288.86
22:07:15|71283.47
22:07:15|71287.6
22:07:16|71280.13
22:07:17|71286.97
22:07:18|71283.04
22:07:19|71287.48
22:07:21|71287.34
22:07:22|71290.68
22:07:23|71284.19
22:07:24|71312.39
22:07:25|71325.14
22:07:26|71319.98
22:07:27|71327.41
22:07:28|71315.95
22:07:29|71319.61
22:07:30|71330.68
22:07:31|71327.33
22:07:32|71338.45
22:07:33|71337.44
22:07:35|71326.
22:07:36|71332.
22:07:37|71341.37
22:07:38|71338.38
22:07:39|71343.97
22:07:40|71332.68
22:07:41|71343.88
22:07:42|71343.53
22:07:43|71336.14
22:07:44|71339.58
22:07:45|71340.6
22:07:46|71340.13
22:07:48|71343.74
22:07:48|71342.85
22:07:50|71335.54
22:07:51|71329.72
22:07:52|71327.4
22:07:53|71324.13
22:07:54|71326.58
22:07:55|71335.65
22:07:56|71328.65
22:07:57|71334.79
22:07:58|71334.5
22:07:59|71333.05
22:08:00|71336.2
22:08:01|71350.
22:08:03|71346.
22:08:04|71347.6
22:08:05|71346.96
22:08:05|71335.5
22:08:06|71334.82
22:08:07|71328.97
22:08:08|71335.68
22:08:09|71341.24
22:08:10|71343.51
22:08:11|71335.96
22:08:12|71330.14
22:08:13|71331.6
22:08:14|71321.38
22:08:15|71343.99
22:08:16|71335.53
22:08:17|71340.19
22:08:18|71351.11
22:08:19|71351.86
22:08:20|71353.05
22:08:21|71349.82
22:08:22|71361.39
22:08:23|71360.22
22:08:25|71344.35
22:08:25|71342.32
22:08:26|71329.39
22:08:27|71349.47
22:08:29|71353.21
22:08:29|71344.58
22:08:30|71333.15
22:08:31|71333.56
22:08:32|71331.6
22:08:33|71331.28
22:08:35|71330.18
22:08:35|71329.24
22:08:36|71318.76
22:08:38|71315.46
22:08:38|71310.45
22:08:39|71312.53
22:08:41|71311.97
22:08:42|71308.62
22:08:43|71310.61
22:08:44|71341.3
22:08:45|71333.8
22:08:46|71328.16
22:08:47|71334.62
22:08:48|71338.22
22:08:49|71343.19
22:08:50|71336.24
22:08:51|71336.14
22:08:52|71336.
22:08:53|71330.28
22:08:54|71328.25
22:08:55|71324.06
22:08:56|71328.69
22:08:57|71328.44
22:08:58|71324.97
22:08:59|71324.27
22:09:00|71312.4
22:09:01|71322.66
22:09:02|71310.
22:09:03|71312.81
22:09:04|71311.73
22:09:05|71302.2
22:09:06|71301.43
22:09:07|71298.
22:09:08|71297.33
22:09:09|71295.77
22:09:10|71291.06
22:09:11|71280.48
22:09:12|71283.87
22:09:13|71282.21
22:09:14|71281.1
22:09:16|71275.97
22:09:16|71270.02
22:09:17|71270.04
22:09:19|71264.94
22:09:19|71265.14
22:09:20|71315.64
22:09:21|71307.61
22:09:22|71320.94
22:09:23|71321.34
22:09:24|71323.88
22:09:25|71323.6
22:09:26|71312.31
22:09:27|71306.13
22:09:28|71313.87
22:09:29|71313.58
22:09:30|71311.44
22:09:31|71319.99
22:09:33|71314.32
22:09:33|71310.
22:09:34|71313.28
22:09:36|71310.92
22:09:37|71294.21
22:09:38|71312.52
22:09:39|71315.49
22:09:40|71305.72
22:09:41|71307.4
22:09:42|71310.3
22:09:43|71323.35
22:09:44|71321.75
22:09:46|71308.24
22:09:47|71316.
22:09:48|71325.65
22:09:48|71327.41
22:09:49|71332.7
22:09:50|71330.48
22:09:51|71343.35
22:09:53|71327.98
22:09:54|71328.31
22:09:54|71326.72
22:09:55|71323.84
22:09:57|71329.68
22:09:57|71321.21
22:09:59|71329.34
22:09:59|71328.02
22:10:01|71320.01
22:10:01|71329.53
22:10:02|71329.88
22:10:03|71329.63
22:10:05|71329.26
22:10:06|71324.62
22:10:07|71322.16
22:10:09|71320.89
22:10:10|71323.51
22:10:10|71337.88
22:10:11|71332.96
22:10:12|71334.35
22:10:13|71331.13
22:10:14|71334.54
22:10:15|71324.22
22:10:16|71326.33
22:10:17|71324.26
22:10:18|71328.01
22:10:19|71331.41
22:10:20|71303.61
22:10:21|71309.16
22:10:22|71298.99
22:10:23|71288.72
22:10:24|71280.85
22:10:25|71278.73
22:10:27|71278.37
22:10:28|71270.77
22:10:29|71291.42
22:10:29|71282.85
22:10:30|71285.71
22:10:31|71274.55
22:10:32|71276.04
22:10:33|71271.82
22:10:34|71269.25
22:10:35|71263.73
22:10:36|71258.35
22:10:37|71245.55
22:10:38|71242.62
22:10:40|71238.3
22:10:41|71255.99
22:10:42|71250.26
22:10:43|71253.67
22:10:44|71245.69
22:10:45|71244.01
22:10:46|71244.28
22:10:47|71240.32
22:10:48|71243.99
22:10:49|71246.47
22:10:50|71246.36
22:10:51|71245.99
22:10:52|71245.47
22:10:53|71244.
22:10:54|71243.13
22:10:55|71243.66
22:10:57|71246.13
22:10:57|71275.
22:10:58|71277.62
22:10:59|71285.01
22:11:00|71284.77
22:11:01|71274.01
22:11:02|71277.12
22:11:04|71280.15
22:11:04|71285.87
22:11:05|71278.92
22:11:07|71280.14
22:11:07|71280.54
22:11:08|71288.89
22:11:10|71283.27
22:11:10|71282.
22:11:11|71266.
22:11:12|71262.06
22:11:14|71260.
22:11:14|71260.54
22:11:15|71255.38
22:11:17|71258.64
22:11:17|71244.02
22:11:18|71241.26
22:11:19|71242.27
22:11:21|71235.13
22:11:21|71239.17
22:11:22|71217.
22:11:23|71217.46
22:11:24|71214.73
22:11:25|71208.75
22:11:26|71223.31
22:11:27|71230.23
22:11:28|71222.27
22:11:29|71222.58
22:11:30|71222.66
22:11:32|71223.35
22:11:32|71226.11
22:11:33|71223.14
22:11:34|71220.59
22:11:35|71221.75
22:11:37|71201.75
22:11:37|71200.65
22:11:38|71186.57
22:11:40|71196.32
22:11:41|71196.31
22:11:42|71193.65
22:11:43|71171.92
22:11:44|71167.7
22:11:45|71181.74
22:11:46|71198.
22:11:47|71206.94
22:11:48|71211.58
22:11:50|71211.51
22:11:50|71204.7
22:11:52|71208.62
22:11:52|71200.84
22:11:53|71183.79
22:11:54|71185.41
22:11:55|71179.01
22:11:56|71184.57
22:11:58|71187.87
22:11:59|71172.51
22:12:00|71169.27
22:12:01|71177.82
22:12:02|71173.17
22:12:03|71166.6
22:12:04|71171.63
22:12:05|71169.08
22:12:06|71166.86
22:12:07|71171.01
22:12:08|71167.19
22:12:09|71171.41
22:12:10|71162.28
22:12:11|71169.3
22:12:12|71173.23
22:12:13|71168.84
22:12:14|71142.21
22:12:15|71147.86
22:12:16|71146.44
22:12:17|71149.91
22:12:18|71149.62
22:12:19|71165.1
22:12:20|71172.36
22:12:21|71172.7
22:12:22|71175.67
22:12:23|71177.82
22:12:24|71178.63
22:12:25|71184.66
22:12:26|71196.25
22:12:27|71187.93
22:12:28|71194.67
22:12:29|71212.48
22:12:30|71214.74
22:12:31|71214.49
22:12:32|71217.2
22:12:33|71214.32
22:12:34|71214.32
22:12:35|71205.22
22:12:36|71214.04
22:12:37|71207.93
22:12:38|71208.89
22:12:40|71217.69
22:12:41|71220.11
22:12:42|71223.8
22:12:43|71210.55
22:12:44|71207.31
22:12:45|71213.3
22:12:46|71233.04
22:12:47|71228.59
22:12:48|71221.65
22:12:49|71224.67
22:12:50|71231.73
22:12:51|71233.5
22:12:52|71233.51
22:12:53|71232.35
22:12:54|71232.
22:12:55|71232.01
22:12:56|71228.94
22:12:57|71229.94
22:12:58|71234.85
22:12:59|71234.73
22:13:00|71238.8
22:13:01|71242.16
22:13:02|71246.5
22:13:03|71227.57
22:13:04|71208.13
22:13:05|71204.82
22:13:06|71196.
22:13:07|71195.96
22:13:08|71191.81
22:13:09|71182.35
22:13:10|71184.16
22:13:11|71176.21
22:13:12|71178.66
22:13:13|71174.96
22:13:14|71168.
22:13:16|71173.11
22:13:16|71169.12
22:13:17|71167.9
22:13:18|71169.44
22:13:19|71190.25
22:13:21|71196.
22:13:21|71207.95
22:13:22|71206.02
22:13:24|71198.46
22:13:24|71196.29
22:13:25|71206.99
22:13:26|71203.05
22:13:27|71200.09
22:13:28|71200.09
22:13:29|71195.95
22:13:30|71195.98
22:13:31|71195.19
22:13:32|71201.12
22:13:33|71198.43
22:13:34|71200.85
22:13:35|71197.21
22:13:36|71197.26
22:13:37|71187.33
22:13:38|71196.96
22:13:40|71182.76
22:13:42|71177.51
22:13:42|71167.87
22:13:44|71181.02
22:13:45|71172.39
22:13:46|71171.23
22:13:47|71173.33
22:13:48|71162.42
22:13:49|71163.63
22:13:50|71148.26
22:13:51|71147.95
22:13:53|71147.23
22:13:53|71146.58
22:13:54|71137.76
22:13:55|71142.06
22:13:56|71132.19
22:13:57|71128.99
22:13:58|71107.87
22:14:00|71115.
22:14:00|71121.74
22:14:01|71125.94
22:14:03|71117.27
22:14:03|71116.63
22:14:04|71119.82
22:14:05|71116.07
22:14:07|71120.29
22:14:07|71122.73
22:14:09|71121.45
22:14:09|71120.66
22:14:10|71112.01
22:14:11|71116.03
22:14:12|71112.07
22:14:13|71114.
22:14:15|71119.86
22:14:16|71118.96
22:14:17|71114.28
22:14:17|71124.13
22:14:18|71121.12
22:14:19|71116.98
22:14:20|71118.34
22:14:21|71117.47
22:14:22|71112.42
22:14:24|71115.05
22:14:25|71116.65
22:14:25|71149.8
22:14:27|71156.33
22:14:28|71148.03
22:14:29|71155.48
22:14:30|71148.14
22:14:30|71152.51
22:14:31|71155.52
22:14:32|71155.94
22:14:33|71152.93
22:14:34|71156.15
22:14:35|71167.8
22:14:36|71171.81
22:14:37|71168.53
22:14:38|71173.63
22:14:39|71178.92
22:14:41|71164.44
22:14:42|71167.39
22:14:43|71159.03
22:14:44|71161.39
22:14:45|71164.83
22:14:46|71161.77
22:14:47|71162.1
22:14:48|71162.66
22:14:49|71172.36
22:14:50|71168.88
22:14:51|71184.2
22:14:52|71177.98
22:14:53|71176.33
22:14:54|71174.67
22:14:55|71169.85
22:14:56|71169.65
22:14:57|71169.44
22:14:59|71148.93
22:15:00|71144.87
22:15:01|71145.48
22:15:02|71157.99
22:15:02|71190.44
22:15:03|71180.76
22:15:04|71168.13
22:15:06|71164.01
22:15:06|71179.11
22:15:07|71171.15
22:15:08|71174.92
22:15:09|71186.02
22:15:10|71184.87
22:15:11|71181.34
22:15:13|71171.78
22:15:13|71183.66
22:15:15|71158.62
22:15:15|71167.79
22:15:17|71188.89
22:15:17|71198.41
22:15:19|71197.65
22:15:19|71202.73
22:15:21|71210.32
22:15:21|71215.26
22:15:23|71212.
22:15:24|71207.88
22:15:25|71213.08
22:15:25|71195.59
22:15:26|71190.63
22:15:28|71200.21
22:15:28|71215.59
22:15:29|71222.59
22:15:30|71237.28
22:15:32|71219.4
22:15:33|71204.26
22:15:33|71196.94
22:15:34|71196.14
22:15:36|71206.05
22:15:37|71205.5
22:15:38|71205.95
22:15:39|71201.89
22:15:40|71198.19
22:15:41|71194.11
22:15:42|71196.53
22:15:44|71194.74
22:15:45|71205.99
22:15:47|71200.49
22:15:47|71219.17
22:15:48|71212.72
22:15:49|71217.42
22:15:50|71226.57
22:15:51|71219.26
22:15:52|71226.82
22:15:54|71227.08
22:15:54|71227.05
22:15:56|71218.54
22:15:57|71222.62
22:15:57|71226.98
22:15:59|71234.48
22:15:59|71215.59
22:16:00|71208.
22:16:01|71222.01
22:16:02|71227.55
22:16:03|71223.82
22:16:05|71228.
22:16:05|71229.62
22:16:06|71234.11
22:16:07|71230.08
22:16:08|71227.08
22:16:09|71246.64
22:16:10|71240.65
22:16:12|71260.46
22:16:13|71266.02
22:16:13|71276.
22:16:14|71281.65
22:16:15|71284.
22:16:17|71279.85
22:16:17|71294.04
22:16:18|71303.28
22:16:19|71304.75
22:16:20|71291.21
22:16:22|71282.53
22:16:22|71265.27
22:16:23|71280.33
22:16:24|71275.53
22:16:25|71274.45
22:16:26|71274.89
22:16:27|71276.59
22:16:28|71265.44
22:16:29|71269.88
22:16:30|71268.45
22:16:31|71263.
22:16:33|71241.21
22:16:33|71233.39
22:16:34|71242.83
22:16:35|71244.
22:16:37|71243.87
22:16:37|71255.82
22:16:38|71261.21
22:16:39|71245.05
22:16:41|71243.25
22:16:41|71246.94
22:16:43|71257.02
22:16:44|71239.55
22:16:45|71256.
22:16:47|71240.01
22:16:47|71253.3
22:16:48|71265.33
22:16:50|71264.02
22:16:50|71261.96
22:16:52|71274.01
22:16:53|71269.23
22:16:53|71266.62
22:16:55|71266.38
22:16:55|71271.7
22:16:56|71266.27
22:16:57|71270.53
22:16:58|71266.26
22:16:59|71250.92
22:17:00|71276.
22:17:01|71268.44
22:17:02|71272.75
22:17:03|71268.3
22:17:05|71274.88
22:17:06|71268.8
22:17:06|71271.18
22:17:07|71273.75
22:17:08|71268.99
22:17:09|71270.25
22:17:10|71260.97
22:17:11|71265.82
22:17:12|71262.65
22:17:13|71257.16
22:17:14|71258.65
22:17:15|71291.08
22:17:17|71291.31
22:17:17|71286.78
22:17:18|71295.08
22:17:20|71297.14
22:17:20|71309.02
22:17:22|71292.89
22:17:23|71296.59
22:17:23|71294.2
22:17:24|71293.04
22:17:25|71288.26
22:17:26|71285.85
22:17:27|71277.55
22:17:28|71286.66
22:17:30|71280.05
22:17:31|71278.34
22:17:31|71269.5
22:17:33|71297.25
22:17:34|71290.23
22:17:34|71303.46
22:17:36|71309.51
22:17:36|71301.26
22:17:37|71302.52
22:17:39|71296.82
22:17:39|71297.77
22:17:41|71281.27
22:17:41|71294.01
22:17:43|71289.65
22:17:44|71289.42
22:17:45|71286.95
22:17:46|71277.38
22:17:48|71313.1
22:17:48|71320.02
22:17:50|71320.12
22:17:50|71325.74
22:17:51|71328.56
22:17:52|71321.4
22:17:53|71326.04
22:17:54|71331.99
22:17:55|71322.72
22:17:57|71344.
22:17:57|71324.
22:17:58|71324.04
22:18:00|71328.08
22:18:00|71325.69
22:18:02|71328.65
22:18:03|71335.45
22:18:03|71351.79
22:18:04|71358.08
22:18:05|71357.06
22:18:06|71363.84
22:18:07|71364.92
22:18:08|71352.75
22:18:10|71350.82
22:18:11|71352.15
22:18:12|71346.08
22:18:13|71339.05
22:18:14|71337.17
22:18:15|71339.74
22:18:16|71344.09
22:18:17|71345.39
22:18:18|71344.37
22:18:19|71342.8
22:18:20|71356.65
22:18:21|71346.58
22:18:22|71352.06
22:18:23|71350.51
22:18:24|71348.42
22:18:25|71336.01
22:18:26|71333.85
22:18:27|71321.04
22:18:28|71321.1
22:18:29|71321.53
22:18:30|71331.44
22:18:31|71339.38
22:18:32|71339.81
22:18:33|71337.98
22:18:34|71348.01
22:18:35|71341.78
22:18:36|71338.08
22:18:37|71343.74
22:18:38|71349.98
22:18:39|71351.73
22:18:40|71350.6
22:18:41|71352.
22:18:42|71353.34
22:18:43|71352.71
22:18:44|71348.02
22:18:45|71345.33
22:18:46|71347.99
22:18:47|71346.38
22:18:48|71343.03
22:18:49|71335.73
22:18:51|71354.87
22:18:52|71341.66
22:18:53|71360.
22:18:54|71359.26
22:18:55|71354.
22:18:56|71351.36
22:18:57|71358.97
22:18:59|71359.79
22:19:00|71359.18
22:19:00|71354.47
22:19:01|71358.68
22:19:02|71357.92
22:19:03|71338.94
22:19:04|71344.14
22:19:06|71350.24
22:19:06|71355.69
22:19:07|71348.34
22:19:08|71337.13
22:19:10|71344.54
22:19:10|71340.58
22:19:11|71338.01
22:19:12|71337.2
22:19:13|71330.14
22:19:14|71332.73
22:19:15|71332.29
22:19:16|71326.27
22:19:17|71350.99
22:19:18|71345.4
22:19:20|71348.25
22:19:20|71348.28
22:19:21|71348.26
22:19:22|71342.8
22:19:24|71360.66
22:19:25|71366.2
22:19:25|71361.83
22:19:26|71362.59
22:19:27|71367.99
22:19:28|71365.23
22:19:29|71363.6
22:19:30|71377.08
22:19:31|71374.9
22:19:32|71363.57
22:19:33|71371.99
22:19:34|71377.38
22:19:35|71379.55
22:19:36|71388.47
22:19:37|71386.96
22:19:38|71379.57
22:19:39|71390.2
22:19:40|71397.59
22:19:41|71395.14
22:19:42|71397.79
22:19:43|71391.76
22:19:44|71408.37
22:19:46|71388.88
22:19:47|71395.35
22:19:48|71401.3
22:19:49|71397.79
22:19:50|71389.55
22:19:51|71391.13
22:19:52|71393.12
22:19:53|71389.45
22:19:54|71399.7
22:19:55|71403.31
22:19:56|71400.4
22:19:57|71409.84
22:19:58|71411.47
22:19:59|71393.77
22:20:00|71400.91
22:20:01|71407.41
22:20:02|71388.22
22:20:03|71389.98
22:20:04|71410.
22:20:05|71419.99
22:20:06|71422.37
22:20:07|71425.37
22:20:08|71444.01
22:20:09|71433.82
22:20:10|71423.01
22:20:11|71419.79
22:20:12|71401.94
22:20:13|71396.53
22:20:14|71402.01
22:20:15|71405.72
22:20:16|71410.19
22:20:17|71428.93
22:20:18|71430.67
22:20:19|71425.07
22:20:20|71419.79
22:20:21|71404.
22:20:22|71404.9
22:20:23|71407.8
22:20:24|71412.
22:20:25|71400.01
22:20:26|71397.39
22:20:27|71391.18
22:20:28|71388.27
22:20:29|71370.81
22:20:30|71359.22
22:20:31|71387.03
22:20:32|71383.74
22:20:33|71374.2
22:20:34|71370.16
22:20:35|71370.9
22:20:36|71359.98
22:20:38|71368.3
22:20:38|71365.13
22:20:39|71366.61
22:20:40|71375.34
22:20:41|71374.37
22:20:43|71371.01
22:20:43|71376.61
22:20:44|71364.45
22:20:45|71375.23
22:20:46|71376.85
22:20:47|71375.62
22:20:48|71372.84
22:20:50|71371.58
22:20:50|71366.24
22:20:52|71379.61
22:20:52|71368.
22:20:53|71382.47
22:20:55|71390.77
22:20:55|71387.47
22:20:57|71388.
22:20:58|71387.24
22:20:59|71383.35
22:21:00|71383.86
22:21:01|71388.
22:21:02|71388.61
22:21:03|71383.86
22:21:04|71375.
22:21:05|71387.96
22:21:06|71407.3
22:21:07|71404.63
22:21:08|71408.38
22:21:09|71418.16
22:21:10|71410.76
22:21:11|71413.71
22:21:12|71399.81
22:21:13|71407.42
22:21:14|71419.34
22:21:15|71414.82
22:21:16|71415.98
22:21:17|71412.44
22:21:18|71411.44
22:21:19|71417.46
22:21:20|71414.54
22:21:21|71442.01
22:21:22|71448.78
22:21:23|71454.85
22:21:24|71501.
22:21:25|71479.44
22:21:26|71466.
22:21:27|71467.12
22:21:28|71470.32
22:21:29|71464.4
22:21:30|71471.92
22:21:31|71463.55
22:21:32|71462.39
22:21:33|71465.99
22:21:34|71468.48
22:21:35|71463.86
22:21:36|71467.45
22:21:37|71467.
22:21:38|71440.02
22:21:39|71436.13
22:21:40|71434.07
22:21:41|71440.57
22:21:42|71437.08
22:21:43|71423.8
22:21:44|71419.59
22:21:45|71406.1
22:21:46|71401.19
22:21:47|71424.
22:21:48|71444.21
22:21:50|71436.17
22:21:50|71428.16
22:21:52|71431.9
22:21:53|71439.16
22:21:53|71435.67
22:21:55|71432.86
22:21:56|71435.77
22:21:57|71413.68
22:21:58|71412.81
22:21:59|71418.24
22:22:00|71434.5
22:22:02|71432.92
22:22:03|71442.77
22:22:03|71437.03
22:22:04|71431.31
22:22:05|71432.7
22:22:07|71434.69
22:22:07|71443.2
22:22:08|71440.03
22:22:09|71438.69
22:22:10|71440.
22:22:11|71446.19
22:22:12|71445.25
22:22:13|71441.2
22:22:14|71441.44
22:22:16|71445.29
22:22:16|71444.45
22:22:17|71437.68
22:22:19|71436.46
22:22:19|71448.62
22:22:20|71416.4
22:22:21|71420.03
22:22:23|71435.83
22:22:23|71435.24
22:22:24|71429.3
22:22:25|71424.23
22:22:26|71431.25
22:22:27|71445.75
22:22:29|71446.67
22:22:30|71448.17
22:22:30|71447.49
22:22:31|71449.26
22:22:32|71450.51
22:22:33|71445.43
22:22:35|71453.4
22:22:35|71455.73
22:22:37|71448.26
22:22:37|71492.47
22:22:38|71499.99
22:22:39|71483.01
22:22:41|71488.8
22:22:42|71493.53
22:22:43|71496.62
22:22:43|71502.02
22:22:44|71478.96
22:22:45|71476.51
22:22:47|71473.13
22:22:47|71475.87
22:22:48|71470.36
22:22:50|71501.8
22:22:50|71498.17
22:22:52|71500.16
22:22:53|71501.55
22:22:54|71501.82
22:22:55|71505.49
22:22:56|71484.
22:22:57|71485.83
22:22:58|71479.84
22:22:59|71469.57
22:23:00|71469.54
22:23:01|71468.8
22:23:02|71492.
22:23:03|71484.02
22:23:04|71466.99
22:23:05|71456.18
22:23:06|71470.52
22:23:07|71492.58
22:23:08|71491.58
22:23:09|71489.16
22:23:10|71492.
22:23:11|71490.84
22:23:12|71490.27
22:23:13|71495.47
22:23:14|71484.9
22:23:15|71492.49
22:23:16|71489.48
22:23:17|71495.21
22:23:18|71492.67
22:23:19|71494.83
22:23:20|71501.02
22:23:21|71497.97
22:23:22|71478.83
22:23:23|71481.84
22:23:24|71476.58
22:23:26|71477.39
22:23:26|71481.47
22:23:28|71481.41
22:23:28|71481.6
22:23:29|71483.22
22:23:30|71468.32
22:23:31|71460.21
22:23:32|71457.89
22:23:33|71451.49
22:23:34|71460.83
22:23:36|71458.51
22:23:36|71446.03
22:23:37|71464.
22:23:38|71452.24
22:23:40|71454.35
22:23:41|71448.46
22:23:41|71450.94
22:23:42|71446.46
22:23:44|71447.93
22:23:45|71443.6
22:23:46|71442.77
22:23:47|71437.49
22:23:47|71430.66
22:23:49|71430.06
22:23:50|71424.01
22:23:51|71430.31
22:23:52|71419.86
22:23:54|71417.74
22:23:54|71421.49
22:23:56|71420.01
22:23:57|71417.01
22:23:58|71417.48
22:24:00|71420.8
22:24:00|71431.88
22:24:01|71434.
22:24:03|71460.59
22:24:04|71457.08
22:24:04|71451.65
22:24:05|71452.8
22:24:07|71450.9
22:24:07|71443.66
22:24:09|71432.
22:24:09|71427.
22:24:10|71431.28
22:24:11|71424.06
22:24:12|71425.88
22:24:13|71417.23
22:24:14|71420.98
22:24:15|71417.66
22:24:16|71421.64
22:24:17|71426.92
22:24:18|71434.58
22:24:19|71428.01
22:24:20|71436.5
22:24:21|71439.16
22:24:22|71440.05
22:24:23|71441.51
22:24:25|71432.51
22:24:25|71437.92
22:24:26|71457.41
22:24:27|71456.11
22:24:29|71463.01
22:24:30|71456.43
22:24:30|71451.58
22:24:31|71452.75
22:24:32|71454.2
22:24:33|71459.84
22:24:34|71458.41
22:24:35|71451.96
22:24:36|71455.36
22:24:38|71449.45
22:24:38|71449.19
22:24:39|71446.18
22:24:40|71441.06
22:24:41|71431.96
22:24:42|71435.1
22:24:43|71430.74
22:24:44|71435.91
22:24:45|71429.29
22:24:47|71430.46
22:24:47|71433.94
22:24:48|71428.59
22:24:49|71422.32
22:24:51|71416.51
22:24:52|71413.07
22:24:54|71414.76
22:24:54|71413.96
22:24:56|71414.68
22:24:57|71414.08
22:24:57|71412.83
22:24:59|71411.45
22:25:00|71407.52
22:25:01|71408.
22:25:02|71408.02
22:25:03|71394.98
22:25:04|71389.58
22:25:05|71398.29
22:25:06|71392.13
22:25:07|71388.07
22:25:08|71390.26
22:25:09|71390.67
22:25:10|71388.6
22:25:11|71388.78
22:25:12|71391.96
22:25:14|71397.24
22:25:14|71400.
22:25:15|71408.12
22:25:16|71403.72
22:25:17|71399.15
22:25:18|71409.45
22:25:19|71384.75
22:25:20|71391.98
22:25:21|71390.28
22:25:22|71393.6
22:25:23|71403.28
22:25:24|71417.03
22:25:25|71419.81
22:25:26|71439.82
22:25:27|71438.41
22:25:28|71444.62
22:25:29|71447.43
22:25:30|71446.93
22:25:31|71447.96
22:25:32|71438.82
22:25:34|71445.68
22:25:34|71443.27
22:25:35|71443.72
22:25:36|71443.72
22:25:37|71444.73
22:25:38|71463.45
22:25:39|71465.53
22:25:40|71464.51
22:25:41|71468.
22:25:43|71471.88
22:25:43|71470.99
22:25:44|71469.98
22:25:45|71477.59
22:25:46|71487.96
22:25:47|71470.61
22:25:48|71481.62
22:25:49|71481.75
22:25:50|71476.49
22:25:51|71480.63
22:25:53|71480.76
22:25:53|71480.51
22:25:55|71490.78
22:25:56|71476.08
22:25:57|71478.68
22:25:58|71481.95
22:26:00|71477.72
22:26:00|71476.97
22:26:02|71477.76
22:26:03|71480.51
22:26:04|71490.7
22:26:05|71486.55
22:26:05|71499.87
22:26:07|71498.5
22:26:08|71494.38
22:26:08|71498.54
22:26:09|71496.36
22:26:10|71500.
22:26:11|71496.
22:26:13|71495.84
22:26:14|71491.62
22:26:14|71496.53
22:26:15|71494.32
22:26:17|71493.07
22:26:18|71499.5
22:26:18|71513.27
22:26:20|71502.99
22:26:21|71500.14
22:26:22|71503.88
22:26:22|71500.37
22:26:24|71511.87
22:26:24|71507.08
22:26:25|71510.05
22:26:27|71511.31
22:26:27|71512.
22:26:29|71512.01
22:26:30|71512.
22:26:30|71510.88
22:26:31|71505.32
22:26:33|71495.99
22:26:33|71504.29
22:26:35|71504.66
22:26:35|71505.63
22:26:36|71506.3
22:26:38|71506.71
22:26:39|71499.54
22:26:39|71500.95
22:26:40|71499.66
22:26:41|71497.64
22:26:43|71499.59
22:26:44|71495.44
22:26:45|71496.28
22:26:45|71497.64
22:26:47|71493.8
22:26:48|71501.55
22:26:49|71502.65
22:26:50|71499.83
22:26:51|71511.35
22:26:51|71511.56
22:26:52|71507.16
22:26:53|71507.88
22:26:54|71500.73
22:26:56|71507.68
22:26:57|71531.91
22:26:58|71515.26
22:26:59|71513.34
22:27:00|71512.4
22:27:01|71524.02
22:27:03|71525.52
22:27:03|71527.67
22:27:05|71523.57
22:27:06|71521.26
22:27:07|71522.38
22:27:08|71521.26
22:27:09|71523.11
22:27:10|71523.11
22:27:11|71523.17
22:27:12|71529.1
22:27:13|71525.14
22:27:14|71525.76
22:27:15|71525.22
22:27:16|71527.56
22:27:17|71524.14
22:27:18|71522.65
22:27:19|71525.97
22:27:20|71525.02
22:27:21|71526.03
22:27:22|71532.01
22:27:23|71551.13
22:27:24|71549.81
22:27:25|71531.65
22:27:26|71540.76
22:27:27|71532.92
22:27:28|71533.56
22:27:29|71546.45
22:27:30|71545.36
22:27:31|71555.58
22:27:32|71552.
22:27:33|71548.89
22:27:34|71552.4
22:27:35|71553.37
22:27:36|71560.36
22:27:37|71552.53
22:27:38|71579.54
22:27:40|71570.82
22:27:40|71575.59
22:27:42|71553.25
22:27:43|71562.01
22:27:44|71562.11
22:27:44|71557.45
22:27:46|71566.85
22:27:47|71578.56
22:27:48|71585.1
22:27:49|71579.34
22:27:50|71576.41
22:27:51|71578.03
22:27:51|71580.59
22:27:53|71568.84
22:27:54|71581.01
22:27:56|71585.06
22:27:57|71585.78
22:27:59|71590.79
22:28:00|71584.49
22:28:01|71588.6
22:28:01|71579.94
22:28:02|71577.92
22:28:04|71577.23
22:28:05|71580.4
22:28:05|71577.87
22:28:07|71580.52
22:28:07|71570.88
22:28:09|71566.67
22:28:10|71564.61
22:28:11|71554.82
22:28:12|71551.43
22:28:13|71548.46
22:28:14|71539.88
22:28:14|71535.67
22:28:15|71538.43
22:28:16|71540.6
22:28:18|71537.98
22:28:19|71533.39
22:28:20|71534.35
22:28:21|71529.49
22:28:22|71534.44
22:28:23|71533.2
22:28:24|71543.3
22:28:25|71549.86
22:28:26|71542.07
22:28:27|71544.9
22:28:28|71547.65
22:28:29|71546.78
22:28:30|71542.2
22:28:31|71541.38
22:28:32|71540.43
22:28:33|71536.4
22:28:34|71541.05
22:28:36|71533.6
22:28:36|71533.34
22:28:37|71526.79
22:28:38|71519.89
22:28:39|71520.89
22:28:40|71525.65
22:28:41|71518.87
22:28:42|71521.93
22:28:44|71523.28
22:28:45|71521.18
22:28:46|71514.51
22:28:47|71513.83
22:28:48|71518.51
22:28:49|71518.4
22:28:50|71517.22
22:28:51|71523.02
22:28:52|71521.93
22:28:53|71520.92
22:28:54|71518.8
22:28:56|71523.56
22:28:57|71522.
22:28:58|71520.01
22:28:59|71520.65
22:29:00|71511.45
22:29:00|71520.52
22:29:02|71520.09
22:29:03|71527.48
22:29:04|71522.61
22:29:05|71517.7
22:29:06|71521.42
22:29:07|71521.61
22:29:08|71517.98
22:29:09|71520.13
22:29:10|71518.47
22:29:11|71518.95
22:29:12|71517.76
22:29:13|71516.6
22:29:14|71514.13
22:29:15|71519.38
22:29:16|71519.31
22:29:17|71515.89
22:29:18|71512.01
22:29:19|71512.41
22:29:20|71517.06
22:29:21|71518.06
22:29:22|71505.84
22:29:23|71500.12
22:29:24|71500.64
22:29:25|71500.11
22:29:26|71497.7
22:29:27|71495.48
22:29:28|71500.25
22:29:29|71496.74
22:29:30|71496.11
22:29:31|71493.85
22:29:32|71482.88
22:29:33|71475.34
22:29:34|71479.79
22:29:36|71496.4
22:29:37|71489.36
22:29:38|71484.85
22:29:38|71489.39
22:29:40|71484.74
22:29:41|71485.47
22:29:42|71488.16
22:29:42|71491.43
22:29:44|71481.05
22:29:45|71480.77
22:29:46|71481.24
22:29:46|71483.56
22:29:47|71481.41
22:29:49|71477.78
22:29:49|71476.78
22:29:50|71476.49
22:29:52|71477.79
22:29:52|71474.75
22:29:54|71473.4
22:29:54|71473.
22:29:55|71470.18
22:29:58|71463.95
22:29:59|71462.93
22:29:59|71458.08
22:30:01|71465.82
22:30:03|71458.44
22:30:04|71463.75
22:30:05|71458.34
22:30:06|71457.
22:30:07|71455.42
22:30:07|71456.63
22:30:09|71459.32
22:30:10|71446.62
22:30:11|71437.67
22:30:12|71431.37
22:30:13|71434.76
22:30:14|71433.89
22:30:15|71434.58
22:30:16|71420.
22:30:17|71426.86
22:30:18|71431.9
22:30:19|71430.46
22:30:20|71427.29
22:30:21|71433.01
22:30:22|71425.12
22:30:23|71425.67
22:30:24|71428.79
22:30:25|71435.46
22:30:26|71415.
22:30:27|71403.02
22:30:28|71397.23
22:30:29|71398.38
22:30:30|71392.29
22:30:31|71395.74
22:30:32|71391.1
22:30:33|71387.07
22:30:34|71383.76
22:30:35|71384.14
22:30:36|71378.42
22:30:37|71368.04
22:30:38|71374.8
22:30:39|71374.8
22:30:40|71371.25
22:30:41|71374.81
22:30:42|71371.33
22:30:43|71370.
22:30:44|71376.
22:30:45|71389.8
22:30:46|71385.56
22:30:47|71405.24
22:30:48|71411.03
22:30:49|71422.21
22:30:50|71430.04
22:30:51|71422.18
22:30:52|71422.08
22:30:53|71423.59
22:30:54|71429.09
22:30:55|71429.35
22:30:56|71428.13
22:30:58|71424.73
22:30:58|71433.99
22:31:00|71434.15
22:31:01|71439.43
22:31:01|71408.61
22:31:02|71396.09
22:31:04|71399.92
22:31:05|71402.55
22:31:06|71400.84
22:31:07|71409.72
22:31:08|71367.9
22:31:09|71388.
22:31:10|71408.71
22:31:11|71419.84
22:31:12|71413.88
22:31:13|71416.01
22:31:14|71380.
22:31:15|71368.
22:31:17|71376.24
22:31:17|71363.96
22:31:19|71346.45
22:31:20|71290.
22:31:21|71286.77
22:31:22|71295.32
22:31:23|71327.99
22:31:23|71342.61
22:31:25|71329.4
22:31:25|71324.
22:31:26|71328.13
22:31:28|71320.83
22:31:28|71333.59
22:31:29|71340.01
22:31:31|71340.49
22:31:32|71330.46
22:31:32|71314.25
22:31:33|71296.06
22:31:35|71301.47
22:31:35|71296.89
22:31:36|71247.92
22:31:37|71231.99
22:31:39|71261.65
22:31:40|71279.03
22:31:41|71295.
22:31:42|71278.89
22:31:43|71285.19
22:31:44|71283.11
22:31:45|71276.02
22:31:46|71279.58
22:31:47|71279.38
22:31:48|71265.68
22:31:49|71246.06
22:31:50|71252.6
22:31:51|71239.85
22:31:52|71239.63
22:31:53|71252.6
22:31:54|71240.67
22:31:55|71228.02
22:31:56|71238.68
22:31:57|71229.51
22:31:59|71241.05
22:31:59|71253.57
22:32:01|71252.93
22:32:01|71256.21
22:32:02|71274.3
22:32:03|71283.46
22:32:05|71281.4
22:32:05|71254.64
22:32:07|71256.57
22:32:07|71260.76
22:32:09|71263.44
22:32:09|71275.88
22:32:10|71284.
22:32:11|71281.26
22:32:13|71300.55
22:32:14|71298.06
22:32:15|71308.77
22:32:16|71295.81
22:32:17|71320.02
22:32:18|71329.73
22:32:19|71331.12
22:32:20|71328.41
22:32:20|71329.15
22:32:22|71341.37
22:32:22|71346.21
22:32:23|71357.66
22:32:25|71355.84
22:32:25|71360.52
22:32:28|71373.
22:32:28|71374.92
22:32:29|71366.45
22:32:31|71370.
22:32:31|71360.75
22:32:32|71356.97
22:32:33|71359.61
22:32:34|71357.23
22:32:35|71358.25
22:32:36|71336.
22:32:38|71329.51
22:32:38|71330.69
22:32:39|71326.67
22:32:40|71316.35
22:32:41|71311.93
22:32:42|71318.68
22:32:43|71326.07
22:32:44|71327.24
22:32:45|71332.7
22:32:46|71323.97
22:32:47|71308.03
22:32:48|71301.61
22:32:49|71306.16
22:32:50|71307.55
22:32:51|71319.99
22:32:52|71342.15
22:32:53|71340.
22:32:54|71337.7
22:32:55|71339.64
22:32:56|71318.95
22:32:57|71332.69
22:32:58|71342.16
22:33:00|71338.92
22:33:01|71342.89
22:33:02|71352.41
22:33:03|71351.78
22:33:04|71355.
22:33:05|71352.12
22:33:06|71352.04
22:33:07|71353.33
22:33:08|71358.87
22:33:09|71366.99
22:33:10|71377.
22:33:11|71379.14
22:33:13|71396.
22:33:14|71391.13
22:33:15|71393.4
22:33:16|71395.71
22:33:17|71394.38
22:33:18|71390.81
22:33:19|71396.18
22:33:19|71396.35
22:33:21|71399.17
22:33:22|71398.36
22:33:22|71394.74
22:33:24|71394.87
22:33:25|71396.57
22:33:26|71393.71
22:33:26|71410.6
22:33:28|71414.69
22:33:29|71414.98
22:33:30|71410.54
22:33:31|71409.92
22:33:32|71416.94
22:33:33|71411.76
22:33:34|71417.05
22:33:35|71414.42
22:33:36|71415.63
22:33:37|71409.9
22:33:38|71410.36
22:33:39|71409.03
22:33:40|71411.77
22:33:41|71408.45
22:33:42|71406.97
22:33:43|71396.23
22:33:44|71387.52
22:33:45|71393.25
22:33:46|71394.7
22:33:47|71397.88
22:33:48|71394.76
22:33:49|71398.19
22:33:50|71399.47
22:33:51|71381.52
22:33:52|71373.96
22:33:53|71391.8
22:33:54|71386.78
22:33:55|71384.02
22:33:56|71365.71
22:33:57|71390.32
22:33:58|71406.3
22:33:59|71399.45
22:34:00|71405.2
22:34:02|71411.98
22:34:03|71424.86
22:34:04|71413.56
22:34:05|71412.14
22:34:06|71415.54
22:34:07|71416.8
22:34:08|71411.94
22:34:09|71411.99
22:34:10|71405.29
22:34:11|71379.6
22:34:12|71387.75
22:34:13|71380.26
22:34:14|71382.67
22:34:15|71379.91
22:34:16|71382.73
22:34:17|71354.56
22:34:18|71340.64
22:34:19|71336.3
22:34:20|71340.14
22:34:21|71356.01
22:34:22|71350.84
22:34:23|71347.99
22:34:24|71360.06
22:34:25|71357.71
22:34:26|71356.47
22:34:27|71360.41
22:34:28|71368.
22:34:29|71371.02
22:34:30|71359.71
22:34:31|71340.53
22:34:32|71344.76
22:34:33|71341.32
22:34:34|71352.
22:34:35|71348.23
22:34:36|71351.46
22:34:37|71350.18
22:34:38|71351.18
22:34:40|71344.
22:34:40|71344.72
22:34:41|71352.52
22:34:42|71340.87
22:34:43|71342.62
22:34:44|71345.31
22:34:45|71354.39
22:34:46|71354.74
22:34:47|71355.84
22:34:48|71376.49
22:34:49|71372.38
22:34:50|71374.31
22:34:51|71373.18
22:34:52|71375.06
22:34:54|71375.7
22:34:54|71369.6
22:34:55|71368.83
22:34:56|71374.43
22:34:57|71350.
22:34:58|71346.47
22:34:59|71345.21
22:35:01|71348.55
22:35:02|71356.45
22:35:03|71352.13
22:35:04|71350.18
22:35:05|71338.05
22:35:06|71326.23
22:35:07|71332.89
22:35:08|71325.84
22:35:09|71324.6
22:35:10|71319.76
22:35:11|71341.29
22:35:12|71335.9
22:35:13|71346.81
22:35:14|71346.15
22:35:15|71350.2
22:35:16|71347.63
22:35:17|71350.2
22:35:18|71360.
22:35:19|71373.83
22:35:20|71365.4
22:35:21|71372.7
22:35:22|71374.58
22:35:23|71374.95
22:35:24|71377.53
22:35:25|71379.
22:35:26|71380.28
22:35:27|71387.98
22:35:28|71384.47
22:35:29|71389.99
22:35:30|71391.47
22:35:31|71383.02
22:35:32|71390.76
22:35:33|71392.28
22:35:34|71405.82
22:35:35|71412.27
22:35:36|71393.16
22:35:37|71401.36
22:35:38|71398.32
22:35:39|71396.93
22:35:40|71397.83
22:35:41|71397.12
22:35:42|71395.5
22:35:43|71399.99
22:35:45|71396.73
22:35:45|71396.28
22:35:46|71402.74
22:35:47|71402.84
22:35:48|71401.14
22:35:49|71396.99
22:35:50|71399.78
22:35:51|71399.35
22:35:52|71393.35
22:35:53|71396.99
22:35:55|71398.28
22:35:55|71395.08
22:35:56|71396.54
22:35:57|71394.5
22:35:59|71396.67
22:35:59|71407.16
22:36:00|71410.04
22:36:02|71413.34
22:36:03|71409.86
22:36:04|71406.24
22:36:06|71412.42
22:36:07|71409.54
22:36:08|71420.88
22:36:09|71421.89
22:36:10|71417.54
22:36:11|71421.48
22:36:11|71423.99
22:36:13|71431.73
22:36:13|71433.51
22:36:15|71431.69
22:36:16|71433.3
22:36:17|71436.
22:36:18|71434.56
22:36:19|71437.6
22:36:20|71432.
22:36:21|71428.34
22:36:22|71431.23
22:36:23|71428.22
22:36:24|71431.53
22:36:25|71428.6
22:36:26|71432.89
22:36:27|71431.55
22:36:28|71439.83
22:36:29|71461.01
22:36:31|71450.83
22:36:31|71457.
22:36:32|71453.97
22:36:33|71457.79
22:36:34|71458.8
22:36:35|71471.4
22:36:36|71471.21
22:36:37|71470.01
22:36:38|71465.87
22:36:39|71475.17
22:36:40|71471.38
22:36:41|71469.46
22:36:42|71472.08
22:36:44|71466.47
22:36:44|71470.42
22:36:45|71472.
22:36:46|71476.44
22:36:47|71478.93
22:36:48|71482.01
22:36:49|71482.44
22:36:50|71478.56
22:36:51|71484.9
22:36:52|71487.74
22:36:54|71487.22
22:36:54|71498.28
22:36:55|71490.96
22:36:56|71492.6
22:36:57|71494.8
22:36:58|71488.32
22:36:59|71493.2
22:37:00|71491.72
22:37:01|71489.66
22:37:03|71493.17
22:37:03|71496.4
22:37:06|71496.
22:37:06|71508.98
22:37:08|71478.21
22:37:09|71464.54
22:37:10|71467.03
22:37:11|71459.71
22:37:12|71453.58
22:37:13|71465.07
22:37:14|71460.1
22:37:15|71459.88
22:37:16|71465.99
22:37:17|71470.05
22:37:18|71471.46
22:37:19|71468.98
22:37:20|71467.12
22:37:21|71466.1
22:37:22|71462.32
22:37:23|71455.01
22:37:24|71448.99
22:37:25|71457.14
22:37:26|71452.68
22:37:27|71451.88
22:37:28|71451.06
22:37:29|71455.21
22:37:30|71455.8
22:37:31|71455.8
22:37:32|71460.04
22:37:33|71456.
22:37:34|71459.08
22:37:35|71459.31
22:37:36|71455.27
22:37:37|71452.65
22:37:38|71452.5
22:37:39|71461.93
22:37:40|71459.01
22:37:41|71460.73
22:37:42|71451.58
22:37:43|71454.8
22:37:44|71452.26
22:37:45|71452.32
22:37:46|71451.39
22:37:48|71455.79
22:37:48|71455.75
22:37:49|71451.21
22:37:50|71452.58
22:37:51|71454.95
22:37:52|71437.55
22:37:53|71433.41
22:37:54|71426.12
22:37:55|71418.37
22:37:56|71417.59
22:37:57|71413.2
22:37:58|71418.12
22:37:59|71399.16
22:38:00|71397.21
22:38:01|71406.06
22:38:02|71394.8
22:38:03|71397.41
22:38:05|71390.
22:38:06|71377.7
22:38:07|71374.25
22:38:08|71367.33
22:38:09|71375.11
22:38:10|71383.99
22:38:11|71384.16
22:38:12|71372.43
22:38:13|71378.43
22:38:14|71363.88
22:38:15|71363.88
22:38:16|71357.09
22:38:17|71356.61
22:38:18|71377.52
22:38:19|71390.
22:38:20|71393.24
22:38:21|71392.15
22:38:22|71398.43
22:38:23|71394.13
22:38:24|71404.65
22:38:25|71419.99
22:38:26|71419.28
22:38:27|71418.29
22:38:28|71420.56
22:38:29|71418.
22:38:30|71419.01
22:38:31|71422.29
22:38:32|71422.29
22:38:33|71419.86
22:38:34|71424.71
22:38:35|71422.29
22:38:36|71389.34
22:38:37|71397.39
22:38:38|71397.11
22:38:39|71393.42
22:38:40|71384.15
22:38:41|71392.43
22:38:42|71385.15
22:38:43|71389.2
22:38:44|71392.92
22:38:45|71400.05
22:38:46|71396.78
22:38:47|71395.71
22:38:48|71411.37
22:38:49|71418.25
22:38:50|71417.58
22:38:51|71413.97
22:38:52|71419.53
22:38:53|71422.78
22:38:54|71427.58
22:38:55|71419.58
22:38:56|71420.43
22:38:58|71422.29
22:38:58|71428.78
22:38:59|71424.13
22:39:00|71432.5
22:39:01|71427.01
22:39:02|71446.5
22:39:03|71437.17
22:39:05|71430.54
22:39:07|71432.13
22:39:08|71433.88
22:39:09|71420.81
22:39:09|71441.06
22:39:11|71432.11
22:39:12|71410.11
22:39:12|71396.7
22:39:14|71400.49
22:39:14|71396.78
22:39:15|71390.73
22:39:17|71400.
22:39:17|71411.44
22:39:18|71411.43
22:39:19|71411.5
22:39:21|71411.5
22:39:21|71422.29
22:39:22|71420.85
22:39:23|71420.24
22:39:24|71423.01
22:39:25|71429.37
22:39:27|71437.28
22:39:28|71437.37
22:39:29|71443.7
22:39:29|71436.34
22:39:31|71441.
22:39:31|71438.33
22:39:33|71441.14
22:39:34|71436.76
22:39:35|71436.73
22:39:36|71454.05
22:39:37|71450.71
22:39:38|71460.07
22:39:39|71451.85
22:39:40|71450.52
22:39:41|71453.84
22:39:42|71455.87
22:39:43|71455.87
22:39:44|71455.74
22:39:45|71454.27
22:39:46|71456.19
22:39:47|71457.28
22:39:48|71462.63
22:39:49|71473.71
22:39:50|71470.34
22:39:51|71472.12
22:39:52|71473.45
22:39:53|71477.27
22:39:54|71472.11
22:39:55|71468.12
22:39:56|71470.
22:39:57|71472.66
22:39:58|71473.93
22:39:59|71471.07
22:40:00|71469.46
22:40:01|71468.14
22:40:02|71456.56
22:40:03|71451.15
22:40:04|71458.73
22:40:06|71468.01
22:40:07|71481.68
22:40:08|71477.34
22:40:09|71481.31
22:40:11|71483.7
22:40:12|71483.23
22:40:13|71494.65
22:40:14|71492.54
22:40:15|71492.
22:40:15|71500.08
22:40:16|71497.92
22:40:18|71512.
22:40:19|71517.53
22:40:19|71509.44
22:40:21|71515.58
22:40:21|71510.92
22:40:23|71509.66
22:40:23|71509.85
22:40:24|71514.41
22:40:26|71518.26
22:40:27|71507.77
22:40:27|71508.48
22:40:29|71512.13
22:40:30|71494.2
22:40:31|71480.54
22:40:32|71475.2
22:40:32|71480.91
22:40:33|71485.67
22:40:35|71488.
22:40:36|71482.81
22:40:36|71484.7
22:40:38|71482.72
22:40:39|71482.54
22:40:39|71480.14
22:40:41|71473.59
22:40:42|71487.99
22:40:43|71496.63
22:40:43|71507.46
22:40:45|71514.06
22:40:46|71508.56
22:40:47|71511.08
22:40:48|71514.26
22:40:48|71513.39
22:40:49|71514.
22:40:50|71512.87
22:40:52|71508.86
22:40:53|71512.29
22:40:54|71512.42
22:40:55|71519.35
22:40:55|71513.62
22:40:57|71518.89
22:40:58|71513.64
22:40:59|71515.
22:41:00|71518.21
22:41:01|71503.98
22:41:02|71507.61
22:41:03|71507.47
22:41:04|71507.5
22:41:05|71504.96
22:41:06|71497.4
22:41:08|71499.75
22:41:09|71505.83
22:41:10|71501.77
22:41:11|71504.82
22:41:12|71515.13
22:41:12|71505.46
22:41:14|71516.61
22:41:14|71520.85
22:41:15|71513.41
22:41:17|71518.26
22:41:18|71518.81
22:41:19|71522.5
22:41:20|71522.69
22:41:21|71526.7
22:41:22|71518.33
22:41:23|71508.98
22:41:24|71514.02
22:41:25|71507.86
22:41:26|71503.4
22:41:27|71509.64
22:41:28|71505.47
22:41:29|71505.47
22:41:30|71508.29
22:41:31|71504.66
22:41:32|71502.44
22:41:33|71502.97
22:41:34|71506.92
22:41:35|71514.53
22:41:37|71503.87
22:41:38|71491.35
22:41:39|71481.81
22:41:39|71488.61
22:41:40|71488.87
22:41:42|71490.04
22:41:42|71485.68
22:41:43|71486.87
22:41:44|71489.48
22:41:45|71485.38
22:41:46|71485.63
22:41:47|71482.73
22:41:48|71476.76
22:41:49|71477.96
22:41:50|71470.21
22:41:51|71475.01
22:41:52|71477.96
22:41:54|71474.73
22:41:54|71473.67
22:41:55|71471.49
22:41:56|71470.8
22:41:57|71467.
22:41:58|71473.45
22:41:59|71471.75
22:42:00|71475.88
22:42:01|71467.12
22:42:02|71467.87
22:42:03|71468.76
22:42:04|71468.52
22:42:05|71488.93
22:42:06|71494.95
22:42:08|71491.96
22:42:09|71495.4
22:42:10|71494.36
22:42:12|71496.17
22:42:13|71476.
22:42:13|71480.66
22:42:15|71477.96
22:42:16|71469.08
22:42:17|71482.
22:42:17|71481.18
22:42:19|71478.52
22:42:20|71477.96
22:42:20|71503.8
22:42:22|71469.59
22:42:23|71466.8
22:42:23|71465.13
22:42:25|71468.
22:42:26|71460.02
22:42:27|71456.76
22:42:28|71461.95
22:42:29|71458.5
22:42:30|71458.45
22:42:31|71457.75
22:42:32|71464.05
22:42:33|71452.
22:42:34|71459.81
22:42:35|71460.91
22:42:36|71449.46
22:42:37|71450.16
22:42:38|71445.92
22:42:39|71438.28
22:42:40|71444.09
22:42:41|71436.55
22:42:43|71422.03
22:42:43|71421.28
22:42:44|71415.23
22:42:46|71413.56
22:42:46|71415.42
22:42:47|71423.99
22:42:48|71418.13
22:42:49|71416.81
22:42:51|71431.74
22:42:51|71423.79
22:42:52|71419.2
22:42:53|71413.
22:42:54|71410.
22:42:55|71406.1
22:42:56|71404.52
22:42:58|71409.2
22:42:58|71404.57
22:42:59|71404.53
22:43:00|71404.66
22:43:01|71402.26
22:43:03|71401.09
22:43:03|71400.65
22:43:04|71402.22
22:43:05|71400.31
22:43:06|71406.22
22:43:07|71403.01
22:43:09|71408.18
22:43:10|71406.93
22:43:12|71402.63
22:43:12|71400.14
22:43:13|71407.56
22:43:14|71406.64
22:43:15|71411.2
22:43:16|71433.
22:43:17|71427.43
22:43:18|71408.6
22:43:20|71398.73
22:43:20|71397.58
22:43:21|71393.7
22:43:23|71383.22
22:43:23|71379.59
22:43:24|71380.47
22:43:25|71375.39
22:43:26|71376.35
22:43:27|71373.13
22:43:29|71375.96
22:43:29|71368.54
22:43:30|71376.13
22:43:32|71376.12
22:43:33|71385.59
22:43:33|71382.88
22:43:35|71397.
22:43:35|71388.21
22:43:37|71383.77
22:43:38|71378.14
22:43:39|71376.64
22:43:40|71372.36
22:43:41|71376.31
22:43:42|71380.68
22:43:43|71377.4
22:43:44|71380.18
22:43:45|71371.13
22:43:46|71375.99
22:43:47|71362.32
22:43:48|71361.75
22:43:49|71371.97
22:43:50|71359.37
22:43:52|71369.4
22:43:52|71369.5
22:43:53|71372.36
22:43:54|71370.87
22:43:55|71370.87
22:43:56|71370.73
22:43:57|71371.07
22:43:58|71370.65
22:43:59|71373.1
22:44:01|71366.92
22:44:01|71384.01
22:44:02|71382.62
22:44:03|71388.31
22:44:04|71387.53
22:44:06|71384.69
22:44:06|71375.14
22:44:07|71381.6
22:44:08|71384.39
22:44:10|71380.
22:44:11|71351.88
22:44:13|71345.36
22:44:13|71349.02
22:44:14|71355.1
22:44:15|71350.74
22:44:17|71358.66
22:44:18|71369.9
22:44:19|71373.97
22:44:19|71358.2
22:44:21|71358.67
22:44:22|71357.86
22:44:22|71357.52
22:44:24|71358.92
22:44:25|71353.41
22:44:26|71358.9
22:44:27|71361.38
22:44:28|71347.8
22:44:29|71354.16
22:44:30|71351.07
22:44:31|71352.64
22:44:32|71353.34
22:44:33|71355.94
22:44:34|71328.96
22:44:35|71333.78
22:44:36|71356.57
22:44:37|71330.
22:44:38|71334.8
22:44:39|71340.94
22:44:40|71341.72
22:44:41|71342.18
22:44:42|71336.
22:44:43|71324.82
22:44:44|71331.26
22:44:45|71320.86
22:44:46|71325.63
22:44:47|71318.68
22:44:48|71319.94
22:44:49|71324.9
22:44:50|71326.19
22:44:51|71322.89
22:44:52|71326.2
22:44:53|71328.87
22:44:54|71321.74
22:44:55|71329.89
22:44:56|71323.08
22:44:57|71321.48
22:44:58|71320.53
22:44:59|71324.73
22:45:00|71327.97
22:45:01|71330.93
22:45:02|71328.69
22:45:03|71336.12
22:45:04|71328.14
22:45:05|71311.87
22:45:06|71301.77
22:45:07|71300.04
22:45:08|71296.92
22:45:09|71317.08
22:45:10|71308.61
22:45:11|71297.12
22:45:12|71302.98
22:45:13|71312.82
22:45:14|71335.
22:45:15|71343.61
22:45:16|71342.97
22:45:17|71352.54
22:45:18|71343.11
22:45:19|71357.08
22:45:20|71356.6
22:45:21|71367.56
22:45:22|71364.6
22:45:23|71364.25
22:45:24|71358.51
22:45:25|71356.27
22:45:26|71356.66
22:45:27|71356.57
22:45:28|71361.93
22:45:29|71358.01
22:45:30|71357.86
22:45:31|71355.53
22:45:32|71357.6
22:45:33|71356.02
22:45:34|71366.3
22:45:35|71361.21
22:45:36|71361.49
22:45:37|71374.64
22:45:38|71362.87
22:45:39|71370.41
22:45:40|71371.99
22:45:41|71376.6
22:45:42|71368.1
22:45:43|71366.57
22:45:44|71366.85
22:45:45|71371.28
22:45:46|71391.26
22:45:47|71399.26
22:45:48|71402.24
22:45:49|71399.24
22:45:50|71410.97
22:45:51|71415.24
22:45:52|71413.23
22:45:53|71416.05
22:45:54|71415.98
22:45:55|71423.32
22:45:56|71419.98
22:45:57|71416.12
22:45:58|71413.62
22:45:59|71417.32
22:46:00|71417.34
22:46:01|71420.26
22:46:02|71431.22
22:46:03|71434.19
22:46:04|71427.2
22:46:05|71437.91
22:46:06|71429.66
22:46:07|71432.18
22:46:08|71430.74
22:46:09|71449.14
22:46:10|71450.01
22:46:12|71443.75
22:46:12|71449.39
22:46:13|71451.39
22:46:15|71451.62
22:46:16|71424.19
22:46:16|71432.36
22:46:17|71423.73
22:46:20|71435.76
22:46:21|71428.85
22:46:22|71427.4
22:46:22|71430.8
22:46:23|71415.38
22:46:24|71423.24
22:46:25|71415.58
22:46:26|71436.11
22:46:27|71449.45
22:46:28|71443.61
22:46:30|71451.25
22:46:31|71455.
22:46:32|71455.32
22:46:33|71455.48
22:46:33|71453.55
22:46:34|71451.85
22:46:35|71453.63
22:46:36|71453.59
22:46:38|71461.56
22:46:38|71458.69
22:46:40|71461.21
22:46:41|71460.97
22:46:41|71459.13
22:46:43|71458.76
22:46:43|71455.79
22:46:44|71455.9
22:46:45|71458.99
22:46:47|71458.
22:46:48|71455.8
22:46:48|71455.8
22:46:49|71456.5
22:46:50|71447.77
22:46:51|71449.96
22:46:52|71446.69
22:46:53|71458.77
22:46:54|71465.59
22:46:55|71480.76
22:46:56|71483.71
22:46:57|71480.36
22:46:59|71483.05
22:46:59|71484.
22:47:01|71483.55
22:47:02|71480.22
22:47:03|71480.85
22:47:04|71479.8
22:47:05|71478.9
22:47:05|71482.08
22:47:06|71467.23
22:47:07|71463.6
22:47:09|71475.18
22:47:10|71487.03
22:47:11|71467.29
22:47:12|71479.45
22:47:14|71480.31
22:47:15|71481.72
22:47:16|71483.44
22:47:16|71480.63
22:47:17|71482.41
22:47:19|71483.29
22:47:20|71475.1
22:47:22|71466.38
22:47:22|71482.22
22:47:23|71480.4
22:47:24|71477.69
22:47:25|71451.29
22:47:26|71440.14
22:47:27|71440.93
22:47:29|71439.53
22:47:29|71428.41
22:47:30|71426.55
22:47:32|71439.52
22:47:32|71434.33
22:47:33|71428.27
22:47:34|71424.36
22:47:35|71427.59
22:47:36|71422.31
22:47:38|71427.75
22:47:38|71432.36
22:47:40|71433.32
22:47:40|71429.97
22:47:42|71430.39
22:47:42|71429.49
22:47:43|71434.68
22:47:44|71434.59
22:47:45|71433.35
22:47:46|71426.89
22:47:47|71426.88
22:47:49|71430.46
22:47:49|71430.35
22:47:51|71428.29
22:47:52|71417.98
22:47:53|71429.2
22:47:54|71424.
22:47:54|71420.01
22:47:55|71420.89
22:47:56|71420.34
22:47:58|71423.36
22:47:59|71423.53
22:47:59|71419.38
22:48:01|71422.14
22:48:02|71407.49
22:48:03|71410.65
22:48:04|71404.07
22:48:05|71409.97
22:48:06|71405.77
22:48:06|71407.59
22:48:07|71409.03
22:48:09|71400.15
22:48:10|71405.47
22:48:10|71405.57
22:48:12|71419.42
22:48:13|71414.6
22:48:13|71418.63
22:48:16|71417.08
22:48:16|71422.14
22:48:18|71429.06
22:48:18|71430.59
22:48:20|71434.
22:48:20|71436.41
22:48:21|71429.66
22:48:22|71438.61
22:48:23|71446.5
22:48:24|71448.78
22:48:25|71457.96
22:48:26|71450.5
22:48:27|71440.66
22:48:28|71452.99
22:48:29|71460.14
22:48:30|71460.88
22:48:31|71459.09
22:48:32|71461.12
22:48:33|71469.66
22:48:34|71465.5
22:48:36|71466.88
22:48:37|71473.
22:48:38|71473.02
22:48:38|71472.81
22:48:39|71473.92
22:48:40|71475.
22:48:42|71468.86
22:48:43|71486.4
22:48:43|71488.22
22:48:45|71494.17
22:48:46|71490.09
22:48:46|71493.08
22:48:47|71487.17
22:48:48|71483.77
22:48:49|71484.26
22:48:51|71486.06
22:48:52|71486.26
22:48:52|71487.08
22:48:53|71480.71
22:48:55|71481.25
22:48:55|71482.49
22:48:56|71484.04
22:48:57|71482.
22:48:58|71490.54
22:49:00|71492.98
22:49:01|71490.72
22:49:02|71487.46
22:49:02|71487.08
22:49:03|71488.4
22:49:05|71497.1
22:49:06|71495.95
22:49:06|71501.18
22:49:08|71508.61
22:49:09|71510.27
22:49:10|71510.58
22:49:10|71514.59
22:49:12|71513.55
22:49:13|71513.1
22:49:14|71516.02
22:49:16|71518.73
22:49:16|71518.2
22:49:18|71530.03
22:49:18|71509.08
22:49:20|71485.74
22:49:21|71488.
22:49:23|71530.22
22:49:23|71516.81
22:49:24|71522.23
22:49:25|71526.2
22:49:26|71536.76
22:49:28|71524.05
22:49:28|71522.15
22:49:29|71524.13
22:49:30|71531.59
22:49:32|71529.26
22:49:33|71501.16
22:49:34|71499.92
22:49:35|71503.86
22:49:36|71530.14
22:49:37|71538.43
22:49:38|71521.4
22:49:39|71524.86
22:49:40|71522.5
22:49:41|71522.37
22:49:42|71523.19
22:49:43|71520.08
22:49:44|71526.95
22:49:45|71511.69
22:49:46|71515.83
22:49:47|71519.33
22:49:48|71523.51
22:49:49|71537.
22:49:50|71538.18
22:49:51|71518.94
22:49:52|71520.05
22:49:53|71520.
22:49:54|71533.16
22:49:55|71532.01
22:49:56|71534.14
22:49:57|71532.01
22:49:58|71530.93
22:49:59|71534.35
22:50:00|71531.87
22:50:02|71533.23
22:50:02|71526.28
22:50:04|71539.98
22:50:04|71539.3
22:50:05|71537.15
22:50:06|71540.99
22:50:07|71538.86
22:50:08|71535.3
22:50:09|71525.43
22:50:10|71532.51
22:50:11|71536.77
22:50:12|71531.9
22:50:14|71539.91
22:50:14|71538.32
22:50:16|71540.35
22:50:17|71549.57
22:50:19|71557.15
22:50:19|71557.96
22:50:20|71540.57
22:50:21|71550.66
22:50:22|71550.25
22:50:24|71545.4
22:50:25|71548.48
22:50:25|71548.59
22:50:26|71545.65
22:50:27|71550.54
22:50:29|71551.94
22:50:30|71551.64
22:50:31|71547.6
22:50:31|71565.2
22:50:32|71564.89
22:50:34|71563.36
22:50:35|71554.01
22:50:36|71561.4
22:50:37|71568.86
22:50:38|71552.27
22:50:38|71559.51
22:50:39|71553.86
22:50:40|71544.02
22:50:41|71549.48
22:50:43|71535.99
22:50:44|71532.
22:50:45|71537.08
22:50:46|71543.75
22:50:47|71545.76
22:50:48|71542.82
22:50:49|71543.45
22:50:50|71530.9
22:50:51|71534.49
22:50:52|71536.42
22:50:53|71528.74
22:50:54|71526.66
22:50:55|71527.1
22:50:56|71516.
22:50:57|71512.01
22:50:58|71513.16
22:50:59|71513.11
22:51:00|71510.1
22:51:01|71510.2
22:51:02|71513.28
22:51:03|71514.53
22:51:04|71512.04
22:51:05|71510.82
22:51:06|71508.84
22:51:07|71507.6
22:51:08|71506.76
22:51:09|71505.44
22:51:10|71500.01
22:51:11|71500.5
22:51:12|71499.54
22:51:13|71494.07
22:51:14|71491.81
22:51:15|71481.4
22:51:16|71468.62
22:51:18|71478.42
22:51:19|71476.85
22:51:20|71477.85
22:51:20|71483.96
22:51:22|71492.42
22:51:23|71489.13
22:51:24|71485.63
22:51:25|71496.15
22:51:26|71493.28
22:51:27|71492.14
22:51:28|71494.17
22:51:29|71501.57
22:51:30|71501.88
22:51:31|71499.38
22:51:32|71498.48
22:51:33|71489.19
22:51:34|71475.12
22:51:35|71483.6
22:51:36|71483.81
22:51:37|71480.8
22:51:38|71484.01
22:51:39|71483.28
22:51:40|71474.75
22:51:41|71471.1
22:51:42|71471.5
22:51:43|71466.37
22:51:44|71469.25
22:51:45|71463.43
22:51:46|71466.04
22:51:47|71469.64
22:51:48|71487.67
22:51:49|71499.69
22:51:50|71493.6
22:51:51|71493.12
22:51:52|71492.71
22:51:53|71491.17
22:51:54|71492.8
22:51:55|71489.29
22:51:56|71490.
22:51:57|71494.27
22:51:58|71493.61
22:51:59|71487.81
22:52:00|71490.32
22:52:01|71487.45
22:52:02|71489.1
22:52:03|71486.81
22:52:04|71489.38
22:52:05|71487.95
22:52:06|71489.12
22:52:07|71480.66
22:52:08|71474.22
22:52:09|71470.3
22:52:10|71465.75
22:52:11|71471.07
22:52:12|71470.84
22:52:13|71467.72
22:52:14|71467.96
22:52:15|71467.35
22:52:16|71476.7
22:52:17|71475.86
22:52:19|71478.61
22:52:19|71481.27
22:52:21|71481.41
22:52:22|71471.85
22:52:23|71475.86
22:52:23|71475.56
22:52:24|71476.57
22:52:26|71473.5
22:52:27|71465.38
22:52:28|71468.74
22:52:28|71468.5
22:52:30|71461.82
22:52:31|71458.71
22:52:32|71461.46
22:52:33|71461.21
22:52:34|71458.75
22:52:35|71458.32
22:52:36|71463.76
22:52:37|71445.45
22:52:38|71451.98
22:52:40|71451.65
22:52:40|71451.94
22:52:41|71456.97
22:52:42|71454.45
22:52:44|71451.99
22:52:44|71451.6
22:52:45|71460.72
22:52:46|71464.44
22:52:48|71470.74
22:52:49|71468.37
22:52:49|71475.35
22:52:50|71471.82
22:52:51|71475.
22:52:53|71474.64
22:52:53|71474.64
22:52:54|71444.3
22:52:56|71447.84
22:52:56|71441.11
22:52:57|71443.16
22:52:59|71438.3
22:52:59|71441.35
22:53:00|71440.39
22:53:01|71443.98
22:53:03|71443.44
22:53:04|71443.05
22:53:04|71441.29
22:53:06|71443.64
22:53:06|71443.86
22:53:07|71442.16
22:53:08|71445.17
22:53:09|71443.44
22:53:11|71448.94
22:53:11|71445.66
22:53:12|71455.5
22:53:13|71449.66
22:53:15|71451.88
22:53:15|71448.18
22:53:16|71455.64
22:53:17|71463.97
22:53:19|71474.87
22:53:20|71473.15
22:53:21|71474.42
22:53:22|71470.27
22:53:24|71476.24
22:53:25|71489.27
22:53:26|71481.21
22:53:26|71485.16
22:53:27|71488.73
22:53:29|71500.
22:53:30|71508.34
22:53:31|71508.72
22:53:32|71516.51
22:53:33|71515.32
22:53:33|71505.88
22:53:34|71514.8
22:53:35|71514.04
22:53:37|71509.41
22:53:38|71509.93
22:53:39|71513.04
22:53:40|71509.41
22:53:41|71508.11
22:53:42|71511.79
22:53:43|71511.22
22:53:44|71509.84
22:53:45|71510.18
22:53:46|71493.24
22:53:47|71499.59
22:53:48|71493.27
22:53:49|71499.47
22:53:50|71496.77
22:53:51|71497.29
22:53:52|71496.39
22:53:53|71494.67
22:53:54|71498.29
22:53:55|71497.99
22:53:56|71493.93
22:53:57|71485.57
22:53:58|71493.71
22:53:59|71492.1
22:54:00|71493.18
22:54:01|71484.07
22:54:02|71490.88
22:54:03|71494.79
22:54:04|71484.86
22:54:05|71483.6
22:54:06|71486.19
22:54:07|71487.37
22:54:08|71487.35
22:54:09|71486.08
22:54:10|71486.22
22:54:11|71487.96
22:54:12|71496.
22:54:13|71501.95
22:54:14|71508.68
22:54:15|71508.24
22:54:16|71511.55
22:54:17|71514.45
22:54:18|71510.08
22:54:19|71517.19
22:54:21|71515.02
22:54:21|71511.81
22:54:23|71513.13
22:54:24|71497.99
22:54:25|71503.18
22:54:26|71496.65
22:54:27|71487.51
22:54:28|71491.99
22:54:29|71491.52
22:54:30|71489.88
22:54:31|71487.1
22:54:32|71492.97
22:54:33|71492.24
22:54:34|71488.5
22:54:35|71487.87
22:54:36|71492.96
22:54:38|71499.82
22:54:39|71490.94
22:54:40|71485.98
22:54:40|71497.51
22:54:41|71491.47
22:54:42|71490.94
22:54:44|71490.89
22:54:46|71483.19
22:54:46|71474.73
22:54:47|71478.83
22:54:48|71478.12
22:54:49|71480.28
22:54:50|71480.16
22:54:52|71481.29
22:54:52|71475.65
22:54:53|71478.07
22:54:54|71477.46
22:54:56|71475.24
22:54:56|71455.
22:54:58|71454.18
22:54:58|71457.6
22:54:59|71446.22
22:55:01|71455.81
22:55:01|71441.4
22:55:02|71429.67
22:55:03|71423.85
22:55:04|71424.57
22:55:05|71414.56
22:55:06|71422.79
22:55:08|71422.59
22:55:08|71424.4
22:55:09|71424.07
22:55:10|71416.25
22:55:11|71418.92
22:55:12|71420.07
22:55:13|71418.95
22:55:14|71421.23
22:55:15|71428.44
22:55:16|71431.52
22:55:17|71434.09
22:55:18|71451.6
22:55:19|71447.4
22:55:20|71451.85
22:55:22|71445.53
22:55:23|71444.6
22:55:24|71440.28
22:55:25|71440.97
22:55:26|71444.35
22:55:27|71441.97
22:55:28|71440.16
22:55:29|71434.59
22:55:30|71424.
22:55:31|71418.87
22:55:32|71421.4
22:55:33|71422.69
22:55:34|71427.34
22:55:36|71421.4
22:55:36|71421.72
22:55:37|71422.46
22:55:38|71419.67
22:55:39|71420.98
22:55:40|71420.51
22:55:41|71417.04
22:55:42|71425.46
22:55:43|71424.81
22:55:44|71426.37
22:55:45|71426.13
22:55:47|71427.19
22:55:47|71424.99
22:55:48|71427.21
22:55:49|71429.65
22:55:51|71426.18
22:55:52|71420.18
22:55:53|71412.68
22:55:54|71414.11
22:55:54|71410.93
22:55:56|71407.83
22:55:57|71408.71
22:55:57|71408.59
22:55:58|71414.43
22:55:59|71408.63
22:56:01|71405.56
22:56:02|71412.54
22:56:03|71411.36
22:56:04|71411.01
22:56:05|71411.13
22:56:06|71421.15
22:56:06|71408.81
22:56:08|71423.45
22:56:08|71431.64
22:56:10|71429.47
22:56:10|71428.6
22:56:12|71434.95
22:56:13|71430.44
22:56:13|71425.59
22:56:15|71423.92
22:56:16|71424.68
22:56:17|71424.77
22:56:18|71426.34
22:56:18|71429.8
22:56:19|71440.92
22:56:20|71443.98
22:56:23|71437.38
22:56:23|71444.77
22:56:24|71440.4
22:56:26|71428.02
22:56:26|71429.34
22:56:27|71429.71
22:56:29|71422.57
22:56:29|71424.48
22:56:31|71420.61
22:56:31|71421.64
22:56:32|71417.83
22:56:34|71418.91
22:56:34|71417.89
22:56:35|71420.03
22:56:36|71417.83
22:56:37|71417.83
22:56:39|71417.83
22:56:39|71414.04
22:56:40|71414.16
22:56:41|71414.73
22:56:43|71417.67
22:56:43|71418.19
22:56:45|71418.19
22:56:45|71415.17
22:56:46|71413.82
22:56:47|71418.36
22:56:49|71419.53
22:56:49|71415.78
22:56:50|71417.43
22:56:51|71413.61
22:56:52|71418.14
22:56:54|71416.38
22:56:55|71416.
22:56:56|71415.53
22:56:56|71417.84
22:56:57|71413.72
22:56:59|71413.32
22:56:59|71421.7
22:57:00|71428.
22:57:01|71423.79
22:57:02|71416.41
22:57:03|71413.
22:57:04|71415.72
22:57:05|71411.09
22:57:06|71409.21
22:57:07|71404.14
22:57:08|71397.07
22:57:09|71400.01
22:57:10|71402.09
22:57:11|71403.6
22:57:12|71396.07
22:57:13|71391.57
22:57:14|71393.36
22:57:16|71388.7
22:57:16|71388.31
22:57:17|71394.
22:57:18|71391.99
22:57:19|71391.99
22:57:20|71396.31
22:57:21|71397.08
22:57:23|71391.8
22:57:24|71390.63
22:57:25|71401.06
22:57:26|71395.91
22:57:27|71389.62
22:57:28|71391.76
22:57:29|71392.39
22:57:30|71386.35
22:57:31|71381.29
22:57:32|71386.99
22:57:33|71390.23
22:57:34|71387.48
22:57:35|71391.93
22:57:36|71387.99
22:57:37|71395.37
22:57:38|71398.37
22:57:39|71401.08
22:57:41|71420.91
22:57:42|71422.26
22:57:43|71424.53
22:57:43|71428.76
22:57:44|71433.79
22:57:46|71433.1
22:57:46|71432.98
22:57:47|71436.92
22:57:49|71439.49
22:57:50|71436.63
22:57:51|71436.73
22:57:52|71435.38
22:57:53|71435.23
22:57:54|71434.84
22:57:55|71420.59
22:57:56|71420.96
22:57:57|71418.3
22:57:58|71421.13
22:57:59|71428.64
22:58:00|71425.04
22:58:01|71433.31
22:58:02|71418.15
22:58:03|71408.39
22:58:04|71416.43
22:58:05|71428.4
22:58:06|71425.17
22:58:07|71426.86
22:58:08|71433.35
22:58:09|71437.49
22:58:10|71432.29
22:58:11|71434.62
22:58:12|71428.57
22:58:13|71430.65
22:58:14|71427.83
22:58:15|71430.48
22:58:16|71420.56
22:58:17|71421.41
22:58:18|71419.
22:58:19|71419.
22:58:20|71412.01
22:58:21|71414.69
22:58:22|71421.86
22:58:23|71420.43
22:58:25|71429.67
22:58:25|71426.26
22:58:27|71424.91
22:58:28|71429.77
22:58:28|71431.8
22:58:29|71435.04
22:58:30|71432.4
22:58:31|71434.92
22:58:32|71431.19
22:58:33|71438.12
22:58:34|71437.9
22:58:35|71437.16
22:58:37|71436.42
22:58:37|71439.92
22:58:39|71443.8
22:58:39|71444.05
22:58:40|71442.
22:58:42|71442.2
22:58:43|71438.56
22:58:44|71444.09
22:58:45|71441.
22:58:46|71442.1
22:58:47|71438.13
22:58:48|71437.01
22:58:49|71437.25
22:58:50|71435.31
22:58:51|71438.6
22:58:52|71435.13
22:58:53|71436.01
22:58:54|71436.03
22:58:55|71436.4
22:58:56|71433.91
22:58:57|71452.01
22:58:58|71445.15
22:58:59|71452.09
22:59:00|71458.87
22:59:01|71457.18
22:59:02|71452.05
22:59:03|71455.68
22:59:04|71455.68
22:59:05|71452.2
22:59:06|71455.68
22:59:07|71454.17
22:59:08|71457.25
22:59:09|71454.9
22:59:10|71456.13
22:59:11|71457.21
22:59:12|71453.92
22:59:13|71454.94
22:59:14|71452.23
22:59:15|71459.01
22:59:16|71450.1
22:59:17|71453.22
22:59:18|71448.33
22:59:19|71449.26
22:59:20|71454.68
22:59:21|71451.48
22:59:22|71451.51
22:59:23|71449.53
22:59:24|71452.72
22:59:25|71455.98
22:59:27|71456.54
22:59:28|71457.33
22:59:29|71456.12
22:59:30|71457.21
22:59:30|71466.85
22:59:32|71476.39
22:59:33|71473.29
22:59:33|71472.16
22:59:35|71474.45
22:59:36|71471.98
22:59:36|71457.31
22:59:37|71450.23
22:59:39|71451.32
22:59:40|71461.67
22:59:41|71461.44
22:59:42|71454.58
22:59:43|71457.76
22:59:44|71458.15
22:59:45|71457.71
22:59:46|71455.13
22:59:47|71460.66
22:59:48|71471.05
22:59:49|71471.8
22:59:50|71466.58
22:59:51|71470.37
22:59:52|71462.84
22:59:53|71462.36
22:59:54|71461.77
22:59:55|71465.
22:59:56|71466.
22:59:57|71463.25
22:59:58|71459.52
22:59:59|71461.42
23:00:00|71461.07
23:00:01|71478.84
23:00:02|71479.42
23:00:03|71473.4
23:00:04|71456.01
23:00:05|71431.23
23:00:06|71434.47
23:00:07|71432.02
23:00:08|71430.
23:00:09|71419.31
23:00:10|71415.41
23:00:11|71419.68
23:00:12|71419.97
23:00:13|71413.41
23:00:14|71419.47
23:00:15|71410.1
23:00:16|71416.43
23:00:17|71402.17
23:00:18|71409.84
23:00:19|71400.99
23:00:20|71400.1
23:00:21|71394.42
23:00:22|71401.73
23:00:23|71406.39
23:00:24|71401.32
23:00:25|71400.52
23:00:27|71398.21
23:00:28|71408.35
23:00:29|71428.73
23:00:31|71430.82
23:00:32|71430.19
23:00:33|71428.11
23:00:34|71428.58
23:00:35|71433.77
23:00:36|71435.03
23:00:37|71443.46
23:00:38|71441.45
23:00:39|71439.9
23:00:40|71411.47
23:00:41|71393.42
23:00:42|71399.73
23:00:43|71395.78
23:00:44|71399.78
23:00:45|71398.71
23:00:46|71398.34
23:00:47|71389.47
23:00:48|71386.38
23:00:50|71399.67
23:00:51|71395.12
23:00:51|71394.02
23:00:52|71386.89
23:00:53|71385.89
23:00:54|71386.67
23:00:55|71392.07
23:00:56|71388.93
23:00:58|71396.35
23:00:59|71394.13
23:00:59|71391.17
23:01:00|71391.92
23:01:01|71391.86
23:01:03|71373.01
23:01:03|71360.56
23:01:04|71361.1
23:01:05|71359.83
23:01:07|71362.98
23:01:07|71362.23
23:01:08|71360.13
23:01:09|71361.37
23:01:10|71367.58
23:01:12|71367.28
23:01:12|71387.99
23:01:14|71394.83
23:01:14|71407.53
23:01:15|71398.79
23:01:17|71397.15
23:01:18|71404.
23:01:19|71387.44
23:01:19|71392.9
23:01:21|71394.9
23:01:22|71392.39
23:01:23|71391.88
23:01:23|71389.27
23:01:25|71375.95
23:01:26|71372.97
23:01:27|71379.05
23:01:27|71367.13
23:01:29|71365.24
23:01:31|71365.33
23:01:32|71360.12
23:01:33|71361.11
23:01:34|71360.58
23:01:35|71365.87
23:01:36|71367.98
23:01:37|71359.58
23:01:38|71350.
23:01:39|71348.
23:01:40|71367.97
23:01:41|71372.
23:01:42|71371.38
23:01:43|71382.58
23:01:44|71380.14
23:01:45|71381.64
23:01:46|71382.36
23:01:47|71370.45
23:01:48|71361.79
23:01:49|71373.25
23:01:50|71370.27
23:01:51|71365.52
23:01:52|71363.37
23:01:53|71361.75
23:01:54|71364.8
23:01:55|71364.65
23:01:56|71361.31
23:01:57|71361.27
23:01:58|71361.57
23:01:59|71360.34
23:02:00|71360.55
23:02:01|71361.88
23:02:02|71365.68
23:02:03|71355.
23:02:04|71359.95
23:02:05|71367.22
23:02:06|71373.9
23:02:07|71355.
23:02:08|71351.72
23:02:09|71364.19
23:02:10|71357.54
23:02:11|71355.56
23:02:12|71354.22
23:02:13|71354.36
23:02:14|71344.45
23:02:15|71347.81
23:02:17|71352.96
23:02:17|71350.55
23:02:18|71351.4
23:02:20|71359.39
23:02:20|71356.14
23:02:21|71340.81
23:02:22|71341.06
23:02:23|71345.26
23:02:24|71343.47
23:02:25|71331.41
23:02:26|71332.85
23:02:28|71332.9
23:02:29|71344.31
23:02:30|71345.66
23:02:31|71346.69
23:02:33|71341.21
23:02:34|71334.39
23:02:35|71336.54
23:02:36|71335.99
23:02:37|71328.92
23:02:37|71334.53
23:02:38|71334.79
23:02:39|71343.02
23:02:41|71337.86
23:02:41|71337.86
23:02:42|71339.65
23:02:43|71334.2
23:02:44|71339.97
23:02:46|71349.92
23:02:47|71343.78
23:02:48|71344.31
23:02:48|71344.31
23:02:50|71353.34
23:02:51|71354.07
23:02:52|71351.68
23:02:53|71351.88
23:02:54|71351.98
23:02:55|71353.69
23:02:56|71345.36
23:02:57|71345.97
23:02:58|71348.
23:02:59|71342.6
23:03:00|71340.36
23:03:01|71332.37
23:03:02|71322.16
23:03:03|71323.83
23:03:04|71324.49
23:03:05|71330.46
23:03:06|71327.54
23:03:07|71327.42
23:03:08|71334.19
23:03:09|71340.01
23:03:10|71353.4
23:03:11|71350.26
23:03:12|71339.99
23:03:13|71349.17
23:03:14|71354.45
23:03:15|71338.97
23:03:16|71348.75
23:03:17|71347.05
23:03:18|71349.58
23:03:19|71347.65
23:03:20|71347.71
23:03:21|71345.43
23:03:22|71346.8
23:03:23|71354.6
23:03:24|71347.36
23:03:25|71351.15
23:03:26|71352.13
23:03:27|71348.87
23:03:29|71348.48
23:03:30|71346.96
23:03:31|71340.86
23:03:33|71347.98
23:03:34|71344.54
23:03:35|71344.54
23:03:36|71346.29
23:03:37|71340.97
23:03:38|71337.4
23:03:39|71346.55
23:03:40|71353.49
23:03:41|71346.75
23:03:42|71343.41
23:03:43|71345.
23:03:44|71336.4
23:03:45|71344.3
23:03:46|71342.16
23:03:47|71341.19
23:03:48|71334.53
23:03:49|71339.53
23:03:50|71344.01
23:03:51|71350.74
23:03:52|71351.44
23:03:53|71350.17
23:03:54|71348.31
23:03:55|71346.35
23:03:56|71338.15
23:03:57|71341.49
23:03:58|71336.61
23:03:59|71350.75
23:04:00|71346.8
23:04:01|71351.89
23:04:02|71357.48
23:04:03|71360.18
23:04:04|71366.21
23:04:05|71383.54
23:04:07|71387.6
23:04:07|71393.
23:04:08|71384.62
23:04:09|71392.06
23:04:11|71394.46
23:04:11|71384.87
23:04:12|71390.58
23:04:13|71399.76
23:04:14|71404.77
23:04:15|71403.6
23:04:16|71401.7
23:04:17|71401.53
23:04:18|71401.86
23:04:19|71408.65
23:04:20|71408.78
23:04:21|71400.4
23:04:22|71403.35
23:04:23|71399.38
23:04:24|71413.97
23:04:25|71409.35
23:04:26|71407.8
23:04:27|71401.07
23:04:28|71403.71
23:04:29|71400.
23:04:31|71414.38
23:04:33|71408.4
23:04:34|71412.98
23:04:35|71419.1
23:04:36|71429.21
23:04:37|71429.01
23:04:38|71424.27
23:04:39|71424.27
23:04:40|71427.21
23:04:41|71425.36
23:04:42|71424.75
23:04:43|71424.4
23:04:44|71422.9
23:04:45|71426.72
23:04:46|71422.36
23:04:47|71423.8
23:04:48|71403.95
23:04:49|71407.95
23:04:50|71406.8
23:04:51|71413.46
23:04:52|71417.35
23:04:53|71412.12
23:04:54|71412.12
23:04:55|71408.88
23:04:56|71409.59
23:04:57|71411.6
23:04:58|71409.4
23:04:59|71401.06
23:05:00|71397.73
23:05:01|71406.8
23:05:02|71378.58
23:05:03|71379.28
23:05:04|71368.79
23:05:05|71369.85
23:05:06|71368.07
23:05:07|71372.6
23:05:08|71369.67
23:05:09|71380.09
23:05:11|71382.47
23:05:12|71374.09
23:05:12|71377.84
23:05:13|71375.45
23:05:14|71365.73
23:05:15|71365.82
23:05:17|71373.71
23:05:17|71373.28
23:05:18|71376.62
23:05:19|71382.09
23:05:20|71380.
23:05:21|71382.81
23:05:22|71394.57
23:05:23|71403.75
23:05:24|71395.94
23:05:25|71404.13
23:05:26|71405.31
23:05:27|71405.99
23:05:29|71403.54
23:05:29|71405.68
23:05:30|71413.97
23:05:31|71415.23
23:05:33|71411.6
23:05:34|71412.6
23:05:35|71410.
23:05:36|71420.38
23:05:37|71421.33
23:05:38|71414.23
23:05:39|71420.49
23:05:40|71423.21
23:05:41|71421.48
23:05:42|71437.5
23:05:43|71427.01
23:05:44|71430.71
23:05:45|71434.42
23:05:46|71430.69
23:05:47|71437.2
23:05:48|71438.79
23:05:49|71441.45
23:05:50|71446.62
23:05:51|71456.29
23:05:52|71463.17
23:05:53|71466.72
23:05:54|71469.79
23:05:55|71472.57
23:05:56|71461.71
23:05:57|71464.4
23:05:58|71471.8
23:05:59|71470.79
23:06:00|71459.08
23:06:01|71447.1
23:06:03|71462.62
23:06:03|71470.59
23:06:04|71468.61
23:06:05|71476.86
23:06:06|71474.1
23:06:08|71460.35
23:06:08|71459.44
23:06:09|71463.58
23:06:10|71469.25
23:06:11|71473.62
23:06:13|71470.05
23:06:13|71463.45
23:06:14|71472.16
23:06:15|71468.3
23:06:16|71470.19
23:06:17|71468.37
23:06:18|71468.49
23:06:19|71473.63
23:06:20|71480.27
23:06:21|71487.71
23:06:22|71483.69
23:06:23|71487.04
23:06:24|71485.38
23:06:25|71494.85
23:06:26|71498.2
23:06:28|71502.62
23:06:28|71513.4
23:06:29|71512.74
23:06:30|71512.55
23:06:31|71512.62
23:06:32|71505.33
23:06:34|71484.95
23:06:35|71486.81
23:06:36|71488.46
23:06:37|71491.3
23:06:38|71492.61
23:06:39|71500.
23:06:41|71491.05
23:06:41|71477.
23:06:43|71468.89
23:06:43|71469.9
23:06:44|71474.85
23:06:45|71466.83
23:06:47|71474.17
23:06:48|71479.79
23:06:49|71475.14
23:06:50|71485.08
23:06:51|71480.02
23:06:51|71476.33
23:06:53|71479.26
23:06:54|71479.83
23:06:54|71483.48
23:06:56|71493.86
23:06:57|71498.33
23:06:58|71500.69
23:06:59|71501.88
23:07:00|71501.69
23:07:01|71503.95
23:07:02|71506.58
23:07:03|71509.89
23:07:05|71509.82
23:07:06|71505.09
23:07:06|71505.58
23:07:07|71507.22
23:07:08|71508.17
23:07:09|71507.29
23:07:10|71497.19
23:07:11|71493.85
23:07:12|71494.82
23:07:13|71483.91
23:07:14|71482.88
23:07:15|71487.34
23:07:16|71487.21
23:07:17|71484.1
23:07:18|71492.61
23:07:19|71494.35
23:07:20|71494.68
23:07:21|71493.28
23:07:22|71501.71
23:07:23|71507.38
23:07:25|71522.06
23:07:25|71522.91
23:07:26|71521.76
23:07:27|71517.76
23:07:29|71519.81
23:07:29|71517.2
23:07:31|71524.77
23:07:31|71524.75
23:07:32|71516.43
23:07:34|71502.52
23:07:35|71504.15
23:07:36|71503.79
23:07:37|71509.35
23:07:38|71516.13
23:07:39|71516.16
23:07:40|71519.8
23:07:41|71521.07
23:07:42|71524.84
23:07:43|71521.65
23:07:44|71512.99
23:07:45|71501.72
23:07:46|71496.87
23:07:47|71504.24
23:07:48|71498.45
23:07:49|71505.46
23:07:50|71506.56
23:07:52|71503.42
23:07:52|71497.28
23:07:53|71505.33
23:07:54|71504.44
23:07:55|71508.12
23:07:56|71515.75
23:07:57|71518.68
23:07:58|71514.5
23:08:00|71524.43
23:08:00|71521.32
23:08:01|71523.61
23:08:03|71506.03
23:08:04|71510.35
23:08:04|71516.57
23:08:06|71522.34
23:08:07|71522.04
23:08:08|71518.74
23:08:09|71513.38
23:08:10|71515.27
23:08:11|71519.38
23:08:12|71516.92
23:08:13|71520.77
23:08:14|71518.05
23:08:15|71518.05
23:08:16|71504.03
23:08:17|71514.55
23:08:18|71514.55
23:08:19|71515.39
23:08:20|71515.51
23:08:21|71518.34
23:08:22|71514.
23:08:23|71511.36
23:08:24|71499.35
23:08:25|71496.73
23:08:26|71496.43
23:08:27|71500.17
23:08:28|71509.02
23:08:29|71499.94
23:08:30|71504.03
23:08:31|71507.52
23:08:32|71508.95
23:08:33|71509.88
23:08:34|71510.59
23:08:35|71510.92
23:08:36|71502.34
23:08:37|71503.15
23:08:39|71506.01
23:08:40|71505.2
23:08:41|71506.43
23:08:41|71502.37
23:08:43|71505.23
23:08:43|71506.57
23:08:45|71508.77
23:08:45|71505.93
23:08:47|71508.45
23:08:48|71504.07
23:08:49|71492.55
23:08:50|71488.69
23:08:51|71500.6
23:08:52|71500.08
23:08:53|71498.85
23:08:54|71487.09
23:08:55|71493.63
23:08:56|71498.
23:08:57|71495.74
23:08:58|71497.15
23:08:59|71477.92
23:09:00|71480.98
23:09:01|71485.9
23:09:02|71485.96
23:09:03|71478.9
23:09:04|71470.82
23:09:05|71467.6
23:09:06|71468.28
23:09:07|71471.37
23:09:08|71471.8
23:09:09|71470.79
23:09:10|71465.32
23:09:11|71470.84
23:09:12|71472.34
23:09:13|71468.23
23:09:14|71470.17
23:09:15|71470.35
23:09:16|71463.8
23:09:17|71472.81
23:09:18|71473.34
23:09:19|71476.09
23:09:20|71478.98
23:09:21|71478.56
23:09:22|71479.56
23:09:23|71476.11
23:09:24|71476.73
23:09:25|71475.82
23:09:26|71479.75
23:09:27|71481.37
23:09:28|71475.96
23:09:29|71470.81
23:09:30|71453.98
23:09:31|71453.72
23:09:32|71450.12
23:09:33|71453.07
23:09:34|71458.26
23:09:35|71458.
23:09:36|71458.54
23:09:37|71453.93
23:09:38|71457.28
23:09:39|71449.23
23:09:40|71448.45
23:09:42|71456.41
23:09:42|71461.7
23:09:44|71461.47
23:09:44|71457.78
23:09:45|71454.05
23:09:47|71458.57
23:09:47|71456.54
23:09:49|71465.2
23:09:49|71465.83
23:09:50|71465.66
23:09:52|71476.56
23:09:52|71479.77
23:09:53|71477.36
23:09:54|71476.43
23:09:56|71464.74
23:09:56|71471.87
23:09:57|71474.63
23:09:58|71477.53
23:09:59|71478.66
23:10:00|71480.92
23:10:02|71465.69
23:10:03|71466.1
23:10:04|71469.19
23:10:04|71464.19
23:10:06|71465.4
23:10:07|71462.91
23:10:07|71453.93
23:10:09|71460.28
23:10:10|71457.76
23:10:11|71449.07
23:10:12|71450.35
23:10:13|71445.3
23:10:14|71445.17
23:10:14|71429.86
23:10:15|71435.44
23:10:17|71435.74
23:10:17|71433.42
23:10:19|71432.72
23:10:20|71436.68
23:10:21|71437.05
23:10:22|71437.17
23:10:23|71433.93
23:10:24|71437.03
23:10:25|71434.87
23:10:26|71442.86
23:10:27|71453.07
23:10:28|71438.3
23:10:28|71430.21
23:10:29|71432.16
23:10:31|71438.44
23:10:31|71441.8
23:10:32|71438.73
23:10:33|71445.22
23:10:35|71437.04
23:10:36|71433.06
23:10:38|71435.17
23:10:39|71439.19
23:10:39|71442.36
23:10:40|71434.81
23:10:42|71437.62
23:10:43|71436.41
23:10:44|71439.09
23:10:44|71434.86
23:10:46|71433.22
23:10:46|71435.64
23:10:47|71434.67
23:10:48|71439.53
23:10:50|71440.65
23:10:50|71435.04
23:10:51|71432.61
23:10:53|71432.05
23:10:54|71432.81
23:10:54|71406.48
23:10:55|71397.2
23:10:57|71396.4
23:10:57|71399.24
23:10:59|71397.67
23:11:00|71397.02
23:11:00|71398.36
23:11:02|71399.75
23:11:02|71407.1
23:11:03|71390.66
23:11:04|71391.74
23:11:06|71377.7
23:11:06|71377.58
23:11:08|71375.61
23:11:09|71373.82
23:11:10|71373.29
23:11:11|71376.2
23:11:12|71372.49
23:11:12|71387.01
23:11:13|71384.64
23:11:14|71379.5
23:11:16|71378.34
23:11:17|71382.44
23:11:17|71380.79
23:11:19|71377.12
23:11:20|71373.41
23:11:21|71379.01
23:11:22|71371.92
23:11:23|71369.09
23:11:23|71370.41
23:11:25|71365.2
23:11:26|71378.43
23:11:27|71383.27
23:11:28|71384.02
23:11:29|71382.05
23:11:30|71379.75
23:11:31|71377.79
23:11:32|71378.78
23:11:33|71378.22
23:11:34|71381.22
23:11:35|71382.88
23:11:36|71385.17
23:11:38|71380.58
23:11:38|71385.
23:11:40|71400.96
23:11:41|71403.33
23:11:41|71403.6
23:11:43|71418.55
23:11:44|71428.72
23:11:45|71425.59
23:11:46|71430.04
23:11:47|71435.
23:11:48|71430.47
23:11:49|71430.95
23:11:50|71437.36
23:11:51|71426.18
23:11:52|71430.11
23:11:53|71428.61
23:11:55|71427.95
23:11:55|71429.32
23:11:57|71429.16
23:11:58|71427.41
23:11:58|71424.69
23:12:00|71423.35
23:12:01|71437.14
23:12:02|71427.22
23:12:03|71426.01
23:12:03|71430.19
23:12:04|71430.46
23:12:06|71430.46
23:12:07|71428.05
23:12:07|71420.16
23:12:09|71413.06
23:12:09|71413.96
23:12:10|71414.38
23:12:11|71425.04
23:12:13|71422.5
23:12:13|71436.06
23:12:15|71428.79
23:12:16|71434.99
23:12:17|71438.45
23:12:17|71439.19
23:12:18|71438.21
23:12:19|71434.16
23:12:21|71437.02
23:12:22|71436.98
23:12:22|71437.1
23:12:23|71437.34
23:12:25|71438.72
23:12:25|71449.27
23:12:27|71446.22
23:12:28|71452.72
23:12:28|71449.
23:12:30|71465.52
23:12:31|71488.16
23:12:32|71486.02
23:12:33|71496.67
23:12:33|71498.01
23:12:35|71507.61
23:12:35|71524.86
23:12:37|71522.47
23:12:38|71523.08
23:12:39|71518.48
23:12:40|71523.51
23:12:41|71523.45
23:12:42|71522.93
23:12:43|71537.62
23:12:44|71530.23
23:12:45|71530.58
23:12:46|71539.56
23:12:47|71533.85
23:12:48|71525.51
23:12:49|71539.34
23:12:51|71534.07
23:12:51|71536.82
23:12:52|71538.32
23:12:53|71545.63
23:12:55|71548.01
23:12:55|71548.67
23:12:56|71543.12
23:12:58|71536.74
23:12:58|71546.54
23:13:00|71552.16
23:13:01|71538.5
23:13:01|71546.67
23:13:03|71545.4
23:13:03|71540.6
23:13:05|71537.61
23:13:05|71517.29
23:13:06|71530.95
23:13:08|71551.97
23:13:08|71543.76
23:13:10|71551.94
23:13:11|71550.85
23:13:12|71555.6
23:13:12|71551.34
23:13:13|71553.41
23:13:14|71564.22
23:13:16|71564.38
23:13:17|71576.43
23:13:17|71580.
23:13:19|71575.52
23:13:19|71580.63
23:13:21|71582.94
23:13:22|71576.49
23:13:23|71585.44
23:13:24|71583.75
23:13:25|71588.22
23:13:26|71585.89
23:13:27|71582.7
23:13:27|71590.18
23:13:29|71574.83
23:13:30|71575.01
23:13:31|71580.21
23:13:32|71606.67
23:13:33|71594.04
23:13:34|71599.49
23:13:35|71596.74
23:13:35|71597.88
23:13:37|71591.57
23:13:38|71586.84
23:13:40|71604.
23:13:41|71583.4
23:13:43|71583.85
23:13:44|71575.22
23:13:44|71583.8
23:13:45|71576.95
23:13:46|71581.43
23:13:48|71579.23
23:13:49|71573.11
23:13:50|71573.64
23:13:51|71591.1
23:13:52|71607.77
23:13:53|71608.12
23:13:54|71603.09
23:13:55|71606.63
23:13:56|71599.54
23:13:57|71602.
23:13:58|71601.41
23:13:59|71596.5
23:14:00|71588.
23:14:01|71591.59
23:14:02|71585.47
23:14:03|71591.77
23:14:04|71573.92
23:14:05|71561.6
23:14:06|71559.1
23:14:07|71571.78
23:14:08|71586.38
23:14:09|71595.
23:14:10|71590.21
23:14:11|71581.25
23:14:12|71587.99
23:14:13|71589.14
23:14:14|71597.89
23:14:15|71603.96
23:14:16|71599.93
23:14:17|71599.47
23:14:18|71601.66
23:14:19|71596.74
23:14:20|71599.34
23:14:21|71600.54
23:14:22|71599.85
23:14:23|71607.69
23:14:24|71612.89
23:14:25|71608.01
23:14:26|71605.09
23:14:27|71614.03
23:14:28|71609.11
23:14:29|71613.69
23:14:30|71611.32
23:14:31|71606.33
23:14:32|71612.6
23:14:33|71611.95
23:14:34|71611.95
23:14:35|71628.09
23:14:36|71635.51
23:14:37|71632.6
23:14:38|71613.11
23:14:39|71632.95
23:14:41|71627.72
23:14:41|71635.78
23:14:43|71627.45
23:14:45|71632.01
23:14:45|71638.83
23:14:47|71632.64
23:14:48|71636.83
23:14:48|71641.91
23:14:50|71636.92
23:14:51|71636.6
23:14:51|71635.07
23:14:53|71640.18
23:14:54|71640.
23:14:54|71653.22
23:14:56|71652.
23:14:57|71650.81
23:14:58|71641.91
23:14:59|71640.41
23:15:00|71640.3
23:15:01|71640.12
23:15:02|71616.01
23:15:03|71633.81
23:15:05|71647.3
23:15:05|71640.26
23:15:06|71652.7
23:15:07|71644.86
23:15:08|71639.15
23:15:09|71641.07
23:15:10|71642.48
23:15:11|71637.83
23:15:12|71638.72
23:15:13|71644.42
23:15:14|71636.23
23:15:15|71640.26
23:15:16|71634.34
23:15:17|71634.27
23:15:18|71633.72
23:15:19|71644.87
23:15:20|71636.16
23:15:21|71630.82
23:15:22|71612.12
23:15:23|71613.99
23:15:24|71601.68
23:15:26|71595.51
23:15:26|71607.33
23:15:28|71607.76
23:15:28|71601.15
23:15:29|71614.76
23:15:30|71620.25
23:15:31|71625.71
23:15:32|71621.57
23:15:33|71624.01
23:15:34|71618.23
23:15:35|71607.42
23:15:36|71609.
23:15:37|71631.99
23:15:38|71630.58
23:15:39|71629.01
23:15:40|71627.73
23:15:42|71620.45
23:15:43|71619.94
23:15:44|71629.69
23:15:45|71632.
23:15:46|71633.86
23:15:47|71636.33
23:15:48|71642.09
23:15:49|71638.46
23:15:50|71634.93
23:15:51|71631.52
23:15:52|71637.48
23:15:53|71630.2
23:15:54|71633.41
23:15:55|71633.53
23:15:56|71634.44
23:15:57|71635.01
23:15:58|71638.71
23:15:59|71625.21
23:16:00|71629.89
23:16:01|71633.8
23:16:02|71630.4
23:16:03|71615.23
23:16:04|71599.61
23:16:05|71596.82
23:16:06|71599.47
23:16:07|71594.28
23:16:08|71592.77
23:16:09|71586.22
23:16:10|71599.09
23:16:11|71592.87
23:16:12|71580.03
23:16:13|71577.67
23:16:14|71576.
23:16:15|71578.
23:16:16|71570.19
23:16:17|71575.9
23:16:18|71566.21
23:16:19|71580.
23:16:20|71576.62
23:16:21|71573.01
23:16:22|71581.92
23:16:23|71574.23
23:16:24|71576.26
23:16:25|71574.88
23:16:26|71579.99
23:16:27|71583.98
23:16:28|71574.11
23:16:29|71570.5
23:16:30|71565.94
23:16:31|71556.76
23:16:32|71551.74
23:16:33|71528.
23:16:34|71548.78
23:16:35|71539.98
23:16:36|71538.01
23:16:37|71548.48
23:16:38|71546.27
23:16:39|71548.81
23:16:40|71534.13
23:16:42|71551.44
23:16:43|71545.04
23:16:43|71539.88
23:16:44|71540.01
23:16:46|71554.98
23:16:47|71558.79
23:16:48|71568.95
23:16:49|71579.83
23:16:50|71579.44
23:16:51|71581.45
23:16:52|71572.48
23:16:53|71557.41
23:16:54|71556.79
23:16:55|71547.85
23:16:56|71549.21
23:16:57|71546.31
23:16:58|71549.88
23:16:59|71545.45
23:17:00|71550.47
23:17:01|71554.57
23:17:02|71558.89
23:17:03|71570.69
23:17:04|71574.07
23:17:05|71576.01
23:17:06|71563.62
23:17:07|71573.63
23:17:08|71580.37
23:17:09|71571.78
23:17:10|71571.78
23:17:11|71573.59
23:17:13|71579.57
23:17:14|71568.26
23:17:15|71568.28
23:17:16|71570.6
23:17:16|71572.26
23:17:18|71579.9
23:17:19|71580.28
23:17:20|71585.52
23:17:21|71578.12
23:17:22|71573.46
23:17:22|71571.49
23:17:23|71571.81
23:17:25|71572.25
23:17:25|71569.77
23:17:26|71578.64
23:17:28|71578.64
23:17:28|71575.7
23:17:30|71574.79
23:17:30|71572.94
23:17:32|71568.64
23:17:32|71572.06
23:17:33|71576.
23:17:34|71573.04
23:17:35|71558.52
23:17:37|71561.01
23:17:37|71586.6
23:17:38|71586.33
23:17:40|71583.1
23:17:41|71587.01
23:17:41|71604.62
23:17:42|71601.65
23:17:44|71596.62
23:17:45|71602.8
23:17:46|71599.03
23:17:48|71586.77
23:17:48|71582.59
23:17:50|71577.28
23:17:50|71567.27
23:17:51|71573.49
23:17:53|71573.22
23:17:54|71569.52
23:17:55|71576.35
23:17:56|71580.39
23:17:57|71587.56
23:17:58|71580.42
23:17:58|71581.97
23:17:59|71585.02
23:18:00|71578.95
23:18:01|71582.96
23:18:03|71584.04
23:18:03|71580.94
23:18:04|71571.74
23:18:06|71575.86
23:18:06|71583.64
23:18:07|71586.
23:18:08|71574.05
23:18:09|71570.7
23:18:10|71573.09
23:18:11|71564.18
23:18:13|71569.04
23:18:14|71570.7
23:18:15|71560.73
23:18:15|71562.57
23:18:17|71567.
23:18:18|71554.66
23:18:19|71554.31
23:18:20|71571.75
23:18:21|71564.59
23:18:22|71566.97
23:18:23|71568.99
23:18:24|71577.76
23:18:25|71573.82
23:18:26|71570.07
23:18:27|71552.87
23:18:28|71553.71
23:18:29|71559.2
23:18:30|71562.99
23:18:31|71560.6
23:18:32|71552.27
23:18:33|71554.1
23:18:34|71556.03
23:18:35|71555.33
23:18:36|71555.87
23:18:37|71555.44
23:18:38|71547.2
23:18:39|71554.44
23:18:40|71553.46
23:18:41|71549.33
23:18:42|71544.25
23:18:43|71548.12
23:18:45|71550.45
23:18:46|71543.67
23:18:46|71546.6
23:18:48|71545.05
23:18:48|71547.39
23:18:50|71532.82
23:18:51|71529.86
23:18:52|71529.13
23:18:53|71516.6
23:18:54|71516.93
23:18:55|71514.56
23:18:56|71505.23
23:18:57|71509.49
23:18:58|71510.06
23:18:59|71500.01
23:19:00|71509.11
23:19:01|71501.87
23:19:02|71506.
23:19:03|71497.59
23:19:04|71506.33
23:19:05|71503.25
23:19:06|71507.18
23:19:07|71501.04
23:19:08|71502.16
23:19:09|71504.93
23:19:10|71508.73
23:19:11|71510.66
23:19:12|71504.68
23:19:13|71499.68
23:19:14|71501.25
23:19:16|71488.1
23:19:17|71488.27
23:19:17|71495.01
23:19:18|71494.63
23:19:20|71486.42
23:19:20|71477.85
23:19:21|71481.26
23:19:23|71490.19
23:19:23|71490.19
23:19:25|71494.44
23:19:26|71511.44
23:19:27|71510.03
23:19:28|71508.92
23:19:29|71508.8
23:19:30|71522.99
23:19:31|71519.09
23:19:32|71512.14
23:19:33|71526.11
23:19:34|71517.23
23:19:35|71522.25
23:19:36|71524.36
23:19:37|71526.88
23:19:38|71529.17
23:19:39|71518.58
23:19:40|71519.48
23:19:41|71520.74
23:19:42|71522.33
23:19:43|71517.18
23:19:44|71523.14
23:19:45|71507.17
23:19:46|71509.91
23:19:48|71509.07
23:19:49|71511.36
23:19:49|71508.17
23:19:50|71509.68
23:19:52|71507.14
23:19:53|71505.98
23:19:53|71511.74
23:19:54|71508.6
23:19:55|71511.02
23:19:57|71509.48
23:19:58|71506.1
23:19:59|71504.95
23:19:59|71508.44
23:20:00|71509.22
23:20:02|71510.38
23:20:03|71513.86
23:20:03|71506.
23:20:05|71491.74
23:20:05|71492.47
23:20:06|71495.99
23:20:08|71495.63
23:20:09|71489.68
23:20:10|71469.39
23:20:11|71472.
23:20:12|71462.99
23:20:13|71463.
23:20:14|71464.62
23:20:15|71468.
23:20:17|71480.41
23:20:18|71493.68
23:20:18|71497.79
23:20:19|71485.34
23:20:20|71489.47
23:20:21|71490.71
23:20:22|71487.79
23:20:23|71496.67
23:20:24|71511.32
23:20:25|71508.33
23:20:26|71509.92
23:20:27|71511.92
23:20:28|71508.74
23:20:29|71495.99
23:20:30|71480.
23:20:31|71481.56
23:20:32|71487.63
23:20:33|71493.68
23:20:34|71496.95
23:20:35|71490.32
23:20:36|71486.99
23:20:37|71486.68
23:20:38|71488.69
23:20:39|71491.3
23:20:41|71491.48
23:20:42|71484.92
23:20:42|71487.52
23:20:43|71492.03
23:20:44|71496.53
23:20:46|71518.59
23:20:47|71522.93
23:20:49|71526.02
23:20:49|71522.27
23:20:50|71523.66
23:20:52|71518.23
23:20:53|71514.28
23:20:54|71519.46
23:20:55|71516.64
23:20:56|71519.85
23:20:57|71516.81
23:20:58|71516.93
23:20:59|71519.93
23:21:00|71515.29
23:21:01|71495.
23:21:02|71496.78
23:21:03|71492.36
23:21:04|71497.47
23:21:05|71490.07
23:21:06|71481.4
23:21:07|71481.38
23:21:08|71483.6
23:21:10|71480.57
23:21:10|71480.61
23:21:12|71479.68
23:21:12|71476.52
23:21:13|71478.07
23:21:14|71474.78
23:21:15|71464.4
23:21:17|71472.76
23:21:17|71471.98
23:21:18|71468.29
23:21:19|71468.46
23:21:20|71468.45
23:21:21|71467.1
23:21:22|71463.11
23:21:23|71466.71
23:21:24|71465.1
23:21:26|71466.72
23:21:26|71468.
23:21:27|71471.16
23:21:28|71470.75
23:21:29|71468.28
23:21:30|71471.89
23:21:31|71468.52
23:21:33|71471.78
23:21:34|71466.84
23:21:34|71465.58
23:21:35|71467.3
23:21:36|71456.6
23:21:37|71459.6
23:21:38|71463.26
23:21:40|71463.11
23:21:40|71451.27
23:21:42|71452.79
23:21:43|71462.17
23:21:43|71461.73
23:21:45|71460.95
23:21:46|71455.97
23:21:48|71453.41
23:21:49|71452.59
23:21:51|71456.22
23:21:51|71456.74
23:21:52|71446.39
23:21:53|71450.8
23:21:54|71445.47
23:21:55|71444.63
23:21:56|71444.58
23:21:57|71448.02
23:21:59|71450.8
23:22:00|71448.8
23:22:01|71451.03
23:22:02|71458.77
23:22:02|71463.23
23:22:04|71460.53
23:22:05|71456.15
23:22:06|71451.45
23:22:08|71455.8
23:22:08|71456.54
23:22:09|71456.36
23:22:10|71454.28
23:22:11|71456.19
23:22:12|71452.66
23:22:13|71462.08
23:22:15|71455.39
23:22:15|71450.43
23:22:17|71451.97
23:22:17|71454.42
23:22:19|71454.92
23:22:19|71454.07
23:22:20|71455.06
23:22:22|71453.87
23:22:22|71460.96
23:22:23|71442.02
23:22:24|71448.18
23:22:25|71444.84
23:22:26|71442.02
23:22:27|71449.99
23:22:28|71445.16
23:22:30|71448.54
23:22:30|71445.19
23:22:31|71451.
23:22:32|71450.79
23:22:34|71446.1
23:22:34|71442.03
23:22:35|71436.
23:22:36|71438.77
23:22:37|71438.14
23:22:38|71436.85
23:22:39|71438.2
23:22:40|71437.75
23:22:41|71439.65
23:22:42|71440.93
23:22:44|71441.77
23:22:45|71445.65
23:22:46|71436.14
23:22:46|71433.76
23:22:48|71440.92
23:22:50|71436.02
23:22:51|71435.99
23:22:51|71442.35
23:22:52|71436.68
23:22:54|71437.59
23:22:54|71438.13
23:22:55|71436.06
23:22:56|71438.15
23:22:58|71431.6
23:22:59|71433.89
23:22:59|71440.92
23:23:00|71440.39
23:23:01|71441.25
23:23:02|71441.07
23:23:03|71442.77
23:23:04|71440.4
23:23:05|71438.19
23:23:06|71442.65
23:23:08|71435.31
23:23:08|71438.67
23:23:10|71442.11
23:23:10|71437.83
23:23:11|71434.77
23:23:13|71432.79
23:23:14|71439.24
23:23:15|71436.31
23:23:15|71433.58
23:23:17|71433.81
23:23:17|71438.84
23:23:19|71437.13
23:23:19|71437.13
23:23:21|71435.74
23:23:21|71436.61
23:23:22|71436.61
23:23:24|71436.73
23:23:24|71441.5
23:23:26|71441.42
23:23:26|71437.92
23:23:28|71439.36
23:23:28|71439.36
23:23:30|71443.73
23:23:30|71441.41
23:23:31|71450.16
23:23:32|71473.39
23:23:33|71479.8
23:23:35|71479.4
23:23:36|71494.52
23:23:37|71489.86
23:23:38|71488.21
23:23:39|71491.49
23:23:39|71488.85
23:23:41|71489.06
23:23:42|71482.81
23:23:43|71482.78
23:23:43|71485.98
23:23:45|71485.68
23:23:45|71486.7
23:23:47|71490.08
23:23:48|71484.95
23:23:50|71460.46
23:23:51|71450.
23:23:52|71449.4
23:23:52|71444.63
23:23:54|71437.03
23:23:55|71443.7
23:23:57|71442.16
23:23:57|71438.52
23:23:58|71442.86
23:24:00|71442.83
23:24:01|71445.71
23:24:02|71446.
23:24:02|71449.27
23:24:04|71448.53
23:24:05|71446.08
23:24:06|71457.51
23:24:07|71453.84
23:24:07|71452.01
23:24:08|71451.87
23:24:10|71453.81
23:24:10|71446.29
23:24:12|71433.04
23:24:13|71440.1
23:24:13|71443.68
23:24:15|71440.35
23:24:16|71439.5
23:24:16|71432.96
23:24:18|71439.1
23:24:19|71439.1
23:24:19|71435.39
23:24:21|71433.93
23:24:22|71444.12
23:24:23|71448.48
23:24:23|71453.68
23:24:25|71449.77
23:24:25|71444.9
23:24:27|71450.17
23:24:27|71453.71
23:24:28|71453.07
23:24:30|71450.35
23:24:31|71452.6
23:24:32|71450.24
23:24:33|71453.23
23:24:33|71469.75
23:24:35|71467.47
23:24:35|71475.
23:24:37|71488.4
23:24:37|71489.47
23:24:38|71488.01
23:24:40|71493.21
23:24:40|71492.23
23:24:41|71492.47
23:24:42|71491.58
23:24:43|71494.62
23:24:45|71492.6
23:24:45|71493.57
23:24:46|71494.16
23:24:48|71499.99
23:24:48|71500.17
23:24:49|71503.57
23:24:51|71500.83
23:24:53|71504.25
23:24:54|71501.05
23:24:55|71501.56
23:24:56|71499.96
23:24:57|71500.55
23:24:58|71502.8
23:24:59|71502.71
23:25:00|71503.31
23:25:01|71501.71
23:25:02|71500.96
23:25:03|71501.2
23:25:04|71482.52
23:25:05|71479.26
23:25:06|71472.67
23:25:07|71470.79
23:25:08|71475.
23:25:09|71470.55
23:25:10|71457.52
23:25:11|71454.8
23:25:12|71456.16
23:25:13|71452.43
23:25:14|71471.99
23:25:15|71459.96
23:25:16|71465.14
23:25:17|71462.18
23:25:19|71462.65
23:25:19|71460.93
23:25:20|71466.97
23:25:21|71461.34
23:25:22|71462.63
23:25:23|71457.61
23:25:25|71462.63
23:25:25|71463.37
23:25:26|71463.38
23:25:27|71465.42
23:25:29|71464.87
23:25:29|71462.46
23:25:30|71466.4
23:25:31|71474.35
23:25:32|71474.89
23:25:33|71484.
23:25:34|71488.16
23:25:35|71493.87
23:25:36|71497.69
23:25:37|71503.83
23:25:39|71508.
23:25:39|71505.36
23:25:41|71506.94
23:25:42|71506.06
23:25:43|71490.13
23:25:44|71475.83
23:25:44|71468.52
23:25:46|71472.14
23:25:47|71471.65
23:25:48|71474.87
23:25:49|71471.52
23:25:50|71461.47
23:25:52|71457.01
23:25:52|71458.61
23:25:53|71462.8
23:25:54|71460.1
23:25:55|71456.45
23:25:56|71459.6
23:25:58|71460.37
23:25:59|71456.58
23:25:59|71459.15
23:26:01|71461.08
23:26:02|71459.6
23:26:03|71457.96
23:26:04|71460.33
23:26:06|71436.
23:26:06|71436.01
23:26:08|71433.84
23:26:09|71433.59
23:26:09|71434.27
23:26:11|71435.95
23:26:12|71438.57
23:26:12|71433.07
23:26:14|71437.29
23:26:14|71436.32
23:26:15|71437.59
23:26:17|71435.71
23:26:18|71436.9
23:26:19|71440.7
23:26:20|71459.1
23:26:21|71459.99
23:26:22|71463.03
23:26:23|71461.2
23:26:24|71471.7
23:26:25|71466.86
23:26:26|71475.3
23:26:27|71474.01
23:26:28|71474.6
23:26:29|71474.2
23:26:30|71474.2
23:26:31|71474.2
23:26:32|71476.
23:26:33|71476.12
23:26:34|71478.48
23:26:35|71478.48
23:26:36|71474.26
23:26:37|71474.
23:26:38|71469.38
23:26:39|71476.01
23:26:40|71494.24
23:26:41|71491.12
23:26:42|71491.12
23:26:43|71492.66
23:26:44|71489.07
23:26:45|71494.57
23:26:46|71497.71
23:26:47|71491.33
23:26:48|71489.37
23:26:49|71491.1
23:26:50|71496.45
23:26:51|71496.18
23:26:53|71501.02
23:26:54|71490.75
23:26:54|71493.18
23:26:56|71497.35
23:26:57|71495.54
23:26:57|71496.
23:26:59|71501.44
23:27:00|71504.54
23:27:01|71500.68
23:27:02|71491.6
23:27:03|71494.78
23:27:04|71506.11
23:27:04|71501.41
23:27:06|71499.35
23:27:07|71501.2
23:27:08|71498.79
23:27:08|71498.8
23:27:10|71499.59
23:27:10|71500.8
23:27:12|71513.53
23:27:13|71503.48
23:27:14|71505.4
23:27:15|71499.93
23:27:15|71502.68
23:27:16|71504.7
23:27:17|71507.09
23:27:19|71507.09
23:27:20|71505.17
23:27:21|71505.05
23:27:22|71502.37
23:27:22|71505.16
23:27:23|71501.84
23:27:24|71503.15
23:27:26|71502.67
23:27:27|71494.65
23:27:28|71497.97
23:27:29|71497.59
23:27:30|71500.88
23:27:31|71506.88
23:27:32|71511.15
23:27:33|71505.83
23:27:33|71504.94
23:27:34|71504.76
23:27:36|71502.69
23:27:37|71502.19
23:27:38|71505.23
23:27:39|71501.72
23:27:40|71498.58
23:27:41|71496.21
23:27:42|71498.81
23:27:43|71512.01
23:27:44|71531.5
23:27:45|71538.93
23:27:46|71535.84
23:27:47|71537.92
23:27:48|71538.76
23:27:49|71535.76
23:27:50|71539.37
23:27:51|71536.12
23:27:52|71541.53
23:27:53|71540.13
23:27:55|71538.36
23:27:56|71538.23
23:27:56|71554.56
23:27:57|71553.34
23:27:58|71553.87
23:27:59|71554.31
23:28:01|71549.
23:28:01|71552.56
23:28:03|71554.45
23:28:03|71537.97
23:28:04|71532.49
23:28:05|71528.01
23:28:06|71530.47
23:28:08|71522.16
23:28:09|71519.99
23:28:10|71524.84
23:28:10|71523.
23:28:12|71524.2
23:28:12|71518.36
23:28:14|71518.19
23:28:14|71510.98
23:28:16|71507.25
23:28:17|71512.57
23:28:18|71500.9
23:28:19|71496.6
23:28:19|71500.53
23:28:21|71500.62
23:28:21|71500.66
23:28:22|71498.8
23:28:23|71500.
23:28:25|71498.99
23:28:25|71497.11
23:28:26|71496.02
23:28:28|71497.63
23:28:29|71500.6
23:28:30|71502.79
23:28:30|71495.24
23:28:32|71497.28
23:28:32|71501.45
23:28:33|71495.84
23:28:34|71481.48
23:28:35|71474.91
23:28:37|71477.37
23:28:37|71477.53
23:28:38|71470.06
23:28:40|71469.95
23:28:41|71470.09
23:28:41|71458.29
23:28:42|71460.03
23:28:45|71460.89
23:28:45|71467.53
23:28:46|71467.
23:28:47|71462.86
23:28:48|71466.5
23:28:50|71464.4
23:28:50|71467.08
23:28:51|71468.77
23:28:52|71467.24
23:28:53|71469.33
23:28:55|71465.05
23:28:56|71467.61
23:28:57|71465.22
23:28:58|71465.42
23:28:59|71464.
23:29:00|71464.
23:29:02|71463.82
23:29:03|71460.82
23:29:03|71477.13
23:29:05|71468.16
23:29:05|71471.35
23:29:07|71478.1
23:29:08|71478.47
23:29:08|71475.45
23:29:10|71471.99
23:29:10|71465.05
23:29:12|71467.67
23:29:13|71469.
23:29:14|71467.42
23:29:15|71463.69
23:29:16|71471.95
23:29:17|71468.57
23:29:18|71470.65
23:29:19|71471.13
23:29:20|71475.14
23:29:21|71475.09
23:29:22|71473.13
23:29:23|71472.65
23:29:24|71473.5
23:29:25|71449.13
23:29:26|71459.56
23:29:27|71456.84
23:29:28|71452.25
23:29:29|71454.89
23:29:30|71454.81
23:29:31|71446.62
23:29:32|71450.92
23:29:33|71448.
23:29:34|71452.
23:29:35|71446.54
23:29:36|71445.38
23:29:37|71450.68
23:29:38|71447.
23:29:39|71451.85
23:29:40|71455.12
23:29:41|71452.6
23:29:42|71456.54
23:29:43|71457.71
23:29:44|71461.96
23:29:45|71470.54
23:29:46|71466.93
23:29:47|71464.4
23:29:48|71469.8
23:29:49|71461.2
23:29:50|71466.83
23:29:51|71464.94
23:29:52|71466.2
23:29:53|71462.13
23:29:54|71461.86
23:29:55|71461.2
23:29:57|71464.9
23:29:57|71465.38
23:29:58|71469.47
23:30:00|71470.5
23:30:01|71468.61
23:30:01|71469.03
23:30:03|71470.08
23:30:04|71471.48
23:30:05|71464.
23:30:06|71458.62
23:30:07|71458.24
23:30:07|71461.64
23:30:08|71462.56
23:30:10|71460.24
23:30:11|71462.97
23:30:12|71459.58
23:30:12|71460.58
23:30:14|71458.31
23:30:14|71457.62
23:30:16|71462.05
23:30:17|71453.4
23:30:18|71452.13
23:30:19|71452.13
23:30:20|71457.21
23:30:21|71447.72
23:30:22|71450.19
23:30:23|71442.91
23:30:24|71440.43
23:30:25|71444.01
23:30:26|71448.85
23:30:27|71444.13
23:30:28|71444.
23:30:29|71446.51
23:30:30|71446.8
23:30:31|71445.75
23:30:32|71446.62
23:30:33|71442.85
23:30:34|71446.68
23:30:35|71450.
23:30:36|71454.79
23:30:37|71451.88
23:30:38|71441.53
23:30:39|71445.23
23:30:40|71450.69
23:30:41|71456.42
23:30:42|71478.95
23:30:43|71475.88
23:30:44|71476.48
23:30:45|71476.
23:30:46|71490.32
23:30:47|71490.16
23:30:48|71489.48
23:30:49|71487.99
23:30:50|71485.73
23:30:51|71485.97
23:30:52|71480.97
23:30:53|71480.85
23:30:54|71476.89
23:30:55|71477.33
23:30:57|71475.6
23:30:58|71478.07
23:31:00|71480.09
23:31:00|71461.89
23:31:01|71464.2
23:31:02|71463.32
23:31:03|71466.02
23:31:05|71458.08
23:31:06|71466.4
23:31:06|71466.4
23:31:07|71468.35
23:31:09|71468.35
23:31:10|71467.44
23:31:11|71468.36
23:31:12|71462.46
23:31:13|71464.94
23:31:14|71464.35
23:31:14|71466.86
23:31:16|71470.45
23:31:17|71486.84
23:31:18|71479.73
23:31:19|71479.58
23:31:19|71470.
23:31:21|71479.17
23:31:22|71474.98
23:31:23|71469.1
23:31:24|71475.26
23:31:25|71475.14
23:31:26|71476.07
23:31:27|71475.85
23:31:28|71475.24
23:31:29|71475.24
23:31:30|71475.89
23:31:31|71478.86
23:31:32|71480.54
23:31:33|71479.79
23:31:34|71482.
23:31:35|71480.47
23:31:36|71480.91
23:31:37|71481.36
23:31:38|71478.77
23:31:39|71469.67
23:31:40|71465.96
23:31:41|71470.17
23:31:42|71470.17
23:31:43|71492.75
23:31:44|71482.
23:31:45|71483.23
23:31:46|71485.66
23:31:47|71483.23
23:31:48|71482.65
23:31:49|71475.99
23:31:50|71463.01
23:31:51|71466.7
23:31:52|71466.73
23:31:53|71470.21
23:31:54|71473.21
23:31:55|71474.17
23:31:56|71470.48
23:31:58|71464.92
23:31:59|71464.65
23:32:01|71466.64
23:32:02|71466.2
23:32:03|71466.64
23:32:04|71466.28
23:32:05|71466.95
23:32:06|71465.52
23:32:07|71463.22
23:32:08|71466.9
23:32:09|71465.37
23:32:10|71465.37
23:32:12|71463.16
23:32:12|71458.39
23:32:13|71458.45
23:32:15|71459.63
23:32:15|71479.98
23:32:16|71472.93
23:32:18|71472.93
23:32:18|71472.38
23:32:19|71474.01
23:32:21|71476.73
23:32:21|71476.14
23:32:23|71476.66
23:32:23|71471.74
23:32:25|71472.7
23:32:26|71476.96
23:32:26|71478.79
23:32:27|71493.64
23:32:29|71485.84
23:32:30|71496.01
23:32:30|71492.18
23:32:31|71495.63
23:32:32|71496.02
23:32:34|71495.59
23:32:35|71492.
23:32:36|71476.06
23:32:37|71480.14
23:32:38|71484.73
23:32:39|71486.39
23:32:40|71487.41
23:32:41|71485.31
23:32:42|71481.19
23:32:43|71470.8
23:32:45|71474.95
23:32:45|71474.65
23:32:46|71480.66
23:32:47|71471.09
23:32:48|71474.97
23:32:49|71464.49
23:32:50|71469.19
23:32:51|71476.7
23:32:52|71474.11
23:32:53|71472.49
23:32:54|71469.69
23:32:55|71471.8
23:32:56|71470.8
23:32:58|71472.4
23:32:59|71472.9
23:33:01|71482.49
23:33:01|71490.78
23:33:02|71486.63
23:33:04|71483.13
23:33:04|71481.26
23:33:05|71483.62
23:33:06|71482.37
23:33:08|71497.51
23:33:09|71495.76
23:33:10|71496.57
23:33:10|71504.91
23:33:11|71499.56
23:33:13|71481.97
23:33:14|71487.75
23:33:15|71484.62
23:33:16|71483.74
23:33:17|71483.74
23:33:18|71483.66
23:33:19|71488.96
23:33:20|71485.07
23:33:21|71489.43
23:33:23|71484.13
23:33:24|71477.72
23:33:24|71473.
23:33:25|71478.52
23:33:26|71477.79
23:33:27|71476.89
23:33:28|71469.42
23:33:29|71474.13
23:33:30|71478.17
23:33:32|71472.3
23:33:32|71469.3
23:33:33|71471.65
23:33:34|71470.
23:33:35|71471.83
23:33:37|71472.62
23:33:37|71471.64
23:33:38|71474.49
23:33:39|71474.49
23:33:40|71480.03
23:33:41|71485.45
23:33:42|71480.99
23:33:44|71484.61
23:33:44|71482.99
23:33:45|71486.44
23:33:46|71486.15
23:33:48|71483.62
23:33:48|71478.21
23:33:49|71471.2
23:33:50|71474.48
23:33:52|71473.4
23:33:53|71469.37
23:33:53|71472.77
23:33:54|71469.31
23:33:55|71473.33
23:33:56|71479.79
23:33:57|71478.71
23:33:59|71473.23
23:33:59|71473.23
23:34:00|71475.99
23:34:02|71483.57
23:34:03|71483.
23:34:04|71473.98
23:34:05|71475.62
23:34:06|71498.08
23:34:07|71511.65
23:34:08|71506.05
23:34:09|71504.41
23:34:11|71501.35
23:34:11|71505.31
23:34:12|71508.52
23:34:14|71513.18
23:34:14|71510.23
23:34:16|71517.18
23:34:17|71519.3
23:34:17|71530.27
23:34:18|71532.13
23:34:19|71537.27
23:34:20|71543.76
23:34:21|71536.92
23:34:22|71536.38
23:34:23|71535.81
23:34:24|71539.5
23:34:25|71536.53
23:34:26|71539.94
23:34:27|71542.33
23:34:28|71540.
23:34:29|71546.39
23:34:30|71543.9
23:34:31|71558.46
23:34:32|71554.69
23:34:34|71552.82
23:34:34|71554.57
23:34:35|71554.15
23:34:36|71554.58
23:34:38|71558.36
23:34:39|71567.81
23:34:40|71564.
23:34:41|71568.6
23:34:42|71564.
23:34:42|71569.37
23:34:43|71570.87
23:34:44|71572.3
23:34:45|71570.82
23:34:46|71564.95
23:34:48|71566.68
23:34:48|71566.68
23:34:49|71560.51
23:34:50|71555.87
23:34:51|71561.58
23:34:52|71562.62
23:34:53|71564.6
23:34:55|71566.68
23:34:56|71568.77
23:34:57|71569.27
23:34:57|71570.97
23:34:58|71572.45
23:35:00|71566.72
23:35:01|71566.8
23:35:02|71565.2
23:35:03|71565.43
23:35:04|71563.89
23:35:05|71566.8
23:35:06|71571.19
23:35:07|71555.99
23:35:08|71558.95
23:35:10|71555.99
23:35:10|71552.99
23:35:12|71557.18
23:35:13|71556.94
23:35:13|71574.71
23:35:14|71577.51
23:35:15|71581.45
23:35:17|71580.86
23:35:17|71587.59
23:35:18|71583.78
23:35:19|71579.39
23:35:20|71583.05
23:35:21|71584.2
23:35:22|71588.31
23:35:23|71583.94
23:35:24|71574.83
23:35:25|71575.27
23:35:27|71565.96
23:35:28|71568.11
23:35:29|71566.26
23:35:30|71562.18
23:35:31|71562.12
23:35:32|71564.
23:35:33|71559.05
23:35:34|71563.15
23:35:35|71557.73
23:35:36|71569.87
23:35:37|71567.64
23:35:38|71587.25
23:35:39|71584.
23:35:40|71590.64
23:35:41|71592.4
23:35:42|71592.96
23:35:43|71600.
23:35:44|71601.52
23:35:45|71605.37
23:35:46|71604.72
23:35:47|71607.47
23:35:48|71606.18
23:35:49|71603.6
23:35:50|71604.21
23:35:51|71604.64
23:35:52|71604.29
23:35:53|71612.17
23:35:54|71609.52
23:35:55|71623.58
23:35:56|71613.32
23:35:57|71625.77
23:35:58|71630.78
23:35:59|71633.67
23:36:00|71633.67
23:36:01|71638.
23:36:02|71637.64
23:36:03|71637.29
23:36:04|71637.52
23:36:05|71634.64
23:36:06|71637.06
23:36:08|71633.01
23:36:08|71627.21
23:36:09|71627.6
23:36:10|71627.22
23:36:12|71626.45
23:36:13|71630.75
23:36:14|71625.22
23:36:15|71626.81
23:36:16|71625.11
23:36:17|71616.14
23:36:18|71630.27
23:36:19|71623.48
23:36:20|71626.98
23:36:21|71626.82
23:36:23|71626.99
23:36:24|71627.02
23:36:24|71627.02
23:36:25|71626.04
23:36:27|71628.31
23:36:28|71628.18
23:36:29|71608.
23:36:30|71601.52
23:36:30|71603.88
23:36:32|71603.4
23:36:32|71605.24
23:36:33|71611.99
23:36:35|71608.81
23:36:35|71607.41
23:36:36|71613.7
23:36:37|71629.3
23:36:39|71621.86
23:36:39|71623.04
23:36:40|71614.75
23:36:41|71606.48
23:36:42|71608.81
23:36:44|71603.37
23:36:44|71600.
23:36:46|71600.29
23:36:46|71593.12
23:36:47|71607.9
23:36:49|71605.91
23:36:50|71601.44
23:36:50|71601.58
23:36:52|71600.64
23:36:53|71599.
23:36:54|71599.23
23:36:55|71598.73
23:36:56|71599.13
23:36:56|71602.66
23:36:58|71602.77
23:36:59|71603.4
23:36:59|71604.01
23:37:00|71624.54
23:37:02|71628.37
23:37:03|71604.77
23:37:05|71609.28
23:37:05|71615.57
23:37:07|71611.37
23:37:08|71617.42
23:37:08|71610.12
23:37:09|71613.31
23:37:10|71612.02
23:37:12|71612.53
23:37:12|71612.04
23:37:14|71601.04
23:37:15|71589.21
23:37:16|71593.33
23:37:17|71589.19
23:37:18|71591.02
23:37:19|71594.22
23:37:20|71591.02
23:37:21|71591.19
23:37:22|71589.32
23:37:23|71596.38
23:37:24|71596.91
23:37:25|71598.61
23:37:26|71614.56
23:37:27|71608.
23:37:28|71618.81
23:37:29|71623.87
23:37:30|71619.82
23:37:31|71613.83
23:37:32|71601.15
23:37:33|71603.6
23:37:34|71604.29
23:37:35|71602.89
23:37:36|71606.12
23:37:37|71611.72
23:37:38|71608.41
23:37:39|71608.13
23:37:40|71603.62
23:37:41|71608.59
23:37:42|71606.74
23:37:43|71613.82
23:37:44|71610.87
23:37:45|71607.27
23:37:46|71632.
23:37:47|71639.47
23:37:48|71640.99
23:37:49|71649.27
23:37:50|71642.16
23:37:51|71642.58
23:37:52|71643.14
23:37:53|71648.56
23:37:54|71652.14
23:37:55|71657.34
23:37:57|71657.86
23:37:57|71655.86
23:37:58|71652.51
23:37:59|71656.76
23:38:00|71647.8
23:38:01|71656.78
23:38:03|71654.73
23:38:05|71656.4
23:38:05|71647.85
23:38:06|71652.73
23:38:08|71650.77
23:38:08|71653.05
23:38:09|71653.05
23:38:10|71652.63
23:38:11|71655.36
23:38:13|71652.96
23:38:13|71654.8
23:38:14|71650.
23:38:15|71652.68
23:38:16|71658.93
23:38:17|71650.69
23:38:18|71653.85
23:38:19|71657.11
23:38:21|71654.99
23:38:21|71654.28
23:38:22|71651.22
23:38:23|71646.64
23:38:24|71649.52
23:38:25|71652.75
23:38:26|71655.65
23:38:28|71649.89
23:38:28|71652.6
23:38:30|71648.
23:38:30|71649.31
23:38:31|71646.8
23:38:32|71623.44
23:38:33|71623.76
23:38:34|71622.34
23:38:36|71623.34
23:38:36|71630.05
23:38:37|71635.1
23:38:39|71632.49
23:38:39|71634.83
23:38:40|71627.23
23:38:41|71632.48
23:38:42|71638.78
23:38:44|71635.55
23:38:44|71635.69
23:38:46|71625.18
23:38:47|71630.14
23:38:48|71626.71
23:38:48|71619.65
23:38:49|71620.07
23:38:50|71617.65
23:38:51|71617.06
23:38:53|71616.41
23:38:54|71623.79
23:38:55|71620.
23:38:56|71622.68
23:38:57|71617.78
23:38:58|71620.64
23:38:59|71620.94
23:38:59|71621.57
23:39:01|71624.18
23:39:01|71627.41
23:39:03|71635.87
23:39:04|71634.14
23:39:05|71630.09
23:39:06|71625.12
23:39:07|71628.12
23:39:08|71631.92
23:39:10|71635.06
23:39:11|71626.62
23:39:12|71631.38
23:39:12|71627.7
23:39:13|71630.91
23:39:14|71643.74
23:39:16|71637.15
23:39:16|71652.48
23:39:17|71645.82
23:39:19|71643.
23:39:19|71644.76
23:39:20|71645.52
23:39:21|71646.8
23:39:23|71646.2
23:39:24|71652.6
23:39:24|71651.46
23:39:26|71649.77
23:39:26|71660.14
23:39:28|71655.8
23:39:28|71649.39
23:39:29|71644.43
23:39:30|71651.73
23:39:32|71658.95
23:39:32|71658.26
23:39:34|71652.47
23:39:35|71647.49
23:39:35|71652.2
23:39:37|71655.54
23:39:38|71658.08
23:39:38|71657.7
23:39:40|71655.7
23:39:41|71654.09
23:39:41|71653.19
23:39:42|71642.82
23:39:44|71653.56
23:39:44|71653.19
23:39:45|71651.17
23:39:46|71650.3
23:39:48|71658.09
23:39:49|71654.2
23:39:50|71657.46
23:39:51|71656.97
23:39:52|71657.24
23:39:52|71658.57
23:39:54|71653.58
23:39:54|71652.88
23:39:56|71656.58
23:39:56|71653.17
23:39:58|71652.83
23:39:58|71653.91
23:39:59|71655.34
23:40:01|71647.72
23:40:02|71650.74
23:40:02|71650.9
23:40:04|71650.66
23:40:06|71655.79
23:40:06|71652.36
23:40:07|71654.18
23:40:08|71646.92
23:40:09|71652.16
23:40:10|71647.61
23:40:11|71654.42
23:40:12|71653.94
23:40:13|71651.87
23:40:14|71652.98
23:40:15|71653.48
23:40:17|71655.68
23:40:17|71657.65
23:40:19|71654.67
23:40:19|71654.76
23:40:21|71655.41
23:40:21|71653.94
23:40:23|71651.62
23:40:24|71650.
23:40:25|71650.87
23:40:26|71625.66
23:40:27|71631.48
23:40:28|71626.09
23:40:29|71625.1
23:40:31|71626.09
23:40:32|71627.86
23:40:33|71626.83
23:40:33|71625.86
23:40:34|71621.26
23:40:35|71616.39
23:40:36|71614.41
23:40:37|71614.39
23:40:38|71619.29
23:40:40|71621.55
23:40:40|71616.41
23:40:41|71615.79
23:40:42|71617.54
23:40:43|71621.58
23:40:44|71623.37
23:40:45|71646.02
23:40:47|71657.4
23:40:48|71645.76
23:40:49|71645.87
23:40:49|71634.01
23:40:51|71622.49
23:40:51|71624.42
23:40:52|71624.13
23:40:53|71630.54
23:40:55|71627.66
23:40:56|71628.52
23:40:57|71622.44
23:40:58|71619.87
23:40:58|71623.15
23:41:00|71621.75
23:41:01|71620.71
23:41:01|71612.42
23:41:03|71621.58
23:41:03|71612.54
23:41:05|71601.26
23:41:07|71590.39
23:41:07|71589.
23:41:08|71584.25
23:41:09|71583.13
23:41:11|71585.37
23:41:12|71583.82
23:41:13|71571.41
23:41:13|71572.7
23:41:14|71574.92
23:41:15|71572.89
23:41:17|71575.85
23:41:17|71574.31
23:41:19|71579.33
23:41:19|71583.15
23:41:20|71578.46
23:41:21|71579.41
23:41:23|71590.86
23:41:23|71585.4
23:41:24|71583.81
23:41:25|71587.37
23:41:27|71600.
23:41:27|71604.81
23:41:28|71598.43
23:41:30|71605.72
23:41:30|71593.91
23:41:31|71595.37
23:41:33|71602.77
23:41:34|71603.59
23:41:34|71606.57
23:41:35|71600.57
23:41:37|71599.93
23:41:37|71601.59
23:41:38|71598.89
23:41:39|71599.99
23:41:41|71593.22
23:41:42|71597.27
23:41:42|71590.09
23:41:45|71592.12
23:41:45|71595.84
23:41:46|71600.01
23:41:47|71608.68
23:41:48|71603.61
23:41:49|71603.61
23:41:50|71604.29
23:41:51|71592.35
23:41:52|71588.94
23:41:53|71579.88
23:41:54|71586.03
23:41:55|71585.77
23:41:56|71585.4
23:41:57|71574.05
23:41:58|71579.47
23:41:59|71581.83
23:42:00|71581.92
23:42:01|71580.77
23:42:03|71579.06
23:42:03|71582.01
23:42:04|71582.01
23:42:05|71581.27
23:42:07|71576.17
23:42:07|71576.27
23:42:09|71579.2
23:42:09|71577.8
23:42:11|71584.83
23:42:12|71576.65
23:42:13|71576.78
23:42:15|71575.43
23:42:16|71575.73
23:42:17|71580.1
23:42:18|71572.65
23:42:18|71574.96
23:42:20|71566.98
23:42:21|71568.42
23:42:22|71561.95
23:42:23|71566.53
23:42:24|71561.79
23:42:25|71562.32
23:42:25|71561.83
23:42:27|71558.9
23:42:28|71561.57
23:42:28|71560.41
23:42:29|71558.31
23:42:31|71558.49
23:42:32|71562.56
23:42:33|71560.09
23:42:34|71558.23
23:42:34|71559.14
23:42:35|71559.72
23:42:37|71564.9
23:42:37|71568.09
23:42:39|71566.8
23:42:39|71565.11
23:42:40|71568.4
23:42:41|71568.91
23:42:43|71568.55
23:42:44|71564.47
23:42:45|71562.8
23:42:45|71565.8
23:42:46|71566.37
23:42:48|71567.37
23:42:49|71566.99
23:42:49|71565.8
23:42:51|71559.03
23:42:52|71552.34
23:42:52|71548.65
23:42:54|71553.6
23:42:55|71552.48
23:42:56|71571.11
23:42:56|71574.81
23:42:58|71589.99
23:42:59|71599.07
23:43:00|71589.37
23:43:01|71578.66
23:43:02|71565.06
23:43:03|71563.63
23:43:04|71563.57
23:43:05|71572.22
23:43:06|71565.06
23:43:07|71566.
23:43:09|71567.03
23:43:09|71568.4
23:43:10|71566.39
23:43:12|71561.4
23:43:13|71555.01
23:43:13|71559.37
23:43:14|71556.02
23:43:16|71556.07
23:43:16|71559.47
23:43:17|71561.53
23:43:18|71561.53
23:43:19|71564.89
23:43:21|71579.95
23:43:21|71589.15
23:43:22|71587.86
23:43:23|71584.89
23:43:24|71585.85
23:43:25|71577.46
23:43:26|71578.01
23:43:27|71581.63
23:43:28|71579.12
23:43:29|71581.32
23:43:30|71578.98
23:43:31|71581.66
23:43:33|71587.56
23:43:33|71587.99
23:43:35|71600.26
23:43:36|71592.64
23:43:37|71595.23
23:43:38|71595.23
23:43:38|71594.04
23:43:39|71604.72
23:43:40|71602.25
23:43:41|71603.33
23:43:42|71601.76
23:43:43|71595.98
23:43:44|71603.47
23:43:46|71604.41
23:43:47|71607.81
23:43:47|71600.01
23:43:48|71596.12
23:43:49|71606.17
23:43:51|71598.59
23:43:52|71602.72
23:43:52|71597.73
23:43:54|71598.86
23:43:55|71597.2
23:43:56|71594.72
23:43:57|71593.02
23:43:58|71580.
23:43:59|71584.89
23:44:00|71585.41
23:44:01|71587.61
23:44:02|71583.08
23:44:03|71590.61
23:44:04|71594.
23:44:05|71599.12
23:44:06|71588.15
23:44:07|71582.24
23:44:08|71583.77
23:44:10|71583.77
23:44:11|71590.7
23:44:11|71585.94
23:44:12|71589.42
23:44:13|71594.24
23:44:14|71594.14
23:44:15|71591.88
23:44:17|71588.41
23:44:18|71593.28
23:44:18|71588.83
23:44:19|71595.76
23:44:20|71600.01
23:44:22|71605.08
23:44:23|71597.59
23:44:24|71595.05
23:44:24|71599.38
23:44:26|71598.31
23:44:27|71596.69
23:44:28|71602.06
23:44:29|71595.57
23:44:29|71597.33
23:44:31|71600.15
23:44:31|71597.04
23:44:33|71600.15
23:44:34|71600.15
23:44:35|71597.34
23:44:36|71597.03
23:44:37|71598.68
23:44:38|71598.8
23:44:39|71594.86
23:44:40|71597.86
23:44:41|71597.55
23:44:42|71596.85
23:44:43|71596.01
23:44:44|71598.21
23:44:45|71598.51
23:44:46|71597.11
23:44:47|71598.79
23:44:48|71598.79
23:44:49|71601.02
23:44:50|71596.05
23:44:51|71595.85
23:44:52|71599.45
23:44:53|71594.43
23:44:54|71597.27
23:44:55|71593.72
23:44:56|71591.77
23:44:57|71590.27
23:44:58|71581.48
23:44:59|71586.54
23:45:00|71584.49
23:45:01|71587.58
23:45:02|71580.
23:45:03|71585.34
23:45:05|71585.34
23:45:05|71559.98
23:45:06|71557.73
23:45:07|71564.15
23:45:08|71565.21
23:45:10|71546.43
23:45:11|71545.7
23:45:12|71536.88
23:45:13|71531.21
23:45:14|71529.81
23:45:15|71534.17
23:45:16|71526.56
23:45:17|71516.14
23:45:18|71511.37
23:45:19|71515.13
23:45:20|71514.19
23:45:21|71515.88
23:45:22|71508.05
23:45:23|71521.31
23:45:24|71543.79
23:45:25|71528.4
23:45:26|71527.08
23:45:27|71540.58
23:45:28|71530.51
23:45:29|71521.39
23:45:30|71526.79
23:45:31|71534.53
23:45:32|71529.32
23:45:33|71542.52
23:45:34|71559.73
23:45:35|71555.87
23:45:36|71556.5
23:45:37|71559.43
23:45:38|71561.69
23:45:39|71556.05
23:45:40|71558.07
23:45:41|71553.04
23:45:42|71538.17
23:45:43|71530.
23:45:45|71529.45
23:45:45|71525.33
23:45:46|71525.88
23:45:47|71526.21
23:45:48|71521.91
23:45:50|71520.81
23:45:50|71516.01
23:45:51|71517.92
23:45:52|71520.
23:45:53|71522.94
23:45:54|71515.1
23:45:55|71511.07
23:45:56|71518.45
23:45:57|71514.61
23:45:58|71499.1
23:45:59|71494.68
23:46:01|71502.61
23:46:01|71499.89
23:46:03|71480.02
23:46:04|71478.78
23:46:04|71465.96
23:46:05|71463.19
23:46:06|71467.6
23:46:07|71469.15
23:46:08|71474.95
23:46:09|71475.03
23:46:11|71475.39
23:46:13|71468.59
23:46:13|71460.
23:46:14|71471.26
23:46:15|71456.45
23:46:16|71458.61
23:46:17|71467.32
23:46:18|71470.28
23:46:19|71483.25
23:46:21|71482.67
23:46:22|71483.75
23:46:23|71481.53
23:46:24|71480.68
23:46:24|71483.55
23:46:25|71484.12
23:46:26|71483.
23:46:27|71481.05
23:46:29|71481.41
23:46:29|71491.85
23:46:31|71510.21
23:46:31|71508.8
23:46:33|71520.75
23:46:33|71496.01
23:46:35|71488.09
23:46:35|71494.92
23:46:36|71486.65
23:46:37|71489.19
23:46:39|71490.82
23:46:39|71498.78
23:46:41|71491.06
23:46:42|71494.61
23:46:43|71497.02
23:46:44|71494.45
23:46:45|71488.66
23:46:46|71492.41
23:46:46|71488.68
23:46:48|71485.89
23:46:48|71479.09
23:46:50|71479.36
23:46:50|71484.59
23:46:52|71497.69
23:46:53|71492.75
23:46:54|71496.64
23:46:54|71494.84
23:46:55|71494.98
23:46:56|71494.58
23:46:57|71491.66
23:46:58|71484.91
23:47:00|71492.39
23:47:00|71508.14
23:47:01|71495.58
23:47:03|71479.01
23:47:04|71488.71
23:47:05|71480.18
23:47:05|71472.12
23:47:06|71461.78
23:47:08|71468.48
23:47:08|71464.
23:47:10|71472.98
23:47:11|71472.71
23:47:13|71475.99
23:47:14|71469.57
23:47:15|71469.69
23:47:15|71471.95
23:47:17|71471.95
23:47:18|71467.06
23:47:19|71465.03
23:47:20|71466.36
23:47:21|71469.57
23:47:22|71469.57
23:47:23|71469.57
23:47:24|71462.09
23:47:25|71460.89
23:47:26|71460.78
23:47:27|71458.71
23:47:28|71459.31
23:47:29|71456.
23:47:30|71450.76
23:47:31|71454.71
23:47:32|71454.63
23:47:33|71461.46
23:47:34|71457.56
23:47:35|71457.56
23:47:36|71452.42
23:47:37|71458.
23:47:38|71457.75
23:47:39|71461.69
23:47:40|71456.55
23:47:41|71459.12
23:47:42|71454.33
23:47:43|71452.72
23:47:44|71457.83
23:47:45|71457.41
23:47:46|71457.46
23:47:47|71453.83
23:47:48|71460.62
23:47:49|71462.16
23:47:50|71461.97
23:47:51|71460.01
23:47:52|71462.04
23:47:53|71457.69
23:47:54|71455.1
23:47:55|71452.01
23:47:56|71454.27
23:47:57|71428.08
23:47:58|71426.13
23:47:59|71436.59
23:48:00|71442.66
23:48:01|71437.24
23:48:03|71438.99
23:48:04|71431.87
23:48:04|71411.56
23:48:05|71416.04
23:48:07|71415.07
23:48:07|71409.89
23:48:09|71419.59
23:48:10|71420.86
23:48:11|71415.68
23:48:12|71417.39
23:48:13|71427.48
23:48:15|71431.87
23:48:16|71416.46
23:48:16|71423.69
23:48:18|71420.
23:48:19|71422.19
23:48:19|71420.16
23:48:21|71420.3
23:48:21|71402.22
23:48:23|71393.21
23:48:24|71395.18
23:48:25|71402.67
23:48:26|71396.31
23:48:27|71401.
23:48:28|71397.69
23:48:29|71397.69
23:48:30|71386.69
23:48:32|71388.8
23:48:32|71399.72
23:48:34|71407.99
23:48:34|71420.
23:48:36|71418.06
23:48:36|71412.2
23:48:37|71416.78
23:48:38|71415.65
23:48:39|71416.52
23:48:40|71424.
23:48:41|71406.32
23:48:42|71395.64
23:48:43|71400.23
23:48:45|71412.71
23:48:45|71404.67
23:48:46|71406.16
23:48:47|71414.48
23:48:49|71406.84
23:48:49|71390.52
23:48:51|71386.87
23:48:51|71394.31
23:48:52|71394.26
23:48:54|71393.17
23:48:55|71396.
23:48:55|71397.68
23:48:56|71396.73
23:48:58|71406.9
23:48:58|71409.67
23:49:00|71409.3
23:49:00|71402.84
23:49:01|71407.56
23:49:02|71406.6
23:49:04|71402.01
23:49:04|71412.26
23:49:05|71413.18
23:49:07|71412.79
23:49:07|71417.7
23:49:09|71409.4
23:49:10|71408.05
23:49:10|71412.16
23:49:12|71413.67
23:49:13|71412.72
23:49:14|71414.45
23:49:16|71423.16
23:49:17|71425.08
23:49:18|71431.81
23:49:19|71433.97
23:49:21|71432.13
23:49:22|71443.99
23:49:22|71441.26
23:49:23|71435.84
23:49:25|71435.84
23:49:26|71442.01
23:49:27|71441.41
23:49:27|71442.75
23:49:29|71443.88
23:49:30|71476.01
23:49:31|71485.97
23:49:31|71485.73
23:49:32|71484.9
23:49:33|71492.34
23:49:35|71479.66
23:49:35|71450.96
23:49:37|71453.17
23:49:38|71451.29
23:49:38|71463.18
23:49:40|71457.98
23:49:40|71446.58
23:49:41|71461.27
23:49:43|71465.13
23:49:44|71458.82
23:49:44|71459.6
23:49:45|71445.07
23:49:46|71439.86
23:49:48|71441.51
23:49:49|71445.27
23:49:50|71455.51
23:49:51|71455.88
23:49:52|71444.42
23:49:52|71447.8
23:49:53|71448.9
23:49:54|71444.42
23:49:56|71428.2
23:49:57|71434.87
23:49:58|71432.69
23:49:59|71430.46
23:50:00|71430.55
23:50:01|71430.73
23:50:02|71436.07
23:50:03|71436.6
23:50:04|71433.4
23:50:05|71435.
23:50:06|71435.6
23:50:07|71436.28
23:50:08|71443.58
23:50:09|71441.25
23:50:10|71407.97
23:50:11|71401.86
23:50:12|71403.54
23:50:13|71407.66
23:50:14|71413.73
23:50:15|71408.4
23:50:16|71424.93
23:50:17|71427.83
23:50:18|71425.27
23:50:19|71423.58
23:50:20|71426.16
23:50:21|71422.47
23:50:22|71390.48
23:50:23|71393.97
23:50:24|71387.8
23:50:25|71388.57
23:50:26|71400.45
23:50:27|71403.33
23:50:28|71415.74
23:50:29|71410.05
23:50:30|71407.66
23:50:32|71392.54
23:50:33|71396.33
23:50:34|71400.1
23:50:34|71398.19
23:50:36|71399.54
23:50:37|71401.52
23:50:37|71398.04
23:50:39|71397.89
23:50:39|71397.4
23:50:41|71398.8
23:50:41|71393.74
23:50:43|71394.76
23:50:44|71393.7
23:50:45|71385.42
23:50:46|71388.08
23:50:47|71389.25
23:50:47|71385.31
23:50:49|71383.64
23:50:50|71383.64
23:50:51|71394.61
23:50:52|71389.74
23:50:53|71384.93
23:50:54|71389.65
23:50:55|71389.65
23:50:56|71388.72
23:50:57|71391.07
23:50:58|71402.99
23:50:59|71394.97
23:51:00|71394.96
23:51:01|71399.85
23:51:02|71403.83
23:51:03|71402.8
23:51:04|71410.24
23:51:05|71338.19
23:51:06|71382.24
23:51:07|71392.23
23:51:08|71392.25
23:51:09|71389.41
23:51:10|71389.67
23:51:11|71389.16
23:51:12|71393.3
23:51:13|71392.61
23:51:14|71392.01
23:51:15|71392.8
23:51:16|71396.48
23:51:18|71388.97
23:51:18|71387.35
23:51:19|71376.02
23:51:21|71385.9
23:51:22|71382.89
23:51:23|71384.14
23:51:24|71393.72
23:51:25|71397.35
23:51:26|71399.32
23:51:27|71396.45
23:51:28|71393.15
23:51:29|71396.94
23:51:30|71391.67
23:51:31|71393.46
23:51:32|71395.99
23:51:33|71392.61
23:51:34|71409.69
23:51:35|71407.24
23:51:36|71407.99
23:51:37|71399.54
23:51:38|71404.25
23:51:40|71406.92
23:51:41|71403.37
23:51:42|71406.53
23:51:42|71396.
23:51:43|71401.37
23:51:45|71406.42
23:51:46|71404.27
23:51:46|71408.39
23:51:48|71404.32
23:51:49|71407.53
23:51:49|71407.68
23:51:50|71407.68
23:51:51|71407.68
23:51:53|71410.86
23:51:54|71407.8
23:51:55|71408.68
23:51:56|71408.16
23:51:57|71416.75
23:51:58|71410.82
23:51:59|71410.49
23:52:00|71409.39
23:52:01|71408.76
23:52:02|71413.76
23:52:03|71415.14
23:52:04|71414.36
23:52:05|71418.99
23:52:06|71410.12
23:52:07|71413.2
23:52:08|71414.19
23:52:10|71412.
23:52:10|71404.87
23:52:11|71403.15
23:52:12|71414.55
23:52:13|71407.99
23:52:14|71409.9
23:52:15|71412.15
23:52:17|71413.09
23:52:17|71415.38
23:52:18|71412.4
23:52:20|71414.84
23:52:21|71408.81
23:52:22|71408.51
23:52:23|71407.63
23:52:24|71409.27
23:52:25|71409.27
23:52:26|71406.72
23:52:27|71411.18
23:52:28|71407.84
23:52:29|71405.95
23:52:30|71415.79
23:52:31|71408.16
23:52:32|71417.81
23:52:33|71411.88
23:52:34|71411.52
23:52:35|71406.8
23:52:36|71408.68
23:52:37|71403.
23:52:38|71401.85
23:52:39|71398.23
23:52:40|71403.65
23:52:41|71406.92
23:52:42|71413.19
23:52:43|71406.65
23:52:44|71403.58
23:52:45|71402.81
23:52:46|71406.
23:52:47|71401.85
23:52:48|71401.46
23:52:49|71405.22
23:52:50|71404.87
23:52:51|71407.85
23:52:52|71403.2
23:52:53|71407.39
23:52:55|71409.9
23:52:55|71407.77
23:52:56|71408.12
23:52:57|71406.23
23:52:59|71405.37
23:52:59|71400.93
23:53:00|71402.03
23:53:01|71394.98
23:53:02|71394.86
23:53:03|71395.11
23:53:04|71393.49
23:53:05|71389.29
23:53:06|71389.29
23:53:07|71389.
23:53:08|71388.75
23:53:10|71390.18
23:53:10|71381.99
23:53:11|71379.32
23:53:12|71385.34
23:53:13|71381.58
23:53:14|71383.48
23:53:15|71381.9
23:53:16|71383.98
23:53:17|71379.32
23:53:18|71383.
23:53:20|71377.76
23:53:21|71385.53
23:53:22|71380.25
23:53:22|71382.05
23:53:23|71378.85
23:53:24|71381.94
23:53:25|71378.15
23:53:26|71382.06
23:53:28|71381.72
23:53:29|71396.15
23:53:30|71394.49
23:53:30|71394.87
23:53:31|71394.74
23:53:32|71392.67
23:53:33|71392.88
23:53:34|71392.89
23:53:36|71397.4
23:53:36|71392.16
23:53:37|71390.19
23:53:39|71391.41
23:53:39|71391.41
23:53:41|71388.23
23:53:41|71392.4
23:53:42|71392.3
23:53:44|71395.29
23:53:45|71389.47
23:53:45|71389.21
23:53:47|71386.39
23:53:48|71387.12
23:53:49|71387.12
23:53:50|71386.38
23:53:51|71389.38
23:53:52|71387.6
23:53:52|71393.32
23:53:54|71392.61
23:53:55|71389.2
23:53:56|71389.46
23:53:56|71388.46
23:53:58|71388.2
23:53:59|71392.58
23:54:00|71392.01
23:54:01|71393.74
23:54:02|71389.81
23:54:03|71390.33
23:54:05|71401.4
23:54:05|71400.
23:54:06|71394.62
23:54:07|71390.1
23:54:08|71389.93
23:54:09|71388.66
23:54:10|71395.14
23:54:11|71390.84
23:54:12|71391.88
23:54:14|71391.75
23:54:14|71388.14
23:54:15|71389.51
23:54:16|71392.
23:54:17|71389.59
23:54:18|71391.83
23:54:19|71385.19
23:54:20|71384.52
23:54:22|71391.21
23:54:23|71389.6
23:54:23|71399.
23:54:25|71393.47
23:54:26|71391.87
23:54:26|71394.46
23:54:27|71393.45
23:54:29|71393.73
23:54:30|71395.43
23:54:31|71392.52
23:54:32|71393.52
23:54:33|71393.53
23:54:34|71393.64
23:54:35|71394.54
23:54:36|71395.14
23:54:37|71394.
23:54:38|71395.
23:54:40|71393.02
23:54:41|71392.05
23:54:42|71382.05
23:54:43|71382.76
23:54:44|71392.1
23:54:45|71390.19
23:54:45|71388.01
23:54:46|71386.37
23:54:48|71388.61
23:54:49|71389.02
23:54:50|71392.53
23:54:50|71387.78
23:54:52|71388.01
23:54:52|71389.79
23:54:53|71391.83
23:54:55|71394.31
23:54:56|71389.61
23:54:57|71390.88
23:54:58|71391.99
23:54:59|71393.74
23:55:00|71396.45
23:55:01|71396.42
23:55:02|71394.63
23:55:03|71396.91
23:55:04|71393.6
23:55:05|71378.88
23:55:06|71383.33
23:55:06|71386.56
23:55:08|71384.4
23:55:09|71386.17
23:55:10|71384.55
23:55:11|71388.44
23:55:12|71387.98
23:55:13|71389.89
23:55:14|71387.16
23:55:15|71385.89
23:55:16|71386.08
23:55:17|71385.13
23:55:18|71388.59
23:55:19|71388.86
23:55:20|71385.85
23:55:21|71389.98
23:55:22|71384.06
23:55:23|71391.15
23:55:24|71390.1
23:55:25|71390.1
23:55:26|71391.15
23:55:27|71386.91
23:55:28|71385.71
23:55:30|71387.21
23:55:31|71385.2
23:55:31|71393.88
23:55:33|71393.4
23:55:34|71392.22
23:55:34|71394.02
23:55:35|71392.75
23:55:36|71392.06
23:55:38|71388.64
23:55:38|71388.66
23:55:39|71390.1
23:55:40|71389.33
23:55:42|71389.71
23:55:43|71386.39
23:55:44|71393.1
23:55:45|71389.95
23:55:46|71398.21
23:55:47|71403.72
23:55:48|71407.61
23:55:49|71406.8
23:55:50|71405.88
23:55:52|71406.49
23:55:53|71405.42
23:55:54|71407.09
23:55:55|71407.8
23:55:56|71411.36
23:55:57|71421.
23:55:58|71421.2
23:55:58|71433.57
23:55:59|71433.57
23:56:01|71457.72
23:56:02|71465.57
23:56:03|71467.8
23:56:03|71471.8
23:56:05|71472.82
23:56:06|71471.99
23:56:06|71471.58
23:56:07|71478.13
23:56:09|71478.78
23:56:10|71472.86
23:56:10|71475.
23:56:11|71474.33
23:56:13|71474.13
23:56:14|71476.05
23:56:15|71478.99
23:56:16|71478.51
23:56:17|71478.08
23:56:17|71478.08
23:56:19|71476.04
23:56:20|71478.48
23:56:22|71476.79
23:56:22|71474.73
23:56:23|71476.46
23:56:24|71471.24
23:56:25|71476.6
23:56:27|71476.4
23:56:28|71475.62
23:56:29|71474.09
23:56:30|71473.03
23:56:31|71471.83
23:56:32|71476.7
23:56:33|71479.82
23:56:34|71479.07
23:56:35|71479.79
23:56:36|71482.33
23:56:37|71484.42
23:56:38|71480.75
23:56:39|71487.44
23:56:40|71487.27
23:56:41|71488.78
23:56:42|71485.78
23:56:43|71480.44
23:56:44|71480.
23:56:45|71481.36
23:56:46|71478.56
23:56:47|71480.
23:56:48|71477.84
23:56:49|71482.1
23:56:50|71484.24
23:56:51|71478.22
23:56:52|71482.62
23:56:53|71480.29
23:56:54|71480.1
23:56:55|71479.8
23:56:56|71481.24
23:56:57|71481.53
23:56:58|71481.18
23:56:59|71481.62
23:57:00|71480.56
23:57:01|71484.56
23:57:02|71484.65
23:57:03|71485.92
23:57:04|71483.73
23:57:05|71449.49
23:57:06|71435.04
23:57:07|71419.67
23:57:09|71432.6
23:57:09|71432.28
23:57:10|71433.97
23:57:11|71434.5
23:57:12|71429.06
23:57:14|71430.16
23:57:14|71430.18
23:57:15|71434.29
23:57:16|71425.4
23:57:17|71424.
23:57:18|71428.04
23:57:19|71422.1
23:57:21|71424.82
23:57:21|71423.23
23:57:22|71423.23
23:57:23|71423.23
23:57:24|71420.5
23:57:26|71421.7
23:57:27|71417.51
23:57:29|71414.98
23:57:30|71411.73
23:57:31|71407.52
23:57:32|71409.28
23:57:33|71417.03
23:57:34|71415.87
23:57:35|71413.06
23:57:36|71410.07
23:57:37|71413.32
23:57:38|71412.09
23:57:39|71411.99
23:57:40|71412.02
23:57:41|71409.21
23:57:42|71405.05
23:57:43|71407.64
23:57:44|71406.8
23:57:45|71405.37
23:57:46|71407.87
23:57:47|71408.81
23:57:48|71408.8
23:57:49|71408.8
23:57:50|71408.8
23:57:51|71407.81
23:57:52|71407.38
23:57:53|71407.23
23:57:54|71406.62
23:57:55|71406.62
23:57:56|71406.8
23:57:57|71404.62
23:57:58|71402.17
23:57:59|71404.58
23:58:00|71405.66
23:58:01|71406.11
23:58:02|71400.17
23:58:03|71393.33
23:58:04|71390.96
23:58:05|71383.98
23:58:06|71387.27
23:58:07|71387.97
23:58:08|71385.67
23:58:09|71390.2
23:58:10|71390.32
23:58:11|71391.46
23:58:12|71388.68
23:58:13|71387.99
23:58:14|71391.75
23:58:15|71387.12
23:58:16|71390.21
23:58:17|71391.75
23:58:18|71390.8
23:58:19|71388.73
23:58:20|71387.25
23:58:21|71362.04
23:58:22|71361.49
23:58:24|71368.98
23:58:25|71372.99
23:58:26|71369.41
23:58:26|71370.9
23:58:28|71376.41
23:58:29|71376.75
23:58:30|71369.95
23:58:31|71373.13
23:58:31|71368.55
23:58:33|71366.48
23:58:34|71363.81
23:58:35|71370.23
23:58:36|71370.98
23:58:37|71370.98
23:58:38|71370.1
23:58:39|71375.85
23:58:40|71377.8
23:58:41|71373.53
23:58:42|71377.06
23:58:43|71372.59
23:58:44|71368.33
23:58:45|71373.3
23:58:46|71368.5
23:58:47|71369.88
23:58:48|71372.02
23:58:49|71372.7
23:58:50|71369.46
23:58:51|71369.74
23:58:52|71369.18
23:58:53|71368.36
23:58:54|71369.75
23:58:55|71369.27
23:58:56|71369.88
23:58:57|71370.99
23:58:58|71368.27
23:58:59|71373.86
23:59:00|71371.85
23:59:02|71371.59
23:59:03|71371.48
23:59:04|71369.3
23:59:05|71374.21
23:59:06|71370.91
23:59:07|71370.91
23:59:08|71370.91
23:59:09|71374.3
23:59:10|71375.02
23:59:11|71373.64
23:59:11|71366.36
23:59:13|71369.34
23:59:14|71369.63
23:59:14|71370.11
23:59:15|71371.
23:59:16|71367.61
23:59:18|71368.52
23:59:19|71368.67
23:59:19|71369.92
23:59:21|71368.8
23:59:22|71369.04
23:59:22|71369.04
23:59:25|71364.22
23:59:25|71367.84
23:59:27|71362.25
23:59:27|71361.9
23:59:28|71361.6
23:59:29|71361.71
23:59:31|71363.73
23:59:31|71356.33
23:59:32|71345.9
23:59:33|71353.48
23:59:34|71353.22
23:59:35|71352.01
23:59:36|71354.86
23:59:37|71351.64
23:59:38|71361.21
23:59:39|71354.03
23:59:40|71349.21
23:59:41|71356.92
23:59:43|71355.48
23:59:44|71355.41
23:59:44|71361.14
23:59:45|71349.11
23:59:46|71350.78
23:59:47|71353.01
23:59:49|71353.01
23:59:50|71352.73
23:59:50|71353.34
23:59:52|71351.99
23:59:52|71355.12
23:59:53|71352.45
23:59:55|71346.
23:59:55|71353.82
23:59:56|71357.65
23:59:57|71355.07
23:59:58|71349.45