00:00:00|71495.02
00:00:01|71500.9
00:00:02|71489.06
00:00:03|71493.79
00:00:04|71491.4
00:00:05|71487.45
00:00:06|71489.91
00:00:07|71488.61
00:00:08|71495.4
00:00:09|71517.
00:00:09|71520.21
00:00:10|71525.37
00:00:12|71523.51
00:00:12|71521.67
00:00:14|71518.2
00:00:14|71520.76
00:00:16|71493.33
00:00:17|71492.5
00:00:17|71497.79
00:00:19|71494.48
00:00:20|71498.87
00:00:21|71479.29
00:00:22|71485.38
00:00:23|71497.13
00:00:23|71511.2
00:00:25|71520.
00:00:25|71522.86
00:00:27|71524.
00:00:28|71529.58
00:00:28|71523.89
00:00:29|71529.96
00:00:30|71530.88
00:00:32|71526.95
00:00:32|71528.91
00:00:34|71530.1
00:00:35|71499.
00:00:35|71502.58
00:00:37|71503.9
00:00:37|71523.84
00:00:39|71515.34
00:00:40|71514.16
00:00:40|71514.96
00:00:41|71520.53
00:00:43|71522.88
00:00:44|71524.98
00:00:44|71520.93
00:00:46|71521.27
00:00:47|71518.86
00:00:48|71518.96
00:00:49|71497.
00:00:50|71501.48
00:00:51|71497.81
00:00:52|71495.74
00:00:53|71495.04
00:00:54|71496.55
00:00:55|71499.53
00:00:56|71492.94
00:00:57|71496.51
00:00:58|71495.35
00:00:59|71492.61
00:01:00|71497.4
00:01:01|71498.
00:01:03|71516.
00:01:03|71508.61
00:01:04|71502.31
00:01:05|71506.21
00:01:06|71506.45
00:01:08|71507.67
00:01:09|71503.81
00:01:10|71503.39
00:01:10|71497.84
00:01:11|71490.92
00:01:12|71491.51
00:01:13|71489.23
00:01:14|71478.13
00:01:15|71477.51
00:01:16|71451.32
00:01:17|71450.13
00:01:19|71467.03
00:01:20|71447.97
00:01:20|71448.38
00:01:21|71449.26
00:01:22|71447.8
00:01:23|71442.78
00:01:24|71448.92
00:01:25|71442.78
00:01:26|71447.78
00:01:27|71443.54
00:01:28|71442.77
00:01:29|71443.02
00:01:30|71446.2
00:01:32|71447.51
00:01:33|71444.28
00:01:34|71448.25
00:01:35|71444.42
00:01:36|71452.07
00:01:38|71447.33
00:01:39|71440.35
00:01:39|71445.18
00:01:41|71442.65
00:01:42|71447.
00:01:43|71445.3
00:01:43|71444.73
00:01:45|71442.03
00:01:46|71445.54
00:01:47|71443.59
00:01:48|71442.8
00:01:48|71443.56
00:01:50|71442.63
00:01:51|71442.11
00:01:52|71445.44
00:01:53|71445.48
00:01:54|71448.42
00:01:55|71448.1
00:01:56|71443.71
00:01:57|71444.11
00:01:58|71444.21
00:01:59|71446.57
00:02:00|71451.98
00:02:01|71444.72
00:02:02|71447.35
00:02:03|71453.21
00:02:04|71450.
00:02:05|71450.03
00:02:06|71455.57
00:02:07|71465.29
00:02:08|71463.81
00:02:09|71468.35
00:02:10|71464.16
00:02:11|71462.21
00:02:12|71459.68
00:02:13|71461.18
00:02:14|71463.49
00:02:15|71447.93
00:02:17|71451.67
00:02:17|71440.94
00:02:18|71445.24
00:02:19|71443.06
00:02:21|71439.59
00:02:21|71439.3
00:02:22|71436.81
00:02:23|71438.93
00:02:25|71441.63
00:02:25|71439.63
00:02:26|71436.24
00:02:27|71431.61
00:02:28|71432.24
00:02:29|71430.14
00:02:30|71424.
00:02:31|71427.66
00:02:32|71421.25
00:02:33|71426.83
00:02:34|71426.86
00:02:36|71438.51
00:02:38|71443.4
00:02:39|71437.11
00:02:40|71436.36
00:02:40|71435.73
00:02:42|71428.14
00:02:42|71429.32
00:02:44|71428.
00:02:44|71426.54
00:02:45|71430.02
00:02:47|71423.36
00:02:47|71426.62
00:02:48|71424.52
00:02:50|71424.34
00:02:50|71424.57
00:02:51|71423.91
00:02:53|71418.91
00:02:54|71424.77
00:02:55|71424.16
00:02:55|71424.4
00:02:57|71422.35
00:02:57|71422.35
00:02:59|71421.01
00:03:00|71421.2
00:03:00|71423.46
00:03:01|71420.01
00:03:03|71421.84
00:03:04|71422.2
00:03:04|71423.45
00:03:06|71421.02
00:03:06|71419.3
00:03:08|71415.82
00:03:08|71422.04
00:03:10|71421.21
00:03:12|71419.26
00:03:12|71418.26
00:03:14|71417.7
00:03:14|71413.63
00:03:15|71410.1
00:03:16|71409.75
00:03:17|71407.62
00:03:19|71412.22
00:03:19|71428.9
00:03:20|71427.36
00:03:21|71430.32
00:03:22|71423.11
00:03:23|71423.95
00:03:24|71422.34
00:03:25|71427.34
00:03:26|71430.45
00:03:27|71430.1
00:03:28|71428.95
00:03:29|71437.52
00:03:30|71442.35
00:03:31|71442.41
00:03:32|71440.82
00:03:34|71438.56
00:03:34|71437.25
00:03:36|71439.49
00:03:37|71429.63
00:03:38|71435.51
00:03:39|71433.8
00:03:40|71432.96
00:03:41|71434.41
00:03:42|71429.42
00:03:43|71429.83
00:03:45|71430.46
00:03:46|71431.71
00:03:47|71433.09
00:03:48|71435.23
00:03:49|71435.21
00:03:50|71438.48
00:03:51|71446.71
00:03:52|71448.93
00:03:53|71445.88
00:03:55|71448.38
00:03:55|71446.79
00:03:56|71448.93
00:03:57|71448.04
00:03:58|71447.88
00:04:00|71447.61
00:04:00|71450.54
00:04:02|71448.33
00:04:02|71444.79
00:04:03|71445.72
00:04:04|71432.98
00:04:05|71436.8
00:04:06|71444.05
00:04:07|71443.93
00:04:08|71446.39
00:04:09|71446.34
00:04:10|71459.56
00:04:11|71447.8
00:04:12|71445.93
00:04:13|71448.37
00:04:14|71447.99
00:04:15|71456.97
00:04:16|71453.32
00:04:18|71451.73
00:04:18|71453.99
00:04:19|71456.36
00:04:20|71456.35
00:04:21|71455.52
00:04:22|71458.31
00:04:24|71456.02
00:04:24|71455.39
00:04:26|71454.92
00:04:26|71458.67
00:04:27|71460.9
00:04:28|71459.19
00:04:30|71456.64
00:04:30|71455.14
00:04:31|71458.65
00:04:32|71454.1
00:04:33|71455.62
00:04:35|71452.06
00:04:37|71455.98
00:04:37|71458.05
00:04:39|71472.28
00:04:40|71477.61
00:04:41|71479.9
00:04:42|71483.85
00:04:43|71484.51
00:04:44|71483.18
00:04:46|71482.44
00:04:46|71484.86
00:04:48|71480.4
00:04:48|71486.34
00:04:49|71485.2
00:04:51|71484.6
00:04:51|71478.
00:04:53|71462.8
00:04:53|71463.59
00:04:54|71461.09
00:04:55|71462.35
00:04:56|71475.75
00:04:58|71470.25
00:04:59|71469.9
00:05:00|71468.62
00:05:01|71460.35
00:05:02|71461.71
00:05:03|71473.02
00:05:04|71474.21
00:05:05|71472.81
00:05:06|71479.61
00:05:07|71482.89
00:05:08|71483.08
00:05:09|71481.26
00:05:10|71484.28
00:05:11|71478.77
00:05:12|71486.5
00:05:13|71483.91
00:05:14|71489.8
00:05:15|71495.62
00:05:16|71495.5
00:05:17|71503.79
00:05:18|71488.52
00:05:19|71496.65
00:05:20|71500.06
00:05:21|71495.25
00:05:22|71498.75
00:05:23|71503.66
00:05:24|71496.3
00:05:25|71497.8
00:05:26|71495.65
00:05:27|71500.65
00:05:28|71502.97
00:05:29|71497.97
00:05:30|71494.44
00:05:31|71494.43
00:05:32|71497.19
00:05:33|71495.91
00:05:34|71495.45
00:05:35|71497.26
00:05:36|71493.81
00:05:37|71475.43
00:05:38|71471.95
00:05:40|71466.51
00:05:40|71473.8
00:05:41|71468.12
00:05:43|71465.59
00:05:43|71462.27
00:05:45|71461.14
00:05:46|71462.56
00:05:46|71464.27
00:05:47|71461.63
00:05:49|71464.59
00:05:50|71466.3
00:05:51|71451.26
00:05:51|71448.09
00:05:53|71449.28
00:05:53|71454.65
00:05:54|71445.82
00:05:55|71446.08
00:05:56|71451.86
00:05:57|71455.79
00:05:58|71453.82
00:05:59|71452.77
00:06:01|71452.23
00:06:02|71454.63
00:06:02|71459.38
00:06:03|71470.66
00:06:05|71462.15
00:06:05|71465.09
00:06:07|71465.83
00:06:08|71464.59
00:06:09|71467.41
00:06:09|71470.32
00:06:10|71479.
00:06:12|71481.57
00:06:13|71480.41
00:06:14|71474.99
00:06:15|71478.8
00:06:16|71479.37
00:06:17|71477.18
00:06:18|71486.82
00:06:19|71476.2
00:06:20|71481.68
00:06:21|71481.15
00:06:22|71479.59
00:06:23|71480.47
00:06:24|71482.22
00:06:25|71482.4
00:06:26|71494.24
00:06:27|71493.96
00:06:28|71492.86
00:06:29|71492.46
00:06:30|71495.62
00:06:31|71495.56
00:06:32|71507.77
00:06:33|71510.32
00:06:34|71507.26
00:06:35|71515.88
00:06:36|71519.66
00:06:37|71519.48
00:06:38|71523.4
00:06:39|71525.72
00:06:40|71515.68
00:06:41|71519.54
00:06:42|71518.21
00:06:43|71520.89
00:06:44|71516.84
00:06:45|71519.79
00:06:46|71521.88
00:06:47|71523.62
00:06:48|71519.13
00:06:49|71519.92
00:06:50|71519.06
00:06:51|71520.53
00:06:52|71522.13
00:06:53|71517.13
00:06:54|71520.78
00:06:55|71519.25
00:06:56|71516.78
00:06:57|71520.02
00:06:58|71520.02
00:06:59|71531.87
00:07:00|71528.83
00:07:01|71528.04
00:07:03|71529.09
00:07:03|71522.92
00:07:04|71531.77
00:07:05|71535.81
00:07:06|71536.73
00:07:07|71539.66
00:07:08|71550.29
00:07:09|71553.9
00:07:10|71559.14
00:07:11|71559.79
00:07:12|71555.33
00:07:13|71559.64
00:07:14|71558.96
00:07:15|71560.4
00:07:16|71572.01
00:07:17|71569.28
00:07:18|71573.82
00:07:19|71576.12
00:07:21|71576.7
00:07:21|71581.95
00:07:22|71588.92
00:07:23|71588.89
00:07:25|71589.5
00:07:25|71590.96
00:07:26|71586.2
00:07:27|71582.39
00:07:28|71588.31
00:07:29|71588.44
00:07:30|71590.13
00:07:31|71589.88
00:07:32|71589.61
00:07:33|71591.33
00:07:34|71591.4
00:07:35|71610.09
00:07:36|71621.28
00:07:37|71628.24
00:07:39|71622.75
00:07:40|71629.37
00:07:40|71637.26
00:07:42|71641.99
00:07:43|71634.27
00:07:44|71636.18
00:07:44|71634.12
00:07:45|71640.01
00:07:46|71649.31
00:07:47|71652.96
00:07:48|71654.01
00:07:49|71659.18
00:07:51|71650.92
00:07:52|71653.31
00:07:52|71650.19
00:07:53|71648.34
00:07:55|71640.88
00:07:55|71649.05
00:07:57|71647.06
00:07:57|71648.02
00:07:58|71645.72
00:07:59|71647.34
00:08:00|71659.34
00:08:01|71656.82
00:08:03|71660.68
00:08:04|71651.99
00:08:04|71652.55
00:08:06|71653.91
00:08:07|71650.1
00:08:08|71649.12
00:08:09|71655.51
00:08:10|71667.39
00:08:11|71666.32
00:08:12|71664.15
00:08:13|71670.64
00:08:14|71679.54
00:08:15|71673.54
00:08:16|71672.26
00:08:17|71676.86
00:08:18|71680.67
00:08:19|71682.22
00:08:20|71684.99
00:08:21|71693.8
00:08:22|71739.37
00:08:23|71772.45
00:08:24|71766.21
00:08:25|71729.59
00:08:27|71731.98
00:08:28|71748.66
00:08:28|71768.
00:08:29|71763.85
00:08:30|71753.36
00:08:31|71760.1
00:08:32|71739.1
00:08:34|71737.51
00:08:34|71737.82
00:08:35|71729.49
00:08:37|71745.
00:08:37|71755.97
00:08:39|71761.39
00:08:41|71755.05
00:08:41|71755.74
00:08:43|71747.69
00:08:44|71726.23
00:08:45|71742.55
00:08:46|71736.1
00:08:47|71732.16
00:08:47|71737.08
00:08:48|71748.99
00:08:50|71745.7
00:08:51|71751.91
00:08:53|71743.68
00:08:54|71744.01
00:08:55|71739.85
00:08:56|71741.91
00:08:56|71728.01
00:08:58|71729.47
00:08:58|71716.75
00:08:59|71709.08
00:09:01|71708.42
00:09:02|71727.84
00:09:03|71735.47
00:09:04|71740.33
00:09:05|71734.66
00:09:05|71737.86
00:09:07|71733.08
00:09:08|71738.
00:09:09|71746.9
00:09:09|71735.99
00:09:11|71737.83
00:09:12|71736.81
00:09:13|71737.86
00:09:14|71739.31
00:09:15|71732.81
00:09:16|71716.57
00:09:17|71706.46
00:09:18|71696.79
00:09:19|71698.31
00:09:20|71702.73
00:09:21|71715.38
00:09:22|71720.
00:09:23|71724.6
00:09:24|71728.85
00:09:25|71739.59
00:09:26|71721.02
00:09:28|71718.32
00:09:28|71734.23
00:09:29|71733.29
00:09:30|71713.86
00:09:31|71714.3
00:09:32|71716.81
00:09:33|71719.43
00:09:34|71717.32
00:09:35|71708.94
00:09:36|71694.72
00:09:37|71685.33
00:09:38|71688.21
00:09:40|71680.13
00:09:41|71669.41
00:09:42|71675.88
00:09:43|71672.46
00:09:44|71649.43
00:09:45|71652.98
00:09:47|71649.09
00:09:48|71649.63
00:09:49|71641.07
00:09:49|71645.98
00:09:50|71652.19
00:09:52|71646.4
00:09:52|71649.23
00:09:53|71650.12
00:09:55|71681.78
00:09:56|71677.98
00:09:56|71680.
00:09:58|71660.59
00:09:58|71653.84
00:09:59|71649.4
00:10:00|71650.61
00:10:02|71630.26
00:10:02|71633.62
00:10:04|71649.98
00:10:05|71633.98
00:10:06|71623.92
00:10:07|71617.97
00:10:08|71622.72
00:10:09|71618.36
00:10:10|71605.65
00:10:11|71593.07
00:10:12|71603.97
00:10:13|71594.54
00:10:14|71601.99
00:10:15|71617.18
00:10:16|71590.
00:10:17|71589.61
00:10:18|71593.69
00:10:19|71596.08
00:10:20|71576.97
00:10:21|71587.71
00:10:22|71582.47
00:10:23|71563.59
00:10:24|71556.63
00:10:25|71553.77
00:10:26|71535.49
00:10:27|71532.14
00:10:28|71528.56
00:10:29|71529.76
00:10:30|71516.52
00:10:31|71509.56
00:10:32|71528.66
00:10:33|71528.15
00:10:34|71514.47
00:10:35|71509.2
00:10:36|71487.55
00:10:37|71480.72
00:10:38|71492.36
00:10:39|71498.71
00:10:40|71504.87
00:10:41|71508.31
00:10:42|71519.43
00:10:43|71524.97
00:10:44|71537.
00:10:45|71541.84
00:10:46|71548.01
00:10:47|71547.8
00:10:48|71549.07
00:10:49|71533.45
00:10:50|71536.33
00:10:51|71539.85
00:10:52|71551.06
00:10:53|71555.93
00:10:54|71552.55
00:10:55|71551.07
00:10:56|71541.58
00:10:57|71537.98
00:10:58|71538.12
00:10:59|71543.64
00:11:00|71546.86
00:11:01|71539.02
00:11:02|71521.63
00:11:03|71510.02
00:11:05|71509.02
00:11:05|71509.
00:11:06|71514.68
00:11:07|71510.81
00:11:08|71487.99
00:11:09|71477.5
00:11:10|71497.81
00:11:11|71472.16
00:11:12|71477.46
00:11:13|71477.77
00:11:14|71484.42
00:11:15|71492.96
00:11:16|71480.01
00:11:17|71488.85
00:11:18|71498.83
00:11:19|71503.82
00:11:20|71506.97
00:11:21|71506.87
00:11:22|71500.29
00:11:23|71516.98
00:11:24|71508.41
00:11:25|71513.9
00:11:26|71519.39
00:11:27|71520.
00:11:28|71512.25
00:11:30|71506.23
00:11:30|71515.26
00:11:32|71526.9
00:11:32|71512.85
00:11:33|71513.56
00:11:34|71514.64
00:11:35|71513.59
00:11:36|71532.22
00:11:37|71545.39
00:11:38|71542.94
00:11:40|71539.95
00:11:42|71543.59
00:11:43|71541.6
00:11:43|71524.75
00:11:44|71525.46
00:11:45|71521.63
00:11:46|71515.99
00:11:48|71535.27
00:11:48|71522.18
00:11:50|71519.13
00:11:51|71521.65
00:11:52|71519.07
00:11:53|71520.01
00:11:54|71519.71
00:11:55|71522.77
00:11:56|71527.1
00:11:57|71528.4
00:11:58|71529.51
00:11:59|71517.62
00:12:00|71534.19
00:12:01|71526.27
00:12:02|71529.21
00:12:03|71528.96
00:12:04|71531.49
00:12:05|71544.47
00:12:06|71548.74
00:12:07|71545.93
00:12:08|71538.24
00:12:09|71524.61
00:12:10|71532.14
00:12:11|71532.4
00:12:12|71533.9
00:12:13|71524.56
00:12:14|71529.99
00:12:15|71524.19
00:12:16|71530.53
00:12:17|71527.01
00:12:18|71534.53
00:12:20|71537.73
00:12:21|71539.14
00:12:22|71553.29
00:12:23|71550.5
00:12:24|71530.06
00:12:24|71538.93
00:12:26|71537.74
00:12:26|71552.74
00:12:28|71554.24
00:12:29|71560.
00:12:29|71555.61
00:12:31|71549.09
00:12:32|71549.94
00:12:32|71544.91
00:12:34|71547.91
00:12:35|71550.14
00:12:35|71552.4
00:12:36|71550.09
00:12:38|71546.05
00:12:38|71552.33
00:12:40|71557.09
00:12:40|71552.09
00:12:42|71552.87
00:12:43|71553.29
00:12:44|71550.19
00:12:46|71551.3
00:12:47|71552.39
00:12:48|71550.1
00:12:48|71546.7
00:12:50|71549.3
00:12:50|71547.59
00:12:52|71542.04
00:12:53|71529.85
00:12:54|71522.63
00:12:55|71537.29
00:12:55|71537.08
00:12:56|71535.41
00:12:58|71540.14
00:12:59|71531.35
00:13:00|71528.14
00:13:00|71529.44
00:13:02|71530.04
00:13:02|71529.21
00:13:04|71521.99
00:13:04|71528.01
00:13:06|71533.22
00:13:07|71527.06
00:13:08|71528.13
00:13:09|71520.01
00:13:09|71519.63
00:13:11|71514.91
00:13:12|71520.58
00:13:12|71521.61
00:13:13|71523.72
00:13:15|71524.01
00:13:16|71517.08
00:13:17|71516.02
00:13:18|71531.4
00:13:19|71527.17
00:13:20|71529.39
00:13:21|71530.31
00:13:22|71529.1
00:13:23|71528.73
00:13:24|71527.89
00:13:25|71531.84
00:13:26|71531.47
00:13:27|71537.64
00:13:28|71535.29
00:13:29|71547.43
00:13:30|71546.82
00:13:31|71543.53
00:13:32|71542.79
00:13:33|71542.55
00:13:34|71525.57
00:13:35|71519.8
00:13:36|71519.38
00:13:37|71518.09
00:13:38|71517.26
00:13:39|71517.26
00:13:40|71516.01
00:13:42|71508.75
00:13:42|71510.34
00:13:44|71518.06
00:13:45|71516.66
00:13:47|71511.91
00:13:48|71516.39
00:13:49|71524.09
00:13:49|71524.25
00:13:51|71521.39
00:13:51|71525.34
00:13:52|71530.94
00:13:53|71535.71
00:13:55|71534.9
00:13:56|71524.01
00:13:56|71518.69
00:13:58|71520.57
00:13:58|71520.59
00:14:00|71516.63
00:14:01|71520.44
00:14:01|71537.29
00:14:03|71534.54
00:14:04|71517.21
00:14:05|71521.88
00:14:06|71519.62
00:14:07|71508.15
00:14:08|71504.26
00:14:09|71505.43
00:14:10|71508.64
00:14:11|71509.08
00:14:12|71510.93
00:14:13|71509.03
00:14:14|71508.61
00:14:15|71507.74
00:14:16|71504.83
00:14:17|71507.21
00:14:18|71507.47
00:14:19|71508.6
00:14:20|71505.63
00:14:21|71506.44
00:14:22|71505.8
00:14:23|71505.06
00:14:24|71504.23
00:14:25|71499.22
00:14:26|71503.41
00:14:27|71499.97
00:14:28|71504.
00:14:29|71502.88
00:14:30|71500.88
00:14:31|71496.28
00:14:32|71493.75
00:14:33|71494.34
00:14:34|71482.69
00:14:35|71484.28
00:14:36|71483.48
00:14:37|71484.44
00:14:38|71484.34
00:14:39|71487.21
00:14:40|71486.3
00:14:41|71485.91
00:14:42|71496.07
00:14:43|71493.15
00:14:44|71492.11
00:14:45|71496.21
00:14:46|71506.88
00:14:47|71499.78
00:14:48|71495.14
00:14:49|71496.4
00:14:50|71501.64
00:14:51|71508.01
00:14:52|71506.27
00:14:53|71502.98
00:14:54|71505.86
00:14:55|71507.3
00:14:56|71508.13
00:14:57|71505.19
00:14:59|71503.94
00:14:59|71497.46
00:15:01|71496.86
00:15:01|71499.61
00:15:02|71494.44
00:15:04|71501.21
00:15:05|71499.02
00:15:06|71501.16
00:15:07|71508.23
00:15:08|71497.94
00:15:09|71497.9
00:15:10|71497.85
00:15:11|71492.28
00:15:12|71490.24
00:15:13|71488.46
00:15:14|71507.96
00:15:15|71516.12
00:15:16|71499.13
00:15:17|71500.91
00:15:18|71505.87
00:15:19|71502.45
00:15:20|71497.
00:15:21|71497.82
00:15:22|71493.61
00:15:23|71495.34
00:15:24|71495.98
00:15:25|71496.19
00:15:26|71487.99
00:15:27|71487.49
00:15:28|71484.78
00:15:29|71482.8
00:15:30|71486.03
00:15:31|71486.21
00:15:32|71481.88
00:15:33|71477.19
00:15:34|71482.5
00:15:35|71482.5
00:15:36|71479.44
00:15:37|71479.85
00:15:38|71481.13
00:15:39|71481.13
00:15:40|71484.17
00:15:41|71481.08
00:15:42|71481.23
00:15:44|71483.
00:15:44|71485.59
00:15:46|71488.39
00:15:47|71485.92
00:15:48|71482.44
00:15:49|71485.04
00:15:50|71485.08
00:15:51|71482.21
00:15:52|71479.32
00:15:53|71479.32
00:15:54|71474.84
00:15:55|71467.83
00:15:56|71465.08
00:15:57|71473.28
00:15:59|71463.04
00:15:59|71460.5
00:16:00|71462.8
00:16:01|71455.5
00:16:02|71450.78
00:16:03|71454.8
00:16:04|71450.66
00:16:05|71450.47
00:16:06|71448.01
00:16:07|71447.94
00:16:09|71450.51
00:16:09|71449.4
00:16:10|71447.68
00:16:11|71444.58
00:16:13|71446.87
00:16:13|71446.21
00:16:15|71443.57
00:16:15|71443.
00:16:16|71438.8
00:16:17|71440.83
00:16:18|71438.53
00:16:19|71437.17
00:16:20|71437.18
00:16:21|71438.09
00:16:22|71428.08
00:16:23|71425.53
00:16:24|71447.73
00:16:25|71451.19
00:16:26|71448.57
00:16:27|71440.12
00:16:28|71441.78
00:16:29|71433.16
00:16:30|71421.28
00:16:31|71424.53
00:16:32|71422.98
00:16:33|71425.04
00:16:34|71420.
00:16:35|71422.11
00:16:36|71423.76
00:16:37|71424.07
00:16:38|71425.1
00:16:39|71425.63
00:16:40|71427.
00:16:41|71419.9
00:16:43|71416.21
00:16:44|71412.01
00:16:45|71411.58
00:16:46|71411.93
00:16:47|71413.32
00:16:49|71426.98
00:16:49|71422.49
00:16:51|71432.2
00:16:52|71413.21
00:16:53|71411.84
00:16:54|71413.39
00:16:56|71408.61
00:16:57|71416.1
00:16:57|71416.57
00:16:58|71418.56
00:17:00|71418.04
00:17:01|71412.18
00:17:01|71416.04
00:17:03|71416.96
00:17:04|71414.96
00:17:05|71417.72
00:17:05|71409.87
00:17:06|71413.2
00:17:07|71413.13
00:17:09|71411.83
00:17:09|71421.06
00:17:11|71427.27
00:17:11|71428.93
00:17:12|71423.49
00:17:14|71426.28
00:17:14|71432.6
00:17:15|71430.92
00:17:17|71435.2
00:17:17|71437.03
00:17:18|71436.79
00:17:19|71408.87
00:17:20|71419.86
00:17:22|71420.1
00:17:23|71426.93
00:17:23|71422.88
00:17:24|71426.08
00:17:25|71423.22
00:17:27|71420.42
00:17:28|71428.75
00:17:29|71429.77
00:17:30|71427.14
00:17:31|71426.77
00:17:31|71424.3
00:17:33|71428.94
00:17:33|71434.89
00:17:35|71433.53
00:17:35|71454.76
00:17:36|71452.92
00:17:38|71462.07
00:17:39|71462.59
00:17:40|71469.75
00:17:41|71470.7
00:17:41|71461.9
00:17:43|71462.09
00:17:43|71464.
00:17:46|71468.04
00:17:46|71467.72
00:17:47|71469.93
00:17:48|71464.29
00:17:50|71466.13
00:17:50|71474.34
00:17:51|71475.87
00:17:53|71479.37
00:17:54|71483.79
00:17:54|71468.33
00:17:55|71467.56
00:17:56|71466.71
00:17:57|71467.17
00:17:59|71470.79
00:18:00|71463.14
00:18:01|71462.57
00:18:01|71464.12
00:18:02|71465.77
00:18:03|71458.3
00:18:04|71474.37
00:18:06|71471.89
00:18:07|71467.37
00:18:08|71459.27
00:18:09|71459.79
00:18:10|71461.15
00:18:11|71459.63
00:18:12|71459.89
00:18:13|71461.88
00:18:14|71470.86
00:18:15|71460.04
00:18:16|71463.51
00:18:17|71461.4
00:18:18|71462.84
00:18:19|71457.74
00:18:20|71462.19
00:18:21|71465.05
00:18:22|71462.33
00:18:23|71465.58
00:18:24|71468.56
00:18:25|71464.96
00:18:26|71468.14
00:18:27|71465.08
00:18:28|71482.34
00:18:29|71480.
00:18:30|71487.37
00:18:31|71487.19
00:18:32|71490.62
00:18:33|71489.04
00:18:34|71491.01
00:18:35|71490.54
00:18:36|71491.38
00:18:37|71494.21
00:18:38|71492.7
00:18:39|71494.15
00:18:40|71491.7
00:18:41|71493.31
00:18:42|71477.7
00:18:44|71485.4
00:18:45|71484.64
00:18:47|71492.66
00:18:48|71489.5
00:18:49|71498.57
00:18:50|71498.07
00:18:51|71495.8
00:18:52|71494.99
00:18:53|71495.08
00:18:54|71494.49
00:18:55|71494.3
00:18:56|71489.14
00:18:57|71472.
00:18:58|71467.42
00:18:59|71462.38
00:19:00|71462.98
00:19:01|71464.83
00:19:02|71456.92
00:19:03|71453.83
00:19:04|71454.91
00:19:05|71447.33
00:19:06|71450.15
00:19:07|71433.
00:19:08|71423.94
00:19:09|71425.17
00:19:10|71421.95
00:19:11|71422.5
00:19:12|71429.05
00:19:13|71421.42
00:19:14|71426.25
00:19:15|71407.65
00:19:16|71409.93
00:19:17|71415.97
00:19:18|71423.51
00:19:20|71422.93
00:19:20|71412.56
00:19:22|71409.47
00:19:22|71407.11
00:19:23|71409.8
00:19:24|71411.4
00:19:25|71409.14
00:19:26|71409.38
00:19:28|71407.66
00:19:28|71408.11
00:19:29|71414.15
00:19:31|71409.15
00:19:31|71396.17
00:19:32|71402.76
00:19:33|71406.83
00:19:34|71401.73
00:19:35|71402.63
00:19:36|71399.75
00:19:37|71396.45
00:19:39|71398.06
00:19:39|71400.92
00:19:40|71404.72
00:19:42|71400.28
00:19:43|71404.63
00:19:45|71409.11
00:19:46|71409.39
00:19:47|71404.35
00:19:47|71407.19
00:19:48|71407.38
00:19:49|71417.
00:19:50|71431.43
00:19:52|71428.18
00:19:53|71430.67
00:19:54|71439.36
00:19:55|71436.67
00:19:57|71428.89
00:19:58|71438.
00:19:59|71446.08
00:19:59|71444.26
00:20:01|71436.85
00:20:01|71430.
00:20:03|71420.99
00:20:03|71410.24
00:20:04|71412.98
00:20:06|71410.02
00:20:06|71416.66
00:20:07|71413.42
00:20:08|71416.23
00:20:09|71417.24
00:20:11|71407.02
00:20:11|71406.46
00:20:12|71406.46
00:20:14|71413.21
00:20:14|71409.59
00:20:15|71410.64
00:20:16|71413.75
00:20:17|71417.04
00:20:18|71420.64
00:20:19|71429.46
00:20:20|71426.36
00:20:22|71453.81
00:20:23|71459.06
00:20:24|71452.71
00:20:25|71443.54
00:20:26|71435.61
00:20:27|71434.52
00:20:28|71437.19
00:20:29|71432.84
00:20:30|71432.67
00:20:31|71440.32
00:20:32|71444.48
00:20:33|71453.43
00:20:34|71446.95
00:20:35|71433.17
00:20:36|71435.42
00:20:37|71431.21
00:20:38|71433.08
00:20:39|71427.55
00:20:40|71427.03
00:20:41|71422.35
00:20:42|71421.36
00:20:43|71433.4
00:20:45|71430.21
00:20:45|71426.08
00:20:46|71427.36
00:20:48|71437.38
00:20:49|71425.59
00:20:49|71423.79
00:20:51|71425.12
00:20:52|71426.6
00:20:53|71428.35
00:20:55|71428.43
00:20:56|71436.6
00:20:56|71433.37
00:20:57|71430.74
00:20:59|71428.33
00:20:59|71417.3
00:21:01|71422.49
00:21:02|71428.14
00:21:03|71426.67
00:21:04|71419.63
00:21:05|71420.87
00:21:06|71421.41
00:21:07|71426.61
00:21:08|71421.22
00:21:09|71423.6
00:21:10|71424.29
00:21:11|71422.47
00:21:12|71421.11
00:21:13|71420.51
00:21:14|71422.54
00:21:15|71419.42
00:21:16|71411.79
00:21:17|71410.6
00:21:18|71402.86
00:21:19|71408.79
00:21:20|71418.36
00:21:21|71427.93
00:21:22|71417.89
00:21:23|71412.25
00:21:24|71411.1
00:21:26|71416.
00:21:26|71417.33
00:21:27|71424.57
00:21:28|71441.25
00:21:29|71442.54
00:21:30|71445.15
00:21:31|71442.58
00:21:32|71453.23
00:21:34|71442.91
00:21:34|71441.52
00:21:35|71440.98
00:21:36|71446.22
00:21:37|71446.52
00:21:38|71450.14
00:21:39|71453.01
00:21:40|71455.04
00:21:41|71458.12
00:21:42|71458.8
00:21:43|71457.39
00:21:44|71458.96
00:21:45|71462.33
00:21:46|71466.18
00:21:48|71463.39
00:21:49|71470.19
00:21:49|71465.69
00:21:51|71474.94
00:21:52|71477.23
00:21:53|71479.85
00:21:54|71481.97
00:21:55|71481.3
00:21:56|71498.27
00:21:57|71506.05
00:21:58|71502.02
00:21:59|71505.83
00:22:00|71503.58
00:22:01|71511.13
00:22:02|71504.04
00:22:03|71509.19
00:22:04|71497.25
00:22:05|71502.57
00:22:06|71498.08
00:22:07|71507.
00:22:08|71506.93
00:22:09|71528.01
00:22:10|71532.21
00:22:11|71530.39
00:22:12|71528.43
00:22:13|71531.15
00:22:14|71535.75
00:22:15|71535.81
00:22:16|71531.92
00:22:17|71535.39
00:22:18|71533.99
00:22:19|71549.99
00:22:20|71542.94
00:22:21|71550.
00:22:22|71552.08
00:22:23|71551.84
00:22:24|71559.81
00:22:25|71559.7
00:22:26|71558.3
00:22:27|71555.43
00:22:28|71554.9
00:22:29|71553.58
00:22:30|71549.44
00:22:31|71561.26
00:22:32|71558.81
00:22:33|71562.38
00:22:34|71564.95
00:22:35|71565.23
00:22:36|71563.02
00:22:37|71570.37
00:22:38|71558.46
00:22:39|71563.93
00:22:40|71560.5
00:22:41|71564.37
00:22:42|71566.62
00:22:43|71566.2
00:22:44|71570.78
00:22:45|71563.26
00:22:47|71560.79
00:22:48|71559.02
00:22:49|71558.46
00:22:49|71560.42
00:22:51|71562.32
00:22:52|71559.86
00:22:53|71551.51
00:22:54|71555.55
00:22:55|71558.2
00:22:57|71560.1
00:22:57|71560.19
00:22:58|71560.09
00:22:59|71561.13
00:23:01|71554.5
00:23:01|71533.14
00:23:03|71533.37
00:23:03|71532.57
00:23:04|71532.77
00:23:06|71527.79
00:23:06|71532.46
00:23:08|71532.
00:23:08|71550.66
00:23:10|71564.35
00:23:11|71557.98
00:23:11|71559.21
00:23:12|71561.41
00:23:13|71559.89
00:23:14|71554.78
00:23:15|71554.65
00:23:16|71557.05
00:23:17|71555.02
00:23:18|71554.77
00:23:19|71551.71
00:23:20|71553.3
00:23:21|71540.01
00:23:22|71534.
00:23:23|71528.99
00:23:24|71527.25
00:23:25|71529.18
00:23:26|71527.52
00:23:27|71526.79
00:23:28|71529.66
00:23:30|71537.19
00:23:30|71529.4
00:23:31|71538.94
00:23:33|71535.69
00:23:33|71536.19
00:23:34|71536.68
00:23:35|71535.68
00:23:37|71530.99
00:23:37|71525.38
00:23:38|71526.58
00:23:40|71526.5
00:23:40|71528.2
00:23:41|71534.52
00:23:43|71530.08
00:23:44|71527.31
00:23:45|71527.8
00:23:45|71527.94
00:23:47|71531.08
00:23:48|71533.93
00:23:49|71529.66
00:23:50|71529.64
00:23:51|71526.46
00:23:52|71525.35
00:23:54|71529.55
00:23:54|71527.13
00:23:56|71535.42
00:23:57|71532.87
00:23:58|71535.57
00:23:58|71535.1
00:24:00|71535.41
00:24:00|71535.53
00:24:02|71533.76
00:24:03|71538.24
00:24:03|71534.24
00:24:04|71529.77
00:24:05|71527.79
00:24:06|71525.61
00:24:08|71505.77
00:24:08|71495.44
00:24:09|71513.83
00:24:10|71510.5
00:24:11|71506.87
00:24:12|71504.74
00:24:13|71506.85
00:24:14|71504.18
00:24:16|71498.59
00:24:16|71501.98
00:24:18|71499.21
00:24:19|71499.6
00:24:19|71511.99
00:24:20|71510.43
00:24:22|71509.03
00:24:23|71499.8
00:24:23|71488.42
00:24:25|71486.67
00:24:26|71486.67
00:24:26|71487.71
00:24:27|71490.79
00:24:28|71495.52
00:24:29|71496.7
00:24:31|71493.71
00:24:32|71492.95
00:24:33|71500.12
00:24:34|71502.19
00:24:34|71502.1
00:24:36|71518.9
00:24:37|71519.
00:24:38|71516.36
00:24:38|71519.98
00:24:39|71519.99
00:24:40|71519.61
00:24:41|71519.45
00:24:42|71523.53
00:24:43|71540.03
00:24:44|71539.91
00:24:45|71543.35
00:24:47|71544.01
00:24:49|71542.12
00:24:50|71544.59
00:24:50|71554.36
00:24:52|71551.4
00:24:53|71545.94
00:24:54|71547.77
00:24:54|71546.85
00:24:55|71546.85
00:24:57|71546.64
00:24:58|71547.
00:25:00|71542.89
00:25:00|71545.13
00:25:02|71542.43
00:25:02|71535.8
00:25:03|71533.18
00:25:04|71533.94
00:25:05|71547.54
00:25:07|71522.27
00:25:07|71520.
00:25:08|71521.9
00:25:09|71522.53
00:25:10|71509.23
00:25:11|71518.19
00:25:12|71531.88
00:25:13|71522.4
00:25:14|71517.37
00:25:15|71513.47
00:25:16|71508.65
00:25:17|71513.75
00:25:18|71504.92
00:25:19|71496.03
00:25:20|71496.15
00:25:21|71489.18
00:25:22|71490.93
00:25:23|71487.01
00:25:24|71483.57
00:25:25|71494.5
00:25:26|71490.47
00:25:27|71489.58
00:25:28|71493.43
00:25:29|71491.95
00:25:30|71492.85
00:25:31|71504.09
00:25:32|71498.84
00:25:33|71498.84
00:25:34|71494.3
00:25:35|71495.95
00:25:36|71503.69
00:25:37|71519.88
00:25:38|71516.65
00:25:39|71520.61
00:25:40|71523.49
00:25:41|71523.75
00:25:43|71508.23
00:25:44|71507.94
00:25:45|71507.41
00:25:46|71504.71
00:25:47|71504.
00:25:48|71500.07
00:25:50|71504.79
00:25:51|71499.7
00:25:52|71501.09
00:25:53|71501.33
00:25:54|71490.17
00:25:55|71486.07
00:25:56|71490.82
00:25:57|71479.26
00:25:58|71475.17
00:25:59|71474.66
00:26:00|71476.47
00:26:01|71470.2
00:26:02|71454.84
00:26:03|71458.85
00:26:05|71464.3
00:26:05|71446.67
00:26:07|71448.2
00:26:08|71463.22
00:26:09|71460.69
00:26:10|71462.39
00:26:11|71456.4
00:26:11|71448.01
00:26:12|71438.29
00:26:14|71458.25
00:26:14|71442.46
00:26:16|71443.02
00:26:17|71454.52
00:26:18|71461.67
00:26:19|71474.88
00:26:20|71465.93
00:26:21|71480.86
00:26:22|71482.63
00:26:23|71484.84
00:26:24|71477.36
00:26:24|71487.59
00:26:26|71487.51
00:26:27|71478.01
00:26:27|71491.99
00:26:28|71491.
00:26:30|71494.71
00:26:31|71504.41
00:26:32|71506.66
00:26:33|71515.01
00:26:34|71523.99
00:26:35|71522.06
00:26:36|71521.1
00:26:37|71521.82
00:26:38|71518.21
00:26:39|71523.97
00:26:40|71528.4
00:26:41|71529.52
00:26:42|71528.61
00:26:43|71519.92
00:26:44|71520.31
00:26:45|71529.06
00:26:46|71530.63
00:26:47|71529.54
00:26:48|71531.21
00:26:50|71532.26
00:26:51|71531.64
00:26:51|71531.02
00:26:52|71526.95
00:26:54|71522.54
00:26:55|71527.92
00:26:56|71531.12
00:26:57|71530.37
00:26:58|71524.37
00:26:59|71522.44
00:27:00|71523.19
00:27:01|71525.39
00:27:02|71518.52
00:27:03|71520.47
00:27:04|71529.77
00:27:05|71523.92
00:27:06|71526.21
00:27:07|71526.39
00:27:08|71529.32
00:27:09|71527.33
00:27:10|71528.96
00:27:11|71529.12
00:27:12|71528.79
00:27:13|71519.65
00:27:15|71513.85
00:27:15|71512.92
00:27:16|71516.07
00:27:17|71516.71
00:27:18|71514.37
00:27:19|71492.04
00:27:20|71491.36
00:27:21|71492.96
00:27:22|71492.27
00:27:23|71479.49
00:27:24|71481.39
00:27:25|71481.18
00:27:26|71478.91
00:27:27|71465.98
00:27:28|71465.81
00:27:29|71480.39
00:27:30|71482.79
00:27:31|71477.27
00:27:32|71483.62
00:27:33|71486.41
00:27:34|71474.79
00:27:35|71472.61
00:27:36|71460.2
00:27:37|71464.01
00:27:38|71462.35
00:27:39|71461.89
00:27:41|71458.62
00:27:41|71461.46
00:27:42|71457.91
00:27:43|71460.57
00:27:44|71471.78
00:27:45|71487.03
00:27:46|71483.55
00:27:47|71481.08
00:27:49|71480.61
00:27:50|71478.9
00:27:52|71482.03
00:27:53|71486.06
00:27:54|71486.58
00:27:54|71476.39
00:27:55|71476.76
00:27:56|71481.72
00:27:58|71481.18
00:27:59|71476.36
00:28:00|71479.31
00:28:01|71477.01
00:28:02|71477.38
00:28:03|71473.67
00:28:04|71466.64
00:28:05|71455.01
00:28:06|71452.37
00:28:07|71462.72
00:28:08|71456.1
00:28:09|71464.29
00:28:10|71457.17
00:28:12|71463.29
00:28:12|71462.27
00:28:13|71459.13
00:28:15|71460.28
00:28:15|71461.49
00:28:16|71457.99
00:28:17|71461.7
00:28:18|71460.42
00:28:19|71461.77
00:28:20|71461.6
00:28:22|71461.09
00:28:22|71466.32
00:28:23|71468.15
00:28:25|71468.15
00:28:25|71467.01
00:28:27|71480.69
00:28:27|71493.04
00:28:28|71495.93
00:28:30|71498.83
00:28:30|71499.42
00:28:31|71502.25
00:28:32|71495.36
00:28:34|71494.08
00:28:34|71490.09
00:28:36|71494.2
00:28:36|71493.26
00:28:37|71492.85
00:28:39|71492.97
00:28:39|71494.72
00:28:41|71496.29
00:28:42|71494.67
00:28:42|71497.05
00:28:43|71494.89
00:28:45|71494.74
00:28:45|71488.03
00:28:47|71487.59
00:28:48|71486.3
00:28:48|71487.59
00:28:50|71491.87
00:28:52|71485.33
00:28:52|71486.52
00:28:54|71489.78
00:28:54|71494.9
00:28:56|71489.16
00:28:57|71485.76
00:28:58|71484.
00:28:59|71484.91
00:29:00|71485.
00:29:01|71483.98
00:29:02|71481.39
00:29:03|71483.29
00:29:04|71482.46
00:29:05|71488.18
00:29:06|71486.32
00:29:07|71462.38
00:29:08|71460.33
00:29:09|71461.45
00:29:10|71459.34
00:29:11|71457.55
00:29:12|71454.16
00:29:13|71459.47
00:29:14|71469.7
00:29:15|71474.2
00:29:16|71473.9
00:29:17|71463.64
00:29:18|71464.3
00:29:19|71462.66
00:29:20|71463.31
00:29:21|71461.94
00:29:22|71458.81
00:29:23|71455.12
00:29:24|71456.6
00:29:25|71457.61
00:29:26|71454.47
00:29:27|71457.05
00:29:28|71460.49
00:29:29|71460.39
00:29:30|71465.56
00:29:32|71461.46
00:29:32|71462.75
00:29:33|71461.12
00:29:34|71468.15
00:29:35|71464.21
00:29:37|71468.25
00:29:37|71470.26
00:29:38|71468.39
00:29:39|71468.39
00:29:40|71466.84
00:29:41|71465.96
00:29:42|71467.98
00:29:43|71469.18
00:29:44|71465.66
00:29:45|71465.64
00:29:47|71463.96
00:29:48|71465.51
00:29:48|71465.31
00:29:49|71462.8
00:29:50|71463.8
00:29:52|71461.2
00:29:53|71460.8
00:29:54|71459.
00:29:55|71456.6
00:29:56|71462.6
00:29:57|71458.
00:29:58|71464.92
00:29:59|71468.36
00:30:00|71468.
00:30:01|71462.65
00:30:02|71462.69
00:30:03|71460.85
00:30:04|71461.81
00:30:05|71460.17
00:30:06|71466.89
00:30:07|71475.
00:30:08|71475.28
00:30:09|71477.88
00:30:10|71489.51
00:30:11|71490.03
00:30:12|71489.91
00:30:13|71488.59
00:30:14|71488.96
00:30:15|71492.26
00:30:16|71494.05
00:30:17|71492.83
00:30:18|71503.25
00:30:19|71501.75
00:30:20|71501.5
00:30:21|71495.76
00:30:22|71502.89
00:30:24|71505.71
00:30:24|71504.84
00:30:25|71506.62
00:30:26|71510.2
00:30:27|71506.89
00:30:28|71504.23
00:30:29|71506.24
00:30:30|71506.68
00:30:31|71506.68
00:30:32|71504.31
00:30:33|71502.99
00:30:34|71507.66
00:30:35|71512.06
00:30:36|71528.63
00:30:37|71526.81
00:30:38|71525.37
00:30:39|71534.06
00:30:40|71531.9
00:30:41|71530.04
00:30:42|71530.75
00:30:43|71531.12
00:30:44|71534.02
00:30:45|71536.48
00:30:46|71536.89
00:30:47|71537.46
00:30:48|71536.48
00:30:49|71539.87
00:30:50|71536.57
00:30:52|71534.82
00:30:53|71529.63
00:30:54|71531.41
00:30:56|71526.72
00:30:57|71512.86
00:30:58|71516.59
00:30:58|71509.88
00:30:59|71499.47
00:31:00|71494.39
00:31:02|71492.3
00:31:02|71495.56
00:31:03|71491.84
00:31:04|71496.12
00:31:06|71489.2
00:31:06|71483.3
00:31:07|71482.6
00:31:08|71472.16
00:31:10|71474.73
00:31:11|71469.
00:31:11|71471.12
00:31:13|71470.08
00:31:14|71474.7
00:31:14|71480.41
00:31:15|71481.17
00:31:16|71469.45
00:31:17|71460.9
00:31:18|71466.89
00:31:19|71464.8
00:31:20|71477.38
00:31:21|71474.6
00:31:22|71465.58
00:31:23|71466.62
00:31:24|71466.73
00:31:25|71470.56
00:31:26|71476.13
00:31:27|71479.8
00:31:29|71479.39
00:31:29|71465.7
00:31:30|71462.41
00:31:32|71458.74
00:31:32|71461.
00:31:33|71463.81
00:31:34|71461.53
00:31:35|71460.22
00:31:36|71461.31
00:31:38|71459.31
00:31:38|71456.33
00:31:39|71459.28
00:31:41|71462.25
00:31:41|71460.56
00:31:43|71458.06
00:31:43|71460.93
00:31:45|71465.22
00:31:46|71467.67
00:31:46|71464.59
00:31:47|71467.54
00:31:48|71488.47
00:31:50|71494.74
00:31:51|71495.05
00:31:51|71502.98
00:31:53|71490.08
00:31:55|71493.37
00:31:56|71495.99
00:31:58|71497.94
00:31:59|71497.08
00:31:59|71499.26
00:32:00|71490.4
00:32:02|71499.65
00:32:03|71481.5
00:32:04|71478.33
00:32:04|71487.99
00:32:06|71487.7
00:32:07|71482.03
00:32:08|71476.6
00:32:08|71484.64
00:32:09|71485.19
00:32:10|71483.2
00:32:11|71478.21
00:32:13|71482.9
00:32:13|71480.
00:32:15|71480.51
00:32:15|71477.05
00:32:17|71481.01
00:32:17|71479.95
00:32:19|71483.
00:32:19|71479.
00:32:21|71470.73
00:32:22|71471.29
00:32:22|71467.96
00:32:24|71478.31
00:32:25|71475.49
00:32:25|71481.7
00:32:26|71476.37
00:32:28|71473.62
00:32:28|71468.64
00:32:30|71468.57
00:32:31|71471.17
00:32:32|71473.68
00:32:32|71473.05
00:32:34|71470.41
00:32:35|71471.75
00:32:35|71474.14
00:32:37|71471.43
00:32:37|71473.92
00:32:38|71489.27
00:32:40|71490.92
00:32:41|71489.33
00:32:42|71482.15
00:32:43|71485.02
00:32:44|71490.24
00:32:45|71489.59
00:32:46|71488.55
00:32:47|71489.62
00:32:48|71489.41
00:32:49|71481.32
00:32:50|71482.63
00:32:51|71483.24
00:32:52|71481.88
00:32:53|71481.55
00:32:54|71482.36
00:32:55|71491.37
00:32:56|71491.36
00:32:57|71490.42
00:32:58|71492.59
00:32:59|71492.6
00:33:00|71482.34
00:33:01|71487.44
00:33:02|71488.02
00:33:03|71488.01
00:33:04|71485.1
00:33:05|71485.49
00:33:06|71487.38
00:33:07|71485.1
00:33:08|71484.9
00:33:09|71487.96
00:33:10|71491.81
00:33:11|71491.18
00:33:13|71491.05
00:33:13|71488.89
00:33:14|71486.93
00:33:15|71487.42
00:33:17|71489.47
00:33:17|71495.23
00:33:18|71494.2
00:33:19|71494.44
00:33:20|71493.87
00:33:22|71489.72
00:33:22|71488.71
00:33:23|71486.01
00:33:24|71486.24
00:33:25|71488.91
00:33:26|71489.54
00:33:27|71491.24
00:33:28|71486.97
00:33:29|71491.49
00:33:30|71491.91
00:33:32|71486.31
00:33:32|71488.37
00:33:34|71486.78
00:33:35|71471.83
00:33:35|71464.98
00:33:36|71460.87
00:33:38|71469.54
00:33:38|71464.01
00:33:39|71453.2
00:33:40|71454.05
00:33:41|71458.75
00:33:42|71460.59
00:33:43|71456.96
00:33:44|71455.09
00:33:46|71459.34
00:33:46|71450.75
00:33:47|71445.24
00:33:48|71450.05
00:33:49|71447.32
00:33:50|71444.61
00:33:51|71436.63
00:33:52|71435.89
00:33:54|71431.81
00:33:55|71430.96
00:33:56|71430.07
00:33:57|71428.45
00:33:58|71430.45
00:33:59|71430.66
00:34:00|71428.01
00:34:01|71434.18
00:34:02|71449.21
00:34:03|71447.82
00:34:04|71451.05
00:34:06|71457.
00:34:06|71461.28
00:34:07|71461.64
00:34:08|71456.64
00:34:09|71461.17
00:34:10|71461.33
00:34:11|71470.
00:34:13|71462.98
00:34:14|71461.39
00:34:14|71464.68
00:34:15|71464.68
00:34:16|71458.37
00:34:17|71458.67
00:34:18|71459.28
00:34:19|71461.94
00:34:21|71459.94
00:34:21|71457.77
00:34:22|71454.18
00:34:23|71459.26
00:34:24|71459.53
00:34:26|71467.41
00:34:27|71470.25
00:34:27|71462.49
00:34:28|71463.82
00:34:30|71460.
00:34:31|71460.27
00:34:31|71460.39
00:34:33|71458.42
00:34:34|71459.62
00:34:35|71455.05
00:34:36|71455.92
00:34:36|71455.56
00:34:37|71453.03
00:34:38|71456.44
00:34:39|71454.36
00:34:40|71452.79
00:34:41|71449.17
00:34:42|71446.61
00:34:43|71448.82
00:34:45|71451.39
00:34:46|71451.09
00:34:47|71450.87
00:34:47|71449.19
00:34:49|71449.31
00:34:50|71449.86
00:34:51|71449.14
00:34:51|71447.23
00:34:53|71446.99
00:34:54|71447.75
00:34:55|71447.76
00:34:57|71452.22
00:34:58|71453.29
00:35:00|71451.61
00:35:01|71453.04
00:35:02|71454.91
00:35:02|71450.12
00:35:03|71453.75
00:35:04|71453.25
00:35:05|71452.08
00:35:06|71452.75
00:35:07|71464.22
00:35:08|71463.54
00:35:10|71473.
00:35:10|71463.82
00:35:11|71462.49
00:35:12|71470.18
00:35:13|71468.96
00:35:14|71456.64
00:35:15|71458.86
00:35:16|71458.48
00:35:17|71463.68
00:35:18|71460.54
00:35:19|71455.94
00:35:20|71436.71
00:35:22|71435.97
00:35:22|71435.91
00:35:23|71436.15
00:35:24|71433.88
00:35:25|71437.62
00:35:26|71445.73
00:35:27|71441.71
00:35:29|71443.61
00:35:29|71440.27
00:35:30|71441.53
00:35:31|71452.68
00:35:32|71454.09
00:35:34|71453.31
00:35:34|71463.7
00:35:36|71464.85
00:35:37|71462.06
00:35:37|71469.5
00:35:38|71467.27
00:35:39|71485.2
00:35:41|71491.04
00:35:41|71492.44
00:35:43|71499.67
00:35:43|71506.41
00:35:45|71507.
00:35:46|71507.8
00:35:46|71508.29
00:35:48|71497.71
00:35:48|71504.9
00:35:50|71506.79
00:35:50|71505.82
00:35:52|71500.32
00:35:53|71507.37
00:35:54|71503.91
00:35:55|71509.97
00:35:56|71514.52
00:35:57|71512.44
00:35:58|71515.4
00:36:00|71512.64
00:36:00|71508.92
00:36:02|71500.09
00:36:03|71498.4
00:36:05|71488.85
00:36:05|71492.03
00:36:06|71494.26
00:36:07|71497.38
00:36:08|71496.37
00:36:09|71492.12
00:36:10|71495.02
00:36:12|71491.78
00:36:12|71493.71
00:36:13|71513.07
00:36:15|71514.88
00:36:15|71502.77
00:36:16|71509.19
00:36:18|71510.78
00:36:19|71503.6
00:36:19|71497.4
00:36:21|71501.49
00:36:21|71509.04
00:36:22|71509.09
00:36:23|71503.3
00:36:24|71495.74
00:36:25|71493.83
00:36:27|71502.52
00:36:27|71503.14
00:36:28|71504.57
00:36:29|71507.77
00:36:30|71497.83
00:36:31|71497.3
00:36:32|71491.72
00:36:33|71496.19
00:36:34|71497.65
00:36:36|71499.46
00:36:36|71502.31
00:36:38|71495.85
00:36:39|71481.19
00:36:39|71482.53
00:36:40|71481.65
00:36:41|71481.97
00:36:42|71484.6
00:36:44|71481.88
00:36:44|71482.51
00:36:45|71484.6
00:36:46|71485.18
00:36:48|71483.6
00:36:49|71481.09
00:36:49|71484.65
00:36:50|71482.9
00:36:51|71482.28
00:36:52|71483.41
00:36:53|71483.55
00:36:55|71484.43
00:36:56|71489.34
00:36:57|71488.44
00:36:58|71496.52
00:37:00|71489.57
00:37:01|71476.01
00:37:02|71479.61
00:37:02|71481.76
00:37:04|71481.19
00:37:05|71478.67
00:37:05|71478.67
00:37:08|71464.03
00:37:09|71470.99
00:37:10|71476.9
00:37:11|71472.41
00:37:12|71465.37
00:37:13|71466.03
00:37:14|71472.58
00:37:15|71474.43
00:37:16|71474.32
00:37:17|71473.66
00:37:18|71478.28
00:37:19|71478.02
00:37:20|71477.78
00:37:21|71482.36
00:37:23|71485.21
00:37:23|71483.24
00:37:24|71481.52
00:37:25|71484.6
00:37:26|71486.32
00:37:28|71488.99
00:37:28|71485.61
00:37:29|71484.28
00:37:31|71487.26
00:37:31|71485.26
00:37:32|71481.44
00:37:34|71484.75
00:37:35|71482.82
00:37:35|71484.85
00:37:37|71482.3
00:37:37|71484.56
00:37:39|71486.99
00:37:40|71488.78
00:37:41|71486.8
00:37:42|71485.59
00:37:43|71483.
00:37:44|71485.91
00:37:45|71484.88
00:37:46|71486.3
00:37:47|71485.78
00:37:48|71487.21
00:37:49|71486.57
00:37:50|71494.57
00:37:51|71490.65
00:37:52|71494.25
00:37:53|71493.77
00:37:54|71492.99
00:37:55|71496.41
00:37:56|71507.93
00:37:57|71511.6
00:37:59|71503.64
00:37:59|71507.37
00:38:01|71497.83
00:38:02|71498.88
00:38:04|71498.21
00:38:04|71500.52
00:38:06|71500.82
00:38:07|71498.83
00:38:07|71509.42
00:38:09|71507.08
00:38:09|71508.88
00:38:10|71508.79
00:38:12|71502.59
00:38:13|71507.74
00:38:14|71507.73
00:38:15|71503.99
00:38:16|71505.3
00:38:17|71507.36
00:38:18|71520.16
00:38:19|71524.31
00:38:20|71516.82
00:38:21|71514.24
00:38:22|71514.24
00:38:23|71513.47
00:38:24|71512.21
00:38:25|71515.95
00:38:26|71514.26
00:38:27|71517.69
00:38:28|71514.89
00:38:29|71516.57
00:38:30|71515.88
00:38:31|71513.61
00:38:32|71518.6
00:38:33|71515.79
00:38:34|71514.24
00:38:35|71516.02
00:38:36|71517.01
00:38:37|71519.16
00:38:38|71516.07
00:38:39|71519.72
00:38:40|71520.89
00:38:41|71522.14
00:38:42|71520.89
00:38:43|71526.67
00:38:44|71524.62
00:38:45|71523.13
00:38:46|71528.44
00:38:47|71531.88
00:38:48|71530.23
00:38:50|71533.14
00:38:51|71526.21
00:38:51|71523.94
00:38:53|71526.92
00:38:53|71525.86
00:38:54|71527.26
00:38:55|71524.47
00:38:57|71523.24
00:38:58|71527.18
00:38:59|71530.23
00:39:00|71523.78
00:39:02|71527.32
00:39:02|71530.02
00:39:03|71525.57
00:39:05|71524.66
00:39:06|71523.74
00:39:07|71522.28
00:39:08|71528.82
00:39:09|71528.79
00:39:09|71529.57
00:39:11|71531.56
00:39:12|71532.19
00:39:12|71529.09
00:39:14|71527.31
00:39:15|71524.03
00:39:16|71524.28
00:39:17|71523.68
00:39:18|71517.99
00:39:20|71523.6
00:39:20|71518.1
00:39:21|71519.81
00:39:22|71516.32
00:39:24|71519.67
00:39:24|71518.65
00:39:25|71518.53
00:39:26|71518.66
00:39:27|71518.9
00:39:28|71523.41
00:39:29|71520.92
00:39:30|71519.01
00:39:31|71519.88
00:39:32|71519.85
00:39:33|71520.91
00:39:34|71519.88
00:39:36|71522.72
00:39:36|71519.8
00:39:37|71518.9
00:39:39|71519.3
00:39:39|71519.55
00:39:40|71519.55
00:39:41|71523.85
00:39:42|71523.32
00:39:44|71524.38
00:39:44|71522.71
00:39:46|71522.83
00:39:46|71526.15
00:39:47|71522.71
00:39:49|71520.85
00:39:49|71509.78
00:39:50|71511.84
00:39:51|71509.94
00:39:53|71515.83
00:39:53|71512.79
00:39:55|71513.63
00:39:55|71514.35
00:39:57|71511.46
00:39:58|71508.72
00:39:59|71512.74
00:40:00|71514.1
00:40:01|71515.55
00:40:02|71512.23
00:40:03|71516.14
00:40:04|71514.25
00:40:05|71512.11
00:40:06|71512.12
00:40:07|71517.01
00:40:09|71515.37
00:40:09|71516.13
00:40:10|71528.22
00:40:11|71531.99
00:40:12|71528.47
00:40:14|71514.27
00:40:15|71517.81
00:40:15|71526.94
00:40:17|71526.35
00:40:18|71527.81
00:40:19|71526.34
00:40:19|71526.73
00:40:21|71527.48
00:40:22|71543.27
00:40:23|71550.31
00:40:24|71552.35
00:40:25|71548.48
00:40:26|71547.6
00:40:27|71546.24
00:40:28|71547.1
00:40:29|71547.61
00:40:30|71538.96
00:40:31|71548.01
00:40:32|71545.53
00:40:33|71547.83
00:40:34|71554.92
00:40:35|71558.31
00:40:36|71553.76
00:40:37|71550.83
00:40:38|71547.59
00:40:39|71552.32
00:40:40|71549.93
00:40:41|71549.75
00:40:42|71547.99
00:40:43|71551.39
00:40:44|71555.53
00:40:45|71555.84
00:40:46|71559.36
00:40:47|71554.88
00:40:48|71549.28
00:40:49|71556.21
00:40:50|71554.6
00:40:51|71556.56
00:40:52|71552.51
00:40:53|71559.14
00:40:54|71558.34
00:40:55|71560.8
00:40:56|71559.44
00:40:57|71580.89
00:40:58|71580.3
00:40:59|71581.82
00:41:01|71581.79
00:41:02|71573.2
00:41:03|71579.39
00:41:04|71577.8
00:41:05|71583.82
00:41:06|71578.61
00:41:07|71581.82
00:41:08|71585.19
00:41:09|71587.4
00:41:10|71588.98
00:41:11|71590.42
00:41:12|71591.17
00:41:14|71592.52
00:41:15|71591.48
00:41:15|71598.41
00:41:16|71596.36
00:41:17|71614.24
00:41:18|71620.8
00:41:19|71627.77
00:41:20|71627.61
00:41:21|71628.94
00:41:22|71620.01
00:41:23|71617.25
00:41:24|71623.69
00:41:25|71624.87
00:41:26|71624.84
00:41:27|71620.1
00:41:29|71603.8
00:41:29|71601.32
00:41:30|71592.17
00:41:31|71593.97
00:41:32|71593.34
00:41:33|71595.55
00:41:34|71606.59
00:41:35|71602.6
00:41:36|71602.53
00:41:37|71598.65
00:41:38|71592.83
00:41:39|71603.1
00:41:40|71595.58
00:41:41|71586.78
00:41:43|71581.67
00:41:43|71584.21
00:41:44|71581.08
00:41:45|71578.95
00:41:46|71547.96
00:41:47|71551.92
00:41:48|71560.48
00:41:49|71561.26
00:41:50|71559.79
00:41:52|71563.51
00:41:52|71552.1
00:41:53|71551.68
00:41:54|71549.27
00:41:55|71561.59
00:41:56|71566.12
00:41:57|71561.74
00:41:58|71554.41
00:41:59|71555.31
00:42:01|71564.11
00:42:02|71566.63
00:42:03|71563.92
00:42:04|71563.47
00:42:05|71563.
00:42:07|71558.09
00:42:07|71562.01
00:42:08|71564.97
00:42:09|71569.94
00:42:10|71569.8
00:42:11|71566.54
00:42:12|71579.08
00:42:13|71620.23
00:42:15|71593.73
00:42:15|71597.51
00:42:17|71607.85
00:42:17|71607.99
00:42:18|71602.06
00:42:20|71606.82
00:42:21|71611.06
00:42:22|71616.91
00:42:23|71608.35
00:42:24|71608.4
00:42:25|71609.91
00:42:25|71610.35
00:42:27|71609.65
00:42:27|71611.68
00:42:29|71611.42
00:42:30|71607.47
00:42:30|71611.64
00:42:31|71612.01
00:42:32|71612.21
00:42:33|71612.1
00:42:35|71616.33
00:42:36|71620.66
00:42:37|71617.97
00:42:38|71627.48
00:42:39|71635.8
00:42:39|71637.82
00:42:40|71637.15
00:42:41|71644.06
00:42:43|71644.14
00:42:43|71640.55
00:42:45|71634.
00:42:46|71645.27
00:42:47|71644.31
00:42:48|71635.33
00:42:49|71638.51
00:42:50|71636.34
00:42:51|71637.8
00:42:52|71636.47
00:42:53|71627.52
00:42:54|71635.05
00:42:55|71635.14
00:42:56|71629.75
00:42:57|71631.45
00:42:58|71627.07
00:42:59|71617.22
00:43:01|71608.
00:43:02|71602.29
00:43:03|71608.12
00:43:04|71602.22
00:43:05|71598.35
00:43:06|71596.58
00:43:07|71599.38
00:43:08|71594.65
00:43:09|71592.31
00:43:10|71600.24
00:43:11|71600.5
00:43:12|71596.49
00:43:13|71594.5
00:43:14|71597.47
00:43:15|71594.94
00:43:16|71592.39
00:43:17|71598.07
00:43:18|71603.05
00:43:19|71596.12
00:43:21|71595.36
00:43:22|71596.96
00:43:23|71598.51
00:43:24|71595.23
00:43:24|71598.22
00:43:25|71598.55
00:43:27|71598.8
00:43:28|71602.44
00:43:28|71601.83
00:43:29|71593.43
00:43:30|71595.38
00:43:31|71596.55
00:43:32|71595.99
00:43:34|71594.09
00:43:34|71591.86
00:43:35|71594.51
00:43:37|71594.63
00:43:38|71596.6
00:43:39|71594.51
00:43:40|71594.64
00:43:41|71594.57
00:43:42|71594.51
00:43:43|71594.51
00:43:44|71594.51
00:43:45|71588.44
00:43:46|71591.8
00:43:47|71600.55
00:43:48|71599.13
00:43:49|71594.64
00:43:50|71593.36
00:43:51|71593.49
00:43:52|71592.53
00:43:53|71591.29
00:43:54|71585.39
00:43:55|71576.57
00:43:56|71579.62
00:43:57|71574.61
00:43:58|71577.8
00:43:59|71587.78
00:44:00|71584.57
00:44:01|71581.99
00:44:03|71583.63
00:44:03|71582.52
00:44:04|71584.41
00:44:05|71580.65
00:44:06|71574.49
00:44:08|71582.32
00:44:09|71579.37
00:44:10|71576.3
00:44:10|71574.43
00:44:11|71576.1
00:44:12|71574.93
00:44:13|71574.43
00:44:14|71579.53
00:44:15|71578.02
00:44:17|71582.25
00:44:18|71579.94
00:44:19|71575.37
00:44:20|71579.45
00:44:21|71575.36
00:44:22|71590.84
00:44:22|71586.74
00:44:23|71589.48
00:44:25|71594.45
00:44:26|71591.61
00:44:27|71590.46
00:44:28|71594.2
00:44:28|71595.09
00:44:30|71591.98
00:44:30|71591.55
00:44:32|71587.08
00:44:33|71585.53
00:44:33|71582.96
00:44:35|71582.78
00:44:35|71577.93
00:44:37|71580.53
00:44:38|71585.74
00:44:39|71583.91
00:44:40|71582.58
00:44:40|71578.6
00:44:42|71580.42
00:44:42|71581.35
00:44:44|71585.9
00:44:44|71586.48
00:44:46|71585.18
00:44:47|71584.59
00:44:47|71583.84
00:44:49|71583.14
00:44:50|71583.65
00:44:51|71580.35
00:44:52|71581.4
00:44:53|71583.3
00:44:54|71584.48
00:44:55|71584.7
00:44:56|71597.71
00:44:57|71592.41
00:44:58|71590.71
00:44:59|71589.31
00:45:00|71588.43
00:45:01|71576.38
00:45:02|71586.16
00:45:04|71590.79
00:45:05|71585.
00:45:05|71585.9
00:45:06|71586.78
00:45:08|71590.27
00:45:08|71606.4
00:45:09|71586.87
00:45:11|71571.42
00:45:11|71572.34
00:45:12|71585.16
00:45:13|71582.94
00:45:15|71584.62
00:45:15|71576.01
00:45:17|71579.05
00:45:17|71581.2
00:45:19|71574.86
00:45:19|71579.22
00:45:20|71573.46
00:45:22|71583.02
00:45:23|71579.66
00:45:24|71580.31
00:45:25|71582.53
00:45:26|71576.2
00:45:26|71577.27
00:45:28|71581.09
00:45:28|71602.12
00:45:29|71604.16
00:45:30|71607.17
00:45:32|71609.28
00:45:32|71600.51
00:45:34|71602.07
00:45:35|71599.33
00:45:35|71613.57
00:45:36|71612.63
00:45:37|71611.31
00:45:39|71612.27
00:45:40|71604.
00:45:41|71612.21
00:45:42|71611.17
00:45:43|71611.67
00:45:44|71604.44
00:45:45|71599.8
00:45:46|71603.5
00:45:47|71613.06
00:45:48|71622.5
00:45:49|71619.56
00:45:50|71629.13
00:45:51|71628.35
00:45:52|71638.86
00:45:53|71639.17
00:45:54|71632.77
00:45:55|71637.1
00:45:56|71632.17
00:45:57|71635.6
00:45:58|71634.88
00:45:59|71632.62
00:46:00|71638.36
00:46:01|71637.71
00:46:02|71628.
00:46:04|71632.3
00:46:04|71629.33
00:46:05|71634.01
00:46:06|71637.07
00:46:08|71640.59
00:46:09|71644.5
00:46:10|71643.73
00:46:11|71646.71
00:46:12|71643.01
00:46:12|71650.01
00:46:13|71648.4
00:46:15|71650.12
00:46:15|71645.63
00:46:16|71644.68
00:46:18|71645.41
00:46:19|71647.61
00:46:20|71643.4
00:46:21|71650.11
00:46:22|71651.73
00:46:23|71664.34
00:46:24|71658.98
00:46:25|71660.58
00:46:26|71657.98
00:46:27|71664.53
00:46:28|71662.18
00:46:29|71668.07
00:46:30|71669.52
00:46:31|71668.56
00:46:32|71669.56
00:46:33|71671.05
00:46:34|71668.
00:46:35|71669.33
00:46:36|71669.83
00:46:37|71674.1
00:46:38|71680.21
00:46:39|71680.42
00:46:40|71678.67
00:46:41|71669.82
00:46:42|71682.02
00:46:43|71689.74
00:46:44|71693.08
00:46:45|71696.07
00:46:46|71699.48
00:46:47|71693.65
00:46:48|71690.42
00:46:49|71680.
00:46:50|71686.38
00:46:51|71688.09
00:46:52|71697.53
00:46:53|71702.22
00:46:54|71701.19
00:46:55|71702.09
00:46:56|71702.22
00:46:57|71698.37
00:46:58|71701.4
00:46:59|71704.52
00:47:00|71710.84
00:47:01|71699.12
00:47:03|71700.74
00:47:04|71705.08
00:47:04|71709.48
00:47:05|71708.32
00:47:06|71707.87
00:47:07|71704.01
00:47:09|71704.42
00:47:09|71705.68
00:47:10|71699.01
00:47:11|71698.02
00:47:12|71704.12
00:47:13|71708.03
00:47:15|71701.34
00:47:15|71701.84
00:47:17|71702.93
00:47:18|71699.47
00:47:18|71703.68
00:47:20|71698.2
00:47:21|71697.91
00:47:22|71695.77
00:47:23|71700.39
00:47:23|71697.98
00:47:24|71690.76
00:47:25|71684.77
00:47:27|71677.73
00:47:27|71671.57
00:47:28|71672.54
00:47:30|71673.1
00:47:30|71673.28
00:47:32|71679.94
00:47:32|71673.85
00:47:34|71672.76
00:47:35|71681.6
00:47:35|71698.1
00:47:36|71700.61
00:47:38|71694.54
00:47:38|71688.79
00:47:39|71694.18
00:47:40|71699.83
00:47:41|71698.69
00:47:42|71697.47
00:47:43|71698.34
00:47:44|71695.5
00:47:46|71692.6
00:47:47|71693.93
00:47:48|71697.78
00:47:48|71702.18
00:47:50|71704.21
00:47:51|71703.63
00:47:51|71700.87
00:47:52|71720.32
00:47:53|71721.73
00:47:54|71719.53
00:47:56|71718.36
00:47:56|71715.39
00:47:57|71716.29
00:47:58|71713.4
00:48:00|71714.07
00:48:00|71708.52
00:48:01|71709.37
00:48:02|71708.42
00:48:04|71706.02
00:48:05|71704.63
00:48:06|71681.56
00:48:07|71692.
00:48:08|71697.29
00:48:08|71694.11
00:48:10|71691.85
00:48:11|71696.68
00:48:12|71693.93
00:48:13|71697.51
00:48:14|71697.9
00:48:15|71691.48
00:48:16|71683.19
00:48:17|71704.33
00:48:18|71703.46
00:48:19|71714.3
00:48:20|71731.45
00:48:21|71726.01
00:48:22|71722.38
00:48:23|71722.86
00:48:24|71723.73
00:48:25|71724.2
00:48:26|71723.14
00:48:27|71720.12
00:48:28|71720.62
00:48:30|71725.13
00:48:31|71729.4
00:48:32|71728.48
00:48:33|71727.29
00:48:34|71723.65
00:48:34|71713.7
00:48:35|71707.65
00:48:36|71701.
00:48:37|71701.63
00:48:38|71707.27
00:48:39|71704.04
00:48:41|71704.36
00:48:41|71710.85
00:48:42|71708.83
00:48:43|71721.45
00:48:44|71730.66
00:48:45|71741.18
00:48:46|71738.88
00:48:47|71746.05
00:48:48|71748.4
00:48:49|71748.94
00:48:50|71747.04
00:48:51|71749.15
00:48:52|71743.3
00:48:54|71751.58
00:48:54|71748.89
00:48:55|71757.53
00:48:57|71751.31
00:48:57|71759.06
00:48:58|71753.96
00:48:59|71755.01
00:49:01|71751.17
00:49:02|71749.04
00:49:02|71753.08
00:49:03|71749.82
00:49:04|71751.99
00:49:06|71755.26
00:49:07|71751.77
00:49:08|71745.67
00:49:09|71744.79
00:49:10|71753.16
00:49:11|71745.99
00:49:12|71747.61
00:49:13|71744.37
00:49:14|71745.68
00:49:15|71738.81
00:49:16|71746.98
00:49:17|71750.47
00:49:18|71756.74
00:49:19|71754.42
00:49:20|71753.49
00:49:21|71758.68
00:49:22|71758.05
00:49:23|71759.93
00:49:24|71759.7
00:49:25|71759.93
00:49:26|71755.56
00:49:27|71755.82
00:49:28|71759.33
00:49:29|71761.89
00:49:30|71745.44
00:49:31|71743.83
00:49:33|71726.3
00:49:33|71717.
00:49:34|71727.8
00:49:35|71716.21
00:49:36|71713.22
00:49:38|71717.96
00:49:39|71717.01
00:49:39|71716.42
00:49:40|71729.4
00:49:41|71732.6
00:49:42|71730.84
00:49:43|71732.26
00:49:44|71733.91
00:49:46|71739.84
00:49:47|71739.25
00:49:48|71741.73
00:49:48|71731.01
00:49:50|71723.63
00:49:50|71729.88
00:49:51|71725.25
00:49:52|71717.
00:49:54|71722.93
00:49:55|71720.19
00:49:55|71723.07
00:49:57|71726.94
00:49:58|71732.6
00:49:58|71729.87
00:49:59|71729.11
00:50:01|71731.01
00:50:02|71730.32
00:50:03|71733.97
00:50:04|71736.02
00:50:04|71739.92
00:50:06|71739.56
00:50:08|71745.01
00:50:08|71736.01
00:50:09|71730.1
00:50:10|71733.84
00:50:11|71734.23
00:50:12|71735.96
00:50:13|71736.47
00:50:14|71733.45
00:50:16|71730.1
00:50:17|71735.07
00:50:17|71737.56
00:50:19|71736.38
00:50:19|71721.72
00:50:20|71717.04
00:50:22|71722.03
00:50:23|71715.98
00:50:24|71719.58
00:50:24|71718.54
00:50:25|71717.45
00:50:26|71719.1
00:50:27|71727.13
00:50:28|71729.88
00:50:29|71740.88
00:50:30|71733.38
00:50:31|71731.06
00:50:32|71733.75
00:50:34|71734.79
00:50:35|71736.4
00:50:35|71730.4
00:50:37|71734.06
00:50:38|71729.94
00:50:38|71730.15
00:50:40|71730.83
00:50:41|71733.62
00:50:42|71729.27
00:50:43|71728.
00:50:43|71724.77
00:50:44|71728.53
00:50:46|71728.56
00:50:47|71725.54
00:50:48|71715.54
00:50:49|71713.72
00:50:50|71715.45
00:50:51|71712.31
00:50:52|71716.79
00:50:53|71717.61
00:50:54|71715.11
00:50:55|71712.23
00:50:56|71713.11
00:50:57|71713.66
00:50:58|71711.88
00:50:59|71703.62
00:51:00|71692.61
00:51:01|71685.21
00:51:02|71685.21
00:51:03|71676.42
00:51:04|71672.78
00:51:05|71674.22
00:51:07|71671.06
00:51:07|71664.81
00:51:08|71669.6
00:51:10|71661.8
00:51:11|71664.4
00:51:12|71666.16
00:51:13|71668.04
00:51:14|71668.6
00:51:15|71665.92
00:51:16|71670.06
00:51:17|71666.76
00:51:18|71661.58
00:51:19|71668.53
00:51:20|71664.8
00:51:21|71656.5
00:51:22|71656.65
00:51:23|71652.6
00:51:24|71640.
00:51:25|71638.45
00:51:26|71610.12
00:51:27|71595.46
00:51:28|71619.93
00:51:29|71614.09
00:51:30|71620.44
00:51:31|71617.57
00:51:32|71620.66
00:51:33|71623.08
00:51:34|71619.79
00:51:35|71623.24
00:51:36|71618.08
00:51:37|71620.96
00:51:38|71620.08
00:51:39|71611.
00:51:40|71610.56
00:51:41|71609.98
00:51:42|71620.77
00:51:43|71629.08
00:51:44|71620.43
00:51:45|71626.87
00:51:46|71625.51
00:51:47|71621.28
00:51:48|71620.65
00:51:49|71621.14
00:51:50|71617.56
00:51:51|71618.16
00:51:53|71618.46
00:51:54|71615.71
00:51:54|71614.52
00:51:56|71616.49
00:51:56|71613.74
00:51:57|71613.86
00:51:58|71613.86
00:51:59|71608.28
00:52:00|71604.23
00:52:01|71604.89
00:52:02|71607.18
00:52:03|71602.95
00:52:04|71602.19
00:52:06|71586.11
00:52:06|71580.73
00:52:08|71585.95
00:52:09|71585.44
00:52:10|71580.02
00:52:11|71581.42
00:52:12|71582.4
00:52:13|71581.83
00:52:14|71589.03
00:52:15|71600.76
00:52:17|71607.93
00:52:18|71615.69
00:52:18|71616.42
00:52:19|71621.58
00:52:21|71616.56
00:52:22|71612.56
00:52:22|71603.26
00:52:23|71598.78
00:52:24|71586.42
00:52:25|71589.07
00:52:27|71611.99
00:52:28|71613.38
00:52:28|71617.41
00:52:30|71621.21
00:52:31|71624.96
00:52:32|71624.8
00:52:33|71628.68
00:52:34|71630.67
00:52:35|71626.96
00:52:36|71626.19
00:52:37|71619.03
00:52:38|71619.99
00:52:39|71625.68
00:52:40|71597.21
00:52:41|71600.6
00:52:42|71587.81
00:52:43|71585.45
00:52:44|71579.85
00:52:45|71581.79
00:52:46|71582.06
00:52:47|71582.98
00:52:48|71595.42
00:52:49|71590.57
00:52:50|71590.83
00:52:51|71582.94
00:52:52|71580.67
00:52:53|71586.1
00:52:54|71587.09
00:52:55|71585.95
00:52:56|71589.61
00:52:57|71584.14
00:52:58|71585.66
00:52:59|71584.84
00:53:00|71585.33
00:53:01|71580.33
00:53:02|71580.59
00:53:03|71585.38
00:53:04|71581.2
00:53:05|71579.08
00:53:06|71608.01
00:53:08|71620.49
00:53:09|71623.33
00:53:10|71632.21
00:53:10|71631.07
00:53:12|71628.98
00:53:13|71626.05
00:53:14|71631.11
00:53:15|71627.5
00:53:16|71638.83
00:53:17|71648.
00:53:18|71645.57
00:53:19|71641.32
00:53:20|71624.41
00:53:21|71625.72
00:53:22|71621.99
00:53:23|71623.22
00:53:24|71620.57
00:53:25|71623.76
00:53:26|71623.98
00:53:27|71620.
00:53:28|71615.29
00:53:29|71616.33
00:53:31|71619.8
00:53:31|71620.
00:53:32|71618.64
00:53:33|71614.26
00:53:34|71616.48
00:53:36|71620.79
00:53:36|71618.39
00:53:37|71619.31
00:53:38|71620.78
00:53:39|71637.09
00:53:40|71614.41
00:53:41|71613.58
00:53:42|71604.9
00:53:44|71610.26
00:53:44|71609.31
00:53:45|71615.79
00:53:46|71615.74
00:53:47|71615.62
00:53:49|71622.14
00:53:49|71622.08
00:53:51|71620.93
00:53:51|71622.78
00:53:52|71624.59
00:53:53|71621.42
00:53:55|71610.
00:53:56|71608.37
00:53:56|71607.49
00:53:57|71607.29
00:53:58|71607.02
00:53:59|71607.28
00:54:00|71590.98
00:54:01|71588.81
00:54:02|71585.05
00:54:03|71589.93
00:54:04|71593.18
00:54:05|71593.28
00:54:07|71593.15
00:54:08|71582.4
00:54:09|71583.54
00:54:10|71580.26
00:54:11|71584.13
00:54:12|71585.94
00:54:13|71577.54
00:54:14|71585.41
00:54:15|71583.2
00:54:16|71584.66
00:54:17|71586.99
00:54:18|71582.09
00:54:19|71583.23
00:54:20|71582.03
00:54:21|71582.15
00:54:22|71582.67
00:54:23|71589.2
00:54:24|71587.05
00:54:25|71587.05
00:54:26|71597.58
00:54:27|71594.57
00:54:28|71597.33
00:54:29|71601.07
00:54:30|71597.99
00:54:32|71597.05
00:54:33|71598.94
00:54:33|71598.69
00:54:35|71590.06
00:54:35|71584.28
00:54:37|71583.29
00:54:37|71583.67
00:54:38|71578.74
00:54:39|71584.26
00:54:41|71582.68
00:54:41|71588.81
00:54:42|71586.96
00:54:43|71587.11
00:54:44|71576.84
00:54:45|71568.99
00:54:47|71572.26
00:54:48|71573.69
00:54:48|71571.27
00:54:49|71571.54
00:54:50|71575.94
00:54:51|71573.25
00:54:53|71573.93
00:54:53|71576.56
00:54:55|71571.78
00:54:56|71572.12
00:54:56|71571.02
00:54:57|71575.53
00:54:58|71572.95
00:55:00|71574.93
00:55:01|71577.08
00:55:02|71576.4
00:55:03|71576.27
00:55:04|71569.87
00:55:05|71571.33
00:55:06|71563.42
00:55:07|71564.87
00:55:08|71563.96
00:55:10|71558.61
00:55:11|71554.29
00:55:12|71577.45
00:55:13|71572.96
00:55:14|71570.69
00:55:15|71572.76
00:55:16|71569.15
00:55:17|71573.51
00:55:18|71572.58
00:55:19|71572.47
00:55:20|71570.4
00:55:21|71571.21
00:55:22|71571.03
00:55:24|71575.8
00:55:24|71571.37
00:55:26|71573.64
00:55:26|71574.45
00:55:28|71570.88
00:55:28|71575.47
00:55:30|71590.66
00:55:30|71590.09
00:55:31|71593.15
00:55:33|71591.97
00:55:33|71593.51
00:55:34|71591.73
00:55:35|71590.54
00:55:36|71591.
00:55:38|71587.99
00:55:38|71598.68
00:55:40|71598.2
00:55:41|71592.81
00:55:41|71597.17
00:55:42|71586.03
00:55:44|71594.66
00:55:44|71587.79
00:55:45|71592.4
00:55:46|71593.88
00:55:47|71594.33
00:55:48|71594.54
00:55:49|71593.1
00:55:50|71597.88
00:55:52|71591.77
00:55:52|71592.32
00:55:54|71594.21
00:55:54|71594.72
00:55:56|71592.14
00:55:56|71589.98
00:55:57|71593.99
00:55:58|71595.86
00:55:59|71594.92
00:56:00|71596.34
00:56:01|71603.22
00:56:02|71606.33
00:56:03|71605.65
00:56:04|71613.72
00:56:05|71611.78
00:56:07|71612.96
00:56:07|71613.08
00:56:08|71612.06
00:56:09|71612.62
00:56:11|71615.95
00:56:13|71610.39
00:56:13|71608.59
00:56:15|71602.34
00:56:16|71603.01
00:56:17|71606.48
00:56:18|71603.85
00:56:19|71605.86
00:56:20|71613.2
00:56:21|71613.4
00:56:22|71611.05
00:56:23|71612.6
00:56:24|71611.55
00:56:25|71605.66
00:56:26|71607.54
00:56:27|71606.3
00:56:28|71600.92
00:56:29|71600.47
00:56:30|71601.92
00:56:31|71604.32
00:56:32|71602.89
00:56:33|71600.35
00:56:34|71600.82
00:56:35|71599.46
00:56:36|71595.92
00:56:38|71583.57
00:56:39|71584.02
00:56:39|71577.77
00:56:41|71560.53
00:56:42|71563.43
00:56:42|71559.31
00:56:43|71565.68
00:56:45|71565.46
00:56:46|71565.71
00:56:47|71565.17
00:56:48|71564.85
00:56:48|71562.93
00:56:49|71557.5
00:56:50|71556.74
00:56:52|71558.14
00:56:53|71555.99
00:56:53|71557.4
00:56:54|71559.24
00:56:56|71556.42
00:56:56|71555.11
00:56:57|71555.42
00:56:58|71555.12
00:57:00|71558.44
00:57:00|71562.82
00:57:01|71569.07
00:57:02|71562.32
00:57:04|71561.7
00:57:05|71564.08
00:57:05|71564.09
00:57:06|71561.04
00:57:08|71559.45
00:57:09|71554.6
00:57:10|71554.96
00:57:11|71551.89
00:57:12|71552.6
00:57:13|71553.3
00:57:14|71539.
00:57:15|71543.97
00:57:16|71540.04
00:57:17|71542.25
00:57:18|71547.4
00:57:19|71542.42
00:57:20|71539.11
00:57:21|71542.79
00:57:22|71539.51
00:57:23|71536.17
00:57:24|71539.66
00:57:25|71551.58
00:57:26|71558.08
00:57:27|71561.49
00:57:28|71564.53
00:57:29|71563.93
00:57:30|71566.07
00:57:31|71564.32
00:57:32|71562.65
00:57:33|71556.7
00:57:34|71556.43
00:57:35|71554.09
00:57:36|71556.72
00:57:37|71553.8
00:57:38|71562.76
00:57:39|71562.15
00:57:40|71561.03
00:57:41|71562.2
00:57:42|71558.14
00:57:43|71556.35
00:57:44|71554.29
00:57:45|71552.93
00:57:46|71551.01
00:57:47|71550.58
00:57:48|71553.83
00:57:49|71551.28
00:57:50|71551.76
00:57:51|71553.11
00:57:52|71553.53
00:57:54|71555.95
00:57:54|71559.28
00:57:55|71558.49
00:57:56|71556.06
00:57:57|71554.47
00:57:58|71555.
00:57:59|71554.04
00:58:00|71555.49
00:58:01|71553.52
00:58:02|71556.02
00:58:03|71558.31
00:58:04|71554.8
00:58:05|71556.83
00:58:06|71554.09
00:58:07|71552.34
00:58:08|71555.4
00:58:09|71555.48
00:58:11|71553.81
00:58:12|71551.66
00:58:14|71555.95
00:58:14|71556.
00:58:15|71554.88
00:58:17|71544.83
00:58:17|71543.8
00:58:18|71544.25
00:58:20|71546.83
00:58:20|71545.61
00:58:22|71551.27
00:58:23|71549.97
00:58:24|71556.7
00:58:24|71555.
00:58:25|71555.6
00:58:26|71547.47
00:58:27|71547.7
00:58:28|71555.6
00:58:30|71554.57
00:58:30|71549.41
00:58:32|71548.22
00:58:33|71549.22
00:58:34|71546.05
00:58:35|71547.54
00:58:36|71546.
00:58:37|71541.03
00:58:38|71541.93
00:58:39|71545.28
00:58:40|71545.28
00:58:41|71546.21
00:58:42|71540.11
00:58:43|71540.25
00:58:44|71542.07
00:58:45|71527.47
00:58:46|71524.5
00:58:47|71529.79
00:58:48|71523.39
00:58:49|71525.
00:58:50|71521.64
00:58:51|71522.69
00:58:52|71521.31
00:58:53|71522.14
00:58:54|71515.43
00:58:55|71521.51
00:58:56|71516.76
00:58:57|71511.7
00:58:58|71512.1
00:59:00|71510.03
00:59:00|71508.49
00:59:01|71508.64
00:59:02|71505.83
00:59:03|71508.94
00:59:04|71508.63
00:59:05|71509.19
00:59:06|71506.83
00:59:07|71505.
00:59:08|71515.56
00:59:09|71509.43
00:59:10|71509.43
00:59:12|71514.13
00:59:13|71508.03
00:59:14|71510.4
00:59:15|71511.98
00:59:16|71508.81
00:59:17|71507.49
00:59:18|71511.42
00:59:19|71511.01
00:59:20|71466.08
00:59:21|71483.4
00:59:22|71474.84
00:59:23|71475.16
00:59:24|71474.87
00:59:25|71469.73
00:59:26|71470.79
00:59:27|71465.29
00:59:28|71468.29
00:59:29|71468.45
00:59:30|71466.8
00:59:31|71464.28
00:59:32|71464.28
00:59:33|71461.44
00:59:34|71463.99
00:59:35|71461.43
00:59:36|71463.49
00:59:37|71460.21
00:59:38|71463.42
00:59:39|71462.82
00:59:40|71461.18
00:59:41|71463.66
00:59:42|71470.
00:59:43|71466.9
00:59:44|71470.89
00:59:45|71471.68
00:59:46|71468.94
00:59:47|71477.32
00:59:48|71477.31
00:59:49|71478.34
00:59:50|71471.28
00:59:51|71477.99
00:59:52|71475.32
00:59:54|71475.47
00:59:54|71473.75
00:59:56|71476.83
00:59:56|71478.54
00:59:57|71474.15
00:59:58|71474.53
00:59:59|71475.49
01:00:00|71471.79
01:00:01|71468.34
01:00:02|71470.34
01:00:03|71473.64
01:00:04|71466.49
01:00:06|71469.64
01:00:06|71479.35
01:00:07|71474.24
01:00:08|71473.5
01:00:09|71472.4
01:00:10|71472.
01:00:11|71470.55
01:00:13|71474.52
01:00:14|71473.25
01:00:15|71474.14
01:00:16|71471.1
01:00:18|71471.08
01:00:18|71471.1
01:00:19|71470.56
01:00:20|71468.
01:00:22|71471.18
01:00:22|71471.44
01:00:23|71472.9
01:00:24|71473.4
01:00:26|71470.2
01:00:27|71470.2
01:00:28|71467.82
01:00:29|71470.55
01:00:30|71468.16
01:00:31|71471.59
01:00:32|71470.88
01:00:33|71471.56
01:00:34|71468.61
01:00:35|71462.36
01:00:36|71460.32
01:00:37|71457.9
01:00:38|71455.
01:00:39|71454.79
01:00:40|71471.99
01:00:41|71465.62
01:00:42|71463.39
01:00:43|71465.39
01:00:44|71463.4
01:00:45|71465.38
01:00:46|71468.59
01:00:47|71469.14
01:00:48|71484.
01:00:49|71483.37
01:00:50|71485.05
01:00:51|71489.25
01:00:52|71489.54
01:00:53|71489.96
01:00:54|71487.21
01:00:55|71488.11
01:00:56|71488.54
01:00:57|71491.19
01:00:58|71492.59
01:00:59|71492.55
01:01:00|71490.37
01:01:01|71479.45
01:01:02|71469.1
01:01:03|71462.56
01:01:04|71461.76
01:01:05|71461.15
01:01:06|71451.98
01:01:07|71448.19
01:01:08|71449.19
01:01:09|71452.58
01:01:10|71450.41
01:01:11|71443.12
01:01:12|71448.21
01:01:14|71469.96
01:01:15|71474.66
01:01:16|71468.77
01:01:18|71464.68
01:01:19|71450.17
01:01:19|71448.
01:01:20|71446.2
01:01:21|71452.71
01:01:23|71446.26
01:01:23|71445.29
01:01:24|71448.87
01:01:26|71459.6
01:01:26|71471.99
01:01:27|71467.6
01:01:29|71470.81
01:01:30|71467.81
01:01:30|71463.33
01:01:31|71461.06
01:01:33|71465.
01:01:33|71464.06
01:01:34|71456.59
01:01:35|71457.86
01:01:36|71459.15
01:01:37|71462.08
01:01:38|71455.25
01:01:39|71460.4
01:01:40|71460.4
01:01:41|71472.
01:01:42|71472.07
01:01:44|71469.22
01:01:44|71472.
01:01:45|71470.85
01:01:46|71467.03
01:01:47|71467.75
01:01:48|71465.96
01:01:49|71468.07
01:01:50|71470.43
01:01:51|71471.53
01:01:52|71469.42
01:01:53|71466.28
01:01:54|71465.61
01:01:55|71464.91
01:01:56|71464.41
01:01:57|71461.99
01:01:58|71493.19
01:02:00|71493.41
01:02:00|71488.22
01:02:01|71495.59
01:02:02|71503.86
01:02:03|71504.44
01:02:04|71498.59
01:02:05|71498.88
01:02:07|71495.77
01:02:07|71500.65
01:02:08|71500.14
01:02:09|71504.16
01:02:10|71506.03
01:02:11|71517.16
01:02:13|71506.44
01:02:13|71513.95
01:02:14|71516.43
01:02:16|71517.8
01:02:17|71494.07
01:02:17|71493.18
01:02:19|71494.39
01:02:20|71490.76
01:02:21|71476.25
01:02:22|71462.17
01:02:23|71462.06
01:02:23|71465.
01:02:25|71466.39
01:02:26|71467.71
01:02:27|71461.51
01:02:28|71467.96
01:02:29|71465.31
01:02:30|71469.78
01:02:31|71458.94
01:02:32|71461.6
01:02:33|71462.6
01:02:34|71465.39
01:02:35|71469.28
01:02:36|71469.16
01:02:37|71463.66
01:02:38|71462.65
01:02:39|71463.12
01:02:40|71464.04
01:02:41|71463.18
01:02:42|71476.52
01:02:43|71467.97
01:02:44|71469.72
01:02:45|71471.57
01:02:46|71465.32
01:02:47|71471.97
01:02:49|71473.03
01:02:50|71473.53
01:02:51|71471.39
01:02:51|71474.59
01:02:52|71474.12
01:02:54|71468.15
01:02:55|71471.54
01:02:55|71472.45
01:02:56|71471.52
01:02:57|71468.22
01:02:59|71472.42
01:02:59|71452.01
01:03:00|71445.15
01:03:01|71451.09
01:03:02|71454.04
01:03:03|71456.44
01:03:04|71471.31
01:03:05|71462.94
01:03:06|71454.21
01:03:07|71455.99
01:03:09|71469.57
01:03:09|71470.
01:03:10|71465.46
01:03:11|71471.46
01:03:13|71467.61
01:03:13|71465.68
01:03:14|71468.
01:03:16|71464.37
01:03:16|71447.61
01:03:18|71450.98
01:03:18|71457.23
01:03:20|71455.28
01:03:22|71451.14
01:03:23|71455.27
01:03:24|71454.54
01:03:25|71454.54
01:03:25|71451.38
01:03:27|71450.35
01:03:27|71452.57
01:03:28|71453.51
01:03:30|71458.27
01:03:30|71459.42
01:03:31|71466.27
01:03:32|71465.4
01:03:33|71464.89
01:03:35|71462.86
01:03:35|71463.1
01:03:37|71463.99
01:03:37|71465.39
01:03:39|71459.6
01:03:39|71443.49
01:03:41|71449.53
01:03:42|71450.47
01:03:43|71456.19
01:03:43|71451.6
01:03:44|71445.69
01:03:45|71450.21
01:03:47|71448.84
01:03:48|71443.76
01:03:48|71445.17
01:03:49|71443.28
01:03:50|71447.14
01:03:51|71444.95
01:03:52|71450.76
01:03:54|71466.22
01:03:54|71465.54
01:03:55|71467.34
01:03:56|71465.17
01:03:57|71459.
01:03:58|71461.52
01:03:59|71458.78
01:04:00|71455.12
01:04:01|71459.27
01:04:02|71459.44
01:04:05|71468.03
01:04:05|71473.35
01:04:06|71474.69
01:04:07|71468.73
01:04:08|71475.65
01:04:09|71479.31
01:04:10|71474.
01:04:12|71475.77
01:04:12|71475.14
01:04:13|71467.79
01:04:15|71490.96
01:04:16|71495.97
01:04:17|71491.
01:04:18|71493.45
01:04:19|71489.13
01:04:21|71489.42
01:04:21|71489.96
01:04:22|71489.42
01:04:24|71495.35
01:04:24|71497.32
01:04:26|71491.93
01:04:27|71497.82
01:04:29|71499.83
01:04:29|71497.65
01:04:30|71495.33
01:04:31|71499.23
01:04:32|71488.98
01:04:33|71500.32
01:04:34|71498.99
01:04:35|71500.15
01:04:36|71504.4
01:04:38|71501.21
01:04:38|71506.69
01:04:39|71506.78
01:04:41|71503.22
01:04:42|71497.99
01:04:42|71496.
01:04:43|71496.19
01:04:44|71500.75
01:04:45|71495.1
01:04:47|71492.02
01:04:48|71491.38
01:04:49|71493.86
01:04:49|71491.33
01:04:51|71491.91
01:04:52|71495.62
01:04:53|71494.25
01:04:53|71495.02
01:04:54|71496.33
01:04:56|71494.72
01:04:57|71489.2
01:04:57|71493.24
01:04:59|71498.89
01:05:00|71496.71
01:05:01|71498.65
01:05:02|71500.7
01:05:03|71500.87
01:05:04|71492.38
01:05:05|71490.67
01:05:06|71491.67
01:05:07|71490.82
01:05:08|71496.92
01:05:09|71498.94
01:05:10|71496.69
01:05:11|71500.57
01:05:13|71501.46
01:05:13|71502.62
01:05:14|71501.84
01:05:16|71499.37
01:05:17|71505.97
01:05:18|71507.
01:05:19|71518.3
01:05:20|71516.31
01:05:21|71513.58
01:05:22|71513.29
01:05:23|71514.31
01:05:24|71491.
01:05:25|71494.91
01:05:26|71481.73
01:05:27|71482.05
01:05:28|71482.25
01:05:29|71485.61
01:05:30|71482.79
01:05:31|71484.78
01:05:32|71482.36
01:05:33|71484.8
01:05:34|71480.43
01:05:35|71483.16
01:05:37|71473.45
01:05:37|71469.7
01:05:38|71472.9
01:05:40|71482.52
01:05:40|71483.77
01:05:42|71478.75
01:05:42|71480.21
01:05:43|71491.88
01:05:44|71504.31
01:05:45|71498.08
01:05:46|71494.69
01:05:47|71493.85
01:05:48|71494.81
01:05:49|71489.58
01:05:50|71487.87
01:05:52|71488.69
01:05:52|71488.31
01:05:53|71486.81
01:05:54|71472.29
01:05:55|71473.88
01:05:57|71472.09
01:05:57|71473.75
01:05:58|71472.71
01:06:00|71471.78
01:06:01|71472.17
01:06:02|71468.1
01:06:03|71463.35
01:06:04|71465.09
01:06:05|71475.59
01:06:06|71475.59
01:06:07|71468.15
01:06:08|71467.36
01:06:09|71463.15
01:06:10|71469.38
01:06:11|71474.17
01:06:12|71470.34
01:06:13|71464.71
01:06:14|71466.37
01:06:15|71465.18
01:06:16|71465.57
01:06:17|71465.23
01:06:18|71464.95
01:06:19|71465.59
01:06:20|71463.64
01:06:21|71462.13
01:06:22|71461.94
01:06:23|71463.04
01:06:25|71470.54
01:06:25|71471.04
01:06:26|71467.56
01:06:28|71465.25
01:06:28|71468.1
01:06:29|71472.91
01:06:30|71476.01
01:06:31|71487.27
01:06:33|71484.
01:06:33|71490.
01:06:34|71496.14
01:06:36|71502.78
01:06:37|71498.95
01:06:37|71496.22
01:06:38|71493.3
01:06:40|71493.64
01:06:41|71493.58
01:06:42|71491.54
01:06:42|71488.96
01:06:43|71490.05
01:06:44|71493.7
01:06:45|71500.32
01:06:46|71508.36
01:06:47|71496.03
01:06:49|71492.25
01:06:50|71495.41
01:06:51|71496.56
01:06:51|71492.71
01:06:53|71501.12
01:06:53|71499.86
01:06:55|71503.67
01:06:55|71502.64
01:06:57|71496.41
01:06:57|71490.55
01:06:59|71494.29
01:07:00|71497.61
01:07:01|71497.72
01:07:02|71500.08
01:07:03|71498.12
01:07:03|71499.82
01:07:06|71497.05
01:07:06|71508.71
01:07:07|71508.82
01:07:08|71509.64
01:07:10|71506.7
01:07:10|71509.71
01:07:11|71511.33
01:07:13|71502.89
01:07:14|71505.06
01:07:15|71505.42
01:07:15|71507.36
01:07:16|71504.85
01:07:19|71522.96
01:07:20|71528.16
01:07:21|71547.03
01:07:22|71541.77
01:07:22|71545.55
01:07:24|71543.56
01:07:24|71542.81
01:07:26|71544.55
01:07:27|71535.75
01:07:28|71543.87
01:07:29|71536.04
01:07:30|71537.67
01:07:31|71537.65
01:07:32|71539.49
01:07:33|71534.76
01:07:34|71540.45
01:07:35|71541.25
01:07:36|71542.46
01:07:37|71541.28
01:07:38|71542.8
01:07:39|71541.66
01:07:40|71541.27
01:07:41|71546.87
01:07:42|71540.68
01:07:43|71542.68
01:07:44|71544.77
01:07:45|71539.5
01:07:46|71546.
01:07:47|71538.09
01:07:48|71543.39
01:07:49|71537.63
01:07:50|71527.35
01:07:51|71521.46
01:07:52|71523.
01:07:53|71519.12
01:07:54|71521.34
01:07:55|71534.33
01:07:56|71532.98
01:07:57|71527.53
01:07:58|71526.49
01:07:59|71519.8
01:08:00|71521.39
01:08:01|71516.41
01:08:02|71519.26
01:08:03|71516.24
01:08:04|71515.63
01:08:05|71516.96
01:08:06|71518.
01:08:07|71521.78
01:08:08|71516.6
01:08:09|71519.88
01:08:10|71517.07
01:08:11|71517.21
01:08:12|71522.72
01:08:13|71522.89
01:08:14|71517.97
01:08:15|71526.25
01:08:16|71520.35
01:08:17|71524.25
01:08:18|71524.6
01:08:19|71523.59
01:08:21|71517.16
01:08:21|71515.05
01:08:23|71515.47
01:08:23|71494.59
01:08:25|71494.91
01:08:26|71496.52
01:08:27|71495.43
01:08:27|71494.2
01:08:29|71493.46
01:08:30|71496.18
01:08:30|71496.4
01:08:32|71495.37
01:08:33|71500.34
01:08:34|71492.38
01:08:35|71493.21
01:08:37|71490.55
01:08:37|71492.06
01:08:39|71487.37
01:08:40|71485.82
01:08:41|71490.53
01:08:42|71490.48
01:08:43|71491.72
01:08:44|71488.21
01:08:45|71491.29
01:08:46|71489.65
01:08:47|71485.47
01:08:48|71486.73
01:08:49|71505.5
01:08:50|71493.53
01:08:51|71493.99
01:08:52|71494.46
01:08:53|71486.04
01:08:54|71488.6
01:08:55|71488.6
01:08:56|71488.55
01:08:57|71488.79
01:08:58|71490.42
01:08:59|71490.42
01:09:01|71488.17
01:09:01|71480.69
01:09:02|71480.65
01:09:03|71481.83
01:09:04|71478.82
01:09:05|71488.68
01:09:06|71485.46
01:09:07|71486.93
01:09:08|71487.18
01:09:09|71482.18
01:09:10|71482.57
01:09:12|71476.22
01:09:12|71469.36
01:09:13|71465.8
01:09:14|71460.12
01:09:16|71471.84
01:09:17|71479.28
01:09:17|71474.33
01:09:18|71472.04
01:09:20|71463.87
01:09:21|71463.86
01:09:22|71471.72
01:09:23|71467.37
01:09:24|71464.94
01:09:25|71465.42
01:09:26|71465.2
01:09:27|71465.56
01:09:28|71465.51
01:09:29|71464.16
01:09:30|71466.79
01:09:31|71466.67
01:09:32|71464.
01:09:33|71466.85
01:09:34|71462.97
01:09:35|71465.79
01:09:36|71464.19
01:09:38|71464.21
01:09:38|71465.57
01:09:40|71465.57
01:09:41|71466.86
01:09:41|71465.29
01:09:43|71467.05
01:09:43|71466.16
01:09:45|71463.8
01:09:46|71462.59
01:09:47|71471.01
01:09:48|71467.83
01:09:49|71469.71
01:09:50|71466.26
01:09:51|71464.78
01:09:52|71466.27
01:09:53|71464.28
01:09:54|71476.94
01:09:55|71475.03
01:09:56|71474.42
01:09:57|71473.78
01:09:58|71473.77
01:09:59|71468.27
01:10:00|71463.22
01:10:01|71464.9
01:10:02|71460.8
01:10:03|71464.17
01:10:04|71462.57
01:10:05|71462.34
01:10:06|71463.8
01:10:07|71465.96
01:10:08|71465.
01:10:09|71462.33
01:10:11|71467.15
01:10:12|71467.14
01:10:12|71473.31
01:10:13|71481.66
01:10:14|71485.01
01:10:16|71480.32
01:10:17|71475.69
01:10:17|71482.98
01:10:18|71480.5
01:10:19|71475.08
01:10:20|71476.6
01:10:22|71475.38
01:10:22|71470.04
01:10:23|71471.16
01:10:25|71473.02
01:10:25|71471.63
01:10:26|71464.59
01:10:28|71465.38
01:10:28|71465.02
01:10:30|71467.92
01:10:31|71465.64
01:10:32|71472.84
01:10:33|71472.75
01:10:34|71469.23
01:10:35|71469.96
01:10:37|71471.39
01:10:38|71467.5
01:10:38|71467.95
01:10:39|71472.43
01:10:40|71471.24
01:10:42|71474.6
01:10:43|71470.2
01:10:44|71473.22
01:10:44|71472.39
01:10:46|71471.95
01:10:46|71473.07
01:10:48|71472.3
01:10:48|71472.23
01:10:50|71475.42
01:10:50|71482.09
01:10:52|71489.48
01:10:53|71494.
01:10:53|71498.33
01:10:55|71500.42
01:10:55|71496.53
01:10:57|71497.11
01:10:58|71508.91
01:10:59|71509.92
01:11:00|71510.27
01:11:01|71506.66
01:11:02|71505.17
01:11:03|71506.13
01:11:04|71504.94
01:11:05|71504.95
01:11:06|71504.56
01:11:07|71503.71
01:11:08|71506.
01:11:09|71504.73
01:11:10|71502.84
01:11:11|71512.11
01:11:12|71509.92
01:11:13|71529.09
01:11:14|71529.87
01:11:15|71531.74
01:11:16|71530.95
01:11:17|71530.3
01:11:18|71530.69
01:11:19|71544.01
01:11:20|71557.62
01:11:21|71558.27
01:11:22|71564.97
01:11:23|71561.73
01:11:25|71549.59
01:11:26|71558.2
01:11:27|71558.2
01:11:28|71558.64
01:11:29|71558.05
01:11:30|71559.52
01:11:31|71557.1
01:11:32|71561.39
01:11:33|71556.21
01:11:34|71557.49
01:11:35|71555.73
01:11:36|71560.
01:11:37|71555.62
01:11:38|71557.69
01:11:39|71560.16
01:11:40|71555.17
01:11:41|71555.65
01:11:42|71547.2
01:11:44|71553.08
01:11:45|71553.97
01:11:46|71556.55
01:11:46|71554.85
01:11:47|71552.09
01:11:48|71553.29
01:11:49|71551.99
01:11:50|71545.5
01:11:51|71548.71
01:11:52|71547.06
01:11:53|71541.75
01:11:54|71541.58
01:11:55|71540.59
01:11:56|71540.48
01:11:57|71538.63
01:11:58|71539.79
01:12:00|71544.36
01:12:00|71540.53
01:12:01|71539.96
01:12:02|71540.17
01:12:03|71549.53
01:12:04|71546.18
01:12:06|71543.43
01:12:07|71544.89
01:12:08|71550.39
01:12:09|71552.1
01:12:09|71549.69
01:12:10|71546.51
01:12:11|71544.
01:12:12|71546.87
01:12:14|71543.79
01:12:14|71542.65
01:12:15|71528.89
01:12:16|71530.
01:12:17|71512.
01:12:19|71515.05
01:12:19|71515.6
01:12:20|71515.3
01:12:22|71513.4
01:12:23|71513.04
01:12:24|71516.13
01:12:25|71513.85
01:12:26|71514.34
01:12:27|71518.2
01:12:28|71511.22
01:12:30|71517.01
01:12:31|71513.74
01:12:31|71520.84
01:12:32|71519.93
01:12:34|71526.8
01:12:34|71518.94
01:12:36|71522.32
01:12:36|71518.46
01:12:37|71519.87
01:12:38|71516.32
01:12:39|71513.89
01:12:40|71519.65
01:12:41|71515.47
01:12:43|71519.07
01:12:43|71519.14
01:12:45|71515.69
01:12:45|71533.98
01:12:47|71540.8
01:12:48|71543.42
01:12:49|71543.94
01:12:50|71546.85
01:12:50|71540.46
01:12:51|71537.66
01:12:52|71540.58
01:12:54|71542.85
01:12:54|71548.6
01:12:55|71543.87
01:12:56|71543.73
01:12:57|71540.52
01:12:58|71545.83
01:12:59|71543.52
01:13:00|71534.47
01:13:01|71536.64
01:13:02|71537.64
01:13:03|71540.13
01:13:04|71541.24
01:13:05|71537.94
01:13:07|71541.2
01:13:07|71543.23
01:13:08|71538.76
01:13:09|71538.18
01:13:10|71546.22
01:13:12|71546.41
01:13:12|71544.31
01:13:14|71533.52
01:13:15|71538.
01:13:15|71534.61
01:13:16|71522.8
01:13:18|71519.53
01:13:19|71520.81
01:13:20|71522.16
01:13:20|71522.73
01:13:21|71527.5
01:13:23|71526.19
01:13:24|71525.14
01:13:25|71521.74
01:13:27|71518.58
01:13:28|71522.14
01:13:28|71520.58
01:13:30|71522.29
01:13:30|71526.17
01:13:31|71521.33
01:13:32|71523.89
01:13:34|71524.98
01:13:35|71524.32
01:13:36|71524.98
01:13:37|71530.6
01:13:37|71529.57
01:13:39|71531.94
01:13:40|71531.26
01:13:41|71532.12
01:13:41|71530.23
01:13:42|71523.14
01:13:44|71524.6
01:13:45|71518.56
01:13:46|71518.27
01:13:46|71498.03
01:13:48|71488.63
01:13:48|71490.86
01:13:49|71490.97
01:13:50|71499.53
01:13:52|71496.
01:13:52|71495.37
01:13:53|71495.17
01:13:55|71495.47
01:13:56|71479.43
01:13:57|71481.59
01:13:58|71473.95
01:13:59|71474.28
01:14:00|71469.71
01:14:01|71463.98
01:14:02|71467.72
01:14:02|71470.81
01:14:04|71466.35
01:14:04|71468.31
01:14:06|71469.43
01:14:06|71465.59
01:14:07|71467.9
01:14:08|71467.25
01:14:10|71466.31
01:14:11|71465.7
01:14:11|71474.98
01:14:12|71482.98
01:14:14|71479.66
01:14:14|71478.7
01:14:16|71479.14
01:14:16|71479.54
01:14:18|71478.12
01:14:18|71477.73
01:14:19|71476.86
01:14:21|71480.36
01:14:22|71482.3
01:14:23|71462.91
01:14:24|71464.52
01:14:25|71460.31
01:14:26|71460.
01:14:27|71464.43
01:14:27|71460.
01:14:29|71457.14
01:14:29|71461.98
01:14:31|71460.14
01:14:32|71465.12
01:14:33|71461.39
01:14:34|71440.01
01:14:35|71445.26
01:14:36|71444.92
01:14:37|71445.62
01:14:38|71440.24
01:14:39|71427.61
01:14:40|71424.42
01:14:41|71428.83
01:14:42|71429.11
01:14:43|71434.69
01:14:44|71433.53
01:14:45|71433.52
01:14:46|71433.77
01:14:47|71435.
01:14:48|71438.1
01:14:49|71436.6
01:14:50|71437.19
01:14:51|71430.07
01:14:52|71436.34
01:14:53|71435.29
01:14:54|71436.59
01:14:55|71430.71
01:14:56|71429.85
01:14:57|71435.76
01:14:58|71430.
01:14:59|71425.27
01:15:00|71426.31
01:15:01|71426.01
01:15:02|71429.02
01:15:03|71425.57
01:15:04|71430.06
01:15:05|71432.42
01:15:06|71447.66
01:15:07|71430.79
01:15:08|71424.01
01:15:09|71421.78
01:15:10|71430.05
01:15:11|71434.74
01:15:12|71437.21
01:15:13|71440.58
01:15:14|71430.1
01:15:15|71425.72
01:15:16|71434.45
01:15:17|71432.37
01:15:18|71436.74
01:15:19|71437.51
01:15:20|71435.1
01:15:21|71436.93
01:15:23|71432.52
01:15:23|71435.24
01:15:24|71432.86
01:15:26|71440.91
01:15:27|71435.16
01:15:28|71438.68
01:15:29|71439.21
01:15:29|71441.72
01:15:31|71437.99
01:15:32|71440.19
01:15:33|71436.86
01:15:34|71437.94
01:15:34|71432.81
01:15:35|71438.48
01:15:37|71439.59
01:15:38|71440.13
01:15:39|71435.22
01:15:40|71435.73
01:15:41|71442.04
01:15:42|71443.96
01:15:43|71448.
01:15:44|71457.53
01:15:45|71457.64
01:15:46|71452.
01:15:47|71439.82
01:15:48|71446.06
01:15:49|71446.72
01:15:50|71444.59
01:15:51|71446.08
01:15:52|71445.74
01:15:53|71453.26
01:15:54|71450.95
01:15:55|71452.48
01:15:56|71454.18
01:15:57|71454.79
01:15:58|71450.26
01:15:59|71444.48
01:16:00|71447.99
01:16:01|71453.87
01:16:02|71459.59
01:16:03|71467.32
01:16:04|71464.76
01:16:06|71446.23
01:16:06|71442.7
01:16:07|71439.55
01:16:09|71445.83
01:16:09|71445.25
01:16:10|71445.37
01:16:11|71449.43
01:16:12|71454.71
01:16:13|71459.28
01:16:14|71453.26
01:16:15|71450.5
01:16:16|71453.08
01:16:17|71455.31
01:16:19|71458.22
01:16:19|71458.69
01:16:20|71457.35
01:16:21|71462.58
01:16:22|71458.69
01:16:24|71461.44
01:16:24|71464.
01:16:25|71460.1
01:16:27|71451.87
01:16:27|71457.89
01:16:29|71458.26
01:16:30|71457.42
01:16:31|71457.23
01:16:32|71458.4
01:16:33|71455.25
01:16:34|71458.12
01:16:35|71463.33
01:16:36|71462.38
01:16:37|71466.25
01:16:38|71461.73
01:16:39|71467.04
01:16:41|71458.64
01:16:42|71466.99
01:16:42|71473.34
01:16:43|71480.72
01:16:45|71481.61
01:16:45|71480.84
01:16:47|71483.43
01:16:47|71477.16
01:16:48|71481.55
01:16:50|71483.95
01:16:50|71481.28
01:16:51|71482.61
01:16:52|71481.8
01:16:53|71482.98
01:16:55|71483.12
01:16:56|71482.12
01:16:57|71479.8
01:16:57|71484.37
01:16:59|71484.37
01:16:59|71483.
01:17:01|71480.06
01:17:01|71481.28
01:17:02|71481.23
01:17:03|71485.2
01:17:04|71483.72
01:17:06|71484.91
01:17:07|71480.7
01:17:07|71473.11
01:17:09|71466.97
01:17:10|71458.39
01:17:10|71459.42
01:17:11|71459.9
01:17:13|71464.07
01:17:14|71471.96
01:17:15|71465.41
01:17:15|71461.94
01:17:17|71463.22
01:17:18|71464.43
01:17:19|71471.36
01:17:20|71477.18
01:17:21|71476.83
01:17:21|71478.18
01:17:23|71475.61
01:17:24|71477.86
01:17:24|71472.65
01:17:26|71474.06
01:17:27|71476.28
01:17:29|71476.63
01:17:30|71483.78
01:17:30|71484.39
01:17:31|71481.54
01:17:33|71484.5
01:17:34|71481.87
01:17:35|71480.98
01:17:36|71478.01
01:17:37|71477.09
01:17:37|71477.41
01:17:39|71478.07
01:17:40|71481.05
01:17:41|71481.55
01:17:42|71482.69
01:17:43|71480.78
01:17:44|71481.58
01:17:45|71482.82
01:17:46|71487.09
01:17:48|71488.88
01:17:48|71492.27
01:17:49|71491.6
01:17:50|71487.1
01:17:51|71491.
01:17:52|71489.02
01:17:53|71487.71
01:17:55|71488.77
01:17:55|71483.64
01:17:57|71481.62
01:17:58|71480.38
01:17:59|71483.02
01:18:00|71490.64
01:18:01|71492.52
01:18:02|71493.09
01:18:03|71506.46
01:18:04|71504.73
01:18:05|71501.96
01:18:06|71498.79
01:18:07|71496.61
01:18:08|71495.57
01:18:09|71495.62
01:18:10|71502.15
01:18:11|71503.76
01:18:13|71508.36
01:18:14|71512.47
01:18:14|71512.2
01:18:15|71515.23
01:18:16|71511.83
01:18:17|71520.
01:18:19|71526.95
01:18:19|71527.89
01:18:20|71525.05
01:18:21|71530.23
01:18:23|71504.5
01:18:24|71507.9
01:18:25|71487.24
01:18:26|71479.87
01:18:27|71482.97
01:18:28|71483.01
01:18:30|71485.07
01:18:30|71482.32
01:18:32|71481.94
01:18:32|71483.58
01:18:34|71486.85
01:18:34|71489.42
01:18:35|71482.23
01:18:36|71483.88
01:18:37|71487.
01:18:39|71494.17
01:18:40|71488.12
01:18:41|71492.55
01:18:43|71491.79
01:18:43|71491.36
01:18:44|71485.99
01:18:46|71482.32
01:18:46|71486.2
01:18:48|71487.88
01:18:49|71481.72
01:18:49|71485.74
01:18:50|71485.1
01:18:51|71482.26
01:18:52|71484.26
01:18:54|71488.59
01:18:55|71486.33
01:18:55|71489.57
01:18:57|71487.48
01:18:58|71487.22
01:18:59|71490.89
01:19:00|71493.34
01:19:01|71488.52
01:19:02|71487.95
01:19:03|71487.34
01:19:04|71486.23
01:19:05|71487.34
01:19:06|71494.05
01:19:07|71493.59
01:19:08|71492.66
01:19:09|71497.89
01:19:10|71495.51
01:19:11|71495.51
01:19:12|71497.8
01:19:13|71489.96
01:19:14|71490.51
01:19:15|71494.2
01:19:16|71495.55
01:19:17|71490.9
01:19:18|71491.26
01:19:19|71493.27
01:19:20|71495.54
01:19:21|71496.78
01:19:22|71496.28
01:19:23|71494.2
01:19:24|71491.15
01:19:25|71486.14
01:19:26|71492.61
01:19:27|71495.12
01:19:28|71493.2
01:19:29|71493.3
01:19:31|71491.6
01:19:31|71492.6
01:19:33|71495.02
01:19:33|71491.
01:19:35|71488.53
01:19:36|71488.68
01:19:37|71487.11
01:19:39|71486.71
01:19:39|71484.99
01:19:40|71490.12
01:19:41|71490.83
01:19:43|71491.16
01:19:44|71492.8
01:19:45|71491.16
01:19:45|71487.93
01:19:47|71489.56
01:19:48|71486.92
01:19:49|71491.69
01:19:50|71488.52
01:19:50|71494.27
01:19:52|71493.82
01:19:53|71494.07
01:19:54|71495.13
01:19:55|71490.7
01:19:56|71498.12
01:19:57|71498.22
01:19:58|71499.
01:19:59|71495.84
01:20:00|71495.41
01:20:01|71493.4
01:20:02|71497.44
01:20:03|71466.55
01:20:04|71450.
01:20:05|71457.12
01:20:06|71455.48
01:20:07|71448.12
01:20:08|71454.02
01:20:09|71453.61
01:20:10|71454.37
01:20:11|71474.
01:20:12|71475.27
01:20:13|71478.4
01:20:14|71479.84
01:20:15|71478.
01:20:16|71480.17
01:20:17|71480.61
01:20:18|71480.04
01:20:19|71485.8
01:20:20|71494.8
01:20:21|71490.23
01:20:22|71493.19
01:20:23|71466.14
01:20:24|71481.51
01:20:25|71467.37
01:20:26|71474.48
01:20:27|71478.76
01:20:28|71472.31
01:20:29|71474.24
01:20:30|71474.36
01:20:32|71472.42
01:20:32|71471.77
01:20:34|71471.78
01:20:35|71473.79
01:20:36|71466.86
01:20:37|71465.12
01:20:38|71465.84
01:20:39|71467.37
01:20:40|71467.74
01:20:41|71473.48
01:20:42|71474.57
01:20:43|71475.63
01:20:44|71472.4
01:20:45|71446.03
01:20:46|71454.56
01:20:47|71452.24
01:20:48|71451.17
01:20:49|71451.54
01:20:50|71453.96
01:20:51|71446.61
01:20:53|71448.81
01:20:54|71449.26
01:20:55|71446.45
01:20:55|71451.12
01:20:56|71448.23
01:20:58|71462.6
01:20:59|71469.48
01:20:59|71467.75
01:21:00|71464.86
01:21:01|71465.39
01:21:02|71466.95
01:21:03|71463.01
01:21:04|71463.05
01:21:05|71460.79
01:21:07|71463.36
01:21:08|71462.52
01:21:09|71459.47
01:21:10|71465.39
01:21:10|71464.39
01:21:11|71465.72
01:21:13|71467.24
01:21:13|71462.13
01:21:14|71462.4
01:21:15|71463.18
01:21:16|71473.48
01:21:17|71476.95
01:21:18|71472.32
01:21:19|71467.
01:21:20|71467.97
01:21:21|71450.82
01:21:22|71453.55
01:21:24|71453.06
01:21:24|71451.25
01:21:25|71447.54
01:21:26|71449.25
01:21:27|71445.09
01:21:28|71448.36
01:21:29|71450.71
01:21:31|71446.59
01:21:32|71449.
01:21:33|71445.56
01:21:35|71450.68
01:21:36|71446.92
01:21:36|71448.93
01:21:38|71449.16
01:21:38|71450.58
01:21:40|71450.58
01:21:40|71443.35
01:21:41|71440.3
01:21:42|71447.03
01:21:44|71447.99
01:21:44|71444.77
01:21:46|71445.2
01:21:47|71442.85
01:21:48|71442.52
01:21:49|71445.99
01:21:50|71451.26
01:21:51|71451.83
01:21:52|71452.52
01:21:53|71455.18
01:21:54|71448.01
01:21:55|71451.
01:21:56|71453.64
01:21:57|71449.84
01:21:58|71447.83
01:21:59|71448.45
01:22:00|71449.88
01:22:01|71451.6
01:22:02|71452.21
01:22:03|71458.68
01:22:04|71442.12
01:22:05|71443.34
01:22:06|71444.63
01:22:07|71442.61
01:22:08|71447.99
01:22:09|71444.6
01:22:10|71438.48
01:22:11|71442.53
01:22:12|71462.8
01:22:13|71466.05
01:22:14|71467.69
01:22:16|71466.95
01:22:16|71478.45
01:22:17|71477.15
01:22:18|71476.05
01:22:19|71479.25
01:22:20|71485.26
01:22:21|71484.71
01:22:22|71494.47
01:22:23|71503.83
01:22:24|71505.75
01:22:25|71503.57
01:22:26|71505.58
01:22:27|71503.06
01:22:28|71487.58
01:22:29|71488.72
01:22:30|71488.04
01:22:31|71498.62
01:22:32|71494.31
01:22:34|71493.75
01:22:35|71493.46
01:22:36|71486.
01:22:37|71492.52
01:22:38|71491.58
01:22:39|71491.75
01:22:40|71503.77
01:22:41|71502.93
01:22:42|71498.71
01:22:43|71501.16
01:22:44|71499.69
01:22:45|71499.73
01:22:46|71502.06
01:22:47|71499.35
01:22:48|71496.89
01:22:49|71499.86
01:22:50|71499.38
01:22:51|71501.97
01:22:52|71499.74
01:22:53|71504.78
01:22:54|71503.65
01:22:55|71505.38
01:22:56|71503.58
01:22:57|71505.17
01:22:58|71503.13
01:22:59|71505.05
01:23:01|71505.94
01:23:01|71506.05
01:23:02|71507.53
01:23:03|71506.89
01:23:04|71505.34
01:23:06|71506.79
01:23:07|71505.75
01:23:07|71508.17
01:23:08|71521.9
01:23:09|71514.77
01:23:10|71517.99
01:23:12|71517.03
01:23:13|71514.36
01:23:14|71514.42
01:23:15|71527.07
01:23:16|71526.62
01:23:17|71525.65
01:23:18|71525.89
01:23:19|71523.62
01:23:20|71523.6
01:23:21|71523.11
01:23:22|71525.58
01:23:23|71526.31
01:23:24|71527.89
01:23:25|71529.42
01:23:26|71528.52
01:23:27|71529.13
01:23:28|71529.73
01:23:29|71527.3
01:23:30|71530.31
01:23:31|71530.2
01:23:32|71530.6
01:23:33|71541.54
01:23:34|71543.04
01:23:35|71543.57
01:23:36|71542.95
01:23:37|71545.18
01:23:38|71547.4
01:23:39|71545.01
01:23:40|71545.67
01:23:41|71554.46
01:23:42|71548.25
01:23:43|71562.69
01:23:44|71556.72
01:23:45|71556.38
01:23:46|71557.58
01:23:47|71556.53
01:23:48|71555.18
01:23:50|71554.38
01:23:51|71553.61
01:23:51|71542.98
01:23:52|71550.8
01:23:53|71546.35
01:23:54|71556.13
01:23:55|71557.18
01:23:56|71553.86
01:23:57|71556.41
01:23:58|71557.94
01:24:00|71557.2
01:24:01|71545.56
01:24:01|71549.01
01:24:02|71548.39
01:24:03|71550.61
01:24:04|71550.1
01:24:05|71550.8
01:24:06|71550.12
01:24:08|71548.13
01:24:09|71542.65
01:24:09|71542.66
01:24:11|71541.92
01:24:12|71547.62
01:24:12|71549.94
01:24:14|71547.6
01:24:15|71550.33
01:24:15|71551.36
01:24:16|71545.77
01:24:17|71549.36
01:24:18|71550.21
01:24:19|71548.84
01:24:21|71551.46
01:24:21|71549.22
01:24:22|71551.61
01:24:23|71546.64
01:24:24|71541.21
01:24:26|71535.73
01:24:27|71539.01
01:24:28|71544.02
01:24:29|71541.12
01:24:29|71536.65
01:24:31|71535.82
01:24:31|71538.8
01:24:33|71537.25
01:24:33|71540.77
01:24:35|71542.96
01:24:37|71535.89
01:24:38|71531.72
01:24:39|71530.
01:24:40|71537.37
01:24:41|71533.94
01:24:42|71536.8
01:24:43|71534.01
01:24:44|71535.14
01:24:45|71538.38
01:24:46|71536.
01:24:47|71543.79
01:24:48|71542.45
01:24:49|71540.24
01:24:50|71538.88
01:24:51|71535.8
01:24:52|71535.8
01:24:53|71537.7
01:24:55|71556.53
01:24:55|71542.58
01:24:56|71550.8
01:24:58|71553.34
01:24:58|71556.56
01:24:59|71555.4
01:25:01|71553.01
01:25:02|71552.48
01:25:03|71545.98
01:25:04|71545.98
01:25:05|71555.32
01:25:06|71559.44
01:25:07|71568.12
01:25:08|71568.57
01:25:09|71568.67
01:25:11|71564.86
01:25:11|71568.93
01:25:13|71581.46
01:25:13|71580.38
01:25:15|71582.11
01:25:15|71580.64
01:25:16|71590.
01:25:17|71580.22
01:25:18|71587.19
01:25:19|71594.97
01:25:20|71592.81
01:25:21|71591.51
01:25:22|71588.1
01:25:23|71593.74
01:25:24|71591.89
01:25:25|71601.76
01:25:26|71611.1
01:25:27|71613.49
01:25:28|71617.6
01:25:29|71625.04
01:25:31|71616.62
01:25:31|71631.65
01:25:32|71627.66
01:25:34|71628.61
01:25:34|71637.24
01:25:36|71660.39
01:25:37|71658.18
01:25:39|71644.29
01:25:39|71652.69
01:25:41|71649.7
01:25:42|71646.03
01:25:43|71651.43
01:25:44|71647.36
01:25:45|71650.
01:25:46|71649.62
01:25:47|71651.87
01:25:48|71652.72
01:25:49|71656.69
01:25:50|71657.74
01:25:51|71658.45
01:25:53|71647.69
01:25:53|71647.94
01:25:55|71645.84
01:25:55|71632.47
01:25:56|71631.78
01:25:57|71630.15
01:25:58|71630.
01:25:59|71621.09
01:26:00|71616.49
01:26:01|71621.
01:26:02|71629.46
01:26:03|71642.3
01:26:04|71646.28
01:26:05|71644.02
01:26:06|71642.22
01:26:08|71644.03
01:26:09|71650.31
01:26:10|71660.14
01:26:11|71659.12
01:26:12|71658.59
01:26:13|71662.19
01:26:14|71661.19
01:26:15|71658.21
01:26:16|71662.57
01:26:17|71648.12
01:26:18|71654.25
01:26:19|71648.19
01:26:20|71647.64
01:26:21|71644.01
01:26:22|71646.45
01:26:23|71642.81
01:26:24|71633.27
01:26:25|71636.02
01:26:26|71640.15
01:26:27|71638.44
01:26:28|71647.17
01:26:29|71659.32
01:26:30|71661.66
01:26:31|71664.97
01:26:32|71661.07
01:26:33|71662.94
01:26:34|71664.23
01:26:35|71662.19
01:26:36|71661.92
01:26:38|71668.15
01:26:39|71672.52
01:26:40|71671.71
01:26:41|71676.59
01:26:42|71670.26
01:26:43|71673.97
01:26:44|71675.99
01:26:45|71675.67
01:26:46|71677.6
01:26:48|71676.73
01:26:49|71686.19
01:26:50|71677.38
01:26:51|71688.3
01:26:52|71694.97
01:26:52|71698.18
01:26:53|71701.12
01:26:54|71696.33
01:26:56|71696.99
01:26:57|71698.08
01:26:57|71695.8
01:26:58|71704.13
01:27:00|71696.24
01:27:00|71684.12
01:27:01|71699.14
01:27:02|71698.25
01:27:03|71704.36
01:27:04|71690.9
01:27:05|71687.85
01:27:06|71684.6
01:27:08|71686.35
01:27:08|71689.12
01:27:09|71675.73
01:27:11|71660.15
01:27:11|71667.69
01:27:13|71674.24
01:27:14|71677.02
01:27:14|71697.77
01:27:16|71694.81
01:27:17|71695.61
01:27:18|71692.9
01:27:19|71693.61
01:27:20|71680.1
01:27:21|71681.84
01:27:22|71682.58
01:27:22|71679.38
01:27:24|71679.55
01:27:25|71675.1
01:27:25|71670.58
01:27:27|71673.87
01:27:28|71673.59
01:27:29|71673.51
01:27:30|71675.44
01:27:31|71676.09
01:27:32|71680.87
01:27:33|71678.8
01:27:34|71680.51
01:27:35|71672.45
01:27:36|71671.77
01:27:38|71679.42
01:27:39|71677.
01:27:40|71678.12
01:27:40|71675.98
01:27:42|71656.01
01:27:42|71649.72
01:27:43|71648.
01:27:45|71649.04
01:27:46|71652.05
01:27:46|71650.8
01:27:48|71650.3
01:27:49|71651.97
01:27:50|71674.52
01:27:51|71672.4
01:27:52|71669.89
01:27:53|71674.98
01:27:54|71672.
01:27:55|71676.
01:27:56|71675.84
01:27:57|71674.38
01:27:58|71679.87
01:27:59|71683.86
01:28:00|71685.61
01:28:01|71681.62
01:28:02|71685.71
01:28:03|71686.33
01:28:04|71688.92
01:28:05|71695.14
01:28:06|71695.1
01:28:07|71693.97
01:28:08|71690.42
01:28:09|71687.17
01:28:10|71684.24
01:28:11|71682.23
01:28:12|71685.78
01:28:13|71677.2
01:28:14|71690.
01:28:15|71689.61
01:28:16|71698.08
01:28:17|71700.65
01:28:18|71692.6
01:28:19|71697.22
01:28:20|71698.37
01:28:21|71683.8
01:28:22|71682.31
01:28:23|71681.61
01:28:24|71682.96
01:28:25|71680.54
01:28:26|71688.46
01:28:27|71687.36
01:28:28|71687.63
01:28:29|71690.46
01:28:30|71686.86
01:28:31|71677.93
01:28:32|71685.2
01:28:33|71690.46
01:28:35|71693.85
01:28:35|71696.56
01:28:36|71697.04
01:28:38|71702.48
01:28:38|71700.75
01:28:40|71699.78
01:28:42|71699.94
01:28:43|71702.04
01:28:44|71695.81
01:28:44|71696.54
01:28:45|71696.06
01:28:47|71687.7
01:28:47|71696.01
01:28:48|71690.15
01:28:49|71670.82
01:28:50|71673.58
01:28:51|71672.82
01:28:52|71677.15
01:28:53|71683.37
01:28:54|71682.44
01:28:55|71682.76
01:28:56|71674.13
01:28:57|71674.97
01:28:59|71677.82
01:28:59|71675.
01:29:00|71667.68
01:29:01|71673.57
01:29:02|71672.53
01:29:03|71684.9
01:29:04|71683.29
01:29:05|71683.71
01:29:06|71686.2
01:29:08|71691.28
01:29:09|71690.64
01:29:10|71687.08
01:29:10|71686.42
01:29:11|71690.18
01:29:12|71693.06
01:29:13|71695.18
01:29:15|71689.64
01:29:15|71692.3
01:29:16|71692.3
01:29:18|71692.61
01:29:19|71694.89
01:29:19|71698.17
01:29:21|71697.12
01:29:21|71691.99
01:29:23|71695.62
01:29:23|71692.75
01:29:24|71693.9
01:29:26|71691.54
01:29:27|71697.41
01:29:28|71699.99
01:29:28|71705.18
01:29:29|71706.05
01:29:31|71703.3
01:29:32|71703.39
01:29:32|71700.85
01:29:33|71704.21
01:29:34|71723.33
01:29:36|71728.24
01:29:36|71740.9
01:29:37|71748.14
01:29:39|71757.61
01:29:41|71766.64
01:29:42|71756.84
01:29:43|71764.37
01:29:43|71775.74
01:29:46|71773.84
01:29:47|71776.01
01:29:48|71772.15
01:29:49|71770.84
01:29:49|71766.2
01:29:51|71750.53
01:29:52|71742.45
01:29:52|71743.34
01:29:54|71747.09
01:29:54|71754.52
01:29:56|71755.17
01:29:56|71754.32
01:29:57|71788.5
01:29:58|71849.99
01:30:00|71832.
01:30:01|71851.
01:30:01|71880.04
01:30:03|71880.03
01:30:04|71869.19
01:30:04|71874.78
01:30:06|71912.01
01:30:06|71928.02
01:30:08|71916.02
01:30:09|71880.93
01:30:09|71882.12
01:30:11|71867.
01:30:11|71892.54
01:30:13|71919.02
01:30:14|71920.85
01:30:14|71950.
01:30:16|71933.05
01:30:16|71932.24
01:30:18|71942.14
01:30:18|71946.06
01:30:20|71969.85
01:30:21|71983.81
01:30:21|71973.39
01:30:24|71993.19
01:30:24|71964.13
01:30:25|71988.12
01:30:26|72002.01
01:30:28|71998.53
01:30:28|72075.8
01:30:30|72028.75
01:30:30|72029.37
01:30:32|72032.
01:30:33|72053.89
01:30:34|72052.01
01:30:34|72032.85
01:30:36|72030.95
01:30:37|72026.26
01:30:38|72019.
01:30:39|71986.29
01:30:41|71952.
01:30:42|71949.63
01:30:43|71968.04
01:30:44|71963.28
01:30:45|71979.89
01:30:46|71995.1
01:30:47|71993.53
01:30:48|71983.64
01:30:49|72025.3
01:30:50|72030.88
01:30:51|72036.32
01:30:52|72043.32
01:30:53|72055.02
01:30:54|72036.05
01:30:55|72017.69
01:30:56|72010.13
01:30:57|72005.87
01:30:58|72014.82
01:31:00|72019.32
01:31:00|72005.48
01:31:02|72023.66
01:31:03|72009.77
01:31:03|72032.74
01:31:04|72016.01
01:31:05|72003.69
01:31:06|71984.55
01:31:07|71974.83
01:31:08|71968.33
01:31:09|71983.07
01:31:11|71988.59
01:31:12|71984.74
01:31:13|71990.91
01:31:13|71991.79
01:31:14|71987.37
01:31:15|71991.4
01:31:16|71994.39
01:31:17|71993.05
01:31:18|71989.16
01:31:19|72018.84
01:31:20|72037.23
01:31:21|72036.02
01:31:22|72042.14
01:31:23|72071.78
01:31:25|72079.95
01:31:25|72097.31
01:31:26|72076.89
01:31:27|72065.84
01:31:29|72063.26
01:31:30|72093.16
01:31:30|72098.12
01:31:32|72107.6
01:31:32|72100.48
01:31:33|72109.17
01:31:34|72111.98
01:31:35|72116.1
01:31:37|72119.93
01:31:37|72123.06
01:31:38|72114.01
01:31:39|72123.07
01:31:41|72129.55
01:31:43|72123.98
01:31:44|72131.93
01:31:44|72115.99
01:31:45|72106.42
01:31:47|72116.18
01:31:48|72102.42
01:31:49|72102.06
01:31:50|72097.3
01:31:50|72094.01
01:31:52|72094.21
01:31:53|72095.8
01:31:54|72087.98
01:31:55|72078.99
01:31:56|72079.88
01:31:56|72075.85
01:31:57|72073.9
01:31:59|72079.38
01:31:59|72081.44
01:32:00|72087.33
01:32:01|72087.55
01:32:02|72115.32
01:32:03|72108.64
01:32:05|72092.43
01:32:05|72107.56
01:32:07|72100.
01:32:07|72083.71
01:32:09|72064.57
01:32:09|72089.09
01:32:10|72109.73
01:32:12|72102.73
01:32:13|72140.
01:32:14|72120.09
01:32:15|72127.21
01:32:16|72099.55
01:32:17|72099.1
01:32:18|72095.6
01:32:19|72068.02
01:32:20|72071.17
01:32:21|72074.27
01:32:22|72066.74
01:32:23|72060.01
01:32:24|72102.49
01:32:25|72101.18
01:32:26|72104.
01:32:27|72089.41
01:32:28|72072.89
01:32:29|72100.
01:32:30|72104.
01:32:31|72099.99
01:32:32|72106.21
01:32:33|72107.83
01:32:34|72111.06
01:32:35|72144.71
01:32:36|72147.94
01:32:37|72142.68
01:32:38|72139.95
01:32:39|72137.24
01:32:40|72146.76
01:32:41|72143.98
01:32:43|72136.85
01:32:43|72141.74
01:32:44|72147.6
01:32:46|72137.01
01:32:47|72095.73
01:32:48|72110.71
01:32:49|72127.96
01:32:50|72121.56
01:32:51|72118.18
01:32:53|72137.35
01:32:53|72138.04
01:32:54|72124.9
01:32:56|72116.05
01:32:56|72121.79
01:32:58|72132.07
01:32:58|72121.49
01:33:00|72115.25
01:33:00|72106.59
01:33:02|72091.34
01:33:03|72081.34
01:33:03|72100.77
01:33:04|72096.95
01:33:05|72074.35
01:33:07|72052.86
01:33:07|72056.93
01:33:08|72054.21
01:33:10|72033.53
01:33:11|72055.16
01:33:11|72048.01
01:33:12|72079.99
01:33:13|72099.
01:33:14|72097.1
01:33:16|72092.48
01:33:17|72115.77
01:33:17|72102.82
01:33:19|72106.83
01:33:19|72101.32
01:33:20|72114.77
01:33:22|72130.43
01:33:22|72134.52
01:33:23|72135.66
01:33:25|72135.49
01:33:25|72132.03
01:33:27|72136.02
01:33:28|72139.61
01:33:29|72135.2
01:33:30|72131.96
01:33:30|72125.72
01:33:31|72121.6
01:33:33|72122.56
01:33:34|72110.
01:33:34|72093.17
01:33:36|72072.93
01:33:36|72079.38
01:33:37|72092.04
01:33:39|72102.04
01:33:40|72082.55
01:33:40|72075.68
01:33:41|72067.43
01:33:44|72060.56
01:33:45|72054.65
01:33:46|72062.26
01:33:47|72068.14
01:33:48|72066.06
01:33:49|72064.11
01:33:50|72075.27
01:33:51|72084.66
01:33:52|72094.01
01:33:53|72097.
01:33:54|72113.31
01:33:55|72079.69
01:33:56|72086.34
01:33:57|72092.97
01:33:58|72087.25
01:33:59|72062.62
01:34:00|72059.07
01:34:01|72060.5
01:34:02|72059.26
01:34:03|72044.37
01:34:04|72039.6
01:34:05|72038.21
01:34:06|72036.75
01:34:07|72042.34
01:34:08|72023.52
01:34:09|72011.56
01:34:10|72008.44
01:34:12|71987.01
01:34:12|71991.45
01:34:13|71994.82
01:34:15|71996.2
01:34:16|71992.02
01:34:17|71993.08
01:34:18|72006.79
01:34:18|71984.7
01:34:19|72000.
01:34:20|72019.09
01:34:21|72010.53
01:34:22|72002.91
01:34:23|72004.02
01:34:25|72005.05
01:34:26|71982.47
01:34:27|71987.3
01:34:28|71988.14
01:34:29|71984.
01:34:30|71986.82
01:34:31|71980.
01:34:32|71996.
01:34:33|71980.
01:34:34|71982.78
01:34:35|71990.38
01:34:36|71975.22
01:34:37|71981.04
01:34:38|71980.73
01:34:39|71975.75
01:34:40|71967.74
01:34:41|71968.63
01:34:42|71962.07
01:34:43|71960.02
01:34:44|71951.87
01:34:46|71943.35
01:34:46|71948.53
01:34:47|71952.
01:34:49|71965.45
01:34:50|71964.13
01:34:50|71957.64
01:34:51|71981.09
01:34:53|71982.16
01:34:54|71987.38
01:34:55|71987.51
01:34:56|71983.6
01:34:57|71987.8
01:34:58|71984.25
01:34:59|71987.29
01:35:00|72000.55
01:35:01|72004.49
01:35:02|72000.89
01:35:03|71993.14
01:35:05|71984.46
01:35:06|71948.
01:35:06|71948.34
01:35:07|71946.37
01:35:08|71948.36
01:35:09|71944.33
01:35:10|71945.79
01:35:12|71953.35
01:35:12|71936.68
01:35:13|71925.75
01:35:14|71925.24
01:35:16|71923.
01:35:16|71939.69
01:35:17|71945.7
01:35:18|71939.21
01:35:19|71946.69
01:35:20|71959.81
01:35:21|71956.43
01:35:22|71955.13
01:35:23|71941.51
01:35:24|71940.32
01:35:25|71935.95
01:35:26|71940.58
01:35:27|71922.34
01:35:28|71921.39
01:35:30|71924.59
01:35:30|71909.33
01:35:31|71908.24
01:35:32|71904.42
01:35:34|71903.26
01:35:35|71896.48
01:35:35|71903.61
01:35:36|71890.38
01:35:37|71884.32
01:35:38|71884.28
01:35:39|71878.1
01:35:40|71867.98
01:35:41|71823.15
01:35:42|71837.57
01:35:44|71855.52
01:35:45|71854.49
01:35:46|71865.88
01:35:47|71863.13
01:35:48|71860.
01:35:49|71842.1
01:35:51|71846.43
01:35:52|71844.3
01:35:52|71849.52
01:35:54|71845.12
01:35:55|71851.53
01:35:56|71856.29
01:35:56|71857.66
01:35:57|71864.55
01:35:59|71890.03
01:36:00|71886.72
01:36:00|71901.07
01:36:02|71910.09
01:36:03|71876.61
01:36:04|71881.04
01:36:04|71877.87
01:36:06|71872.48
01:36:07|71872.18
01:36:08|71872.76
01:36:09|71874.04
01:36:10|71875.05
01:36:11|71887.39
01:36:12|71891.16
01:36:13|71895.06
01:36:14|71897.63
01:36:15|71930.
01:36:16|71933.21
01:36:17|71936.46
01:36:18|71926.2
01:36:19|71936.12
01:36:20|71934.26
01:36:21|71930.67
01:36:22|71921.44
01:36:23|71920.25
01:36:24|71920.77
01:36:25|71936.
01:36:26|71948.02
01:36:27|71950.29
01:36:28|71960.34
01:36:29|71947.21
01:36:30|71942.23
01:36:31|71939.39
01:36:32|71928.52
01:36:33|71924.4
01:36:34|71920.01
01:36:35|71924.92
01:36:36|71929.24
01:36:37|71919.86
01:36:38|71913.05
01:36:39|71908.27
01:36:40|71903.94
01:36:41|71885.08
01:36:42|71897.36
01:36:43|71912.99
01:36:44|71915.97
01:36:45|71920.42
01:36:46|71913.81
01:36:47|71908.85
01:36:48|71896.42
01:36:49|71904.56
01:36:50|71893.74
01:36:51|71885.03
01:36:52|71886.42
01:36:53|71892.7
01:36:54|71890.12
01:36:55|71882.2
01:36:56|71874.62
01:36:57|71877.82
01:36:58|71877.67
01:36:59|71887.76
01:37:00|71883.19
01:37:01|71883.01
01:37:02|71885.85
01:37:03|71887.48
01:37:04|71882.02
01:37:05|71895.3
01:37:06|71899.79
01:37:07|71908.15
01:37:08|71919.35
01:37:09|71913.42
01:37:11|71919.8
01:37:11|71927.17
01:37:13|71924.63
01:37:14|71924.18
01:37:15|71924.9
01:37:16|71931.13
01:37:17|71927.83
01:37:18|71925.4
01:37:19|71924.49
01:37:20|71919.98
01:37:21|71897.93
01:37:22|71914.95
01:37:23|71917.16
01:37:24|71909.29
01:37:25|71894.19
01:37:26|71888.26
01:37:28|71891.59
01:37:29|71892.86
01:37:30|71898.91
01:37:31|71885.55
01:37:31|71898.28
01:37:32|71914.01
01:37:33|71911.69
01:37:34|71923.02
01:37:35|71928.27
01:37:36|71943.11
01:37:37|71936.55
01:37:38|71943.44
01:37:39|71942.68
01:37:40|71939.83
01:37:42|71940.38
01:37:42|71939.8
01:37:43|71935.91
01:37:44|71944.83
01:37:45|71940.76
01:37:47|71949.68
01:37:48|71951.73
01:37:50|71943.49
01:37:51|71944.74
01:37:52|71944.12
01:37:53|71946.03
01:37:54|71926.65
01:37:55|71954.97
01:37:56|71955.78
01:37:57|71950.32
01:37:58|71951.59
01:37:59|71945.66
01:38:00|71946.74
01:38:01|71941.25
01:38:02|71942.18
01:38:03|71946.68
01:38:05|71950.95
01:38:05|71951.73
01:38:06|71951.88
01:38:08|71949.76
01:38:09|71947.86
01:38:09|71950.54
01:38:11|71960.11
01:38:11|71953.04
01:38:12|71958.63
01:38:13|71957.2
01:38:14|71958.21
01:38:15|71957.82
01:38:17|71950.4
01:38:18|71925.51
01:38:18|71911.29
01:38:20|71926.
01:38:20|71932.01
01:38:21|71929.68
01:38:22|71922.77
01:38:23|71904.81
01:38:24|71909.79
01:38:26|71909.31
01:38:27|71906.62
01:38:27|71910.67
01:38:29|71907.37
01:38:30|71905.6
01:38:31|71903.61
01:38:32|71906.95
01:38:33|71934.45
01:38:34|71927.81
01:38:35|71932.65
01:38:36|71942.11
01:38:37|71932.91
01:38:38|71952.21
01:38:39|71955.57
01:38:40|71956.79
01:38:41|71957.69
01:38:42|71963.89
01:38:43|71950.2
01:38:44|71953.31
01:38:45|71959.74
01:38:46|71949.2
01:38:47|71952.57
01:38:48|71954.53
01:38:49|71953.56
01:38:50|71950.72
01:38:51|71959.21
01:38:52|71960.33
01:38:53|71953.54
01:38:55|71956.61
01:38:56|71958.89
01:38:56|71952.27
01:38:58|71957.28
01:38:58|71957.69
01:39:00|71961.48
01:39:01|71950.42
01:39:01|71957.19
01:39:02|71953.24
01:39:04|71954.3
01:39:05|71959.39
01:39:06|71952.66
01:39:07|71936.
01:39:08|71930.78
01:39:09|71932.56
01:39:10|71930.2
01:39:11|71935.36
01:39:12|71936.59
01:39:13|71937.52
01:39:14|71938.51
01:39:15|71955.67
01:39:16|71955.13
01:39:17|71949.71
01:39:18|71950.11
01:39:19|71959.76
01:39:20|71953.9
01:39:21|71948.6
01:39:22|71943.79
01:39:23|71939.83
01:39:24|71930.
01:39:25|71926.16
01:39:26|71926.15
01:39:27|71943.45
01:39:28|71942.87
01:39:29|71942.
01:39:30|71941.36
01:39:31|71928.16
01:39:33|71932.14
01:39:34|71930.91
01:39:34|71925.62
01:39:36|71930.11
01:39:36|71932.11
01:39:37|71926.
01:39:38|71924.13
01:39:39|71927.51
01:39:40|71933.35
01:39:41|71935.19
01:39:43|71931.99
01:39:44|71931.95
01:39:45|71930.14
01:39:45|71932.82
01:39:46|71938.52
01:39:48|71940.88
01:39:49|71945.3
01:39:50|71954.01
01:39:52|71957.79
01:39:53|71959.54
01:39:54|71963.98
01:39:55|71951.82
01:39:55|71950.96
01:39:56|71953.89
01:39:57|71953.97
01:39:59|71950.3
01:40:00|71940.
01:40:01|71943.45
01:40:02|71947.31
01:40:03|71942.29
01:40:04|71943.31
01:40:05|71943.46
01:40:05|71951.76
01:40:06|71954.25
01:40:08|71954.81
01:40:09|71945.63
01:40:10|71931.71
01:40:11|71932.89
01:40:12|71932.35
01:40:13|71936.36
01:40:14|71942.65
01:40:15|71935.41
01:40:16|71936.38
01:40:17|71934.57
01:40:18|71931.73
01:40:19|71933.28
01:40:20|71944.86
01:40:21|71933.9
01:40:22|71945.08
01:40:23|71947.23
01:40:25|71953.02
01:40:26|71956.54
01:40:26|71952.74
01:40:28|71949.94
01:40:29|71945.36
01:40:29|71945.25
01:40:30|71946.8
01:40:31|71940.6
01:40:32|71959.6
01:40:34|71957.89
01:40:35|71960.44
01:40:36|71972.11
01:40:37|71978.92
01:40:38|71983.43
01:40:39|71983.68
01:40:40|71975.79
01:40:41|71983.35
01:40:42|71974.74
01:40:43|71968.18
01:40:44|71967.97
01:40:45|71988.
01:40:47|72016.
01:40:47|72009.86
01:40:48|72023.19
01:40:50|72040.43
01:40:52|72040.41
01:40:52|72026.51
01:40:54|72020.97
01:40:55|72025.51
01:40:56|72027.88
01:40:57|72036.14
01:40:58|72030.46
01:40:58|72021.26
01:41:00|72023.92
01:41:01|72009.83
01:41:02|71997.8
01:41:02|71997.95
01:41:04|71996.
01:41:05|71997.4
01:41:06|71989.9
01:41:07|71990.68
01:41:08|71988.62
01:41:09|71978.92
01:41:10|71964.56
01:41:11|71969.95
01:41:12|71954.83
01:41:13|71977.98
01:41:14|71966.85
01:41:15|71974.9
01:41:16|71975.51
01:41:17|71960.41
01:41:18|71950.83
01:41:19|71982.19
01:41:20|71981.37
01:41:21|71991.09
01:41:22|71994.87
01:41:23|71992.
01:41:24|71986.95
01:41:25|71979.03
01:41:26|71974.97
01:41:27|71960.
01:41:28|71955.97
01:41:29|71952.92
01:41:30|71960.9
01:41:31|71955.85
01:41:32|71956.2
01:41:33|71961.22
01:41:34|71958.83
01:41:35|71951.99
01:41:36|71953.34
01:41:38|71957.77
01:41:38|71951.45
01:41:39|71950.58
01:41:40|71953.76
01:41:41|71957.67
01:41:42|71952.92
01:41:43|71952.34
01:41:45|71953.51
01:41:46|71955.75
01:41:47|71955.15
01:41:48|71950.86
01:41:49|71950.63
01:41:50|71952.05
01:41:52|71950.62
01:41:53|71950.62
01:41:55|71950.85
01:41:55|71955.81
01:41:57|71956.08
01:41:58|71953.7
01:41:58|71950.67
01:42:00|71955.09
01:42:00|71947.43
01:42:02|71943.68
01:42:02|71945.53
01:42:03|71943.05
01:42:05|71934.75
01:42:06|71921.55
01:42:07|71922.11
01:42:08|71908.01
01:42:09|71907.45
01:42:11|71889.53
01:42:11|71884.94
01:42:12|71892.38
01:42:14|71893.77
01:42:14|71891.45
01:42:15|71888.76
01:42:16|71882.59
01:42:17|71893.57
01:42:18|71873.2
01:42:19|71867.1
01:42:21|71868.39
01:42:21|71869.02
01:42:22|71866.92
01:42:23|71866.85
01:42:24|71870.41
01:42:26|71866.23
01:42:27|71868.6
01:42:27|71887.74
01:42:28|71892.59
01:42:29|71872.63
01:42:30|71873.73
01:42:31|71876.36
01:42:32|71874.72
01:42:33|71874.22
01:42:34|71879.79
01:42:35|71885.42
01:42:37|71868.59
01:42:37|71867.88
01:42:38|71865.1
01:42:39|71864.45
01:42:40|71870.18
01:42:41|71870.
01:42:42|71874.86
01:42:43|71869.77
01:42:44|71865.03
01:42:45|71869.1
01:42:46|71870.41
01:42:47|71871.55
01:42:48|71878.19
01:42:49|71866.69
01:42:50|71866.88
01:42:52|71870.94
01:42:53|71865.88
01:42:54|71869.08
01:42:55|71872.01
01:42:57|71861.99
01:42:57|71867.64
01:42:59|71870.02
01:42:59|71868.06
01:43:01|71864.81
01:43:02|71864.89
01:43:02|71870.51
01:43:04|71869.66
01:43:05|71868.31
01:43:06|71893.38
01:43:07|71891.02
01:43:08|71895.41
01:43:09|71910.
01:43:10|71903.28
01:43:10|71900.
01:43:12|71910.25
01:43:12|71908.74
01:43:13|71918.14
01:43:15|71918.85
01:43:15|71919.73
01:43:16|71916.81
01:43:18|71913.93
01:43:19|71887.71
01:43:20|71888.75
01:43:21|71880.41
01:43:22|71882.03
01:43:23|71887.31
01:43:24|71893.19
01:43:25|71896.29
01:43:26|71896.04
01:43:27|71892.14
01:43:28|71888.3
01:43:29|71886.82
01:43:30|71880.68
01:43:31|71893.
01:43:32|71905.78
01:43:33|71910.
01:43:34|71915.81
01:43:35|71915.68
01:43:36|71916.49
01:43:38|71915.37
01:43:39|71910.94
01:43:40|71909.67
01:43:41|71908.83
01:43:42|71908.01
01:43:43|71908.32
01:43:43|71912.35
01:43:44|71920.94
01:43:46|71915.94
01:43:47|71920.71
01:43:48|71921.74
01:43:49|71919.05
01:43:50|71918.71
01:43:51|71919.58
01:43:52|71923.54
01:43:54|71915.15
01:43:54|71919.07
01:43:55|71918.28
01:43:56|71922.82
01:43:58|71923.9
01:43:59|71916.51
01:44:00|71914.73
01:44:01|71914.
01:44:01|71896.13
01:44:03|71880.
01:44:04|71882.62
01:44:04|71880.37
01:44:05|71870.93
01:44:07|71873.1
01:44:08|71872.54
01:44:09|71890.39
01:44:10|71887.49
01:44:11|71888.
01:44:11|71887.31
01:44:12|71893.7
01:44:14|71895.79
01:44:15|71893.82
01:44:16|71888.45
01:44:17|71887.48
01:44:18|71887.02
01:44:19|71880.38
01:44:20|71886.41
01:44:20|71882.8
01:44:21|71889.9
01:44:23|71890.77
01:44:24|71894.9
01:44:24|71892.55
01:44:26|71889.4
01:44:27|71888.08
01:44:27|71889.4
01:44:28|71884.65
01:44:30|71885.54
01:44:31|71883.09
01:44:32|71887.17
01:44:33|71894.63
01:44:34|71895.63
01:44:35|71894.19
01:44:36|71891.2
01:44:37|71894.81
01:44:38|71895.45
01:44:39|71905.44
01:44:40|71892.9
01:44:41|71886.18
01:44:42|71886.69
01:44:43|71892.37
01:44:44|71890.44
01:44:45|71890.84
01:44:46|71890.99
01:44:47|71886.55
01:44:48|71889.26
01:44:49|71889.84
01:44:50|71888.6
01:44:51|71888.6
01:44:52|71890.61
01:44:53|71889.11
01:44:55|71884.23
01:44:56|71879.13
01:44:57|71892.04
01:44:58|71900.74
01:44:59|71901.05
01:45:00|71900.53
01:45:02|71888.26
01:45:02|71893.43
01:45:03|71888.92
01:45:05|71877.7
01:45:06|71884.29
01:45:07|71884.51
01:45:08|71880.84
01:45:09|71883.
01:45:10|71880.02
01:45:11|71890.2
01:45:12|71885.61
01:45:13|71880.66
01:45:14|71876.63
01:45:15|71876.03
01:45:16|71875.77
01:45:17|71872.4
01:45:18|71876.56
01:45:19|71876.6
01:45:20|71887.78
01:45:22|71881.38
01:45:22|71886.2
01:45:23|71887.79
01:45:24|71892.94
01:45:25|71894.19
01:45:26|71896.87
01:45:27|71896.91
01:45:28|71886.43
01:45:29|71886.74
01:45:30|71888.98
01:45:31|71886.87
01:45:32|71878.59
01:45:33|71877.5
01:45:34|71882.39
01:45:35|71899.28
01:45:36|71892.91
01:45:37|71893.77
01:45:38|71890.83
01:45:39|71889.13
01:45:41|71890.04
01:45:41|71898.19
01:45:42|71893.8
01:45:43|71896.6
01:45:44|71890.23
01:45:45|71889.87
01:45:46|71897.04
01:45:47|71904.3
01:45:48|71905.79
01:45:49|71902.44
01:45:50|71908.15
01:45:51|71922.97
01:45:52|71926.79
01:45:53|71934.62
01:45:54|71939.99
01:45:56|71936.73
01:45:57|71927.59
01:45:59|71931.99
01:45:59|71928.75
01:46:00|71927.25
01:46:01|71931.41
01:46:02|71932.91
01:46:04|71938.15
01:46:04|71935.38
01:46:05|71931.98
01:46:07|71930.94
01:46:07|71928.92
01:46:08|71937.4
01:46:09|71941.08
01:46:10|71952.5
01:46:11|71959.67
01:46:13|71950.32
01:46:13|71951.33
01:46:15|71961.96
01:46:16|71955.02
01:46:16|71957.44
01:46:17|71956.
01:46:19|71942.59
01:46:20|71948.09
01:46:20|71943.71
01:46:21|71941.37
01:46:22|71938.79
01:46:23|71932.02
01:46:25|71939.99
01:46:26|71934.49
01:46:26|71933.93
01:46:27|71932.04
01:46:28|71939.29
01:46:29|71935.22
01:46:30|71936.75
01:46:31|71930.07
01:46:32|71915.25
01:46:33|71913.35
01:46:34|71904.27
01:46:36|71897.34
01:46:37|71896.33
01:46:37|71894.81
01:46:39|71921.62
01:46:39|71919.71
01:46:40|71915.87
01:46:41|71917.89
01:46:42|71917.92
01:46:43|71918.24
01:46:44|71920.
01:46:45|71912.34
01:46:46|71913.67
01:46:47|71916.22
01:46:48|71919.22
01:46:50|71919.74
01:46:50|71919.32
01:46:51|71919.02
01:46:52|71913.41
01:46:53|71915.18
01:46:54|71913.2
01:46:56|71918.74
01:46:58|71921.51
01:46:58|71939.88
01:46:59|71944.03
01:47:01|71940.52
01:47:01|71935.56
01:47:03|71932.08
01:47:03|71933.83
01:47:04|71934.77
01:47:06|71938.06
01:47:06|71940.71
01:47:07|71942.88
01:47:09|71931.68
01:47:10|71930.02
01:47:11|71931.12
01:47:12|71927.13
01:47:13|71914.
01:47:14|71910.92
01:47:15|71914.
01:47:16|71916.94
01:47:17|71915.44
01:47:18|71900.98
01:47:19|71905.5
01:47:20|71895.43
01:47:21|71892.7
01:47:22|71891.62
01:47:23|71891.34
01:47:24|71889.2
01:47:25|71892.32
01:47:26|71888.47
01:47:27|71886.85
01:47:28|71900.64
01:47:29|71899.27
01:47:30|71898.21
01:47:31|71893.81
01:47:33|71898.96
01:47:33|71894.32
01:47:34|71902.18
01:47:36|71897.35
01:47:36|71900.56
01:47:38|71894.25
01:47:38|71892.24
01:47:40|71895.42
01:47:40|71894.15
01:47:41|71893.57
01:47:42|71897.91
01:47:43|71886.21
01:47:44|71885.28
01:47:45|71882.78
01:47:46|71882.52
01:47:47|71887.99
01:47:48|71890.88
01:47:50|71884.01
01:47:50|71894.56
01:47:51|71896.07
01:47:52|71886.82
01:47:53|71884.
01:47:54|71891.48
01:47:55|71894.66
01:47:57|71892.75
01:47:57|71891.07
01:47:58|71894.22
01:47:59|71893.01
01:48:01|71905.31
01:48:02|71907.46
01:48:03|71907.62
01:48:04|71914.73
01:48:05|71906.57
01:48:06|71907.
01:48:07|71905.69
01:48:08|71897.1
01:48:09|71898.38
01:48:10|71901.86
01:48:12|71905.5
01:48:12|71901.48
01:48:13|71907.59
01:48:14|71901.96
01:48:15|71900.95
01:48:17|71903.81
01:48:17|71901.62
01:48:19|71900.66
01:48:20|71896.49
01:48:21|71897.99
01:48:22|71894.43
01:48:23|71895.08
01:48:24|71895.08
01:48:25|71897.14
01:48:26|71888.01
01:48:27|71892.43
01:48:29|71892.23
01:48:29|71888.82
01:48:30|71890.33
01:48:32|71891.5
01:48:32|71887.42
01:48:33|71885.06
01:48:34|71888.93
01:48:35|71890.65
01:48:36|71888.21
01:48:37|71884.51
01:48:39|71882.09
01:48:39|71885.24
01:48:40|71887.07
01:48:42|71887.85
01:48:42|71885.14
01:48:44|71884.78
01:48:44|71886.78
01:48:45|71882.21
01:48:46|71884.85
01:48:47|71886.96
01:48:48|71884.
01:48:50|71885.2
01:48:50|71880.69
01:48:51|71886.15
01:48:52|71886.71
01:48:53|71883.01
01:48:54|71882.68
01:48:55|71881.85
01:48:56|71885.55
01:48:58|71887.71
01:49:00|71906.71
01:49:01|71907.05
01:49:02|71894.55
01:49:03|71900.84
01:49:04|71923.88
01:49:05|71898.67
01:49:06|71897.5
01:49:07|71896.12
01:49:08|71898.84
01:49:09|71893.12
01:49:10|71896.67
01:49:11|71890.49
01:49:12|71893.
01:49:13|71894.87
01:49:14|71893.31
01:49:16|71898.99
01:49:17|71895.48
01:49:17|71895.33
01:49:18|71898.05
01:49:20|71900.25
01:49:21|71923.83
01:49:21|71939.99
01:49:22|71941.98
01:49:24|71943.01
01:49:25|71944.06
01:49:25|71930.37
01:49:27|71931.59
01:49:27|71930.52
01:49:29|71937.5
01:49:29|71932.02
01:49:30|71929.31
01:49:31|71929.49
01:49:32|71931.49
01:49:33|71926.25
01:49:34|71930.78
01:49:35|71918.81
01:49:36|71914.33
01:49:37|71914.68
01:49:38|71912.88
01:49:39|71914.04
01:49:40|71918.2
01:49:42|71916.31
01:49:43|71915.93
01:49:43|71912.18
01:49:44|71911.95
01:49:45|71907.45
01:49:46|71905.47
01:49:47|71915.95
01:49:48|71915.37
01:49:49|71917.51
01:49:51|71917.08
01:49:52|71923.28
01:49:52|71922.62
01:49:53|71914.5
01:49:54|71914.75
01:49:55|71914.66
01:49:57|71916.84
01:49:58|71922.19
01:49:59|71916.21
01:50:01|71909.25
01:50:02|71896.
01:50:04|71898.25
01:50:04|71894.
01:50:06|71933.63
01:50:06|71934.21
01:50:07|71932.94
01:50:08|71911.9
01:50:09|71898.6
01:50:10|71892.95
01:50:12|71894.59
01:50:13|71912.99
01:50:14|71926.25
01:50:14|71926.47
01:50:15|71926.71
01:50:16|71927.6
01:50:18|71935.16
01:50:18|71939.
01:50:20|71938.64
01:50:20|71937.3
01:50:22|71927.19
01:50:23|71929.23
01:50:23|71930.6
01:50:24|71930.45
01:50:26|71928.81
01:50:26|71925.97
01:50:28|71921.65
01:50:28|71938.91
01:50:29|71941.53
01:50:31|71941.63
01:50:32|71942.33
01:50:32|71948.86
01:50:33|71947.41
01:50:35|71945.65
01:50:35|71947.47
01:50:36|71940.32
01:50:38|71942.55
01:50:39|71942.29
01:50:40|71970.21
01:50:41|71956.78
01:50:42|71971.6
01:50:43|71966.98
01:50:44|71969.43
01:50:45|71969.09
01:50:46|71967.02
01:50:47|71970.11
01:50:48|71972.91
01:50:49|71976.82
01:50:50|71981.49
01:50:51|71976.91
01:50:52|71975.42
01:50:53|71969.83
01:50:54|71973.66
01:50:55|71993.93
01:50:56|71996.5
01:50:57|71983.61
01:50:58|71994.29
01:50:59|71993.73
01:51:00|71980.15
01:51:01|71978.12
01:51:02|71979.83
01:51:03|71981.21
01:51:04|71971.37
01:51:05|71962.71
01:51:06|71962.28
01:51:07|71965.32
01:51:08|71965.69
01:51:09|71964.8
01:51:10|71964.11
01:51:11|71962.82
01:51:12|71963.
01:51:13|71963.72
01:51:14|71966.9
01:51:15|71964.94
01:51:16|71962.8
01:51:17|71957.2
01:51:18|71960.
01:51:20|71972.13
01:51:21|71987.83
01:51:21|71992.39
01:51:22|72009.1
01:51:24|72015.06
01:51:24|72012.16
01:51:25|72013.74
01:51:26|72008.
01:51:28|72008.56
01:51:28|72003.67
01:51:29|72010.05
01:51:31|72016.73
01:51:31|72011.51
01:51:33|72007.69
01:51:33|72008.18
01:51:34|72006.72
01:51:36|72010.51
01:51:37|72005.87
01:51:37|72008.78
01:51:38|71998.81
01:51:39|71996.02
01:51:40|71997.29
01:51:41|71996.13
01:51:42|71998.59
01:51:43|71993.75
01:51:44|71996.62
01:51:46|71993.81
01:51:46|71992.02
01:51:47|71992.01
01:51:48|71981.67
01:51:49|71981.77
01:51:50|71970.35
01:51:51|71970.78
01:51:52|71970.01
01:51:53|71972.09
01:51:54|71974.32
01:51:55|71971.82
01:51:56|71968.97
01:51:57|71960.14
01:51:58|71965.88
01:51:59|71962.63
01:52:01|71963.64
01:52:02|71963.22
01:52:03|71958.21
01:52:04|71961.71
01:52:06|71959.49
01:52:06|71963.13
01:52:07|71958.95
01:52:09|71964.01
01:52:09|71970.49
01:52:11|71969.95
01:52:12|71970.19
01:52:13|71975.23
01:52:13|71974.32
01:52:15|71969.41
01:52:16|71971.99
01:52:17|71974.14
01:52:18|71977.75
01:52:19|71967.85
01:52:20|71967.17
01:52:21|71963.96
01:52:22|71964.34
01:52:23|71962.34
01:52:24|71963.44
01:52:25|71967.6
01:52:26|71968.55
01:52:27|71978.32
01:52:28|71987.26
01:52:29|71996.87
01:52:30|71992.23
01:52:31|71991.02
01:52:32|71988.86
01:52:33|71991.13
01:52:34|71999.42
01:52:35|71998.72
01:52:36|72024.14
01:52:37|72033.76
01:52:38|72033.66
01:52:39|72033.65
01:52:40|72033.2
01:52:41|72021.52
01:52:42|72022.21
01:52:43|72024.41
01:52:44|72028.49
01:52:45|72024.41
01:52:46|72029.64
01:52:47|72020.98
01:52:48|72020.3
01:52:49|72012.1
01:52:50|72004.
01:52:51|72003.48
01:52:52|72000.59
01:52:53|71996.
01:52:54|72027.86
01:52:55|72044.15
01:52:56|72039.26
01:52:57|72040.
01:52:58|72039.02
01:52:59|72034.58
01:53:00|72038.17
01:53:02|72038.98
01:53:03|72033.53
01:53:04|72026.72
01:53:06|72025.12
01:53:06|72020.44
01:53:08|72017.94
01:53:09|72025.26
01:53:09|72023.99
01:53:10|72016.59
01:53:11|72020.27
01:53:12|72012.11
01:53:13|72009.37
01:53:14|72007.99
01:53:16|72000.8
01:53:17|72006.79
01:53:18|72002.41
01:53:19|72006.34
01:53:21|72006.19
01:53:21|72008.7
01:53:22|72003.99
01:53:23|72009.65
01:53:24|72010.31
01:53:25|72007.07
01:53:26|72024.
01:53:28|72019.32
01:53:28|72021.73
01:53:29|72019.26
01:53:30|72012.86
01:53:31|72017.58
01:53:32|72006.21
01:53:34|72007.53
01:53:34|72010.32
01:53:35|72008.19
01:53:36|72008.42
01:53:37|71998.81
01:53:38|72002.06
01:53:39|72004.51
01:53:41|72001.68
01:53:42|72001.27
01:53:43|72001.8
01:53:43|72001.96
01:53:45|72005.91
01:53:45|72004.15
01:53:46|72005.41
01:53:47|71999.09
01:53:48|71999.44
01:53:49|71999.44
01:53:51|71999.43
01:53:51|71999.43
01:53:52|72003.87
01:53:53|72003.51
01:53:54|72003.99
01:53:55|72003.
01:53:57|72002.5
01:53:57|72003.7
01:53:59|72003.58
01:53:59|72003.58
01:54:00|72002.5
01:54:02|72002.06
01:54:03|72006.46
01:54:05|72000.83
01:54:06|72003.59
01:54:07|72005.32
01:54:08|72004.26
01:54:09|72029.61
01:54:09|72033.78
01:54:10|72037.02
01:54:11|72037.79
01:54:12|72034.97
01:54:13|72038.25
01:54:14|72035.71
01:54:15|72033.53
01:54:17|72031.07
01:54:18|72030.19
01:54:18|72034.39
01:54:19|72027.
01:54:20|72051.99
01:54:22|72050.65
01:54:22|72035.32
01:54:24|72040.65
01:54:25|72034.33
01:54:26|72027.15
01:54:27|72022.62
01:54:28|72024.15
01:54:29|72020.75
01:54:30|72020.14
01:54:31|72024.16
01:54:32|72024.24
01:54:33|72027.95
01:54:34|72024.71
01:54:35|72024.54
01:54:36|72040.26
01:54:37|72028.88
01:54:38|72034.98
01:54:39|72030.34
01:54:40|72035.05
01:54:41|72031.13
01:54:42|72031.57
01:54:43|72024.19
01:54:44|72027.3
01:54:45|72024.7
01:54:46|72031.51
01:54:47|72030.89
01:54:48|72028.37
01:54:49|72051.11
01:54:50|72052.07
01:54:51|72047.62
01:54:52|72048.82
01:54:53|72046.26
01:54:54|72044.93
01:54:55|72038.84
01:54:56|72037.43
01:54:57|72039.65
01:54:58|72040.37
01:54:59|72037.67
01:55:00|72033.
01:55:01|72038.31
01:55:02|72038.24
01:55:03|72030.46
01:55:05|72033.99
01:55:06|72032.15
01:55:07|72039.16
01:55:08|72040.28
01:55:09|72036.86
01:55:10|72038.91
01:55:11|72039.91
01:55:12|72041.13
01:55:13|72039.88
01:55:14|72040.35
01:55:15|72040.35
01:55:16|72038.64
01:55:17|72044.9
01:55:18|72043.72
01:55:19|72033.67
01:55:20|72034.51
01:55:21|72035.37
01:55:22|72037.44
01:55:23|72040.77
01:55:24|72036.9
01:55:25|72038.53
01:55:26|72037.81
01:55:27|72039.81
01:55:28|72037.78
01:55:29|72035.7
01:55:30|72037.6
01:55:31|72034.9
01:55:32|72033.99
01:55:33|72033.07
01:55:34|72032.7
01:55:35|72030.45
01:55:36|72034.06
01:55:37|72034.63
01:55:38|72034.
01:55:39|72036.98
01:55:40|72041.61
01:55:41|72047.
01:55:42|72062.79
01:55:43|72063.04
01:55:44|72066.12
01:55:45|72066.98
01:55:46|72066.31
01:55:47|72065.49
01:55:48|72078.66
01:55:49|72080.62
01:55:50|72098.26
01:55:51|72096.04
01:55:52|72095.77
01:55:53|72095.02
01:55:54|72093.22
01:55:55|72095.53
01:55:56|72093.23
01:55:57|72090.
01:55:58|72079.8
01:55:59|72084.72
01:56:00|72090.67
01:56:01|72090.
01:56:02|72086.19
01:56:04|72085.79
01:56:04|72078.64
01:56:05|72076.01
01:56:07|72072.41
01:56:08|72091.38
01:56:09|72088.13
01:56:10|72085.35
01:56:11|72084.82
01:56:12|72082.84
01:56:14|72081.4
01:56:14|72077.44
01:56:15|72078.58
01:56:16|72076.92
01:56:17|72078.91
01:56:18|72078.51
01:56:19|72069.08
01:56:20|72073.76
01:56:22|72082.51
01:56:22|72080.71
01:56:23|72068.47
01:56:24|72072.56
01:56:25|72070.74
01:56:26|72072.02
01:56:27|72072.01
01:56:28|72070.48
01:56:29|72070.75
01:56:30|72072.
01:56:32|72074.29
01:56:32|72068.46
01:56:33|72067.9
01:56:34|72057.01
01:56:35|72046.47
01:56:36|72043.26
01:56:37|72042.44
01:56:38|72045.58
01:56:39|72044.79
01:56:40|72047.77
01:56:42|72042.87
01:56:42|72045.78
01:56:43|72041.95
01:56:44|72045.09
01:56:45|72042.15
01:56:46|72042.3
01:56:47|72042.3
01:56:48|72042.4
01:56:50|72041.14
01:56:50|72045.2
01:56:51|72044.28
01:56:52|72045.68
01:56:53|72047.92
01:56:55|72044.66
01:56:55|72047.3
01:56:56|72043.22
01:56:57|72045.68
01:56:58|72043.19
01:56:59|72046.5
01:57:00|72044.06
01:57:01|72041.48
01:57:02|72041.48
01:57:04|72039.46
01:57:06|72048.4
01:57:07|72043.9
01:57:08|72044.19
01:57:09|72040.57
01:57:10|72036.24
01:57:11|72045.14
01:57:12|72045.4
01:57:13|72042.12
01:57:14|72040.35
01:57:15|72042.58
01:57:16|72039.63
01:57:17|72042.32
01:57:18|72039.82
01:57:19|72047.67
01:57:20|72047.8
01:57:21|72045.99
01:57:22|72041.21
01:57:23|72039.78
01:57:24|72035.65
01:57:25|72040.63
01:57:26|72038.33
01:57:27|72040.97
01:57:28|72042.82
01:57:29|72041.02
01:57:30|72038.67
01:57:31|72038.7
01:57:32|72037.24
01:57:34|72007.22
01:57:35|72012.93
01:57:35|72010.55
01:57:37|72004.
01:57:38|72004.95
01:57:38|72001.74
01:57:39|72004.14
01:57:41|72010.16
01:57:41|72030.
01:57:42|72032.51
01:57:43|72030.71
01:57:45|72016.32
01:57:45|72016.18
01:57:46|72015.74
01:57:47|72014.26
01:57:48|72014.62
01:57:50|71998.86
01:57:50|71984.
01:57:51|71985.16
01:57:52|71987.35
01:57:54|71984.61
01:57:54|71984.64
01:57:55|71984.87
01:57:57|71981.87
01:57:57|71981.11
01:57:58|71984.36
01:57:59|71978.47
01:58:01|71976.98
01:58:01|71976.39
01:58:02|71970.39
01:58:03|71971.34
01:58:04|71975.02
01:58:05|71973.34
01:58:06|71974.07
01:58:07|71969.18
01:58:08|71974.39
01:58:09|71973.38
01:58:10|71977.11
01:58:12|71978.05
01:58:13|71977.09
01:58:14|71977.33
01:58:14|71976.34
01:58:15|71980.57
01:58:17|71979.99
01:58:17|71984.69
01:58:19|71993.04
01:58:19|71991.94
01:58:21|71993.49
01:58:22|72006.03
01:58:23|72005.44
01:58:23|72041.02
01:58:24|72046.32
01:58:25|72048.62
01:58:27|72052.63
01:58:28|72081.09
01:58:29|72092.1
01:58:30|72095.86
01:58:31|72096.34
01:58:32|72095.46
01:58:33|72092.44
01:58:34|72096.21
01:58:35|72093.07
01:58:36|72091.23
01:58:37|72083.55
01:58:38|72081.98
01:58:39|72078.92
01:58:40|72074.9
01:58:41|72080.18
01:58:42|72078.78
01:58:43|72080.13
01:58:44|72080.14
01:58:45|72080.14
01:58:46|72080.01
01:58:47|72087.38
01:58:48|72090.
01:58:50|72090.
01:58:50|72089.39
01:58:52|72090.8
01:58:52|72086.41
01:58:53|72077.23
01:58:54|72080.9
01:58:56|72084.
01:58:57|72086.4
01:58:58|72084.87
01:58:59|72084.87
01:59:00|72082.88
01:59:01|72082.96
01:59:02|72081.26
01:59:02|72083.41
01:59:05|72073.4
01:59:05|72080.33
01:59:07|72073.4
01:59:08|72067.15
01:59:08|72057.
01:59:09|72055.
01:59:10|72057.75
01:59:11|72053.59
01:59:13|72052.07
01:59:14|72045.51
01:59:14|72053.12
01:59:16|72052.2
01:59:16|72052.35
01:59:17|72048.19
01:59:18|72051.78
01:59:20|72049.1
01:59:21|72056.39
01:59:22|72056.08
01:59:22|72068.07
01:59:23|72071.91
01:59:24|72069.22
01:59:26|72077.57
01:59:26|72072.75
01:59:28|72083.2
01:59:29|72086.98
01:59:30|72078.53
01:59:31|72083.1
01:59:32|72083.
01:59:32|72084.36
01:59:34|72081.52
01:59:35|72078.2
01:59:36|72079.06
01:59:36|72082.63
01:59:37|72090.13
01:59:39|72084.87
01:59:39|72085.16
01:59:40|72085.94
01:59:41|72086.72
01:59:42|72083.45
01:59:44|72087.6
01:59:44|72086.52
01:59:46|72086.05
01:59:46|72083.84
01:59:48|72078.83
01:59:48|72078.08
01:59:50|72076.66
01:59:51|72075.38
01:59:51|72074.51
01:59:52|72075.12
01:59:53|72067.92
01:59:55|72071.93
01:59:56|72071.78
01:59:56|72064.41
01:59:58|72060.
01:59:59|72061.07
02:00:00|72064.23
02:00:01|72063.52
02:00:02|72063.67
02:00:03|72062.7
02:00:04|72067.98
02:00:05|72085.5
02:00:06|72097.14
02:00:08|72113.81
02:00:09|72130.01
02:00:10|72127.89
02:00:11|72132.47
02:00:12|72132.52
02:00:13|72134.92
02:00:14|72135.86
02:00:15|72132.56
02:00:16|72121.87
02:00:17|72121.13
02:00:18|72122.14
02:00:19|72121.41
02:00:20|72116.51
02:00:21|72110.13
02:00:22|72116.45
02:00:23|72114.67
02:00:24|72113.58
02:00:25|72098.43
02:00:26|72106.24
02:00:27|72096.88
02:00:28|72099.65
02:00:29|72095.18
02:00:30|72096.69
02:00:31|72099.19
02:00:32|72099.94
02:00:33|72097.63
02:00:34|72093.
02:00:35|72088.4
02:00:36|72081.18
02:00:37|72074.17
02:00:38|72080.65
02:00:39|72074.46
02:00:40|72074.46
02:00:41|72088.69
02:00:42|72092.34
02:00:43|72088.84
02:00:44|72094.25
02:00:45|72096.28
02:00:46|72093.62
02:00:47|72089.38
02:00:48|72087.74
02:00:49|72088.04
02:00:50|72088.2
02:00:51|72083.69
02:00:52|72088.21
02:00:53|72087.08
02:00:54|72082.7
02:00:55|72082.84
02:00:56|72067.32
02:00:57|72062.75
02:00:58|72068.49
02:00:59|72050.79
02:01:00|72050.78
02:01:01|72053.61
02:01:02|72061.59
02:01:03|72065.51
02:01:04|72052.13
02:01:06|72056.37
02:01:07|72059.33
02:01:08|72052.19
02:01:09|72052.
02:01:10|72057.53
02:01:11|72055.42
02:01:12|72055.85
02:01:14|72054.59
02:01:14|72032.71
02:01:16|72024.
02:01:17|72027.2
02:01:17|72020.1
02:01:19|72022.68
02:01:20|72022.09
02:01:21|72023.48
02:01:22|72020.58
02:01:23|72006.35
02:01:24|72014.2
02:01:25|72015.91
02:01:26|72010.92
02:01:27|72011.71
02:01:28|72013.41
02:01:29|72012.96
02:01:30|72011.16
02:01:31|72005.87
02:01:33|72005.67
02:01:33|72006.9
02:01:34|72008.31
02:01:35|72005.07
02:01:37|72002.01
02:01:38|72003.88
02:01:38|72019.41
02:01:40|72030.81
02:01:40|72037.03
02:01:41|72051.86
02:01:43|72049.78
02:01:44|72053.59
02:01:45|72036.12
02:01:46|72057.93
02:01:47|72020.69
02:01:48|72018.78
02:01:49|72010.
02:01:50|72014.03
02:01:50|72012.65
02:01:51|72009.23
02:01:53|72014.28
02:01:53|72008.85
02:01:54|72009.23
02:01:56|72010.37
02:01:56|72007.41
02:01:57|72010.29
02:01:59|72013.32
02:01:59|72009.23
02:02:00|72006.46
02:02:02|72010.61
02:02:03|72010.99
02:02:03|72022.79
02:02:05|72014.16
02:02:06|72010.32
02:02:08|71991.77
02:02:09|71982.11
02:02:09|71983.57
02:02:10|71984.92
02:02:12|71986.78
02:02:13|71988.12
02:02:15|72004.24
02:02:15|71999.18
02:02:16|71997.85
02:02:17|71997.35
02:02:19|72015.32
02:02:19|72015.53
02:02:21|72018.17
02:02:22|72019.72
02:02:22|72004.
02:02:23|72004.76
02:02:25|71997.98
02:02:25|71994.73
02:02:26|71997.67
02:02:27|71999.2
02:02:28|71998.75
02:02:30|72007.34
02:02:30|72005.97
02:02:31|71987.12
02:02:32|71995.99
02:02:33|71996.18
02:02:34|71993.59
02:02:35|71989.4
02:02:36|71990.73
02:02:37|71986.99
02:02:38|71987.21
02:02:40|71997.28
02:02:41|72001.35
02:02:42|72001.34
02:02:42|71999.81
02:02:43|72000.59
02:02:44|72000.97
02:02:46|71984.81
02:02:46|71989.27
02:02:48|71988.07
02:02:49|72003.93
02:02:50|72007.41
02:02:51|72010.57
02:02:52|72006.34
02:02:53|71999.34
02:02:54|72000.73
02:02:55|72002.6
02:02:56|72002.8
02:02:57|72002.13
02:02:58|71997.9
02:02:59|72002.92
02:03:00|71997.98
02:03:01|72001.12
02:03:02|71994.8
02:03:03|71983.92
02:03:04|71983.92
02:03:05|71983.31
02:03:06|71989.99
02:03:07|71984.88
02:03:08|71982.24
02:03:09|71984.65
02:03:10|71987.7
02:03:11|71989.39
02:03:12|71992.78
02:03:13|71979.1
02:03:14|71980.39
02:03:15|71979.45
02:03:16|71982.27
02:03:17|71981.08
02:03:18|71989.17
02:03:19|71989.06
02:03:20|71985.36
02:03:21|71981.81
02:03:22|71982.15
02:03:23|71976.16
02:03:24|71979.86
02:03:25|71981.68
02:03:26|71980.
02:03:27|71978.87
02:03:28|71976.68
02:03:29|71974.06
02:03:30|71972.21
02:03:31|71980.
02:03:32|71973.21
02:03:33|71971.73
02:03:34|71968.45
02:03:35|71972.22
02:03:36|71975.95
02:03:37|71970.43
02:03:38|71970.56
02:03:40|71977.08
02:03:40|71972.14
02:03:41|71970.72
02:03:42|71969.89
02:03:43|71974.11
02:03:44|71972.62
02:03:45|71971.78
02:03:46|71976.57
02:03:47|71974.87
02:03:48|71969.3
02:03:49|71971.69
02:03:50|71972.73
02:03:51|71975.71
02:03:52|71977.45
02:03:53|71975.8
02:03:54|71971.
02:03:55|71974.2
02:03:56|71980.96
02:03:57|71977.39
02:03:59|71975.68
02:03:59|71975.79
02:04:01|71973.
02:04:02|71977.11
02:04:02|71974.45
02:04:03|71978.6
02:04:04|71977.81
02:04:06|71977.93
02:04:07|71975.78
02:04:08|71976.01
02:04:09|71976.94
02:04:10|71984.04
02:04:11|71982.81
02:04:12|71980.69
02:04:13|71978.15
02:04:14|71979.85
02:04:15|71978.33
02:04:16|71973.59
02:04:17|71976.99
02:04:18|71972.63
02:04:19|71970.38
02:04:20|71974.08
02:04:21|71976.39
02:04:22|71979.5
02:04:23|71975.42
02:04:24|71975.91
02:04:25|71977.26
02:04:26|71975.85
02:04:27|71974.4
02:04:28|71974.52
02:04:29|71972.41
02:04:30|71974.11
02:04:31|71974.69
02:04:32|71972.32
02:04:33|71975.
02:04:34|71980.05
02:04:35|71979.81
02:04:36|71978.11
02:04:37|71975.79
02:04:38|71972.75
02:04:39|71971.78
02:04:41|71971.76
02:04:41|71971.42
02:04:42|71971.28
02:04:43|71973.66
02:04:44|71947.73
02:04:45|71947.01
02:04:46|71948.91
02:04:47|71948.56
02:04:48|71944.41
02:04:49|71941.62
02:04:50|71942.09
02:04:51|71943.42
02:04:52|71938.84
02:04:53|71942.05
02:04:54|71940.46
02:04:55|71940.86
02:04:56|71948.6
02:04:57|71944.69
02:04:58|71944.74
02:04:59|71944.09
02:05:00|71940.18
02:05:01|71941.79
02:05:02|71937.25
02:05:03|71939.
02:05:04|71939.48
02:05:06|71930.33
02:05:07|71934.8
02:05:07|71939.64
02:05:08|71970.79
02:05:10|71968.42
02:05:10|71971.
02:05:11|71968.
02:05:14|71966.95
02:05:14|71985.
02:05:15|71979.06
02:05:16|71975.48
02:05:17|71969.66
02:05:18|71973.45
02:05:20|71969.57
02:05:21|71973.25
02:05:21|71973.52
02:05:23|71974.25
02:05:23|71981.14
02:05:25|71975.22
02:05:26|71974.45
02:05:27|71964.32
02:05:27|71963.41
02:05:28|71959.69
02:05:29|71956.89
02:05:30|71961.57
02:05:32|71976.
02:05:33|71981.05
02:05:33|71980.22
02:05:35|71979.
02:05:35|71979.52
02:05:37|71977.31
02:05:37|71976.79
02:05:39|71979.57
02:05:40|71977.5
02:05:40|71979.87
02:05:41|71978.96
02:05:42|71978.49
02:05:44|71976.39
02:05:45|71975.97
02:05:46|71973.49
02:05:46|71976.52
02:05:49|71973.81
02:05:49|71973.2
02:05:50|71975.5
02:05:51|71974.16
02:05:52|71974.39
02:05:53|71974.8
02:05:54|71974.74
02:05:55|71963.09
02:05:56|71967.46
02:05:57|71965.
02:05:58|71966.92
02:05:59|71968.81
02:06:01|71969.24
02:06:02|71969.28
02:06:02|71970.54
02:06:03|71971.91
02:06:04|71971.74
02:06:06|71965.93
02:06:06|71965.88
02:06:07|71967.21
02:06:08|71969.64
02:06:09|71967.45
02:06:11|71982.27
02:06:13|71983.85
02:06:14|71981.43
02:06:14|71957.73
02:06:16|71967.2
02:06:17|71971.19
02:06:18|71971.34
02:06:19|71970.38
02:06:20|71967.81
02:06:21|71960.13
02:06:22|71958.48
02:06:23|71960.
02:06:24|71960.7
02:06:25|71962.35
02:06:26|71981.6
02:06:27|71982.97
02:06:28|71984.4
02:06:29|71981.48
02:06:31|71979.01
02:06:31|71976.6
02:06:32|71978.31
02:06:33|71974.72
02:06:35|71975.71
02:06:35|71975.07
02:06:37|71977.96
02:06:38|71979.13
02:06:38|71979.63
02:06:40|71973.24
02:06:40|71975.81
02:06:41|71974.67
02:06:42|71974.8
02:06:43|71976.67
02:06:44|71982.86
02:06:45|71982.96
02:06:46|71982.41
02:06:48|72012.11
02:06:48|72032.94
02:06:49|72030.96
02:06:50|72028.84
02:06:51|72026.47
02:06:52|72024.85
02:06:53|72026.49
02:06:55|72025.99
02:06:55|72026.3
02:06:57|72028.55
02:06:57|72029.21
02:06:59|72027.45
02:06:59|72026.54
02:07:00|72027.
02:07:02|72015.5
02:07:02|72007.81
02:07:04|72001.17
02:07:05|71996.85
02:07:05|71990.
02:07:06|71989.59
02:07:07|71991.8
02:07:09|71980.63
02:07:10|71981.09
02:07:11|71980.95
02:07:13|71979.6
02:07:13|71975.41
02:07:15|71972.24
02:07:16|71974.17
02:07:17|71974.17
02:07:18|71972.78
02:07:20|71975.2
02:07:21|71973.29
02:07:22|71970.88
02:07:23|71974.97
02:07:24|71972.58
02:07:25|71969.5
02:07:26|71970.73
02:07:27|71971.61
02:07:28|71971.9
02:07:29|71972.54
02:07:31|71973.61
02:07:31|71971.88
02:07:33|71974.59
02:07:33|71999.57
02:07:34|72002.64
02:07:35|72036.7
02:07:36|72045.72
02:07:37|72047.21
02:07:38|72050.24
02:07:39|72054.7
02:07:40|72033.28
02:07:41|72038.07
02:07:42|72036.71
02:07:43|72036.83
02:07:45|72037.37
02:07:46|72042.17
02:07:46|72041.35
02:07:47|72038.05
02:07:48|72041.19
02:07:50|72038.73
02:07:50|72033.4
02:07:51|72038.25
02:07:53|72035.93
02:07:54|72029.06
02:07:54|72033.57
02:07:55|72038.02
02:07:57|72040.47
02:07:58|72041.3
02:07:59|72041.82
02:08:00|72044.58
02:08:01|72035.86
02:08:02|72038.65
02:08:03|72032.28
02:08:04|72035.05
02:08:05|72034.56
02:08:06|72032.22
02:08:07|72032.39
02:08:08|72034.96
02:08:09|72046.45
02:08:10|72045.15
02:08:12|72043.02
02:08:12|72042.38
02:08:14|72028.15
02:08:14|72025.97
02:08:15|72025.12
02:08:17|72025.87
02:08:18|72024.85
02:08:19|72028.84
02:08:20|72028.84
02:08:21|72025.45
02:08:22|72024.47
02:08:23|72026.33
02:08:24|72047.99
02:08:25|72047.19
02:08:27|72046.64
02:08:27|72050.
02:08:28|72045.54
02:08:29|72050.
02:08:31|72056.24
02:08:31|72055.22
02:08:33|72048.06
02:08:34|72045.52
02:08:35|72038.7
02:08:35|72035.37
02:08:36|72036.25
02:08:37|72034.58
02:08:39|72042.17
02:08:39|72042.05
02:08:40|72035.39
02:08:42|72032.99
02:08:43|72034.66
02:08:44|72038.18
02:08:45|72030.
02:08:46|72032.84
02:08:46|72029.92
02:08:48|72030.53
02:08:49|72034.69
02:08:49|72038.14
02:08:51|72035.3
02:08:52|72035.16
02:08:53|72035.16
02:08:54|72033.48
02:08:55|72032.13
02:08:56|72029.75
02:08:57|72033.39
02:08:58|72037.03
02:08:59|72033.87
02:09:00|72033.5
02:09:01|72025.83
02:09:02|72023.03
02:09:03|72023.23
02:09:04|72022.
02:09:05|72020.94
02:09:06|72021.2
02:09:07|72017.56
02:09:08|72020.27
02:09:09|72016.8
02:09:10|72016.96
02:09:11|72017.44
02:09:12|72018.27
02:09:13|72014.36
02:09:14|72014.05
02:09:15|72018.53
02:09:16|72014.25
02:09:17|72014.28
02:09:18|72017.98
02:09:19|72013.68
02:09:20|72016.44
02:09:21|72014.74
02:09:22|72014.26
02:09:23|72020.96
02:09:24|72019.73
02:09:25|72015.49
02:09:26|72017.75
02:09:27|72019.14
02:09:28|72014.74
02:09:29|72014.74
02:09:30|72014.74
02:09:31|71994.12
02:09:32|71998.37
02:09:34|71996.15
02:09:35|71997.94
02:09:36|71997.16
02:09:36|71996.
02:09:38|71996.12
02:09:39|71998.08
02:09:39|72007.51
02:09:41|72006.37
02:09:42|72003.18
02:09:43|72005.39
02:09:43|72002.45
02:09:45|72004.73
02:09:46|72006.61
02:09:46|72006.2
02:09:48|71993.16
02:09:49|71991.47
02:09:49|71998.14
02:09:51|71998.07
02:09:52|72001.41
02:09:53|72000.66
02:09:54|71992.78
02:09:55|71981.58
02:09:56|71979.58
02:09:57|71980.35
02:09:58|71981.17
02:09:59|71992.16
02:10:01|72001.17
02:10:01|71998.47
02:10:02|71997.54
02:10:03|71999.86
02:10:04|72001.14
02:10:06|71997.23
02:10:06|71997.54
02:10:08|72002.93
02:10:09|72018.33
02:10:10|72013.14
02:10:10|72009.74
02:10:12|72006.17
02:10:13|72006.86
02:10:14|72008.64
02:10:16|72018.68
02:10:17|72019.02
02:10:18|72014.91
02:10:19|72021.05
02:10:20|72018.34
02:10:21|72020.48
02:10:22|72022.02
02:10:23|72017.4
02:10:24|72034.08
02:10:25|72039.19
02:10:26|72045.07
02:10:27|72046.75
02:10:28|72065.48
02:10:29|72074.66
02:10:30|72076.5
02:10:32|72064.68
02:10:32|72069.93
02:10:34|72067.43
02:10:34|72067.71
02:10:36|72068.65
02:10:36|72068.39
02:10:37|72066.29
02:10:39|72064.14
02:10:39|72066.84
02:10:40|72066.12
02:10:42|72061.12
02:10:43|72065.15
02:10:43|72069.13
02:10:45|72068.25
02:10:46|72063.48
02:10:46|72065.22
02:10:48|72061.78
02:10:49|72063.95
02:10:50|72064.2
02:10:52|72064.6
02:10:53|72061.78
02:10:53|72060.23
02:10:54|72066.56
02:10:55|72062.56
02:10:57|72059.8
02:10:57|72049.54
02:10:58|72046.49
02:11:00|72046.43
02:11:01|72048.22
02:11:02|72039.93
02:11:03|72040.33
02:11:04|72044.43
02:11:05|72054.92
02:11:06|72053.93
02:11:07|72057.04
02:11:08|72057.55
02:11:09|72061.55
02:11:10|72059.61
02:11:11|72059.87
02:11:12|72061.5
02:11:13|72059.02
02:11:14|72058.5
02:11:15|72057.53
02:11:16|72052.2
02:11:17|72050.63
02:11:18|72057.19
02:11:19|72057.2
02:11:20|72052.03
02:11:21|72058.15
02:11:22|72061.74
02:11:23|72063.59
02:11:24|72068.32
02:11:25|72062.96
02:11:26|72057.42
02:11:27|72062.63
02:11:28|72054.91
02:11:29|72057.07
02:11:30|72064.06
02:11:31|72063.07
02:11:32|72067.58
02:11:33|72066.38
02:11:34|72055.79
02:11:36|72062.05
02:11:37|72053.81
02:11:38|72056.23
02:11:39|72090.61
02:11:40|72088.63
02:11:41|72087.
02:11:41|72084.2
02:11:43|72085.16
02:11:44|72081.84
02:11:45|72077.34
02:11:47|72068.
02:11:47|72080.92
02:11:49|72079.53
02:11:49|72069.21
02:11:50|72078.72
02:11:52|72076.86
02:11:53|72075.98
02:11:53|72070.46
02:11:55|72069.13
02:11:55|72068.74
02:11:56|72070.8
02:11:58|72070.27
02:11:59|72090.32
02:11:59|72093.89
02:12:01|72088.87
02:12:02|72102.99
02:12:03|72092.6
02:12:04|72096.01
02:12:05|72094.98
02:12:06|72090.76
02:12:06|72091.37
02:12:08|72091.7
02:12:09|72094.94
02:12:10|72100.29
02:12:11|72096.04
02:12:12|72097.96
02:12:13|72094.6
02:12:14|72096.86
02:12:15|72096.27
02:12:17|72093.47
02:12:18|72099.3
02:12:19|72094.32
02:12:20|72093.85
02:12:20|72092.26
02:12:22|72094.09
02:12:23|72094.73
02:12:24|72094.74
02:12:25|72093.87
02:12:26|72097.23
02:12:27|72097.77
02:12:28|72095.47
02:12:29|72095.07
02:12:30|72090.45
02:12:31|72095.61
02:12:33|72089.44
02:12:33|72068.
02:12:35|72070.06
02:12:36|72066.65
02:12:37|72063.6
02:12:39|72064.27
02:12:40|72069.88
02:12:41|72064.14
02:12:41|72064.14
02:12:42|72065.04
02:12:43|72062.2
02:12:45|72062.23
02:12:46|72060.33
02:12:47|72058.47
02:12:48|72059.28
02:12:49|72059.
02:12:50|72051.25
02:12:51|72045.58
02:12:52|72043.27
02:12:53|72042.92
02:12:54|72046.1
02:12:55|72053.65
02:12:56|72084.66
02:12:57|72093.6
02:12:58|72095.28
02:12:59|72098.38
02:13:00|72091.93
02:13:01|72089.46
02:13:02|72091.47
02:13:04|72084.55
02:13:05|72068.44
02:13:06|72068.58
02:13:06|72065.41
02:13:07|72067.56
02:13:08|72066.85
02:13:10|72065.24
02:13:11|72059.66
02:13:11|72063.26
02:13:12|72056.06
02:13:13|72065.17
02:13:15|72069.98
02:13:16|72063.74
02:13:16|72067.27
02:13:17|72068.01
02:13:18|72070.43
02:13:20|72068.61
02:13:20|72065.64
02:13:22|72066.91
02:13:22|72067.59
02:13:24|72067.45
02:13:25|72055.12
02:13:25|72057.92
02:13:27|72055.42
02:13:27|72053.6
02:13:29|72055.8
02:13:30|72054.19
02:13:31|72047.02
02:13:32|72044.29
02:13:33|72042.01
02:13:34|72043.43
02:13:35|72057.
02:13:36|72055.26
02:13:38|72059.62
02:13:39|72058.4
02:13:39|72054.65
02:13:41|72051.14
02:13:41|72048.24
02:13:42|72051.66
02:13:43|72051.15
02:13:44|72052.09
02:13:46|72060.61
02:13:47|72064.06
02:13:47|72058.43
02:13:49|72056.42
02:13:50|72053.52
02:13:52|72055.85
02:13:52|72050.96
02:13:53|72050.51
02:13:54|72048.36
02:13:55|72045.34
02:13:57|72048.74
02:13:58|72051.86
02:13:58|72073.98
02:14:00|72077.
02:14:01|72080.29
02:14:02|72084.5
02:14:03|72084.52
02:14:04|72084.26
02:14:05|72082.7
02:14:06|72078.8
02:14:07|72079.41
02:14:08|72077.96
02:14:09|72083.01
02:14:10|72073.09
02:14:12|72068.6
02:14:13|72063.15
02:14:13|72067.19
02:14:14|72066.71
02:14:15|72064.97
02:14:16|72061.83
02:14:17|72064.21
02:14:18|72064.8
02:14:20|72064.68
02:14:20|72067.44
02:14:21|72057.76
02:14:22|72055.16
02:14:24|72056.24
02:14:24|72056.36
02:14:25|72057.77
02:14:26|72055.81
02:14:27|72058.
02:14:28|72057.46
02:14:29|72062.54
02:14:30|72052.12
02:14:31|72052.78
02:14:32|72051.
02:14:33|72052.54
02:14:34|72050.18
02:14:35|72052.45
02:14:36|72052.08
02:14:38|72046.73
02:14:40|72044.82
02:14:40|72043.9
02:14:42|72043.8
02:14:42|72041.3
02:14:43|72043.3
02:14:45|72039.39
02:14:46|72044.88
02:14:47|72042.08
02:14:48|72040.28
02:14:49|72037.92
02:14:50|72033.62
02:14:52|72033.35
02:14:52|72028.01
02:14:53|72030.7
02:14:55|72028.6
02:14:56|72029.32
02:14:56|72028.77
02:14:57|72023.96
02:14:59|72029.04
02:15:00|72036.59
02:15:01|72053.75
02:15:03|72052.33
02:15:04|72054.68
02:15:05|72050.3
02:15:06|72083.29
02:15:07|72086.57
02:15:08|72091.17
02:15:08|72085.93
02:15:10|72085.65
02:15:11|72087.99
02:15:12|72083.59
02:15:13|72091.09
02:15:14|72086.23
02:15:15|72085.91
02:15:17|72084.55
02:15:17|72080.11
02:15:19|72082.47
02:15:20|72080.1
02:15:21|72105.3
02:15:22|72110.99
02:15:23|72105.69
02:15:24|72112.56
02:15:25|72114.71
02:15:27|72106.95
02:15:28|72107.13
02:15:28|72109.32
02:15:30|72109.32
02:15:31|72109.57
02:15:31|72107.85
02:15:32|72097.03
02:15:33|72098.64
02:15:35|72086.96
02:15:35|72093.2
02:15:36|72088.7
02:15:38|72086.44
02:15:39|72087.31
02:15:40|72087.57
02:15:41|72077.28
02:15:42|72077.
02:15:43|72079.43
02:15:44|72079.69
02:15:45|72076.02
02:15:47|72060.8
02:15:48|72059.83
02:15:49|72057.44
02:15:50|72060.05
02:15:51|72058.34
02:15:51|72054.79
02:15:53|72052.51
02:15:54|72039.98
02:15:55|72030.22
02:15:55|72031.67
02:15:57|72026.04
02:15:58|72024.15
02:15:59|72028.62
02:16:00|72027.11
02:16:01|72026.13
02:16:02|72027.9
02:16:03|72029.02
02:16:04|72023.8
02:16:05|72030.11
02:16:06|72025.07
02:16:07|72028.16
02:16:08|72022.17
02:16:09|72025.63
02:16:10|72026.
02:16:11|72025.59
02:16:12|72021.11
02:16:13|72025.38
02:16:14|72032.01
02:16:15|72033.06
02:16:16|72028.66
02:16:18|72040.52
02:16:19|72042.34
02:16:21|72040.71
02:16:22|72041.48
02:16:23|72034.33
02:16:24|72030.37
02:16:25|72034.99
02:16:27|72032.69
02:16:28|72028.77
02:16:29|72022.94
02:16:30|72020.43
02:16:31|72023.17
02:16:32|72020.9
02:16:33|72039.3
02:16:34|72037.05
02:16:35|72036.91
02:16:36|72036.55
02:16:37|72036.88
02:16:38|72038.04
02:16:39|72035.48
02:16:41|72030.88
02:16:42|72034.
02:16:43|72034.
02:16:44|72037.19
02:16:45|72050.99
02:16:46|72051.85
02:16:47|72063.04
02:16:48|72063.43
02:16:49|72058.92
02:16:50|72060.61
02:16:51|72056.39
02:16:52|72051.34
02:16:54|72052.29
02:16:54|72059.43
02:16:55|72055.1
02:16:56|72057.98
02:16:58|72053.96
02:16:58|72049.45
02:16:59|72047.29
02:17:00|72048.7
02:17:01|72049.9
02:17:02|72040.02
02:17:03|72037.34
02:17:05|72029.89
02:17:06|72018.37
02:17:06|72012.74
02:17:07|72011.01
02:17:08|72017.79
02:17:10|72013.57
02:17:10|72016.73
02:17:13|72014.47
02:17:14|72011.76
02:17:14|72014.17
02:17:16|72017.79
02:17:16|72020.69
02:17:17|72017.79
02:17:18|72021.16
02:17:19|72017.99
02:17:21|72018.33
02:17:22|72013.2
02:17:23|72026.58
02:17:24|72016.85
02:17:25|72019.1
02:17:26|72018.84
02:17:27|72009.19
02:17:28|72009.72
02:17:29|72010.61
02:17:30|72016.71
02:17:31|72015.72
02:17:33|72010.19
02:17:34|72008.59
02:17:35|72021.95
02:17:36|72023.2
02:17:36|72016.48
02:17:37|72017.56
02:17:38|72023.76
02:17:39|72019.64
02:17:40|72019.48
02:17:41|72021.28
02:17:42|72021.17
02:17:44|72019.05
02:17:44|72022.79
02:17:45|72022.81
02:17:46|72021.57
02:17:47|72026.45
02:17:48|72022.84
02:17:50|72021.14
02:17:50|72025.55
02:17:51|72022.89
02:17:52|72026.98
02:17:54|72034.37
02:17:54|72030.07
02:17:55|72031.47
02:17:56|72033.89
02:17:58|72024.68
02:17:58|72024.81
02:17:59|72020.9
02:18:01|72022.79
02:18:02|72022.1
02:18:03|72023.4
02:18:04|72027.48
02:18:04|72027.31
02:18:05|72023.44
02:18:06|72026.42
02:18:08|72023.93
02:18:09|72038.
02:18:09|72053.
02:18:10|72051.97
02:18:12|72079.8
02:18:13|72083.48
02:18:13|72090.25
02:18:14|72089.28
02:18:15|72086.78
02:18:17|72103.98
02:18:17|72102.41
02:18:19|72101.37
02:18:20|72083.77
02:18:21|72088.98
02:18:22|72084.03
02:18:23|72097.87
02:18:24|72082.29
02:18:25|72083.94
02:18:27|72078.22
02:18:28|72082.96
02:18:29|72079.9
02:18:30|72074.65
02:18:31|72077.04
02:18:31|72080.4
02:18:32|72084.
02:18:34|72079.06
02:18:34|72076.56
02:18:36|72075.63
02:18:37|72076.93
02:18:37|72074.58
02:18:39|72076.95
02:18:39|72074.94
02:18:41|72074.25
02:18:42|72075.11
02:18:43|72073.51
02:18:44|72073.88
02:18:45|72078.67
02:18:46|72081.13
02:18:47|72077.1
02:18:48|72080.17
02:18:49|72081.16
02:18:50|72080.4
02:18:51|72082.93
02:18:52|72078.94
02:18:53|72083.9
02:18:54|72085.34
02:18:55|72078.66
02:18:56|72083.42
02:18:57|72085.99
02:18:58|72072.65
02:18:59|72084.86
02:19:00|72084.31
02:19:02|72083.78
02:19:02|72074.39
02:19:04|72075.
02:19:05|72069.48
02:19:06|72074.51
02:19:07|72070.16
02:19:08|72071.6
02:19:09|72067.8
02:19:10|72066.46
02:19:11|72071.
02:19:12|72067.11
02:19:13|72065.1
02:19:14|72061.71
02:19:15|72058.03
02:19:16|72056.51
02:19:17|72055.12
02:19:18|72059.14
02:19:20|72050.37
02:19:20|72054.05
02:19:22|72052.83
02:19:23|72057.2
02:19:24|72054.51
02:19:25|72061.28
02:19:27|72068.91
02:19:27|72063.81
02:19:29|72067.73
02:19:29|72066.69
02:19:31|72064.52
02:19:32|72062.81
02:19:32|72059.32
02:19:34|72056.52
02:19:35|72057.01
02:19:35|72059.37
02:19:36|72056.52
02:19:38|72056.91
02:19:38|72057.7
02:19:39|72063.93
02:19:41|72062.97
02:19:41|72063.24
02:19:42|72063.23
02:19:43|72063.74
02:19:45|72062.87
02:19:46|72058.16
02:19:47|72058.54
02:19:48|72053.22
02:19:48|72030.
02:19:50|72026.57
02:19:51|72024.86
02:19:52|72026.56
02:19:53|72027.17
02:19:54|72023.66
02:19:55|72021.99
02:19:56|72020.35
02:19:58|72022.11
02:19:58|72029.74
02:19:59|72024.05
02:20:01|72026.78
02:20:02|72029.25
02:20:03|72021.46
02:20:04|72024.69
02:20:05|72019.27
02:20:06|72025.27
02:20:07|72020.75
02:20:08|72022.06
02:20:09|72026.61
02:20:10|72020.3
02:20:11|72017.61
02:20:12|72020.84
02:20:13|72018.92
02:20:14|72021.39
02:20:15|72019.74
02:20:17|72018.25
02:20:17|72022.01
02:20:19|72023.73
02:20:20|72024.38
02:20:21|72020.1
02:20:22|72023.71
02:20:23|72024.31
02:20:24|72023.8
02:20:25|72025.46
02:20:26|72021.68
02:20:27|72018.94
02:20:29|72024.54
02:20:29|72020.27
02:20:31|72020.4
02:20:32|72019.13
02:20:33|72020.23
02:20:34|72021.01
02:20:35|72022.62
02:20:36|72024.68
02:20:37|72026.06
02:20:38|72024.41
02:20:39|72022.33
02:20:41|72021.57
02:20:41|72019.1
02:20:43|72019.01
02:20:44|72020.89
02:20:45|72024.01
02:20:47|72018.14
02:20:48|72013.46
02:20:48|72018.04
02:20:50|72016.92
02:20:51|72014.93
02:20:52|72015.94
02:20:53|72019.4
02:20:55|72021.34
02:20:56|72024.1
02:20:57|72017.18
02:20:58|72008.41
02:20:59|72010.63
02:21:00|72017.68
02:21:01|72016.02
02:21:02|72017.64
02:21:03|72015.18
02:21:04|72007.11
02:21:05|72011.76
02:21:06|72019.04
02:21:07|72012.5
02:21:08|72014.1
02:21:09|72013.08
02:21:10|72010.22
02:21:11|72009.4
02:21:12|72004.88
02:21:13|72002.57
02:21:14|72003.62
02:21:15|72000.14
02:21:16|71997.07
02:21:17|71994.86
02:21:18|71996.96
02:21:19|71997.08
02:21:20|71996.42
02:21:22|71996.43
02:21:22|72004.15
02:21:23|72006.15
02:21:24|72003.34
02:21:25|72003.99
02:21:26|72018.77
02:21:27|72023.24
02:21:29|72017.1
02:21:29|72013.48
02:21:30|72016.3
02:21:31|72013.01
02:21:32|72015.48
02:21:34|72013.56
02:21:34|72012.93
02:21:35|72017.67
02:21:36|72017.3
02:21:37|72018.29
02:21:39|72015.35
02:21:41|72012.16
02:21:42|72012.5
02:21:43|72012.88
02:21:43|72014.03
02:21:45|72016.15
02:21:46|72015.42
02:21:47|72016.36
02:21:48|72015.65
02:21:49|72015.
02:21:50|72014.59
02:21:51|72013.74
02:21:52|72013.98
02:21:53|72014.1
02:21:54|72016.84
02:21:55|72016.5
02:21:56|72014.06
02:21:57|72014.31
02:21:58|72013.97
02:22:00|72011.98
02:22:01|72012.6
02:22:02|72008.64
02:22:03|72014.06
02:22:04|72014.48
02:22:06|72013.96
02:22:06|72014.81
02:22:08|72013.87
02:22:08|72012.75
02:22:09|72012.74
02:22:11|72010.88
02:22:12|72006.87
02:22:12|72006.72
02:22:14|72010.73
02:22:15|72007.38
02:22:15|72001.79
02:22:17|72002.16
02:22:18|72005.78
02:22:18|72004.17
02:22:19|72004.17
02:22:21|72006.04
02:22:22|72005.9
02:22:23|72005.9
02:22:24|72012.38
02:22:24|72011.85
02:22:26|72007.84
02:22:27|72008.4
02:22:28|72003.65
02:22:29|72004.83
02:22:30|72004.87
02:22:31|72001.99
02:22:33|72000.53
02:22:33|72004.23
02:22:35|72001.4
02:22:35|71997.24
02:22:36|71991.15
02:22:37|71990.1
02:22:38|71990.83
02:22:40|71988.99
02:22:41|71992.5
02:22:42|71987.04
02:22:44|71977.97
02:22:45|71976.78
02:22:46|71976.86
02:22:46|71979.58
02:22:48|71980.59
02:22:49|71979.29
02:22:50|71976.22
02:22:51|71976.84
02:22:52|71972.78
02:22:53|71971.6
02:22:54|71962.69
02:22:56|71960.78
02:22:57|71962.79
02:22:57|71962.67
02:22:58|71963.36
02:22:59|71966.29
02:23:01|71964.12
02:23:01|71965.65
02:23:02|71966.04
02:23:03|71964.62
02:23:04|71967.16
02:23:06|71967.78
02:23:06|71967.5
02:23:07|71969.17
02:23:09|71969.92
02:23:10|71966.2
02:23:10|71969.83
02:23:11|71971.31
02:23:12|71979.82
02:23:13|71977.95
02:23:15|71972.63
02:23:16|71987.83
02:23:16|71974.84
02:23:18|71972.
02:23:19|71975.42
02:23:20|71978.73
02:23:21|71968.41
02:23:22|71974.03
02:23:23|71972.05
02:23:24|71971.87
02:23:26|71972.34
02:23:26|71971.54
02:23:28|71972.5
02:23:28|71972.82
02:23:30|71974.02
02:23:30|71961.16
02:23:31|71968.95
02:23:32|71967.61
02:23:33|71964.47
02:23:34|71964.71
02:23:35|71965.75
02:23:37|71964.68
02:23:38|71959.8
02:23:38|71959.5
02:23:39|71957.28
02:23:41|71958.37
02:23:42|71960.42
02:23:43|71959.8
02:23:44|71961.23
02:23:45|71960.55
02:23:47|71959.08
02:23:48|71958.56
02:23:49|71958.38
02:23:50|71960.24
02:23:51|71962.
02:23:52|71958.8
02:23:53|71960.05
02:23:55|71959.01
02:23:55|71958.89
02:23:57|71961.88
02:23:58|71962.88
02:23:58|71962.5
02:23:59|71962.99
02:24:00|71963.7
02:24:01|71959.29
02:24:02|71962.24
02:24:04|71962.77
02:24:04|71966.04
02:24:06|71961.28
02:24:07|71961.58
02:24:08|71964.51
02:24:09|71966.1
02:24:09|71962.53
02:24:10|71962.89
02:24:11|71964.99
02:24:12|71962.12
02:24:14|71960.14
02:24:14|71965.66
02:24:15|71965.72
02:24:17|71962.14
02:24:17|71960.36
02:24:18|71962.18
02:24:20|71962.18
02:24:21|71965.11
02:24:22|71965.98
02:24:24|71966.36
02:24:24|71957.99
02:24:25|71958.75
02:24:26|71955.8
02:24:28|71957.53
02:24:28|71961.57
02:24:30|71963.6
02:24:31|71960.1
02:24:31|71959.19
02:24:33|71958.01
02:24:33|71958.01
02:24:35|71958.26
02:24:36|71961.4
02:24:37|71961.16
02:24:38|71961.88
02:24:38|71963.6
02:24:40|71967.79
02:24:41|71967.9
02:24:42|71963.97
02:24:44|71959.58
02:24:44|71960.57
02:24:46|71960.4
02:24:47|71958.25
02:24:48|71958.73
02:24:49|71944.
02:24:50|71943.11
02:24:51|71932.41
02:24:53|71935.86
02:24:53|71934.83
02:24:55|71934.88
02:24:56|71931.1
02:24:57|71931.96
02:24:57|71935.56
02:24:59|71936.12
02:25:00|71937.76
02:25:01|71936.82
02:25:02|71935.96
02:25:03|71935.66
02:25:04|71933.38
02:25:05|71926.93
02:25:06|71928.9
02:25:07|71923.59
02:25:08|71921.63
02:25:09|71916.48
02:25:10|71913.77
02:25:12|71911.99
02:25:12|71931.59
02:25:13|71927.21
02:25:14|71931.
02:25:15|71932.37
02:25:16|71932.46
02:25:18|71922.29
02:25:18|71927.29
02:25:20|71925.12
02:25:20|71925.45
02:25:21|71928.32
02:25:22|71932.8
02:25:23|71933.38
02:25:25|71933.51
02:25:26|71934.35
02:25:26|71948.01
02:25:27|71941.31
02:25:28|71940.13
02:25:30|71945.87
02:25:31|71944.16
02:25:32|71949.13
02:25:32|71949.25
02:25:33|71924.71
02:25:35|71931.02
02:25:36|71928.3
02:25:38|71930.5
02:25:38|71930.05
02:25:40|71927.77
02:25:41|71926.93
02:25:41|71925.81
02:25:43|71927.84
02:25:43|71921.87
02:25:44|71942.81
02:25:46|71942.13
02:25:46|71942.73
02:25:48|71939.11
02:25:48|71940.59
02:25:49|71939.8
02:25:50|71940.39
02:25:52|71939.69
02:25:53|71939.1
02:25:54|71936.15
02:25:55|71930.9
02:25:56|71932.08
02:25:57|71937.99
02:25:58|71937.33
02:25:59|71937.76
02:26:00|71934.6
02:26:01|71931.85
02:26:02|71922.64
02:26:04|71922.41
02:26:04|71916.24
02:26:06|71930.42
02:26:07|71918.89
02:26:07|71928.22
02:26:09|71923.44
02:26:10|71930.85
02:26:10|71943.61
02:26:12|71943.67
02:26:13|71940.21
02:26:13|71951.99
02:26:15|71959.91
02:26:15|71934.78
02:26:17|71930.01
02:26:18|71926.04
02:26:18|71917.23
02:26:19|71920.46
02:26:20|71915.
02:26:22|71915.36
02:26:23|71920.71
02:26:25|71917.68
02:26:26|71923.99
02:26:28|71923.86
02:26:29|71920.58
02:26:30|71924.08
02:26:31|71920.39
02:26:32|71918.
02:26:33|71920.18
02:26:33|71918.54
02:26:35|71917.46
02:26:35|71929.99
02:26:37|71928.65
02:26:38|71924.91
02:26:38|71939.59
02:26:39|71937.49
02:26:41|71940.18
02:26:42|71933.09
02:26:43|71932.92
02:26:44|71919.54
02:26:45|71921.6
02:26:46|71920.86
02:26:47|71925.94
02:26:49|71926.71
02:26:50|71932.57
02:26:51|71930.76
02:26:52|71934.04
02:26:53|71931.11
02:26:54|71923.36
02:26:55|71917.32
02:26:56|71917.44
02:26:57|71928.77
02:26:58|71937.14
02:26:59|71940.31
02:27:00|71956.
02:27:01|71958.05
02:27:02|71954.81
02:27:03|71949.66
02:27:04|71953.39
02:27:05|71953.09
02:27:06|71946.87
02:27:07|71941.37
02:27:08|71949.66
02:27:09|71946.75
02:27:11|71947.26
02:27:12|71951.57
02:27:12|71954.06
02:27:14|71955.43
02:27:15|71950.22
02:27:15|71946.62
02:27:16|71942.03
02:27:18|71943.26
02:27:18|71942.01
02:27:19|71941.78
02:27:20|71937.41
02:27:22|71934.8
02:27:22|71939.32
02:27:24|71942.77
02:27:26|71944.71
02:27:27|71950.07
02:27:27|71951.32
02:27:29|71942.92
02:27:30|71933.51
02:27:31|71927.26
02:27:32|71933.18
02:27:33|71931.34
02:27:34|71929.95
02:27:35|71931.82
02:27:36|71937.93
02:27:37|71936.08
02:27:38|71936.08
02:27:39|71927.26
02:27:40|71931.79
02:27:41|71934.89
02:27:43|71932.63
02:27:43|71937.14
02:27:45|71944.02
02:27:45|71956.22
02:27:46|71954.28
02:27:47|71954.64
02:27:48|71956.11
02:27:49|71952.16
02:27:51|71954.07
02:27:51|71955.61
02:27:53|71955.28
02:27:54|71952.22
02:27:55|71949.91
02:27:55|71951.52
02:27:56|71948.97
02:27:57|71944.93
02:27:58|71951.28
02:27:59|71964.
02:28:00|71955.93
02:28:01|71957.09
02:28:03|71957.98
02:28:04|71959.73
02:28:05|71961.29
02:28:06|71965.16
02:28:07|71963.1
02:28:08|71959.43
02:28:09|71959.79
02:28:10|71959.42
02:28:11|71960.4
02:28:12|71957.81
02:28:13|71959.8
02:28:14|71963.6
02:28:15|71962.88
02:28:16|71960.46
02:28:17|71965.41
02:28:18|71967.12
02:28:19|71964.76
02:28:20|71969.59
02:28:21|71969.72
02:28:22|71971.16
02:28:23|71970.18
02:28:24|71971.09
02:28:26|71967.55
02:28:27|71959.31
02:28:28|71953.71
02:28:29|71955.51
02:28:31|71958.63
02:28:31|71950.7
02:28:33|71955.18
02:28:34|71953.73
02:28:35|71949.87
02:28:36|71952.87
02:28:37|71953.62
02:28:38|71955.87
02:28:39|71952.38
02:28:40|71957.06
02:28:41|71956.24
02:28:42|71954.13
02:28:43|71953.89
02:28:44|71953.89
02:28:45|71956.83
02:28:46|71959.6
02:28:47|71957.74
02:28:48|71954.11
02:28:49|71952.48
02:28:50|71952.28
02:28:51|71952.6
02:28:52|71949.78
02:28:53|71953.87
02:28:54|71948.14
02:28:55|71933.01
02:28:56|71941.39
02:28:57|71939.32
02:28:58|71939.82
02:28:59|71941.3
02:29:00|71942.6
02:29:01|71944.52
02:29:02|71941.4
02:29:03|71940.3
02:29:04|71940.18
02:29:05|71951.67
02:29:06|71947.05
02:29:07|71946.49
02:29:08|71945.96
02:29:09|71943.27
02:29:10|71940.68
02:29:11|71943.7
02:29:12|71938.58
02:29:13|71939.14
02:29:14|71935.47
02:29:15|71939.
02:29:16|71935.62
02:29:17|71933.88
02:29:18|71933.88
02:29:19|71928.41
02:29:20|71929.59
02:29:21|71930.12
02:29:22|71937.33
02:29:23|71932.6
02:29:25|71936.12
02:29:26|71937.4
02:29:26|71935.24
02:29:27|71935.48
02:29:29|71935.61
02:29:30|71931.43
02:29:31|71933.46
02:29:31|71932.91
02:29:33|71932.82
02:29:34|71932.76
02:29:35|71934.02
02:29:36|71928.99
02:29:37|71929.36
02:29:38|71936.36
02:29:39|71936.39
02:29:40|71932.36
02:29:41|71935.8
02:29:42|71931.37
02:29:44|71931.73
02:29:44|71930.47
02:29:46|71928.71
02:29:46|71925.87
02:29:47|71914.81
02:29:48|71916.45
02:29:49|71916.05
02:29:51|71916.05
02:29:52|71916.3
02:29:52|71915.33
02:29:54|71917.06
02:29:55|71916.1
02:29:56|71918.22
02:29:57|71916.1
02:29:58|71919.38
02:29:59|71917.04
02:30:00|71920.09
02:30:01|71913.99
02:30:02|71914.35
02:30:03|71912.58
02:30:05|71915.23
02:30:06|71917.41
02:30:06|71918.38
02:30:08|71918.95
02:30:09|71921.64
02:30:11|71921.11
02:30:12|71924.3
02:30:13|71922.03
02:30:14|71919.3
02:30:15|71920.75
02:30:16|71923.66
02:30:17|71926.86
02:30:18|71938.13
02:30:19|71933.97
02:30:20|71934.11
02:30:21|71937.81
02:30:22|71949.1
02:30:23|71947.94
02:30:25|71948.4
02:30:26|71947.47
02:30:27|71957.2
02:30:28|71961.78
02:30:30|71955.67
02:30:30|71958.45
02:30:31|71959.94
02:30:32|71959.34
02:30:34|71958.89
02:30:34|71955.61
02:30:35|71953.16
02:30:37|71955.65
02:30:38|71957.5
02:30:39|71963.48
02:30:40|71961.74
02:30:41|71962.55
02:30:42|71960.78
02:30:44|71956.47
02:30:45|71958.17
02:30:45|71958.52
02:30:47|71965.72
02:30:48|71978.2
02:30:49|71973.21
02:30:50|71979.29
02:30:51|71975.88
02:30:52|71971.32
02:30:53|71972.59
02:30:54|71972.46
02:30:55|71971.98
02:30:56|71972.17
02:30:57|71966.84
02:30:58|71971.15
02:30:59|71969.77
02:31:00|71969.12
02:31:01|71970.99
02:31:03|71968.95
02:31:04|71970.62
02:31:04|71965.58
02:31:06|71968.37
02:31:06|71970.99
02:31:08|71970.99
02:31:09|71972.37
02:31:10|71971.46
02:31:11|71970.99
02:31:12|71967.42
02:31:13|71966.68
02:31:14|71968.4
02:31:15|71969.28
02:31:16|71969.99
02:31:17|71969.66
02:31:18|71972.29
02:31:19|71971.21
02:31:20|71970.
02:31:21|71968.21
02:31:22|71968.24
02:31:23|71966.54
02:31:24|71968.62
02:31:25|71969.11
02:31:26|71969.4
02:31:27|71973.87
02:31:28|71971.19
02:31:29|71969.4
02:31:30|71970.96
02:31:31|71966.82
02:31:32|71966.82
02:31:33|71966.53
02:31:34|71967.56
02:31:35|71970.43
02:31:36|71964.84
02:31:37|71950.19
02:31:38|71948.98
02:31:40|71953.13
02:31:40|71955.64
02:31:41|71954.22
02:31:43|71951.79
02:31:44|71952.26
02:31:45|71951.02
02:31:46|71950.69
02:31:47|71952.23
02:31:49|71950.64
02:31:49|71949.11
02:31:51|71953.38
02:31:52|71947.38
02:31:52|71955.27
02:31:54|71952.6
02:31:55|71955.45
02:31:56|71959.96
02:31:57|71963.09
02:31:58|71961.39
02:32:00|71961.17
02:32:00|71960.14
02:32:02|71961.55
02:32:03|71960.07
02:32:04|71959.06
02:32:05|71959.49
02:32:05|71967.99
02:32:07|71968.54
02:32:08|71969.56
02:32:08|71966.92
02:32:10|71970.44
02:32:11|71971.54
02:32:12|71971.28
02:32:13|71970.91
02:32:14|71970.52
02:32:16|71971.81
02:32:16|71969.48
02:32:17|71970.38
02:32:19|71970.87
02:32:20|71970.01
02:32:20|71972.35
02:32:21|71960.05
02:32:22|71961.86
02:32:23|71960.85
02:32:24|71959.33
02:32:25|71965.07
02:32:26|71965.46
02:32:27|71962.51
02:32:28|71962.65
02:32:29|71961.8
02:32:31|71967.8
02:32:32|71965.46
02:32:32|71967.07
02:32:33|71968.02
02:32:35|71967.89
02:32:35|71966.56
02:32:37|71967.1
02:32:37|71967.22
02:32:39|71967.95
02:32:39|71967.19
02:32:41|71970.83
02:32:42|71968.02
02:32:43|71973.29
02:32:44|71967.86
02:32:45|71967.86
02:32:46|71968.92
02:32:47|71969.73
02:32:48|71967.51
02:32:49|71968.27
02:32:50|71968.35
02:32:51|71968.08
02:32:52|71964.65
02:32:53|71962.71
02:32:54|71967.86
02:32:55|71964.49
02:32:56|71967.23
02:32:58|71966.36
02:32:59|71962.82
02:33:00|71956.69
02:33:01|71960.69
02:33:02|71959.5
02:33:03|71956.03
02:33:04|71953.
02:33:05|71955.66
02:33:06|71946.99
02:33:07|71947.66
02:33:08|71951.86
02:33:09|71947.
02:33:10|71949.92
02:33:11|71948.16
02:33:12|71951.09
02:33:13|71962.1
02:33:14|71955.79
02:33:15|71955.22
02:33:16|71958.06
02:33:17|71957.35
02:33:18|71957.23
02:33:19|71956.03
02:33:20|71952.13
02:33:21|71954.02
02:33:22|71964.
02:33:23|71957.2
02:33:24|71956.98
02:33:25|71955.
02:33:26|71959.05
02:33:27|71958.09
02:33:28|71956.69
02:33:29|71955.41
02:33:30|71948.24
02:33:31|71951.73
02:33:32|71951.19
02:33:34|71946.53
02:33:35|71949.52
02:33:35|71954.62
02:33:37|71957.41
02:33:37|71958.1
02:33:39|71956.51
02:33:40|71956.47
02:33:42|71959.02
02:33:43|71957.98
02:33:44|71957.34
02:33:45|71953.58
02:33:46|71955.92
02:33:47|71950.78
02:33:48|71952.28
02:33:49|71953.19
02:33:50|71949.85
02:33:51|71952.34
02:33:52|71954.68
02:33:53|71954.49
02:33:54|71952.67
02:33:55|71955.47
02:33:56|71954.87
02:33:57|71957.74
02:33:58|71977.
02:33:59|71983.42
02:34:00|71983.99
02:34:01|71986.85
02:34:02|71986.65
02:34:03|71982.03
02:34:04|71983.7
02:34:05|71986.12
02:34:06|71986.54
02:34:07|71988.5
02:34:08|71989.
02:34:09|71987.91
02:34:10|71990.19
02:34:11|72007.94
02:34:12|72008.47
02:34:13|72004.82
02:34:14|71992.24
02:34:15|72002.47
02:34:16|72002.8
02:34:17|71994.07
02:34:18|71999.63
02:34:19|72001.37
02:34:20|71993.88
02:34:21|72008.51
02:34:22|72003.54
02:34:23|72002.27
02:34:24|72000.07
02:34:26|71990.32
02:34:26|71991.89
02:34:27|71993.52
02:34:29|71993.67
02:34:29|71992.25
02:34:30|71993.1
02:34:31|71990.98
02:34:32|71987.59
02:34:34|71988.6
02:34:34|71989.89
02:34:35|71987.1
02:34:37|71985.01
02:34:38|71987.36
02:34:39|71993.62
02:34:40|72001.95
02:34:41|71997.64
02:34:42|71995.45
02:34:43|71997.09
02:34:44|71999.66
02:34:45|72001.2
02:34:46|72000.65
02:34:47|71997.39
02:34:48|71994.66
02:34:49|71993.89
02:34:50|71997.88
02:34:51|71991.71
02:34:52|71981.23
02:34:53|71979.31
02:34:54|71981.52
02:34:55|71982.
02:34:56|71981.29
02:34:57|71981.73
02:34:58|71980.46
02:35:00|71982.68
02:35:01|71978.01
02:35:02|71979.6
02:35:03|71973.99
02:35:04|71991.66
02:35:05|71988.77
02:35:06|71991.86
02:35:07|71990.7
02:35:08|71988.98
02:35:09|71989.15
02:35:11|71984.26
02:35:11|71984.68
02:35:12|71989.01
02:35:14|71992.23
02:35:14|71987.6
02:35:15|71988.59
02:35:17|71986.02
02:35:17|71984.52
02:35:18|71982.46
02:35:20|71981.25
02:35:21|71979.58
02:35:22|71976.42
02:35:22|71979.24
02:35:24|71976.04
02:35:24|71973.21
02:35:25|71964.19
02:35:27|71965.4
02:35:27|71963.6
02:35:29|71961.26
02:35:29|71957.94
02:35:31|71956.03
02:35:31|71960.59
02:35:33|71951.79
02:35:34|71959.4
02:35:34|71956.24
02:35:36|71955.13
02:35:37|71952.74
02:35:37|71953.44
02:35:39|71947.52
02:35:40|71948.89
02:35:41|71942.78
02:35:42|71944.49
02:35:42|71944.26
02:35:44|71949.03
02:35:45|71948.26
02:35:46|71947.55
02:35:47|71947.55
02:35:48|71949.9
02:35:49|71946.29
02:35:50|71952.55
02:35:52|71954.67
02:35:53|71957.45
02:35:54|71952.99
02:35:55|71954.03
02:35:57|71955.55
02:35:58|71958.8
02:35:58|71958.15
02:35:59|71959.67
02:36:01|71961.9
02:36:02|71960.28
02:36:03|71959.49
02:36:04|71958.03
02:36:05|71961.87
02:36:06|71963.26
02:36:07|71965.26
02:36:08|71963.04
02:36:09|71965.26
02:36:10|71962.1
02:36:11|71964.34
02:36:12|71990.56
02:36:13|72001.48
02:36:14|72004.19
02:36:15|72006.95
02:36:17|72006.4
02:36:17|72009.31
02:36:18|72008.05
02:36:19|72009.02
02:36:20|72007.95
02:36:22|71999.26
02:36:22|72008.37
02:36:23|72005.2
02:36:25|72006.44
02:36:26|72006.73
02:36:28|72004.62
02:36:29|72006.69
02:36:29|72008.9
02:36:30|72009.62
02:36:31|72010.01
02:36:33|72014.66
02:36:34|72016.19
02:36:35|72016.17
02:36:36|72014.62
02:36:37|72019.34
02:36:38|72025.97
02:36:39|72021.74
02:36:40|72025.4
02:36:41|72019.23
02:36:43|72020.1
02:36:44|72020.5
02:36:44|72016.73
02:36:45|72018.95
02:36:46|72015.01
02:36:47|72014.9
02:36:49|72017.53
02:36:50|72012.94
02:36:50|72012.89
02:36:51|72010.01
02:36:52|72014.53
02:36:54|72018.24
02:36:55|72013.56
02:36:55|72018.86
02:36:57|72012.81
02:36:58|72013.9
02:36:58|72012.36
02:36:59|72015.5
02:37:00|72015.55
02:37:02|72017.49
02:37:03|72016.17
02:37:04|72016.39
02:37:05|72015.62
02:37:06|72014.9
02:37:07|72013.77
02:37:08|72019.12
02:37:09|72016.96
02:37:10|72016.96
02:37:12|72019.47
02:37:12|72018.33
02:37:13|72019.57
02:37:14|72021.4
02:37:15|72024.97
02:37:16|72026.29
02:37:17|72022.91
02:37:18|72024.03
02:37:20|72018.01
02:37:20|72012.03
02:37:21|71998.08
02:37:22|71997.63
02:37:24|72002.12
02:37:24|72000.17
02:37:25|71999.63
02:37:27|72000.4
02:37:28|72001.8
02:37:29|72001.21
02:37:30|72002.09
02:37:31|72002.12
02:37:33|72008.72
02:37:34|72012.28
02:37:34|72012.66
02:37:35|72011.67
02:37:36|72012.17
02:37:38|72011.93
02:37:38|72011.03
02:37:40|72011.46
02:37:41|72012.13
02:37:41|72015.66
02:37:42|72016.25
02:37:44|72025.62
02:37:44|72019.44
02:37:46|72020.1
02:37:46|72019.38
02:37:48|72019.44
02:37:49|72021.5
02:37:50|72019.99
02:37:50|72022.95
02:37:51|72024.96
02:37:53|72025.18
02:37:54|72024.56
02:37:55|72017.6
02:37:56|72020.8
02:37:57|72021.29
02:37:58|72018.41
02:37:59|72018.02
02:38:00|72016.01
02:38:01|72018.43
02:38:02|72019.35
02:38:03|72015.65
02:38:04|72016.86
02:38:05|72018.41
02:38:06|72016.89
02:38:07|72016.24
02:38:08|72016.36
02:38:09|72019.87
02:38:10|72007.17
02:38:11|72014.09
02:38:12|72017.2
02:38:13|72013.72
02:38:14|72013.45
02:38:15|72010.12
02:38:16|72013.12
02:38:17|72014.69
02:38:18|72012.43
02:38:19|72013.93
02:38:20|72008.93
02:38:21|72015.33
02:38:22|72016.31
02:38:23|72007.48
02:38:24|72006.78
02:38:25|72011.99
02:38:26|72008.86
02:38:27|72008.25
02:38:28|72007.36
02:38:29|72002.
02:38:30|71997.24
02:38:31|71995.82
02:38:32|72005.12
02:38:33|72004.26
02:38:34|71998.2
02:38:35|71998.32
02:38:36|71998.21
02:38:37|71982.22
02:38:38|71976.43
02:38:39|71980.42
02:38:41|71981.45
02:38:41|71982.16
02:38:42|71980.55
02:38:43|71982.88
02:38:44|71982.28
02:38:45|71982.19
02:38:46|71982.2
02:38:47|71981.91
02:38:49|71981.75
02:38:49|71980.97
02:38:51|71988.6
02:38:52|71987.21
02:38:53|71988.09
02:38:54|71988.33
02:38:55|71987.5
02:38:56|71984.41
02:38:57|71989.56
02:38:58|71985.54
02:38:59|71986.27
02:39:00|71976.
02:39:01|71976.76
02:39:02|71972.73
02:39:03|71969.4
02:39:04|71961.55
02:39:05|71965.57
02:39:07|71961.85
02:39:07|71966.1
02:39:08|71960.01
02:39:10|71964.53
02:39:11|71970.2
02:39:12|71970.05
02:39:13|71970.97
02:39:14|71968.01
02:39:15|71968.9
02:39:16|71975.46
02:39:17|71988.18
02:39:18|71986.2
02:39:19|71989.71
02:39:20|71992.95
02:39:21|71992.3
02:39:22|71992.79
02:39:23|71990.58
02:39:24|71989.19
02:39:25|71984.5
02:39:26|71988.43
02:39:27|71988.05
02:39:28|71988.2
02:39:29|71986.91
02:39:30|71978.2
02:39:31|71980.64
02:39:32|71980.28
02:39:33|71978.87
02:39:34|71970.01
02:39:36|71969.43
02:39:36|71969.43
02:39:37|71966.34
02:39:39|71966.98
02:39:39|71965.33
02:39:40|71973.19
02:39:41|71969.05
02:39:42|71974.3
02:39:44|71975.75
02:39:44|71984.13
02:39:45|71983.56
02:39:46|71982.28
02:39:48|71979.85
02:39:48|71981.39
02:39:49|71980.76
02:39:50|71980.77
02:39:52|71979.89
02:39:52|71981.76
02:39:53|71977.46
02:39:54|71976.07
02:39:55|71978.47
02:39:56|71981.87
02:39:57|71981.2
02:39:59|71985.09
02:40:00|71982.2
02:40:01|71977.61
02:40:02|71978.24
02:40:03|71983.66
02:40:04|71979.
02:40:05|71979.
02:40:06|71979.72
02:40:07|71978.37
02:40:08|71987.21
02:40:09|71983.92
02:40:10|71985.46
02:40:11|71984.86
02:40:12|71981.2
02:40:13|71985.23
02:40:14|71984.75
02:40:15|71982.59
02:40:16|71987.97
02:40:17|71981.09
02:40:18|71981.25
02:40:19|71985.38
02:40:20|71985.11
02:40:21|71987.11
02:40:22|71985.44
02:40:23|71987.47
02:40:24|71998.87
02:40:25|71999.12
02:40:26|72003.44
02:40:27|72004.21
02:40:28|72004.28
02:40:29|72002.87
02:40:30|72001.67
02:40:31|72000.02
02:40:33|71999.6
02:40:33|72000.91
02:40:35|71998.8
02:40:36|72008.21
02:40:37|72012.83
02:40:39|72012.53
02:40:39|72009.75
02:40:41|72017.28
02:40:41|72015.23
02:40:42|72017.78
02:40:43|72018.01
02:40:44|72016.41
02:40:45|72015.6
02:40:46|72009.43
02:40:47|72019.21
02:40:48|72015.97
02:40:49|72015.
02:40:50|72013.33
02:40:51|72011.14
02:40:52|72013.99
02:40:54|72012.84
02:40:54|72011.91
02:40:56|72015.71
02:40:56|72013.31
02:40:58|72014.4
02:40:58|72016.04
02:40:59|72014.79
02:41:00|72014.24
02:41:01|72013.35
02:41:03|72010.68
02:41:04|72004.89
02:41:05|72005.6
02:41:05|72004.12
02:41:06|72002.53
02:41:08|72003.08
02:41:09|72000.28
02:41:09|72004.85
02:41:11|72001.83
02:41:12|72004.01
02:41:13|72002.
02:41:14|72002.12
02:41:15|72000.44
02:41:16|72002.91
02:41:17|72004.83
02:41:18|72004.71
02:41:19|71996.16
02:41:20|71984.46
02:41:21|71984.09
02:41:22|71984.72
02:41:23|71986.52
02:41:24|71984.83
02:41:25|71988.65
02:41:26|71985.4
02:41:27|71982.22
02:41:28|71986.99
02:41:29|71991.32
02:41:30|71990.22
02:41:31|71991.79
02:41:32|71988.61
02:41:33|71988.62
02:41:34|71988.61
02:41:35|71985.58
02:41:36|71991.75
02:41:37|71991.33
02:41:38|71987.
02:41:39|71982.9
02:41:40|71984.71
02:41:41|71975.29
02:41:43|71974.63
02:41:43|71979.97
02:41:44|71978.31
02:41:46|71978.37
02:41:46|71975.9
02:41:47|71976.13
02:41:48|71978.82
02:41:49|71979.88
02:41:50|71977.8
02:41:51|71983.88
02:41:53|71978.07
02:41:54|71979.1
02:41:54|71988.6
02:41:55|71988.31
02:41:56|71989.77
02:41:57|71988.55
02:41:58|71989.52
02:41:59|71990.57
02:42:01|71987.37
02:42:01|71989.05
02:42:02|71987.01
02:42:03|71988.4
02:42:04|71986.78
02:42:05|71986.66
02:42:07|71985.22
02:42:08|71976.01
02:42:08|71978.85
02:42:09|71978.99
02:42:10|71971.61
02:42:12|71964.14
02:42:13|71967.73
02:42:14|71969.72
02:42:15|71967.13
02:42:16|71958.05
02:42:17|71962.82
02:42:18|71961.97
02:42:19|71961.86
02:42:20|71958.24
02:42:21|71976.77
02:42:22|71962.38
02:42:23|71964.78
02:42:24|71966.87
02:42:25|71968.61
02:42:26|71964.84
02:42:27|71965.09
02:42:28|71967.62
02:42:29|71974.07
02:42:30|71970.62
02:42:32|71969.61
02:42:33|71973.32
02:42:34|71968.95
02:42:36|71965.72
02:42:36|71962.08
02:42:38|71964.5
02:42:38|71970.96
02:42:40|71962.54
02:42:40|71964.92
02:42:41|71961.58
02:42:42|71964.76
02:42:44|71960.86
02:42:44|71960.03
02:42:46|71959.8
02:42:46|71959.68
02:42:48|71960.32
02:42:48|71960.31
02:42:50|71962.1
02:42:51|71960.08
02:42:52|71961.62
02:42:53|71964.9
02:42:54|71962.52
02:42:55|71961.87
02:42:56|71960.85
02:42:57|71953.84
02:42:58|71953.29
02:42:59|71954.33
02:43:00|71953.41
02:43:01|71954.38
02:43:02|71955.84
02:43:03|71958.3
02:43:04|71957.55
02:43:05|71955.02
02:43:06|71955.59
02:43:07|71955.41
02:43:08|71956.55
02:43:09|71958.37
02:43:10|71957.
02:43:11|71955.85
02:43:12|71955.22
02:43:13|71959.
02:43:14|71960.84
02:43:15|71958.39
02:43:16|71957.89
02:43:17|71958.14
02:43:18|71958.73
02:43:19|71960.72
02:43:20|71958.8
02:43:21|71958.39
02:43:22|71959.99
02:43:23|71955.99
02:43:24|71967.82
02:43:25|71959.95
02:43:26|71956.59
02:43:27|71961.2
02:43:28|71961.04
02:43:29|71961.06
02:43:30|71963.01
02:43:32|71962.76
02:43:33|71965.01
02:43:33|71965.75
02:43:34|71967.38
02:43:36|71967.17
02:43:37|71966.83
02:43:38|71969.4
02:43:38|71965.86
02:43:39|71966.21
02:43:41|71960.65
02:43:41|71954.9
02:43:43|71955.55
02:43:43|71958.19
02:43:45|71953.98
02:43:46|71955.38
02:43:47|71953.
02:43:48|71950.12
02:43:49|71955.99
02:43:50|71952.54
02:43:51|71951.4
02:43:52|71951.93
02:43:54|71952.4
02:43:54|71952.2
02:43:55|71954.63
02:43:56|71956.
02:43:57|71953.4
02:43:58|71952.63
02:44:00|71962.13
02:44:00|71959.29
02:44:01|71953.45
02:44:02|71953.57
02:44:04|71953.57
02:44:04|71952.16
02:44:05|71955.2
02:44:07|71953.06
02:44:08|71951.37
02:44:09|71958.24
02:44:10|71954.69
02:44:11|71950.32
02:44:11|71953.17
02:44:13|71954.97
02:44:14|71952.82
02:44:14|71957.06
02:44:16|71954.84
02:44:16|71953.52
02:44:17|71952.41
02:44:19|71954.79
02:44:20|71953.9
02:44:21|71951.92
02:44:22|71954.59
02:44:23|71954.86
02:44:24|71951.47
02:44:24|71951.66
02:44:26|71956.48
02:44:26|71956.96
02:44:28|71957.07
02:44:28|71954.35
02:44:30|71955.6
02:44:31|71952.83
02:44:33|71948.02
02:44:34|71948.4
02:44:35|71946.14
02:44:37|71949.71
02:44:38|71949.71
02:44:39|71947.56
02:44:40|71946.59
02:44:41|71948.01
02:44:42|71948.17
02:44:43|71947.4
02:44:44|71947.48
02:44:45|71951.06
02:44:46|71947.34
02:44:47|71946.11
02:44:48|71940.12
02:44:49|71945.09
02:44:50|71944.
02:44:51|71944.87
02:44:52|71942.22
02:44:53|71945.82
02:44:54|71944.56
02:44:55|71942.79
02:44:56|71946.23
02:44:57|71944.01
02:44:58|71949.49
02:44:59|71950.51
02:45:00|71945.99
02:45:01|71950.2
02:45:02|71948.52
02:45:03|71950.16
02:45:04|71950.8
02:45:05|71952.71
02:45:06|71950.78
02:45:07|71952.95
02:45:08|71971.76
02:45:09|71966.61
02:45:10|71962.7
02:45:11|71957.11
02:45:12|71948.15
02:45:13|71949.25
02:45:14|71945.48
02:45:15|71946.22
02:45:17|71949.52
02:45:18|71954.63
02:45:19|71952.87
02:45:20|71953.25
02:45:20|71951.63
02:45:21|71946.99
02:45:22|71948.57
02:45:23|71952.09
02:45:25|71955.24
02:45:25|71953.96
02:45:26|71956.96
02:45:28|71956.6
02:45:29|71956.07
02:45:29|71957.83
02:45:30|71955.8
02:45:31|71952.2
02:45:33|71950.67
02:45:35|71965.75
02:45:35|71958.56
02:45:36|71959.75
02:45:38|71961.68
02:45:39|71961.44
02:45:40|71959.33
02:45:41|71957.73
02:45:42|71957.72
02:45:44|71952.89
02:45:44|71954.34
02:45:46|71952.95
02:45:46|71953.43
02:45:48|71953.31
02:45:49|71956.59
02:45:49|71955.99
02:45:50|71955.
02:45:52|71959.9
02:45:53|71958.13
02:45:53|71955.38
02:45:55|71956.6
02:45:55|71955.11
02:45:57|71957.2
02:45:58|71959.04
02:45:59|71958.94
02:46:00|71956.01
02:46:01|71961.53
02:46:02|71962.75
02:46:03|71959.1
02:46:04|71958.65
02:46:05|71955.45
02:46:06|71959.74
02:46:07|71953.67
02:46:08|71950.97
02:46:09|71950.39
02:46:10|71949.72
02:46:11|71950.44
02:46:12|71949.83
02:46:13|71949.93
02:46:14|71951.29
02:46:15|71949.13
02:46:16|71946.4
02:46:17|71951.26
02:46:18|71957.45
02:46:19|71957.88
02:46:20|71957.02
02:46:21|71958.31
02:46:22|71958.67
02:46:23|71958.43
02:46:24|71982.06
02:46:25|71980.29
02:46:26|71978.05
02:46:27|71973.57
02:46:28|71976.27
02:46:29|71976.15
02:46:30|71976.57
02:46:31|71977.95
02:46:33|71975.56
02:46:33|71977.62
02:46:35|71980.44
02:46:36|71980.27
02:46:37|71979.44
02:46:38|71976.52
02:46:39|71979.6
02:46:40|71978.49
02:46:41|71969.76
02:46:42|71968.6
02:46:43|71968.91
02:46:44|71976.4
02:46:45|71978.56
02:46:47|71977.41
02:46:48|71978.85
02:46:48|71978.46
02:46:49|71975.45
02:46:51|71978.71
02:46:51|71971.26
02:46:52|71973.05
02:46:54|71973.68
02:46:54|71977.7
02:46:55|71980.55
02:46:56|71976.34
02:46:57|71979.21
02:46:59|71974.81
02:46:59|71975.94
02:47:00|71981.06
02:47:02|71980.79
02:47:03|71983.57
02:47:03|71985.01
02:47:05|71995.12
02:47:05|71994.45
02:47:06|71992.21
02:47:08|71992.3
02:47:08|71993.76
02:47:10|71994.
02:47:11|71990.87
02:47:12|71991.53
02:47:13|71990.2
02:47:13|71989.06
02:47:16|71990.35
02:47:16|71992.39
02:47:17|71991.21
02:47:19|71992.28
02:47:19|71991.84
02:47:21|71991.9
02:47:21|71994.49
02:47:22|71994.13
02:47:23|71991.83
02:47:24|71992.09
02:47:25|71989.33
02:47:26|71989.74
02:47:28|71988.37
02:47:28|71986.95
02:47:30|71983.36
02:47:30|71987.1
02:47:31|71984.43
02:47:32|71984.61
02:47:34|71983.57
02:47:35|71986.78
02:47:35|71984.06
02:47:37|71985.4
02:47:38|71985.71
02:47:39|71988.48
02:47:40|71989.27
02:47:42|71991.7
02:47:42|72012.64
02:47:44|72021.48
02:47:45|72016.25
02:47:45|72019.7
02:47:47|72023.52
02:47:47|72021.69
02:47:48|72022.02
02:47:50|72021.04
02:47:50|72028.85
02:47:51|72023.35
02:47:53|72027.17
02:47:54|72025.83
02:47:55|72025.46
02:47:56|72024.03
02:47:56|72028.12
02:47:57|72025.25
02:47:58|72026.88
02:47:59|72023.87
02:48:00|72027.92
02:48:02|72024.02
02:48:03|72019.28
02:48:03|72020.59
02:48:04|72017.24
02:48:06|72021.39
02:48:06|72023.79
02:48:08|72018.93
02:48:09|72025.05
02:48:10|72024.14
02:48:11|72026.71
02:48:11|72030.38
02:48:13|72011.99
02:48:14|72011.6
02:48:15|72005.97
02:48:16|72007.79
02:48:17|72006.79
02:48:18|72004.34
02:48:19|72004.99
02:48:20|72017.21
02:48:21|72014.83
02:48:22|72016.45
02:48:23|71989.48
02:48:24|71987.26
02:48:25|71987.9
02:48:27|71991.65
02:48:27|71987.47
02:48:28|71989.77
02:48:29|71985.29
02:48:31|71987.23
02:48:31|71987.79
02:48:32|71988.33
02:48:33|71990.17
02:48:35|71993.08
02:48:36|71989.33
02:48:37|71987.94
02:48:37|71990.68
02:48:40|71989.26
02:48:41|71994.16
02:48:41|71991.16
02:48:42|71992.13
02:48:43|72012.
02:48:45|72002.61
02:48:46|72006.77
02:48:46|72006.63
02:48:47|72006.37
02:48:49|72006.08
02:48:50|72004.1
02:48:51|72004.55
02:48:53|72005.94
02:48:54|72004.77
02:48:55|72006.9
02:48:56|72007.88
02:48:56|72006.46
02:48:58|72012.3
02:48:58|72011.05
02:49:00|72011.73
02:49:00|72012.01
02:49:01|72009.44
02:49:02|72012.23
02:49:04|72011.98
02:49:05|72009.09
02:49:05|72011.48
02:49:06|72004.75
02:49:07|72008.37
02:49:09|72009.28
02:49:10|72007.8
02:49:11|72009.98
02:49:12|72010.4
02:49:13|72007.78
02:49:13|72009.99
02:49:15|72007.88
02:49:15|72009.99
02:49:16|72006.6
02:49:18|72007.87
02:49:19|72007.35
02:49:20|72009.99
02:49:21|72014.48
02:49:22|72012.
02:49:23|72011.8
02:49:24|72011.81
02:49:25|72010.98
02:49:26|72009.99
02:49:27|72012.14
02:49:28|72014.02
02:49:29|72010.61
02:49:30|72012.49
02:49:31|72010.53
02:49:32|72009.98
02:49:34|72015.25
02:49:35|72014.8
02:49:36|72013.46
02:49:37|72004.8
02:49:38|72003.63
02:49:39|72004.08
02:49:40|71994.37
02:49:41|71995.43
02:49:42|71998.95
02:49:43|71995.97
02:49:44|71996.09
02:49:45|71993.56
02:49:46|71996.15
02:49:47|71990.75
02:49:48|71996.55
02:49:49|71997.08
02:49:50|71998.44
02:49:51|72001.99
02:49:52|72000.68
02:49:53|72000.7
02:49:54|71998.92
02:49:55|71998.91
02:49:57|72016.4
02:49:58|72029.2
02:49:58|72034.33
02:49:59|72030.11
02:50:00|72030.69
02:50:01|72031.28
02:50:02|72039.91
02:50:03|72038.11
02:50:04|72043.
02:50:05|72044.24
02:50:06|72048.28
02:50:08|72044.6
02:50:08|72052.01
02:50:09|72061.2
02:50:10|72052.54
02:50:11|72053.56
02:50:12|72052.38
02:50:14|72052.52
02:50:15|72051.53
02:50:15|72040.
02:50:16|72041.89
02:50:17|72036.73
02:50:19|72035.72
02:50:19|72032.76
02:50:21|72029.93
02:50:21|72033.99
02:50:22|72033.36
02:50:23|72033.36
02:50:28|72021.9
02:50:28|72021.2
02:50:30|72024.53
02:50:31|72036.92
02:50:31|72051.3
02:50:33|72051.29
02:50:35|72043.24
02:50:35|72044.19
02:50:37|72040.9
02:50:37|72045.05
02:50:39|72042.14
02:50:40|72039.78
02:50:41|72040.62
02:50:42|72038.39
02:50:43|72037.66
02:50:44|72046.03
02:50:45|72045.12
02:50:46|72044.62
02:50:47|72044.59
02:50:48|72043.55
02:50:49|72035.
02:50:50|72036.84
02:50:51|72042.8
02:50:52|72041.85
02:50:53|72043.83
02:50:54|72038.21
02:50:56|72036.61
02:50:57|72034.14
02:50:58|72031.41
02:50:59|72030.97
02:51:00|72036.64
02:51:02|72039.49
02:51:03|72038.49
02:51:05|72035.47
02:51:06|72038.33
02:51:06|72037.26
02:51:07|72034.3
02:51:09|72034.5
02:51:10|72034.36
02:51:11|72035.02
02:51:13|72039.05
02:51:13|72038.65
02:51:15|72035.94
02:51:16|72033.67
02:51:17|72031.62
02:51:17|72034.58
02:51:18|72034.74
02:51:20|72036.06
02:51:21|72036.76
02:51:21|72035.93
02:51:23|72033.8
02:51:24|72039.24
02:51:25|72037.76
02:51:26|72038.26
02:51:27|72038.02
02:51:28|72039.56
02:51:29|72040.28
02:51:30|72035.4
02:51:31|72037.92
02:51:31|72040.7
02:51:33|72037.12
02:51:34|72034.35
02:51:34|72035.53
02:51:36|72034.25
02:51:36|72036.17
02:51:37|72034.01
02:51:38|72037.74
02:51:40|72035.38
02:51:41|72036.37
02:51:42|72037.27
02:51:42|72036.9
02:51:44|72038.27
02:51:45|72039.51
02:51:46|72037.82
02:51:47|72041.53
02:51:48|72043.23
02:51:49|72039.39
02:51:50|72043.3
02:51:51|72038.94
02:51:52|72041.15
02:51:53|72037.64
02:51:54|72042.87
02:51:55|72042.87
02:51:56|72041.19
02:51:57|72038.73
02:51:58|72036.48
02:51:59|72038.14
02:52:00|72036.58
02:52:01|72039.82
02:52:03|72036.3
02:52:03|72034.63
02:52:04|72030.77
02:52:06|72029.9
02:52:07|72031.44
02:52:08|72034.08
02:52:09|72037.21
02:52:10|72035.96
02:52:11|72035.38
02:52:12|72035.87
02:52:13|72034.12
02:52:14|72036.96
02:52:15|72036.6
02:52:16|72036.71
02:52:17|72045.32
02:52:18|72046.07
02:52:19|72045.07
02:52:20|72042.
02:52:21|72042.
02:52:22|72040.15
02:52:23|72040.02
02:52:24|72038.28
02:52:25|72039.77
02:52:26|72039.54
02:52:27|72038.93
02:52:29|72030.59
02:52:29|72033.7
02:52:30|72032.72
02:52:31|72029.35
02:52:32|72030.
02:52:33|72035.53
02:52:34|72032.61
02:52:35|72037.45
02:52:36|72036.36
02:52:38|72051.68
02:52:38|72051.56
02:52:39|72048.98
02:52:40|72058.55
02:52:41|72066.39
02:52:42|72066.19
02:52:44|72061.19
02:52:44|72061.85
02:52:46|72056.17
02:52:46|72061.86
02:52:48|72058.04
02:52:49|72055.
02:52:49|72059.48
02:52:51|72063.24
02:52:52|72065.72
02:52:53|72067.82
02:52:54|72064.52
02:52:55|72060.74
02:52:57|72060.29
02:52:58|72062.24
02:52:59|72062.95
02:53:00|72061.78
02:53:01|72064.26
02:53:02|72057.4
02:53:03|72063.12
02:53:04|72047.52
02:53:05|72052.15
02:53:06|72051.62
02:53:07|72048.76
02:53:08|72050.54
02:53:10|72047.81
02:53:11|72066.
02:53:11|72070.8
02:53:12|72068.36
02:53:14|72069.8
02:53:15|72064.68
02:53:16|72066.52
02:53:17|72069.99
02:53:18|72067.
02:53:18|72062.99
02:53:19|72063.78
02:53:21|72064.8
02:53:22|72067.07
02:53:23|72069.21
02:53:23|72067.65
02:53:25|72067.73
02:53:25|72063.61
02:53:26|72067.35
02:53:27|72065.03
02:53:29|72067.32
02:53:30|72067.32
02:53:31|72067.32
02:53:32|72067.36
02:53:33|72070.01
02:53:34|72066.
02:53:35|72064.72
02:53:36|72064.88
02:53:37|72065.13
02:53:38|72069.2
02:53:39|72067.72
02:53:40|72069.62
02:53:41|72074.66
02:53:42|72070.8
02:53:43|72070.98
02:53:44|72048.08
02:53:45|72046.92
02:53:46|72041.39
02:53:47|72040.35
02:53:48|72040.79
02:53:49|72041.46
02:53:50|72042.02
02:53:51|72039.58
02:53:52|72044.26
02:53:53|72042.35
02:53:54|72041.
02:53:55|72041.17
02:53:56|72039.49
02:53:58|72040.09
02:53:58|72033.25
02:53:59|72037.24
02:54:00|72038.87
02:54:01|72042.72
02:54:02|72040.45
02:54:04|72039.04
02:54:04|72041.99
02:54:06|72045.41
02:54:07|72038.22
02:54:08|72053.8
02:54:09|72038.51
02:54:10|72037.38
02:54:11|72038.12
02:54:12|72039.77
02:54:13|72040.42
02:54:15|72052.84
02:54:15|72048.57
02:54:17|72049.42
02:54:17|72049.93
02:54:18|72048.26
02:54:19|72048.45
02:54:20|72050.
02:54:21|72059.
02:54:22|72056.5
02:54:24|72054.79
02:54:25|72056.32
02:54:26|72061.04
02:54:28|72064.83
02:54:28|72063.6
02:54:29|72063.48
02:54:30|72058.06
02:54:31|72055.72
02:54:33|72052.34
02:54:33|72048.92
02:54:34|72054.5
02:54:35|72057.41
02:54:36|72056.91
02:54:38|72055.1
02:54:38|72056.24
02:54:39|72056.99
02:54:40|72055.24
02:54:41|72057.99
02:54:42|72055.24
02:54:43|72055.24
02:54:44|72056.99
02:54:45|72056.51
02:54:46|72061.22
02:54:47|72060.39
02:54:49|72064.08
02:54:49|72062.49
02:54:50|72060.95
02:54:51|72064.83
02:54:52|72065.53
02:54:53|72066.18
02:54:55|72057.76
02:54:56|72073.08
02:54:57|72070.87
02:54:58|72071.85
02:54:59|72070.74
02:55:00|72068.27
02:55:01|72070.86
02:55:02|72070.
02:55:03|72061.78
02:55:04|72063.97
02:55:05|72059.6
02:55:06|72062.2
02:55:07|72059.71
02:55:08|72061.27
02:55:09|72055.94
02:55:10|72059.27
02:55:11|72060.06
02:55:12|72061.21
02:55:14|72066.03
02:55:14|72066.51
02:55:16|72067.61
02:55:17|72065.11
02:55:17|72067.94
02:55:19|72066.17
02:55:20|72066.88
02:55:21|72063.71
02:55:22|72062.6
02:55:22|72061.75
02:55:24|72064.07
02:55:25|72063.81
02:55:26|72062.21
02:55:27|72065.43
02:55:28|72063.18
02:55:29|72064.
02:55:30|72059.09
02:55:31|72064.1
02:55:32|72063.22
02:55:33|72065.37
02:55:34|72065.41
02:55:35|72063.3
02:55:36|72065.45
02:55:37|72065.28
02:55:38|72063.68
02:55:39|72064.62
02:55:40|72064.38
02:55:42|72062.35
02:55:43|72066.5
02:55:45|72065.
02:55:46|72062.3
02:55:48|72062.33
02:55:49|72050.73
02:55:50|72056.05
02:55:51|72056.41
02:55:52|72054.89
02:55:54|72057.44
02:55:55|72057.21
02:55:56|72056.89
02:55:57|72058.27
02:55:58|72054.48
02:56:00|72054.85
02:56:00|72061.7
02:56:01|72058.03
02:56:03|72059.96
02:56:04|72054.24
02:56:06|72055.23
02:56:07|72060.11
02:56:08|72059.99
02:56:10|72045.48
02:56:11|72048.18
02:56:11|72051.42
02:56:12|72048.
02:56:14|72046.7
02:56:15|72046.65
02:56:16|72041.38
02:56:16|72047.99
02:56:18|72044.69
02:56:19|72041.95
02:56:19|72042.16
02:56:21|72043.67
02:56:22|72042.42
02:56:23|72043.72
02:56:24|72044.49
02:56:25|72043.42
02:56:26|72041.
02:56:27|72041.47
02:56:28|72040.94
02:56:29|72043.06
02:56:30|72043.88
02:56:31|72042.62
02:56:32|72044.72
02:56:33|72042.66
02:56:34|72041.69
02:56:35|72043.12
02:56:36|72040.95
02:56:37|72040.26
02:56:39|72044.23
02:56:39|72047.87
02:56:42|72048.66
02:56:43|72049.49
02:56:43|72044.23
02:56:46|72047.78
02:56:46|72044.15
02:56:47|72046.2
02:56:49|72047.8
02:56:49|72044.73
02:56:51|72046.97
02:56:51|72042.27
02:56:53|72039.92
02:56:54|72040.1
02:56:55|72039.26
02:56:57|72038.42
02:56:58|72038.2
02:56:59|72040.09
02:57:00|72041.13
02:57:01|72043.33
02:57:02|72044.72
02:57:03|72044.08
02:57:05|72042.55
02:57:06|72038.36
02:57:06|72035.19
02:57:08|72036.05
02:57:09|72033.5
02:57:09|72035.07
02:57:11|72035.17
02:57:12|72030.8
02:57:13|72032.32
02:57:14|72033.96
02:57:16|72033.55
02:57:16|72037.18
02:57:17|72033.17
02:57:18|72032.61
02:57:19|72032.98
02:57:20|72033.8
02:57:21|72033.28
02:57:23|72031.94
02:57:24|72030.62
02:57:24|72032.44
02:57:25|72032.7
02:57:27|72036.84
02:57:27|72037.85
02:57:28|72037.8
02:57:30|72036.81
02:57:31|72039.01
02:57:31|72037.96
02:57:32|72039.53
02:57:34|72036.72
02:57:34|72038.95
02:57:36|72040.33
02:57:36|72038.88
02:57:37|72035.55
02:57:38|72037.59
02:57:39|72034.01
02:57:40|72034.02
02:57:42|72032.86
02:57:44|72035.8
02:57:45|72032.57
02:57:45|72035.89
02:57:47|72033.57
02:57:48|72034.35
02:57:49|72036.52
02:57:50|72033.06
02:57:51|72033.87
02:57:52|72034.01
02:57:53|72034.26
02:57:54|72034.02
02:57:55|72034.02
02:57:56|72034.02
02:57:57|72032.77
02:57:58|72035.02
02:57:59|72035.02
02:58:00|72038.19
02:58:01|72037.28
02:58:02|72038.42
02:58:04|72038.49
02:58:04|72034.02
02:58:05|72034.02
02:58:06|72038.06
02:58:07|72037.95
02:58:08|72037.5
02:58:10|72037.95
02:58:11|72040.79
02:58:11|72040.59
02:58:12|72036.2
02:58:14|72041.01
02:58:15|72038.58
02:58:16|72039.06
02:58:17|72040.68
02:58:18|72039.92
02:58:19|72040.3
02:58:20|72041.27
02:58:21|72040.86
02:58:22|72036.2
02:58:23|72035.
02:58:24|72033.78
02:58:25|72034.34
02:58:27|72036.79
02:58:27|72037.34
02:58:28|72040.3
02:58:29|72041.62
02:58:30|72041.68
02:58:31|72040.67
02:58:32|72040.25
02:58:33|72040.52
02:58:35|72042.3
02:58:35|72042.92
02:58:36|72042.1
02:58:37|72044.78
02:58:38|72044.54
02:58:39|72043.46
02:58:40|72042.
02:58:43|72044.47
02:58:43|72043.63
02:58:44|72044.15
02:58:46|72045.55
02:58:47|72045.07
02:58:48|72044.23
02:58:49|72043.48
02:58:50|72041.11
02:58:51|72042.87
02:58:52|72043.26
02:58:53|72042.99
02:58:54|72041.12
02:58:55|72043.47
02:58:56|72036.96
02:58:57|72038.21
02:58:58|72039.17
02:58:59|72039.31
02:59:01|72043.87
02:59:02|72044.85
02:59:03|72040.83
02:59:04|72037.71
02:59:04|72039.34
02:59:06|72040.12
02:59:07|72038.83
02:59:08|72037.98
02:59:09|72038.22
02:59:09|72038.27
02:59:11|72040.46
02:59:11|72040.87
02:59:13|72041.06
02:59:14|72041.84
02:59:15|72044.29
02:59:16|72042.67
02:59:17|72040.88
02:59:18|72039.31
02:59:20|72038.98
02:59:20|72035.65
02:59:21|72036.24
02:59:22|72040.13
02:59:23|72039.75
02:59:24|72039.36
02:59:26|72039.86
02:59:26|72041.04
02:59:27|72041.53
02:59:28|72041.68
02:59:29|72041.96
02:59:30|72039.71
02:59:31|72041.6
02:59:32|72041.93
02:59:34|72041.68
02:59:35|72043.75
02:59:35|72041.94
02:59:36|72043.27
02:59:37|72042.73
02:59:38|72043.26
02:59:39|72043.27
02:59:40|72043.27
02:59:41|72042.27
02:59:43|72041.41
02:59:43|72040.24
02:59:46|72037.74
02:59:47|72034.16
02:59:48|72037.1
02:59:50|72037.34
02:59:50|72036.84
02:59:51|72038.97
02:59:52|72036.11
02:59:53|72036.13
02:59:54|72033.93
02:59:56|72035.84
02:59:57|72034.55
02:59:58|72034.02
02:59:59|72034.02
03:00:00|72035.88
03:00:01|72038.92
03:00:02|72029.06
03:00:03|72025.37
03:00:04|72029.87
03:00:06|72023.64
03:00:06|72022.49
03:00:08|72023.41
03:00:08|72024.34
03:00:10|72026.69
03:00:11|72025.29
03:00:12|72025.71
03:00:13|72027.74
03:00:14|72021.25
03:00:14|72018.01
03:00:15|72018.57
03:00:17|72017.48
03:00:18|72017.17
03:00:19|72015.72
03:00:20|72016.76
03:00:21|72017.74
03:00:21|72017.73
03:00:23|72019.56
03:00:24|72019.15
03:00:24|72018.96
03:00:26|72016.35
03:00:27|72017.02
03:00:28|72021.63
03:00:29|72020.86
03:00:30|72021.47
03:00:31|72023.1
03:00:32|72021.15
03:00:33|72018.06
03:00:34|72020.45
03:00:35|72020.45
03:00:36|72017.97
03:00:38|72014.39
03:00:38|72010.29
03:00:39|72013.87
03:00:40|72010.54
03:00:41|72010.67
03:00:42|72011.38
03:00:46|72012.22
03:00:47|72007.31
03:00:48|72009.17
03:00:49|72009.13
03:00:50|72008.84
03:00:51|72008.81
03:00:52|72007.95
03:00:54|72009.71
03:00:54|72009.71
03:00:56|72008.84
03:00:57|72008.53
03:00:58|72008.98
03:00:58|72009.71
03:00:59|72007.2
03:01:01|72007.23
03:01:01|72003.01
03:01:02|71998.78
03:01:03|71999.39
03:01:04|71998.8
03:01:05|71992.22
03:01:07|71992.78
03:01:08|71992.83
03:01:08|71992.5
03:01:09|71992.5
03:01:10|71992.05
03:01:11|71993.73
03:01:13|71993.76
03:01:14|71989.18
03:01:14|71986.97
03:01:16|71981.91
03:01:17|71981.55
03:01:17|71982.63
03:01:18|71988.16
03:01:19|71984.01
03:01:20|71986.64
03:01:21|71982.87
03:01:22|71980.98
03:01:24|71980.15
03:01:24|71981.18
03:01:25|71977.86
03:01:26|71978.41
03:01:27|71977.87
03:01:29|71977.58
03:01:29|71978.19
03:01:31|71980.01
03:01:31|71975.87
03:01:32|71976.84
03:01:33|71973.2
03:01:34|71970.23
03:01:36|71968.13
03:01:36|71973.75
03:01:37|71970.
03:01:38|71971.65
03:01:40|71970.6
03:01:40|71972.07
03:01:42|71970.13
03:01:42|71974.44
03:01:43|71971.48
03:01:45|71972.76
03:01:46|71969.64
03:01:47|71974.21
03:01:48|71974.2
03:01:49|71973.2
03:01:51|71972.61
03:01:51|71972.82
03:01:53|71974.4
03:01:53|71968.44
03:01:55|71968.58
03:01:55|71968.32
03:01:56|71968.11
03:01:58|71968.23
03:01:59|71964.95
03:02:00|71964.81
03:02:01|71965.24
03:02:02|71964.02
03:02:03|71964.92
03:02:04|71965.93
03:02:05|71960.
03:02:06|71952.01
03:02:07|71948.
03:02:08|71945.97
03:02:09|71942.73
03:02:10|71944.26
03:02:11|71941.73
03:02:12|71936.52
03:02:13|71940.93
03:02:14|71936.4
03:02:15|71948.33
03:02:16|71946.16
03:02:17|71941.05
03:02:18|71945.18
03:02:20|71947.04
03:02:20|71949.73
03:02:21|71944.01
03:02:23|71939.98
03:02:23|71943.61
03:02:24|71938.21
03:02:26|71938.24
03:02:27|71941.19
03:02:27|71938.23
03:02:29|71930.1
03:02:30|71930.
03:02:30|71932.6
03:02:32|71931.37
03:02:33|71937.51
03:02:34|71934.29
03:02:35|71944.07
03:02:35|71945.39
03:02:37|71947.97
03:02:38|71951.08
03:02:39|71942.79
03:02:40|71943.99
03:02:41|71948.74
03:02:42|71945.93
03:02:43|71948.39
03:02:44|71948.63
03:02:45|71951.19
03:02:46|71947.35
03:02:47|71951.07
03:02:48|71953.26
03:02:49|71950.78
03:02:50|71953.38
03:02:51|71954.46
03:02:52|71953.61
03:02:54|71952.64
03:02:54|71952.75
03:02:56|71948.7
03:02:57|71945.41
03:02:57|71945.42
03:02:58|71944.4
03:02:59|71944.42
03:03:00|71946.97
03:03:01|71945.78
03:03:03|71945.66
03:03:03|71945.25
03:03:04|71941.83
03:03:05|71941.2
03:03:06|71945.51
03:03:07|71945.46
03:03:08|71946.62
03:03:09|71946.5
03:03:10|71946.99
03:03:11|71947.31
03:03:13|71945.21
03:03:13|71948.02
03:03:15|71946.22
03:03:16|71946.21
03:03:16|71948.91
03:03:18|71948.19
03:03:18|71960.84
03:03:19|71954.53
03:03:21|71954.12
03:03:22|71955.31
03:03:22|71958.63
03:03:23|71957.65
03:03:25|71959.65
03:03:26|71954.09
03:03:26|71955.31
03:03:28|71958.58
03:03:29|71959.31
03:03:30|71959.31
03:03:31|71958.68
03:03:32|71956.09
03:03:32|71960.27
03:03:34|71960.47
03:03:34|71959.86
03:03:36|71957.02
03:03:36|71956.78
03:03:37|71959.09
03:03:39|71956.61
03:03:40|71954.91
03:03:41|71953.4
03:03:42|71954.
03:03:43|71954.03
03:03:44|71960.09
03:03:45|71956.
03:03:47|71952.4
03:03:48|71949.51
03:03:49|71949.78
03:03:50|71947.78
03:03:51|71948.41
03:03:53|71951.37
03:03:53|71953.99
03:03:54|71958.14
03:03:55|71955.42
03:03:57|71959.63
03:03:58|71960.58
03:03:58|71971.93
03:03:59|71973.28
03:04:00|71975.32
03:04:01|71968.88
03:04:02|71971.
03:04:04|71971.98
03:04:04|71972.62
03:04:05|71971.97
03:04:07|71962.21
03:04:07|71961.2
03:04:08|71963.8
03:04:09|71961.31
03:04:10|71961.95
03:04:12|71964.39
03:04:13|71969.09
03:04:14|71970.11
03:04:15|71970.4
03:04:16|71974.13
03:04:17|71974.5
03:04:18|71974.78
03:04:19|71971.71
03:04:20|71974.8
03:04:21|71974.8
03:04:22|71975.99
03:04:23|71970.61
03:04:24|71968.79
03:04:25|71969.67
03:04:26|71972.17
03:04:27|71971.98
03:04:28|71973.45
03:04:29|71974.41
03:04:30|71966.46
03:04:31|71966.96
03:04:32|71968.79
03:04:33|71968.27
03:04:34|71967.12
03:04:35|71967.01
03:04:36|71965.8
03:04:37|71963.6
03:04:38|71962.
03:04:39|71962.01
03:04:40|71961.47
03:04:41|71965.68
03:04:42|71968.24
03:04:44|71965.57
03:04:44|71967.13
03:04:45|71962.47
03:04:47|71963.19
03:04:49|71966.53
03:04:50|71960.1
03:04:50|71964.51
03:04:52|71967.41
03:04:53|71962.39
03:04:54|71967.19
03:04:55|71966.2
03:04:56|71968.96
03:04:58|71966.79
03:04:58|71968.75
03:05:00|71969.62
03:05:01|71969.28
03:05:02|71969.4
03:05:03|71970.58
03:05:04|71989.36
03:05:05|71993.16
03:05:06|72004.3
03:05:07|72010.83
03:05:08|72014.08
03:05:09|72018.68
03:05:10|72022.45
03:05:14|72020.06
03:05:14|72024.94
03:05:15|72019.69
03:05:17|72019.6
03:05:17|72021.14
03:05:18|72021.19
03:05:19|71988.02
03:05:20|71986.61
03:05:21|71999.16
03:05:23|72003.75
03:05:23|72020.
03:05:24|72019.85
03:05:25|72022.55
03:05:27|72022.69
03:05:28|72019.73
03:05:30|72019.35
03:05:30|72018.52
03:05:32|72018.95
03:05:33|72014.8
03:05:34|72016.58
03:05:35|72019.36
03:05:36|72021.82
03:05:37|72017.82
03:05:39|72023.03
03:05:40|72020.69
03:05:40|72018.47
03:05:41|72019.75
03:05:43|72019.36
03:05:43|72019.68
03:05:45|72019.38
03:05:45|72018.96
03:05:46|72020.86
03:05:47|72024.2
03:05:49|72035.05
03:05:49|72031.96
03:05:51|72032.92
03:05:52|72029.94
03:05:53|72024.64
03:05:54|72031.55
03:05:55|72028.2
03:05:56|72031.02
03:05:57|72037.57
03:05:58|72035.81
03:05:59|72034.05
03:06:00|72033.62
03:06:01|72034.83
03:06:02|72034.63
03:06:03|72035.68
03:06:04|72043.95
03:06:06|72043.52
03:06:07|72044.48
03:06:07|72042.85
03:06:08|72047.56
03:06:10|72046.67
03:06:11|72041.15
03:06:12|72046.2
03:06:13|72043.21
03:06:14|72041.28
03:06:15|72045.39
03:06:16|72049.68
03:06:17|72049.99
03:06:18|72050.
03:06:19|72050.
03:06:21|72052.74
03:06:22|72052.13
03:06:23|72052.88
03:06:23|72051.99
03:06:24|72053.87
03:06:25|72056.04
03:06:27|72058.21
03:06:27|72055.44
03:06:29|72054.05
03:06:30|72058.05
03:06:30|72054.81
03:06:32|72055.94
03:06:34|72055.1
03:06:35|72054.08
03:06:36|72049.39
03:06:37|72049.87
03:06:39|72049.
03:06:39|72049.9
03:06:41|72047.23
03:06:42|72053.24
03:06:43|72046.65
03:06:44|72049.75
03:06:45|72046.62
03:06:46|72052.48
03:06:47|72051.57
03:06:48|72047.94
03:06:49|72050.1
03:06:50|72044.99
03:06:51|72045.43
03:06:52|72048.8
03:06:53|72047.91
03:06:54|72043.79
03:06:55|72041.15
03:06:56|72040.03
03:06:57|72031.85
03:06:58|72037.29
03:06:59|72033.6
03:07:00|72038.67
03:07:01|72029.31
03:07:02|72031.66
03:07:03|72029.02
03:07:04|72032.32
03:07:05|72038.97
03:07:06|72034.56
03:07:07|72034.3
03:07:08|72034.66
03:07:09|72032.35
03:07:10|72035.97
03:07:11|72035.41
03:07:12|72036.27
03:07:14|72038.8
03:07:15|72040.01
03:07:15|72047.79
03:07:17|72045.29
03:07:18|72046.62
03:07:19|72043.7
03:07:20|72042.
03:07:21|72040.12
03:07:22|72037.19
03:07:23|72038.53
03:07:24|72036.6
03:07:25|72043.7
03:07:26|72039.68
03:07:27|72040.89
03:07:28|72037.89
03:07:29|72038.26
03:07:30|72039.49
03:07:31|72040.85
03:07:32|72039.39
03:07:33|72040.41
03:07:35|72044.96
03:07:36|72052.3
03:07:37|72049.59
03:07:39|72052.03
03:07:40|72052.83
03:07:41|72068.36
03:07:42|72078.56
03:07:42|72083.58
03:07:43|72080.82
03:07:44|72082.62
03:07:45|72083.34
03:07:47|72083.1
03:07:48|72084.41
03:07:49|72083.83
03:07:50|72096.4
03:07:51|72100.54
03:07:51|72103.88
03:07:52|72099.88
03:07:54|72102.66
03:07:55|72105.6
03:07:56|72103.6
03:07:57|72112.1
03:07:59|72120.88
03:08:00|72119.8
03:08:00|72119.79
03:08:01|72110.48
03:08:02|72124.24
03:08:03|72128.69
03:08:05|72130.51
03:08:05|72124.69
03:08:06|72122.34
03:08:07|72127.99
03:08:09|72132.87
03:08:10|72137.66
03:08:11|72137.08
03:08:11|72137.38
03:08:14|72132.25
03:08:14|72133.1
03:08:15|72122.42
03:08:17|72115.42
03:08:18|72118.95
03:08:18|72121.74
03:08:19|72112.72
03:08:21|72122.51
03:08:21|72121.27
03:08:22|72113.62
03:08:23|72109.47
03:08:24|72110.37
03:08:25|72107.68
03:08:26|72112.73
03:08:27|72115.8
03:08:29|72108.07
03:08:29|72111.55
03:08:30|72112.34
03:08:31|72118.63
03:08:32|72114.68
03:08:33|72118.38
03:08:35|72135.81
03:08:36|72135.55
03:08:37|72133.81
03:08:38|72142.52
03:08:39|72150.82
03:08:40|72142.39
03:08:41|72143.38
03:08:42|72142.8
03:08:43|72147.1
03:08:44|72144.48
03:08:45|72150.8
03:08:46|72151.05
03:08:47|72157.3
03:08:49|72152.71
03:08:49|72144.56
03:08:50|72140.38
03:08:52|72123.46
03:08:53|72123.56
03:08:53|72125.49
03:08:55|72121.24
03:08:55|72120.56
03:08:57|72124.3
03:08:57|72129.5
03:08:58|72129.67
03:09:00|72145.47
03:09:01|72143.87
03:09:02|72139.38
03:09:03|72146.24
03:09:05|72144.11
03:09:05|72139.31
03:09:06|72150.82
03:09:08|72145.15
03:09:08|72143.14
03:09:09|72145.05
03:09:10|72140.99
03:09:12|72142.42
03:09:12|72146.99
03:09:13|72150.19
03:09:15|72155.3
03:09:16|72153.81
03:09:16|72151.56
03:09:18|72148.85
03:09:18|72149.56
03:09:20|72147.39
03:09:20|72152.95
03:09:22|72152.95
03:09:22|72149.79
03:09:23|72144.34
03:09:24|72144.74
03:09:25|72130.4
03:09:26|72133.7
03:09:27|72130.94
03:09:28|72128.18
03:09:29|72127.28
03:09:31|72124.77
03:09:31|72114.59
03:09:33|72119.69
03:09:33|72116.75
03:09:35|72116.38
03:09:36|72116.77
03:09:38|72113.13
03:09:39|72116.17
03:09:40|72109.69
03:09:41|72112.24
03:09:42|72112.24
03:09:43|72113.4
03:09:44|72117.28
03:09:45|72114.57
03:09:46|72111.25
03:09:47|72114.66
03:09:48|72120.53
03:09:49|72113.66
03:09:50|72118.2
03:09:51|72123.1
03:09:52|72121.42
03:09:54|72122.72
03:09:54|72117.25
03:09:55|72120.12
03:09:56|72118.09
03:09:57|72116.89
03:09:58|72116.23
03:09:59|72105.79
03:10:01|72102.06
03:10:01|72107.06
03:10:02|72101.79
03:10:03|72101.73
03:10:05|72097.19
03:10:05|72091.71
03:10:08|72079.47
03:10:08|72081.02
03:10:09|72080.
03:10:10|72077.49
03:10:11|72071.72
03:10:12|72073.19
03:10:14|72072.55
03:10:14|72066.53
03:10:15|72080.81
03:10:16|72083.21
03:10:17|72083.88
03:10:18|72080.3
03:10:19|72072.
03:10:20|72068.73
03:10:21|72068.52
03:10:22|72069.38
03:10:23|72069.01
03:10:24|72069.22
03:10:25|72070.12
03:10:27|72070.81
03:10:27|72070.2
03:10:28|72069.4
03:10:29|72069.66
03:10:30|72065.09
03:10:31|72062.95
03:10:32|72069.95
03:10:34|72070.49
03:10:34|72069.5
03:10:35|72067.73
03:10:36|72066.49
03:10:38|72070.41
03:10:39|72072.46
03:10:40|72067.75
03:10:42|72070.32
03:10:42|72065.87
03:10:43|72063.13
03:10:44|72063.12
03:10:46|72066.86
03:10:47|72051.55
03:10:47|72044.51
03:10:49|72045.12
03:10:50|72044.8
03:10:50|72043.3
03:10:51|72042.65
03:10:53|72037.91
03:10:53|72040.74
03:10:54|72038.29
03:10:56|72040.95
03:10:56|72043.12
03:10:57|72034.86
03:10:58|72036.64
03:10:59|72039.38
03:11:00|72042.99
03:11:02|72044.28
03:11:03|72042.61
03:11:04|72042.86
03:11:05|72039.31
03:11:06|72043.38
03:11:06|72042.33
03:11:07|72039.68
03:11:09|72042.26
03:11:10|72038.27
03:11:10|72033.94
03:11:11|72038.05
03:11:12|72032.15
03:11:14|72036.54
03:11:14|72035.68
03:11:16|72029.82
03:11:17|72033.71
03:11:18|72031.55
03:11:18|72032.76
03:11:19|72033.96
03:11:21|72032.76
03:11:21|72033.31
03:11:23|72034.78
03:11:23|72037.73
03:11:24|72037.77
03:11:26|72039.55
03:11:27|72040.94
03:11:27|72040.91
03:11:29|72044.4
03:11:29|72041.08
03:11:31|72042.33
03:11:32|72040.04
03:11:33|72040.16
03:11:34|72036.03
03:11:36|72039.78
03:11:37|72038.05
03:11:38|72039.8
03:11:39|72041.82
03:11:40|72040.9
03:11:41|72039.84
03:11:42|72039.97
03:11:43|72042.14
03:11:45|72039.83
03:11:46|72040.53
03:11:48|72039.81
03:11:48|72038.92
03:11:49|72042.17
03:11:50|72038.45
03:11:51|72038.33
03:11:52|72040.3
03:11:53|72038.63
03:11:54|72041.26
03:11:56|72041.34
03:11:57|72041.22
03:11:58|72038.34
03:11:59|72042.07
03:12:00|72053.16
03:12:01|72046.6
03:12:02|72044.41
03:12:04|72046.35
03:12:05|72045.1
03:12:05|72046.34
03:12:07|72049.38
03:12:08|72049.9
03:12:09|72033.39
03:12:09|72035.07
03:12:10|72034.41
03:12:12|72028.8
03:12:12|72032.47
03:12:13|72033.8
03:12:15|72033.79
03:12:16|72029.2
03:12:17|72026.66
03:12:17|72026.71
03:12:18|72023.41
03:12:20|72025.59
03:12:21|72028.02
03:12:22|72025.87
03:12:23|72027.92
03:12:24|72033.
03:12:25|72033.43
03:12:26|72030.14
03:12:27|72033.17
03:12:28|72028.15
03:12:29|72030.77
03:12:30|72027.35
03:12:31|72031.04
03:12:32|72035.36
03:12:33|72035.03
03:12:34|72034.4
03:12:35|72030.51
03:12:36|72029.34
03:12:37|72030.06
03:12:38|72028.02
03:12:39|72030.2
03:12:40|72026.28
03:12:41|72030.11
03:12:42|72028.6
03:12:43|72029.93
03:12:44|72027.16
03:12:45|72024.77
03:12:46|72026.69
03:12:47|72027.59
03:12:48|72024.05
03:12:49|72025.4
03:12:51|72022.83
03:12:52|72024.39
03:12:53|72023.79
03:12:54|72023.79
03:12:55|72023.25
03:12:56|72032.87
03:12:57|72033.82
03:12:58|72027.61
03:12:59|72026.43
03:13:00|72029.25
03:13:01|72030.09
03:13:03|72027.52
03:13:03|72013.43
03:13:04|72017.12
03:13:05|72015.98
03:13:07|72012.62
03:13:07|72014.41
03:13:08|72018.43
03:13:09|72016.15
03:13:11|72017.79
03:13:12|72017.44
03:13:12|72018.47
03:13:13|72013.31
03:13:14|72013.68
03:13:15|72034.18
03:13:17|72032.47
03:13:18|72027.38
03:13:19|72029.86
03:13:20|72023.83
03:13:20|72021.92
03:13:22|72017.67
03:13:23|72000.13
03:13:24|72018.85
03:13:24|72018.13
03:13:25|72009.92
03:13:26|72008.89
03:13:28|72004.12
03:13:29|72003.14
03:13:30|72000.
03:13:31|71994.22
03:13:31|71996.31
03:13:33|71995.06
03:13:34|71994.78
03:13:35|71986.76
03:13:37|71977.48
03:13:38|71976.75
03:13:39|71975.25
03:13:40|71972.25
03:13:41|71973.84
03:13:41|71972.64
03:13:43|71973.93
03:13:43|71972.79
03:13:45|71970.33
03:13:46|71970.21
03:13:46|71970.59
03:13:48|71973.11
03:13:49|71980.16
03:13:49|71975.95
03:13:50|71976.16
03:13:52|71973.19
03:13:53|71974.83
03:13:53|71975.14
03:13:54|71970.84
03:13:55|71972.99
03:13:56|71969.68
03:13:58|71971.09
03:13:59|71971.12
03:14:00|71969.84
03:14:01|71974.31
03:14:02|71974.38
03:14:03|71972.72
03:14:04|71974.22
03:14:05|71981.43
03:14:06|71986.72
03:14:07|71988.35
03:14:08|71990.
03:14:09|71994.21
03:14:10|71992.41
03:14:11|71993.41
03:14:12|71995.32
03:14:13|71995.61
03:14:14|72004.2
03:14:15|72000.64
03:14:16|72005.21
03:14:17|72009.28
03:14:18|72010.85
03:14:19|72009.4
03:14:20|72010.04
03:14:21|72006.92
03:14:23|72010.22
03:14:23|72006.69
03:14:24|72009.62
03:14:25|72009.49
03:14:26|72010.44
03:14:27|72006.58
03:14:29|72008.57
03:14:29|72006.32
03:14:30|72011.07
03:14:32|72010.71
03:14:32|71998.81
03:14:33|71995.
03:14:34|72001.4
03:14:35|72003.33
03:14:36|72006.98
03:14:38|72005.89
03:14:39|72010.44
03:14:40|72006.87
03:14:41|72026.5
03:14:42|72029.17
03:14:43|72026.36
03:14:44|72030.08
03:14:46|72027.58
03:14:46|72025.51
03:14:48|72026.06
03:14:49|72025.51
03:14:49|72029.39
03:14:51|72033.3
03:14:52|72032.19
03:14:52|72030.2
03:14:54|72036.44
03:14:55|72033.07
03:14:56|72041.48
03:14:57|72045.57
03:14:58|72044.17
03:14:59|72045.94
03:15:00|72042.66
03:15:01|72042.02
03:15:02|72042.76
03:15:03|72046.08
03:15:04|72027.6
03:15:06|72028.53
03:15:06|72023.39
03:15:08|72028.71
03:15:09|72033.05
03:15:09|72052.
03:15:10|72051.96
03:15:11|72050.58
03:15:12|72061.92
03:15:13|72059.96
03:15:14|72062.78
03:15:16|72065.22
03:15:17|72068.75
03:15:17|72065.6
03:15:19|72066.49
03:15:20|72066.75
03:15:21|72064.68
03:15:21|72066.19
03:15:22|72063.78
03:15:24|72066.46
03:15:24|72066.5
03:15:26|72065.35
03:15:26|72067.21
03:15:27|72067.01
03:15:28|72070.01
03:15:29|72070.62
03:15:30|72067.25
03:15:32|72070.17
03:15:32|72069.21
03:15:34|72066.
03:15:35|72064.51
03:15:36|72064.06
03:15:36|72068.53
03:15:38|72066.03
03:15:39|72066.08
03:15:40|72078.08
03:15:41|72074.79
03:15:42|72084.73
03:15:44|72073.82
03:15:45|72067.98
03:15:46|72074.
03:15:47|72078.89
03:15:47|72081.98
03:15:48|72083.02
03:15:49|72082.58
03:15:50|72073.97
03:15:52|72081.07
03:15:52|72078.12
03:15:53|72076.99
03:15:54|72075.35
03:15:55|72073.37
03:15:56|72076.01
03:15:57|72077.81
03:15:58|72080.79
03:15:59|72080.32
03:16:00|72083.48
03:16:02|72089.14
03:16:03|72094.88
03:16:03|72093.43
03:16:04|72095.74
03:16:06|72099.39
03:16:07|72099.79
03:16:07|72099.83
03:16:09|72104.28
03:16:09|72100.53
03:16:10|72108.23
03:16:11|72104.19
03:16:12|72102.8
03:16:13|72106.84
03:16:14|72106.72
03:16:15|72106.1
03:16:16|72108.21
03:16:17|72105.6
03:16:19|72101.05
03:16:20|72102.7
03:16:20|72106.13
03:16:22|72107.17
03:16:22|72102.2
03:16:23|72107.48
03:16:24|72116.72
03:16:26|72123.94
03:16:26|72132.76
03:16:28|72125.73
03:16:28|72133.63
03:16:30|72130.75
03:16:31|72131.32
03:16:31|72133.97
03:16:33|72132.6
03:16:34|72132.54
03:16:34|72129.48
03:16:36|72129.48
03:16:36|72129.12
03:16:38|72134.95
03:16:40|72136.69
03:16:41|72140.64
03:16:42|72141.72
03:16:43|72144.86
03:16:44|72145.13
03:16:45|72145.24
03:16:47|72145.26
03:16:48|72146.51
03:16:49|72144.64
03:16:50|72143.52
03:16:50|72144.97
03:16:52|72146.31
03:16:53|72143.59
03:16:54|72142.94
03:16:55|72146.19
03:16:55|72144.14
03:16:56|72162.98
03:16:58|72160.59
03:16:59|72152.56
03:16:59|72139.94
03:17:01|72130.1
03:17:02|72128.83
03:17:03|72123.46
03:17:04|72130.27
03:17:05|72128.16
03:17:06|72127.96
03:17:07|72123.56
03:17:09|72119.37
03:17:09|72124.85
03:17:10|72121.5
03:17:12|72108.01
03:17:12|72102.96
03:17:13|72113.29
03:17:15|72112.24
03:17:15|72124.59
03:17:16|72120.46
03:17:17|72119.84
03:17:18|72123.71
03:17:19|72123.79
03:17:20|72127.19
03:17:21|72142.95
03:17:23|72141.26
03:17:23|72147.83
03:17:24|72149.26
03:17:25|72163.11
03:17:26|72164.96
03:17:27|72166.8
03:17:28|72164.79
03:17:29|72164.39
03:17:31|72168.88
03:17:31|72166.81
03:17:32|72168.35
03:17:33|72159.06
03:17:34|72164.09
03:17:35|72167.96
03:17:36|72166.71
03:17:37|72168.71
03:17:38|72161.29
03:17:39|72164.48
03:17:41|72170.37
03:17:43|72170.83
03:17:44|72170.
03:17:45|72169.76
03:17:46|72173.41
03:17:47|72171.78
03:17:47|72170.66
03:17:49|72174.27
03:17:50|72167.8
03:17:51|72167.88
03:17:52|72168.76
03:17:53|72167.69
03:17:54|72172.77
03:17:55|72172.
03:17:56|72162.72
03:17:57|72169.39
03:17:58|72168.69
03:17:59|72169.78
03:18:00|72166.39
03:18:01|72164.84
03:18:02|72164.92
03:18:03|72156.21
03:18:04|72156.1
03:18:05|72139.6
03:18:07|72142.39
03:18:07|72140.6
03:18:09|72142.43
03:18:09|72144.82
03:18:11|72142.54
03:18:12|72144.17
03:18:12|72144.03
03:18:14|72148.01
03:18:15|72146.76
03:18:15|72155.99
03:18:17|72158.15
03:18:18|72157.46
03:18:18|72163.67
03:18:20|72159.97
03:18:20|72159.38
03:18:21|72160.69
03:18:22|72161.41
03:18:24|72152.72
03:18:25|72163.43
03:18:26|72163.24
03:18:27|72161.62
03:18:27|72161.49
03:18:29|72160.25
03:18:30|72160.27
03:18:31|72161.69
03:18:32|72157.3
03:18:33|72160.05
03:18:34|72163.11
03:18:35|72158.16
03:18:36|72157.82
03:18:37|72153.37
03:18:38|72147.01
03:18:39|72141.47
03:18:41|72142.79
03:18:42|72140.35
03:18:43|72138.63
03:18:44|72144.33
03:18:45|72138.
03:18:46|72137.86
03:18:47|72143.74
03:18:48|72144.84
03:18:49|72146.52
03:18:50|72147.81
03:18:51|72144.4
03:18:52|72141.22
03:18:54|72143.72
03:18:55|72147.9
03:18:56|72151.7
03:18:56|72153.78
03:18:57|72157.9
03:18:58|72152.4
03:18:59|72156.16
03:19:00|72155.61
03:19:01|72151.03
03:19:02|72146.4
03:19:04|72148.36
03:19:05|72148.5
03:19:05|72144.1
03:19:06|72141.19
03:19:08|72141.71
03:19:08|72142.34
03:19:09|72141.5
03:19:10|72139.25
03:19:11|72145.24
03:19:12|72144.48
03:19:14|72145.86
03:19:14|72144.88
03:19:15|72143.08
03:19:17|72143.15
03:19:18|72146.02
03:19:18|72149.5
03:19:19|72153.43
03:19:21|72150.21
03:19:21|72152.44
03:19:23|72150.33
03:19:24|72148.63
03:19:25|72152.45
03:19:25|72153.86
03:19:26|72152.78
03:19:27|72155.38
03:19:28|72151.6
03:19:30|72152.68
03:19:30|72155.25
03:19:32|72155.13
03:19:33|72150.36
03:19:34|72149.38
03:19:35|72149.2
03:19:35|72144.95
03:19:37|72141.49
03:19:38|72137.59
03:19:38|72138.39
03:19:39|72138.71
03:19:40|72139.85
03:19:42|72138.
03:19:43|72141.03
03:19:44|72140.14
03:19:46|72139.86
03:19:47|72144.94
03:19:48|72145.7
03:19:49|72141.42
03:19:49|72143.39
03:19:51|72139.52
03:19:52|72139.96
03:19:53|72136.76
03:19:54|72137.65
03:19:55|72138.15
03:19:57|72138.55
03:19:58|72132.58
03:19:59|72129.23
03:19:59|72132.
03:20:00|72123.34
03:20:02|72126.35
03:20:03|72130.86
03:20:04|72130.82
03:20:05|72130.44
03:20:06|72129.09
03:20:06|72143.17
03:20:07|72147.17
03:20:09|72141.64
03:20:10|72139.74
03:20:11|72137.65
03:20:12|72144.77
03:20:13|72141.3
03:20:14|72142.69
03:20:15|72143.71
03:20:16|72152.52
03:20:17|72149.07
03:20:18|72148.64
03:20:19|72148.27
03:20:20|72150.17
03:20:21|72146.19
03:20:22|72152.94
03:20:23|72160.13
03:20:24|72160.61
03:20:25|72160.89
03:20:26|72160.35
03:20:27|72160.22
03:20:28|72160.4
03:20:29|72155.6
03:20:30|72150.88
03:20:31|72150.03
03:20:32|72153.39
03:20:33|72175.94
03:20:34|72179.92
03:20:35|72180.36
03:20:36|72179.69
03:20:37|72179.61
03:20:38|72180.01
03:20:39|72177.66
03:20:40|72178.77
03:20:41|72176.99
03:20:43|72176.86
03:20:44|72178.86
03:20:45|72176.68
03:20:46|72174.19
03:20:48|72174.82
03:20:49|72178.16
03:20:50|72177.42
03:20:51|72174.5
03:20:51|72173.96
03:20:52|72176.24
03:20:53|72176.99
03:20:55|72176.21
03:20:56|72176.48
03:20:57|72176.91
03:20:58|72180.
03:20:59|72178.03
03:21:00|72179.61
03:21:01|72178.09
03:21:02|72183.23
03:21:03|72186.06
03:21:04|72186.59
03:21:05|72188.01
03:21:06|72186.29
03:21:07|72190.91
03:21:08|72189.95
03:21:09|72190.06
03:21:10|72185.14
03:21:11|72183.16
03:21:12|72188.
03:21:13|72183.74
03:21:14|72186.84
03:21:15|72183.8
03:21:17|72185.97
03:21:17|72186.78
03:21:18|72183.79
03:21:19|72189.64
03:21:20|72187.5
03:21:21|72186.96
03:21:22|72189.07
03:21:23|72187.63
03:21:24|72183.98
03:21:25|72188.16
03:21:27|72186.01
03:21:28|72190.84
03:21:29|72190.19
03:21:30|72187.74
03:21:31|72187.
03:21:31|72185.42
03:21:32|72185.75
03:21:34|72185.51
03:21:34|72182.98
03:21:36|72185.75
03:21:36|72185.15
03:21:38|72189.
03:21:38|72184.63
03:21:40|72185.54
03:21:41|72190.
03:21:41|72190.76
03:21:43|72194.97
03:21:44|72191.97
03:21:45|72191.22
03:21:46|72193.34
03:21:47|72191.18
03:21:48|72191.18
03:21:49|72194.69
03:21:51|72194.68
03:21:52|72191.81
03:21:53|72191.84
03:21:54|72199.
03:21:54|72213.91
03:21:55|72218.73
03:21:57|72227.99
03:21:57|72222.2
03:21:59|72208.74
03:21:59|72211.85
03:22:01|72214.13
03:22:02|72231.88
03:22:02|72233.98
03:22:03|72232.01
03:22:04|72236.05
03:22:05|72240.52
03:22:06|72239.05
03:22:08|72235.
03:22:08|72212.01
03:22:10|72218.13
03:22:11|72214.11
03:22:11|72225.99
03:22:13|72230.82
03:22:14|72228.64
03:22:15|72230.21
03:22:16|72216.85
03:22:17|72214.7
03:22:19|72206.57
03:22:19|72201.69
03:22:20|72219.9
03:22:21|72211.24
03:22:23|72209.63
03:22:23|72207.06
03:22:24|72210.37
03:22:25|72219.03
03:22:26|72211.59
03:22:27|72203.99
03:22:28|72195.92
03:22:29|72194.1
03:22:30|72194.97
03:22:32|72192.12
03:22:32|72191.52
03:22:33|72194.14
03:22:34|72196.17
03:22:36|72203.88
03:22:36|72200.17
03:22:37|72198.22
03:22:38|72199.77
03:22:39|72198.59
03:22:40|72197.68
03:22:41|72201.76
03:22:42|72199.33
03:22:44|72198.44
03:22:44|72199.42
03:22:47|72219.97
03:22:48|72225.07
03:22:48|72221.28
03:22:49|72216.95
03:22:51|72213.76
03:22:52|72214.4
03:22:53|72225.42
03:22:54|72214.42
03:22:55|72214.69
03:22:56|72215.75
03:22:57|72218.94
03:22:58|72214.82
03:22:59|72218.59
03:23:00|72215.3
03:23:02|72209.09
03:23:02|72206.04
03:23:03|72197.
03:23:05|72196.5
03:23:06|72198.31
03:23:06|72204.46
03:23:07|72202.33
03:23:08|72212.4
03:23:09|72223.29
03:23:10|72222.44
03:23:11|72221.5
03:23:13|72219.48
03:23:13|72226.87
03:23:14|72224.15
03:23:15|72220.95
03:23:16|72217.41
03:23:17|72212.01
03:23:18|72222.79
03:23:20|72216.26
03:23:21|72215.72
03:23:21|72220.6
03:23:23|72222.79
03:23:23|72218.48
03:23:25|72220.05
03:23:26|72224.28
03:23:27|72223.1
03:23:28|72220.38
03:23:29|72222.06
03:23:30|72220.36
03:23:31|72223.58
03:23:32|72215.26
03:23:33|72207.97
03:23:34|72203.41
03:23:35|72202.72
03:23:36|72210.97
03:23:37|72215.16
03:23:38|72214.23
03:23:39|72216.83
03:23:40|72207.64
03:23:41|72206.16
03:23:42|72209.35
03:23:43|72207.63
03:23:44|72206.28
03:23:45|72205.9
03:23:47|72207.91
03:23:48|72207.54
03:23:49|72205.85
03:23:50|72204.99
03:23:51|72206.31
03:23:52|72191.31
03:23:53|72188.58
03:23:54|72195.07
03:23:55|72183.89
03:23:56|72186.6
03:23:57|72176.78
03:23:58|72186.59
03:23:59|72186.21
03:24:00|72184.56
03:24:01|72184.73
03:24:03|72183.19
03:24:04|72184.27
03:24:05|72181.92
03:24:05|72182.79
03:24:06|72178.66
03:24:08|72183.18
03:24:08|72180.38
03:24:09|72178.04
03:24:10|72181.2
03:24:12|72180.16
03:24:12|72168.48
03:24:13|72165.21
03:24:14|72156.6
03:24:15|72153.82
03:24:16|72151.35
03:24:17|72150.74
03:24:19|72154.91
03:24:19|72148.07
03:24:20|72146.81
03:24:21|72150.38
03:24:22|72149.03
03:24:23|72150.18
03:24:25|72144.8
03:24:25|72157.82
03:24:27|72155.
03:24:27|72149.2
03:24:28|72140.42
03:24:29|72140.42
03:24:31|72144.41
03:24:31|72146.88
03:24:33|72152.84
03:24:34|72154.64
03:24:35|72149.36
03:24:35|72146.39
03:24:37|72140.54
03:24:38|72138.36
03:24:39|72136.53
03:24:40|72134.22
03:24:41|72140.9
03:24:42|72138.58
03:24:42|72136.47
03:24:44|72138.33
03:24:45|72134.48
03:24:45|72134.84
03:24:48|72136.52
03:24:48|72132.61
03:24:50|72135.
03:24:51|72133.55
03:24:52|72133.61
03:24:53|72127.68
03:24:55|72132.8
03:24:56|72127.99
03:24:56|72129.73
03:24:58|72128.03
03:24:58|72122.31
03:24:59|72121.57
03:25:00|72123.02
03:25:01|72122.1
03:25:03|72120.79
03:25:04|72123.5
03:25:05|72133.6
03:25:06|72153.82
03:25:07|72151.09
03:25:08|72152.86
03:25:09|72158.44
03:25:10|72156.37
03:25:11|72153.87
03:25:13|72157.2
03:25:13|72149.11
03:25:14|72148.27
03:25:16|72147.02
03:25:17|72146.26
03:25:18|72152.41
03:25:19|72158.32
03:25:19|72154.42
03:25:21|72148.78
03:25:21|72146.87
03:25:22|72149.07
03:25:24|72150.48
03:25:25|72150.05
03:25:25|72152.76
03:25:26|72153.63
03:25:28|72150.03
03:25:29|72158.2
03:25:30|72155.02
03:25:31|72159.41
03:25:32|72175.
03:25:33|72173.58
03:25:34|72167.65
03:25:35|72142.73
03:25:36|72149.87
03:25:37|72145.27
03:25:38|72150.78
03:25:39|72150.21
03:25:40|72144.47
03:25:41|72150.59
03:25:42|72155.35
03:25:43|72171.99
03:25:44|72170.71
03:25:45|72166.09
03:25:46|72170.03
03:25:47|72167.25
03:25:49|72163.14
03:25:50|72160.83
03:25:51|72160.42
03:25:52|72160.64
03:25:53|72159.27
03:25:54|72152.02
03:25:55|72154.3
03:25:56|72155.73
03:25:57|72155.48
03:25:58|72143.68
03:25:59|72136.84
03:26:00|72131.56
03:26:01|72131.
03:26:02|72129.99
03:26:03|72128.54
03:26:04|72124.15
03:26:05|72125.62
03:26:06|72134.09
03:26:07|72137.6
03:26:08|72136.73
03:26:09|72128.07
03:26:10|72132.58
03:26:12|72132.02
03:26:13|72140.
03:26:14|72137.96
03:26:15|72140.5
03:26:16|72149.3
03:26:16|72144.53
03:26:18|72142.52
03:26:19|72139.35
03:26:20|72141.28
03:26:21|72140.93
03:26:21|72140.6
03:26:23|72139.5
03:26:24|72136.59
03:26:25|72133.54
03:26:25|72131.58
03:26:26|72133.81
03:26:27|72134.98
03:26:29|72136.98
03:26:29|72134.68
03:26:30|72130.98
03:26:31|72130.1
03:26:32|72134.65
03:26:34|72135.22
03:26:34|72136.4
03:26:35|72134.93
03:26:37|72134.21
03:26:38|72138.12
03:26:39|72141.24
03:26:40|72139.74
03:26:41|72129.65
03:26:41|72131.33
03:26:43|72118.33
03:26:44|72118.59
03:26:45|72120.49
03:26:46|72120.57
03:26:47|72116.94
03:26:48|72120.4
03:26:49|72130.
03:26:50|72119.68
03:26:52|72115.73
03:26:52|72117.
03:26:53|72117.57
03:26:54|72118.
03:26:56|72116.87
03:26:57|72117.2
03:26:58|72115.76
03:26:59|72109.84
03:27:00|72105.19
03:27:01|72104.45
03:27:02|72103.11
03:27:03|72104.92
03:27:04|72105.
03:27:05|72107.81
03:27:06|72103.09
03:27:07|72101.48
03:27:08|72105.
03:27:09|72105.
03:27:10|72101.49
03:27:11|72098.37
03:27:12|72101.95
03:27:13|72103.26
03:27:14|72105.58
03:27:15|72103.98
03:27:16|72105.59
03:27:18|72106.57
03:27:18|72109.84
03:27:19|72112.01
03:27:20|72115.48
03:27:21|72113.81
03:27:22|72115.25
03:27:23|72124.98
03:27:24|72113.71
03:27:25|72110.8
03:27:26|72117.23
03:27:28|72116.01
03:27:28|72129.99
03:27:30|72129.09
03:27:31|72132.43
03:27:32|72133.78
03:27:32|72132.32
03:27:33|72134.86
03:27:34|72132.71
03:27:35|72132.32
03:27:36|72136.
03:27:37|72130.13
03:27:38|72132.26
03:27:39|72129.82
03:27:40|72128.13
03:27:41|72123.01
03:27:42|72128.54
03:27:43|72132.63
03:27:44|72131.35
03:27:45|72127.05
03:27:46|72130.3
03:27:47|72126.67
03:27:48|72129.01
03:27:50|72129.96
03:27:51|72126.12
03:27:53|72125.61
03:27:53|72108.47
03:27:55|72110.2
03:27:55|72110.47
03:27:57|72110.32
03:27:59|72100.
03:27:59|72102.52
03:28:01|72103.49
03:28:02|72102.31
03:28:02|72100.68
03:28:03|72104.25
03:28:04|72101.54
03:28:05|72096.34
03:28:07|72099.46
03:28:07|72103.05
03:28:08|72101.74
03:28:09|72102.52
03:28:11|72101.16
03:28:11|72101.66
03:28:13|72100.03
03:28:14|72102.54
03:28:14|72098.93
03:28:16|72101.77
03:28:16|72114.04
03:28:18|72118.11
03:28:19|72114.37
03:28:20|72117.57
03:28:21|72114.8
03:28:22|72103.44
03:28:23|72097.12
03:28:24|72097.18
03:28:25|72096.8
03:28:26|72097.04
03:28:27|72096.29
03:28:28|72098.01
03:28:29|72094.87
03:28:30|72097.52
03:28:31|72095.14
03:28:32|72095.14
03:28:33|72088.37
03:28:34|72088.96
03:28:35|72090.56
03:28:36|72090.54
03:28:37|72089.31
03:28:38|72090.49
03:28:39|72094.84
03:28:40|72088.62
03:28:41|72087.52
03:28:42|72090.06
03:28:43|72090.84
03:28:44|72097.96
03:28:45|72094.34
03:28:46|72099.6
03:28:47|72091.74
03:28:48|72088.87
03:28:49|72090.13
03:28:50|72090.86
03:28:52|72088.41
03:28:53|72085.
03:28:53|72087.85
03:28:55|72090.96
03:28:56|72090.72
03:28:57|72091.
03:28:58|72088.56
03:28:59|72090.77
03:29:00|72087.14
03:29:01|72090.85
03:29:02|72088.89
03:29:03|72089.61
03:29:04|72087.29
03:29:05|72089.06
03:29:06|72095.66
03:29:07|72094.85
03:29:08|72086.36
03:29:09|72088.28
03:29:10|72092.31
03:29:11|72092.36
03:29:12|72088.2
03:29:13|72089.11
03:29:14|72088.61
03:29:15|72083.37
03:29:16|72078.
03:29:17|72076.07
03:29:18|72063.36
03:29:19|72062.42
03:29:20|72063.47
03:29:21|72061.15
03:29:23|72057.72
03:29:23|72072.37
03:29:24|72072.2
03:29:26|72070.67
03:29:27|72072.96
03:29:28|72075.65
03:29:28|72072.28
03:29:30|72074.74
03:29:31|72070.57
03:29:32|72072.28
03:29:33|72071.01
03:29:34|72070.1
03:29:35|72067.07
03:29:36|72070.
03:29:37|72069.39
03:29:38|72068.86
03:29:39|72067.04
03:29:40|72064.27
03:29:41|72065.28
03:29:42|72066.75
03:29:43|72060.18
03:29:44|72057.71
03:29:45|72063.4
03:29:46|72061.11
03:29:47|72062.05
03:29:48|72056.21
03:29:49|72059.69
03:29:50|72061.37
03:29:52|72062.18
03:29:53|72063.92
03:29:54|72071.53
03:29:55|72066.19
03:29:56|72068.44
03:29:57|72061.73
03:29:58|72066.76
03:29:59|72071.57
03:30:00|72064.01
03:30:01|72074.27
03:30:02|72082.79
03:30:03|72078.01
03:30:04|72077.96
03:30:06|72074.01
03:30:06|72071.19
03:30:08|72068.48
03:30:09|72072.61
03:30:10|72070.87
03:30:11|72070.99
03:30:12|72079.94
03:30:13|72072.76
03:30:14|72076.24
03:30:15|72078.19
03:30:16|72074.59
03:30:17|72073.83
03:30:18|72076.93
03:30:19|72074.71
03:30:20|72072.05
03:30:21|72067.79
03:30:22|72068.87
03:30:23|72066.12
03:30:24|72061.67
03:30:25|72071.24
03:30:26|72061.44
03:30:27|72057.35
03:30:28|72063.18
03:30:29|72063.57
03:30:30|72064.09
03:30:31|72062.54
03:30:32|72067.31
03:30:33|72064.15
03:30:34|72069.61
03:30:36|72069.95
03:30:36|72073.4
03:30:37|72069.8
03:30:39|72073.39
03:30:39|72058.49
03:30:40|72062.15
03:30:41|72062.35
03:30:43|72059.68
03:30:43|72057.
03:30:45|72058.7
03:30:45|72063.8
03:30:46|72060.47
03:30:47|72060.96
03:30:48|72060.59
03:30:49|72058.99
03:30:52|72058.83
03:30:52|72057.39
03:30:54|72058.01
03:30:54|72057.33
03:30:56|72058.87
03:30:57|72060.55
03:30:58|72058.52
03:30:59|72057.45
03:31:00|72053.85
03:31:01|72053.66
03:31:02|72052.61
03:31:03|72061.94
03:31:04|72060.39
03:31:06|72060.62
03:31:07|72057.37
03:31:08|72058.22
03:31:09|72055.75
03:31:09|72061.47
03:31:11|72062.1
03:31:11|72063.58
03:31:13|72063.62
03:31:14|72052.25
03:31:15|72056.88
03:31:15|72054.47
03:31:17|72056.28
03:31:17|72055.04
03:31:19|72047.48
03:31:20|72047.44
03:31:21|72052.06
03:31:22|72052.04
03:31:23|72048.25
03:31:24|72043.82
03:31:24|72043.03
03:31:26|72054.11
03:31:26|72047.61
03:31:27|72047.37
03:31:28|72043.61
03:31:30|72047.27
03:31:30|72046.44
03:31:32|72046.89
03:31:33|72045.2
03:31:34|72048.28
03:31:35|72047.63
03:31:36|72044.59
03:31:37|72044.64
03:31:38|72039.67
03:31:39|72038.6
03:31:40|72042.82
03:31:41|72039.52
03:31:42|72043.48
03:31:43|72040.35
03:31:44|72045.46
03:31:45|72044.9
03:31:46|72046.38
03:31:47|72042.15
03:31:48|72030.54
03:31:49|72028.83
03:31:50|72030.
03:31:51|72029.29
03:31:52|72032.63
03:31:53|72036.35
03:31:54|72030.85
03:31:55|72025.37
03:31:56|72022.59
03:31:58|72020.07
03:31:59|72022.37
03:32:00|72019.44
03:32:01|72000.8
03:32:02|72002.04
03:32:03|72002.18
03:32:05|71999.61
03:32:05|72001.33
03:32:06|71999.27
03:32:07|72000.38
03:32:08|71989.94
03:32:09|71994.58
03:32:11|72005.46
03:32:12|72003.97
03:32:12|72005.23
03:32:13|72003.79
03:32:14|72006.13
03:32:15|72008.26
03:32:16|72008.53
03:32:17|71999.16
03:32:18|72002.48
03:32:20|72002.08
03:32:21|71981.83
03:32:21|71983.3
03:32:22|71980.83
03:32:23|71985.39
03:32:24|71984.41
03:32:25|71980.82
03:32:26|71976.97
03:32:27|71977.35
03:32:28|71981.14
03:32:29|71977.9
03:32:31|71979.59
03:32:31|71972.48
03:32:32|71974.64
03:32:34|71970.23
03:32:34|71971.
03:32:35|71973.85
03:32:36|71969.4
03:32:37|71969.54
03:32:38|71970.52
03:32:39|71969.6
03:32:40|71965.67
03:32:42|71967.19
03:32:42|71964.46
03:32:44|71968.43
03:32:44|71967.08
03:32:46|71970.46
03:32:47|71971.82
03:32:47|71970.64
03:32:48|71971.68
03:32:49|71974.84
03:32:50|71980.47
03:32:51|71989.99
03:32:52|72010.99
03:32:53|72006.77
03:32:54|72010.67
03:32:55|72006.9
03:32:56|72009.23
03:32:58|72010.8
03:32:59|72007.73
03:33:00|72005.64
03:33:01|72006.36
03:33:02|72006.86
03:33:03|72007.69
03:33:04|72003.51
03:33:05|72003.35
03:33:06|71988.
03:33:07|71984.32
03:33:08|71983.39
03:33:09|71986.24
03:33:10|71982.5
03:33:12|71977.89
03:33:12|71972.7
03:33:13|71973.39
03:33:15|71969.42
03:33:16|71970.55
03:33:17|71974.5
03:33:17|71973.49
03:33:19|71974.35
03:33:20|71976.05
03:33:20|71982.34
03:33:22|71981.63
03:33:22|71979.3
03:33:24|71990.62
03:33:24|71968.47
03:33:26|71965.05
03:33:26|71964.72
03:33:28|71964.
03:33:29|71970.
03:33:30|71974.08
03:33:31|71974.8
03:33:32|71973.27
03:33:33|71953.07
03:33:34|71953.84
03:33:35|71957.72
03:33:36|71955.08
03:33:37|71950.09
03:33:38|71953.06
03:33:39|71948.96
03:33:40|71951.35
03:33:41|71929.01
03:33:42|71948.
03:33:43|71954.77
03:33:44|71956.59
03:33:45|71953.73
03:33:46|71952.45
03:33:47|71940.
03:33:48|71948.59
03:33:49|71947.78
03:33:50|71951.26
03:33:51|71953.
03:33:52|71939.99
03:33:53|71938.3
03:33:55|71935.34
03:33:56|71941.96
03:33:57|71936.36
03:33:59|71933.71
03:33:59|71940.47
03:34:00|71940.05
03:34:01|71940.38
03:34:03|71953.28
03:34:03|71964.
03:34:04|71957.88
03:34:06|71957.2
03:34:07|71964.01
03:34:08|71978.52
03:34:08|71976.82
03:34:09|71977.1
03:34:10|71984.31
03:34:12|71990.44
03:34:12|71973.29
03:34:14|71973.96
03:34:15|71979.99
03:34:15|71991.17
03:34:17|71990.6
03:34:18|71994.83
03:34:18|71989.48
03:34:20|71998.17
03:34:20|71995.96
03:34:21|71993.27
03:34:23|71992.24
03:34:24|71994.
03:34:25|71999.79
03:34:26|72003.6
03:34:27|72003.58
03:34:28|71999.16
03:34:29|71996.93
03:34:30|71997.04
03:34:31|71994.99
03:34:32|71992.89
03:34:33|72001.51
03:34:34|72007.49
03:34:35|72004.71
03:34:36|72003.84
03:34:37|72004.3
03:34:38|72006.08
03:34:39|72005.94
03:34:40|72004.95
03:34:41|72004.73
03:34:42|72004.73
03:34:43|72003.6
03:34:44|72004.36
03:34:45|72001.55
03:34:46|72003.78
03:34:47|72003.78
03:34:48|72002.4
03:34:49|72003.32
03:34:50|71995.58
03:34:51|71991.92
03:34:52|71993.66
03:34:53|71994.36
03:34:55|71995.42
03:34:55|71992.89
03:34:57|71994.
03:34:58|71995.3
03:34:59|71992.29
03:35:00|71993.48
03:35:02|71995.79
03:35:03|72001.01
03:35:04|72006.21
03:35:05|72016.
03:35:06|72021.48
03:35:07|72013.99
03:35:08|72014.17
03:35:08|72013.91
03:35:10|72014.51
03:35:11|72016.07
03:35:12|72017.34
03:35:13|72014.63
03:35:14|72017.86
03:35:15|72014.71
03:35:16|72019.52
03:35:17|72020.96
03:35:18|72024.4
03:35:19|72028.15
03:35:20|72024.51
03:35:21|72028.48
03:35:22|72026.79
03:35:23|72021.35
03:35:24|72021.43
03:35:25|72031.32
03:35:26|72025.32
03:35:27|72023.49
03:35:28|72029.22
03:35:29|72029.56
03:35:30|72031.5
03:35:31|72032.87
03:35:32|72025.54
03:35:33|71999.72
03:35:34|72004.87
03:35:35|72000.14
03:35:36|71999.66
03:35:37|72000.14
03:35:38|72007.21
03:35:39|72020.37
03:35:40|72032.86
03:35:41|72035.58
03:35:42|72036.63
03:35:43|72044.81
03:35:44|72047.24
03:35:45|72044.75
03:35:46|72037.4
03:35:47|72038.34
03:35:48|72040.42
03:35:49|72035.6
03:35:50|72033.94
03:35:51|72030.4
03:35:52|72033.38
03:35:53|72015.72
03:35:54|72012.08
03:35:56|72013.65
03:35:56|72016.58
03:35:57|72014.97
03:35:58|72017.11
03:35:59|72020.58
03:36:00|72021.71
03:36:01|72020.73
03:36:02|72018.87
03:36:04|72018.52
03:36:04|72020.
03:36:05|72020.
03:36:07|72024.77
03:36:08|72028.2
03:36:09|72025.04
03:36:09|72024.26
03:36:10|72026.52
03:36:11|72033.02
03:36:13|72030.12
03:36:13|72031.99
03:36:14|72033.64
03:36:15|72032.19
03:36:16|72041.
03:36:18|72044.88
03:36:18|72046.07
03:36:19|72041.28
03:36:20|72042.11
03:36:21|72035.6
03:36:23|72036.2
03:36:23|72035.33
03:36:24|72035.74
03:36:25|72039.32
03:36:27|72041.35
03:36:27|72039.58
03:36:28|72055.52
03:36:29|72045.14
03:36:30|72049.92
03:36:32|72052.26
03:36:33|72058.71
03:36:34|72055.14
03:36:35|72056.11
03:36:35|72057.97
03:36:36|72055.44
03:36:38|72054.52
03:36:39|72055.77
03:36:40|72051.92
03:36:40|72061.9
03:36:41|72060.49
03:36:43|72065.8
03:36:44|72060.01
03:36:45|72064.65
03:36:45|72063.44
03:36:48|72062.45
03:36:48|72064.68
03:36:49|72060.1
03:36:50|72060.6
03:36:51|72061.66
03:36:52|72064.9
03:36:53|72060.65
03:36:55|72062.33
03:36:56|72061.
03:36:58|72066.54
03:36:58|72069.02
03:36:59|72062.05
03:37:00|72060.04
03:37:02|72061.95
03:37:03|72064.08
03:37:04|72061.74
03:37:05|72058.53
03:37:06|72055.96
03:37:07|72055.09
03:37:08|72033.87
03:37:09|72031.98
03:37:10|72031.99
03:37:11|72034.85
03:37:12|72039.74
03:37:13|72040.68
03:37:14|72040.81
03:37:15|72052.93
03:37:16|72054.36
03:37:17|72046.84
03:37:18|72050.81
03:37:19|72056.
03:37:20|72055.74
03:37:21|72055.3
03:37:22|72057.47
03:37:23|72065.34
03:37:24|72063.88
03:37:25|72064.96
03:37:26|72064.79
03:37:27|72066.99
03:37:28|72078.46
03:37:29|72077.59
03:37:30|72080.03
03:37:31|72077.66
03:37:32|72074.5
03:37:33|72073.75
03:37:34|72074.51
03:37:35|72071.54
03:37:36|72073.4
03:37:37|72067.59
03:37:38|72064.89
03:37:39|72064.34
03:37:40|72065.22
03:37:41|72062.27
03:37:42|72053.01
03:37:43|72039.27
03:37:44|72040.48
03:37:45|72041.54
03:37:46|72043.56
03:37:47|72047.29
03:37:48|72044.56
03:37:49|72043.34
03:37:50|72039.9
03:37:51|72039.65
03:37:52|72038.12
03:37:53|72037.61
03:37:54|72036.35
03:37:56|72029.57
03:37:57|72027.6
03:37:58|72026.24
03:37:59|72025.46
03:38:01|72026.84
03:38:01|72023.23
03:38:03|72028.37
03:38:04|72026.64
03:38:06|72026.
03:38:06|72023.17
03:38:07|72026.58
03:38:09|72026.34
03:38:09|72030.85
03:38:10|72035.14
03:38:11|72035.95
03:38:12|72033.45
03:38:14|72033.46
03:38:15|72048.78
03:38:15|72040.57
03:38:17|72043.71
03:38:17|72048.96
03:38:18|72049.12
03:38:19|72049.84
03:38:20|72048.9
03:38:21|72052.43
03:38:22|72052.7
03:38:23|72054.76
03:38:25|72048.76
03:38:26|72053.9
03:38:26|72045.22
03:38:27|72046.43
03:38:28|72044.77
03:38:29|72051.08
03:38:30|72046.18
03:38:32|72049.12
03:38:33|72050.59
03:38:34|72050.8
03:38:35|72053.79
03:38:35|72048.79
03:38:37|72044.22
03:38:37|72048.05
03:38:39|72040.
03:38:39|72043.65
03:38:40|72048.59
03:38:42|72046.05
03:38:43|72050.18
03:38:44|72046.18
03:38:45|72050.97
03:38:46|72043.73
03:38:47|72043.74
03:38:48|72041.43
03:38:49|72045.07
03:38:50|72045.07
03:38:51|72044.51
03:38:52|72042.52
03:38:53|72048.01
03:38:54|72034.38
03:38:55|72039.64
03:38:56|72040.3
03:38:57|72040.67
03:38:59|72036.14
03:38:59|72040.48
03:39:00|72039.27
03:39:01|72038.06
03:39:02|72044.87
03:39:04|72039.71
03:39:05|72043.81
03:39:06|72043.8
03:39:07|72043.12
03:39:09|72042.75
03:39:09|72043.3
03:39:11|72047.99
03:39:11|72052.22
03:39:13|72054.77
03:39:13|72059.47
03:39:14|72059.65
03:39:16|72059.53
03:39:17|72061.19
03:39:18|72061.9
03:39:19|72057.61
03:39:20|72056.95
03:39:21|72058.05
03:39:22|72055.79
03:39:23|72060.8
03:39:24|72056.25
03:39:24|72060.72
03:39:26|72060.81
03:39:27|72058.5
03:39:28|72061.24
03:39:28|72061.13
03:39:30|72061.25
03:39:31|72059.48
03:39:31|72060.48
03:39:33|72060.24
03:39:34|72059.6
03:39:35|72059.59
03:39:36|72058.88
03:39:37|72057.22
03:39:38|72060.99
03:39:39|72061.46
03:39:40|72061.33
03:39:41|72061.33
03:39:42|72062.6
03:39:43|72062.6
03:39:44|72058.15
03:39:45|72060.59
03:39:46|72058.1
03:39:47|72058.1
03:39:48|72057.64
03:39:49|72056.92
03:39:50|72055.99
03:39:51|72056.41
03:39:52|72054.24
03:39:53|72049.8
03:39:54|72054.79
03:39:55|72055.99
03:39:56|72055.69
03:39:57|72053.74
03:39:59|72050.86
03:40:00|72051.22
03:40:01|72050.64
03:40:01|72038.32
03:40:02|72043.72
03:40:04|72045.1
03:40:05|72042.38
03:40:06|72037.36
03:40:12|72037.2
03:40:12|72036.94
03:40:14|72034.
03:40:15|72036.85
03:40:16|72041.95
03:40:17|72045.67
03:40:17|72039.13
03:40:19|72037.99
03:40:19|72042.
03:40:21|72037.93
03:40:22|72038.35
03:40:23|72037.55
03:40:23|72038.1
03:40:25|72035.02
03:40:26|72037.94
03:40:27|72037.68
03:40:27|72037.82
03:40:29|72032.92
03:40:29|72034.59
03:40:31|72035.95
03:40:32|72038.58
03:40:33|72040.37
03:40:34|72035.68
03:40:35|72035.73
03:40:36|72037.96
03:40:36|72039.
03:40:37|72037.17
03:40:39|72035.72
03:40:39|72034.12
03:40:40|72030.33
03:40:42|72028.24
03:40:43|72030.35
03:40:43|72038.36
03:40:44|72034.98
03:40:45|72034.28
03:40:47|72032.06
03:40:48|72029.27
03:40:49|72027.82
03:40:50|72037.39
03:40:51|72037.04
03:40:52|72030.58
03:40:53|72031.88
03:40:54|72034.88
03:40:55|72032.09
03:40:56|72031.3
03:40:57|72033.15
03:40:58|72031.2
03:41:00|72033.15
03:41:01|72034.92
03:41:02|72034.49
03:41:03|72036.84
03:41:04|72037.06
03:41:05|72039.97
03:41:06|72038.79
03:41:07|72039.64
03:41:09|72037.33
03:41:09|72039.99
03:41:11|72037.43
03:41:11|72043.41
03:41:13|72044.43
03:41:13|72045.1
03:41:14|72042.16
03:41:16|72043.01
03:41:17|72043.08
03:41:18|72042.83
03:41:19|72041.03
03:41:20|72047.42
03:41:21|72042.62
03:41:22|72045.27
03:41:23|72042.28
03:41:24|72050.57
03:41:25|72050.53
03:41:26|72050.4
03:41:27|72048.76
03:41:28|72049.78
03:41:29|72049.92
03:41:30|72049.13
03:41:31|72049.02
03:41:32|72047.14
03:41:33|72048.88
03:41:34|72047.68
03:41:35|72048.98
03:41:36|72044.04
03:41:37|72045.22
03:41:38|72047.02
03:41:39|72048.78
03:41:40|72050.02
03:41:41|72049.22
03:41:42|72047.66
03:41:43|72042.93
03:41:44|72046.78
03:41:45|72047.39
03:41:46|72040.95
03:41:47|72039.36
03:41:48|72046.05
03:41:49|72041.46
03:41:50|72045.96
03:41:51|72046.72
03:41:52|72048.22
03:41:53|72043.71
03:41:54|72045.46
03:41:55|72044.9
03:41:56|72043.05
03:41:58|72043.17
03:41:58|72045.52
03:41:59|72045.95
03:42:01|72042.04
03:42:01|72041.97
03:42:03|72044.6
03:42:04|72034.03
03:42:05|72047.41
03:42:06|72049.19
03:42:07|72040.26
03:42:08|72039.36
03:42:09|72039.35
03:42:10|72036.93
03:42:11|72036.93
03:42:12|72041.46
03:42:13|72037.25
03:42:14|72034.86
03:42:15|72036.98
03:42:17|72037.22
03:42:18|72038.87
03:42:18|72038.9
03:42:19|72036.72
03:42:21|72039.77
03:42:21|72038.78
03:42:22|72039.12
03:42:23|72036.66
03:42:24|72037.48
03:42:25|72036.84
03:42:26|72037.03
03:42:27|72038.76
03:42:28|72041.86
03:42:29|72038.2
03:42:30|72039.97
03:42:32|72042.89
03:42:33|72037.04
03:42:33|72036.4
03:42:35|72038.69
03:42:35|72038.94
03:42:36|72042.51
03:42:38|72043.63
03:42:39|72043.61
03:42:39|72049.23
03:42:41|72046.42
03:42:41|72045.93
03:42:42|72042.43
03:42:44|72041.39
03:42:45|72036.32
03:42:46|72036.41
03:42:47|72036.74
03:42:48|72035.34
03:42:49|72036.51
03:42:50|72036.36
03:42:51|72036.58
03:42:52|72036.77
03:42:53|72038.48
03:42:54|72035.32
03:42:55|72033.64
03:42:56|72033.48
03:42:57|72034.23
03:42:58|72034.77
03:42:59|72036.51
03:43:00|72038.02
03:43:01|72034.84
03:43:03|72028.66
03:43:04|72030.16
03:43:05|72028.77
03:43:07|72034.33
03:43:08|72033.74
03:43:09|72030.62
03:43:10|72029.6
03:43:10|72031.8
03:43:11|72032.78
03:43:12|72033.32
03:43:14|72024.78
03:43:15|72026.98
03:43:16|72025.12
03:43:16|72022.79
03:43:17|72023.52
03:43:18|72027.38
03:43:19|72026.
03:43:20|72028.71
03:43:22|72030.08
03:43:22|72024.79
03:43:23|72023.43
03:43:24|72024.89
03:43:26|72027.51
03:43:26|72025.76
03:43:27|72028.25
03:43:29|72030.39
03:43:30|72026.69
03:43:30|72030.17
03:43:32|72026.02
03:43:32|72025.09
03:43:33|72025.8
03:43:35|72029.61
03:43:36|72031.13
03:43:37|72029.84
03:43:37|72030.6
03:43:38|72032.86
03:43:40|72032.71
03:43:41|72033.93
03:43:42|72032.48
03:43:43|72034.38
03:43:44|72035.35
03:43:45|72039.67
03:43:46|72042.24
03:43:47|72053.98
03:43:48|72050.53
03:43:49|72055.52
03:43:50|72056.15
03:43:51|72058.53
03:43:52|72059.88
03:43:53|72061.75
03:43:54|72061.09
03:43:56|72060.91
03:43:56|72062.08
03:43:57|72057.19
03:43:58|72058.74
03:44:00|72058.83
03:44:01|72056.68
03:44:01|72057.24
03:44:03|72053.62
03:44:04|72052.26
03:44:05|72059.7
03:44:06|72060.15
03:44:07|72047.24
03:44:08|72048.42
03:44:09|72049.64
03:44:10|72056.47
03:44:11|72055.31
03:44:12|72055.93
03:44:14|72058.06
03:44:14|72059.05
03:44:15|72059.78
03:44:17|72065.02
03:44:17|72060.9
03:44:19|72061.12
03:44:19|72063.26
03:44:21|72060.53
03:44:22|72061.85
03:44:22|72061.19
03:44:23|72062.19
03:44:25|72065.98
03:44:26|72066.56
03:44:26|72059.6
03:44:27|72059.8
03:44:28|72058.43
03:44:30|72062.06
03:44:31|72059.03
03:44:32|72059.27
03:44:33|72060.53
03:44:34|72063.27
03:44:35|72059.23
03:44:36|72057.
03:44:37|72056.58
03:44:38|72059.18
03:44:39|72059.28
03:44:40|72057.54
03:44:41|72059.53
03:44:42|72057.39
03:44:43|72056.48
03:44:44|72056.61
03:44:45|72053.57
03:44:46|72059.59
03:44:47|72057.99
03:44:48|72059.39
03:44:49|72057.15
03:44:50|72054.57
03:44:52|72057.4
03:44:52|72056.15
03:44:53|72058.76
03:44:54|72059.
03:44:55|72064.79
03:44:57|72061.2
03:44:57|72063.28
03:44:58|72063.3
03:44:59|72063.18
03:45:00|72058.11
03:45:01|72059.52
03:45:03|72056.95
03:45:04|72059.86
03:45:05|72060.5
03:45:06|72061.49
03:45:08|72053.61
03:45:09|72058.02
03:45:10|72059.74
03:45:11|72054.56
03:45:12|72055.47
03:45:13|72058.45
03:45:14|72064.1
03:45:15|72075.1
03:45:16|72075.67
03:45:17|72075.
03:45:18|72076.56
03:45:19|72077.94
03:45:20|72077.17
03:45:21|72081.28
03:45:22|72080.2
03:45:23|72076.61
03:45:24|72080.05
03:45:25|72081.88
03:45:26|72079.85
03:45:27|72071.01
03:45:28|72074.61
03:45:29|72072.51
03:45:30|72073.53
03:45:31|72074.3
03:45:32|72068.41
03:45:33|72072.42
03:45:34|72072.26
03:45:35|72069.94
03:45:36|72074.
03:45:37|72070.26
03:45:38|72071.07
03:45:39|72074.96
03:45:40|72071.55
03:45:41|72074.41
03:45:42|72066.28
03:45:43|72068.61
03:45:44|72068.06
03:45:45|72068.93
03:45:46|72067.01
03:45:47|72060.44
03:45:48|72060.52
03:45:49|72061.27
03:45:50|72061.14
03:45:51|72059.08
03:45:52|72061.75
03:45:53|72061.97
03:45:54|72060.26
03:45:55|72060.
03:45:56|72048.03
03:45:57|72051.31
03:45:58|72041.19
03:45:59|72035.77
03:46:00|72037.55
03:46:01|72032.02
03:46:02|72036.4
03:46:03|72033.66
03:46:04|72038.14
03:46:05|72035.28
03:46:06|72035.99
03:46:07|72045.12
03:46:09|72049.16
03:46:10|72049.57
03:46:10|72045.27
03:46:11|72048.35
03:46:12|72044.73
03:46:13|72045.34
03:46:15|72042.06
03:46:16|72033.88
03:46:17|72042.4
03:46:18|72039.92
03:46:19|72039.93
03:46:20|72039.76
03:46:21|72038.43
03:46:22|72040.5
03:46:23|72035.91
03:46:24|72036.86
03:46:25|72033.92
03:46:26|72030.19
03:46:27|72033.39
03:46:28|72029.32
03:46:29|72024.95
03:46:30|72028.02
03:46:31|72026.88
03:46:32|72027.
03:46:33|72024.1
03:46:34|72026.53
03:46:35|72023.63
03:46:36|72023.8
03:46:37|72025.45
03:46:38|72030.27
03:46:39|72031.32
03:46:40|72030.14
03:46:41|72030.66
03:46:42|72027.82
03:46:43|72038.81
03:46:44|72038.79
03:46:45|72045.78
03:46:46|72049.51
03:46:47|72045.29
03:46:48|72047.48
03:46:50|72049.24
03:46:50|72051.8
03:46:52|72047.62
03:46:52|72043.55
03:46:53|72042.64
03:46:54|72042.98
03:46:55|72037.91
03:46:56|72041.76
03:46:57|72033.48
03:46:58|72032.11
03:46:59|72027.01
03:47:01|72021.17
03:47:01|72018.36
03:47:03|72020.24
03:47:05|72018.63
03:47:05|72017.32
03:47:07|72050.91
03:47:07|72056.73
03:47:08|72051.86
03:47:09|72079.26
03:47:10|72083.08
03:47:11|72084.14
03:47:12|72084.51
03:47:13|72102.61
03:47:14|72099.58
03:47:16|72094.94
03:47:16|72091.09
03:47:17|72114.32
03:47:19|72114.36
03:47:20|72113.72
03:47:21|72114.41
03:47:22|72110.83
03:47:23|72097.3
03:47:24|72099.63
03:47:25|72127.77
03:47:26|72127.34
03:47:27|72131.12
03:47:28|72120.02
03:47:29|72144.6
03:47:30|72156.69
03:47:31|72148.74
03:47:32|72142.33
03:47:33|72173.41
03:47:34|72164.31
03:47:35|72168.56
03:47:36|72168.24
03:47:37|72199.99
03:47:38|72204.76
03:47:39|72199.95
03:47:40|72187.14
03:47:41|72175.8
03:47:42|72186.27
03:47:43|72173.23
03:47:44|72163.75
03:47:46|72155.01
03:47:46|72159.54
03:47:47|72154.98
03:47:49|72150.29
03:47:49|72154.32
03:47:50|72153.66
03:47:51|72157.81
03:47:52|72157.9
03:47:53|72162.18
03:47:54|72176.
03:47:55|72189.83
03:47:57|72180.01
03:47:58|72185.06
03:47:58|72177.56
03:48:00|72182.03
03:48:00|72164.41
03:48:01|72158.27
03:48:02|72154.3
03:48:04|72151.87
03:48:05|72153.18
03:48:06|72156.51
03:48:07|72153.39
03:48:08|72148.32
03:48:09|72141.11
03:48:10|72132.11
03:48:11|72125.59
03:48:12|72121.39
03:48:13|72131.42
03:48:14|72132.3
03:48:15|72127.01
03:48:16|72126.04
03:48:18|72117.59
03:48:18|72119.17
03:48:20|72119.2
03:48:20|72108.42
03:48:22|72105.29
03:48:22|72093.82
03:48:24|72097.32
03:48:25|72097.74
03:48:25|72101.34
03:48:26|72102.38
03:48:28|72096.13
03:48:29|72101.73
03:48:29|72094.81
03:48:31|72091.31
03:48:31|72092.91
03:48:33|72090.48
03:48:34|72087.03
03:48:35|72087.42
03:48:35|72088.04
03:48:37|72087.62
03:48:38|72088.65
03:48:38|72087.19
03:48:40|72089.93
03:48:41|72087.26
03:48:42|72089.6
03:48:43|72084.45
03:48:44|72084.2
03:48:45|72087.58
03:48:46|72086.1
03:48:47|72078.15
03:48:47|72068.16
03:48:48|72071.06
03:48:50|72073.4
03:48:50|72076.67
03:48:52|72080.01
03:48:53|72077.47
03:48:55|72087.02
03:48:55|72090.37
03:48:56|72089.27
03:48:58|72091.63
03:48:59|72091.57
03:48:59|72088.83
03:49:00|72088.96
03:49:01|72086.05
03:49:03|72081.67
03:49:03|72085.09
03:49:04|72089.03
03:49:06|72085.51
03:49:07|72091.2
03:49:07|72087.37
03:49:09|72080.27
03:49:10|72063.2
03:49:11|72065.97
03:49:12|72066.33
03:49:13|72069.21
03:49:14|72074.74
03:49:15|72069.46
03:49:16|72072.57
03:49:17|72071.08
03:49:18|72066.32
03:49:19|72067.16
03:49:20|72075.6
03:49:21|72061.12
03:49:22|72064.67
03:49:23|72058.89
03:49:25|72062.54
03:49:26|72060.93
03:49:26|72056.38
03:49:27|72059.59
03:49:28|72062.61
03:49:29|72062.33
03:49:31|72068.01
03:49:31|72062.16
03:49:32|72060.28
03:49:33|72066.96
03:49:34|72062.63
03:49:35|72066.09
03:49:37|72063.88
03:49:37|72067.82
03:49:39|72060.
03:49:39|72059.81
03:49:40|72061.95
03:49:41|72065.16
03:49:42|72064.08
03:49:43|72061.49
03:49:44|72065.39
03:49:45|72070.96
03:49:47|72062.51
03:49:47|72063.56
03:49:49|72066.99
03:49:49|72067.39
03:49:51|72060.32
03:49:52|72062.59
03:49:52|72064.84
03:49:53|72070.04
03:49:55|72094.49
03:49:56|72094.9
03:49:57|72090.09
03:49:57|72064.77
03:49:59|72059.52
03:50:00|72060.51
03:50:01|72058.62
03:50:02|72061.04
03:50:03|72062.09
03:50:04|72069.97
03:50:06|72067.61
03:50:07|72070.74
03:50:08|72071.44
03:50:09|72069.41
03:50:10|72074.78
03:50:11|72090.
03:50:11|72089.65
03:50:13|72089.57
03:50:14|72089.01
03:50:15|72095.86
03:50:16|72103.34
03:50:17|72099.46
03:50:18|72098.97
03:50:19|72107.43
03:50:20|72105.53
03:50:21|72113.86
03:50:22|72112.56
03:50:24|72109.2
03:50:24|72113.98
03:50:25|72105.4
03:50:26|72113.98
03:50:28|72115.46
03:50:28|72112.63
03:50:29|72109.79
03:50:30|72119.64
03:50:32|72109.21
03:50:32|72110.99
03:50:34|72110.98
03:50:34|72112.14
03:50:35|72111.68
03:50:36|72114.29
03:50:37|72110.11
03:50:38|72111.6
03:50:39|72105.39
03:50:40|72106.78
03:50:41|72102.1
03:50:42|72107.87
03:50:44|72105.74
03:50:44|72114.26
03:50:46|72114.77
03:50:46|72112.69
03:50:47|72090.54
03:50:48|72089.38
03:50:49|72087.03
03:50:50|72088.38
03:50:51|72087.68
03:50:52|72086.33
03:50:53|72089.39
03:50:55|72094.14
03:50:55|72092.19
03:50:56|72096.5
03:50:57|72098.58
03:50:58|72097.74
03:50:59|72096.32
03:51:01|72092.22
03:51:02|72092.01
03:51:02|72097.
03:51:04|72093.8
03:51:05|72095.48
03:51:06|72096.26
03:51:07|72090.3
03:51:08|72094.2
03:51:09|72097.34
03:51:10|72093.63
03:51:10|72096.18
03:51:12|72092.26
03:51:13|72094.11
03:51:14|72092.01
03:51:15|72096.86
03:51:16|72090.39
03:51:17|72096.29
03:51:18|72094.64
03:51:19|72095.23
03:51:20|72094.
03:51:21|72096.15
03:51:22|72096.
03:51:23|72096.25
03:51:24|72093.63
03:51:25|72097.37
03:51:26|72097.3
03:51:27|72101.18
03:51:29|72095.9
03:51:29|72094.24
03:51:30|72094.49
03:51:31|72091.39
03:51:33|72094.81
03:51:34|72093.63
03:51:35|72094.45
03:51:36|72097.31
03:51:37|72093.7
03:51:38|72097.38
03:51:39|72095.05
03:51:40|72093.63
03:51:40|72096.34
03:51:42|72096.58
03:51:43|72093.63
03:51:44|72094.35
03:51:45|72097.44
03:51:46|72097.24
03:51:46|72096.12
03:51:47|72094.93
03:51:48|72096.97
03:51:49|72092.26
03:51:50|72094.11
03:51:51|72095.36
03:51:52|72096.16
03:51:53|72095.52
03:51:55|72094.47
03:51:56|72095.19
03:51:57|72096.83
03:51:58|72095.52
03:51:59|72092.01
03:52:00|72093.9
03:52:01|72093.71
03:52:02|72079.66
03:52:03|72077.
03:52:05|72085.08
03:52:05|72100.02
03:52:06|72090.74
03:52:07|72094.15
03:52:08|72098.81
03:52:10|72100.5
03:52:11|72096.28
03:52:13|72096.29
03:52:13|72100.26
03:52:14|72100.
03:52:16|72104.
03:52:16|72103.55
03:52:17|72103.32
03:52:19|72097.97
03:52:20|72093.84
03:52:20|72092.39
03:52:22|72087.72
03:52:23|72091.72
03:52:24|72093.29
03:52:25|72096.2
03:52:26|72098.81
03:52:27|72097.08
03:52:28|72093.38
03:52:29|72091.08
03:52:30|72094.07
03:52:31|72090.33
03:52:32|72079.81
03:52:33|72078.06
03:52:34|72082.43
03:52:35|72091.19
03:52:36|72092.09
03:52:37|72095.21
03:52:38|72073.68
03:52:39|72074.4
03:52:40|72068.29
03:52:41|72071.25
03:52:42|72071.88
03:52:43|72068.
03:52:44|72068.
03:52:45|72072.
03:52:47|72075.97
03:52:47|72069.03
03:52:48|72073.61
03:52:50|72070.31
03:52:50|72070.59
03:52:51|72070.71
03:52:52|72068.25
03:52:53|72071.51
03:52:55|72076.11
03:52:56|72075.71
03:52:56|72072.01
03:52:57|72072.01
03:52:58|72072.67
03:52:59|72072.56
03:53:00|72074.95
03:53:01|72074.57
03:53:02|72074.54
03:53:03|72072.04
03:53:05|72071.33
03:53:07|72072.4
03:53:08|72072.
03:53:09|72072.01
03:53:10|72072.74
03:53:11|72074.09
03:53:11|72075.98
03:53:12|72069.09
03:53:13|72078.27
03:53:15|72081.01
03:53:15|72076.35
03:53:16|72076.54
03:53:18|72081.39
03:53:19|72081.05
03:53:20|72082.42
03:53:21|72077.48
03:53:21|72080.4
03:53:23|72079.44
03:53:24|72056.32
03:53:24|72061.7
03:53:26|72057.29
03:53:27|72058.03
03:53:28|72064.96
03:53:28|72071.06
03:53:30|72066.53
03:53:30|72062.81
03:53:32|72057.01
03:53:33|72055.
03:53:34|72055.37
03:53:34|72062.06
03:53:36|72060.07
03:53:36|72064.54
03:53:38|72062.41
03:53:39|72060.
03:53:39|72056.85
03:53:41|72053.13
03:53:42|72052.01
03:53:43|72050.
03:53:44|72048.93
03:53:45|72049.4
03:53:46|72047.51
03:53:47|72047.11
03:53:48|72049.87
03:53:49|72048.08
03:53:50|72048.34
03:53:51|72047.47
03:53:52|72051.07
03:53:53|72051.6
03:53:54|72045.57
03:53:55|72047.01
03:53:56|72047.39
03:53:57|72053.61
03:53:58|72066.73
03:53:59|72065.01
03:54:00|72067.52
03:54:01|72067.01
03:54:02|72071.54
03:54:03|72040.01
03:54:04|72037.86
03:54:06|72046.18
03:54:07|72046.87
03:54:08|72044.97
03:54:09|72045.02
03:54:10|72049.85
03:54:11|72052.09
03:54:13|72052.48
03:54:13|72054.37
03:54:15|72047.55
03:54:15|72052.36
03:54:16|72047.41
03:54:18|72054.69
03:54:19|72052.84
03:54:20|72060.66
03:54:21|72076.43
03:54:22|72064.05
03:54:23|72063.43
03:54:25|72068.61
03:54:26|72070.03
03:54:26|72073.98
03:54:27|72066.19
03:54:29|72066.92
03:54:30|72066.31
03:54:30|72067.38
03:54:31|72067.51
03:54:33|72057.41
03:54:34|72061.08
03:54:34|72059.6
03:54:35|72064.58
03:54:36|72063.15
03:54:37|72055.81
03:54:38|72058.18
03:54:40|72062.43
03:54:40|72064.54
03:54:42|72058.99
03:54:43|72057.96
03:54:43|72056.63
03:54:45|72063.23
03:54:46|72071.58
03:54:47|72062.84
03:54:48|72062.71
03:54:49|72065.34
03:54:50|72064.06
03:54:51|72064.94
03:54:52|72066.72
03:54:52|72068.5
03:54:54|72069.96
03:54:54|72070.
03:54:56|72070.27
03:54:57|72074.11
03:54:58|72073.
03:54:59|72068.88
03:55:00|72069.31
03:55:01|72062.87
03:55:01|72048.52
03:55:03|72050.24
03:55:03|72052.06
03:55:04|72050.42
03:55:06|72048.59
03:55:08|72047.1
03:55:09|72048.78
03:55:09|72050.25
03:55:10|72052.13
03:55:12|72047.34
03:55:12|72050.97
03:55:14|72050.
03:55:14|72052.57
03:55:16|72057.85
03:55:17|72051.53
03:55:18|72049.21
03:55:19|72052.39
03:55:20|72051.41
03:55:21|72052.57
03:55:22|72050.86
03:55:23|72049.4
03:55:24|72050.51
03:55:25|72052.11
03:55:26|72049.69
03:55:27|72046.37
03:55:28|72046.63
03:55:30|72046.51
03:55:31|72048.64
03:55:31|72046.48
03:55:32|72029.31
03:55:34|72030.02
03:55:34|72033.96
03:55:35|72035.63
03:55:36|72031.51
03:55:38|72033.15
03:55:38|72030.62
03:55:40|72030.74
03:55:40|72035.45
03:55:41|72030.1
03:55:42|72030.34
03:55:43|72031.16
03:55:45|72032.04
03:55:45|72030.2
03:55:46|72031.62
03:55:47|72031.32
03:55:48|72029.8
03:55:49|72030.08
03:55:50|72047.5
03:55:51|72053.9
03:55:52|72055.5
03:55:53|72057.61
03:55:54|72058.1
03:55:56|72058.84
03:55:57|72058.23
03:55:57|72057.36
03:55:59|72060.
03:56:00|72065.4
03:56:01|72066.46
03:56:01|72068.72
03:56:02|72073.32
03:56:04|72073.36
03:56:04|72065.76
03:56:06|72066.71
03:56:07|72067.11
03:56:08|72065.01
03:56:10|72071.68
03:56:11|72051.
03:56:12|72055.36
03:56:13|72056.14
03:56:13|72065.99
03:56:14|72062.08
03:56:16|72063.33
03:56:17|72059.33
03:56:18|72054.55
03:56:19|72055.23
03:56:20|72055.32
03:56:21|72061.22
03:56:22|72062.54
03:56:23|72063.77
03:56:24|72062.53
03:56:25|72063.36
03:56:26|72063.52
03:56:27|72066.39
03:56:28|72066.55
03:56:29|72067.74
03:56:30|72078.76
03:56:31|72080.38
03:56:32|72082.49
03:56:33|72081.33
03:56:34|72079.48
03:56:35|72076.19
03:56:36|72076.47
03:56:37|72079.58
03:56:38|72080.39
03:56:39|72079.02
03:56:40|72078.02
03:56:41|72076.44
03:56:42|72077.99
03:56:43|72082.98
03:56:44|72080.26
03:56:46|72082.27
03:56:46|72082.46
03:56:47|72083.59
03:56:49|72085.39
03:56:49|72078.8
03:56:51|72076.06
03:56:51|72074.
03:56:52|72076.57
03:56:54|72077.69
03:56:54|72078.8
03:56:56|72076.9
03:56:57|72077.93
03:56:58|72074.56
03:56:59|72077.96
03:57:00|72076.41
03:57:01|72079.8
03:57:02|72079.92
03:57:03|72080.39
03:57:04|72081.4
03:57:05|72081.85
03:57:06|72072.27
03:57:07|72081.73
03:57:08|72083.64
03:57:09|72084.84
03:57:10|72083.58
03:57:11|72087.98
03:57:12|72086.65
03:57:13|72084.96
03:57:14|72084.67
03:57:15|72092.61
03:57:16|72087.68
03:57:18|72086.42
03:57:18|72089.34
03:57:20|72086.32
03:57:20|72085.34
03:57:21|72086.83
03:57:23|72086.71
03:57:24|72083.41
03:57:25|72085.62
03:57:26|72089.01
03:57:27|72090.27
03:57:28|72089.86
03:57:29|72084.09
03:57:30|72082.54
03:57:31|72086.19
03:57:32|72085.62
03:57:33|72087.4
03:57:34|72086.68
03:57:35|72087.41
03:57:36|72082.33
03:57:37|72083.32
03:57:38|72086.06
03:57:39|72085.74
03:57:40|72083.32
03:57:41|72085.82
03:57:42|72089.88
03:57:43|72088.68
03:57:45|72088.71
03:57:45|72090.38
03:57:47|72088.54
03:57:47|72088.83
03:57:48|72090.23
03:57:49|72096.2
03:57:50|72090.1
03:57:52|72091.66
03:57:52|72091.06
03:57:54|72091.52
03:57:54|72090.63
03:57:56|72094.2
03:57:56|72077.27
03:57:57|72080.84
03:57:58|72076.27
03:57:59|72079.62
03:58:00|72076.98
03:58:01|72079.54
03:58:02|72076.84
03:58:03|72077.58
03:58:04|72079.44
03:58:05|72082.71
03:58:06|72083.72
03:58:07|72082.75
03:58:09|72084.08
03:58:11|72090.16
03:58:12|72089.77
03:58:13|72082.43
03:58:14|72082.7
03:58:15|72083.13
03:58:16|72086.77
03:58:17|72089.53
03:58:18|72090.33
03:58:19|72088.18
03:58:20|72092.93
03:58:21|72085.4
03:58:23|72089.74
03:58:24|72089.91
03:58:25|72090.95
03:58:26|72091.77
03:58:27|72091.35
03:58:28|72089.27
03:58:29|72089.56
03:58:30|72093.13
03:58:31|72091.75
03:58:32|72083.04
03:58:33|72082.22
03:58:34|72086.32
03:58:35|72086.13
03:58:36|72086.17
03:58:37|72079.27
03:58:39|72077.07
03:58:39|72076.73
03:58:41|72080.02
03:58:41|72077.22
03:58:42|72081.38
03:58:44|72078.8
03:58:44|72080.07
03:58:45|72080.68
03:58:46|72078.46
03:58:47|72082.09
03:58:48|72082.88
03:58:49|72084.1
03:58:50|72083.64
03:58:51|72087.2
03:58:53|72085.73
03:58:53|72085.04
03:58:55|72083.23
03:58:55|72087.64
03:58:56|72087.47
03:58:57|72089.04
03:58:58|72085.31
03:58:59|72087.08
03:59:00|72086.88
03:59:01|72086.61
03:59:03|72087.63
03:59:04|72084.83
03:59:04|72085.37
03:59:05|72087.92
03:59:06|72083.61
03:59:07|72087.21
03:59:08|72085.92
03:59:10|72085.39
03:59:11|72085.99
03:59:12|72087.07
03:59:14|72086.12
03:59:14|72086.55
03:59:15|72086.94
03:59:17|72086.33
03:59:18|72087.32
03:59:19|72093.64
03:59:20|72105.38
03:59:20|72101.71
03:59:21|72103.87
03:59:23|72104.31
03:59:24|72095.67
03:59:25|72100.3
03:59:26|72100.02
03:59:27|72100.02
03:59:28|72100.56
03:59:29|72098.22
03:59:30|72101.83
03:59:31|72102.82
03:59:32|72101.58
03:59:33|72099.89
03:59:35|72100.13
03:59:36|72098.49
03:59:37|72097.61
03:59:37|72098.73
03:59:38|72100.13
03:59:39|72104.56
03:59:40|72102.76
03:59:41|72106.62
03:59:42|72099.65
03:59:44|72102.96
03:59:44|72101.46
03:59:45|72100.85
03:59:47|72101.04
03:59:47|72101.72
03:59:48|72101.01
03:59:49|72101.01
03:59:50|72103.12
03:59:52|72100.16
03:59:53|72101.02
03:59:54|72105.28
03:59:55|72105.4
03:59:56|72106.
03:59:57|72106.
03:59:58|72107.
03:59:59|72118.05
04:00:00|72112.03
04:00:01|72110.55
04:00:02|72111.41
04:00:03|72111.53
04:00:04|72104.23
04:00:05|72104.4
04:00:06|72099.22
04:00:07|72105.26
04:00:08|72104.38
04:00:09|72102.02
04:00:11|72107.87
04:00:12|72107.19
04:00:13|72114.71
04:00:14|72111.79
04:00:15|72113.63
04:00:16|72113.64
04:00:17|72114.61
04:00:18|72111.84
04:00:19|72114.93
04:00:20|72116.18
04:00:21|72113.61
04:00:22|72117.15
04:00:23|72116.67
04:00:25|72116.81
04:00:26|72117.81
04:00:26|72114.63
04:00:28|72117.81
04:00:28|72115.95
04:00:30|72113.15
04:00:30|72111.05
04:00:31|72111.88
04:00:32|72108.01
04:00:33|72111.66
04:00:34|72113.39
04:00:36|72114.85
04:00:36|72110.37
04:00:38|72110.53
04:00:38|72110.55
04:00:39|72106.88
04:00:40|72107.36
04:00:41|72107.68
04:00:42|72100.
04:00:43|72102.61
04:00:44|72105.37
04:00:45|72106.78
04:00:46|72103.52
04:00:47|72105.25
04:00:48|72100.18
04:00:49|72107.59
04:00:50|72107.66
04:00:51|72104.01
04:00:52|72103.29
04:00:54|72103.12
04:00:54|72112.38
04:00:55|72110.52
04:00:56|72105.81
04:00:58|72103.43
04:00:58|72105.13
04:00:59|72099.53
04:01:00|72076.2
04:01:01|72071.73
04:01:02|72081.53
04:01:03|72078.96
04:01:04|72078.19
04:01:05|72072.89
04:01:06|72070.28
04:01:08|72076.04
04:01:08|72080.71
04:01:09|72081.27
04:01:11|72078.2
04:01:12|72068.42
04:01:13|72069.49
04:01:14|72057.01
04:01:15|72046.24
04:01:16|72046.97
04:01:17|72060.9
04:01:19|72060.27
04:01:19|72057.56
04:01:20|72064.
04:01:21|72062.17
04:01:22|72058.94
04:01:23|72054.9
04:01:24|72054.92
04:01:25|72055.39
04:01:26|72058.56
04:01:27|72055.34
04:01:28|72052.35
04:01:30|72053.5
04:01:30|72061.78
04:01:32|72059.98
04:01:32|72058.01
04:01:33|72058.39
04:01:34|72058.99
04:01:36|72060.21
04:01:36|72065.08
04:01:38|72060.61
04:01:38|72059.63
04:01:39|72060.76
04:01:41|72064.07
04:01:41|72066.38
04:01:43|72064.77
04:01:43|72066.52
04:01:44|72066.14
04:01:46|72069.39
04:01:46|72075.45
04:01:47|72072.46
04:01:49|72075.6
04:01:50|72075.16
04:01:51|72080.47
04:01:52|72075.84
04:01:53|72076.
04:01:54|72076.49
04:01:54|72075.72
04:01:56|72077.52
04:01:56|72074.7
04:01:58|72075.31
04:01:59|72076.34
04:01:59|72076.34
04:02:01|72070.95
04:02:02|72065.68
04:02:03|72063.52
04:02:04|72067.51
04:02:05|72070.55
04:02:06|72066.92
04:02:07|72066.94
04:02:08|72067.04
04:02:09|72067.28
04:02:10|72070.3
04:02:11|72067.68
04:02:12|72069.94
04:02:14|72067.43
04:02:15|72070.47
04:02:15|72072.11
04:02:17|72072.1
04:02:18|72082.01
04:02:19|72081.87
04:02:20|72075.14
04:02:21|72075.5
04:02:23|72044.
04:02:24|72045.8
04:02:24|72043.03
04:02:26|72043.68
04:02:27|72046.05
04:02:28|72047.31
04:02:29|72047.95
04:02:30|72047.95
04:02:31|72048.6
04:02:32|72049.67
04:02:33|72053.38
04:02:34|72045.2
04:02:36|72046.08
04:02:37|72042.97
04:02:38|72045.16
04:02:39|72039.83
04:02:40|72038.88
04:02:40|72040.75
04:02:41|72037.99
04:02:42|72034.54
04:02:43|72037.76
04:02:45|72042.29
04:02:46|72039.53
04:02:46|72036.34
04:02:48|72036.46
04:02:48|72037.35
04:02:50|72038.2
04:02:51|72039.68
04:02:51|72039.55
04:02:53|72037.2
04:02:54|72035.03
04:02:55|72034.06
04:02:56|72038.68
04:02:57|72034.06
04:02:59|72037.98
04:02:59|72038.34
04:03:00|72041.43
04:03:01|72039.12
04:03:02|72041.82
04:03:04|72039.19
04:03:04|72041.5
04:03:05|72040.41
04:03:07|72045.48
04:03:07|72040.53
04:03:08|72042.65
04:03:09|72040.41
04:03:10|72040.69
04:03:11|72041.67
04:03:13|72044.42
04:03:13|72041.53
04:03:15|72048.8
04:03:16|72049.42
04:03:17|72047.31
04:03:18|72047.77
04:03:19|72044.7
04:03:20|72040.03
04:03:21|72037.57
04:03:22|72035.25
04:03:23|72035.6
04:03:24|72037.56
04:03:25|72031.49
04:03:26|72031.88
04:03:27|72031.25
04:03:29|72031.2
04:03:29|72032.21
04:03:31|72035.01
04:03:32|72032.53
04:03:33|72031.8
04:03:34|72033.73
04:03:35|72034.48
04:03:36|72034.37
04:03:37|72034.13
04:03:38|72033.51
04:03:39|72031.22
04:03:40|72026.3
04:03:41|72026.08
04:03:42|72032.27
04:03:43|72030.82
04:03:44|72030.64
04:03:45|72032.43
04:03:46|72034.32
04:03:47|72029.63
04:03:48|72028.46
04:03:49|72029.16
04:03:50|72029.43
04:03:51|72027.61
04:03:52|72028.6
04:03:53|72028.72
04:03:54|72028.85
04:03:55|72027.72
04:03:56|72034.87
04:03:57|72029.39
04:03:58|72029.93
04:03:59|72030.21
04:04:00|72030.93
04:04:01|72031.67
04:04:02|72033.08
04:04:03|72031.81
04:04:04|72028.98
04:04:05|72029.06
04:04:06|72027.52
04:04:07|72027.89
04:04:08|72030.39
04:04:09|72030.39
04:04:10|72033.72
04:04:11|72032.99
04:04:13|72032.23
04:04:13|72040.01
04:04:15|72034.66
04:04:16|72039.18
04:04:17|72037.74
04:04:18|72038.87
04:04:19|72034.89
04:04:21|72037.86
04:04:21|72035.
04:04:22|72037.51
04:04:23|72038.79
04:04:25|72040.74
04:04:25|72035.1
04:04:27|72034.02
04:04:28|72027.53
04:04:28|72027.49
04:04:29|72026.35
04:04:30|72016.78
04:04:32|72026.62
04:04:32|72020.53
04:04:34|72020.53
04:04:35|72023.85
04:04:35|72021.3
04:04:37|72020.84
04:04:38|72018.
04:04:38|72005.62
04:04:40|72004.02
04:04:40|72008.94
04:04:41|72014.67
04:04:43|72013.45
04:04:43|72020.54
04:04:45|72021.96
04:04:45|72020.01
04:04:46|72019.74
04:04:48|72018.53
04:04:50|72018.61
04:04:50|72017.89
04:04:52|72021.31
04:04:53|72018.51
04:04:53|72018.07
04:04:54|72018.88
04:04:55|72025.11
04:04:56|72018.96
04:04:57|72020.58
04:04:58|72018.96
04:05:00|72017.39
04:05:00|72015.63
04:05:01|72015.85
04:05:02|72017.03
04:05:03|72019.88
04:05:04|72018.01
04:05:05|72020.7
04:05:07|72008.01
04:05:07|72010.38
04:05:08|72007.75
04:05:09|72006.46
04:05:10|72004.13
04:05:11|72015.22
04:05:12|72010.03
04:05:14|72010.61
04:05:15|72006.39
04:05:16|72009.89
04:05:17|72012.13
04:05:18|72014.61
04:05:19|72019.02
04:05:20|72015.72
04:05:21|72012.94
04:05:22|72014.42
04:05:23|72007.93
04:05:24|72012.65
04:05:25|72014.19
04:05:27|72007.47
04:05:27|71990.88
04:05:28|71982.4
04:05:30|71974.83
04:05:31|71979.86
04:05:32|71982.15
04:05:33|71985.96
04:05:34|71985.17
04:05:35|71984.4
04:05:36|71985.84
04:05:37|71982.19
04:05:38|71989.78
04:05:39|71986.68
04:05:40|71988.43
04:05:41|71987.04
04:05:42|71983.35
04:05:43|71982.32
04:05:44|71986.58
04:05:45|71985.09
04:05:46|71982.02
04:05:47|71985.56
04:05:49|71987.12
04:05:49|71985.01
04:05:50|71986.28
04:05:51|71984.8
04:05:53|71984.83
04:05:53|71978.48
04:05:54|71981.71
04:05:55|71978.14
04:05:57|71979.7
04:05:57|71976.4
04:05:58|71981.98
04:06:00|71982.8
04:06:01|71986.87
04:06:01|71980.39
04:06:02|71981.79
04:06:04|71984.67
04:06:05|71986.37
04:06:06|71981.65
04:06:07|71981.08
04:06:08|71982.92
04:06:09|71983.17
04:06:10|71983.56
04:06:12|71983.39
04:06:12|71980.75
04:06:13|71980.39
04:06:15|71983.24
04:06:16|71987.25
04:06:17|71985.74
04:06:18|71991.41
04:06:19|71996.83
04:06:20|71994.11
04:06:21|71994.06
04:06:22|71998.7
04:06:23|71999.88
04:06:24|71998.95
04:06:25|71998.83
04:06:26|71993.44
04:06:28|71999.88
04:06:29|71996.72
04:06:29|71996.14
04:06:31|71998.09
04:06:31|71998.17
04:06:33|71998.16
04:06:34|71997.64
04:06:34|71998.17
04:06:35|71998.33
04:06:36|71998.35
04:06:37|72002.02
04:06:38|72003.82
04:06:39|72007.79
04:06:41|72002.01
04:06:42|72004.53
04:06:42|72005.09
04:06:44|72004.61
04:06:45|72001.73
04:06:45|72000.89
04:06:47|71995.24
04:06:48|71994.55
04:06:48|71995.63
04:06:49|71998.27
04:06:50|72000.24
04:06:52|72000.09
04:06:53|71997.04
04:06:54|71999.56
04:06:55|72000.4
04:06:55|72001.81
04:06:56|71997.19
04:06:59|71998.34
04:06:59|71999.96
04:07:00|71999.04
04:07:01|72001.26
04:07:03|72006.41
04:07:03|72005.19
04:07:05|72009.64
04:07:05|72005.6
04:07:07|72006.37
04:07:07|72007.32
04:07:08|72007.9
04:07:09|72001.33
04:07:10|72006.05
04:07:11|72002.77
04:07:12|72003.39
04:07:13|72005.21
04:07:15|72006.53
04:07:17|72008.27
04:07:18|72007.97
04:07:19|72003.72
04:07:20|72000.52
04:07:21|71999.2
04:07:22|72001.1
04:07:23|71999.56
04:07:24|71998.82
04:07:25|71993.39
04:07:26|71993.88
04:07:27|71994.98
04:07:28|71996.88
04:07:29|71993.67
04:07:30|71991.83
04:07:31|71990.79
04:07:32|71991.58
04:07:33|71991.51
04:07:34|71990.66
04:07:35|71989.65
04:07:36|71989.08
04:07:37|71987.99
04:07:38|71989.65
04:07:39|71991.21
04:07:40|71992.71
04:07:41|71989.18
04:07:42|71988.79
04:07:43|71996.33
04:07:45|71996.05
04:07:46|71996.59
04:07:47|71989.57
04:07:47|71988.08
04:07:49|71988.59
04:07:49|71988.96
04:07:51|71990.2
04:07:51|71987.27
04:07:52|71986.47
04:07:53|71986.59
04:07:54|71986.8
04:07:55|71991.05
04:07:56|71992.65
04:07:57|71995.01
04:07:59|71993.77
04:07:59|71995.21
04:08:01|71993.41
04:08:01|71993.57
04:08:03|71995.91
04:08:03|71998.86
04:08:04|72001.23
04:08:06|71999.5
04:08:06|71995.21
04:08:07|71997.92
04:08:08|72002.32
04:08:09|71998.32
04:08:10|72001.11
04:08:11|72000.87
04:08:12|72004.1
04:08:13|72002.99
04:08:15|71998.45
04:08:17|71997.56
04:08:17|72001.38
04:08:18|71995.1
04:08:19|71994.03
04:08:20|71995.1
04:08:22|71970.18
04:08:22|71985.06
04:08:24|71980.01
04:08:25|71985.35
04:08:25|71980.72
04:08:26|71982.72
04:08:28|71976.51
04:08:29|71979.99
04:08:30|71968.
04:08:30|71973.45
04:08:31|71972.19
04:08:32|71970.
04:08:35|71968.15
04:08:35|71970.71
04:08:37|71969.08
04:08:38|71978.83
04:08:39|71979.23
04:08:39|71975.07
04:08:41|71975.59
04:08:42|71974.43
04:08:43|71974.73
04:08:44|71974.56
04:08:45|71979.01
04:08:46|71973.54
04:08:47|71972.94
04:08:48|71974.26
04:08:49|71970.26
04:08:50|71974.38
04:08:51|71977.05
04:08:52|71974.6
04:08:53|71975.15
04:08:54|71974.52
04:08:55|71973.36
04:08:56|71969.6
04:08:57|71976.55
04:08:58|71980.04
04:08:59|71979.59
04:09:00|71978.01
04:09:01|71985.58
04:09:02|71986.16
04:09:03|71986.52
04:09:04|71986.4
04:09:05|71987.01
04:09:06|71986.36
04:09:07|71991.24
04:09:08|71990.25
04:09:09|71990.8
04:09:10|71991.68
04:09:11|71990.96
04:09:12|71992.68
04:09:13|72002.14
04:09:14|72002.55
04:09:15|71999.88
04:09:17|72002.02
04:09:17|71999.6
04:09:19|72003.75
04:09:20|72003.74
04:09:21|72001.93
04:09:22|72000.53
04:09:23|72002.23
04:09:25|72001.11
04:09:26|72003.5
04:09:28|72005.46
04:09:29|72005.12
04:09:30|72008.42
04:09:31|72021.51
04:09:32|72022.81
04:09:33|72019.63
04:09:34|72020.07
04:09:35|72017.44
04:09:36|72017.49
04:09:37|72016.46
04:09:38|72019.56
04:09:39|72026.
04:09:40|72033.12
04:09:41|72036.38
04:09:42|72047.95
04:09:43|72046.41
04:09:44|72045.95
04:09:45|72044.86
04:09:46|72045.56
04:09:47|72044.87
04:09:48|72041.94
04:09:49|72045.94
04:09:50|72045.11
04:09:52|72047.68
04:09:52|72042.78
04:09:54|72045.77
04:09:54|72045.19
04:09:55|72048.61
04:09:56|72048.73
04:09:57|72054.34
04:09:58|72058.37
04:09:59|72055.4
04:10:00|72053.5
04:10:01|72054.09
04:10:03|72051.92
04:10:04|72054.89
04:10:04|72053.76
04:10:05|72055.78
04:10:06|72060.
04:10:07|72059.85
04:10:09|72057.26
04:10:09|72058.96
04:10:10|72057.52
04:10:11|72055.6
04:10:12|72055.46
04:10:14|72057.18
04:10:14|72055.1
04:10:15|72055.8
04:10:17|72054.1
04:10:19|72053.43
04:10:19|72054.67
04:10:20|72054.79
04:10:22|72056.28
04:10:23|72058.45
04:10:24|72058.62
04:10:25|72058.32
04:10:26|72056.91
04:10:27|72054.27
04:10:28|72059.47
04:10:29|72059.45
04:10:30|72070.
04:10:31|72067.6
04:10:32|72070.
04:10:33|72070.
04:10:34|72069.99
04:10:36|72070.
04:10:37|72069.76
04:10:38|72069.64
04:10:38|72070.
04:10:40|72071.22
04:10:41|72076.27
04:10:42|72077.22
04:10:42|72070.1
04:10:43|72072.97
04:10:45|72074.72
04:10:46|72073.14
04:10:47|72073.08
04:10:48|72071.99
04:10:48|72071.8
04:10:49|72071.8
04:10:51|72071.72
04:10:52|72071.4
04:10:53|72069.3
04:10:54|72069.77
04:10:55|72067.31
04:10:56|72068.17
04:10:57|72067.3
04:10:58|72070.62
04:10:59|72066.23
04:11:00|72069.36
04:11:01|72067.38
04:11:02|72063.33
04:11:03|72061.41
04:11:04|72064.39
04:11:05|72062.03
04:11:06|72063.99
04:11:07|72061.34
04:11:08|72065.19
04:11:09|72066.6
04:11:10|72064.19
04:11:11|72063.01
04:11:12|72064.57
04:11:13|72063.47
04:11:14|72064.11
04:11:15|72064.83
04:11:16|72069.2
04:11:17|72071.98
04:11:18|72069.85
04:11:20|72069.08
04:11:21|72069.95
04:11:22|72071.06
04:11:23|72070.55
04:11:24|72066.97
04:11:25|72068.36
04:11:27|72072.95
04:11:27|72073.2
04:11:28|72074.54
04:11:30|72071.96
04:11:30|72073.61
04:11:32|72073.36
04:11:34|72073.14
04:11:35|72071.41
04:11:36|72071.23
04:11:37|72069.31
04:11:38|72074.58
04:11:39|72074.78
04:11:40|72073.68
04:11:41|72069.29
04:11:42|72071.55
04:11:43|72069.48
04:11:44|72071.54
04:11:45|72073.55
04:11:46|72074.69
04:11:47|72081.22
04:11:48|72077.28
04:11:49|72074.99
04:11:50|72068.97
04:11:51|72083.38
04:11:52|72084.2
04:11:53|72082.9
04:11:54|72085.51
04:11:55|72084.67
04:11:56|72081.25
04:11:57|72080.66
04:11:58|72066.79
04:12:00|72069.42
04:12:01|72085.45
04:12:02|72084.88
04:12:02|72091.46
04:12:04|72087.3
04:12:05|72091.39
04:12:06|72082.9
04:12:07|72080.72
04:12:08|72086.7
04:12:09|72081.59
04:12:10|72081.23
04:12:11|72080.14
04:12:12|72078.7
04:12:13|72073.46
04:12:14|72072.41
04:12:15|72070.85
04:12:16|72082.48
04:12:17|72084.95
04:12:18|72084.52
04:12:19|72078.04
04:12:21|72097.
04:12:22|72093.08
04:12:23|72094.42
04:12:24|72095.82
04:12:26|72078.61
04:12:27|72074.15
04:12:28|72073.74
04:12:29|72072.27
04:12:30|72080.28
04:12:31|72081.14
04:12:32|72087.04
04:12:33|72089.68
04:12:34|72089.47
04:12:35|72089.64
04:12:36|72091.24
04:12:37|72090.11
04:12:38|72089.08
04:12:39|72086.8
04:12:40|72087.2
04:12:41|72089.68
04:12:43|72086.83
04:12:43|72072.5
04:12:44|72076.94
04:12:46|72081.38
04:12:47|72084.22
04:12:47|72084.07
04:12:49|72080.17
04:12:50|72082.78
04:12:51|72083.24
04:12:52|72089.16
04:12:53|72087.52
04:12:54|72088.48
04:12:55|72094.45
04:12:56|72096.24
04:12:57|72097.43
04:12:58|72097.04
04:12:59|72108.48
04:13:00|72100.05
04:13:01|72097.23
04:13:02|72097.43
04:13:03|72098.78
04:13:04|72099.62
04:13:05|72097.16
04:13:06|72099.45
04:13:07|72095.52
04:13:08|72102.78
04:13:09|72099.65
04:13:10|72106.9
04:13:11|72105.74
04:13:12|72105.46
04:13:13|72109.35
04:13:14|72107.98
04:13:15|72106.49
04:13:16|72105.71
04:13:17|72104.42
04:13:18|72102.78
04:13:19|72098.09
04:13:20|72094.18
04:13:21|72096.25
04:13:23|72100.31
04:13:24|72097.58
04:13:24|72099.73
04:13:26|72115.98
04:13:27|72126.56
04:13:28|72128.91
04:13:29|72126.63
04:13:30|72127.74
04:13:31|72127.72
04:13:32|72144.45
04:13:33|72142.72
04:13:34|72142.51
04:13:35|72143.67
04:13:37|72142.93
04:13:37|72142.39
04:13:38|72139.81
04:13:40|72136.69
04:13:40|72136.7
04:13:41|72139.15
04:13:42|72135.11
04:13:44|72137.71
04:13:45|72138.15
04:13:45|72136.04
04:13:46|72130.2
04:13:47|72129.57
04:13:49|72129.01
04:13:49|72134.21
04:13:51|72139.36
04:13:51|72140.77
04:13:52|72145.75
04:13:53|72147.53
04:13:54|72144.26
04:13:56|72145.64
04:13:56|72143.14
04:13:57|72148.38
04:13:58|72148.09
04:13:59|72147.15
04:14:01|72142.7
04:14:01|72145.38
04:14:02|72146.72
04:14:03|72144.68
04:14:04|72149.8
04:14:05|72147.16
04:14:07|72146.99
04:14:08|72145.97
04:14:08|72147.95
04:14:10|72155.62
04:14:10|72158.67
04:14:12|72158.5
04:14:13|72159.02
04:14:13|72147.87
04:14:15|72157.39
04:14:15|72152.15
04:14:16|72152.
04:14:17|72152.36
04:14:19|72151.98
04:14:20|72152.15
04:14:20|72147.47
04:14:21|72142.26
04:14:22|72138.65
04:14:23|72138.99
04:14:26|72142.75
04:14:26|72142.36
04:14:27|72140.47
04:14:28|72129.27
04:14:29|72117.75
04:14:30|72113.99
04:14:31|72127.63
04:14:32|72127.77
04:14:34|72126.83
04:14:34|72124.37
04:14:35|72123.87
04:14:36|72114.
04:14:37|72110.8
04:14:38|72113.09
04:14:40|72115.7
04:14:40|72114.74
04:14:42|72121.01
04:14:43|72126.02
04:14:44|72124.75
04:14:45|72126.79
04:14:46|72128.72
04:14:47|72125.41
04:14:48|72125.97
04:14:49|72127.01
04:14:50|72125.74
04:14:51|72124.16
04:14:52|72118.8
04:14:53|72117.21
04:14:54|72116.96
04:14:55|72116.42
04:14:56|72119.79
04:14:57|72120.03
04:14:58|72118.36
04:14:59|72126.15
04:15:00|72129.57
04:15:01|72134.11
04:15:02|72134.59
04:15:04|72135.65
04:15:04|72132.61
04:15:06|72127.29
04:15:06|72128.47
04:15:08|72126.32
04:15:08|72127.81
04:15:09|72125.93
04:15:10|72126.07
04:15:11|72119.91
04:15:13|72118.2
04:15:13|72119.76
04:15:14|72121.22
04:15:15|72120.02
04:15:16|72128.39
04:15:17|72126.21
04:15:19|72123.69
04:15:20|72121.13
04:15:21|72120.69
04:15:21|72121.34
04:15:23|72118.58
04:15:23|72119.28
04:15:25|72104.45
04:15:27|72109.64
04:15:27|72100.01
04:15:29|72103.26
04:15:29|72102.68
04:15:31|72106.04
04:15:31|72108.71
04:15:33|72113.46
04:15:33|72109.75
04:15:35|72114.9
04:15:36|72113.81
04:15:37|72115.12
04:15:38|72113.48
04:15:39|72112.27
04:15:40|72107.59
04:15:41|72114.45
04:15:42|72115.11
04:15:43|72115.38
04:15:44|72116.18
04:15:45|72110.26
04:15:47|72096.05
04:15:47|72091.35
04:15:48|72093.28
04:15:49|72091.96
04:15:50|72092.62
04:15:51|72089.79
04:15:52|72098.03
04:15:53|72100.55
04:15:55|72113.08
04:15:55|72107.56
04:15:56|72097.72
04:15:57|72098.
04:15:59|72096.99
04:15:59|72100.79
04:16:00|72102.34
04:16:01|72106.44
04:16:03|72109.02
04:16:04|72101.1
04:16:05|72095.84
04:16:06|72094.2
04:16:07|72087.91
04:16:08|72085.62
04:16:09|72077.24
04:16:10|72078.99
04:16:11|72078.97
04:16:12|72077.97
04:16:13|72081.36
04:16:14|72082.08
04:16:15|72080.98
04:16:16|72084.21
04:16:17|72086.52
04:16:18|72089.42
04:16:19|72089.66
04:16:20|72089.16
04:16:21|72088.77
04:16:22|72099.41
04:16:23|72100.9
04:16:24|72100.49
04:16:26|72098.04
04:16:27|72101.8
04:16:27|72102.17
04:16:29|72098.18
04:16:30|72100.38
04:16:31|72099.12
04:16:32|72095.76
04:16:33|72097.4
04:16:34|72097.65
04:16:36|72097.28
04:16:36|72098.88
04:16:38|72094.94
04:16:38|72095.63
04:16:39|72097.19
04:16:40|72094.97
04:16:41|72098.55
04:16:42|72097.99
04:16:43|72093.73
04:16:44|72092.54
04:16:45|72093.62
04:16:47|72093.92
04:16:47|72091.08
04:16:49|72089.04
04:16:49|72098.29
04:16:50|72095.8
04:16:51|72091.73
04:16:52|72096.77
04:16:53|72097.72
04:16:54|72097.48
04:16:56|72096.98
04:16:56|72097.1
04:16:57|72099.17
04:16:58|72098.76
04:16:59|72094.71
04:17:01|72103.24
04:17:02|72104.12
04:17:02|72116.95
04:17:04|72120.82
04:17:04|72114.14
04:17:05|72117.03
04:17:06|72113.53
04:17:07|72111.74
04:17:08|72116.
04:17:09|72109.39
04:17:11|72108.
04:17:13|72109.77
04:17:13|72115.21
04:17:14|72114.88
04:17:15|72119.06
04:17:17|72110.15
04:17:17|72110.63
04:17:19|72117.01
04:17:20|72118.43
04:17:21|72116.01
04:17:21|72116.59
04:17:23|72116.59
04:17:25|72118.01
04:17:26|72117.83
04:17:26|72118.36
04:17:28|72124.25
04:17:30|72135.88
04:17:31|72134.49
04:17:31|72135.57
04:17:33|72134.8
04:17:33|72146.62
04:17:35|72152.4
04:17:36|72142.76
04:17:37|72145.22
04:17:37|72149.9
04:17:38|72143.54
04:17:40|72143.53
04:17:41|72143.65
04:17:41|72142.96
04:17:43|72137.35
04:17:43|72146.69
04:17:45|72151.69
04:17:46|72148.38
04:17:46|72151.62
04:17:48|72150.3
04:17:48|72145.55
04:17:50|72146.37
04:17:51|72145.63
04:17:52|72150.79
04:17:53|72151.29
04:17:54|72152.4
04:17:54|72145.56
04:17:56|72149.93
04:17:57|72149.36
04:17:57|72151.27
04:17:58|72151.33
04:18:00|72147.8
04:18:01|72147.31
04:18:01|72146.55
04:18:03|72151.69
04:18:04|72152.88
04:18:05|72145.64
04:18:06|72149.32
04:18:07|72147.93
04:18:08|72149.2
04:18:09|72147.6
04:18:10|72144.91
04:18:11|72145.04
04:18:12|72141.6
04:18:13|72143.19
04:18:14|72142.81
04:18:15|72143.6
04:18:16|72149.65
04:18:17|72149.08
04:18:18|72149.8
04:18:19|72144.9
04:18:20|72144.47
04:18:21|72143.66
04:18:23|72153.25
04:18:23|72149.64
04:18:25|72148.6
04:18:27|72149.93
04:18:28|72153.58
04:18:28|72156.87
04:18:30|72156.02
04:18:31|72154.85
04:18:31|72157.14
04:18:32|72156.04
04:18:34|72156.6
04:18:34|72157.83
04:18:35|72158.27
04:18:37|72156.79
04:18:37|72157.35
04:18:39|72155.93
04:18:40|72161.2
04:18:41|72162.38
04:18:42|72160.16
04:18:43|72159.46
04:18:44|72159.47
04:18:45|72159.87
04:18:46|72166.42
04:18:47|72177.19
04:18:48|72177.24
04:18:50|72170.66
04:18:50|72171.67
04:18:51|72171.33
04:18:52|72169.1
04:18:53|72172.34
04:18:54|72171.63
04:18:55|72175.51
04:18:56|72177.97
04:18:57|72175.82
04:18:58|72175.14
04:19:00|72172.26
04:19:00|72176.4
04:19:01|72172.79
04:19:02|72170.4
04:19:03|72175.1
04:19:04|72169.47
04:19:05|72171.6
04:19:07|72172.21
04:19:07|72178.91
04:19:08|72175.82
04:19:09|72178.29
04:19:10|72174.89
04:19:11|72175.18
04:19:12|72176.26
04:19:13|72177.62
04:19:14|72180.61
04:19:15|72179.47
04:19:16|72193.22
04:19:17|72191.3
04:19:18|72190.5
04:19:19|72189.88
04:19:20|72187.19
04:19:21|72185.94
04:19:22|72183.98
04:19:23|72181.3
04:19:24|72177.85
04:19:25|72180.3
04:19:26|72172.89
04:19:27|72173.68
04:19:29|72174.04
04:19:30|72179.56
04:19:31|72173.16
04:19:32|72172.09
04:19:33|72170.
04:19:34|72172.27
04:19:35|72173.31
04:19:36|72177.53
04:19:37|72182.14
04:19:38|72181.41
04:19:39|72182.54
04:19:40|72178.74
04:19:41|72177.22
04:19:42|72172.42
04:19:44|72177.05
04:19:44|72177.74
04:19:45|72172.81
04:19:46|72171.94
04:19:47|72174.97
04:19:48|72175.8
04:19:49|72177.19
04:19:50|72177.4
04:19:51|72179.48
04:19:52|72180.
04:19:53|72177.29
04:19:54|72179.67
04:19:56|72173.22
04:19:57|72173.62
04:19:57|72181.23
04:19:58|72182.55
04:19:59|72180.99
04:20:00|72181.
04:20:01|72185.57
04:20:03|72186.43
04:20:03|72182.2
04:20:04|72184.59
04:20:05|72184.57
04:20:06|72188.42
04:20:08|72188.98
04:20:08|72186.12
04:20:09|72187.33
04:20:10|72187.58
04:20:11|72187.58
04:20:12|72182.75
04:20:13|72181.87
04:20:14|72183.31
04:20:16|72183.3
04:20:16|72189.12
04:20:17|72184.35
04:20:19|72187.13
04:20:19|72189.96
04:20:20|72186.28
04:20:21|72187.01
04:20:22|72183.95
04:20:23|72182.83
04:20:24|72179.25
04:20:25|72181.32
04:20:27|72175.56
04:20:28|72176.64
04:20:29|72175.12
04:20:30|72197.74
04:20:31|72195.24
04:20:32|72197.58
04:20:33|72199.61
04:20:34|72200.39
04:20:35|72204.82
04:20:37|72204.37
04:20:38|72201.38
04:20:38|72201.08
04:20:39|72202.05
04:20:40|72200.
04:20:42|72199.47
04:20:43|72201.33
04:20:44|72195.68
04:20:45|72199.46
04:20:46|72198.74
04:20:47|72193.52
04:20:48|72193.52
04:20:49|72192.85
04:20:50|72193.33
04:20:51|72192.55
04:20:52|72193.53
04:20:53|72195.12
04:20:54|72194.98
04:20:55|72197.04
04:20:56|72220.14
04:20:57|72219.88
04:20:58|72215.13
04:20:59|72210.24
04:21:00|72210.45
04:21:01|72213.27
04:21:02|72215.7
04:21:03|72218.6
04:21:04|72225.53
04:21:05|72222.82
04:21:06|72228.57
04:21:07|72229.19
04:21:08|72226.94
04:21:09|72233.9
04:21:10|72232.84
04:21:11|72235.04
04:21:12|72235.32
04:21:13|72234.76
04:21:14|72236.44
04:21:15|72236.07
04:21:16|72229.67
04:21:17|72208.01
04:21:18|72204.03
04:21:19|72184.
04:21:20|72200.44
04:21:22|72189.14
04:21:23|72189.54
04:21:23|72189.17
04:21:24|72193.53
04:21:25|72192.46
04:21:26|72195.17
04:21:27|72195.15
04:21:29|72195.98
04:21:31|72197.39
04:21:32|72196.99
04:21:33|72192.62
04:21:33|72192.01
04:21:35|72193.78
04:21:35|72191.39
04:21:36|72192.01
04:21:38|72185.61
04:21:38|72186.43
04:21:40|72178.82
04:21:41|72186.62
04:21:41|72182.72
04:21:43|72185.87
04:21:43|72183.65
04:21:44|72193.88
04:21:46|72187.7
04:21:47|72189.24
04:21:48|72187.64
04:21:50|72187.17
04:21:50|72185.81
04:21:52|72193.
04:21:52|72190.86
04:21:53|72192.15
04:21:54|72192.28
04:21:56|72191.34
04:21:56|72189.72
04:21:57|72189.45
04:21:58|72187.16
04:22:00|72188.26
04:22:00|72187.6
04:22:02|72184.6
04:22:02|72180.67
04:22:04|72179.06
04:22:05|72177.88
04:22:06|72179.34
04:22:07|72178.
04:22:08|72179.53
04:22:09|72178.99
04:22:09|72177.74
04:22:11|72177.92
04:22:12|72177.76
04:22:12|72177.64
04:22:14|72176.88
04:22:15|72175.38
04:22:16|72177.18
04:22:17|72179.
04:22:18|72176.4
04:22:19|72177.38
04:22:20|72164.6
04:22:21|72157.21
04:22:22|72147.75
04:22:23|72149.82
04:22:24|72147.01
04:22:25|72138.09
04:22:26|72133.67
04:22:27|72123.46
04:22:28|72119.65
04:22:29|72120.05
04:22:30|72122.44
04:22:31|72121.24
04:22:32|72121.1
04:22:33|72118.67
04:22:34|72123.06
04:22:35|72119.8
04:22:37|72121.54
04:22:37|72119.92
04:22:39|72120.55
04:22:40|72116.94
04:22:41|72121.31
04:22:42|72122.04
04:22:43|72131.01
04:22:44|72126.95
04:22:45|72129.7
04:22:46|72131.33
04:22:47|72130.08
04:22:48|72131.44
04:22:49|72127.67
04:22:50|72131.99
04:22:51|72127.92
04:22:52|72118.29
04:22:54|72120.92
04:22:54|72120.71
04:22:55|72120.83
04:22:56|72122.54
04:22:57|72118.36
04:22:59|72117.79
04:22:59|72122.51
04:23:00|72120.04
04:23:02|72119.58
04:23:02|72116.97
04:23:04|72116.29
04:23:05|72117.73
04:23:06|72118.39
04:23:07|72121.39
04:23:08|72117.69
04:23:09|72117.18
04:23:10|72117.42
04:23:11|72120.11
04:23:12|72120.56
04:23:13|72120.45
04:23:14|72111.71
04:23:15|72115.29
04:23:16|72106.38
04:23:17|72104.32
04:23:18|72101.89
04:23:19|72096.7
04:23:20|72100.68
04:23:21|72100.
04:23:22|72103.6
04:23:23|72109.62
04:23:24|72100.72
04:23:25|72108.45
04:23:26|72111.19
04:23:27|72110.38
04:23:28|72118.07
04:23:30|72110.81
04:23:31|72115.16
04:23:32|72115.27
04:23:33|72111.05
04:23:34|72112.9
04:23:35|72111.79
04:23:36|72107.75
04:23:37|72112.06
04:23:38|72112.4
04:23:39|72123.35
04:23:41|72122.86
04:23:41|72125.71
04:23:43|72126.48
04:23:43|72130.29
04:23:44|72129.81
04:23:45|72129.92
04:23:47|72125.08
04:23:47|72126.15
04:23:49|72121.23
04:23:49|72125.36
04:23:50|72126.83
04:23:51|72125.9
04:23:52|72127.97
04:23:53|72125.55
04:23:54|72127.15
04:23:55|72123.59
04:23:56|72125.49
04:23:58|72124.96
04:23:59|72124.45
04:24:00|72123.84
04:24:00|72124.44
04:24:02|72125.81
04:24:02|72120.4
04:24:03|72119.32
04:24:05|72121.28
04:24:05|72117.83
04:24:06|72118.79
04:24:07|72116.
04:24:09|72121.22
04:24:09|72116.
04:24:11|72117.19
04:24:11|72115.39
04:24:13|72126.07
04:24:14|72123.23
04:24:14|72092.25
04:24:15|72099.95
04:24:16|72096.63
04:24:17|72112.01
04:24:19|72114.75
04:24:20|72102.03
04:24:20|72104.96
04:24:22|72102.78
04:24:23|72101.46
04:24:24|72101.78
04:24:25|72102.43
04:24:26|72098.71
04:24:27|72088.99
04:24:28|72093.61
04:24:29|72093.68
04:24:30|72093.29
04:24:32|72097.96
04:24:33|72094.2
04:24:34|72098.04
04:24:34|72102.08
04:24:35|72093.51
04:24:37|72092.57
04:24:38|72093.
04:24:39|72102.78
04:24:39|72098.02
04:24:41|72095.98
04:24:42|72096.84
04:24:43|72097.12
04:24:44|72095.57
04:24:46|72098.49
04:24:47|72096.17
04:24:47|72097.3
04:24:48|72095.21
04:24:49|72095.77
04:24:50|72094.34
04:24:51|72092.71
04:24:52|72095.6
04:24:53|72095.13
04:24:54|72098.75
04:24:56|72092.89
04:24:56|72097.27
04:24:58|72094.08
04:24:58|72092.46
04:25:00|72095.15
04:25:00|72093.09
04:25:01|72103.74
04:25:03|72105.98
04:25:04|72098.53
04:25:04|72099.68
04:25:06|72098.79
04:25:07|72097.52
04:25:07|72101.28
04:25:08|72099.9
04:25:10|72106.99
04:25:10|72106.99
04:25:12|72106.15
04:25:14|72098.04
04:25:14|72098.5
04:25:15|72101.18
04:25:16|72097.08
04:25:17|72098.3
04:25:19|72097.17
04:25:19|72102.95
04:25:21|72103.16
04:25:21|72103.4
04:25:22|72103.83
04:25:23|72103.08
04:25:25|72103.79
04:25:25|72101.49
04:25:27|72102.92
04:25:27|72103.61
04:25:28|72103.61
04:25:30|72103.37
04:25:31|72103.92
04:25:32|72104.4
04:25:33|72104.11
04:25:35|72110.8
04:25:35|72112.4
04:25:36|72116.19
04:25:37|72109.47
04:25:39|72102.47
04:25:40|72108.54
04:25:40|72103.27
04:25:42|72102.73
04:25:43|72087.86
04:25:43|72093.03
04:25:45|72095.99
04:25:46|72088.8
04:25:47|72092.01
04:25:48|72090.45
04:25:49|72092.88
04:25:50|72091.07
04:25:51|72090.84
04:25:52|72089.88
04:25:53|72091.72
04:25:55|72092.37
04:25:56|72092.21
04:25:57|72093.2
04:25:57|72089.86
04:25:58|72088.99
04:25:59|72080.84
04:26:00|72078.58
04:26:01|72074.07
04:26:03|72078.61
04:26:03|72077.54
04:26:05|72081.11
04:26:06|72081.68
04:26:06|72076.8
04:26:08|72076.81
04:26:09|72074.86
04:26:10|72074.46
04:26:11|72078.06
04:26:12|72077.06
04:26:13|72073.01
04:26:14|72083.85
04:26:15|72081.77
04:26:16|72083.86
04:26:17|72084.98
04:26:18|72082.47
04:26:19|72082.73
04:26:20|72083.91
04:26:21|72083.97
04:26:22|72080.34
04:26:23|72083.31
04:26:24|72083.89
04:26:25|72081.78
04:26:26|72078.98
04:26:27|72077.73
04:26:28|72076.49
04:26:29|72077.07
04:26:30|72075.15
04:26:31|72076.04
04:26:33|72077.43
04:26:33|72075.78
04:26:34|72077.
04:26:35|72079.35
04:26:37|72074.99
04:26:37|72073.12
04:26:38|72073.62
04:26:39|72073.54
04:26:41|72072.67
04:26:41|72072.79
04:26:42|72073.41
04:26:43|72071.69
04:26:44|72073.11
04:26:45|72074.86
04:26:46|72075.84
04:26:48|72075.88
04:26:48|72077.2
04:26:49|72081.31
04:26:50|72080.41
04:26:51|72079.92
04:26:53|72076.88
04:26:53|72080.49
04:26:54|72081.3
04:26:56|72079.48
04:26:57|72089.57
04:26:58|72098.88
04:26:58|72098.37
04:26:59|72091.69
04:27:01|72088.28
04:27:01|72082.54
04:27:02|72087.94
04:27:04|72084.93
04:27:04|72087.87
04:27:05|72094.18
04:27:06|72088.65
04:27:07|72093.48
04:27:09|72093.94
04:27:09|72096.22
04:27:10|72088.33
04:27:11|72088.27
04:27:13|72092.31
04:27:14|72091.09
04:27:15|72090.1
04:27:16|72094.52
04:27:17|72093.26
04:27:18|72092.86
04:27:19|72092.37
04:27:20|72093.92
04:27:21|72092.6
04:27:22|72092.6
04:27:23|72095.02
04:27:24|72105.7
04:27:25|72108.
04:27:26|72103.07
04:27:28|72104.45
04:27:29|72104.72
04:27:29|72107.56
04:27:31|72104.75
04:27:31|72110.86
04:27:33|72110.37
04:27:34|72110.32
04:27:35|72113.69
04:27:37|72112.42
04:27:37|72112.
04:27:39|72114.46
04:27:40|72118.02
04:27:41|72117.46
04:27:42|72118.43
04:27:44|72115.73
04:27:44|72123.97
04:27:46|72126.18
04:27:46|72119.09
04:27:48|72122.3
04:27:49|72123.18
04:27:50|72117.2
04:27:50|72119.15
04:27:52|72122.64
04:27:53|72122.63
04:27:54|72118.18
04:27:55|72122.24
04:27:56|72116.27
04:27:57|72118.08
04:27:58|72118.2
04:27:59|72117.23
04:28:00|72118.48
04:28:01|72117.24
04:28:02|72109.01
04:28:03|72111.8
04:28:04|72111.66
04:28:05|72110.19
04:28:06|72116.38
04:28:07|72113.18
04:28:08|72109.99
04:28:09|72110.5
04:28:10|72111.64
04:28:11|72109.76
04:28:12|72107.32
04:28:13|72107.83
04:28:14|72108.22
04:28:15|72110.84
04:28:16|72107.05
04:28:17|72106.76
04:28:18|72102.37
04:28:19|72107.6
04:28:20|72106.35
04:28:21|72106.73
04:28:22|72107.57
04:28:23|72112.19
04:28:25|72112.31
04:28:25|72113.86
04:28:27|72109.17
04:28:27|72110.55
04:28:28|72111.43
04:28:29|72108.94
04:28:31|72108.94
04:28:31|72109.07
04:28:32|72111.7
04:28:34|72107.67
04:28:35|72105.89
04:28:36|72108.73
04:28:37|72115.88
04:28:38|72115.
04:28:39|72113.81
04:28:40|72108.74
04:28:41|72112.51
04:28:42|72113.6
04:28:43|72114.76
04:28:44|72113.09
04:28:45|72113.82
04:28:46|72114.88
04:28:47|72114.
04:28:50|72108.2
04:28:51|72111.67
04:28:52|72112.26
04:28:53|72112.15
04:28:54|72112.43
04:28:56|72116.18
04:28:56|72115.21
04:28:57|72116.2
04:28:58|72115.21
04:29:00|72115.08
04:29:01|72111.82
04:29:01|72114.63
04:29:02|72114.84
04:29:03|72116.49
04:29:05|72118.57
04:29:06|72117.82
04:29:07|72104.47
04:29:08|72103.7
04:29:09|72106.07
04:29:10|72106.33
04:29:11|72104.74
04:29:12|72102.29
04:29:13|72105.76
04:29:14|72101.58
04:29:15|72104.7
04:29:16|72108.
04:29:17|72111.81
04:29:18|72109.08
04:29:19|72108.5
04:29:20|72111.76
04:29:21|72110.09
04:29:22|72112.55
04:29:23|72112.56
04:29:24|72110.58
04:29:25|72112.68
04:29:26|72114.02
04:29:27|72117.05
04:29:28|72116.8
04:29:29|72117.47
04:29:30|72110.8
04:29:31|72109.49
04:29:32|72111.58
04:29:33|72109.46
04:29:34|72112.86
04:29:36|72112.72
04:29:37|72113.52
04:29:38|72114.57
04:29:39|72107.61
04:29:39|72103.19
04:29:41|72104.94
04:29:41|72106.
04:29:42|72108.19
04:29:43|72107.
04:29:44|72109.86
04:29:46|72109.83
04:29:46|72107.48
04:29:48|72109.32
04:29:49|72108.
04:29:49|72110.3
04:29:51|72108.37
04:29:52|72106.83
04:29:53|72107.12
04:29:54|72105.15
04:29:54|72104.67
04:29:56|72105.05
04:29:57|72105.61
04:29:58|72106.4
04:29:59|72107.81
04:30:00|72106.58
04:30:01|72109.93
04:30:02|72110.68
04:30:02|72113.81
04:30:03|72109.47
04:30:05|72110.07
04:30:05|72109.39
04:30:07|72108.12
04:30:08|72106.83
04:30:08|72110.68
04:30:10|72110.36
04:30:10|72113.57
04:30:12|72111.84
04:30:13|72112.08
04:30:13|72111.67
04:30:15|72114.39
04:30:16|72115.37
04:30:17|72114.73
04:30:18|72111.43
04:30:19|72115.49
04:30:20|72118.01
04:30:21|72112.4
04:30:22|72110.48
04:30:23|72113.96
04:30:24|72112.77
04:30:25|72113.67
04:30:26|72112.87
04:30:27|72110.41
04:30:28|72112.23
04:30:29|72112.69
04:30:30|72111.95
04:30:31|72111.9
04:30:32|72114.78
04:30:33|72116.58
04:30:34|72113.65
04:30:35|72115.29
04:30:37|72121.56
04:30:38|72113.7
04:30:39|72115.91
04:30:40|72117.82
04:30:41|72116.19
04:30:43|72118.2
04:30:44|72117.95
04:30:44|72117.05
04:30:45|72116.17
04:30:46|72112.43
04:30:48|72108.1
04:30:48|72107.77
04:30:50|72106.4
04:30:50|72108.25
04:30:51|72106.51
04:30:52|72108.9
04:30:54|72109.21
04:30:55|72108.81
04:30:56|72106.69
04:30:57|72086.2
04:30:58|72091.07
04:30:59|72090.85
04:31:00|72091.11
04:31:01|72091.9
04:31:02|72092.73
04:31:03|72089.4
04:31:04|72088.95
04:31:06|72087.01
04:31:06|72086.18
04:31:07|72082.17
04:31:08|72084.2
04:31:09|72083.28
04:31:11|72090.
04:31:11|72096.85
04:31:13|72093.65
04:31:13|72089.78
04:31:14|72089.95
04:31:15|72091.72
04:31:16|72093.99
04:31:17|72091.12
04:31:18|72091.55
04:31:20|72095.87
04:31:20|72093.27
04:31:21|72093.26
04:31:22|72094.36
04:31:23|72094.94
04:31:25|72096.4
04:31:25|72095.1
04:31:26|72094.33
04:31:27|72093.37
04:31:28|72093.09
04:31:30|72092.24
04:31:30|72094.26
04:31:31|72123.71
04:31:33|72107.
04:31:34|72113.82
04:31:34|72107.05
04:31:35|72106.32
04:31:37|72118.57
04:31:38|72118.55
04:31:39|72121.76
04:31:40|72120.07
04:31:41|72117.69
04:31:43|72119.79
04:31:44|72140.82
04:31:45|72140.74
04:31:46|72135.41
04:31:47|72140.72
04:31:48|72143.32
04:31:49|72143.17
04:31:50|72144.32
04:31:51|72137.47
04:31:52|72140.7
04:31:54|72135.8
04:31:54|72103.55
04:31:55|72108.
04:31:57|72108.19
04:31:57|72107.84
04:31:58|72102.22
04:31:59|72107.
04:32:00|72109.6
04:32:01|72106.55
04:32:02|72109.79
04:32:03|72109.52
04:32:04|72108.06
04:32:06|72110.83
04:32:06|72132.83
04:32:08|72139.31
04:32:08|72137.58
04:32:09|72143.19
04:32:11|72145.85
04:32:11|72153.38
04:32:12|72151.27
04:32:13|72152.88
04:32:14|72155.78
04:32:16|72155.08
04:32:17|72157.53
04:32:18|72172.2
04:32:19|72172.46
04:32:20|72170.63
04:32:21|72175.27
04:32:22|72174.47
04:32:23|72169.62
04:32:24|72169.42
04:32:25|72171.38
04:32:26|72158.81
04:32:28|72152.88
04:32:28|72154.18
04:32:29|72154.18
04:32:30|72154.96
04:32:31|72158.21
04:32:32|72154.31
04:32:33|72152.78
04:32:34|72154.45
04:32:35|72171.36
04:32:36|72163.85
04:32:38|72167.65
04:32:39|72170.27
04:32:40|72178.67
04:32:41|72173.77
04:32:43|72205.73
04:32:43|72203.33
04:32:44|72204.34
04:32:46|72201.72
04:32:47|72201.59
04:32:47|72195.75
04:32:49|72196.85
04:32:50|72196.98
04:32:50|72192.97
04:32:52|72195.58
04:32:53|72206.81
04:32:54|72207.11
04:32:55|72212.83
04:32:56|72211.01
04:32:57|72205.62
04:32:58|72199.65
04:32:59|72201.27
04:33:00|72200.06
04:33:01|72199.76
04:33:02|72200.
04:33:03|72195.8
04:33:04|72200.36
04:33:05|72207.37
04:33:06|72207.83
04:33:08|72205.37
04:33:08|72201.99
04:33:09|72202.88
04:33:10|72201.88
04:33:11|72202.36
04:33:13|72204.48
04:33:13|72202.62
04:33:14|72198.18
04:33:15|72200.01
04:33:16|72202.88
04:33:17|72203.74
04:33:18|72205.2
04:33:19|72199.14
04:33:20|72195.59
04:33:22|72211.64
04:33:22|72211.95
04:33:23|72207.39
04:33:24|72209.14
04:33:25|72208.25
04:33:27|72206.07
04:33:27|72207.8
04:33:28|72198.84
04:33:29|72201.98
04:33:30|72201.17
04:33:31|72212.18
04:33:32|72206.85
04:33:33|72210.29
04:33:34|72212.07
04:33:36|72213.95
04:33:36|72211.22
04:33:38|72211.07
04:33:38|72211.67
04:33:39|72209.33
04:33:41|72210.63
04:33:42|72208.24
04:33:43|72211.6
04:33:43|72208.09
04:33:45|72211.45
04:33:46|72212.15
04:33:47|72214.07
04:33:48|72218.
04:33:49|72215.95
04:33:49|72213.31
04:33:51|72213.95
04:33:51|72214.2
04:33:52|72215.59
04:33:53|72216.15
04:33:55|72215.
04:33:56|72210.51
04:33:57|72207.31
04:33:58|72207.98
04:33:59|72215.13
04:34:01|72208.2
04:34:02|72211.89
04:34:03|72210.75
04:34:03|72212.01
04:34:05|72209.48
04:34:06|72214.23
04:34:06|72212.15
04:34:07|72214.25
04:34:09|72215.4
04:34:09|72227.88
04:34:11|72225.63
04:34:12|72228.45
04:34:12|72223.
04:34:14|72223.99
04:34:15|72224.31
04:34:16|72224.16
04:34:17|72229.11
04:34:18|72229.51
04:34:19|72226.44
04:34:20|72228.6
04:34:21|72227.56
04:34:22|72222.25
04:34:23|72223.16
04:34:24|72223.92
04:34:25|72230.94
04:34:26|72230.61
04:34:28|72231.79
04:34:29|72231.8
04:34:30|72227.75
04:34:30|72226.61
04:34:32|72229.77
04:34:33|72225.03
04:34:34|72226.85
04:34:34|72225.74
04:34:37|72237.84
04:34:37|72237.1
04:34:38|72238.85
04:34:39|72236.56
04:34:41|72235.43
04:34:43|72233.7
04:34:43|72235.68
04:34:44|72238.82
04:34:46|72237.9
04:34:47|72235.23
04:34:48|72239.56
04:34:49|72244.83
04:34:50|72245.68
04:34:51|72238.21
04:34:52|72233.56
04:34:53|72216.9
04:34:54|72212.68
04:34:55|72207.75
04:34:56|72205.48
04:34:57|72208.22
04:34:59|72206.08
04:35:00|72215.28
04:35:01|72209.22
04:35:02|72208.29
04:35:03|72214.74
04:35:04|72211.61
04:35:05|72215.96
04:35:06|72215.31
04:35:07|72213.93
04:35:08|72211.4
04:35:09|72208.26
04:35:11|72198.79
04:35:12|72201.14
04:35:13|72202.67
04:35:13|72205.
04:35:15|72205.95
04:35:16|72198.14
04:35:16|72182.48
04:35:17|72190.16
04:35:18|72188.14
04:35:20|72188.17
04:35:21|72195.55
04:35:22|72185.24
04:35:22|72175.
04:35:23|72174.96
04:35:25|72173.69
04:35:27|72172.96
04:35:28|72170.89
04:35:29|72225.91
04:35:29|72233.94
04:35:31|72224.72
04:35:32|72225.59
04:35:33|72224.04
04:35:34|72225.08
04:35:35|72222.21
04:35:36|72223.51
04:35:37|72232.
04:35:37|72234.82
04:35:39|72230.79
04:35:39|72232.
04:35:41|72227.97
04:35:42|72224.47
04:35:43|72225.4
04:35:44|72227.6
04:35:46|72238.51
04:35:47|72219.46
04:35:48|72217.86
04:35:49|72220.16
04:35:50|72223.23
04:35:50|72223.44
04:35:52|72220.23
04:35:53|72222.
04:35:54|72220.73
04:35:55|72218.18
04:35:56|72227.56
04:35:56|72219.18
04:35:58|72220.12
04:36:00|72220.
04:36:00|72221.43
04:36:01|72217.42
04:36:02|72218.96
04:36:04|72219.22
04:36:04|72216.42
04:36:05|72220.79
04:36:07|72214.06
04:36:07|72209.17
04:36:09|72211.09
04:36:09|72206.81
04:36:11|72202.15
04:36:12|72205.35
04:36:12|72205.17
04:36:13|72208.85
04:36:15|72207.43
04:36:15|72207.
04:36:17|72185.47
04:36:18|72187.3
04:36:19|72197.3
04:36:20|72194.91
04:36:21|72232.22
04:36:22|72226.73
04:36:23|72204.02
04:36:24|72208.86
04:36:26|72193.76
04:36:27|72205.87
04:36:27|72188.01
04:36:28|72189.24
04:36:29|72194.13
04:36:30|72189.53
04:36:31|72192.43
04:36:33|72182.51
04:36:33|72175.
04:36:34|72177.21
04:36:36|72179.23
04:36:37|72177.11
04:36:38|72179.99
04:36:39|72176.68
04:36:40|72176.79
04:36:41|72173.51
04:36:41|72177.67
04:36:42|72175.7
04:36:44|72202.75
04:36:44|72204.
04:36:45|72199.86
04:36:46|72199.98
04:36:47|72196.93
04:36:49|72199.79
04:36:49|72198.88
04:36:51|72197.8
04:36:52|72196.44
04:36:52|72190.92
04:36:53|72187.61
04:36:54|72193.18
04:36:56|72179.33
04:36:56|72177.57
04:36:58|72178.86
04:36:59|72179.18
04:36:59|72174.94
04:37:01|72178.17
04:37:02|72178.59
04:37:02|72174.39
04:37:03|72174.67
04:37:05|72177.12
04:37:05|72179.96
04:37:06|72180.78
04:37:08|72186.54
04:37:09|72187.52
04:37:10|72185.06
04:37:11|72184.59
04:37:11|72186.73
04:37:13|72181.82
04:37:14|72183.65
04:37:15|72179.01
04:37:16|72173.09
04:37:17|72192.83
04:37:19|72195.42
04:37:20|72191.97
04:37:20|72198.33
04:37:21|72192.3
04:37:22|72190.86
04:37:24|72191.82
04:37:26|72195.22
04:37:26|72194.83
04:37:27|72193.41
04:37:28|72190.74
04:37:30|72194.53
04:37:31|72190.43
04:37:31|72192.79
04:37:32|72190.09
04:37:34|72188.61
04:37:35|72190.59
04:37:36|72190.48
04:37:37|72190.81
04:37:38|72193.78
04:37:39|72198.68
04:37:41|72193.03
04:37:41|72191.73
04:37:42|72189.64
04:37:43|72191.61
04:37:44|72191.2
04:37:45|72192.35
04:37:47|72195.92
04:37:47|72195.29
04:37:49|72190.59
04:37:50|72188.
04:37:51|72193.35
04:37:51|72188.38
04:37:52|72188.63
04:37:54|72193.17
04:37:55|72188.61
04:37:55|72187.03
04:37:56|72188.02
04:37:58|72190.99
04:37:58|72188.99
04:38:00|72186.
04:38:00|72186.02
04:38:02|72185.83
04:38:03|72189.21
04:38:04|72184.93
04:38:04|72184.69
04:38:05|72174.67
04:38:07|72178.35
04:38:07|72177.78
04:38:08|72174.8
04:38:09|72177.23
04:38:10|72176.4
04:38:11|72175.92
04:38:13|72178.82
04:38:14|72177.4
04:38:15|72176.4
04:38:16|72176.53
04:38:17|72176.65
04:38:18|72176.65
04:38:20|72174.94
04:38:21|72185.99
04:38:22|72184.23
04:38:23|72182.66
04:38:24|72181.49
04:38:26|72182.63
04:38:26|72186.14
04:38:27|72181.72
04:38:28|72184.1
04:38:30|72184.1
04:38:30|72186.91
04:38:32|72181.33
04:38:33|72185.96
04:38:35|72182.79
04:38:35|72182.21
04:38:37|72180.57
04:38:38|72178.24
04:38:39|72173.54
04:38:40|72175.99
04:38:41|72173.39
04:38:42|72172.73
04:38:43|72171.
04:38:44|72173.51
04:38:45|72171.9
04:38:45|72172.99
04:38:47|72174.39
04:38:48|72171.72
04:38:49|72173.87
04:38:50|72171.2
04:38:51|72173.13
04:38:52|72182.45
04:38:53|72186.16
04:38:54|72182.44
04:38:55|72183.83
04:38:56|72183.06
04:38:57|72172.
04:38:58|72173.56
04:38:59|72179.69
04:39:00|72179.46
04:39:01|72181.62
04:39:02|72178.45
04:39:03|72182.21
04:39:04|72193.99
04:39:05|72195.
04:39:06|72193.06
04:39:08|72197.68
04:39:09|72197.18
04:39:10|72200.01
04:39:10|72201.37
04:39:11|72201.57
04:39:12|72200.1
04:39:13|72197.71
04:39:14|72198.98
04:39:15|72192.03
04:39:17|72192.04
04:39:18|72204.12
04:39:18|72197.56
04:39:19|72197.71
04:39:20|72201.04
04:39:22|72201.04
04:39:23|72201.53
04:39:23|72200.87
04:39:24|72202.92
04:39:26|72202.09
04:39:27|72198.88
04:39:28|72202.46
04:39:29|72201.95
04:39:29|72225.64
04:39:30|72214.79
04:39:32|72215.96
04:39:33|72215.98
04:39:33|72215.99
04:39:34|72217.46
04:39:35|72216.36
04:39:37|72214.61
04:39:38|72210.83
04:39:40|72208.82
04:39:41|72211.3
04:39:42|72212.51
04:39:43|72208.53
04:39:44|72214.49
04:39:45|72209.52
04:39:46|72213.83
04:39:47|72208.78
04:39:48|72212.54
04:39:49|72213.52
04:39:51|72213.53
04:39:52|72211.12
04:39:52|72216.68
04:39:53|72215.16
04:39:54|72222.79
04:39:55|72220.01
04:39:56|72219.34
04:39:58|72194.59
04:39:59|72220.12
04:40:00|72218.45
04:40:01|72217.41
04:40:02|72220.68
04:40:03|72221.26
04:40:04|72219.38
04:40:05|72214.82
04:40:07|72213.98
04:40:07|72213.96
04:40:08|72216.89
04:40:09|72214.
04:40:10|72217.01
04:40:12|72217.73
04:40:13|72217.72
04:40:14|72212.62
04:40:15|72210.01
04:40:16|72210.18
04:40:17|72211.
04:40:18|72210.78
04:40:18|72209.27
04:40:19|72205.72
04:40:21|72206.62
04:40:22|72206.09
04:40:23|72211.47
04:40:23|72221.68
04:40:24|72217.57
04:40:26|72217.85
04:40:26|72216.83
04:40:28|72221.02
04:40:29|72220.42
04:40:30|72214.63
04:40:31|72213.49
04:40:32|72209.98
04:40:33|72202.21
04:40:35|72204.8
04:40:35|72202.53
04:40:36|72204.81
04:40:37|72201.94
04:40:39|72199.98
04:40:39|72191.77
04:40:41|72193.06
04:40:42|72190.69
04:40:43|72194.12
04:40:44|72191.12
04:40:45|72211.
04:40:46|72207.
04:40:48|72206.22
04:40:49|72208.19
04:40:50|72210.77
04:40:51|72208.75
04:40:52|72209.83
04:40:53|72212.36
04:40:54|72208.47
04:40:55|72209.18
04:40:56|72205.79
04:40:57|72211.93
04:40:58|72213.49
04:40:59|72213.49
04:41:00|72213.66
04:41:01|72214.98
04:41:02|72213.92
04:41:03|72216.26
04:41:04|72214.8
04:41:05|72211.
04:41:06|72204.46
04:41:07|72200.
04:41:09|72201.7
04:41:09|72205.13
04:41:10|72202.04
04:41:11|72197.14
04:41:12|72201.09
04:41:13|72195.11
04:41:14|72196.95
04:41:15|72194.12
04:41:16|72195.07
04:41:17|72197.47
04:41:18|72195.77
04:41:20|72202.38
04:41:20|72199.83
04:41:21|72208.35
04:41:23|72207.87
04:41:24|72202.2
04:41:24|72213.27
04:41:25|72209.3
04:41:27|72210.79
04:41:27|72209.53
04:41:29|72210.52
04:41:30|72208.81
04:41:31|72212.54
04:41:31|72212.68
04:41:33|72207.61
04:41:33|72204.51
04:41:34|72207.56
04:41:35|72213.34
04:41:36|72210.22
04:41:37|72210.47
04:41:38|72215.34
04:41:39|72206.72
04:41:41|72203.78
04:41:41|72206.16
04:41:43|72203.7
04:41:44|72200.36
04:41:44|72201.38
04:41:45|72197.05
04:41:47|72198.28
04:41:49|72197.09
04:41:49|72196.
04:41:51|72196.24
04:41:52|72195.65
04:41:53|72198.12
04:41:54|72198.57
04:41:55|72211.49
04:41:56|72202.16
04:41:57|72198.94
04:41:57|72200.45
04:41:59|72201.76
04:42:00|72200.99
04:42:01|72194.64
04:42:02|72194.09
04:42:03|72194.03
04:42:04|72197.
04:42:05|72197.97
04:42:06|72196.43
04:42:08|72196.98
04:42:08|72197.94
04:42:09|72197.28
04:42:11|72199.88
04:42:11|72198.16
04:42:13|72205.63
04:42:14|72205.68
04:42:15|72205.89
04:42:16|72204.16
04:42:17|72205.92
04:42:17|72202.03
04:42:19|72199.37
04:42:20|72198.85
04:42:21|72201.09
04:42:21|72217.56
04:42:23|72218.67
04:42:24|72216.48
04:42:24|72221.23
04:42:25|72219.51
04:42:27|72222.85
04:42:28|72228.69
04:42:28|72227.6
04:42:30|72222.9
04:42:31|72228.37
04:42:32|72232.13
04:42:33|72229.75
04:42:34|72228.14
04:42:35|72230.72
04:42:36|72229.15
04:42:37|72231.54
04:42:38|72229.84
04:42:39|72232.67
04:42:40|72237.12
04:42:41|72232.96
04:42:42|72233.21
04:42:43|72233.42
04:42:44|72232.9
04:42:45|72230.7
04:42:46|72235.26
04:42:47|72235.78
04:42:49|72233.31
04:42:50|72231.5
04:42:51|72234.05
04:42:52|72230.1
04:42:53|72232.57
04:42:54|72227.54
04:42:55|72233.03
04:42:56|72225.1
04:42:58|72230.71
04:42:59|72230.35
04:43:00|72230.29
04:43:01|72230.
04:43:01|72231.38
04:43:03|72226.38
04:43:04|72227.88
04:43:05|72235.45
04:43:06|72233.47
04:43:07|72232.46
04:43:08|72231.42
04:43:09|72231.88
04:43:11|72230.52
04:43:11|72233.56
04:43:12|72232.77
04:43:14|72228.8
04:43:14|72229.82
04:43:15|72230.38
04:43:17|72230.33
04:43:17|72233.28
04:43:18|72234.23
04:43:19|72234.94
04:43:20|72236.73
04:43:21|72236.45
04:43:22|72236.
04:43:23|72235.36
04:43:24|72235.
04:43:25|72237.2
04:43:26|72244.82
04:43:28|72245.07
04:43:28|72245.73
04:43:30|72243.52
04:43:30|72247.79
04:43:31|72247.96
04:43:33|72247.37
04:43:34|72248.01
04:43:35|72243.98
04:43:35|72241.56
04:43:37|72243.6
04:43:38|72243.43
04:43:39|72242.14
04:43:40|72241.72
04:43:41|72240.56
04:43:42|72244.9
04:43:43|72240.5
04:43:44|72241.39
04:43:45|72241.01
04:43:46|72242.75
04:43:47|72237.35
04:43:48|72234.49
04:43:50|72238.35
04:43:51|72238.27
04:43:53|72236.71
04:43:53|72236.83
04:43:55|72241.85
04:43:56|72241.86
04:43:56|72243.03
04:43:57|72241.56
04:43:58|72242.31
04:44:00|72237.79
04:44:01|72238.04
04:44:01|72242.17
04:44:03|72239.5
04:44:03|72242.99
04:44:05|72236.74
04:44:06|72236.75
04:44:07|72236.04
04:44:08|72240.43
04:44:09|72238.2
04:44:10|72235.74
04:44:11|72241.41
04:44:13|72245.88
04:44:13|72244.66
04:44:15|72236.61
04:44:15|72233.99
04:44:16|72229.82
04:44:17|72232.29
04:44:19|72232.92
04:44:19|72230.81
04:44:20|72230.94
04:44:21|72233.6
04:44:22|72233.29
04:44:23|72232.92
04:44:24|72231.18
04:44:25|72236.56
04:44:27|72231.63
04:44:28|72243.01
04:44:29|72239.03
04:44:30|72236.45
04:44:31|72239.45
04:44:32|72238.62
04:44:33|72237.95
04:44:34|72243.45
04:44:35|72243.03
04:44:36|72240.63
04:44:37|72240.12
04:44:38|72243.09
04:44:39|72242.02
04:44:40|72224.4
04:44:41|72233.63
04:44:42|72235.86
04:44:43|72237.46
04:44:44|72233.15
04:44:45|72236.89
04:44:46|72233.41
04:44:47|72235.99
04:44:48|72230.93
04:44:50|72229.51
04:44:51|72231.45
04:44:53|72236.31
04:44:54|72237.12
04:44:55|72237.96
04:44:56|72238.9
04:44:57|72240.79
04:44:57|72243.22
04:44:58|72237.56
04:44:59|72238.82
04:45:01|72240.95
04:45:02|72240.67
04:45:04|72241.26
04:45:04|72242.57
04:45:05|72242.02
04:45:06|72230.17
04:45:08|72230.36
04:45:08|72232.46
04:45:09|72238.83
04:45:11|72240.63
04:45:11|72236.36
04:45:12|72234.16
04:45:13|72236.14
04:45:14|72237.28
04:45:15|72242.64
04:45:16|72244.2
04:45:17|72245.3
04:45:19|72251.49
04:45:19|72245.88
04:45:21|72245.21
04:45:22|72247.39
04:45:22|72246.2
04:45:24|72250.
04:45:25|72245.46
04:45:26|72245.13
04:45:27|72247.28
04:45:28|72249.86
04:45:29|72250.48
04:45:30|72250.39
04:45:31|72246.76
04:45:32|72246.82
04:45:33|72243.75
04:45:34|72247.05
04:45:35|72247.42
04:45:36|72248.27
04:45:37|72248.78
04:45:38|72250.65
04:45:39|72247.49
04:45:40|72249.15
04:45:41|72246.92
04:45:42|72248.28
04:45:43|72244.52
04:45:44|72243.56
04:45:45|72246.79
04:45:46|72246.49
04:45:48|72244.48
04:45:49|72243.71
04:45:50|72243.97
04:45:51|72242.46
04:45:53|72245.33
04:45:53|72245.09
04:45:55|72240.72
04:45:56|72238.58
04:45:56|72240.54
04:45:57|72239.65
04:45:59|72240.31
04:46:00|72244.88
04:46:00|72243.44
04:46:01|72245.19
04:46:02|72242.26
04:46:03|72245.87
04:46:04|72247.98
04:46:06|72248.15
04:46:07|72250.
04:46:08|72246.91
04:46:09|72246.01
04:46:10|72244.19
04:46:11|72240.47
04:46:12|72238.82
04:46:13|72242.58
04:46:14|72239.61
04:46:15|72239.93
04:46:17|72240.42
04:46:18|72238.78
04:46:19|72243.33
04:46:20|72239.98
04:46:21|72242.3
04:46:22|72242.12
04:46:24|72240.97
04:46:25|72237.98
04:46:26|72237.98
04:46:26|72238.27
04:46:27|72238.71
04:46:29|72234.74
04:46:30|72238.
04:46:31|72237.73
04:46:32|72237.29
04:46:33|72229.37
04:46:34|72230.
04:46:36|72227.84
04:46:37|72227.85
04:46:38|72234.99
04:46:38|72230.
04:46:40|72233.28
04:46:41|72230.32
04:46:42|72227.
04:46:43|72221.78
04:46:44|72226.33
04:46:45|72223.13
04:46:46|72223.73
04:46:47|72222.41
04:46:48|72221.32
04:46:49|72223.16
04:46:50|72224.47
04:46:50|72222.07
04:46:52|72229.07
04:46:53|72225.53
04:46:53|72226.12
04:46:55|72226.39
04:46:56|72228.24
04:46:57|72224.41
04:46:58|72220.91
04:46:58|72220.58
04:47:00|72226.65
04:47:01|72230.2
04:47:02|72224.79
04:47:03|72222.61
04:47:04|72223.41
04:47:05|72222.95
04:47:06|72223.95
04:47:07|72227.93
04:47:08|72234.87
04:47:09|72233.56
04:47:11|72233.32
04:47:11|72233.66
04:47:12|72231.22
04:47:14|72231.67
04:47:14|72231.43
04:47:15|72232.22
04:47:17|72227.79
04:47:18|72230.24
04:47:19|72228.55
04:47:20|72226.03
04:47:22|72229.9
04:47:23|72231.25
04:47:23|72230.69
04:47:24|72230.6
04:47:25|72230.87
04:47:27|72232.29
04:47:28|72231.37
04:47:28|72230.62
04:47:29|72228.48
04:47:31|72230.78
04:47:31|72232.26
04:47:32|72229.44
04:47:34|72230.68
04:47:34|72226.26
04:47:36|72214.59
04:47:36|72213.84
04:47:37|72215.55
04:47:39|72211.95
04:47:39|72216.37
04:47:41|72208.22
04:47:42|72206.78
04:47:42|72208.16
04:47:44|72205.7
04:47:45|72205.27
04:47:46|72219.58
04:47:47|72227.44
04:47:48|72230.33
04:47:49|72229.04
04:47:50|72228.09
04:47:51|72230.79
04:47:52|72229.02
04:47:53|72229.77
04:47:54|72232.42
04:47:55|72229.4
04:47:56|72227.7
04:47:57|72218.19
04:47:58|72217.4
04:47:59|72217.19
04:48:00|72219.62
04:48:01|72224.12
04:48:02|72223.75
04:48:03|72225.
04:48:04|72224.83
04:48:05|72224.45
04:48:06|72225.9
04:48:07|72225.28
04:48:08|72223.67
04:48:09|72224.14
04:48:10|72223.49
04:48:11|72222.76
04:48:12|72219.1
04:48:13|72217.59
04:48:14|72217.83
04:48:15|72222.18
04:48:16|72217.71
04:48:17|72219.57
04:48:19|72218.17
04:48:20|72214.21
04:48:21|72215.89
04:48:22|72216.13
04:48:23|72207.65
04:48:24|72209.85
04:48:26|72210.76
04:48:26|72207.09
04:48:27|72207.41
04:48:29|72212.88
04:48:30|72212.16
04:48:30|72206.06
04:48:32|72207.97
04:48:33|72209.27
04:48:34|72204.13
04:48:35|72205.66
04:48:35|72201.85
04:48:37|72201.62
04:48:38|72205.3
04:48:39|72205.67
04:48:40|72203.01
04:48:41|72206.93
04:48:42|72204.59
04:48:43|72203.7
04:48:44|72202.81
04:48:45|72205.68
04:48:46|72206.08
04:48:48|72206.2
04:48:49|72205.45
04:48:50|72206.2
04:48:51|72206.39
04:48:51|72204.13
04:48:53|72204.91
04:48:54|72205.93
04:48:55|72202.36
04:48:56|72204.86
04:48:57|72201.66
04:48:58|72202.28
04:48:59|72204.95
04:49:00|72201.78
04:49:01|72207.02
04:49:02|72212.69
04:49:03|72213.87
04:49:04|72217.01
04:49:05|72209.16
04:49:06|72208.92
04:49:07|72208.26
04:49:08|72217.78
04:49:09|72212.1
04:49:10|72211.57
04:49:11|72207.57
04:49:12|72207.75
04:49:13|72207.93
04:49:14|72212.7
04:49:15|72212.44
04:49:16|72210.42
04:49:17|72212.42
04:49:18|72212.32
04:49:19|72211.84
04:49:21|72206.81
04:49:22|72210.68
04:49:24|72211.63
04:49:24|72208.13
04:49:26|72209.06
04:49:28|72205.48
04:49:28|72203.4
04:49:30|72202.62
04:49:31|72204.13
04:49:32|72201.89
04:49:33|72208.04
04:49:34|72209.63
04:49:35|72209.23
04:49:36|72209.11
04:49:37|72210.97
04:49:38|72212.96
04:49:39|72209.5
04:49:40|72208.18
04:49:41|72210.84
04:49:42|72212.94
04:49:43|72212.82
04:49:44|72213.93
04:49:45|72208.31
04:49:46|72207.8
04:49:47|72207.92
04:49:48|72209.66
04:49:49|72209.45
04:49:50|72210.99
04:49:51|72209.79
04:49:52|72213.75
04:49:54|72213.1
04:49:54|72209.13
04:49:55|72210.69
04:49:56|72205.4
04:49:57|72204.69
04:49:58|72203.24
04:49:59|72198.63
04:50:00|72186.72
04:50:01|72180.32
04:50:02|72181.95
04:50:03|72194.17
04:50:04|72194.59
04:50:06|72189.64
04:50:07|72189.77
04:50:07|72192.56
04:50:08|72191.24
04:50:09|72190.43
04:50:10|72192.4
04:50:11|72195.38
04:50:12|72191.59
04:50:13|72186.13
04:50:15|72188.13
04:50:15|72189.45
04:50:17|72184.46
04:50:17|72189.94
04:50:18|72189.71
04:50:20|72187.69
04:50:21|72189.62
04:50:22|72189.28
04:50:23|72196.56
04:50:25|72199.16
04:50:26|72199.04
04:50:27|72198.56
04:50:28|72196.08
04:50:29|72196.07
04:50:30|72195.19
04:50:31|72197.01
04:50:32|72195.96
04:50:33|72196.53
04:50:34|72207.77
04:50:35|72220.
04:50:36|72217.9
04:50:37|72217.15
04:50:38|72213.29
04:50:39|72215.58
04:50:40|72219.95
04:50:41|72220.7
04:50:42|72220.57
04:50:43|72220.91
04:50:44|72222.87
04:50:45|72219.63
04:50:46|72221.33
04:50:47|72221.73
04:50:48|72220.46
04:50:49|72219.6
04:50:50|72218.73
04:50:52|72216.4
04:50:52|72218.22
04:50:53|72215.48
04:50:54|72214.73
04:50:55|72218.39
04:50:56|72208.53
04:50:57|72210.6
04:50:59|72208.42
04:51:00|72206.69
04:51:01|72205.78
04:51:01|72207.62
04:51:02|72199.92
04:51:03|72199.8
04:51:04|72202.68
04:51:05|72200.95
04:51:06|72201.34
04:51:08|72198.83
04:51:09|72201.4
04:51:10|72187.44
04:51:10|72197.69
04:51:11|72194.9
04:51:12|72192.81
04:51:14|72189.52
04:51:14|72189.07
04:51:16|72193.13
04:51:17|72193.96
04:51:18|72191.55
04:51:19|72193.11
04:51:21|72194.95
04:51:22|72193.96
04:51:24|72192.92
04:51:25|72190.73
04:51:26|72188.65
04:51:27|72192.18
04:51:28|72193.02
04:51:30|72202.78
04:51:31|72205.25
04:51:32|72202.8
04:51:32|72204.19
04:51:33|72204.48
04:51:35|72223.51
04:51:36|72220.26
04:51:37|72212.24
04:51:38|72213.81
04:51:39|72209.53
04:51:40|72214.06
04:51:42|72218.57
04:51:43|72221.23
04:51:43|72217.87
04:51:45|72219.37
04:51:45|72219.69
04:51:46|72209.45
04:51:48|72202.17
04:51:49|72204.47
04:51:49|72200.16
04:51:51|72200.
04:51:52|72199.84
04:51:53|72211.75
04:51:54|72207.07
04:51:55|72207.45
04:51:56|72210.77
04:51:57|72211.08
04:51:59|72212.82
04:51:59|72211.48
04:52:01|72206.18
04:52:01|72208.15
04:52:02|72208.74
04:52:03|72208.27
04:52:05|72211.72
04:52:06|72209.85
04:52:07|72208.1
04:52:08|72208.24
04:52:09|72211.
04:52:10|72209.07
04:52:11|72210.87
04:52:12|72208.45
04:52:13|72210.01
04:52:14|72210.
04:52:15|72212.29
04:52:16|72211.48
04:52:17|72209.42
04:52:18|72209.03
04:52:19|72211.62
04:52:20|72211.48
04:52:21|72206.79
04:52:22|72202.16
04:52:24|72202.28
04:52:24|72200.07
04:52:27|72200.51
04:52:27|72206.29
04:52:28|72198.73
04:52:30|72200.62
04:52:31|72200.09
04:52:31|72197.12
04:52:33|72199.76
04:52:34|72203.07
04:52:35|72203.58
04:52:36|72207.38
04:52:36|72211.53
04:52:38|72209.82
04:52:39|72213.19
04:52:40|72213.06
04:52:40|72206.11
04:52:41|72206.36
04:52:43|72208.51
04:52:44|72206.04
04:52:44|72211.45
04:52:46|72209.47
04:52:47|72211.21
04:52:48|72211.84
04:52:49|72213.72
04:52:51|72211.
04:52:52|72210.26
04:52:52|72211.4
04:52:53|72214.47
04:52:55|72216.59
04:52:56|72219.09
04:52:56|72219.32
04:52:57|72220.61
04:52:58|72220.92
04:53:00|72221.34
04:53:00|72220.94
04:53:01|72221.21
04:53:02|72224.06
04:53:03|72220.52
04:53:05|72220.79
04:53:06|72222.83
04:53:07|72217.4
04:53:08|72220.56
04:53:09|72219.34
04:53:10|72216.67
04:53:11|72221.28
04:53:12|72219.36
04:53:13|72213.61
04:53:14|72213.61
04:53:15|72219.47
04:53:16|72217.76
04:53:17|72220.5
04:53:18|72220.37
04:53:19|72217.91
04:53:21|72217.08
04:53:22|72216.39
04:53:23|72224.96
04:53:24|72223.24
04:53:26|72223.59
04:53:27|72222.97
04:53:28|72224.93
04:53:29|72224.8
04:53:30|72222.66
04:53:31|72223.49
04:53:33|72223.93
04:53:34|72223.32
04:53:35|72229.18
04:53:36|72233.54
04:53:37|72236.24
04:53:38|72234.48
04:53:39|72234.17
04:53:40|72236.36
04:53:41|72235.67
04:53:43|72236.61
04:53:43|72236.24
04:53:44|72236.29
04:53:46|72231.06
04:53:46|72233.36
04:53:47|72233.36
04:53:49|72227.7
04:53:49|72231.63
04:53:50|72227.34
04:53:51|72228.41
04:53:52|72230.85
04:53:54|72230.69
04:53:55|72234.27
04:53:56|72234.53
04:53:57|72233.44
04:53:57|72233.27
04:53:59|72233.03
04:54:00|72231.94
04:54:01|72235.23
04:54:02|72234.76
04:54:03|72233.03
04:54:04|72235.
04:54:05|72236.22
04:54:06|72231.97
04:54:07|72239.42
04:54:08|72235.78
04:54:09|72239.67
04:54:10|72236.71
04:54:11|72235.63
04:54:12|72234.19
04:54:13|72234.47
04:54:14|72234.64
04:54:15|72236.59
04:54:17|72237.14
04:54:17|72234.76
04:54:18|72234.62
04:54:19|72234.
04:54:20|72231.79
04:54:22|72234.7
04:54:22|72233.42
04:54:23|72233.05
04:54:25|72233.21
04:54:26|72235.23
04:54:27|72236.34
04:54:28|72233.33
04:54:30|72233.4
04:54:30|72235.61
04:54:32|72233.9
04:54:33|72233.9
04:54:34|72233.9
04:54:35|72235.96
04:54:36|72234.15
04:54:38|72239.88
04:54:39|72236.97
04:54:39|72235.45
04:54:41|72234.38
04:54:42|72227.
04:54:43|72230.81
04:54:44|72231.44
04:54:45|72234.39
04:54:46|72234.88
04:54:47|72229.59
04:54:48|72229.33
04:54:49|72230.25
04:54:50|72229.88
04:54:51|72228.6
04:54:53|72227.85
04:54:53|72226.56
04:54:54|72227.3
04:54:55|72229.57
04:54:56|72232.99
04:54:57|72228.89
04:54:58|72232.83
04:55:00|72232.69
04:55:00|72230.97
04:55:01|72228.93
04:55:02|72237.83
04:55:03|72237.2
04:55:06|72235.14
04:55:06|72235.23
04:55:08|72237.61
04:55:09|72236.48
04:55:09|72239.76
04:55:10|72240.87
04:55:11|72237.92
04:55:13|72235.39
04:55:14|72230.95
04:55:14|72234.85
04:55:16|72229.21
04:55:17|72234.15
04:55:18|72234.21
04:55:19|72233.
04:55:20|72232.2
04:55:22|72234.71
04:55:23|72238.02
04:55:24|72238.19
04:55:25|72231.99
04:55:26|72232.43
04:55:27|72230.57
04:55:28|72233.65
04:55:30|72231.92
04:55:30|72233.84
04:55:31|72231.8
04:55:33|72231.51
04:55:33|72228.36
04:55:34|72229.69
04:55:36|72230.75
04:55:37|72232.19
04:55:38|72230.09
04:55:39|72237.7
04:55:40|72239.8
04:55:41|72240.28
04:55:42|72227.35
04:55:43|72227.3
04:55:45|72230.04
04:55:46|72230.75
04:55:47|72231.66
04:55:49|72233.94
04:55:49|72234.52
04:55:51|72237.09
04:55:52|72235.31
04:55:53|72235.41
04:55:54|72232.52
04:55:55|72234.16
04:55:56|72232.67
04:55:57|72232.76
04:55:58|72234.55
04:55:59|72234.47
04:56:00|72235.64
04:56:01|72232.62
04:56:02|72237.51
04:56:03|72237.84
04:56:04|72235.33
04:56:06|72235.59
04:56:07|72235.59
04:56:08|72235.19
04:56:08|72234.42
04:56:10|72234.76
04:56:10|72232.55
04:56:12|72233.81
04:56:13|72231.99
04:56:13|72230.82
04:56:15|72228.9
04:56:16|72228.77
04:56:16|72228.35
04:56:18|72230.1
04:56:18|72229.07
04:56:19|72229.41
04:56:21|72226.61
04:56:21|72208.13
04:56:23|72208.87
04:56:23|72207.35
04:56:25|72209.52
04:56:25|72208.01
04:56:27|72202.21
04:56:28|72206.73
04:56:29|72206.68
04:56:30|72203.6
04:56:31|72205.03
04:56:32|72199.8
04:56:34|72201.55
04:56:34|72199.2
04:56:35|72200.13
04:56:37|72206.16
04:56:37|72206.79
04:56:38|72206.5
04:56:40|72224.17
04:56:41|72221.68
04:56:42|72223.15
04:56:43|72220.6
04:56:44|72216.97
04:56:45|72216.52
04:56:46|72218.58
04:56:47|72216.77
04:56:48|72216.89
04:56:49|72219.2
04:56:50|72215.38
04:56:51|72214.81
04:56:52|72217.
04:56:53|72215.51
04:56:54|72215.96
04:56:55|72214.14
04:56:56|72213.28
04:56:57|72211.74
04:56:58|72210.76
04:56:59|72212.62
04:57:00|72212.55
04:57:01|72212.07
04:57:02|72212.72
04:57:03|72214.26
04:57:04|72210.72
04:57:05|72207.31
04:57:06|72206.44
04:57:07|72206.45
04:57:08|72206.22
04:57:09|72206.13
04:57:10|72216.4
04:57:11|72214.17
04:57:12|72207.59
04:57:13|72215.95
04:57:14|72217.
04:57:15|72214.79
04:57:16|72215.54
04:57:17|72216.63
04:57:18|72211.06
04:57:19|72210.24
04:57:20|72214.9
04:57:21|72208.39
04:57:22|72210.81
04:57:23|72206.23
04:57:24|72208.61
04:57:25|72213.24
04:57:26|72210.43
04:57:27|72205.9
04:57:28|72211.85
04:57:29|72213.8
04:57:30|72213.
04:57:31|72210.4
04:57:32|72211.02
04:57:33|72209.51
04:57:35|72208.05
04:57:35|72209.4
04:57:36|72209.53
04:57:37|72211.55
04:57:38|72209.1
04:57:40|72209.54
04:57:40|72217.97
04:57:41|72217.97
04:57:42|72216.86
04:57:44|72219.46
04:57:45|72216.42
04:57:47|72215.44
04:57:47|72215.15
04:57:49|72212.36
04:57:50|72211.38
04:57:51|72217.94
04:57:52|72222.44
04:57:53|72219.49
04:57:53|72219.69
04:57:55|72218.22
04:57:57|72222.78
04:57:57|72220.45
04:57:59|72215.94
04:58:00|72215.97
04:58:01|72217.41
04:58:01|72217.43
04:58:03|72213.23
04:58:03|72213.83
04:58:04|72212.23
04:58:05|72208.43
04:58:07|72211.26
04:58:07|72207.57
04:58:09|72191.69
04:58:09|72196.36
04:58:10|72199.35
04:58:11|72202.03
04:58:12|72199.65
04:58:14|72199.6
04:58:15|72195.72
04:58:15|72197.83
04:58:17|72199.95
04:58:17|72203.88
04:58:18|72198.73
04:58:19|72207.73
04:58:20|72203.14
04:58:22|72205.33
04:58:22|72201.49
04:58:23|72204.27
04:58:24|72205.7
04:58:25|72204.83
04:58:26|72205.02
04:58:28|72204.6
04:58:28|72205.67
04:58:29|72205.79
04:58:30|72223.63
04:58:31|72221.91
04:58:32|72223.12
04:58:33|72217.63
04:58:34|72218.69
04:58:35|72219.07
04:58:37|72221.6
04:58:37|72223.89
04:58:38|72222.34
04:58:40|72216.99
04:58:41|72220.8
04:58:41|72222.2
04:58:42|72222.41
04:58:43|72225.09
04:58:44|72220.08
04:58:46|72220.87
04:58:46|72220.87
04:58:48|72234.64
04:58:49|72232.8
04:58:50|72232.37
04:58:51|72234.52
04:58:52|72236.3
04:58:53|72236.44
04:58:54|72236.94
04:58:55|72236.82
04:58:56|72236.38
04:58:57|72232.36
04:58:58|72234.52
04:58:59|72230.25
04:59:00|72229.8
04:59:01|72234.32
04:59:02|72234.32
04:59:03|72235.34
04:59:04|72235.78
04:59:05|72237.62
04:59:07|72236.9
04:59:07|72235.02
04:59:08|72246.08
04:59:09|72240.72
04:59:11|72242.94
04:59:12|72247.92
04:59:12|72248.33
04:59:13|72250.59
04:59:14|72249.82
04:59:15|72254.43
04:59:17|72252.22
04:59:18|72244.93
04:59:19|72244.2
04:59:20|72245.9
04:59:21|72248.64
04:59:22|72248.02
04:59:22|72248.17
04:59:23|72248.4
04:59:24|72250.3
04:59:26|72249.4
04:59:27|72252.11
04:59:28|72250.53
04:59:29|72250.87
04:59:30|72248.91
04:59:31|72255.23
04:59:32|72254.3
04:59:34|72256.27
04:59:34|72250.93
04:59:35|72253.21
04:59:36|72252.6
04:59:38|72254.1
04:59:39|72256.81
04:59:39|72256.49
04:59:41|72254.1
04:59:41|72254.2
04:59:43|72261.81
04:59:44|72266.93
04:59:45|72266.77
04:59:46|72265.64
04:59:47|72263.98
04:59:48|72262.22
04:59:49|72262.2
04:59:51|72266.07
04:59:51|72267.85
04:59:53|72264.93
04:59:54|72268.63
04:59:56|72265.57
04:59:57|72266.64
04:59:57|72264.19
04:59:58|72262.67
05:00:00|72264.69
05:00:01|72265.91
05:00:02|72265.91
05:00:02|72264.94
05:00:03|72260.45
05:00:04|72262.91
05:00:06|72260.59
05:00:06|72259.4
05:00:07|72259.34
05:00:08|72261.64
05:00:10|72257.48
05:00:10|72256.81
05:00:11|72259.67
05:00:12|72257.4
05:00:13|72263.69
05:00:14|72263.52
05:00:15|72263.21
05:00:17|72258.69
05:00:17|72259.17
05:00:18|72258.4
05:00:19|72257.02
05:00:20|72262.72
05:00:22|72258.13
05:00:23|72260.48
05:00:24|72261.73
05:00:24|72261.66
05:00:26|72261.21
05:00:27|72256.49
05:00:28|72258.38
05:00:29|72259.77
05:00:30|72245.87
05:00:31|72237.32
05:00:32|72232.26
05:00:33|72233.3
05:00:34|72234.18
05:00:35|72235.75
05:00:36|72235.69
05:00:37|72236.14
05:00:38|72233.88
05:00:39|72230.08
05:00:40|72233.8
05:00:41|72234.29
05:00:42|72230.2
05:00:43|72232.49
05:00:44|72240.51
05:00:45|72246.79
05:00:46|72246.57
05:00:48|72244.97
05:00:49|72243.81
05:00:50|72242.87
05:00:51|72236.98
05:00:53|72236.88
05:00:54|72235.66
05:00:54|72240.89
05:00:56|72237.67
05:00:57|72235.12
05:00:58|72234.66
05:00:59|72237.54
05:01:00|72241.43
05:01:01|72239.51
05:01:02|72243.16
05:01:03|72237.81
05:01:04|72234.17
05:01:05|72237.5
05:01:07|72236.6
05:01:07|72237.68
05:01:09|72238.15
05:01:09|72238.04
05:01:11|72239.66
05:01:12|72235.89
05:01:12|72216.
05:01:14|72214.58
05:01:15|72204.16
05:01:16|72205.39
05:01:17|72207.39
05:01:18|72219.18
05:01:19|72219.33
05:01:20|72218.62
05:01:21|72220.2
05:01:22|72216.07
05:01:23|72215.8
05:01:24|72217.78
05:01:26|72217.64
05:01:26|72216.91
05:01:27|72214.2
05:01:29|72202.74
05:01:29|72203.01
05:01:30|72202.32
05:01:31|72198.88
05:01:32|72200.6
05:01:33|72202.01
05:01:34|72197.63
05:01:35|72199.78
05:01:37|72201.73
05:01:37|72204.28
05:01:39|72196.34
05:01:40|72192.15
05:01:41|72186.04
05:01:42|72185.75
05:01:43|72184.16
05:01:44|72199.99
05:01:45|72202.4
05:01:46|72200.52
05:01:47|72198.21
05:01:49|72199.33
05:01:49|72196.48
05:01:51|72196.45
05:01:51|72190.8
05:01:53|72188.63
05:01:53|72190.59
05:01:55|72190.91
05:01:56|72189.95
05:01:57|72189.25
05:01:58|72190.11
05:01:59|72185.94
05:02:00|72186.51
05:02:01|72190.66
05:02:02|72187.15
05:02:03|72188.95
05:02:04|72189.33
05:02:05|72186.05
05:02:06|72188.5
05:02:07|72188.6
05:02:08|72193.1
05:02:09|72188.02
05:02:10|72195.8
05:02:12|72195.9
05:02:12|72195.51
05:02:13|72196.44
05:02:15|72195.85
05:02:15|72199.22
05:02:16|72196.6
05:02:17|72200.
05:02:19|72200.99
05:02:19|72196.56
05:02:20|72195.01
05:02:22|72197.41
05:02:22|72195.16
05:02:23|72199.99
05:02:24|72199.59
05:02:25|72201.34
05:02:26|72199.44
05:02:27|72213.17
05:02:28|72208.37
05:02:30|72211.19
05:02:30|72212.72
05:02:31|72212.93
05:02:32|72204.38
05:02:34|72206.67
05:02:34|72204.82
05:02:36|72205.55
05:02:36|72209.9
05:02:38|72211.59
05:02:38|72210.6
05:02:39|72215.8
05:02:40|72211.42
05:02:42|72212.68
05:02:42|72208.2
05:02:44|72206.81
05:02:44|72208.8
05:02:46|72208.28
05:02:47|72205.6
05:02:48|72208.07
05:02:49|72207.51
05:02:50|72204.74
05:02:51|72204.71
05:02:52|72210.63
05:02:53|72211.98
05:02:54|72214.89
05:02:56|72214.77
05:02:57|72216.
05:02:58|72212.85
05:02:59|72209.9
05:03:00|72210.57
05:03:01|72212.3
05:03:03|72208.23
05:03:04|72212.26
05:03:04|72205.66
05:03:06|72206.74
05:03:07|72208.4
05:03:08|72205.71
05:03:09|72208.78
05:03:10|72204.95
05:03:10|72205.33
05:03:12|72204.19
05:03:13|72204.31
05:03:14|72205.33
05:03:14|72207.5
05:03:16|72206.15
05:03:16|72213.44
05:03:18|72211.29
05:03:19|72212.59
05:03:19|72212.59
05:03:21|72208.58
05:03:22|72207.3
05:03:23|72206.8
05:03:23|72204.57
05:03:25|72199.14
05:03:25|72199.17
05:03:26|72199.03
05:03:28|72201.14
05:03:29|72198.28
05:03:30|72196.
05:03:31|72196.1
05:03:32|72196.18
05:03:33|72196.6
05:03:34|72198.83
05:03:35|72198.21
05:03:36|72198.27
05:03:37|72198.95
05:03:38|72198.22
05:03:39|72198.94
05:03:40|72200.52
05:03:41|72198.81
05:03:42|72196.01
05:03:43|72200.
05:03:44|72200.95
05:03:45|72202.39
05:03:46|72199.81
05:03:47|72198.52
05:03:48|72199.45
05:03:49|72198.06
05:03:50|72198.06
05:03:51|72200.
05:03:52|72198.85
05:03:53|72189.37
05:03:54|72189.16
05:03:55|72191.8
05:03:57|72190.79
05:03:57|72191.4
05:03:58|72193.25
05:04:00|72191.13
05:04:01|72188.62
05:04:01|72191.24
05:04:03|72189.25
05:04:03|72184.88
05:04:05|72186.8
05:04:06|72190.2
05:04:07|72188.59
05:04:08|72188.59
05:04:09|72187.44
05:04:10|72189.99
05:04:11|72190.16
05:04:12|72187.79
05:04:13|72186.36
05:04:14|72184.26
05:04:15|72186.98
05:04:16|72190.76
05:04:17|72190.19
05:04:18|72187.
05:04:19|72189.52
05:04:20|72188.36
05:04:21|72187.01
05:04:22|72188.85
05:04:23|72190.63
05:04:24|72186.61
05:04:25|72189.6
05:04:26|72188.38
05:04:27|72186.26
05:04:28|72187.72
05:04:29|72188.38
05:04:30|72186.65
05:04:31|72187.23
05:04:32|72190.19
05:04:33|72190.19
05:04:34|72189.57
05:04:35|72186.45
05:04:36|72179.21
05:04:37|72177.31
05:04:38|72182.17
05:04:39|72175.81
05:04:40|72176.74
05:04:41|72177.69
05:04:43|72174.21
05:04:43|72178.99
05:04:44|72175.14
05:04:45|72178.
05:04:46|72175.7
05:04:47|72188.48
05:04:48|72188.58
05:04:49|72187.52
05:04:51|72186.91
05:04:51|72192.3
05:04:53|72191.22
05:04:54|72182.69
05:04:55|72182.72
05:04:55|72186.23
05:04:57|72179.01
05:04:58|72178.18
05:04:59|72179.17
05:05:00|72178.51
05:05:01|72179.67
05:05:02|72178.2
05:05:03|72180.52
05:05:04|72176.38
05:05:05|72178.89
05:05:06|72180.01
05:05:07|72178.16
05:05:08|72195.87
05:05:09|72196.75
05:05:10|72193.56
05:05:11|72198.63
05:05:12|72197.92
05:05:13|72197.55
05:05:14|72197.07
05:05:15|72193.4
05:05:16|72191.04
05:05:17|72187.56
05:05:18|72183.69
05:05:19|72172.63
05:05:20|72169.55
05:05:21|72175.1
05:05:22|72173.98
05:05:23|72171.96
05:05:24|72171.04
05:05:25|72171.88
05:05:26|72176.27
05:05:27|72175.27
05:05:28|72172.88
05:05:29|72176.89
05:05:30|72175.32
05:05:31|72176.43
05:05:32|72185.05
05:05:33|72187.97
05:05:34|72184.74
05:05:35|72186.37
05:05:37|72187.05
05:05:37|72185.74
05:05:38|72190.3
05:05:39|72192.85
05:05:40|72190.15
05:05:41|72188.44
05:05:42|72186.17
05:05:43|72187.96
05:05:44|72193.11
05:05:45|72188.44
05:05:46|72179.12
05:05:47|72179.6
05:05:48|72176.47
05:05:49|72180.68
05:05:50|72180.7
05:05:51|72180.51
05:05:53|72182.99
05:05:54|72183.32
05:05:55|72184.26
05:05:56|72182.85
05:05:57|72182.56
05:05:58|72183.64
05:05:59|72177.81
05:06:01|72181.95
05:06:01|72183.4
05:06:03|72182.33
05:06:04|72184.4
05:06:04|72184.83
05:06:06|72186.2
05:06:08|72187.42
05:06:09|72186.92
05:06:09|72186.34
05:06:10|72184.34
05:06:12|72185.4
05:06:12|72186.75
05:06:13|72183.93
05:06:14|72185.63
05:06:15|72167.96
05:06:17|72170.22
05:06:17|72170.89
05:06:19|72164.73
05:06:20|72163.72
05:06:21|72161.27
05:06:21|72166.79
05:06:22|72164.53
05:06:23|72159.53
05:06:24|72163.8
05:06:25|72164.67
05:06:26|72169.95
05:06:27|72167.4
05:06:28|72170.31
05:06:29|72171.27
05:06:30|72172.43
05:06:31|72173.87
05:06:32|72176.25
05:06:33|72175.09
05:06:35|72193.48
05:06:36|72195.03
05:06:36|72195.35
05:06:38|72192.01
05:06:38|72190.28
05:06:39|72180.91
05:06:40|72183.55
05:06:42|72182.7
05:06:42|72179.89
05:06:43|72182.51
05:06:44|72181.18
05:06:45|72179.34
05:06:46|72182.04
05:06:47|72179.32
05:06:48|72177.24
05:06:50|72175.68
05:06:51|72179.2
05:06:52|72177.82
05:06:52|72177.24
05:06:54|72174.28
05:06:55|72178.74
05:06:57|72177.34
05:06:57|72176.7
05:06:59|72173.33
05:06:59|72174.57
05:07:01|72178.94
05:07:02|72180.01
05:07:02|72178.68
05:07:04|72180.44
05:07:05|72174.78
05:07:06|72177.14
05:07:07|72176.04
05:07:08|72177.69
05:07:09|72176.62
05:07:10|72185.02
05:07:11|72186.29
05:07:13|72187.72
05:07:14|72186.76
05:07:15|72187.33
05:07:15|72186.09
05:07:16|72186.14
05:07:17|72188.45
05:07:18|72188.89
05:07:19|72186.38
05:07:20|72187.47
05:07:21|72188.78
05:07:22|72184.51
05:07:23|72185.1
05:07:25|72183.87
05:07:25|72180.56
05:07:26|72182.62
05:07:28|72183.03
05:07:28|72182.29
05:07:29|72185.21
05:07:30|72181.35
05:07:32|72189.09
05:07:32|72187.6
05:07:34|72184.94
05:07:34|72183.91
05:07:35|72185.09
05:07:37|72186.79
05:07:37|72186.31
05:07:38|72184.02
05:07:39|72181.73
05:07:41|72151.94
05:07:41|72151.
05:07:42|72153.94
05:07:43|72146.
05:07:45|72149.48
05:07:45|72150.6
05:07:47|72153.67
05:07:47|72150.78
05:07:48|72152.32
05:07:50|72152.83
05:07:50|72152.01
05:07:52|72149.95
05:07:52|72149.42
05:07:54|72149.2
05:07:55|72151.3
05:07:56|72147.25
05:07:57|72149.93
05:07:59|72148.6
05:08:00|72154.94
05:08:02|72154.46
05:08:02|72158.67
05:08:03|72155.76
05:08:05|72157.08
05:08:06|72164.12
05:08:06|72164.44
05:08:08|72164.32
05:08:08|72165.65
05:08:09|72182.78
05:08:10|72179.14
05:08:11|72175.97
05:08:13|72173.86
05:08:14|72172.57
05:08:15|72172.43
05:08:15|72167.26
05:08:17|72165.45
05:08:18|72162.12
05:08:18|72161.7
05:08:19|72173.44
05:08:20|72176.75
05:08:22|72174.13
05:08:22|72171.86
05:08:23|72169.66
05:08:25|72171.97
05:08:25|72171.31
05:08:27|72170.86
05:08:28|72165.37
05:08:29|72167.58
05:08:30|72170.87
05:08:31|72170.35
05:08:32|72171.
05:08:33|72172.73
05:08:34|72172.2
05:08:35|72173.14
05:08:36|72171.
05:08:37|72168.77
05:08:38|72169.03
05:08:39|72172.16
05:08:40|72171.92
05:08:41|72174.07
05:08:42|72174.8
05:08:43|72174.2
05:08:44|72170.23
05:08:45|72170.62
05:08:46|72172.47
05:08:47|72172.6
05:08:48|72172.6
05:08:49|72174.2
05:08:50|72175.24
05:08:51|72174.67
05:08:52|72174.2
05:08:54|72171.78
05:08:56|72170.79
05:08:56|72168.92
05:08:57|72167.64
05:08:58|72168.53
05:08:59|72166.2
05:09:01|72165.21
05:09:02|72169.27
05:09:03|72168.37
05:09:04|72169.9
05:09:05|72168.47
05:09:07|72163.99
05:09:07|72165.62
05:09:08|72161.97
05:09:10|72164.65
05:09:10|72164.27
05:09:12|72164.28
05:09:13|72159.86
05:09:14|72161.86
05:09:15|72158.35
05:09:16|72156.67
05:09:17|72154.71
05:09:18|72152.91
05:09:19|72147.68
05:09:20|72146.04
05:09:21|72143.91
05:09:22|72141.21
05:09:24|72139.99
05:09:25|72144.11
05:09:25|72136.89
05:09:27|72141.58
05:09:27|72139.65
05:09:28|72138.49
05:09:29|72138.84
05:09:30|72139.57
05:09:31|72136.05
05:09:32|72134.29
05:09:33|72136.8
05:09:34|72140.6
05:09:36|72137.19
05:09:36|72143.75
05:09:37|72142.87
05:09:38|72152.83
05:09:39|72153.28
05:09:40|72154.91
05:09:42|72149.56
05:09:42|72153.83
05:09:43|72154.
05:09:45|72149.53
05:09:45|72151.51
05:09:46|72150.25
05:09:47|72149.19
05:09:48|72149.98
05:09:50|72153.4
05:09:50|72152.76
05:09:51|72151.81
05:09:52|72151.94
05:09:53|72149.18
05:09:55|72152.92
05:09:57|72153.56
05:09:57|72155.03
05:09:59|72151.8
05:10:00|72152.39
05:10:00|72150.92
05:10:02|72149.87
05:10:02|72148.83
05:10:03|72150.73
05:10:04|72152.11
05:10:05|72150.92
05:10:06|72153.06
05:10:08|72151.09
05:10:08|72152.45
05:10:10|72145.01
05:10:10|72147.78
05:10:11|72146.94
05:10:12|72152.62
05:10:14|72150.21
05:10:14|72150.81
05:10:15|72149.32
05:10:16|72149.74
05:10:17|72152.73
05:10:19|72154.
05:10:19|72152.67
05:10:20|72154.51
05:10:22|72152.42
05:10:23|72155.15
05:10:23|72152.2
05:10:25|72151.96
05:10:25|72151.81
05:10:26|72150.61
05:10:27|72150.37
05:10:29|72152.57
05:10:30|72152.07
05:10:31|72150.35
05:10:32|72152.73
05:10:32|72151.81
05:10:33|72156.
05:10:35|72152.8
05:10:36|72154.99
05:10:37|72151.37
05:10:38|72150.54
05:10:38|72154.92
05:10:40|72156.18
05:10:41|72157.19
05:10:41|72157.24
05:10:42|72155.74
05:10:44|72154.89
05:10:45|72154.8
05:10:45|72168.48
05:10:46|72170.25
05:10:47|72170.07
05:10:49|72171.24
05:10:49|72173.44
05:10:51|72172.44
05:10:52|72173.12
05:10:53|72167.69
05:10:54|72167.26
05:10:54|72169.76
05:10:56|72165.85
05:10:57|72167.33
05:10:57|72165.42
05:10:58|72167.04
05:11:00|72157.5
05:11:01|72155.95
05:11:02|72148.93
05:11:03|72150.33
05:11:04|72156.59
05:11:05|72155.25
05:11:06|72151.32
05:11:07|72151.12
05:11:08|72149.78
05:11:10|72151.41
05:11:11|72149.92
05:11:11|72149.67
05:11:13|72149.64
05:11:14|72151.01
05:11:14|72149.5
05:11:15|72153.06
05:11:16|72152.65
05:11:17|72151.39
05:11:18|72153.26
05:11:20|72150.93
05:11:20|72153.32
05:11:21|72155.
05:11:23|72155.48
05:11:24|72154.76
05:11:25|72149.4
05:11:25|72150.52
05:11:27|72150.73
05:11:27|72155.59
05:11:29|72157.54
05:11:30|72155.73
05:11:30|72154.39
05:11:31|72152.93
05:11:33|72151.47
05:11:33|72151.54
05:11:35|72151.59
05:11:35|72156.28
05:11:36|72157.42
05:11:37|72155.09
05:11:38|72159.45
05:11:39|72157.65
05:11:40|72160.91
05:11:41|72160.78
05:11:42|72160.9
05:11:43|72150.33
05:11:44|72153.47
05:11:46|72152.03
05:11:46|72150.98
05:11:47|72152.15
05:11:48|72151.31
05:11:49|72154.33
05:11:51|72155.44
05:11:51|72156.79
05:11:53|72156.68
05:11:54|72157.27
05:11:55|72156.78
05:11:56|72155.21
05:11:58|72155.14
05:11:58|72153.07
05:12:00|72155.87
05:12:00|72155.97
05:12:02|72156.8
05:12:03|72152.79
05:12:05|72155.11
05:12:05|72155.43
05:12:07|72153.1
05:12:08|72155.02
05:12:09|72153.26
05:12:10|72154.11
05:12:11|72152.17
05:12:13|72150.55
05:12:13|72151.8
05:12:14|72155.55
05:12:16|72156.86
05:12:16|72155.96
05:12:18|72156.2
05:12:18|72153.4
05:12:20|72155.83
05:12:20|72153.06
05:12:22|72152.93
05:12:22|72153.03
05:12:23|72153.88
05:12:25|72155.85
05:12:26|72156.53
05:12:26|72152.48
05:12:27|72150.97
05:12:28|72155.48
05:12:29|72154.19
05:12:31|72156.43
05:12:32|72156.78
05:12:33|72157.85
05:12:33|72154.41
05:12:35|72155.92
05:12:36|72153.14
05:12:36|72155.85
05:12:38|72152.57
05:12:38|72153.18
05:12:39|72155.89
05:12:40|72155.16
05:12:42|72154.41
05:12:42|72157.
05:12:43|72152.41
05:12:44|72152.63
05:12:45|72153.94
05:12:47|72154.47
05:12:48|72152.83
05:12:49|72155.64
05:12:50|72155.51
05:12:51|72155.98
05:12:52|72154.42
05:12:53|72156.18
05:12:54|72157.
05:12:55|72157.
05:12:56|72156.46
05:12:57|72156.42
05:12:59|72157.2
05:12:59|72154.87
05:13:01|72155.65
05:13:02|72156.61
05:13:03|72157.07
05:13:03|72156.09
05:13:05|72155.66
05:13:05|72164.02
05:13:07|72163.38
05:13:08|72163.57
05:13:09|72163.47
05:13:11|72164.79
05:13:12|72165.04
05:13:12|72161.22
05:13:14|72161.64
05:13:14|72163.3
05:13:15|72163.37
05:13:16|72162.63
05:13:17|72162.51
05:13:18|72162.55
05:13:20|72161.23
05:13:20|72161.68
05:13:21|72162.78
05:13:22|72159.8
05:13:24|72158.19
05:13:24|72158.19
05:13:26|72156.75
05:13:26|72156.07
05:13:27|72156.3
05:13:28|72147.98
05:13:29|72147.57
05:13:30|72146.42
05:13:31|72151.81
05:13:32|72150.46
05:13:34|72149.68
05:13:35|72150.68
05:13:36|72151.43
05:13:37|72154.19
05:13:39|72152.24
05:13:39|72151.15
05:13:40|72151.15
05:13:41|72152.97
05:13:42|72150.79
05:13:43|72154.66
05:13:44|72153.49
05:13:45|72156.59
05:13:47|72151.18
05:13:47|72151.47
05:13:48|72151.74
05:13:49|72152.71
05:13:50|72154.37
05:13:51|72156.79
05:13:53|72157.15
05:13:53|72155.42
05:13:54|72148.21
05:13:55|72147.4
05:13:56|72148.6
05:13:57|72150.
05:13:59|72150.
05:14:00|72149.61
05:14:02|72150.
05:14:03|72148.45
05:14:04|72148.53
05:14:05|72149.58
05:14:06|72148.59
05:14:07|72149.51
05:14:08|72147.61
05:14:09|72149.39
05:14:10|72151.29
05:14:11|72151.32
05:14:12|72152.16
05:14:13|72150.7
05:14:14|72151.54
05:14:15|72150.36
05:14:16|72149.46
05:14:17|72151.03
05:14:18|72149.14
05:14:19|72146.33
05:14:20|72147.28
05:14:21|72146.28
05:14:22|72146.64
05:14:23|72148.31
05:14:24|72149.26
05:14:25|72148.13
05:14:26|72149.24
05:14:27|72145.12
05:14:28|72145.77
05:14:29|72146.37
05:14:30|72146.12
05:14:31|72147.72
05:14:33|72146.38
05:14:33|72145.74
05:14:34|72145.74
05:14:35|72146.36
05:14:36|72146.49
05:14:37|72147.36
05:14:38|72147.48
05:14:39|72142.38
05:14:40|72143.86
05:14:41|72144.4
05:14:42|72142.15
05:14:43|72140.75
05:14:45|72141.47
05:14:46|72141.74
05:14:46|72142.85
05:14:48|72143.26
05:14:48|72143.09
05:14:50|72143.11
05:14:50|72143.81
05:14:52|72143.8
05:14:53|72146.31
05:14:53|72144.66
05:14:54|72144.35
05:14:56|72146.3
05:14:57|72146.3
05:14:58|72148.25
05:14:59|72145.73
05:15:00|72145.55
05:15:02|72142.8
05:15:03|72146.79
05:15:04|72146.87
05:15:05|72145.07
05:15:06|72147.43
05:15:08|72146.73
05:15:08|72146.52
05:15:09|72144.78
05:15:10|72148.28
05:15:12|72147.17
05:15:12|72145.3
05:15:13|72143.38
05:15:15|72143.38
05:15:15|72147.16
05:15:16|72154.7
05:15:17|72155.
05:15:18|72151.03
05:15:19|72152.85
05:15:20|72148.84
05:15:21|72150.08
05:15:22|72148.47
05:15:23|72148.26
05:15:24|72147.03
05:15:25|72148.13
05:15:27|72147.25
05:15:28|72151.32
05:15:29|72149.32
05:15:30|72153.4
05:15:31|72149.61
05:15:32|72149.97
05:15:33|72148.14
05:15:34|72149.31
05:15:35|72151.37
05:15:36|72150.53
05:15:37|72150.98
05:15:38|72148.5
05:15:39|72145.99
05:15:40|72144.1
05:15:41|72145.19
05:15:42|72141.71
05:15:43|72141.34
05:15:44|72136.57
05:15:45|72132.6
05:15:46|72130.64
05:15:47|72130.84
05:15:48|72135.49
05:15:49|72136.62
05:15:50|72135.21
05:15:51|72143.68
05:15:52|72137.88
05:15:53|72139.63
05:15:54|72145.14
05:15:55|72145.25
05:15:56|72141.47
05:15:57|72141.9
05:15:58|72141.76
05:15:59|72142.22
05:16:01|72143.23
05:16:01|72139.28
05:16:03|72133.5
05:16:04|72131.1
05:16:05|72133.75
05:16:06|72136.55
05:16:07|72132.42
05:16:08|72133.06
05:16:09|72133.84
05:16:10|72134.86
05:16:11|72132.51
05:16:12|72130.92
05:16:13|72132.93
05:16:14|72133.49
05:16:15|72132.48
05:16:16|72130.4
05:16:17|72132.42
05:16:18|72134.37
05:16:19|72132.92
05:16:20|72133.91
05:16:21|72133.47
05:16:23|72129.23
05:16:23|72130.63
05:16:25|72130.45
05:16:25|72129.
05:16:26|72129.82
05:16:28|72129.48
05:16:28|72131.74
05:16:29|72130.14
05:16:30|72128.55
05:16:32|72129.59
05:16:32|72105.62
05:16:33|72104.44
05:16:34|72102.6
05:16:35|72102.97
05:16:37|72101.75
05:16:37|72095.13
05:16:39|72094.41
05:16:39|72087.77
05:16:40|72088.58
05:16:42|72090.83
05:16:43|72093.74
05:16:44|72094.09
05:16:45|72095.43
05:16:46|72095.57
05:16:47|72086.25
05:16:48|72088.82
05:16:49|72089.78
05:16:50|72085.73
05:16:51|72087.32
05:16:52|72087.
05:16:53|72088.52
05:16:54|72087.49
05:16:55|72088.88
05:16:56|72089.48
05:16:57|72090.5
05:16:58|72089.83
05:16:59|72090.08
05:17:00|72088.03
05:17:01|72088.16
05:17:02|72085.52
05:17:03|72071.35
05:17:04|72053.53
05:17:05|72052.29
05:17:06|72063.99
05:17:07|72064.43
05:17:08|72054.92
05:17:09|72060.56
05:17:10|72072.72
05:17:11|72074.73
05:17:12|72075.19
05:17:13|72081.66
05:17:14|72075.36
05:17:15|72076.
05:17:16|72080.83
05:17:17|72082.44
05:17:18|72080.46
05:17:19|72086.39
05:17:20|72086.25
05:17:21|72088.4
05:17:22|72088.89
05:17:23|72085.
05:17:24|72084.84
05:17:25|72083.94
05:17:26|72086.19
05:17:28|72086.98
05:17:29|72085.08
05:17:30|72080.72
05:17:30|72075.43
05:17:32|72076.64
05:17:33|72076.53
05:17:34|72077.87
05:17:35|72083.81
05:17:35|72081.74
05:17:37|72081.7
05:17:37|72079.55
05:17:39|72079.8
05:17:39|72078.9
05:17:41|72073.4
05:17:41|72070.72
05:17:43|72076.57
05:17:43|72080.4
05:17:44|72081.39
05:17:46|72084.51
05:17:47|72084.74
05:17:48|72085.69
05:17:48|72088.01
05:17:49|72085.32
05:17:51|72098.17
05:17:52|72095.03
05:17:52|72089.9
05:17:54|72094.32
05:17:54|72092.22
05:17:56|72096.4
05:17:56|72099.01
05:17:57|72103.77
05:17:58|72100.41
05:18:00|72104.96
05:18:01|72114.3
05:18:01|72100.33
05:18:04|72102.44
05:18:04|72097.21
05:18:05|72097.71
05:18:07|72098.26
05:18:08|72100.21
05:18:08|72099.25
05:18:10|72097.17
05:18:10|72096.61
05:18:11|72096.75
05:18:13|72097.08
05:18:13|72097.94
05:18:14|72102.41
05:18:16|72100.32
05:18:16|72088.85
05:18:18|72090.38
05:18:18|72088.38
05:18:20|72089.13
05:18:20|72089.72
05:18:22|72107.85
05:18:23|72101.83
05:18:24|72106.65
05:18:25|72096.24
05:18:26|72094.92
05:18:27|72094.89
05:18:28|72092.21
05:18:29|72093.13
05:18:30|72090.72
05:18:31|72093.99
05:18:32|72092.13
05:18:33|72092.83
05:18:34|72091.62
05:18:35|72092.26
05:18:36|72092.93
05:18:37|72093.47
05:18:38|72093.49
05:18:39|72092.97
05:18:40|72092.83
05:18:41|72091.14
05:18:42|72092.6
05:18:43|72093.04
05:18:44|72093.72
05:18:45|72092.35
05:18:46|72092.06
05:18:47|72089.41
05:18:48|72089.11
05:18:49|72091.29
05:18:50|72088.36
05:18:51|72092.6
05:18:52|72089.54
05:18:53|72099.76
05:18:55|72101.95
05:18:55|72100.46
05:18:56|72099.92
05:18:58|72102.19
05:18:58|72097.91
05:18:59|72095.26
05:19:00|72099.17
05:19:01|72097.88
05:19:02|72101.3
05:19:03|72103.29
05:19:04|72100.36
05:19:06|72102.75
05:19:08|72102.21
05:19:08|72104.36
05:19:10|72102.89
05:19:10|72102.68
05:19:11|72099.82
05:19:13|72100.1
05:19:14|72102.
05:19:15|72100.75
05:19:16|72101.68
05:19:16|72099.45
05:19:18|72098.56
05:19:18|72098.45
05:19:20|72100.95
05:19:21|72099.7
05:19:21|72102.46
05:19:22|72102.07
05:19:24|72101.83
05:19:25|72099.49
05:19:26|72099.68
05:19:27|72101.5
05:19:28|72101.12
05:19:28|72098.47
05:19:29|72101.03
05:19:31|72103.
05:19:31|72101.94
05:19:33|72103.71
05:19:33|72096.94
05:19:34|72096.4
05:19:35|72095.17
05:19:37|72099.91
05:19:37|72100.
05:19:40|72099.88
05:19:40|72111.93
05:19:41|72116.99
05:19:42|72118.02
05:19:43|72117.9
05:19:45|72115.22
05:19:45|72117.49
05:19:46|72117.38
05:19:47|72116.88
05:19:48|72121.04
05:19:49|72121.11
05:19:50|72122.06
05:19:51|72121.7
05:19:52|72122.76
05:19:54|72128.88
05:19:54|72128.62
05:19:56|72127.03
05:19:56|72126.59
05:19:57|72128.47
05:19:58|72134.25
05:19:59|72133.62
05:20:01|72140.19
05:20:02|72143.21
05:20:02|72146.11
05:20:04|72147.28
05:20:06|72149.49
05:20:06|72143.88
05:20:08|72145.1
05:20:08|72146.88
05:20:09|72144.48
05:20:10|72146.47
05:20:12|72145.59
05:20:13|72148.36
05:20:14|72148.18
05:20:15|72149.99
05:20:16|72149.99
05:20:17|72149.25
05:20:18|72148.48
05:20:19|72149.86
05:20:20|72144.46
05:20:21|72146.1
05:20:23|72147.
05:20:23|72142.64
05:20:24|72145.12
05:20:25|72146.88
05:20:26|72147.8
05:20:27|72145.25
05:20:29|72146.41
05:20:30|72142.64
05:20:30|72143.82
05:20:31|72145.4
05:20:32|72143.83
05:20:34|72146.58
05:20:34|72147.67
05:20:36|72146.47
05:20:37|72147.8
05:20:38|72147.68
05:20:39|72145.47
05:20:40|72146.47
05:20:40|72145.88
05:20:41|72161.73
05:20:43|72162.99
05:20:43|72166.58
05:20:44|72170.22
05:20:46|72174.6
05:20:47|72177.65
05:20:48|72179.69
05:20:48|72179.97
05:20:50|72180.13
05:20:51|72178.01
05:20:52|72179.03
05:20:52|72176.44
05:20:54|72182.44
05:20:54|72188.69
05:20:55|72196.59
05:20:57|72203.34
05:20:58|72197.58
05:20:59|72199.04
05:20:59|72196.57
05:21:01|72196.43
05:21:02|72197.96
05:21:02|72200.56
05:21:03|72205.96
05:21:04|72203.91
05:21:06|72207.06
05:21:07|72210.87
05:21:08|72211.24
05:21:09|72210.58
05:21:11|72210.81
05:21:12|72205.67
05:21:13|72208.75
05:21:14|72212.55
05:21:14|72211.71
05:21:16|72212.71
05:21:17|72208.26
05:21:17|72211.24
05:21:19|72212.49
05:21:19|72220.
05:21:20|72220.45
05:21:21|72221.02
05:21:22|72220.5
05:21:23|72221.61
05:21:25|72226.52
05:21:26|72224.28
05:21:26|72224.59
05:21:27|72225.09
05:21:29|72224.
05:21:29|72226.64
05:21:31|72223.77
05:21:32|72223.66
05:21:33|72221.46
05:21:34|72220.7
05:21:35|72222.8
05:21:36|72222.78
05:21:37|72223.8
05:21:38|72222.2
05:21:39|72221.84
05:21:40|72221.95
05:21:41|72221.95
05:21:42|72219.88
05:21:43|72190.13
05:21:44|72183.54
05:21:45|72181.56
05:21:46|72177.14
05:21:47|72176.95
05:21:48|72182.62
05:21:49|72182.15
05:21:50|72179.48
05:21:51|72183.86
05:21:52|72177.4
05:21:53|72179.47
05:21:54|72179.48
05:21:55|72180.
05:21:56|72183.86
05:21:57|72177.62
05:21:58|72170.18
05:21:59|72174.38
05:22:00|72173.16
05:22:01|72174.03
05:22:02|72174.91
05:22:03|72171.85
05:22:04|72174.53
05:22:05|72174.65
05:22:06|72172.49
05:22:08|72171.41
05:22:10|72176.49
05:22:11|72179.94
05:22:12|72179.94
05:22:13|72183.39
05:22:14|72183.03
05:22:15|72176.42
05:22:16|72175.72
05:22:17|72174.8
05:22:18|72174.82
05:22:19|72173.59
05:22:20|72179.14
05:22:21|72179.
05:22:22|72181.34
05:22:23|72176.89
05:22:24|72180.29
05:22:25|72180.55
05:22:26|72180.31
05:22:27|72173.71
05:22:28|72179.71
05:22:29|72174.99
05:22:30|72172.76
05:22:31|72168.89
05:22:33|72169.27
05:22:33|72169.54
05:22:35|72169.54
05:22:35|72169.81
05:22:36|72168.85
05:22:38|72170.68
05:22:38|72158.16
05:22:39|72157.22
05:22:40|72160.74
05:22:41|72162.54
05:22:43|72160.49
05:22:43|72160.86
05:22:44|72164.75
05:22:46|72166.32
05:22:47|72167.79
05:22:48|72169.69
05:22:48|72166.01
05:22:49|72166.67
05:22:50|72170.62
05:22:51|72172.44
05:22:53|72170.33
05:22:53|72171.13
05:22:54|72171.8
05:22:55|72172.18
05:22:56|72169.78
05:22:57|72173.44
05:22:58|72172.29
05:22:59|72172.7
05:23:00|72172.
05:23:01|72187.32
05:23:02|72183.8
05:23:03|72193.92
05:23:04|72190.24
05:23:06|72200.48
05:23:06|72202.93
05:23:09|72197.91
05:23:09|72196.45
05:23:11|72199.03
05:23:12|72205.25
05:23:13|72204.73
05:23:14|72210.77
05:23:14|72208.73
05:23:15|72210.61
05:23:16|72210.74
05:23:18|72208.33
05:23:19|72211.55
05:23:19|72209.72
05:23:20|72197.91
05:23:21|72195.61
05:23:22|72199.8
05:23:23|72198.2
05:23:25|72193.39
05:23:26|72194.86
05:23:27|72191.94
05:23:28|72192.92
05:23:29|72193.63
05:23:30|72195.1
05:23:31|72196.52
05:23:33|72200.
05:23:33|72199.39
05:23:34|72195.6
05:23:36|72201.11
05:23:37|72200.11
05:23:38|72199.79
05:23:39|72199.67
05:23:40|72198.19
05:23:41|72198.2
05:23:42|72199.88
05:23:43|72199.76
05:23:44|72197.57
05:23:45|72198.15
05:23:46|72198.91
05:23:47|72199.21
05:23:48|72199.43
05:23:49|72198.06
05:23:50|72194.4
05:23:51|72199.04
05:23:52|72199.
05:23:53|72197.45
05:23:54|72200.24
05:23:55|72201.01
05:23:56|72198.92
05:23:57|72196.94
05:23:59|72195.55
05:23:59|72218.74
05:24:00|72209.65
05:24:01|72215.84
05:24:02|72219.85
05:24:03|72218.13
05:24:04|72217.95
05:24:05|72216.96
05:24:06|72213.27
05:24:07|72213.68
05:24:08|72212.55
05:24:09|72209.91
05:24:11|72210.06
05:24:12|72210.86
05:24:13|72214.19
05:24:14|72216.38
05:24:15|72214.48
05:24:16|72215.67
05:24:17|72210.38
05:24:19|72216.26
05:24:20|72217.64
05:24:20|72215.33
05:24:22|72217.52
05:24:22|72215.32
05:24:23|72216.4
05:24:24|72217.3
05:24:25|72214.56
05:24:27|72216.27
05:24:27|72216.76
05:24:29|72214.19
05:24:29|72213.95
05:24:31|72212.41
05:24:32|72219.6
05:24:33|72221.19
05:24:34|72222.2
05:24:35|72218.64
05:24:36|72222.78
05:24:37|72220.26
05:24:38|72221.88
05:24:39|72219.15
05:24:40|72229.29
05:24:41|72233.3
05:24:42|72223.2
05:24:43|72221.34
05:24:44|72223.1
05:24:45|72223.88
05:24:46|72225.33
05:24:47|72222.8
05:24:48|72222.92
05:24:49|72223.13
05:24:50|72219.33
05:24:51|72219.85
05:24:52|72221.2
05:24:53|72220.09
05:24:54|72209.32
05:24:55|72211.06
05:24:56|72212.58
05:24:57|72207.3
05:24:58|72208.43
05:24:59|72203.63
05:25:00|72206.46
05:25:01|72207.51
05:25:02|72207.95
05:25:03|72201.01
05:25:04|72204.95
05:25:05|72204.03
05:25:06|72204.37
05:25:07|72203.61
05:25:08|72208.54
05:25:09|72211.81
05:25:10|72212.82
05:25:12|72210.01
05:25:13|72211.55
05:25:14|72208.83
05:25:15|72207.69
05:25:16|72207.48
05:25:17|72207.47
05:25:18|72208.68
05:25:19|72201.4
05:25:20|72205.48
05:25:21|72210.9
05:25:22|72208.79
05:25:23|72211.64
05:25:24|72204.11
05:25:25|72203.28
05:25:26|72206.19
05:25:27|72192.01
05:25:28|72194.39
05:25:29|72193.68
05:25:30|72191.78
05:25:31|72190.92
05:25:32|72191.24
05:25:33|72195.42
05:25:34|72193.49
05:25:35|72193.61
05:25:36|72192.77
05:25:37|72184.44
05:25:38|72181.99
05:25:39|72181.75
05:25:40|72180.84
05:25:41|72180.76
05:25:42|72200.14
05:25:43|72198.44
05:25:44|72200.6
05:25:45|72199.93
05:25:46|72193.92
05:25:47|72195.59
05:25:48|72188.01
05:25:49|72183.99
05:25:50|72187.85
05:25:51|72188.91
05:25:52|72191.29
05:25:53|72188.82
05:25:54|72188.47
05:25:55|72190.48
05:25:56|72188.96
05:25:58|72190.94
05:25:58|72189.66
05:25:59|72185.99
05:26:00|72186.75
05:26:01|72188.77
05:26:02|72184.42
05:26:03|72188.05
05:26:05|72199.5
05:26:05|72206.54
05:26:06|72191.63
05:26:07|72190.76
05:26:08|72190.59
05:26:09|72192.37
05:26:11|72199.57
05:26:12|72193.8
05:26:14|72195.3
05:26:15|72187.2
05:26:15|72181.16
05:26:17|72179.93
05:26:18|72180.91
05:26:19|72181.07
05:26:19|72179.33
05:26:20|72181.63
05:26:21|72181.76
05:26:22|72184.39
05:26:24|72175.52
05:26:24|72184.02
05:26:25|72183.24
05:26:26|72183.32
05:26:28|72188.69
05:26:28|72186.39
05:26:30|72182.83
05:26:31|72186.25
05:26:32|72185.8
05:26:33|72186.23
05:26:34|72182.85
05:26:35|72185.39
05:26:36|72176.06
05:26:37|72182.
05:26:38|72184.68
05:26:39|72184.92
05:26:40|72184.12
05:26:41|72180.01
05:26:42|72176.3
05:26:43|72178.89
05:26:44|72179.34
05:26:45|72174.17
05:26:46|72174.49
05:26:47|72168.83
05:26:48|72153.
05:26:49|72159.67
05:26:50|72157.39
05:26:51|72157.99
05:26:52|72161.41
05:26:54|72161.65
05:26:54|72158.05
05:26:56|72156.23
05:26:56|72163.74
05:26:57|72164.47
05:26:58|72164.84
05:26:59|72166.92
05:27:00|72167.54
05:27:01|72166.06
05:27:02|72164.39
05:27:03|72165.12
05:27:04|72168.14
05:27:05|72164.31
05:27:07|72168.43
05:27:07|72168.82
05:27:08|72165.54
05:27:09|72161.97
05:27:11|72162.1
05:27:12|72161.04
05:27:13|72158.16
05:27:14|72158.6
05:27:15|72175.9
05:27:16|72180.66
05:27:17|72176.02
05:27:18|72173.03
05:27:19|72177.18
05:27:20|72172.
05:27:22|72167.8
05:27:22|72158.75
05:27:24|72158.7
05:27:24|72155.96
05:27:25|72151.64
05:27:27|72148.86
05:27:27|72155.88
05:27:28|72152.42
05:27:29|72156.83
05:27:31|72158.79
05:27:32|72163.31
05:27:33|72162.16
05:27:34|72160.71
05:27:35|72157.25
05:27:36|72155.6
05:27:37|72156.34
05:27:38|72154.78
05:27:39|72158.35
05:27:40|72161.94
05:27:41|72163.81
05:27:42|72164.38
05:27:43|72168.66
05:27:44|72165.56
05:27:45|72165.19
05:27:46|72165.05
05:27:47|72164.69
05:27:48|72159.8
05:27:49|72157.64
05:27:50|72163.99
05:27:51|72154.15
05:27:52|72154.78
05:27:53|72156.86
05:27:54|72154.25
05:27:55|72155.61
05:27:56|72154.14
05:27:57|72152.34
05:27:58|72150.12
05:27:59|72150.28
05:28:00|72152.8
05:28:01|72149.44
05:28:02|72153.96
05:28:03|72154.05
05:28:04|72151.07
05:28:05|72151.49
05:28:06|72150.3
05:28:07|72152.86
05:28:08|72148.14
05:28:09|72152.69
05:28:10|72153.58
05:28:11|72159.59
05:28:13|72160.
05:28:14|72157.61
05:28:15|72155.
05:28:16|72156.11
05:28:17|72159.52
05:28:18|72155.55
05:28:19|72154.82
05:28:20|72157.39
05:28:21|72157.08
05:28:22|72167.99
05:28:23|72171.51
05:28:25|72166.11
05:28:26|72170.88
05:28:27|72171.78
05:28:28|72172.34
05:28:29|72170.83
05:28:30|72174.74
05:28:31|72171.59
05:28:32|72154.28
05:28:33|72162.4
05:28:34|72154.72
05:28:35|72156.27
05:28:36|72156.63
05:28:37|72156.59
05:28:38|72158.79
05:28:39|72157.01
05:28:40|72162.
05:28:41|72160.25
05:28:43|72163.43
05:28:43|72164.23
05:28:44|72160.25
05:28:45|72162.17
05:28:46|72168.92
05:28:47|72169.58
05:28:48|72169.25
05:28:49|72168.96
05:28:50|72171.51
05:28:51|72174.11
05:28:52|72173.03
05:28:54|72173.6
05:28:54|72172.71
05:28:55|72173.82
05:28:56|72170.1
05:28:57|72172.81
05:28:58|72172.7
05:28:59|72176.33
05:29:00|72175.
05:29:01|72179.27
05:29:02|72181.23
05:29:03|72178.96
05:29:04|72178.9
05:29:05|72180.08
05:29:06|72179.1
05:29:07|72179.72
05:29:08|72176.44
05:29:09|72178.48
05:29:10|72178.82
05:29:11|72170.83
05:29:13|72173.11
05:29:14|72170.85
05:29:16|72170.91
05:29:17|72174.55
05:29:17|72174.16
05:29:19|72174.55
05:29:20|72174.18
05:29:21|72173.92
05:29:22|72170.85
05:29:22|72174.27
05:29:24|72177.11
05:29:25|72177.04
05:29:26|72168.4
05:29:27|72174.82
05:29:28|72171.66
05:29:29|72175.07
05:29:30|72171.18
05:29:31|72175.28
05:29:32|72175.8
05:29:33|72175.99
05:29:34|72177.72
05:29:35|72175.8
05:29:36|72172.62
05:29:37|72176.
05:29:38|72175.8
05:29:39|72175.8
05:29:40|72175.45
05:29:41|72175.1
05:29:42|72175.1
05:29:43|72179.58
05:29:44|72178.97
05:29:45|72178.48
05:29:46|72177.52
05:29:47|72178.24
05:29:48|72178.
05:29:49|72171.94
05:29:50|72170.91
05:29:51|72171.31
05:29:52|72174.16
05:29:53|72173.35
05:29:54|72166.51
05:29:55|72165.45
05:29:56|72167.52
05:29:57|72166.11
05:29:58|72167.74
05:29:59|72167.07
05:30:00|72165.53
05:30:01|72167.35
05:30:02|72175.88
05:30:04|72174.41
05:30:04|72167.36
05:30:06|72163.87
05:30:07|72163.6
05:30:08|72163.06
05:30:09|72165.66
05:30:10|72167.76
05:30:10|72169.33
05:30:12|72172.98
05:30:13|72175.18
05:30:14|72172.
05:30:15|72174.03
05:30:17|72178.91
05:30:18|72177.5
05:30:20|72182.35
05:30:21|72179.15
05:30:21|72178.84
05:30:23|72178.99
05:30:23|72177.7
05:30:25|72177.44
05:30:26|72175.7
05:30:27|72175.58
05:30:28|72179.14
05:30:28|72178.6
05:30:29|72177.88
05:30:30|72177.71
05:30:32|72177.88
05:30:32|72173.74
05:30:33|72171.75
05:30:35|72169.85
05:30:36|72169.14
05:30:37|72168.28
05:30:37|72165.48
05:30:38|72164.74
05:30:39|72166.15
05:30:41|72163.79
05:30:41|72166.64
05:30:43|72164.96
05:30:44|72167.17
05:30:45|72167.19
05:30:46|72167.19
05:30:47|72166.8
05:30:48|72164.12
05:30:49|72165.57
05:30:50|72161.15
05:30:51|72164.83
05:30:52|72161.53
05:30:53|72162.71
05:30:54|72163.73
05:30:55|72164.31
05:30:56|72164.03
05:30:57|72163.78
05:30:58|72162.49
05:30:59|72163.26
05:31:00|72166.64
05:31:01|72162.19
05:31:02|72154.11
05:31:03|72154.43
05:31:04|72155.87
05:31:05|72155.17
05:31:06|72153.12
05:31:07|72153.99
05:31:08|72156.93
05:31:09|72160.89
05:31:10|72156.53
05:31:11|72154.83
05:31:12|72156.38
05:31:13|72156.89
05:31:14|72157.59
05:31:16|72157.2
05:31:17|72154.68
05:31:18|72155.6
05:31:19|72155.83
05:31:20|72155.9
05:31:21|72163.14
05:31:22|72161.62
05:31:24|72160.02
05:31:25|72162.76
05:31:26|72162.01
05:31:27|72156.46
05:31:28|72156.9
05:31:29|72161.79
05:31:29|72160.9
05:31:31|72162.02
05:31:32|72161.3
05:31:33|72161.79
05:31:34|72162.5
05:31:35|72162.71
05:31:36|72164.12
05:31:37|72162.79
05:31:38|72170.16
05:31:39|72179.15
05:31:40|72178.65
05:31:42|72172.75
05:31:42|72176.26
05:31:44|72177.83
05:31:45|72177.2
05:31:45|72178.8
05:31:46|72171.17
05:31:47|72170.48
05:31:49|72170.46
05:31:50|72170.22
05:31:51|72170.65
05:31:52|72170.17
05:31:53|72170.05
05:31:54|72171.88
05:31:55|72170.12
05:31:56|72168.3
05:31:57|72167.4
05:31:58|72167.39
05:31:59|72170.74
05:32:00|72171.37
05:32:01|72167.89
05:32:02|72168.02
05:32:03|72172.96
05:32:04|72174.78
05:32:05|72164.62
05:32:06|72163.38
05:32:07|72164.38
05:32:08|72166.53
05:32:09|72166.84
05:32:10|72168.16
05:32:11|72168.62
05:32:12|72167.08
05:32:13|72172.
05:32:14|72167.62
05:32:15|72169.81
05:32:16|72164.73
05:32:17|72163.05
05:32:18|72161.41
05:32:19|72168.38
05:32:20|72177.7
05:32:21|72177.7
05:32:22|72176.54
05:32:24|72174.87
05:32:25|72177.7
05:32:25|72174.2
05:32:27|72172.66
05:32:28|72166.87
05:32:28|72169.97
05:32:30|72174.
05:32:30|72174.2
05:32:31|72174.68
05:32:33|72172.59
05:32:33|72177.32
05:32:35|72175.42
05:32:36|72180.26
05:32:37|72182.04
05:32:38|72181.05
05:32:38|72181.68
05:32:39|72182.07
05:32:40|72178.45
05:32:42|72177.91
05:32:43|72177.1
05:32:44|72178.44
05:32:45|72178.87
05:32:47|72171.25
05:32:48|72176.78
05:32:48|72172.51
05:32:49|72168.96
05:32:50|72171.6
05:32:51|72172.6
05:32:53|72173.2
05:32:53|72177.4
05:32:54|72178.15
05:32:55|72175.81
05:32:56|72179.37
05:32:57|72178.86
05:32:58|72180.47
05:32:59|72177.8
05:33:00|72175.06
05:33:01|72178.56
05:33:02|72179.35
05:33:03|72181.88
05:33:04|72177.14
05:33:05|72176.68
05:33:06|72178.87
05:33:07|72176.56
05:33:09|72176.68
05:33:09|72175.43
05:33:10|72172.89
05:33:11|72174.19
05:33:12|72171.69
05:33:14|72174.12
05:33:14|72164.49
05:33:15|72162.83
05:33:16|72165.22
05:33:18|72166.06
05:33:20|72167.25
05:33:21|72163.29
05:33:22|72166.34
05:33:22|72163.29
05:33:24|72165.41
05:33:25|72163.83
05:33:25|72166.86
05:33:27|72166.9
05:33:28|72166.32
05:33:29|72165.45
05:33:30|72159.46
05:33:31|72160.65
05:33:32|72161.61
05:33:33|72163.14
05:33:35|72161.24
05:33:36|72155.57
05:33:37|72161.86
05:33:38|72159.83
05:33:39|72158.59
05:33:40|72158.3
05:33:41|72157.54
05:33:42|72156.6
05:33:43|72157.87
05:33:44|72157.63
05:33:45|72159.1
05:33:47|72159.78
05:33:47|72157.51
05:33:48|72160.39
05:33:49|72161.83
05:33:50|72160.02
05:33:51|72159.97
05:33:52|72161.88
05:33:53|72162.12
05:33:54|72162.62
05:33:55|72159.05
05:33:56|72160.
05:33:57|72158.04
05:33:59|72157.79
05:33:59|72156.82
05:34:00|72157.4
05:34:02|72154.38
05:34:02|72155.25
05:34:03|72154.24
05:34:04|72155.9
05:34:05|72159.49
05:34:06|72154.36
05:34:08|72156.5
05:34:08|72155.97
05:34:10|72158.8
05:34:10|72156.57
05:34:11|72157.6
05:34:13|72153.08
05:34:13|72158.66
05:34:14|72158.31
05:34:16|72155.98
05:34:16|72155.98
05:34:17|72155.24
05:34:18|72151.82
05:34:20|72152.57
05:34:21|72154.74
05:34:22|72155.57
05:34:23|72158.28
05:34:25|72158.06
05:34:26|72155.63
05:34:26|72158.63
05:34:28|72153.74
05:34:29|72154.
05:34:30|72151.76
05:34:31|72152.05
05:34:32|72154.46
05:34:33|72154.42
05:34:34|72154.24
05:34:35|72154.22
05:34:36|72153.57
05:34:37|72154.51
05:34:38|72155.31
05:34:39|72157.62
05:34:41|72157.17
05:34:41|72155.99
05:34:42|72150.01
05:34:44|72154.82
05:34:45|72153.7
05:34:45|72151.11
05:34:46|72146.95
05:34:48|72148.97
05:34:48|72146.34
05:34:49|72146.48
05:34:50|72146.48
05:34:51|72148.95
05:34:53|72148.96
05:34:53|72148.43
05:34:55|72150.56
05:34:55|72149.99
05:34:56|72148.27
05:34:57|72148.77
05:34:58|72145.7
05:34:59|72145.38
05:35:00|72145.74
05:35:02|72140.85
05:35:02|72144.
05:35:03|72140.3
05:35:04|72141.81
05:35:06|72124.56
05:35:06|72124.96
05:35:07|72124.82
05:35:08|72128.81
05:35:10|72130.88
05:35:10|72135.76
05:35:11|72134.24
05:35:12|72134.84
05:35:13|72135.62
05:35:14|72128.09
05:35:15|72130.59
05:35:16|72131.75
05:35:17|72129.19
05:35:18|72128.65
05:35:20|72128.52
05:35:21|72129.53
05:35:21|72129.53
05:35:22|72130.27
05:35:23|72132.16
05:35:25|72132.33
05:35:26|72132.31
05:35:27|72132.14
05:35:27|72132.08
05:35:29|72137.14
05:35:30|72138.75
05:35:31|72138.39
05:35:32|72135.42
05:35:33|72137.25
05:35:34|72153.09
05:35:35|72154.19
05:35:36|72154.17
05:35:37|72154.57
05:35:38|72151.09
05:35:39|72154.64
05:35:40|72152.22
05:35:41|72154.56
05:35:42|72154.7
05:35:43|72155.51
05:35:44|72153.84
05:35:45|72153.84
05:35:46|72155.51
05:35:47|72150.5
05:35:48|72148.4
05:35:49|72144.44
05:35:50|72143.98
05:35:51|72146.
05:35:52|72142.24
05:35:53|72146.21
05:35:54|72146.06
05:35:55|72146.21
05:35:56|72146.22
05:35:58|72148.66
05:35:59|72147.02
05:35:59|72147.1
05:36:01|72144.56
05:36:03|72143.19
05:36:03|72146.19
05:36:04|72149.18
05:36:05|72148.51
05:36:06|72145.3
05:36:08|72140.52
05:36:08|72144.43
05:36:09|72148.1
05:36:10|72149.28
05:36:11|72150.08
05:36:12|72147.88
05:36:13|72148.82
05:36:14|72148.8
05:36:15|72148.67
05:36:16|72154.01
05:36:17|72150.14
05:36:18|72150.13
05:36:20|72150.45
05:36:21|72153.14
05:36:23|72153.12
05:36:24|72155.14
05:36:26|72154.07
05:36:27|72152.4
05:36:27|72153.16
05:36:29|72152.52
05:36:30|72154.11
05:36:31|72154.49
05:36:32|72157.2
05:36:33|72157.38
05:36:35|72155.87
05:36:36|72155.88
05:36:36|72153.4
05:36:38|72154.86
05:36:39|72154.94
05:36:40|72157.77
05:36:41|72155.72
05:36:42|72154.31
05:36:43|72152.2
05:36:44|72155.24
05:36:45|72156.17
05:36:46|72152.6
05:36:47|72153.63
05:36:48|72150.61
05:36:49|72150.61
05:36:51|72150.61
05:37:00|72153.32
05:37:01|72152.66
05:37:01|72152.15
05:37:03|72152.15
05:37:04|72152.15
05:37:05|72149.19
05:37:06|72150.68
05:37:07|72149.32
05:37:08|72151.91
05:37:10|72151.41
05:37:10|72148.57
05:37:11|72151.25
05:37:12|72150.98
05:37:13|72147.25
05:37:14|72150.87
05:37:15|72149.3
05:37:18|72151.81
05:37:18|72150.43
05:37:19|72151.57
05:37:20|72147.74
05:37:22|72148.27
05:37:23|72150.42
05:37:25|72151.09
05:37:26|72150.36
05:37:26|72152.34
05:37:29|72152.09
05:37:29|72151.73
05:37:30|72152.09
05:37:31|72151.61
05:37:32|72148.27
05:37:34|72146.22
05:37:34|72145.84
05:37:36|72144.06
05:37:37|72147.37
05:37:37|72145.17
05:37:39|72144.
05:37:40|72144.63
05:37:41|72144.49
05:37:42|72146.11
05:37:43|72147.54
05:37:44|72147.54
05:37:45|72150.76
05:37:46|72150.37
05:37:47|72151.14
05:37:48|72151.14
05:37:49|72154.31
05:37:50|72153.73
05:37:51|72153.7
05:37:52|72153.32
05:37:53|72153.14
05:37:54|72151.77
05:37:55|72148.47
05:37:56|72146.51
05:37:57|72147.14
05:37:58|72148.88
05:37:59|72147.74
05:38:00|72148.18
05:38:02|72154.
05:38:02|72148.73
05:38:03|72153.1
05:38:04|72149.91
05:38:06|72149.03
05:38:07|72151.08
05:38:07|72149.52
05:38:09|72147.96
05:38:09|72148.41
05:38:10|72150.64
05:38:12|72147.62
05:38:12|72148.94
05:38:14|72146.67
05:38:15|72149.09
05:38:16|72147.87
05:38:17|72150.08
05:38:17|72149.83
05:38:19|72147.19
05:38:19|72146.82
05:38:20|72146.52
05:38:21|72156.28
05:38:22|72157.62
05:38:24|72157.32
05:38:26|72161.33
05:38:26|72158.31
05:38:28|72155.44
05:38:28|72159.5
05:38:30|72155.85
05:38:30|72159.11
05:38:31|72153.03
05:38:33|72154.19
05:38:34|72155.88
05:38:35|72154.4
05:38:36|72149.53
05:38:37|72147.96
05:38:38|72147.78
05:38:39|72147.7
05:38:40|72147.82
05:38:41|72146.72
05:38:43|72147.24
05:38:44|72148.18
05:38:44|72147.16
05:38:45|72149.01
05:38:46|72147.19
05:38:47|72146.26
05:38:49|72148.39
05:38:50|72150.63
05:38:50|72147.01
05:38:51|72151.58
05:38:53|72151.54
05:38:53|72150.63
05:38:54|72150.5
05:38:55|72147.3
05:38:56|72147.14
05:38:57|72148.26
05:38:58|72148.24
05:38:59|72151.51
05:39:01|72149.36
05:39:02|72151.85
05:39:02|72152.12
05:39:03|72152.95
05:39:05|72154.
05:39:06|72147.72
05:39:06|72150.2
05:39:08|72153.49
05:39:08|72153.12
05:39:09|72151.38
05:39:10|72154.13
05:39:11|72151.6
05:39:12|72153.34
05:39:13|72148.88
05:39:14|72147.9
05:39:15|72148.79
05:39:16|72146.61
05:39:17|72145.66
05:39:19|72147.56
05:39:19|72149.06
05:39:21|72147.36
05:39:21|72151.88
05:39:23|72151.28
05:39:24|72150.8
05:39:26|72153.54
05:39:26|72149.65
05:39:28|72152.17
05:39:29|72152.87
05:39:30|72154.01
05:39:32|72153.77
05:39:33|72155.04
05:39:34|72155.6
05:39:35|72156.2
05:39:35|72154.12
05:39:37|72156.48
05:39:38|72158.51
05:39:40|72158.93
05:39:40|72156.89
05:39:42|72159.13
05:39:42|72157.48
05:39:43|72160.03
05:39:45|72158.
05:39:46|72149.55
05:39:47|72153.87
05:39:48|72151.81
05:39:49|72151.82
05:39:50|72149.44
05:39:51|72150.22
05:39:52|72150.91
05:39:53|72150.79
05:39:54|72148.84
05:39:55|72149.81
05:39:56|72147.61
05:39:57|72150.78
05:39:58|72149.74
05:39:59|72150.01
05:40:00|72149.61
05:40:01|72150.51
05:40:02|72151.85
05:40:03|72148.18
05:40:04|72147.72
05:40:05|72152.54
05:40:06|72150.1
05:40:07|72151.67
05:40:08|72152.39
05:40:09|72151.98
05:40:10|72151.
05:40:11|72152.98
05:40:12|72148.53
05:40:13|72147.2
05:40:14|72150.
05:40:15|72151.71
05:40:16|72153.29
05:40:17|72152.09
05:40:18|72152.39
05:40:19|72145.56
05:40:20|72146.93
05:40:21|72152.19
05:40:22|72149.52
05:40:23|72149.37
05:40:24|72149.48
05:40:25|72148.66
05:40:27|72150.67
05:40:28|72147.96
05:40:29|72148.22
05:40:30|72152.89
05:40:30|72149.23
05:40:32|72148.59
05:40:33|72148.67
05:40:34|72149.51
05:40:35|72152.24
05:40:35|72152.9
05:40:37|72150.75
05:40:38|72153.26
05:40:38|72152.32
05:40:40|72150.1
05:40:42|72150.23
05:40:42|72150.8
05:40:43|72151.64
05:40:44|72149.61
05:40:46|72146.68
05:40:47|72150.08
05:40:47|72152.79
05:40:49|72149.17
05:40:50|72149.55
05:40:50|72148.37
05:40:51|72151.11
05:40:52|72150.74
05:40:53|72151.03
05:40:54|72151.16
05:40:55|72152.21
05:40:56|72151.45
05:40:57|72151.8
05:40:58|72151.6
05:41:00|72148.
05:41:00|72148.57
05:41:01|72149.77
05:41:03|72148.72
05:41:03|72153.38
05:41:04|72150.22
05:41:05|72153.28
05:41:07|72157.12
05:41:07|72154.25
05:41:09|72156.01
05:41:10|72156.59
05:41:10|72160.21
05:41:11|72158.6
05:41:12|72160.61
05:41:13|72159.88
05:41:15|72159.17
05:41:16|72160.47
05:41:16|72158.8
05:41:17|72158.22
05:41:19|72159.81
05:41:20|72158.08
05:41:21|72160.61
05:41:21|72157.51
05:41:23|72158.75
05:41:23|72159.31
05:41:24|72157.38
05:41:27|72154.26
05:41:27|72155.47
05:41:29|72156.11
05:41:30|72154.24
05:41:30|72154.08
05:41:32|72154.26
05:41:32|72156.33
05:41:34|72157.08
05:41:35|72156.32
05:41:36|72156.48
05:41:37|72156.6
05:41:37|72157.16
05:41:38|72157.26
05:41:39|72158.19
05:41:41|72156.48
05:41:42|72157.7
05:41:43|72157.57
05:41:44|72155.12
05:41:45|72155.25
05:41:45|72154.02
05:41:46|72154.43
05:41:47|72157.14
05:41:49|72157.1
05:41:50|72158.58
05:41:50|72159.34
05:41:51|72154.64
05:41:52|72157.11
05:41:54|72160.14
05:41:55|72158.15
05:41:56|72158.56
05:41:57|72154.84
05:41:58|72153.02
05:41:59|72152.74
05:42:00|72153.25
05:42:01|72153.39
05:42:02|72159.14
05:42:03|72156.46
05:42:04|72157.1
05:42:05|72159.65
05:42:06|72157.23
05:42:07|72155.99
05:42:08|72151.54
05:42:09|72148.06
05:42:10|72159.08
05:42:11|72160.56
05:42:12|72157.6
05:42:13|72152.01
05:42:14|72148.34
05:42:15|72148.83
05:42:16|72149.22
05:42:17|72152.07
05:42:18|72150.95
05:42:19|72149.14
05:42:20|72150.31
05:42:21|72154.67
05:42:22|72154.44
05:42:23|72155.48
05:42:24|72153.59
05:42:25|72154.88
05:42:26|72173.47
05:42:28|72172.2
05:42:29|72179.98
05:42:30|72177.89
05:42:32|72180.66
05:42:32|72179.64
05:42:33|72179.89
05:42:35|72181.7
05:42:35|72180.38
05:42:37|72180.97
05:42:37|72179.05
05:42:38|72179.67
05:42:39|72180.1
05:42:40|72177.25
05:42:41|72176.44
05:42:42|72178.99
05:42:43|72180.62
05:42:45|72179.83
05:42:46|72181.74
05:42:47|72183.54
05:42:48|72183.11
05:42:49|72182.07
05:42:50|72185.76
05:42:51|72183.5
05:42:52|72187.
05:42:53|72186.14
05:42:54|72195.57
05:42:55|72196.16
05:42:56|72195.79
05:42:57|72209.87
05:42:58|72207.68
05:42:59|72209.63
05:43:00|72207.52
05:43:01|72212.5
05:43:02|72208.4
05:43:03|72208.91
05:43:04|72212.36
05:43:05|72208.43
05:43:06|72210.19
05:43:07|72207.18
05:43:08|72209.79
05:43:09|72207.5
05:43:10|72211.6
05:43:11|72207.3
05:43:12|72210.35
05:43:13|72208.41
05:43:14|72210.56
05:43:15|72209.4
05:43:16|72211.18
05:43:17|72208.59
05:43:18|72208.4
05:43:19|72205.18
05:43:20|72205.39
05:43:21|72206.8
05:43:22|72207.81
05:43:23|72205.75
05:43:24|72212.15
05:43:25|72209.18
05:43:26|72209.81
05:43:27|72207.13
05:43:28|72207.3
05:43:29|72199.15
05:43:31|72202.39
05:43:31|72202.99
05:43:33|72200.27
05:43:34|72198.8
05:43:35|72198.03
05:43:36|72196.11
05:43:36|72198.66
05:43:38|72200.96
05:43:39|72202.
05:43:40|72202.
05:43:41|72198.67
05:43:42|72197.08
05:43:43|72196.44
05:43:44|72198.66
05:43:45|72197.45
05:43:46|72199.65
05:43:47|72197.71
05:43:48|72198.12
05:43:49|72199.68
05:43:50|72198.38
05:43:51|72199.02
05:43:52|72199.68
05:43:53|72197.59
05:43:54|72198.21
05:43:55|72202.9
05:43:56|72204.09
05:43:57|72205.23
05:43:58|72203.22
05:44:00|72200.71
05:44:00|72199.2
05:44:02|72204.22
05:44:03|72202.04
05:44:04|72200.21
05:44:05|72206.8
05:44:06|72201.14
05:44:07|72203.62
05:44:08|72201.26
05:44:09|72203.38
05:44:10|72200.98
05:44:11|72197.88
05:44:12|72199.67
05:44:13|72200.98
05:44:14|72201.23
05:44:15|72201.89
05:44:16|72202.4
05:44:17|72202.02
05:44:18|72201.29
05:44:19|72201.15
05:44:20|72201.4
05:44:21|72206.08
05:44:22|72203.23
05:44:23|72204.87
05:44:24|72205.13
05:44:25|72211.4
05:44:26|72212.83
05:44:27|72208.86
05:44:28|72207.79
05:44:29|72209.06
05:44:30|72209.38
05:44:31|72206.78
05:44:32|72206.67
05:44:33|72209.26
05:44:34|72209.26
05:44:36|72207.98
05:44:37|72207.41
05:44:37|72208.26
05:44:38|72209.51
05:44:39|72208.77
05:44:40|72207.23
05:44:41|72209.73
05:44:42|72208.2
05:44:43|72209.75
05:44:44|72209.45
05:44:46|72207.28
05:44:47|72207.93
05:44:47|72209.28
05:44:48|72207.44
05:44:50|72206.65
05:44:51|72207.66
05:44:51|72208.34
05:44:52|72208.5
05:44:54|72208.63
05:44:54|72207.42
05:44:56|72212.62
05:44:56|72212.21
05:44:58|72213.9
05:44:58|72213.42
05:44:59|72212.21
05:45:00|72212.38
05:45:01|72219.78
05:45:03|72218.88
05:45:04|72222.77
05:45:05|72222.88
05:45:06|72223.48
05:45:07|72227.46
05:45:08|72230.03
05:45:09|72226.1
05:45:10|72222.06
05:45:12|72228.59
05:45:12|72225.92
05:45:13|72227.92
05:45:14|72230.74
05:45:15|72229.99
05:45:16|72233.08
05:45:17|72232.39
05:45:18|72228.01
05:45:19|72229.88
05:45:20|72231.27
05:45:21|72229.4
05:45:22|72227.99
05:45:24|72226.47
05:45:24|72229.07
05:45:25|72226.67
05:45:26|72232.83
05:45:27|72232.41
05:45:28|72228.01
05:45:30|72230.11
05:45:31|72234.47
05:45:32|72233.94
05:45:33|72237.52
05:45:34|72233.93
05:45:35|72237.44
05:45:37|72231.81
05:45:37|72229.62
05:45:39|72228.96
05:45:39|72228.34
05:45:40|72231.79
05:45:41|72233.28
05:45:42|72234.38
05:45:44|72237.61
05:45:44|72237.91
05:45:46|72239.09
05:45:46|72238.68
05:45:48|72238.97
05:45:49|72240.
05:45:49|72239.85
05:45:51|72244.5
05:45:51|72248.23
05:45:53|72248.49
05:45:53|72252.99
05:45:55|72252.05
05:45:56|72250.54
05:45:56|72253.33
05:45:57|72243.39
05:45:59|72245.7
05:46:00|72245.97
05:46:01|72247.67
05:46:02|72242.86
05:46:03|72239.95
05:46:03|72236.96
05:46:05|72235.19
05:46:06|72236.09
05:46:06|72237.92
05:46:08|72230.
05:46:08|72229.54
05:46:10|72225.13
05:46:11|72224.68
05:46:11|72224.38
05:46:13|72227.24
05:46:13|72221.04
05:46:15|72219.44
05:46:15|72218.6
05:46:17|72218.58
05:46:17|72224.25
05:46:19|72220.56
05:46:20|72220.03
05:46:20|72218.88
05:46:21|72219.6
05:46:23|72211.42
05:46:23|72211.66
05:46:25|72212.47
05:46:25|72210.52
05:46:26|72212.
05:46:28|72218.61
05:46:28|72220.
05:46:29|72220.59
05:46:31|72215.72
05:46:33|72216.79
05:46:33|72217.83
05:46:35|72220.15
05:46:36|72222.02
05:46:37|72216.39
05:46:38|72219.96
05:46:39|72220.9
05:46:40|72222.22
05:46:42|72215.37
05:46:42|72208.82
05:46:44|72212.06
05:46:44|72210.54
05:46:45|72206.62
05:46:47|72207.63
05:46:47|72209.84
05:46:49|72211.72
05:46:49|72209.38
05:46:50|72195.
05:46:51|72195.81
05:46:52|72196.23
05:46:53|72195.64
05:46:54|72197.17
05:46:55|72200.07
05:46:57|72201.91
05:46:57|72202.98
05:46:58|72201.83
05:46:59|72201.36
05:47:00|72202.79
05:47:02|72209.69
05:47:02|72210.16
05:47:03|72223.8
05:47:04|72221.81
05:47:05|72222.88
05:47:06|72229.13
05:47:08|72229.88
05:47:09|72230.64
05:47:10|72230.54
05:47:11|72223.15
05:47:12|72227.34
05:47:13|72232.
05:47:14|72230.19
05:47:15|72227.6
05:47:16|72231.14
05:47:17|72224.13
05:47:18|72222.76
05:47:19|72220.96
05:47:20|72217.64
05:47:21|72218.89
05:47:22|72219.24
05:47:23|72219.24
05:47:24|72219.89
05:47:25|72217.41
05:47:26|72204.03
05:47:27|72196.
05:47:28|72192.18
05:47:29|72190.85
05:47:30|72190.24
05:47:31|72190.8
05:47:33|72186.32
05:47:33|72186.63
05:47:35|72185.45
05:47:37|72187.96
05:47:38|72187.95
05:47:39|72187.79
05:47:40|72181.
05:47:41|72187.
05:47:43|72177.15
05:47:43|72177.22
05:47:44|72174.92
05:47:45|72174.45
05:47:46|72175.04
05:47:47|72169.72
05:47:49|72173.33
05:47:49|72170.19
05:47:50|72180.4
05:47:52|72177.36
05:47:52|72175.63
05:47:53|72176.28
05:47:55|72173.96
05:47:55|72171.72
05:47:56|72166.12
05:47:58|72167.71
05:47:58|72175.94
05:47:59|72173.83
05:48:01|72176.64
05:48:02|72176.4
05:48:03|72176.86
05:48:04|72172.73
05:48:04|72171.52
05:48:06|72178.14
05:48:07|72175.74
05:48:07|72171.51
05:48:09|72167.68
05:48:09|72170.03
05:48:11|72169.11
05:48:12|72168.94
05:48:13|72168.86
05:48:14|72169.76
05:48:15|72178.83
05:48:16|72175.81
05:48:17|72178.55
05:48:18|72179.45
05:48:19|72182.73
05:48:20|72178.26
05:48:21|72167.3
05:48:22|72174.52
05:48:23|72174.32
05:48:24|72181.66
05:48:25|72181.82
05:48:26|72182.5
05:48:27|72172.76
05:48:28|72168.59
05:48:29|72173.45
05:48:30|72174.13
05:48:31|72174.25
05:48:32|72173.45
05:48:34|72173.61
05:48:35|72176.01
05:48:36|72174.51
05:48:37|72174.92
05:48:39|72174.2
05:48:40|72176.22
05:48:41|72176.21
05:48:41|72172.85
05:48:42|72173.11
05:48:44|72175.05
05:48:45|72174.
05:48:46|72173.45
05:48:47|72172.85
05:48:47|72173.12
05:48:48|72171.96
05:48:50|72172.2
05:48:50|72177.62
05:48:52|72175.07
05:48:52|72173.26
05:48:54|72176.25
05:48:55|72173.62
05:48:56|72175.49
05:48:57|72175.4
05:48:57|72174.85
05:48:59|72175.21
05:49:00|72176.
05:49:01|72181.13
05:49:02|72180.28
05:49:03|72180.95
05:49:04|72179.61
05:49:05|72180.1
05:49:06|72184.69
05:49:07|72179.52
05:49:08|72181.8
05:49:09|72176.41
05:49:10|72179.61
05:49:11|72178.56
05:49:12|72177.46
05:49:13|72180.
05:49:14|72181.59
05:49:15|72181.08
05:49:16|72180.55
05:49:17|72180.3
05:49:18|72182.19
05:49:19|72184.49
05:49:20|72172.18
05:49:21|72174.63
05:49:22|72175.48
05:49:23|72173.45
05:49:24|72174.34
05:49:25|72181.
05:49:26|72179.93
05:49:27|72180.01
05:49:28|72178.02
05:49:29|72182.21
05:49:30|72190.85
05:49:31|72207.31
05:49:32|72209.28
05:49:33|72207.32
05:49:35|72216.92
05:49:36|72219.68
05:49:37|72225.37
05:49:38|72230.29
05:49:39|72226.71
05:49:40|72225.74
05:49:42|72224.75
05:49:43|72222.34
05:49:44|72220.87
05:49:45|72222.95
05:49:46|72225.34
05:49:47|72226.54
05:49:49|72228.99
05:49:50|72212.86
05:49:50|72222.18
05:49:51|72220.92
05:49:52|72220.
05:49:54|72222.65
05:49:54|72226.21
05:49:56|72222.16
05:49:57|72221.62
05:49:58|72217.9
05:49:59|72222.2
05:50:00|72223.79
05:50:01|72223.14
05:50:02|72222.2
05:50:03|72218.28
05:50:04|72222.49
05:50:05|72225.98
05:50:06|72225.17
05:50:08|72223.94
05:50:09|72227.79
05:50:10|72225.24
05:50:10|72226.83
05:50:12|72226.23
05:50:12|72207.63
05:50:14|72209.51
05:50:15|72208.49
05:50:16|72211.85
05:50:17|72207.81
05:50:17|72214.55
05:50:18|72215.36
05:50:20|72216.61
05:50:20|72216.39
05:50:21|72214.67
05:50:23|72216.28
05:50:23|72215.22
05:50:25|72220.13
05:50:25|72221.95
05:50:27|72216.34
05:50:27|72218.99
05:50:28|72218.23
05:50:30|72218.51
05:50:31|72218.36
05:50:31|72216.73
05:50:33|72219.47
05:50:34|72217.59
05:50:36|72222.08
05:50:37|72221.2
05:50:37|72220.48
05:50:39|72219.6
05:50:39|72219.19
05:50:40|72218.6
05:50:41|72217.6
05:50:43|72223.36
05:50:44|72222.31
05:50:45|72222.46
05:50:46|72223.08
05:50:46|72222.35
05:50:48|72220.78
05:50:49|72223.54
05:50:49|72222.93
05:50:51|72223.13
05:50:51|72223.13
05:50:53|72221.08
05:50:54|72224.12
05:50:54|72222.5
05:50:56|72224.3
05:50:57|72223.31
05:50:57|72223.8
05:50:58|72230.78
05:50:59|72230.68
05:51:00|72227.98
05:51:01|72232.98
05:51:02|72230.22
05:51:04|72231.45
05:51:04|72234.54
05:51:05|72226.3
05:51:07|72229.58
05:51:08|72234.17
05:51:09|72232.89
05:51:10|72230.42
05:51:11|72225.36
05:51:12|72225.62
05:51:13|72222.74
05:51:14|72223.16
05:51:15|72229.66
05:51:16|72230.62
05:51:17|72234.78
05:51:18|72233.36
05:51:19|72232.58
05:51:20|72232.94
05:51:21|72233.78
05:51:22|72232.9
05:51:23|72233.42
05:51:24|72231.93
05:51:25|72233.24
05:51:26|72235.13
05:51:27|72234.27
05:51:28|72236.6
05:51:29|72236.09
05:51:30|72236.26
05:51:31|72237.52
05:51:32|72242.12
05:51:33|72240.96
05:51:34|72245.39
05:51:35|72243.99
05:51:37|72243.72
05:51:38|72243.41
05:51:39|72242.34
05:51:40|72237.84
05:51:41|72236.8
05:51:42|72237.32
05:51:43|72240.
05:51:44|72240.12
05:51:46|72241.84
05:51:47|72246.65
05:51:48|72249.16
05:51:49|72246.35
05:51:50|72248.92
05:51:51|72235.57
05:51:52|72239.64
05:51:53|72243.98
05:51:54|72236.
05:51:56|72236.26
05:51:56|72236.77
05:51:57|72237.08
05:51:58|72243.35
05:51:59|72240.22
05:52:00|72241.88
05:52:01|72246.81
05:52:03|72247.
05:52:03|72251.91
05:52:04|72252.11
05:52:06|72253.3
05:52:06|72252.42
05:52:07|72251.53
05:52:08|72245.45
05:52:10|72240.37
05:52:10|72245.19
05:52:11|72242.75
05:52:12|72242.58
05:52:13|72240.97
05:52:15|72247.15
05:52:15|72242.72
05:52:16|72241.09
05:52:17|72237.08
05:52:18|72239.14
05:52:20|72240.77
05:52:20|72240.28
05:52:21|72235.91
05:52:22|72235.74
05:52:24|72234.4
05:52:24|72238.17
05:52:25|72238.47
05:52:27|72232.29
05:52:28|72235.36
05:52:28|72227.76
05:52:29|72228.47
05:52:31|72224.4
05:52:31|72225.23
05:52:33|72227.08
05:52:34|72237.01
05:52:35|72234.13
05:52:36|72226.87
05:52:37|72231.91
05:52:37|72231.82
05:52:40|72229.9
05:52:41|72232.72
05:52:41|72233.73
05:52:42|72233.25
05:52:43|72232.63
05:52:45|72236.74
05:52:46|72236.61
05:52:47|72233.55
05:52:48|72237.25
05:52:49|72232.39
05:52:50|72228.91
05:52:51|72230.42
05:52:52|72231.03
05:52:53|72230.13
05:52:54|72228.29
05:52:55|72228.1
05:52:56|72228.52
05:52:57|72227.81
05:52:58|72226.41
05:52:59|72226.53
05:53:00|72229.28
05:53:01|72228.24
05:53:02|72228.88
05:53:03|72229.29
05:53:04|72228.58
05:53:05|72226.89
05:53:06|72230.78
05:53:07|72228.98
05:53:08|72228.16
05:53:09|72231.36
05:53:11|72230.2
05:53:11|72222.81
05:53:12|72226.37
05:53:13|72226.37
05:53:14|72224.1
05:53:15|72217.44
05:53:16|72221.92
05:53:17|72223.65
05:53:18|72224.66
05:53:19|72225.87
05:53:20|72229.21
05:53:22|72230.65
05:53:22|72232.04
05:53:23|72230.17
05:53:24|72232.46
05:53:25|72234.61
05:53:26|72228.71
05:53:27|72230.02
05:53:28|72227.71
05:53:30|72230.92
05:53:30|72226.51
05:53:31|72230.43
05:53:32|72231.55
05:53:33|72230.68
05:53:34|72234.93
05:53:36|72236.42
05:53:36|72235.46
05:53:37|72235.75
05:53:39|72239.85
05:53:39|72240.48
05:53:41|72244.17
05:53:42|72249.71
05:53:43|72250.
05:53:44|72248.41
05:53:45|72251.74
05:53:46|72250.26
05:53:47|72249.12
05:53:48|72250.05
05:53:49|72247.31
05:53:50|72245.69
05:53:52|72247.08
05:53:52|72249.6
05:53:54|72245.46
05:53:55|72246.06
05:53:55|72248.88
05:53:57|72248.64
05:53:58|72241.91
05:53:58|72244.69
05:53:59|72245.9
05:54:00|72247.79
05:54:01|72248.95
05:54:03|72249.89
05:54:04|72249.1
05:54:05|72254.11
05:54:05|72253.89
05:54:06|72252.9
05:54:08|72251.6
05:54:09|72251.68
05:54:10|72253.48
05:54:11|72253.37
05:54:12|72251.33
05:54:13|72252.16
05:54:14|72252.46
05:54:15|72250.07
05:54:16|72251.68
05:54:17|72251.68
05:54:18|72251.14
05:54:20|72253.21
05:54:20|72253.46
05:54:22|72251.29
05:54:22|72248.74
05:54:23|72248.79
05:54:24|72248.79
05:54:25|72248.79
05:54:27|72248.79
05:54:27|72248.36
05:54:28|72248.07
05:54:29|72245.47
05:54:31|72250.76
05:54:32|72250.64
05:54:33|72250.23
05:54:33|72248.81
05:54:35|72251.19
05:54:35|72244.13
05:54:36|72247.98
05:54:38|72249.51
05:54:38|72249.79
05:54:40|72247.22
05:54:41|72240.33
05:54:43|72241.05
05:54:44|72239.53
05:54:44|72237.33
05:54:45|72241.66
05:54:47|72239.47
05:54:48|72242.52
05:54:49|72242.32
05:54:50|72243.29
05:54:51|72242.72
05:54:52|72241.
05:54:53|72241.26
05:54:54|72244.87
05:54:56|72243.72
05:54:56|72241.85
05:54:58|72243.28
05:54:59|72242.
05:54:59|72240.59
05:55:00|72239.79
05:55:01|72246.35
05:55:02|72244.19
05:55:04|72240.96
05:55:05|72242.69
05:55:06|72239.93
05:55:07|72246.
05:55:08|72245.5
05:55:09|72246.52
05:55:10|72241.12
05:55:11|72241.82
05:55:12|72242.42
05:55:13|72240.74
05:55:14|72239.82
05:55:16|72237.06
05:55:16|72239.34
05:55:17|72241.88
05:55:18|72240.47
05:55:19|72233.46
05:55:20|72234.89
05:55:21|72238.13
05:55:22|72238.8
05:55:23|72239.68
05:55:24|72240.4
05:55:25|72238.81
05:55:26|72238.84
05:55:27|72238.84
05:55:28|72238.8
05:55:29|72238.9
05:55:30|72239.85
05:55:31|72244.27
05:55:32|72241.41
05:55:34|72242.33
05:55:34|72236.87
05:55:35|72239.45
05:55:36|72238.09
05:55:37|72239.58
05:55:39|72243.7
05:55:39|72243.1
05:55:41|72240.83
05:55:41|72241.68
05:55:43|72240.55
05:55:43|72240.49
05:55:45|72241.5
05:55:46|72242.83
05:55:46|72244.94
05:55:47|72244.02
05:55:49|72244.83
05:55:50|72243.25
05:55:50|72245.99
05:55:51|72246.35
05:55:52|72245.15
05:55:54|72242.44
05:55:54|72237.17
05:55:55|72248.84
05:55:56|72248.71
05:55:57|72249.41
05:55:59|72250.44
05:55:59|72255.8
05:56:01|72250.81
05:56:01|72253.7
05:56:02|72252.01
05:56:03|72253.32
05:56:04|72246.24
05:56:05|72244.36
05:56:06|72243.01
05:56:08|72240.88
05:56:09|72243.29
05:56:10|72245.2
05:56:10|72244.61
05:56:12|72245.29
05:56:13|72249.24
05:56:13|72242.63
05:56:15|72241.4
05:56:16|72241.37
05:56:16|72242.
05:56:18|72247.62
05:56:19|72244.9
05:56:21|72244.88
05:56:21|72245.71
05:56:22|72240.6
05:56:23|72237.81
05:56:25|72239.33
05:56:25|72237.5
05:56:26|72238.34
05:56:27|72238.94
05:56:28|72246.11
05:56:30|72245.72
05:56:30|72240.53
05:56:31|72242.42
05:56:33|72246.3
05:56:33|72244.87
05:56:34|72248.25
05:56:35|72248.11
05:56:36|72248.13
05:56:37|72243.97
05:56:38|72244.47
05:56:39|72251.04
05:56:41|72250.48
05:56:42|72252.41
05:56:43|72251.38
05:56:44|72249.4
05:56:45|72252.94
05:56:46|72253.64
05:56:48|72247.7
05:56:49|72252.87
05:56:49|72253.77
05:56:50|72253.52
05:56:53|72253.57
05:56:54|72256.05
05:56:54|72254.3
05:56:55|72253.32
05:56:57|72248.51
05:56:57|72250.87
05:56:58|72250.15
05:56:59|72246.81
05:57:01|72251.26
05:57:02|72251.96
05:57:03|72250.52
05:57:03|72251.55
05:57:05|72248.77
05:57:06|72249.4
05:57:07|72240.
05:57:07|72228.42
05:57:09|72227.61
05:57:10|72224.57
05:57:11|72235.18
05:57:11|72232.17
05:57:13|72236.76
05:57:14|72230.62
05:57:15|72233.18
05:57:16|72235.42
05:57:17|72234.56
05:57:18|72236.12
05:57:19|72235.59
05:57:20|72234.26
05:57:21|72234.1
05:57:22|72234.1
05:57:23|72229.
05:57:24|72233.99
05:57:25|72238.43
05:57:26|72232.56
05:57:27|72227.22
05:57:28|72230.49
05:57:29|72228.66
05:57:30|72229.19
05:57:31|72229.33
05:57:32|72231.76
05:57:33|72227.87
05:57:34|72229.88
05:57:35|72229.48
05:57:36|72229.96
05:57:37|72234.1
05:57:38|72233.15
05:57:39|72233.4
05:57:40|72233.52
05:57:42|72237.35
05:57:42|72235.27
05:57:43|72234.62
05:57:44|72234.29
05:57:45|72232.61
05:57:47|72231.06
05:57:47|72231.99
05:57:49|72231.87
05:57:49|72233.71
05:57:51|72230.51
05:57:51|72227.25
05:57:52|72228.18
05:57:54|72228.53
05:57:55|72227.48
05:57:55|72227.56
05:57:56|72228.21
05:57:58|72228.34
05:57:59|72227.31
05:58:00|72230.8
05:58:01|72226.9
05:58:02|72230.8
05:58:03|72228.02
05:58:04|72233.51
05:58:05|72231.79
05:58:06|72228.1
05:58:07|72228.94
05:58:08|72232.03
05:58:09|72228.49
05:58:10|72229.39
05:58:11|72230.56
05:58:12|72234.04
05:58:13|72236.46
05:58:14|72232.61
05:58:15|72231.7
05:58:16|72232.11
05:58:17|72233.81
05:58:18|72233.81
05:58:19|72233.57
05:58:20|72235.34
05:58:21|72233.71
05:58:22|72234.79
05:58:23|72234.79
05:58:24|72232.31
05:58:25|72232.32
05:58:26|72230.16
05:58:27|72217.84
05:58:28|72210.56
05:58:29|72212.82
05:58:30|72207.22
05:58:31|72213.34
05:58:32|72212.11
05:58:33|72211.1
05:58:34|72213.67
05:58:35|72212.19
05:58:37|72209.9
05:58:37|72201.67
05:58:38|72184.41
05:58:39|72189.25
05:58:40|72199.78
05:58:42|72206.8
05:58:43|72205.07
05:58:44|72210.75
05:58:45|72214.55
05:58:46|72218.13
05:58:47|72214.55
05:58:48|72212.81
05:58:49|72217.29
05:58:50|72213.39
05:58:51|72216.15
05:58:53|72212.61
05:58:53|72215.96
05:58:54|72214.15
05:58:55|72231.18
05:58:57|72225.79
05:58:57|72227.82
05:58:59|72227.35
05:58:59|72222.96
05:59:00|72229.09
05:59:01|72223.21
05:59:02|72222.51
05:59:04|72225.
05:59:04|72215.64
05:59:06|72216.48
05:59:07|72217.31
05:59:08|72218.99
05:59:09|72218.84
05:59:10|72217.03
05:59:11|72216.56
05:59:12|72219.11
05:59:13|72219.35
05:59:14|72229.88
05:59:15|72226.26
05:59:16|72226.75
05:59:17|72225.2
05:59:18|72223.13
05:59:19|72225.38
05:59:20|72224.39
05:59:21|72224.28
05:59:22|72224.58
05:59:23|72224.85
05:59:24|72220.01
05:59:25|72225.39
05:59:26|72227.66
05:59:27|72225.59
05:59:28|72228.3
05:59:29|72227.24
05:59:30|72230.75
05:59:31|72208.97
05:59:32|72206.42
05:59:33|72206.54
05:59:35|72207.67
05:59:35|72206.53
05:59:36|72206.78
05:59:38|72210.93
05:59:38|72209.78
05:59:39|72210.48
05:59:40|72210.98
05:59:41|72209.54
05:59:42|72207.73
05:59:44|72211.08
05:59:44|72214.2
05:59:46|72212.91
05:59:47|72217.08
05:59:48|72215.78
05:59:50|72214.07
05:59:51|72214.06
05:59:51|72219.35
05:59:53|72215.67
05:59:54|72211.86
05:59:55|72213.34
05:59:56|72213.39
05:59:57|72210.24
05:59:58|72209.01
05:59:59|72212.46
06:00:00|72223.09
06:00:01|72217.58
06:00:02|72217.17
06:00:04|72213.51
06:00:05|72212.
06:00:06|72217.
06:00:07|72213.33
06:00:08|72212.72
06:00:09|72216.68
06:00:10|72228.78
06:00:11|72230.53
06:00:12|72237.97
06:00:13|72236.73
06:00:14|72235.7
06:00:15|72246.74
06:00:16|72245.42
06:00:17|72242.6
06:00:18|72242.98
06:00:19|72239.53
06:00:20|72240.69
06:00:21|72239.37
06:00:22|72235.99
06:00:23|72238.8
06:00:24|72238.55
06:00:25|72235.91
06:00:26|72235.34
06:00:27|72234.71
06:00:28|72236.52
06:00:29|72238.04
06:00:30|72237.9
06:00:31|72235.29
06:00:32|72237.1
06:00:33|72236.81
06:00:34|72233.98
06:00:35|72236.6
06:00:36|72234.96
06:00:37|72236.54
06:00:38|72236.42
06:00:39|72233.48
06:00:40|72236.46
06:00:41|72234.49
06:00:42|72237.33
06:00:43|72237.76
06:00:44|72236.59
06:00:45|72236.88
06:00:46|72236.6
06:00:48|72240.52
06:00:49|72240.52
06:00:49|72236.3
06:00:51|72234.26
06:00:52|72233.37
06:00:53|72233.36
06:00:54|72235.1
06:00:55|72236.23
06:00:56|72236.23
06:00:56|72235.12
06:00:58|72236.97
06:00:59|72217.76
06:01:00|72220.15
06:01:01|72215.05
06:01:02|72216.05
06:01:03|72219.61
06:01:04|72215.5
06:01:05|72221.15
06:01:06|72223.81
06:01:07|72222.99
06:01:08|72222.2
06:01:10|72217.65
06:01:11|72221.87
06:01:12|72225.4
06:01:13|72224.39
06:01:14|72223.02
06:01:15|72223.68
06:01:16|72224.14
06:01:17|72226.72
06:01:18|72224.72
06:01:19|72224.
06:01:21|72213.42
06:01:21|72218.02
06:01:22|72201.68
06:01:24|72200.94
06:01:24|72202.76
06:01:26|72205.79
06:01:27|72202.69
06:01:27|72203.92
06:01:28|72202.12
06:01:30|72200.58
06:01:31|72205.67
06:01:31|72210.92
06:01:33|72212.95
06:01:34|72215.99
06:01:35|72211.34
06:01:35|72209.17
06:01:37|72210.33
06:01:37|72207.84
06:01:39|72207.04
06:01:39|72209.54
06:01:41|72202.45
06:01:41|72205.16
06:01:43|72205.04
06:01:44|72205.86
06:01:45|72203.68
06:01:46|72204.73
06:01:47|72204.73
06:01:49|72194.97
06:01:50|72194.32
06:01:51|72194.49
06:01:51|72206.18
06:01:52|72206.31
06:01:53|72201.27
06:01:55|72198.34
06:01:55|72195.01
06:01:56|72195.98
06:01:57|72191.37
06:01:59|72179.99
06:02:00|72171.58
06:02:01|72173.64
06:02:02|72172.35
06:02:02|72168.5
06:02:03|72164.98
06:02:04|72164.12
06:02:05|72164.1
06:02:07|72170.16
06:02:07|72171.99
06:02:08|72171.89
06:02:09|72172.32
06:02:10|72174.77
06:02:11|72175.34
06:02:12|72174.75
06:02:13|72168.74
06:02:15|72168.42
06:02:15|72171.77
06:02:16|72171.89
06:02:17|72167.92
06:02:19|72170.03
06:02:19|72169.76
06:02:20|72171.5
06:02:22|72168.25
06:02:22|72165.16
06:02:23|72165.75
06:02:24|72164.
06:02:25|72164.29
06:02:26|72164.99
06:02:27|72169.49
06:02:28|72170.49
06:02:29|72164.54
06:02:30|72169.23
06:02:31|72170.31
06:02:33|72172.57
06:02:33|72171.84
06:02:34|72172.97
06:02:35|72172.04
06:02:36|72171.48
06:02:37|72168.78
06:02:38|72170.94
06:02:40|72168.9
06:02:41|72169.75
06:02:42|72169.77
06:02:42|72172.9
06:02:43|72175.28
06:02:45|72182.83
06:02:45|72184.11
06:02:47|72185.15
06:02:48|72186.05
06:02:50|72187.
06:02:50|72185.97
06:02:52|72187.04
06:02:53|72188.28
06:02:54|72180.78
06:02:55|72185.11
06:02:56|72185.95
06:02:57|72185.37
06:02:58|72183.35
06:02:59|72181.68
06:03:00|72182.8
06:03:01|72183.56
06:03:02|72182.56
06:03:03|72176.57
06:03:05|72177.23
06:03:06|72180.52
06:03:07|72182.67
06:03:07|72180.3
06:03:08|72180.1
06:03:09|72180.81
06:03:11|72183.97
06:03:11|72179.8
06:03:13|72182.36
06:03:14|72182.11
06:03:14|72177.37
06:03:15|72178.3
06:03:17|72178.69
06:03:18|72181.66
06:03:19|72185.84
06:03:19|72181.7
06:03:20|72183.49
06:03:22|72185.24
06:03:23|72186.46
06:03:24|72186.82
06:03:25|72187.97
06:03:26|72185.51
06:03:27|72190.38
06:03:28|72185.46
06:03:29|72187.45
06:03:30|72187.05
06:03:31|72183.95
06:03:32|72178.56
06:03:33|72183.55
06:03:34|72180.77
06:03:35|72183.67
06:03:36|72181.11
06:03:37|72179.31
06:03:38|72185.03
06:03:39|72184.79
06:03:40|72186.71
06:03:41|72188.95
06:03:42|72189.2
06:03:43|72189.49
06:03:44|72186.71
06:03:45|72185.76
06:03:46|72187.6
06:03:48|72182.75
06:03:50|72185.44
06:03:50|72185.61
06:03:51|72186.38
06:03:52|72191.27
06:03:53|72196.32
06:03:54|72197.56
06:03:55|72196.26
06:03:57|72197.9
06:03:57|72195.07
06:03:59|72195.13
06:04:00|72197.03
06:04:01|72194.02
06:04:02|72199.79
06:04:03|72199.5
06:04:04|72204.33
06:04:06|72202.12
06:04:06|72203.72
06:04:07|72202.88
06:04:08|72203.09
06:04:09|72203.09
06:04:10|72202.74
06:04:12|72202.74
06:04:13|72202.74
06:04:14|72203.85
06:04:15|72201.3
06:04:16|72199.87
06:04:17|72199.61
06:04:18|72201.52
06:04:19|72201.52
06:04:20|72206.61
06:04:21|72202.13
06:04:22|72206.33
06:04:23|72205.54
06:04:24|72204.69
06:04:25|72206.4
06:04:26|72204.26
06:04:27|72203.61
06:04:28|72205.97
06:04:29|72205.1
06:04:30|72200.88
06:04:31|72199.36
06:04:32|72201.5
06:04:33|72201.43
06:04:34|72200.72
06:04:35|72198.85
06:04:36|72200.92
06:04:37|72205.19
06:04:38|72202.71
06:04:39|72203.4
06:04:40|72200.88
06:04:41|72199.41
06:04:42|72201.73
06:04:43|72201.73
06:04:44|72203.77
06:04:45|72203.77
06:04:46|72201.33
06:04:47|72201.21
06:04:48|72199.78
06:04:49|72200.4
06:04:50|72204.81
06:04:51|72201.13
06:04:52|72203.75
06:04:53|72206.29
06:04:54|72204.98
06:04:55|72205.86
06:04:56|72202.16
06:04:57|72205.89
06:04:58|72205.82
06:04:59|72205.82
06:05:00|72203.57
06:05:02|72205.18
06:05:02|72206.21
06:05:03|72207.78
06:05:04|72205.94
06:05:06|72207.8
06:05:07|72205.21
06:05:07|72202.15
06:05:09|72198.67
06:05:09|72201.93
06:05:10|72200.73
06:05:11|72205.96
06:05:13|72206.56
06:05:13|72203.47
06:05:14|72201.64
06:05:15|72201.64
06:05:17|72202.38
06:05:17|72206.11
06:05:19|72206.11
06:05:20|72215.81
06:05:20|72214.01
06:05:21|72213.77
06:05:22|72215.73
06:05:24|72224.88
06:05:24|72222.42
06:05:26|72226.04
06:05:27|72224.
06:05:28|72225.11
06:05:29|72226.02
06:05:30|72226.54
06:05:31|72226.74
06:05:32|72224.42
06:05:33|72225.25
06:05:34|72215.78
06:05:35|72212.06
06:05:36|72209.
06:05:37|72209.68
06:05:38|72212.92
06:05:39|72213.64
06:05:40|72213.64
06:05:41|72215.94
06:05:42|72217.55
06:05:43|72216.08
06:05:44|72217.48
06:05:45|72214.59
06:05:46|72217.23
06:05:47|72219.32
06:05:48|72219.43
06:05:49|72222.59
06:05:50|72218.11
06:05:52|72224.47
06:05:52|72224.75
06:05:53|72227.15
06:05:54|72227.99
06:05:55|72232.92
06:05:56|72236.96
06:05:57|72233.5
06:05:58|72235.62
06:05:59|72230.73
06:06:01|72233.4
06:06:01|72233.28
06:06:02|72230.9
06:06:03|72231.79
06:06:05|72229.38
06:06:06|72229.89
06:06:07|72232.26
06:06:07|72241.23
06:06:09|72242.24
06:06:10|72238.63
06:06:10|72237.2
06:06:12|72240.03
06:06:13|72239.48
06:06:14|72239.28
06:06:14|72244.96
06:06:16|72246.71
06:06:17|72243.03
06:06:18|72245.88
06:06:19|72244.52
06:06:20|72243.06
06:06:21|72245.71
06:06:23|72242.91
06:06:24|72242.78
06:06:24|72243.37
06:06:25|72249.29
06:06:26|72248.19
06:06:27|72252.25
06:06:28|72248.36
06:06:29|72253.31
06:06:31|72250.54
06:06:31|72252.27
06:06:32|72253.2
06:06:33|72252.56
06:06:35|72253.86
06:06:35|72262.99
06:06:36|72263.
06:06:37|72257.42
06:06:38|72260.61
06:06:39|72261.21
06:06:40|72265.19
06:06:41|72264.55
06:06:42|72266.26
06:06:44|72262.27
06:06:44|72260.37
06:06:46|72264.69
06:06:46|72263.58
06:06:47|72262.6
06:06:48|72263.16
06:06:49|72265.78
06:06:50|72265.67
06:06:52|72268.6
06:06:53|72270.33
06:06:54|72271.65
06:06:56|72267.25
06:06:57|72266.72
06:06:58|72271.53
06:06:58|72265.84
06:06:59|72260.1
06:07:01|72260.7
06:07:02|72259.
06:07:03|72260.12
06:07:04|72258.77
06:07:05|72259.82
06:07:05|72264.73
06:07:06|72261.33
06:07:07|72263.67
06:07:08|72266.99
06:07:09|72266.68
06:07:11|72269.17
06:07:12|72268.75
06:07:13|72266.62
06:07:14|72265.12
06:07:15|72264.42
06:07:16|72268.37
06:07:17|72264.71
06:07:18|72260.03
06:07:19|72261.98
06:07:20|72262.52
06:07:21|72262.05
06:07:22|72261.61
06:07:23|72260.81
06:07:24|72258.32
06:07:25|72256.66
06:07:26|72260.13
06:07:27|72259.6
06:07:28|72256.02
06:07:29|72253.73
06:07:30|72257.28
06:07:31|72258.69
06:07:32|72259.92
06:07:33|72257.71
06:07:35|72260.88
06:07:35|72259.6
06:07:36|72259.73
06:07:37|72259.72
06:07:39|72260.74
06:07:39|72258.27
06:07:40|72258.32
06:07:41|72255.93
06:07:42|72259.44
06:07:43|72258.73
06:07:44|72258.45
06:07:45|72265.74
06:07:46|72262.63
06:07:47|72262.19
06:07:48|72262.95
06:07:49|72260.17
06:07:51|72255.09
06:07:52|72254.03
06:07:53|72254.8
06:07:54|72251.49
06:07:55|72254.2
06:07:56|72255.41
06:07:57|72250.
06:07:58|72249.95
06:07:59|72252.01
06:08:00|72248.01
06:08:02|72247.41
06:08:02|72252.67
06:08:03|72250.08
06:08:04|72252.92
06:08:06|72248.76
06:08:06|72251.85
06:08:07|72253.26
06:08:08|72252.1
06:08:09|72251.62
06:08:10|72249.63
06:08:11|72247.87
06:08:13|72247.87
06:08:13|72249.6
06:08:14|72249.54
06:08:15|72250.12
06:08:16|72251.84
06:08:17|72252.54
06:08:18|72245.83
06:08:19|72247.98
06:08:21|72248.15
06:08:21|72248.15
06:08:23|72247.67
06:08:23|72248.59
06:08:25|72250.97
06:08:25|72252.47
06:08:26|72247.93
06:08:27|72248.74
06:08:28|72252.68
06:08:30|72252.16
06:08:30|72252.16
06:08:31|72252.05
06:08:32|72254.99
06:08:33|72254.59
06:08:34|72257.91
06:08:35|72257.48
06:08:37|72255.03
06:08:37|72256.1
06:08:38|72258.61
06:08:39|72258.99
06:08:40|72260.46
06:08:42|72264.59
06:08:42|72258.97
06:08:43|72266.41
06:08:45|72268.6
06:08:45|72266.41
06:08:46|72277.53
06:08:47|72284.02
06:08:48|72284.79
06:08:49|72285.78
06:08:50|72284.66
06:08:51|72275.17
06:08:52|72274.06
06:08:54|72269.52
06:08:55|72278.01
06:08:56|72268.37
06:08:57|72274.98
06:08:59|72280.4
06:08:59|72278.68
06:09:01|72279.65
06:09:02|72276.59
06:09:02|72279.79
06:09:04|72279.67
06:09:04|72276.6
06:09:06|72277.98
06:09:07|72285.94
06:09:08|72287.63
06:09:09|72285.12
06:09:10|72266.81
06:09:11|72277.99
06:09:12|72278.12
06:09:13|72271.04
06:09:14|72272.75
06:09:15|72274.43
06:09:16|72276.45
06:09:17|72276.13
06:09:18|72272.76
06:09:19|72280.6
06:09:20|72286.51
06:09:22|72284.95
06:09:23|72290.04
06:09:23|72294.8
06:09:24|72295.67
06:09:25|72291.99
06:09:26|72292.15
06:09:27|72290.46
06:09:28|72287.51
06:09:29|72269.49
06:09:30|72272.12
06:09:31|72274.38
06:09:32|72272.58
06:09:33|72283.2
06:09:35|72281.73
06:09:35|72277.56
06:09:36|72274.37
06:09:37|72275.19
06:09:38|72274.07
06:09:39|72273.47
06:09:41|72273.81
06:09:41|72274.64
06:09:42|72271.73
06:09:43|72269.71
06:09:44|72263.79
06:09:45|72265.
06:09:46|72265.33
06:09:47|72265.35
06:09:48|72265.87
06:09:49|72263.56
06:09:51|72270.62
06:09:51|72267.29
06:09:52|72267.52
06:09:54|72264.
06:09:55|72271.04
06:09:56|72271.6
06:09:58|72271.42
06:09:58|72274.77
06:09:59|72273.77
06:10:01|72277.71
06:10:02|72280.41
06:10:03|72281.21
06:10:04|72278.25
06:10:05|72278.75
06:10:06|72279.48
06:10:07|72279.77
06:10:08|72275.48
06:10:09|72276.48
06:10:10|72272.07
06:10:11|72270.12
06:10:12|72271.08
06:10:13|72278.4
06:10:14|72280.31
06:10:15|72280.25
06:10:16|72276.96
06:10:17|72276.79
06:10:18|72290.
06:10:19|72282.22
06:10:21|72282.67
06:10:21|72277.82
06:10:22|72282.31
06:10:23|72278.24
06:10:24|72275.
06:10:25|72281.7
06:10:27|72279.78
06:10:27|72280.8
06:10:28|72286.07
06:10:29|72284.
06:10:30|72284.06
06:10:31|72283.92
06:10:32|72285.35
06:10:33|72283.52
06:10:34|72285.58
06:10:35|72302.04
06:10:36|72299.
06:10:37|72307.82
06:10:38|72306.26
06:10:40|72296.2
06:10:40|72301.59
06:10:41|72304.12
06:10:42|72305.72
06:10:43|72307.57
06:10:44|72302.14
06:10:45|72304.78
06:10:46|72302.79
06:10:48|72300.24
06:10:49|72303.2
06:10:50|72304.68
06:10:51|72313.25
06:10:52|72311.66
06:10:53|72309.54
06:10:54|72301.57
06:10:55|72302.55
06:10:57|72306.19
06:10:57|72302.74
06:10:59|72300.65
06:11:00|72302.94
06:11:01|72303.32
06:11:03|72286.17
06:11:03|72284.06
06:11:04|72285.31
06:11:05|72280.03
06:11:06|72279.86
06:11:08|72284.52
06:11:08|72283.51
06:11:10|72284.09
06:11:10|72285.66
06:11:11|72283.64
06:11:13|72283.74
06:11:14|72286.6
06:11:15|72284.15
06:11:16|72275.39
06:11:17|72274.94
06:11:18|72254.93
06:11:19|72254.2
06:11:20|72250.53
06:11:21|72254.29
06:11:22|72253.85
06:11:23|72258.63
06:11:24|72260.43
06:11:25|72261.03
06:11:26|72260.62
06:11:27|72260.
06:11:28|72257.41
06:11:29|72257.01
06:11:30|72277.78
06:11:31|72272.87
06:11:32|72274.85
06:11:33|72277.38
06:11:34|72278.04
06:11:35|72278.91
06:11:36|72279.08
06:11:37|72271.34
06:11:38|72269.6
06:11:39|72271.65
06:11:40|72277.67
06:11:41|72277.88
06:11:42|72276.86
06:11:43|72276.98
06:11:44|72277.89
06:11:45|72278.56
06:11:46|72280.
06:11:47|72272.27
06:11:48|72278.25
06:11:49|72280.09
06:11:51|72278.83
06:11:51|72278.96
06:11:52|72282.87
06:11:54|72283.67
06:11:54|72280.66
06:11:56|72288.75
06:11:58|72284.53
06:11:58|72286.17
06:12:00|72282.2
06:12:00|72282.73
06:12:02|72276.38
06:12:02|72284.12
06:12:03|72284.11
06:12:05|72281.03
06:12:06|72297.82
06:12:07|72294.98
06:12:08|72291.97
06:12:10|72297.41
06:12:11|72281.85
06:12:12|72268.
06:12:13|72270.33
06:12:14|72272.25
06:12:15|72271.85
06:12:16|72269.04
06:12:17|72268.59
06:12:18|72269.12
06:12:19|72263.42
06:12:20|72261.77
06:12:21|72272.01
06:12:22|72271.45
06:12:23|72268.53
06:12:24|72267.31
06:12:25|72269.67
06:12:27|72272.77
06:12:28|72272.7
06:12:29|72270.34
06:12:30|72280.39
06:12:31|72280.05
06:12:32|72282.92
06:12:33|72284.59
06:12:33|72282.86
06:12:34|72287.82
06:12:35|72296.26
06:12:37|72298.16
06:12:38|72296.4
06:12:39|72296.95
06:12:40|72298.74
06:12:41|72301.67
06:12:42|72300.65
06:12:43|72318.2
06:12:44|72323.16
06:12:45|72325.6
06:12:46|72322.48
06:12:47|72320.89
06:12:48|72319.63
06:12:49|72321.95
06:12:50|72321.46
06:12:51|72319.84
06:12:52|72319.23
06:12:53|72319.46
06:12:54|72316.62
06:12:55|72320.57
06:12:56|72322.63
06:12:58|72322.8
06:12:59|72322.8
06:13:00|72325.18
06:13:01|72322.7
06:13:02|72322.7
06:13:03|72322.7
06:13:04|72321.99
06:13:05|72314.92
06:13:06|72314.56
06:13:07|72316.23
06:13:09|72316.92
06:13:09|72316.46
06:13:10|72315.17
06:13:11|72312.72
06:13:12|72308.45
06:13:14|72317.41
06:13:15|72317.59
06:13:16|72314.67
06:13:17|72314.15
06:13:18|72311.92
06:13:19|72309.53
06:13:20|72312.
06:13:21|72308.5
06:13:22|72314.
06:13:23|72322.16
06:13:24|72321.66
06:13:25|72320.37
06:13:26|72319.98
06:13:27|72321.05
06:13:28|72320.48
06:13:29|72321.3
06:13:30|72321.3
06:13:31|72323.69
06:13:32|72323.25
06:13:33|72322.
06:13:34|72327.81
06:13:35|72326.61
06:13:36|72324.15
06:13:37|72325.51
06:13:38|72332.67
06:13:39|72328.74
06:13:40|72335.28
06:13:41|72333.39
06:13:42|72329.37
06:13:43|72320.78
06:13:44|72321.18
06:13:45|72325.09
06:13:46|72332.68
06:13:47|72336.17
06:13:48|72335.79
06:13:49|72339.47
06:13:50|72336.28
06:13:51|72337.12
06:13:52|72328.52
06:13:53|72329.83
06:13:54|72332.11
06:13:55|72333.23
06:13:56|72331.15
06:13:58|72332.13
06:13:59|72334.19
06:14:01|72329.23
06:14:02|72329.36
06:14:03|72327.3
06:14:04|72328.52
06:14:05|72328.15
06:14:06|72325.15
06:14:07|72327.8
06:14:08|72329.43
06:14:08|72325.54
06:14:10|72325.41
06:14:11|72325.45
06:14:12|72324.04
06:14:13|72325.06
06:14:14|72325.93
06:14:15|72320.67
06:14:16|72318.98
06:14:17|72315.84
06:14:18|72318.92
06:14:19|72316.77
06:14:20|72316.66
06:14:21|72316.
06:14:22|72318.64
06:14:23|72317.55
06:14:24|72328.93
06:14:25|72326.67
06:14:26|72324.12
06:14:27|72317.56
06:14:28|72319.94
06:14:29|72328.01
06:14:30|72325.06
06:14:31|72326.42
06:14:32|72326.68
06:14:33|72326.21
06:14:35|72325.82
06:14:35|72323.35
06:14:36|72321.39
06:14:37|72319.44
06:14:38|72320.48
06:14:39|72320.35
06:14:40|72315.66
06:14:41|72318.32
06:14:43|72317.17
06:14:43|72318.08
06:14:44|72318.08
06:14:45|72323.43
06:14:46|72324.75
06:14:47|72324.71
06:14:48|72327.2
06:14:49|72330.99
06:14:50|72323.77
06:14:52|72338.18
06:14:52|72340.75
06:14:53|72335.72
06:14:54|72334.71
06:14:55|72333.36
06:14:57|72335.11
06:14:58|72354.99
06:14:59|72355.43
06:15:01|72343.38
06:15:02|72342.27
06:15:03|72349.64
06:15:04|72343.1
06:15:05|72351.37
06:15:06|72342.28
06:15:07|72341.51
06:15:08|72340.07
06:15:09|72341.22
06:15:10|72353.55
06:15:11|72346.58
06:15:12|72343.05
06:15:13|72341.37
06:15:14|72341.3
06:15:15|72347.95
06:15:16|72343.19
06:15:17|72341.7
06:15:18|72348.31
06:15:19|72343.09
06:15:20|72345.15
06:15:21|72342.29
06:15:22|72347.68
06:15:24|72351.46
06:15:24|72352.73
06:15:25|72353.56
06:15:26|72360.55
06:15:27|72352.93
06:15:28|72358.64
06:15:29|72356.9
06:15:30|72355.61
06:15:32|72361.55
06:15:32|72359.37
06:15:33|72358.76
06:15:34|72355.87
06:15:35|72347.64
06:15:36|72352.59
06:15:37|72356.91
06:15:39|72354.88
06:15:39|72362.56
06:15:40|72366.67
06:15:41|72368.85
06:15:42|72372.32
06:15:43|72391.43
06:15:44|72380.39
06:15:46|72379.52
06:15:47|72379.91
06:15:47|72375.92
06:15:49|72380.92
06:15:49|72376.41
06:15:50|72391.03
06:15:51|72403.35
06:15:53|72404.1
06:15:54|72402.23
06:15:54|72403.48
06:15:55|72398.54
06:15:56|72404.03
06:15:57|72403.96
06:15:58|72402.33
06:15:59|72388.67
06:16:01|72388.99
06:16:02|72389.75
06:16:03|72393.96
06:16:04|72396.24
06:16:05|72390.57
06:16:06|72394.42
06:16:07|72372.01
06:16:08|72363.
06:16:09|72357.01
06:16:10|72358.99
06:16:11|72363.22
06:16:12|72356.89
06:16:13|72365.97
06:16:14|72363.74
06:16:15|72354.54
06:16:16|72351.86
06:16:17|72358.09
06:16:18|72356.05
06:16:19|72355.78
06:16:20|72355.4
06:16:21|72355.7
06:16:22|72354.06
06:16:23|72367.8
06:16:24|72359.06
06:16:25|72369.53
06:16:26|72364.96
06:16:27|72366.25
06:16:28|72364.79
06:16:29|72370.44
06:16:30|72366.2
06:16:31|72368.29
06:16:32|72374.2
06:16:33|72370.02
06:16:34|72375.24
06:16:35|72370.41
06:16:36|72382.72
06:16:37|72380.48
06:16:38|72379.31
06:16:39|72379.31
06:16:40|72393.73
06:16:41|72381.22
06:16:42|72387.33
06:16:43|72381.67
06:16:44|72376.59
06:16:45|72384.58
06:16:46|72382.14
06:16:47|72384.76
06:16:48|72387.58
06:16:49|72393.
06:16:50|72393.56
06:16:51|72393.61
06:16:52|72393.33
06:16:53|72391.38
06:16:54|72394.86
06:16:55|72402.43
06:16:56|72391.81
06:16:57|72394.1
06:16:58|72390.06
06:16:59|72381.2
06:17:00|72379.05
06:17:01|72381.58
06:17:02|72381.13
06:17:03|72386.91
06:17:04|72401.08
06:17:05|72401.7
06:17:06|72403.
06:17:09|72402.62
06:17:10|72403.
06:17:11|72396.75
06:17:12|72404.12
06:17:14|72403.33
06:17:14|72402.53
06:17:15|72395.92
06:17:16|72398.61
06:17:17|72400.42
06:17:19|72395.66
06:17:19|72381.13
06:17:21|72395.43
06:17:22|72394.99
06:17:23|72389.03
06:17:23|72389.05
06:17:24|72385.88
06:17:25|72383.43
06:17:26|72387.71
06:17:27|72387.32
06:17:28|72388.08
06:17:30|72385.41
06:17:30|72385.88
06:17:31|72384.34
06:17:33|72381.61
06:17:33|72383.46
06:17:35|72380.15
06:17:36|72383.37
06:17:36|72386.8
06:17:38|72383.77
06:17:38|72386.92
06:17:39|72386.85
06:17:40|72387.6
06:17:42|72387.28
06:17:43|72389.27
06:17:44|72386.85
06:17:44|72385.85
06:17:46|72382.82
06:17:47|72376.21
06:17:47|72379.
06:17:48|72378.8
06:17:49|72368.86
06:17:51|72367.81
06:17:51|72367.24
06:17:52|72365.11
06:17:54|72365.35
06:17:55|72371.58
06:17:56|72377.71
06:17:57|72375.3
06:17:58|72374.35
06:17:59|72376.54
06:18:00|72386.19
06:18:01|72384.04
06:18:03|72381.27
06:18:04|72381.2
06:18:04|72380.61
06:18:05|72383.52
06:18:07|72386.69
06:18:08|72387.6
06:18:09|72381.18
06:18:10|72383.19
06:18:11|72386.65
06:18:12|72385.2
06:18:13|72383.76
06:18:14|72381.4
06:18:15|72383.82
06:18:16|72383.77
06:18:17|72382.89
06:18:18|72382.85
06:18:19|72386.31
06:18:20|72381.03
06:18:21|72384.37
06:18:22|72384.9
06:18:23|72381.34
06:18:24|72380.13
06:18:25|72381.58
06:18:26|72381.13
06:18:27|72382.08
06:18:28|72380.42
06:18:29|72381.04
06:18:30|72377.7
06:18:31|72373.95
06:18:32|72370.36
06:18:34|72377.74
06:18:34|72371.29
06:18:35|72373.2
06:18:36|72369.73
06:18:38|72370.55
06:18:39|72361.26
06:18:40|72359.01
06:18:41|72354.26
06:18:42|72354.07
06:18:43|72352.61
06:18:44|72346.39
06:18:45|72342.74
06:18:46|72350.78
06:18:47|72344.6
06:18:48|72343.97
06:18:50|72362.21
06:18:50|72373.99
06:18:51|72376.54
06:18:52|72379.84
06:18:53|72378.26
06:18:54|72377.99
06:18:55|72374.09
06:18:56|72371.91
06:18:57|72367.8
06:18:58|72377.95
06:18:59|72379.47
06:19:00|72374.66
06:19:01|72366.04
06:19:03|72361.53
06:19:04|72365.12
06:19:04|72367.5
06:19:05|72357.98
06:19:07|72356.52
06:19:08|72360.78
06:19:08|72362.09
06:19:10|72357.48
06:19:11|72361.
06:19:12|72358.52
06:19:13|72352.28
06:19:14|72356.22
06:19:15|72355.81
06:19:16|72358.17
06:19:17|72354.68
06:19:18|72359.68
06:19:19|72355.86
06:19:20|72360.16
06:19:21|72367.53
06:19:22|72367.39
06:19:23|72361.66
06:19:24|72364.5
06:19:25|72371.75
06:19:26|72369.47
06:19:27|72356.01
06:19:28|72361.79
06:19:29|72354.68
06:19:30|72352.56
06:19:31|72350.45
06:19:32|72350.
06:19:33|72347.97
06:19:34|72347.41
06:19:35|72347.05
06:19:36|72349.58
06:19:37|72342.51
06:19:38|72348.06
06:19:39|72345.92
06:19:40|72345.07
06:19:41|72345.39
06:19:42|72346.
06:19:43|72337.95
06:19:44|72325.73
06:19:45|72325.2
06:19:46|72317.08
06:19:47|72318.88
06:19:48|72323.38
06:19:49|72317.69
06:19:50|72319.8
06:19:51|72317.81
06:19:52|72317.01
06:19:53|72312.07
06:19:54|72313.76
06:19:55|72323.85
06:19:56|72313.9
06:19:58|72314.42
06:19:59|72318.69
06:19:59|72325.84
06:20:00|72319.74
06:20:01|72316.46
06:20:02|72318.2
06:20:04|72323.95
06:20:05|72323.55
06:20:07|72326.78
06:20:08|72330.
06:20:09|72325.7
06:20:10|72324.45
06:20:11|72335.81
06:20:11|72335.02
06:20:13|72335.02
06:20:14|72338.99
06:20:15|72338.09
06:20:16|72338.69
06:20:17|72331.59
06:20:18|72336.29
06:20:19|72338.41
06:20:20|72343.22
06:20:21|72349.12
06:20:22|72355.46
06:20:23|72353.67
06:20:24|72347.39
06:20:25|72339.76
06:20:26|72344.59
06:20:27|72350.66
06:20:28|72338.79
06:20:29|72339.36
06:20:30|72331.59
06:20:31|72329.42
06:20:32|72327.4
06:20:33|72330.01
06:20:34|72326.96
06:20:35|72329.88
06:20:36|72329.4
06:20:37|72327.2
06:20:38|72335.15
06:20:39|72334.79
06:20:40|72338.83
06:20:41|72332.92
06:20:42|72338.18
06:20:43|72341.54
06:20:44|72339.29
06:20:45|72346.07
06:20:46|72345.12
06:20:47|72348.48
06:20:48|72349.5
06:20:49|72357.08
06:20:50|72358.06
06:20:51|72356.45
06:20:52|72355.34
06:20:53|72350.39
06:20:54|72351.23
06:20:55|72354.84
06:20:56|72353.76
06:20:57|72358.17
06:20:58|72353.6
06:20:59|72357.46
06:21:00|72355.47
06:21:01|72354.7
06:21:02|72353.98
06:21:03|72355.59
06:21:04|72354.85
06:21:05|72348.74
06:21:07|72354.64
06:21:07|72352.13
06:21:09|72354.77
06:21:09|72354.96
06:21:11|72354.9
06:21:12|72354.97
06:21:12|72353.32
06:21:13|72353.74
06:21:15|72351.47
06:21:16|72349.32
06:21:17|72349.64
06:21:18|72350.06
06:21:19|72348.58
06:21:20|72353.26
06:21:21|72349.93
06:21:22|72350.32
06:21:23|72347.93
06:21:24|72354.78
06:21:25|72359.45
06:21:26|72367.55
06:21:27|72363.03
06:21:28|72368.41
06:21:29|72375.45
06:21:30|72376.31
06:21:31|72369.67
06:21:32|72372.66
06:21:33|72375.53
06:21:34|72377.5
06:21:35|72382.79
06:21:36|72382.73
06:21:37|72386.91
06:21:38|72386.27
06:21:39|72389.71
06:21:41|72385.08
06:21:42|72387.8
06:21:42|72385.57
06:21:43|72384.81
06:21:44|72383.8
06:21:45|72383.63
06:21:46|72384.69
06:21:47|72383.58
06:21:48|72383.57
06:21:49|72386.65
06:21:50|72390.91
06:21:52|72387.13
06:21:52|72392.54
06:21:53|72391.97
06:21:54|72386.26
06:21:55|72390.14
06:21:56|72388.02
06:21:57|72388.23
06:21:58|72393.85
06:21:59|72391.88
06:22:01|72411.23
06:22:01|72419.25
06:22:03|72425.04
06:22:03|72427.81
06:22:05|72431.92
06:22:06|72436.91
06:22:07|72425.17
06:22:08|72428.21
06:22:09|72431.27
06:22:10|72430.33
06:22:11|72433.17
06:22:12|72444.01
06:22:13|72441.68
06:22:14|72442.15
06:22:15|72439.79
06:22:16|72442.65
06:22:17|72442.86
06:22:18|72435.87
06:22:19|72438.48
06:22:20|72429.04
06:22:21|72443.53
06:22:22|72443.65
06:22:23|72446.78
06:22:24|72448.58
06:22:25|72453.95
06:22:26|72449.3
06:22:27|72456.33
06:22:28|72460.87
06:22:30|72462.32
06:22:31|72461.89
06:22:31|72472.76
06:22:33|72458.59
06:22:33|72464.59
06:22:34|72470.1
06:22:35|72468.41
06:22:37|72464.
06:22:37|72460.15
06:22:39|72454.9
06:22:39|72461.94
06:22:40|72449.49
06:22:41|72453.04
06:22:43|72449.4
06:22:44|72452.5
06:22:45|72444.5
06:22:46|72448.48
06:22:47|72439.89
06:22:48|72443.78
06:22:48|72440.45
06:22:49|72439.65
06:22:51|72438.14
06:22:52|72441.88
06:22:52|72439.9
06:22:53|72438.48
06:22:54|72441.33
06:22:56|72459.08
06:22:57|72450.66
06:22:58|72435.01
06:22:59|72434.73
06:23:00|72447.06
06:23:01|72439.72
06:23:02|72440.46
06:23:03|72441.8
06:23:04|72444.38
06:23:05|72448.68
06:23:06|72447.17
06:23:08|72459.6
06:23:09|72466.96
06:23:10|72462.97
06:23:11|72454.96
06:23:12|72457.95
06:23:13|72451.
06:23:14|72451.01
06:23:15|72451.82
06:23:16|72454.49
06:23:17|72463.99
06:23:18|72462.04
06:23:19|72456.69
06:23:20|72459.22
06:23:21|72469.75
06:23:22|72466.63
06:23:23|72463.66
06:23:24|72467.59
06:23:25|72466.84
06:23:27|72469.91
06:23:28|72466.71
06:23:29|72468.65
06:23:30|72469.22
06:23:31|72470.36
06:23:32|72469.79
06:23:33|72473.46
06:23:34|72471.28
06:23:35|72468.6
06:23:36|72470.01
06:23:37|72468.73
06:23:38|72473.26
06:23:39|72468.64
06:23:40|72470.45
06:23:41|72469.32
06:23:42|72472.4
06:23:43|72472.65
06:23:44|72470.88
06:23:45|72469.58
06:23:46|72472.02
06:23:47|72472.28
06:23:48|72474.24
06:23:49|72467.32
06:23:50|72464.05
06:23:51|72464.55
06:23:52|72469.45
06:23:53|72474.09
06:23:54|72468.01
06:23:55|72474.04
06:23:56|72476.54
06:23:57|72478.64
06:23:58|72474.65
06:24:00|72474.12
06:24:00|72468.32
06:24:01|72469.32
06:24:03|72471.48
06:24:03|72472.
06:24:04|72474.18
06:24:06|72471.8
06:24:06|72472.28
06:24:08|72469.38
06:24:10|72466.89
06:24:11|72470.4
06:24:11|72469.2
06:24:13|72462.13
06:24:13|72455.46
06:24:15|72453.25
06:24:16|72455.29
06:24:17|72453.15
06:24:18|72467.88
06:24:18|72477.11
06:24:20|72480.29
06:24:21|72478.67
06:24:22|72479.92
06:24:23|72480.01
06:24:24|72482.
06:24:25|72477.31
06:24:26|72483.
06:24:27|72481.88
06:24:28|72483.35
06:24:29|72480.63
06:24:30|72473.39
06:24:31|72475.43
06:24:32|72468.04
06:24:33|72470.13
06:24:34|72473.32
06:24:35|72464.77
06:24:36|72465.78
06:24:37|72464.41
06:24:38|72464.11
06:24:39|72465.16
06:24:40|72470.6
06:24:41|72469.41
06:24:43|72470.37
06:24:43|72476.27
06:24:45|72469.51
06:24:45|72469.32
06:24:46|72460.09
06:24:47|72461.6
06:24:48|72463.64
06:24:49|72464.73
06:24:50|72462.09
06:24:51|72463.53
06:24:53|72463.75
06:24:53|72468.48
06:24:54|72465.49
06:24:55|72466.27
06:24:56|72465.25
06:24:57|72463.62
06:24:58|72468.72
06:24:59|72473.19
06:25:00|72467.57
06:25:01|72463.79
06:25:02|72471.32
06:25:03|72465.02
06:25:04|72464.08
06:25:06|72459.73
06:25:06|72454.27
06:25:07|72454.11
06:25:08|72457.03
06:25:10|72459.26
06:25:11|72457.83
06:25:13|72450.64
06:25:14|72454.21
06:25:14|72453.03
06:25:15|72447.59
06:25:16|72455.43
06:25:17|72457.53
06:25:18|72465.69
06:25:19|72475.2
06:25:20|72469.32
06:25:21|72464.11
06:25:22|72470.
06:25:23|72472.48
06:25:24|72477.05
06:25:25|72476.21
06:25:27|72475.25
06:25:27|72472.9
06:25:29|72483.73
06:25:30|72486.07
06:25:30|72483.46
06:25:31|72496.08
06:25:32|72489.4
06:25:33|72488.76
06:25:34|72490.88
06:25:35|72489.32
06:25:36|72491.92
06:25:37|72489.86
06:25:39|72498.61
06:25:39|72495.67
06:25:41|72497.83
06:25:41|72517.56
06:25:42|72523.34
06:25:44|72515.73
06:25:44|72515.82
06:25:45|72506.
06:25:46|72512.29
06:25:48|72508.06
06:25:48|72499.88
06:25:49|72502.13
06:25:50|72500.67
06:25:52|72495.03
06:25:52|72500.87
06:25:53|72503.52
06:25:55|72501.81
06:25:55|72499.36
06:25:57|72490.11
06:25:57|72496.96
06:25:58|72498.61
06:25:59|72499.48
06:26:01|72493.39
06:26:01|72482.33
06:26:02|72487.51
06:26:03|72481.44
06:26:04|72488.68
06:26:05|72493.12
06:26:07|72487.52
06:26:07|72485.9
06:26:08|72488.23
06:26:10|72493.57
06:26:11|72460.5
06:26:12|72457.79
06:26:14|72469.42
06:26:14|72464.71
06:26:15|72467.57
06:26:16|72466.84
06:26:18|72466.33
06:26:19|72463.76
06:26:19|72460.1
06:26:21|72463.
06:26:22|72461.74
06:26:22|72458.84
06:26:23|72460.76
06:26:24|72458.63
06:26:26|72460.
06:26:26|72459.74
06:26:28|72462.79
06:26:29|72465.24
06:26:30|72467.02
06:26:30|72465.46
06:26:31|72459.32
06:26:33|72461.01
06:26:34|72458.12
06:26:35|72462.56
06:26:35|72462.97
06:26:36|72463.13
06:26:38|72466.69
06:26:39|72493.
06:26:40|72484.56
06:26:41|72485.98
06:26:42|72482.14
06:26:42|72476.75
06:26:44|72477.22
06:26:45|72474.8
06:26:46|72475.
06:26:47|72520.
06:26:48|72509.29
06:26:49|72516.88
06:26:50|72516.41
06:26:51|72532.92
06:26:52|72522.01
06:26:53|72532.46
06:26:54|72538.98
06:26:55|72524.04
06:26:56|72530.41
06:26:57|72544.92
06:26:58|72548.64
06:26:59|72544.29
06:27:00|72540.65
06:27:01|72545.26
06:27:02|72544.45
06:27:03|72539.5
06:27:04|72527.5
06:27:05|72525.68
06:27:06|72536.13
06:27:07|72537.32
06:27:09|72539.55
06:27:09|72543.14
06:27:11|72530.04
06:27:12|72529.45
06:27:13|72536.55
06:27:14|72533.66
06:27:15|72539.57
06:27:16|72543.69
06:27:17|72546.06
06:27:18|72545.73
06:27:20|72544.94
06:27:20|72543.85
06:27:22|72543.55
06:27:22|72538.74
06:27:23|72533.87
06:27:24|72533.94
06:27:25|72533.15
06:27:27|72542.73
06:27:27|72539.64
06:27:28|72538.21
06:27:30|72539.76
06:27:31|72540.
06:27:32|72538.03
06:27:33|72535.5
06:27:34|72536.05
06:27:35|72536.11
06:27:36|72536.42
06:27:37|72542.49
06:27:38|72538.51
06:27:39|72543.07
06:27:40|72538.32
06:27:41|72542.8
06:27:42|72541.58
06:27:43|72543.45
06:27:44|72546.34
06:27:45|72544.43
06:27:46|72543.86
06:27:47|72542.92
06:27:48|72547.
06:27:49|72548.3
06:27:50|72543.61
06:27:51|72552.73
06:27:52|72553.53
06:27:53|72547.83
06:27:54|72549.17
06:27:55|72550.74
06:27:56|72546.5
06:27:57|72541.36
06:27:58|72545.93
06:28:00|72546.88
06:28:00|72539.72
06:28:01|72541.04
06:28:02|72546.04
06:28:04|72538.96
06:28:05|72536.38
06:28:05|72533.01
06:28:07|72533.76
06:28:07|72535.2
06:28:09|72539.91
06:28:10|72532.65
06:28:11|72529.29
06:28:12|72529.29
06:28:13|72530.8
06:28:15|72530.68
06:28:16|72526.87
06:28:17|72526.27
06:28:18|72520.57
06:28:19|72522.82
06:28:20|72523.85
06:28:21|72520.37
06:28:22|72524.57
06:28:23|72524.32
06:28:24|72526.42
06:28:26|72523.74
06:28:26|72524.88
06:28:27|72525.37
06:28:28|72521.34
06:28:29|72523.49
06:28:30|72518.5
06:28:32|72520.67
06:28:32|72518.77
06:28:33|72520.51
06:28:35|72512.81
06:28:36|72521.44
06:28:36|72518.74
06:28:37|72515.3
06:28:39|72514.87
06:28:39|72513.74
06:28:40|72511.4
06:28:42|72507.04
06:28:43|72508.86
06:28:43|72499.59
06:28:45|72499.6
06:28:46|72499.79
06:28:47|72497.71
06:28:47|72506.04
06:28:48|72507.72
06:28:49|72506.63
06:28:50|72502.9
06:28:52|72497.72
06:28:53|72495.08
06:28:54|72496.8
06:28:54|72498.86
06:28:55|72499.29
06:28:57|72495.1
06:28:57|72488.11
06:28:58|72487.81
06:29:00|72485.9
06:29:00|72480.54
06:29:01|72478.1
06:29:03|72480.72
06:29:04|72472.84
06:29:05|72472.12
06:29:06|72468.86
06:29:07|72462.44
06:29:08|72458.38
06:29:08|72461.37
06:29:09|72463.84
06:29:10|72460.
06:29:11|72456.05
06:29:13|72452.35
06:29:14|72453.87
06:29:15|72449.95
06:29:16|72442.52
06:29:17|72437.62
06:29:18|72441.15
06:29:20|72437.14
06:29:20|72434.6
06:29:22|72430.
06:29:23|72433.85
06:29:24|72432.
06:29:24|72425.59
06:29:25|72421.32
06:29:27|72425.72
06:29:28|72421.19
06:29:28|72420.62
06:29:30|72421.7
06:29:31|72423.3
06:29:32|72419.05
06:29:33|72434.26
06:29:34|72428.77
06:29:35|72434.8
06:29:36|72439.29
06:29:37|72454.5
06:29:38|72443.23
06:29:39|72449.11
06:29:40|72454.39
06:29:41|72452.5
06:29:42|72453.37
06:29:43|72451.39
06:29:44|72457.79
06:29:45|72455.67
06:29:46|72460.
06:29:47|72459.97
06:29:48|72455.41
06:29:49|72462.54
06:29:50|72456.18
06:29:51|72457.53
06:29:52|72450.58
06:29:53|72451.32
06:29:54|72450.82
06:29:55|72440.11
06:29:56|72433.36
06:29:57|72439.99
06:29:58|72457.6
06:29:59|72455.98
06:30:00|72449.11
06:30:01|72458.85
06:30:02|72457.88
06:30:03|72458.78
06:30:04|72459.14
06:30:05|72456.79
06:30:06|72454.75
06:30:07|72455.56
06:30:08|72454.07
06:30:09|72455.35
06:30:11|72457.87
06:30:11|72456.68
06:30:12|72455.42
06:30:13|72461.
06:30:14|72457.4
06:30:15|72458.91
06:30:16|72461.91
06:30:17|72462.27
06:30:18|72469.97
06:30:19|72463.86
06:30:21|72467.73
06:30:21|72467.04
06:30:22|72486.18
06:30:24|72485.33
06:30:24|72490.18
06:30:25|72498.53
06:30:26|72496.27
06:30:27|72509.08
06:30:28|72502.45
06:30:30|72519.36
06:30:30|72536.7
06:30:32|72538.9
06:30:32|72528.92
06:30:34|72524.7
06:30:34|72538.01
06:30:36|72547.54
06:30:36|72538.18
06:30:37|72538.89
06:30:38|72536.4
06:30:39|72534.98
06:30:40|72530.16
06:30:41|72528.37
06:30:43|72531.41
06:30:43|72537.11
06:30:44|72533.06
06:30:45|72531.17
06:30:46|72535.1
06:30:48|72533.26
06:30:48|72537.52
06:30:50|72540.02
06:30:51|72540.52
06:30:51|72535.36
06:30:52|72530.
06:30:53|72534.16
06:30:55|72534.27
06:30:56|72537.37
06:30:56|72547.72
06:30:57|72537.63
06:30:59|72543.78
06:30:59|72542.4
06:31:01|72545.1
06:31:01|72538.43
06:31:03|72535.64
06:31:04|72530.8
06:31:05|72530.54
06:31:06|72536.58
06:31:06|72539.72
06:31:07|72541.59
06:31:09|72539.76
06:31:10|72538.71
06:31:10|72549.88
06:31:11|72546.38
06:31:13|72548.83
06:31:13|72549.19
06:31:15|72547.47
06:31:16|72548.
06:31:18|72546.63
06:31:19|72546.35
06:31:20|72549.46
06:31:21|72547.01
06:31:21|72547.21
06:31:23|72547.51
06:31:24|72568.61
06:31:25|72549.66
06:31:26|72580.04
06:31:27|72572.48
06:31:28|72576.82
06:31:29|72593.62
06:31:30|72591.08
06:31:31|72587.16
06:31:32|72600.
06:31:33|72588.06
06:31:34|72586.26
06:31:35|72588.06
06:31:36|72596.9
06:31:38|72595.43
06:31:39|72592.82
06:31:39|72599.44
06:31:41|72591.73
06:31:42|72581.63
06:31:43|72560.
06:31:44|72559.44
06:31:45|72564.09
06:31:46|72568.44
06:31:47|72562.97
06:31:48|72563.31
06:31:49|72559.85
06:31:50|72561.36
06:31:51|72558.67
06:31:52|72578.9
06:31:53|72577.77
06:31:54|72586.99
06:31:55|72583.68
06:31:56|72583.35
06:31:57|72588.02
06:31:58|72593.08
06:31:59|72598.97
06:32:00|72580.73
06:32:01|72586.31
06:32:02|72584.33
06:32:03|72590.19
06:32:04|72587.93
06:32:05|72587.92
06:32:06|72588.9
06:32:07|72588.61
06:32:08|72589.94
06:32:09|72555.82
06:32:10|72545.27
06:32:12|72543.78
06:32:12|72544.89
06:32:13|72539.46
06:32:14|72562.92
06:32:16|72566.27
06:32:17|72569.12
06:32:18|72574.16
06:32:19|72575.88
06:32:20|72579.19
06:32:21|72579.07
06:32:22|72575.85
06:32:23|72579.04
06:32:24|72582.75
06:32:25|72581.19
06:32:26|72591.17
06:32:28|72575.86
06:32:29|72583.75
06:32:29|72594.24
06:32:31|72588.26
06:32:32|72585.04
06:32:32|72589.9
06:32:34|72589.58
06:32:34|72580.28
06:32:35|72575.96
06:32:36|72572.
06:32:37|72571.48
06:32:39|72571.47
06:32:39|72570.15
06:32:40|72573.26
06:32:41|72570.75
06:32:42|72570.02
06:32:43|72568.82
06:32:44|72570.2
06:32:46|72569.55
06:32:47|72568.49
06:32:48|72554.16
06:32:48|72555.41
06:32:50|72558.16
06:32:51|72550.77
06:32:52|72541.8
06:32:52|72534.31
06:32:54|72535.34
06:32:55|72538.98
06:32:56|72533.49
06:32:56|72538.81
06:32:57|72535.94
06:32:59|72535.05
06:33:00|72538.01
06:33:01|72536.63
06:33:02|72540.93
06:33:03|72542.22
06:33:04|72532.01
06:33:05|72536.27
06:33:06|72535.18
06:33:07|72542.66
06:33:08|72541.16
06:33:09|72541.87
06:33:10|72539.85
06:33:11|72538.
06:33:12|72535.52
06:33:13|72535.09
06:33:14|72533.71
06:33:15|72527.26
06:33:16|72523.48
06:33:17|72523.79
06:33:18|72521.56
06:33:20|72523.34
06:33:21|72532.68
06:33:22|72533.32
06:33:23|72531.79
06:33:24|72528.36
06:33:25|72519.64
06:33:26|72523.82
06:33:27|72528.62
06:33:28|72534.53
06:33:29|72557.32
06:33:30|72549.4
06:33:31|72546.01
06:33:33|72539.89
06:33:33|72531.33
06:33:34|72531.01
06:33:35|72526.12
06:33:36|72522.49
06:33:37|72524.05
06:33:39|72525.2
06:33:40|72525.41
06:33:40|72525.69
06:33:41|72538.34
06:33:43|72536.59
06:33:43|72534.84
06:33:44|72526.32
06:33:46|72526.17
06:33:46|72525.81
06:33:47|72525.1
06:33:49|72534.17
06:33:49|72535.65
06:33:51|72537.94
06:33:51|72534.83
06:33:52|72526.71
06:33:53|72529.82
06:33:55|72526.69
06:33:55|72529.14
06:33:56|72529.13
06:33:58|72526.88
06:33:58|72528.
06:34:00|72527.06
06:34:01|72529.6
06:34:02|72521.31
06:34:03|72526.91
06:34:04|72523.78
06:34:05|72520.1
06:34:06|72522.15
06:34:07|72515.42
06:34:08|72514.81
06:34:09|72516.95
06:34:10|72519.62
06:34:11|72516.11
06:34:12|72516.01
06:34:13|72515.26
06:34:14|72515.06
06:34:16|72513.52
06:34:16|72508.58
06:34:18|72499.96
06:34:20|72498.44
06:34:21|72511.16
06:34:22|72514.24
06:34:22|72507.51
06:34:23|72509.11
06:34:25|72508.12
06:34:25|72507.61
06:34:26|72508.4
06:34:28|72510.79
06:34:29|72514.64
06:34:30|72511.09
06:34:31|72506.88
06:34:32|72503.1
06:34:33|72504.11
06:34:34|72500.87
06:34:35|72505.76
06:34:36|72505.07
06:34:37|72500.38
06:34:38|72502.01
06:34:39|72500.95
06:34:40|72526.79
06:34:41|72536.
06:34:42|72544.5
06:34:43|72545.04
06:34:44|72540.49
06:34:45|72541.94
06:34:46|72548.14
06:34:47|72544.38
06:34:48|72541.31
06:34:49|72547.47
06:34:50|72546.54
06:34:51|72547.88
06:34:52|72550.79
06:34:53|72546.03
06:34:55|72550.73
06:34:56|72547.73
06:34:57|72550.69
06:34:57|72546.19
06:34:59|72551.24
06:34:59|72567.76
06:35:00|72574.87
06:35:01|72568.25
06:35:03|72566.64
06:35:04|72576.04
06:35:05|72565.11
06:35:06|72566.58
06:35:06|72569.07
06:35:08|72564.23
06:35:08|72564.78
06:35:10|72567.74
06:35:11|72567.37
06:35:11|72571.12
06:35:13|72567.86
06:35:14|72568.99
06:35:15|72566.04
06:35:16|72565.37
06:35:16|72567.57
06:35:17|72570.98
06:35:20|72571.89
06:35:20|72592.13
06:35:21|72592.
06:35:23|72597.5
06:35:23|72596.62
06:35:24|72596.72
06:35:25|72597.7
06:35:26|72596.7
06:35:27|72591.8
06:35:28|72588.84
06:35:29|72593.96
06:35:31|72589.8
06:35:31|72590.19
06:35:32|72589.89
06:35:33|72590.89
06:35:35|72592.59
06:35:35|72605.2
06:35:36|72603.88
06:35:38|72597.59
06:35:38|72601.17
06:35:39|72588.99
06:35:40|72575.
06:35:41|72573.42
06:35:43|72577.73
06:35:43|72573.18
06:35:45|72573.51
06:35:46|72591.23
06:35:46|72601.34
06:35:47|72598.36
06:35:48|72596.42
06:35:49|72599.51
06:35:50|72604.64
06:35:51|72606.69
06:35:52|72593.08
06:35:54|72604.47
06:35:55|72601.07
06:35:56|72604.07
06:35:57|72606.95
06:35:58|72607.68
06:35:59|72607.07
06:36:00|72602.
06:36:00|72596.73
06:36:02|72600.1
06:36:02|72598.89
06:36:04|72599.49
06:36:05|72601.57
06:36:05|72604.04
06:36:06|72601.41
06:36:08|72601.25
06:36:09|72595.17
06:36:10|72600.28
06:36:10|72599.05
06:36:11|72595.1
06:36:12|72595.82
06:36:13|72596.
06:36:14|72579.3
06:36:16|72577.56
06:36:17|72577.26
06:36:18|72584.7
06:36:19|72591.49
06:36:20|72588.6
06:36:22|72588.6
06:36:23|72590.5
06:36:24|72590.4
06:36:25|72588.
06:36:26|72623.16
06:36:27|72690.33
06:36:27|72697.47
06:36:28|72659.66
06:36:30|72676.31
06:36:30|72676.03
06:36:31|72668.44
06:36:33|72668.52
06:36:33|72660.22
06:36:35|72657.67
06:36:36|72649.28
06:36:37|72652.08
06:36:38|72649.69
06:36:38|72651.95
06:36:40|72650.47
06:36:40|72651.12
06:36:41|72645.48
06:36:42|72651.04
06:36:44|72647.99
06:36:44|72649.16
06:36:45|72652.43
06:36:46|72641.8
06:36:48|72646.93
06:36:49|72648.12
06:36:49|72622.06
06:36:51|72619.44
06:36:51|72607.23
06:36:53|72615.36
06:36:54|72610.86
06:36:55|72614.07
06:36:56|72619.35
06:36:57|72636.98
06:36:58|72629.97
06:36:59|72632.73
06:37:00|72636.55
06:37:01|72625.83
06:37:02|72625.47
06:37:03|72637.79
06:37:05|72638.57
06:37:05|72647.76
06:37:06|72644.16
06:37:07|72655.26
06:37:09|72657.59
06:37:09|72673.
06:37:10|72663.5
06:37:11|72661.15
06:37:12|72661.8
06:37:13|72653.82
06:37:14|72661.74
06:37:16|72668.
06:37:16|72675.9
06:37:17|72672.46
06:37:18|72678.21
06:37:19|72680.98
06:37:20|72680.
06:37:21|72710.01
06:37:23|72697.78
06:37:25|72692.02
06:37:25|72696.14
06:37:26|72690.62
06:37:27|72677.82
06:37:28|72699.3
06:37:29|72706.2
06:37:31|72712.87
06:37:32|72723.88
06:37:33|72728.59
06:37:34|72736.94
06:37:34|72738.95
06:37:35|72725.55
06:37:37|72719.12
06:37:38|72701.83
06:37:39|72699.58
06:37:40|72735.97
06:37:41|72739.67
06:37:43|72743.28
06:37:43|72742.18
06:37:44|72759.73
06:37:46|72762.73
06:37:46|72762.66
06:37:47|72767.54
06:37:48|72754.59
06:37:49|72764.69
06:37:50|72768.01
06:37:52|72775.94
06:37:52|72773.1
06:37:53|72762.24
06:37:54|72752.
06:37:55|72751.85
06:37:56|72757.36
06:37:57|72752.12
06:37:58|72756.36
06:37:59|72738.85
06:38:00|72729.04
06:38:01|72723.4
06:38:02|72734.65
06:38:03|72717.22
06:38:04|72721.47
06:38:05|72726.08
06:38:06|72725.17
06:38:07|72728.69
06:38:09|72722.27
06:38:09|72721.21
06:38:10|72723.03
06:38:11|72710.39
06:38:12|72690.05
06:38:13|72675.97
06:38:14|72672.
06:38:15|72670.84
06:38:16|72675.59
06:38:17|72673.01
06:38:18|72687.1
06:38:19|72691.49
06:38:20|72698.34
06:38:22|72697.65
06:38:24|72708.12
06:38:24|72700.66
06:38:25|72707.01
06:38:26|72705.48
06:38:28|72715.52
06:38:29|72708.78
06:38:30|72709.57
06:38:31|72704.3
06:38:32|72706.61
06:38:33|72710.
06:38:34|72706.02
06:38:34|72710.86
06:38:36|72715.14
06:38:36|72720.15
06:38:37|72720.37
06:38:38|72724.06
06:38:39|72714.26
06:38:41|72720.
06:38:42|72727.23
06:38:43|72724.
06:38:44|72716.42
06:38:45|72715.88
06:38:46|72736.14
06:38:47|72740.67
06:38:48|72744.36
06:38:49|72754.64
06:38:50|72755.16
06:38:52|72747.24
06:38:52|72752.03
06:38:53|72750.95
06:38:54|72752.18
06:38:55|72751.82
06:38:56|72748.
06:38:57|72748.61
06:38:58|72754.55
06:38:59|72749.2
06:39:00|72748.15
06:39:01|72756.49
06:39:02|72746.06
06:39:03|72726.87
06:39:04|72728.87
06:39:06|72725.28
06:39:07|72745.88
06:39:08|72734.8
06:39:09|72734.96
06:39:10|72726.92
06:39:11|72734.34
06:39:12|72748.
06:39:13|72739.29
06:39:14|72733.32
06:39:15|72736.
06:39:16|72741.86
06:39:17|72741.13
06:39:18|72736.51
06:39:19|72749.85
06:39:20|72739.
06:39:21|72740.65
06:39:22|72741.55
06:39:24|72740.41
06:39:25|72747.8
06:39:26|72756.
06:39:27|72747.38
06:39:28|72748.9
06:39:29|72748.64
06:39:31|72750.2
06:39:31|72746.49
06:39:32|72747.
06:39:33|72745.12
06:39:34|72739.71
06:39:36|72740.01
06:39:36|72726.69
06:39:37|72716.15
06:39:38|72712.03
06:39:40|72709.63
06:39:41|72700.01
06:39:42|72710.18
06:39:42|72708.84
06:39:44|72703.4
06:39:45|72706.21
06:39:46|72706.61
06:39:47|72710.79
06:39:48|72705.07
06:39:49|72694.53
06:39:50|72687.42
06:39:51|72690.08
06:39:52|72686.5
06:39:53|72686.96
06:39:54|72690.
06:39:55|72686.49
06:39:56|72689.71
06:39:58|72687.51
06:39:58|72699.29
06:39:59|72711.41
06:40:00|72715.53
06:40:02|72723.05
06:40:02|72700.01
06:40:03|72688.68
06:40:04|72724.07
06:40:05|72728.02
06:40:06|72731.71
06:40:07|72742.07
06:40:08|72740.11
06:40:09|72734.37
06:40:10|72732.06
06:40:12|72731.15
06:40:12|72727.38
06:40:14|72722.93
06:40:15|72722.68
06:40:16|72723.28
06:40:17|72737.64
06:40:18|72737.27
06:40:19|72738.94
06:40:20|72737.2
06:40:21|72742.61
06:40:22|72738.
06:40:23|72747.75
06:40:24|72744.89
06:40:25|72743.35
06:40:26|72740.61
06:40:27|72744.41
06:40:29|72748.67
06:40:29|72742.18
06:40:30|72742.08
06:40:32|72753.4
06:40:32|72761.83
06:40:34|72758.85
06:40:35|72760.01
06:40:36|72774.37
06:40:36|72769.45
06:40:38|72774.77
06:40:39|72769.
06:40:40|72771.33
06:40:41|72765.69
06:40:42|72778.3
06:40:43|72772.38
06:40:43|72775.1
06:40:44|72768.61
06:40:45|72770.76
06:40:47|72775.54
06:40:47|72768.8
06:40:49|72782.79
06:40:50|72784.07
06:40:51|72766.01
06:40:51|72768.08
06:40:53|72772.15
06:40:53|72771.14
06:40:55|72770.1
06:40:56|72772.36
06:40:57|72769.39
06:40:58|72761.73
06:40:59|72761.38
06:41:00|72760.
06:41:01|72759.97
06:41:01|72762.2
06:41:02|72759.78
06:41:04|72764.59
06:41:05|72762.17
06:41:05|72760.51
06:41:07|72755.17
06:41:08|72730.78
06:41:08|72730.39
06:41:09|72731.75
06:41:11|72734.67
06:41:11|72734.99
06:41:12|72735.33
06:41:13|72732.06
06:41:14|72730.47
06:41:15|72735.67
06:41:17|72731.64
06:41:17|72722.65
06:41:18|72718.24
06:41:20|72718.22
06:41:21|72713.67
06:41:22|72710.
06:41:23|72709.69
06:41:24|72710.45
06:41:25|72700.
06:41:26|72700.96
06:41:27|72693.
06:41:28|72693.86
06:41:29|72695.31
06:41:30|72690.58
06:41:31|72707.36
06:41:32|72736.
06:41:33|72739.56
06:41:34|72744.47
06:41:35|72742.21
06:41:36|72750.52
06:41:37|72764.03
06:41:38|72730.1
06:41:39|72735.44
06:41:40|72728.
06:41:41|72733.66
06:41:42|72740.41
06:41:43|72735.17
06:41:44|72739.04
06:41:45|72740.19
06:41:47|72742.93
06:41:47|72749.83
06:41:48|72748.96
06:41:50|72731.03
06:41:51|72723.45
06:41:51|72718.97
06:41:52|72719.06
06:41:54|72717.33
06:41:54|72725.1
06:41:56|72735.79
06:41:56|72738.52
06:41:57|72731.86
06:41:58|72717.73
06:41:59|72718.59
06:42:01|72716.86
06:42:02|72731.85
06:42:02|72725.23
06:42:04|72722.77
06:42:05|72725.1
06:42:05|72724.1
06:42:06|72724.77
06:42:07|72719.99
06:42:08|72716.73
06:42:10|72712.
06:42:10|72713.3
06:42:11|72709.61
06:42:13|72694.2
06:42:13|72699.49
06:42:14|72698.44
06:42:15|72701.79
06:42:17|72697.94
06:42:17|72695.49
06:42:19|72696.56
06:42:19|72720.
06:42:20|72719.08
06:42:21|72710.75
06:42:22|72710.18
06:42:23|72714.08
06:42:24|72711.42
06:42:26|72708.66
06:42:28|72705.
06:42:28|72704.38
06:42:30|72699.05
06:42:31|72691.71
06:42:32|72688.39
06:42:33|72682.74
06:42:34|72680.1
06:42:35|72682.15
06:42:36|72678.41
06:42:37|72678.81
06:42:38|72669.33
06:42:40|72644.04
06:42:41|72640.01
06:42:41|72639.67
06:42:42|72647.8
06:42:43|72633.67
06:42:45|72634.31
06:42:45|72638.18
06:42:46|72642.12
06:42:47|72644.92
06:42:48|72640.73
06:42:49|72663.29
06:42:51|72678.64
06:42:52|72675.9
06:42:53|72680.02
06:42:53|72680.19
06:42:54|72683.29
06:42:55|72679.14
06:42:56|72681.06
06:42:58|72680.39
06:42:59|72683.92
06:42:59|72685.44
06:43:01|72682.94
06:43:02|72684.68
06:43:02|72685.92
06:43:04|72678.5
06:43:05|72683.38
06:43:05|72695.81
06:43:06|72680.14
06:43:08|72683.61
06:43:09|72676.72
06:43:09|72675.95
06:43:10|72671.67
06:43:12|72669.06
06:43:12|72669.09
06:43:13|72669.22
06:43:15|72655.
06:43:15|72654.8
06:43:16|72649.78
06:43:17|72649.2
06:43:19|72663.66
06:43:19|72662.83
06:43:20|72687.28
06:43:22|72674.2
06:43:22|72675.26
06:43:24|72684.16
06:43:24|72681.42
06:43:26|72682.81
06:43:26|72671.52
06:43:28|72675.5
06:43:29|72668.75
06:43:29|72668.15
06:43:31|72668.76
06:43:32|72673.99
06:43:33|72673.66
06:43:34|72671.8
06:43:34|72670.84
06:43:35|72674.21
06:43:37|72671.63
06:43:38|72672.39
06:43:38|72673.08
06:43:40|72668.24
06:43:41|72663.78
06:43:42|72655.1
06:43:43|72648.28
06:43:44|72644.91
06:43:45|72648.15
06:43:46|72644.92
06:43:47|72640.51
06:43:48|72641.4
06:43:49|72648.24
06:43:50|72643.41
06:43:51|72646.23
06:43:52|72651.62
06:43:53|72663.09
06:43:54|72653.22
06:43:55|72668.78
06:43:56|72661.86
06:43:57|72651.9
06:43:58|72647.6
06:43:59|72660.89
06:44:00|72656.36
06:44:01|72652.4
06:44:02|72643.4
06:44:03|72640.29
06:44:05|72646.37
06:44:05|72654.27
06:44:06|72634.38
06:44:07|72642.24
06:44:08|72643.56
06:44:09|72641.17
06:44:11|72641.73
06:44:11|72628.66
06:44:12|72624.28
06:44:14|72622.41
06:44:14|72620.01
06:44:16|72621.58
06:44:16|72627.96
06:44:17|72630.09
06:44:18|72628.93
06:44:20|72633.88
06:44:20|72638.62
06:44:21|72644.65
06:44:22|72644.
06:44:23|72646.55
06:44:25|72645.53
06:44:26|72647.44
06:44:26|72644.75
06:44:28|72648.37
06:44:29|72652.09
06:44:30|72642.4
06:44:32|72661.99
06:44:33|72671.86
06:44:34|72676.53
06:44:35|72673.36
06:44:36|72675.8
06:44:37|72672.52
06:44:38|72664.41
06:44:39|72665.03
06:44:40|72663.04
06:44:41|72660.01
06:44:42|72648.
06:44:43|72641.06
06:44:44|72632.12
06:44:45|72629.55
06:44:46|72625.68
06:44:47|72626.53
06:44:48|72623.54
06:44:49|72616.22
06:44:50|72621.46
06:44:51|72622.99
06:44:52|72623.66
06:44:53|72613.2
06:44:54|72620.01
06:44:55|72613.58
06:44:56|72615.49
06:44:58|72601.11
06:44:59|72604.64
06:44:59|72604.14
06:45:01|72598.17
06:45:02|72593.47
06:45:03|72590.94
06:45:04|72601.8
06:45:05|72606.29
06:45:06|72605.02
06:45:08|72593.41
06:45:08|72592.34
06:45:09|72600.95
06:45:10|72612.29
06:45:11|72627.62
06:45:12|72633.91
06:45:13|72636.87
06:45:14|72634.42
06:45:15|72635.97
06:45:16|72633.51
06:45:17|72612.6
06:45:18|72607.39
06:45:19|72608.55
06:45:20|72604.73
06:45:21|72605.49
06:45:22|72604.5
06:45:23|72601.52
06:45:24|72604.48
06:45:25|72621.85
06:45:26|72616.96
06:45:27|72605.61
06:45:29|72612.59
06:45:31|72592.95
06:45:32|72593.82
06:45:32|72589.86
06:45:33|72587.89
06:45:35|72590.12
06:45:35|72603.22
06:45:36|72602.25
06:45:37|72597.34
06:45:38|72602.74
06:45:39|72624.23
06:45:40|72620.34
06:45:41|72619.43
06:45:43|72626.67
06:45:43|72614.73
06:45:45|72613.68
06:45:45|72616.65
06:45:46|72619.28
06:45:48|72613.1
06:45:49|72613.88
06:45:50|72617.76
06:45:50|72617.75
06:45:51|72620.34
06:45:52|72615.1
06:45:53|72611.99
06:45:54|72615.94
06:45:55|72619.2
06:45:56|72627.98
06:45:58|72633.34
06:45:58|72614.2
06:46:00|72611.57
06:46:00|72606.21
06:46:01|72612.47
06:46:02|72612.
06:46:03|72608.61
06:46:05|72613.79
06:46:05|72617.5
06:46:07|72608.32
06:46:08|72607.2
06:46:08|72606.14
06:46:09|72609.01
06:46:10|72613.03
06:46:12|72609.92
06:46:12|72606.51
06:46:14|72616.99
06:46:15|72623.32
06:46:15|72620.47
06:46:16|72617.39
06:46:17|72609.92
06:46:19|72611.76
06:46:20|72610.1
06:46:20|72614.19
06:46:21|72617.35
06:46:23|72615.1
06:46:24|72615.05
06:46:25|72617.22
06:46:26|72620.3
06:46:27|72620.3
06:46:27|72623.26
06:46:29|72617.91
06:46:30|72620.23
06:46:31|72610.04
06:46:33|72612.33
06:46:34|72610.33
06:46:35|72605.39
06:46:37|72599.83
06:46:37|72597.92
06:46:38|72598.4
06:46:39|72600.96
06:46:40|72582.01
06:46:41|72588.33
06:46:43|72583.71
06:46:44|72589.4
06:46:45|72589.21
06:46:46|72597.92
06:46:46|72598.78
06:46:48|72600.96
06:46:48|72591.67
06:46:49|72592.1
06:46:51|72589.85
06:46:52|72583.27
06:46:53|72572.41
06:46:54|72571.95
06:46:55|72574.45
06:46:56|72573.77
06:46:57|72563.12
06:46:58|72557.21
06:46:59|72560.94
06:47:00|72563.45
06:47:01|72557.41
06:47:03|72557.33
06:47:03|72564.82
06:47:04|72566.67
06:47:05|72572.46
06:47:06|72573.64
06:47:07|72584.95
06:47:08|72585.7
06:47:10|72581.9
06:47:10|72578.01
06:47:11|72579.67
06:47:12|72582.2
06:47:14|72579.21
06:47:14|72582.64
06:47:16|72579.54
06:47:17|72574.07
06:47:17|72573.83
06:47:19|72572.36
06:47:19|72574.25
06:47:21|72582.8
06:47:21|72575.35
06:47:23|72575.42
06:47:23|72569.95
06:47:24|72569.27
06:47:26|72568.95
06:47:27|72575.79
06:47:28|72566.32
06:47:29|72576.7
06:47:31|72562.72
06:47:32|72557.75
06:47:33|72569.71
06:47:35|72564.9
06:47:36|72564.88
06:47:36|72565.89
06:47:37|72566.17
06:47:38|72563.01
06:47:40|72565.56
06:47:41|72567.47
06:47:41|72563.83
06:47:43|72561.86
06:47:44|72558.93
06:47:45|72562.42
06:47:46|72559.89
06:47:47|72561.14
06:47:48|72560.92
06:47:49|72561.86
06:47:50|72574.18
06:47:51|72572.98
06:47:52|72586.68
06:47:53|72584.59
06:47:54|72582.99
06:47:55|72582.2
06:47:56|72588.36
06:47:57|72586.02
06:47:58|72583.88
06:47:59|72579.34
06:48:00|72575.79
06:48:01|72578.08
06:48:02|72590.53
06:48:03|72591.15
06:48:04|72594.24
06:48:05|72599.11
06:48:06|72599.47
06:48:07|72593.96
06:48:08|72594.62
06:48:09|72611.97
06:48:10|72608.62
06:48:11|72611.55
06:48:12|72611.72
06:48:13|72614.79
06:48:15|72612.08
06:48:16|72613.99
06:48:16|72613.07
06:48:17|72620.25
06:48:18|72633.98
06:48:19|72641.63
06:48:20|72641.59
06:48:21|72642.13
06:48:23|72642.96
06:48:23|72640.47
06:48:24|72642.74
06:48:25|72640.67
06:48:26|72636.16
06:48:27|72636.18
06:48:28|72643.5
06:48:29|72650.8
06:48:30|72651.34
06:48:32|72660.
06:48:33|72659.93
06:48:34|72654.3
06:48:36|72653.45
06:48:36|72656.08
06:48:38|72653.65
06:48:39|72652.72
06:48:40|72663.49
06:48:40|72668.05
06:48:41|72660.
06:48:42|72667.1
06:48:43|72663.49
06:48:45|72666.34
06:48:46|72671.82
06:48:46|72664.22
06:48:48|72658.04
06:48:49|72655.4
06:48:50|72647.07
06:48:52|72653.38
06:48:52|72653.6
06:48:54|72650.87
06:48:54|72651.24
06:48:56|72678.99
06:48:56|72684.22
06:48:58|72683.61
06:48:59|72677.55
06:49:00|72683.
06:49:01|72687.7
06:49:02|72690.4
06:49:03|72688.19
06:49:05|72673.57
06:49:05|72667.6
06:49:06|72669.23
06:49:08|72667.05
06:49:09|72670.86
06:49:10|72659.01
06:49:11|72661.85
06:49:12|72656.69
06:49:13|72645.25
06:49:14|72645.76
06:49:15|72644.5
06:49:16|72645.69
06:49:17|72645.84
06:49:18|72649.51
06:49:19|72650.98
06:49:20|72652.15
06:49:21|72647.91
06:49:22|72651.4
06:49:23|72648.29
06:49:24|72646.1
06:49:25|72649.95
06:49:26|72646.74
06:49:27|72648.28
06:49:28|72649.28
06:49:29|72646.21
06:49:30|72651.48
06:49:31|72641.97
06:49:32|72642.57
06:49:34|72646.03
06:49:35|72644.6
06:49:36|72645.96
06:49:37|72648.52
06:49:38|72641.49
06:49:39|72646.74
06:49:40|72648.99
06:49:41|72641.11
06:49:42|72645.98
06:49:43|72647.24
06:49:45|72633.
06:49:45|72627.28
06:49:46|72628.12
06:49:47|72628.5
06:49:49|72627.87
06:49:49|72633.34
06:49:50|72633.98
06:49:52|72636.76
06:49:52|72632.37
06:49:53|72632.34
06:49:55|72634.87
06:49:56|72638.07
06:49:56|72639.38
06:49:57|72637.3
06:49:59|72633.09
06:49:59|72634.43
06:50:00|72629.1
06:50:02|72630.29
06:50:02|72628.01
06:50:03|72632.83
06:50:04|72618.83
06:50:05|72606.32
06:50:07|72611.59
06:50:08|72609.52
06:50:09|72611.57
06:50:10|72612.68
06:50:11|72611.25
06:50:12|72613.06
06:50:13|72609.32
06:50:14|72612.14
06:50:15|72609.08
06:50:16|72608.4
06:50:17|72613.3
06:50:18|72612.04
06:50:19|72614.57
06:50:20|72614.84
06:50:21|72613.18
06:50:22|72615.99
06:50:23|72615.72
06:50:24|72615.76
06:50:25|72624.67
06:50:26|72632.01
06:50:27|72634.9
06:50:28|72636.76
06:50:29|72639.66
06:50:30|72644.67
06:50:31|72641.31
06:50:32|72641.04
06:50:33|72636.53
06:50:35|72631.91
06:50:36|72637.18
06:50:37|72641.26
06:50:38|72654.59
06:50:39|72648.33
06:50:40|72648.11
06:50:41|72650.63
06:50:41|72650.88
06:50:43|72627.47
06:50:44|72625.04
06:50:45|72614.18
06:50:46|72612.
06:50:47|72614.34
06:50:48|72616.73
06:50:49|72621.45
06:50:50|72633.
06:50:51|72638.4
06:50:52|72632.84
06:50:53|72634.51
06:50:54|72629.89
06:50:55|72631.67
06:50:56|72634.3
06:50:57|72639.4
06:50:58|72642.66
06:50:59|72638.71
06:51:00|72639.06
06:51:01|72645.06
06:51:02|72638.48
06:51:03|72632.01
06:51:04|72635.94
06:51:05|72622.02
06:51:06|72628.95
06:51:07|72625.19
06:51:08|72631.26
06:51:09|72640.93
06:51:10|72628.48
06:51:11|72631.14
06:51:12|72631.28
06:51:13|72624.53
06:51:14|72629.8
06:51:15|72630.82
06:51:16|72622.35
06:51:17|72631.2
06:51:18|72630.75
06:51:19|72636.14
06:51:20|72632.01
06:51:21|72632.22
06:51:22|72635.64
06:51:23|72636.78
06:51:25|72633.92
06:51:25|72632.87
06:51:26|72636.02
06:51:27|72632.19
06:51:28|72633.58
06:51:29|72630.39
06:51:30|72633.55
06:51:31|72628.85
06:51:32|72614.8
06:51:33|72616.2
06:51:34|72613.17
06:51:35|72605.58
06:51:36|72600.56
06:51:37|72592.44
06:51:39|72593.13
06:51:39|72607.12
06:51:40|72607.8
06:51:41|72619.26
06:51:43|72624.49
06:51:44|72616.55
06:51:45|72614.67
06:51:46|72613.2
06:51:46|72614.19
06:51:47|72627.75
06:51:48|72624.28
06:51:49|72627.28
06:51:51|72620.12
06:51:52|72621.25
06:51:53|72613.51
06:51:54|72618.36
06:51:55|72615.21
06:51:56|72613.4
06:51:57|72617.96
06:51:58|72618.09
06:51:59|72619.09
06:52:00|72622.54
06:52:01|72616.13
06:52:02|72616.52
06:52:03|72625.89
06:52:04|72625.51
06:52:05|72625.09
06:52:06|72632.47
06:52:07|72635.47
06:52:08|72634.32
06:52:09|72633.81
06:52:10|72634.16
06:52:11|72634.81
06:52:12|72630.09
06:52:13|72633.65
06:52:14|72635.5
06:52:15|72634.24
06:52:16|72635.33
06:52:17|72630.15
06:52:18|72628.71
06:52:19|72623.97
06:52:20|72628.77
06:52:21|72635.63
06:52:22|72637.91
06:52:23|72638.21
06:52:24|72640.8
06:52:25|72626.24
06:52:26|72622.38
06:52:27|72624.19
06:52:28|72624.93
06:52:29|72626.02
06:52:30|72629.39
06:52:31|72605.05
06:52:32|72596.17
06:52:33|72592.29
06:52:34|72595.45
06:52:35|72591.62
06:52:36|72594.52
06:52:37|72593.24
06:52:39|72579.93
06:52:40|72582.22
06:52:41|72589.22
06:52:42|72589.2
06:52:43|72599.96
06:52:44|72587.08
06:52:45|72596.61
06:52:47|72598.21
06:52:48|72594.85
06:52:49|72592.54
06:52:49|72601.49
06:52:50|72605.2
06:52:51|72601.85
06:52:52|72595.45
06:52:53|72599.68
06:52:54|72594.7
06:52:55|72577.41
06:52:57|72579.55
06:52:57|72575.8
06:52:59|72582.06
06:52:59|72578.3
06:53:01|72566.98
06:53:01|72561.98
06:53:02|72562.8
06:53:04|72567.25
06:53:04|72566.19
06:53:05|72570.75
06:53:06|72567.72
06:53:07|72563.24
06:53:08|72562.5
06:53:09|72562.59
06:53:10|72561.39
06:53:12|72554.15
06:53:12|72557.81
06:53:13|72556.72
06:53:14|72554.87
06:53:16|72546.98
06:53:17|72533.44
06:53:18|72533.49
06:53:19|72534.78
06:53:20|72528.42
06:53:21|72531.64
06:53:22|72532.13
06:53:23|72531.28
06:53:24|72532.8
06:53:25|72537.17
06:53:26|72534.12
06:53:27|72542.81
06:53:28|72538.94
06:53:29|72529.47
06:53:30|72529.66
06:53:31|72528.98
06:53:32|72533.07
06:53:33|72530.31
06:53:34|72531.45
06:53:35|72528.31
06:53:36|72524.78
06:53:37|72527.38
06:53:38|72523.56
06:53:40|72517.2
06:53:41|72520.42
06:53:41|72519.85
06:53:43|72529.77
06:53:44|72531.43
06:53:45|72532.4
06:53:46|72533.57
06:53:47|72508.
06:53:48|72514.33
06:53:49|72513.55
06:53:50|72510.38
06:53:51|72510.23
06:53:53|72512.12
06:53:53|72510.98
06:53:55|72512.76
06:53:56|72514.9
06:53:57|72508.73
06:53:58|72511.51
06:53:59|72510.84
06:54:00|72519.67
06:54:01|72520.24
06:54:02|72518.18
06:54:03|72513.27
06:54:04|72517.56
06:54:05|72516.45
06:54:07|72517.18
06:54:07|72514.56
06:54:08|72520.36
06:54:10|72534.96
06:54:11|72531.73
06:54:11|72535.66
06:54:12|72546.88
06:54:14|72539.
06:54:14|72541.41
06:54:15|72533.94
06:54:17|72535.1
06:54:17|72536.98
06:54:18|72525.3
06:54:20|72518.83
06:54:20|72522.68
06:54:21|72535.26
06:54:22|72530.74
06:54:24|72546.
06:54:24|72566.05
06:54:25|72566.8
06:54:26|72564.03
06:54:27|72564.65
06:54:28|72565.21
06:54:29|72565.14
06:54:30|72554.5
06:54:31|72553.54
06:54:33|72556.92
06:54:33|72555.77
06:54:34|72560.68
06:54:36|72556.15
06:54:36|72555.73
06:54:38|72551.32
06:54:40|72545.39
06:54:40|72539.5
06:54:41|72538.06
06:54:42|72540.04
06:54:44|72542.71
06:54:45|72546.05
06:54:46|72549.79
06:54:47|72549.42
06:54:47|72552.88
06:54:49|72561.44
06:54:49|72556.48
06:54:51|72549.26
06:54:52|72551.14
06:54:53|72548.01
06:54:54|72551.2
06:54:55|72551.04
06:54:56|72551.14
06:54:57|72550.97
06:54:58|72555.12
06:54:59|72550.62
06:55:00|72544.48
06:55:01|72549.22
06:55:02|72546.86
06:55:03|72559.41
06:55:04|72555.91
06:55:05|72570.85
06:55:06|72577.43
06:55:07|72582.53
06:55:08|72577.82
06:55:09|72577.41
06:55:10|72592.17
06:55:11|72591.48
06:55:12|72587.15
06:55:13|72582.03
06:55:14|72588.64
06:55:15|72584.9
06:55:16|72568.55
06:55:17|72565.8
06:55:18|72576.
06:55:19|72582.03
06:55:20|72593.85
06:55:21|72591.38
06:55:22|72574.67
06:55:23|72575.74
06:55:24|72590.49
06:55:25|72590.37
06:55:26|72570.87
06:55:27|72577.01
06:55:28|72571.33
06:55:29|72571.73
06:55:30|72575.51
06:55:31|72584.72
06:55:32|72581.22
06:55:33|72583.26
06:55:34|72586.93
06:55:35|72582.79
06:55:36|72576.47
06:55:37|72585.17
06:55:38|72566.42
06:55:40|72569.08
06:55:41|72571.71
06:55:41|72570.6
06:55:43|72569.4
06:55:44|72569.37
06:55:45|72575.18
06:55:47|72574.07
06:55:47|72573.83
06:55:49|72572.36
06:55:50|72577.01
06:55:50|72573.88
06:55:53|72571.59
06:55:54|72573.33
06:55:54|72577.79
06:55:55|72574.86
06:55:56|72570.71
06:55:58|72592.76
06:55:59|72594.07
06:56:00|72588.92
06:56:00|72590.36
06:56:01|72588.77
06:56:02|72589.47
06:56:04|72589.96
06:56:05|72585.3
06:56:06|72588.99
06:56:06|72589.97
06:56:07|72594.71
06:56:09|72595.38
06:56:09|72593.44
06:56:10|72586.45
06:56:11|72591.25
06:56:13|72591.47
06:56:14|72589.5
06:56:14|72588.38
06:56:16|72586.72
06:56:16|72606.15
06:56:17|72606.15
06:56:18|72619.92
06:56:20|72620.81
06:56:21|72623.1
06:56:21|72618.03
06:56:22|72618.72
06:56:24|72616.7
06:56:25|72619.5
06:56:26|72619.23
06:56:27|72629.7
06:56:28|72622.62
06:56:29|72615.8
06:56:30|72621.4
06:56:31|72622.7
06:56:32|72625.14
06:56:33|72624.23
06:56:34|72626.08
06:56:35|72628.17
06:56:36|72622.16
06:56:38|72620.51
06:56:38|72619.18
06:56:39|72623.79
06:56:40|72619.03
06:56:42|72639.57
06:56:42|72626.13
06:56:43|72631.7
06:56:44|72627.85
06:56:46|72629.67
06:56:47|72628.21
06:56:48|72629.17
06:56:48|72627.83
06:56:50|72627.75
06:56:51|72626.15
06:56:52|72628.16
06:56:53|72623.39
06:56:54|72625.41
06:56:55|72610.1
06:56:56|72610.83
06:56:57|72631.98
06:56:58|72635.59
06:56:59|72631.04
06:57:01|72628.65
06:57:01|72625.56
06:57:02|72628.28
06:57:03|72625.6
06:57:04|72619.61
06:57:06|72617.13
06:57:07|72619.65
06:57:08|72622.46
06:57:08|72640.
06:57:10|72631.22
06:57:11|72629.23
06:57:11|72633.59
06:57:13|72642.91
06:57:13|72641.72
06:57:15|72639.58
06:57:16|72641.55
06:57:17|72651.93
06:57:18|72658.21
06:57:18|72648.44
06:57:20|72650.01
06:57:21|72643.25
06:57:21|72641.36
06:57:22|72647.22
06:57:23|72645.21
06:57:24|72647.23
06:57:26|72657.47
06:57:27|72654.68
06:57:27|72655.87
06:57:29|72656.75
06:57:30|72662.27
06:57:30|72659.16
06:57:32|72657.95
06:57:33|72655.45
06:57:33|72660.95
06:57:35|72657.96
06:57:36|72655.04
06:57:36|72655.09
06:57:37|72651.57
06:57:39|72651.31
06:57:39|72653.69
06:57:41|72648.76
06:57:42|72651.22
06:57:43|72652.98
06:57:44|72650.59
06:57:46|72655.24
06:57:46|72659.
06:57:47|72668.03
06:57:48|72682.73
06:57:49|72695.88
06:57:50|72688.43
06:57:51|72694.73
06:57:52|72695.3
06:57:53|72697.2
06:57:55|72707.71
06:57:56|72708.37
06:57:57|72707.59
06:57:58|72706.2
06:57:59|72706.06
06:58:00|72708.93
06:58:01|72702.32
06:58:02|72707.62
06:58:02|72703.93
06:58:03|72707.28
06:58:05|72689.7
06:58:06|72692.4
06:58:06|72688.
06:58:08|72691.99
06:58:08|72688.28
06:58:10|72688.27
06:58:11|72697.06
06:58:11|72699.2
06:58:12|72695.71
06:58:14|72690.03
06:58:15|72692.47
06:58:16|72690.83
06:58:16|72691.99
06:58:18|72689.07
06:58:19|72673.51
06:58:20|72670.49
06:58:21|72686.22
06:58:22|72684.05
06:58:23|72680.93
06:58:24|72686.13
06:58:25|72683.86
06:58:26|72682.24
06:58:27|72674.19
06:58:28|72675.
06:58:29|72674.01
06:58:30|72669.73
06:58:31|72678.99
06:58:32|72680.42
06:58:33|72681.61
06:58:35|72681.63
06:58:35|72674.72
06:58:36|72676.17
06:58:37|72676.52
06:58:38|72678.86
06:58:39|72677.33
06:58:40|72688.
06:58:42|72675.
06:58:44|72693.42
06:58:44|72703.15
06:58:46|72704.21
06:58:47|72710.87
06:58:48|72700.13
06:58:48|72702.92
06:58:49|72697.29
06:58:51|72706.9
06:58:52|72705.67
06:58:53|72703.72
06:58:54|72701.72
06:58:55|72699.26
06:58:56|72699.88
06:58:58|72701.7
06:58:58|72698.5
06:59:00|72701.36
06:59:01|72688.6
06:59:02|72711.14
06:59:02|72710.81
06:59:04|72707.63
06:59:05|72712.
06:59:05|72705.96
06:59:06|72695.14
06:59:07|72691.1
06:59:09|72690.99
06:59:09|72701.34
06:59:10|72702.59
06:59:11|72707.07
06:59:12|72710.68
06:59:13|72716.44
06:59:14|72721.21
06:59:15|72728.65
06:59:17|72730.25
06:59:17|72720.67
06:59:18|72717.18
06:59:20|72715.6
06:59:20|72721.47
06:59:21|72721.43
06:59:22|72720.39
06:59:24|72726.12
06:59:24|72724.01
06:59:25|72727.82
06:59:27|72727.37
06:59:27|72717.62
06:59:28|72723.14
06:59:30|72722.05
06:59:31|72725.2
06:59:31|72727.45
06:59:32|72725.28
06:59:33|72734.33
06:59:35|72727.98
06:59:36|72718.11
06:59:36|72718.8
06:59:38|72744.72
06:59:38|72742.52
06:59:40|72745.54
06:59:41|72742.14
06:59:41|72741.41
06:59:43|72738.44
06:59:44|72740.29
06:59:45|72738.85
06:59:46|72740.71
06:59:47|72742.6
06:59:48|72738.65
06:59:50|72735.46
06:59:51|72738.76
06:59:51|72741.14
06:59:52|72738.93
06:59:54|72739.66
06:59:54|72739.81
06:59:55|72756.17
06:59:56|72758.77
06:59:57|72761.6
06:59:59|72756.65
07:00:00|72752.02
07:00:01|72753.94
07:00:02|72758.12
07:00:03|72749.77
07:00:04|72744.88
07:00:05|72736.05
07:00:06|72726.31
07:00:07|72723.2
07:00:08|72732.83
07:00:09|72730.87
07:00:10|72736.01
07:00:11|72741.16
07:00:12|72754.78
07:00:13|72755.86
07:00:14|72754.14
07:00:15|72755.98
07:00:16|72747.94
07:00:17|72742.97
07:00:18|72736.31
07:00:19|72731.88
07:00:20|72728.09
07:00:21|72732.25
07:00:22|72732.5
07:00:23|72724.7
07:00:24|72719.63
07:00:25|72718.86
07:00:26|72713.43
07:00:27|72710.33
07:00:28|72703.84
07:00:29|72704.95
07:00:31|72703.89
07:00:32|72694.01
07:00:32|72697.35
07:00:33|72698.05
07:00:34|72688.31
07:00:35|72689.2
07:00:36|72690.55
07:00:37|72690.49
07:00:38|72697.
07:00:39|72690.34
07:00:40|72677.91
07:00:42|72676.59
07:00:42|72691.65
07:00:44|72690.76
07:00:46|72689.64
07:00:47|72692.53
07:00:48|72698.88
07:00:48|72690.31
07:00:49|72693.61
07:00:50|72690.04
07:00:52|72688.94
07:00:53|72697.34
07:00:54|72693.05
07:00:55|72696.91
07:00:56|72690.95
07:00:57|72691.77
07:00:58|72690.49
07:00:59|72692.59
07:01:00|72678.11
07:01:02|72677.91
07:01:02|72680.99
07:01:03|72681.83
07:01:04|72689.74
07:01:05|72693.16
07:01:06|72699.63
07:01:08|72696.37
07:01:08|72700.8
07:01:09|72691.62
07:01:10|72688.42
07:01:11|72709.15
07:01:12|72728.6
07:01:13|72726.28
07:01:15|72729.04
07:01:15|72724.03
07:01:16|72731.18
07:01:17|72733.81
07:01:18|72726.36
07:01:19|72725.74
07:01:20|72725.52
07:01:21|72728.14
07:01:22|72731.29
07:01:23|72732.4
07:01:24|72729.43
07:01:25|72728.81
07:01:26|72713.9
07:01:27|72715.07
07:01:29|72718.19
07:01:29|72719.51
07:01:30|72722.87
07:01:32|72722.81
07:01:32|72720.26
07:01:33|72721.42
07:01:35|72720.84
07:01:35|72726.8
07:01:36|72727.45
07:01:38|72735.8
07:01:38|72742.43
07:01:40|72741.78
07:01:40|72724.54
07:01:41|72734.69
07:01:43|72747.39
07:01:44|72745.88
07:01:45|72745.58
07:01:46|72735.
07:01:47|72733.51
07:01:48|72744.
07:01:49|72740.4
07:01:50|72744.67
07:01:51|72745.97
07:01:52|72744.17
07:01:53|72745.87
07:01:54|72749.95
07:01:55|72749.84
07:01:57|72741.92
07:01:58|72748.48
07:01:59|72747.24
07:02:00|72750.84
07:02:00|72751.79
07:02:02|72751.51
07:02:03|72752.64
07:02:03|72763.97
07:02:04|72772.74
07:02:05|72773.8
07:02:07|72778.06
07:02:07|72784.41
07:02:08|72790.79
07:02:09|72765.39
07:02:11|72776.19
07:02:12|72778.18
07:02:12|72764.07
07:02:14|72773.65
07:02:15|72780.
07:02:16|72782.41
07:02:16|72784.66
07:02:17|72784.22
07:02:19|72773.22
07:02:19|72775.65
07:02:21|72781.95
07:02:22|72775.32
07:02:23|72778.7
07:02:24|72775.1
07:02:24|72760.03
07:02:25|72743.58
07:02:27|72746.96
07:02:27|72747.77
07:02:28|72744.91
07:02:29|72746.
07:02:31|72739.84
07:02:32|72722.64
07:02:33|72727.83
07:02:34|72727.83
07:02:34|72730.
07:02:36|72727.59
07:02:36|72725.98
07:02:38|72728.36
07:02:39|72731.84
07:02:40|72708.
07:02:41|72713.9
07:02:42|72710.75
07:02:43|72694.71
07:02:44|72691.05
07:02:45|72689.25
07:02:46|72696.18
07:02:48|72689.19
07:02:48|72704.
07:02:50|72700.7
07:02:51|72685.74
07:02:52|72692.28
07:02:53|72689.4
07:02:54|72698.02
07:02:54|72697.15
07:02:55|72694.42
07:02:56|72692.
07:02:57|72697.64
07:02:58|72692.06
07:03:00|72688.14
07:03:00|72687.17
07:03:01|72685.16
07:03:03|72686.02
07:03:04|72680.49
07:03:05|72680.
07:03:06|72682.65
07:03:07|72680.25
07:03:08|72679.64
07:03:09|72675.85
07:03:10|72673.62
07:03:11|72668.92
07:03:12|72667.95
07:03:13|72668.54
07:03:14|72672.32
07:03:16|72668.
07:03:16|72671.66
07:03:17|72665.77
07:03:18|72698.73
07:03:19|72706.13
07:03:21|72695.48
07:03:21|72692.85
07:03:22|72705.61
07:03:24|72703.9
07:03:25|72702.33
07:03:25|72709.18
07:03:26|72714.23
07:03:28|72708.83
07:03:28|72697.27
07:03:29|72700.07
07:03:31|72697.31
07:03:32|72702.24
07:03:32|72707.03
07:03:33|72695.31
07:03:35|72696.34
07:03:35|72698.04
07:03:36|72693.09
07:03:38|72696.62
07:03:39|72697.32
07:03:39|72694.91
07:03:40|72684.34
07:03:41|72686.33
07:03:43|72685.17
07:03:43|72691.43
07:03:44|72691.
07:03:46|72689.18
07:03:47|72688.41
07:03:48|72692.26
07:03:50|72705.23
07:03:50|72713.
07:03:52|72710.59
07:03:52|72701.25
07:03:53|72707.92
07:03:54|72708.69
07:03:56|72705.06
07:03:57|72702.2
07:03:58|72701.64
07:03:58|72701.74
07:04:00|72705.71
07:04:01|72702.8
07:04:02|72701.33
07:04:03|72700.18
07:04:04|72697.4
07:04:04|72699.95
07:04:06|72698.86
07:04:07|72696.85
07:04:08|72696.19
07:04:09|72697.72
07:04:10|72703.81
07:04:11|72706.02
07:04:12|72702.1
07:04:13|72703.04
07:04:14|72703.83
07:04:15|72701.83
07:04:16|72688.93
07:04:17|72697.94
07:04:18|72701.32
07:04:19|72701.44
07:04:20|72703.04
07:04:21|72715.88
07:04:22|72716.37
07:04:23|72713.15
07:04:24|72712.59
07:04:25|72716.51
07:04:26|72720.07
07:04:27|72718.89
07:04:28|72715.4
07:04:29|72717.39
07:04:30|72716.53
07:04:31|72695.04
07:04:32|72695.51
07:04:33|72694.13
07:04:34|72694.49
07:04:35|72694.66
07:04:36|72685.56
07:04:37|72687.49
07:04:38|72686.25
07:04:39|72689.13
07:04:40|72689.69
07:04:41|72681.37
07:04:42|72689.44
07:04:43|72684.54
07:04:44|72687.66
07:04:45|72687.97
07:04:46|72686.6
07:04:47|72686.36
07:04:48|72678.37
07:04:50|72681.9
07:04:51|72681.93
07:04:52|72682.17
07:04:53|72674.48
07:04:54|72674.48
07:04:55|72676.92
07:04:56|72682.16
07:04:57|72676.36
07:04:59|72684.35
07:04:59|72683.99
07:05:00|72676.49
07:05:02|72675.36
07:05:02|72674.88
07:05:03|72668.2
07:05:05|72667.56
07:05:05|72662.14
07:05:06|72668.56
07:05:07|72665.57
07:05:09|72667.95
07:05:09|72666.44
07:05:10|72660.36
07:05:12|72662.81
07:05:13|72663.04
07:05:14|72662.55
07:05:14|72664.54
07:05:16|72664.09
07:05:17|72664.38
07:05:18|72670.74
07:05:19|72683.64
07:05:20|72675.81
07:05:21|72679.72
07:05:21|72679.56
07:05:23|72679.72
07:05:24|72678.8
07:05:25|72681.85
07:05:26|72685.08
07:05:27|72683.45
07:05:27|72688.95
07:05:28|72691.87
07:05:29|72700.25
07:05:31|72709.43
07:05:31|72715.01
07:05:33|72717.21
07:05:34|72721.41
07:05:35|72713.04
07:05:36|72716.33
07:05:37|72711.61
07:05:38|72708.6
07:05:39|72715.55
07:05:40|72715.02
07:05:41|72719.25
07:05:42|72719.78
07:05:43|72721.52
07:05:44|72721.16
07:05:45|72720.38
07:05:46|72720.36
07:05:47|72721.34
07:05:48|72723.22
07:05:50|72716.24
07:05:50|72716.89
07:05:52|72713.7
07:05:52|72702.64
07:05:54|72697.19
07:05:54|72700.6
07:05:55|72698.67
07:05:56|72696.24
07:05:57|72710.13
07:05:59|72709.59
07:06:00|72708.6
07:06:00|72711.05
07:06:02|72719.59
07:06:03|72714.92
07:06:04|72717.65
07:06:05|72714.12
07:06:06|72712.4
07:06:07|72714.52
07:06:08|72721.26
07:06:10|72725.14
07:06:10|72730.
07:06:11|72722.75
07:06:12|72749.2
07:06:13|72760.
07:06:14|72746.49
07:06:15|72747.16
07:06:16|72753.13
07:06:17|72754.61
07:06:18|72752.74
07:06:20|72760.
07:06:20|72761.52
07:06:21|72762.39
07:06:22|72765.45
07:06:23|72765.49
07:06:24|72756.46
07:06:26|72757.75
07:06:26|72749.07
07:06:27|72753.94
07:06:28|72757.18
07:06:29|72767.63
07:06:30|72777.92
07:06:31|72787.79
07:06:32|72789.2
07:06:33|72800.
07:06:34|72781.33
07:06:35|72787.87
07:06:37|72790.01
07:06:37|72793.85
07:06:38|72795.65
07:06:39|72793.19
07:06:40|72797.95
07:06:41|72800.18
07:06:42|72799.97
07:06:43|72806.36
07:06:44|72790.65
07:06:45|72792.02
07:06:47|72793.23
07:06:47|72786.04
07:06:48|72783.99
07:06:50|72778.41
07:06:51|72777.44
07:06:52|72774.95
07:06:54|72779.64
07:06:55|72773.7
07:06:56|72784.07
07:06:58|72793.
07:06:59|72802.32
07:07:00|72808.57
07:07:01|72796.94
07:07:02|72793.34
07:07:03|72794.99
07:07:03|72798.18
07:07:04|72789.2
07:07:06|72796.65
07:07:06|72795.22
07:07:07|72800.
07:07:08|72790.34
07:07:10|72798.01
07:07:12|72798.79
07:07:13|72796.95
07:07:13|72808.
07:07:14|72816.64
07:07:15|72818.69
07:07:16|72808.53
07:07:17|72804.23
07:07:19|72804.45
07:07:19|72802.49
07:07:20|72797.51
07:07:22|72793.14
07:07:22|72814.55
07:07:23|72802.16
07:07:24|72798.01
07:07:25|72800.43
07:07:27|72798.84
07:07:28|72812.62
07:07:28|72812.08
07:07:29|72819.
07:07:30|72825.49
07:07:31|72818.64
07:07:33|72817.33
07:07:34|72817.37
07:07:34|72816.33
07:07:35|72813.79
07:07:36|72817.13
07:07:37|72814.22
07:07:38|72815.12
07:07:39|72819.7
07:07:40|72818.59
07:07:41|72813.87
07:07:43|72805.77
07:07:44|72803.27
07:07:44|72800.13
07:07:45|72798.59
07:07:46|72805.13
07:07:47|72799.99
07:07:49|72798.74
07:07:49|72795.81
07:07:51|72794.22
07:07:52|72797.44
07:07:53|72794.68
07:07:54|72795.88
07:07:55|72793.74
07:07:56|72797.7
07:07:57|72796.02
07:07:58|72799.87
07:08:00|72795.92
07:08:01|72803.61
07:08:02|72806.89
07:08:03|72801.99
07:08:04|72804.03
07:08:05|72809.22
07:08:06|72811.23
07:08:07|72808.8
07:08:08|72814.18
07:08:09|72807.87
07:08:10|72816.07
07:08:11|72822.81
07:08:12|72819.39
07:08:13|72820.48
07:08:14|72825.02
07:08:15|72829.95
07:08:16|72831.7
07:08:17|72828.04
07:08:18|72830.8
07:08:19|72830.51
07:08:20|72825.47
07:08:21|72832.09
07:08:22|72820.
07:08:23|72820.13
07:08:24|72820.86
07:08:26|72820.61
07:08:26|72817.92
07:08:27|72835.45
07:08:29|72831.49
07:08:29|72830.93
07:08:30|72833.48
07:08:31|72836.6
07:08:32|72837.3
07:08:33|72838.88
07:08:34|72848.12
07:08:35|72842.01
07:08:36|72842.39
07:08:37|72838.17
07:08:38|72840.69
07:08:39|72842.16
07:08:40|72839.88
07:08:41|72845.
07:08:42|72838.92
07:08:43|72835.89
07:08:44|72837.4
07:08:45|72841.72
07:08:46|72842.63
07:08:47|72848.53
07:08:48|72844.74
07:08:49|72852.99
07:08:50|72851.97
07:08:52|72855.96
07:08:54|72857.48
07:08:54|72858.03
07:08:56|72856.83
07:08:57|72859.14
07:08:58|72864.44
07:08:59|72864.19
07:09:00|72861.76
07:09:01|72851.01
07:09:02|72853.47
07:09:03|72843.62
07:09:05|72856.18
07:09:05|72845.21
07:09:07|72845.29
07:09:07|72846.19
07:09:09|72843.56
07:09:10|72844.23
07:09:10|72842.88
07:09:12|72843.87
07:09:13|72841.4
07:09:14|72825.48
07:09:15|72823.38
07:09:16|72826.93
07:09:17|72823.39
07:09:18|72827.82
07:09:19|72826.6
07:09:20|72846.65
07:09:21|72853.57
07:09:22|72851.92
07:09:24|72846.5
07:09:24|72860.
07:09:25|72868.
07:09:27|72870.77
07:09:27|72873.23
07:09:28|72863.42
07:09:29|72865.7
07:09:30|72866.13
07:09:32|72869.45
07:09:32|72868.4
07:09:33|72867.
07:09:34|72871.83
07:09:35|72870.27
07:09:36|72873.23
07:09:37|72869.99
07:09:39|72869.97
07:09:40|72875.76
07:09:40|72871.88
07:09:42|72875.06
07:09:43|72871.66
07:09:43|72874.47
07:09:44|72876.6
07:09:45|72883.48
07:09:46|72882.04
07:09:47|72881.65
07:09:48|72882.2
07:09:49|72869.44
07:09:50|72870.12
07:09:51|72867.11
07:09:54|72867.4
07:09:55|72866.83
07:09:55|72868.25
07:09:56|72869.82
07:09:58|72883.43
07:09:59|72888.16
07:10:00|72888.79
07:10:00|72893.08
07:10:01|72889.29
07:10:03|72889.67
07:10:03|72885.74
07:10:05|72889.77
07:10:06|72888.48
07:10:07|72886.12
07:10:08|72895.43
07:10:09|72892.85
07:10:09|72893.09
07:10:11|72891.27
07:10:12|72893.47
07:10:13|72892.59
07:10:14|72891.99
07:10:15|72887.9
07:10:16|72908.
07:10:17|72906.39
07:10:18|72897.7
07:10:19|72894.78
07:10:20|72895.21
07:10:21|72896.89
07:10:22|72902.47
07:10:23|72906.03
07:10:24|72896.
07:10:25|72880.82
07:10:26|72875.87
07:10:27|72874.01
07:10:28|72889.94
07:10:29|72886.88
07:10:30|72875.3
07:10:31|72856.95
07:10:32|72862.35
07:10:33|72845.21
07:10:34|72845.78
07:10:35|72838.63
07:10:36|72860.82
07:10:37|72889.84
07:10:38|72892.25
07:10:39|72891.67
07:10:40|72892.27
07:10:41|72888.7
07:10:42|72888.32
07:10:43|72907.98
07:10:44|72902.
07:10:45|72888.29
07:10:46|72892.01
07:10:47|72897.44
07:10:48|72914.74
07:10:49|72910.98
07:10:50|72922.14
07:10:51|72916.92
07:10:53|72932.24
07:10:54|72936.06
07:10:56|72977.99
07:10:56|72969.14
07:10:58|72969.99
07:10:59|72970.41
07:11:00|72979.94
07:11:01|72981.89
07:11:02|72966.56
07:11:03|72971.01
07:11:04|72964.1
07:11:05|72971.05
07:11:06|72974.78
07:11:07|72974.02
07:11:08|72986.58
07:11:10|72996.
07:11:10|72975.06
07:11:11|72995.99
07:11:12|72983.71
07:11:14|72987.83
07:11:14|72996.88
07:11:15|72999.71
07:11:16|73008.49
07:11:17|72970.48
07:11:18|72986.45
07:11:19|72985.4
07:11:21|72987.01
07:11:21|72988.04
07:11:22|72987.34
07:11:23|72989.95
07:11:24|72983.57
07:11:25|72982.81
07:11:26|72983.99
07:11:27|72982.45
07:11:28|72982.56
07:11:29|72990.33
07:11:30|72999.43
07:11:32|72994.85
07:11:33|72987.96
07:11:33|72983.52
07:11:34|72985.4
07:11:35|72969.49
07:11:37|72972.77
07:11:38|72969.4
07:11:39|72975.32
07:11:39|72975.97
07:11:41|72979.57
07:11:42|72971.61
07:11:42|72970.82
07:11:43|72970.63
07:11:44|72967.95
07:11:45|72968.72
07:11:48|72962.29
07:11:48|72943.98
07:11:49|72945.72
07:11:50|72945.99
07:11:51|72942.77
07:11:52|72942.66
07:11:53|72943.17
07:11:55|72915.8
07:11:57|72919.59
07:11:58|72909.74
07:11:58|72922.01
07:11:59|72911.43
07:12:01|72918.82
07:12:02|72942.95
07:12:02|72964.47
07:12:04|72981.31
07:12:05|72986.76
07:12:05|72991.99
07:12:06|73009.84
07:12:08|73014.71
07:12:08|73009.19
07:12:10|73046.13
07:12:11|73025.31
07:12:11|73040.
07:12:13|73032.19
07:12:14|73034.9
07:12:15|73052.01
07:12:15|73043.03
07:12:16|73031.71
07:12:18|73024.77
07:12:19|73021.04
07:12:20|73015.6
07:12:21|73019.99
07:12:22|73002.79
07:12:24|72990.83
07:12:25|72991.87
07:12:25|72992.89
07:12:26|73020.15
07:12:27|73010.42
07:12:28|73020.
07:12:30|73020.85
07:12:31|73022.2
07:12:31|73003.91
07:12:32|73013.
07:12:33|73024.56
07:12:34|73021.29
07:12:35|73034.5
07:12:36|73010.29
07:12:38|73007.36
07:12:38|73011.4
07:12:39|73023.27
07:12:40|73030.
07:12:41|73044.43
07:12:42|73042.27
07:12:44|73044.58
07:12:44|73044.68
07:12:45|73039.12
07:12:47|73047.26
07:12:47|73034.4
07:12:49|73042.97
07:12:50|73044.04
07:12:51|73041.71
07:12:52|73032.82
07:12:53|73033.79
07:12:53|73031.21
07:12:54|73018.93
07:12:55|73005.66
07:12:57|73004.01
07:12:58|72990.61
07:12:59|73007.25
07:13:00|73018.34
07:13:01|73001.36
07:13:02|72980.04
07:13:03|72969.78
07:13:04|72959.98
07:13:05|72936.29
07:13:06|72935.62
07:13:07|72967.95
07:13:08|72978.15
07:13:09|72972.81
07:13:10|72954.65
07:13:11|72934.13
07:13:12|72924.01
07:13:13|72937.61
07:13:14|72927.59
07:13:15|72919.17
07:13:16|72919.1
07:13:17|72899.85
07:13:18|72881.2
07:13:19|72873.55
07:13:20|72860.42
07:13:21|72861.06
07:13:22|72848.75
07:13:23|72835.9
07:13:24|72826.86
07:13:25|72824.97
07:13:26|72834.23
07:13:27|72860.01
07:13:28|72884.04
07:13:29|72890.16
07:13:30|72882.17
07:13:31|72897.43
07:13:32|72897.23
07:13:33|72886.72
07:13:34|72885.72
07:13:35|72855.77
07:13:36|72862.23
07:13:37|72883.99
07:13:39|72884.05
07:13:39|72880.93
07:13:40|72891.8
07:13:41|72873.99
07:13:43|72890.
07:13:43|72892.
07:13:44|72887.8
07:13:45|72875.14
07:13:46|72881.44
07:13:47|72882.34
07:13:48|72893.
07:13:49|72896.34
07:13:50|72905.28
07:13:51|72908.66
07:13:52|72927.86
07:13:53|72935.04
07:13:55|72928.
07:13:55|72939.47
07:13:56|72944.1
07:13:57|72943.85
07:13:59|72950.13
07:14:01|72962.42
07:14:01|72959.86
07:14:02|72955.85
07:14:04|72955.93
07:14:05|72971.98
07:14:07|72972.06
07:14:07|72965.86
07:14:08|72958.7
07:14:10|72962.5
07:14:10|72958.99
07:14:11|72958.96
07:14:13|72973.6
07:14:13|72978.51
07:14:14|72973.51
07:14:16|72985.47
07:14:17|72981.37
07:14:17|72985.87
07:14:19|72993.04
07:14:19|73003.68
07:14:21|73014.86
07:14:21|73011.12
07:14:22|73024.15
07:14:24|73019.1
07:14:24|73028.
07:14:25|73028.68
07:14:27|73032.06
07:14:27|73025.53
07:14:28|73036.46
07:14:29|73036.09
07:14:30|73039.88
07:14:31|73033.24
07:14:32|73043.5
07:14:33|73054.47
07:14:35|73051.57
07:14:35|73051.29
07:14:36|73057.72
07:14:38|73060.4
07:14:39|73055.76
07:14:39|73066.36
07:14:40|73063.82
07:14:41|73068.2
07:14:42|73060.07
07:14:44|73055.36
07:14:44|73056.13
07:14:45|73042.74
07:14:46|73040.
07:14:47|73018.93
07:14:49|73042.68
07:14:49|73028.7
07:14:50|73021.22
07:14:51|73025.49
07:14:52|73026.13
07:14:54|73021.69
07:14:54|73024.
07:14:55|73019.59
07:14:57|73008.26
07:14:58|73015.29
07:15:00|73019.66
07:15:01|73007.89
07:15:01|73007.73
07:15:02|73045.47
07:15:03|73062.3
07:15:05|73051.52
07:15:06|73057.68
07:15:06|73062.88
07:15:08|73063.24
07:15:09|73062.46
07:15:10|73062.01
07:15:10|73060.13
07:15:12|73067.74
07:15:12|73099.54
07:15:13|73084.2
07:15:15|73083.27
07:15:16|73084.95
07:15:17|73064.45
07:15:17|73050.75
07:15:19|73068.26
07:15:20|73038.82
07:15:21|73038.1
07:15:21|73034.83
07:15:22|73013.35
07:15:23|73010.95
07:15:25|73017.97
07:15:26|72990.85
07:15:27|73032.
07:15:27|73033.34
07:15:30|73043.42
07:15:30|73041.22
07:15:31|73061.74
07:15:33|73065.51
07:15:33|73052.68
07:15:34|73060.23
07:15:35|73056.98
07:15:36|73058.72
07:15:37|73067.02
07:15:38|73084.31
07:15:39|73087.63
07:15:40|73083.82
07:15:41|73084.59
07:15:42|73088.43
07:15:43|73065.63
07:15:44|73057.51
07:15:45|73061.4
07:15:46|73061.52
07:15:48|73061.68
07:15:48|73071.99
07:15:49|73085.11
07:15:50|73079.95
07:15:52|73079.4
07:15:52|73075.99
07:15:53|73095.
07:15:54|73101.54
07:15:55|73104.26
07:15:56|73100.51
07:15:57|73083.95
07:15:58|73075.65
07:15:59|73075.55
07:16:00|73064.
07:16:01|73071.63
07:16:03|73064.08
07:16:03|73086.78
07:16:04|73086.54
07:16:06|73092.67
07:16:07|73095.85
07:16:08|73099.01
07:16:09|73098.79
07:16:09|73101.91
07:16:11|73103.98
07:16:11|73102.32
07:16:13|73103.5
07:16:13|73093.78
07:16:14|73094.53
07:16:15|73094.4
07:16:16|73098.41
07:16:18|73098.69
07:16:18|73126.69
07:16:20|73132.
07:16:20|73144.4
07:16:22|73118.66
07:16:22|73124.27
07:16:23|73112.58
07:16:24|73094.58
07:16:25|73100.01
07:16:27|73082.47
07:16:27|73061.79
07:16:28|73065.27
07:16:29|73068.22
07:16:31|73071.85
07:16:31|73086.36
07:16:32|73083.13
07:16:33|73084.72
07:16:35|73099.88
07:16:36|73099.99
07:16:36|73086.2
07:16:38|73088.58
07:16:38|73116.
07:16:40|73118.59
07:16:41|73135.27
07:16:42|73137.29
07:16:43|73166.96
07:16:44|73175.62
07:16:45|73147.16
07:16:46|73120.77
07:16:47|73129.25
07:16:48|73111.97
07:16:49|73103.88
07:16:50|73102.41
07:16:51|73115.76
07:16:52|73115.47
07:16:53|73114.76
07:16:54|73094.36
07:16:55|73100.
07:16:56|73075.5
07:16:57|73074.12
07:16:58|73084.93
07:16:59|73081.58
07:17:00|73082.66
07:17:01|73076.81
07:17:02|73093.21
07:17:03|73111.35
07:17:04|73108.93
07:17:05|73111.
07:17:07|73116.21
07:17:07|73126.11
07:17:09|73115.4
07:17:10|73111.34
07:17:11|73110.61
07:17:12|73102.48
07:17:14|73108.1
07:17:15|73086.18
07:17:15|73085.1
07:17:16|73105.22
07:17:18|73115.02
07:17:19|73114.33
07:17:20|73095.81
07:17:21|73106.34
07:17:21|73091.45
07:17:23|73094.93
07:17:23|73084.81
07:17:25|73084.26
07:17:25|73080.4
07:17:27|73070.78
07:17:28|73064.93
07:17:30|73034.96
07:17:30|73021.37
07:17:32|73016.01
07:17:32|73019.05
07:17:33|73010.59
07:17:35|73016.66
07:17:35|72995.32
07:17:36|72981.71
07:17:37|72963.55
07:17:38|72957.59
07:17:39|72953.7
07:17:40|72971.01
07:17:41|72964.93
07:17:42|72963.33
07:17:43|72961.91
07:17:45|72964.74
07:17:45|72976.16
07:17:46|72968.
07:17:47|72967.26
07:17:49|72995.
07:17:50|73005.61
07:17:51|73011.89
07:17:52|73004.56
07:17:53|73006.95
07:17:54|73005.81
07:17:55|73038.04
07:17:56|73059.3
07:17:57|73108.97
07:17:58|73104.04
07:17:59|73096.01
07:18:00|73093.84
07:18:01|73077.39
07:18:02|73078.8
07:18:03|73067.75
07:18:04|73065.4
07:18:06|73025.19
07:18:07|73031.39
07:18:08|73031.08
07:18:09|73029.91
07:18:10|73031.2
07:18:11|73025.36
07:18:12|73003.28
07:18:13|73010.24
07:18:14|72997.65
07:18:15|72984.91
07:18:16|72993.28
07:18:17|72985.46
07:18:18|73000.35
07:18:19|72987.78
07:18:20|72988.61
07:18:21|73012.94
07:18:22|73025.96
07:18:23|73021.94
07:18:24|73012.13
07:18:25|73019.67
07:18:26|73029.95
07:18:27|73027.73
07:18:28|73032.82
07:18:29|73041.75
07:18:30|73043.32
07:18:31|73048.2
07:18:32|73047.78
07:18:33|73024.31
07:18:34|73024.3
07:18:35|73027.93
07:18:36|73027.91
07:18:37|73036.07
07:18:38|73024.31
07:18:39|73043.86
07:18:40|73042.93
07:18:41|73037.15
07:18:42|73037.28
07:18:43|73034.97
07:18:44|73033.02
07:18:45|73038.32
07:18:46|73008.21
07:18:47|73005.9
07:18:48|73016.33
07:18:49|73017.26
07:18:50|73021.75
07:18:51|73025.06
07:18:52|73018.73
07:18:54|73009.75
07:18:54|72998.16
07:18:55|73002.2
07:18:56|73003.46
07:18:58|72999.38
07:18:59|73000.66
07:19:00|73007.04
07:19:01|73002.59
07:19:03|73004.28
07:19:04|72998.64
07:19:05|72985.94
07:19:06|72982.57
07:19:07|72980.91
07:19:08|72971.58
07:19:09|72943.55
07:19:11|72922.92
07:19:12|72938.86
07:19:12|72970.02
07:19:13|72970.49
07:19:15|72971.68
07:19:16|72965.49
07:19:16|72974.08
07:19:18|72957.08
07:19:18|72953.37
07:19:20|72957.57
07:19:21|72956.16
07:19:22|72991.8
07:19:23|72999.77
07:19:24|73000.32
07:19:25|72988.97
07:19:26|72971.76
07:19:27|72954.83
07:19:28|72953.28
07:19:29|72957.06
07:19:30|72959.09
07:19:31|72964.48
07:19:32|72991.78
07:19:33|72991.7
07:19:34|73006.57
07:19:35|72983.74
07:19:36|72970.
07:19:37|72961.02
07:19:38|72958.99
07:19:39|72965.76
07:19:40|72975.17
07:19:41|72986.7
07:19:42|72987.34
07:19:43|72984.89
07:19:44|72972.58
07:19:45|72955.63
07:19:46|72945.67
07:19:47|72951.24
07:19:48|72955.76
07:19:49|72966.15
07:19:50|72960.71
07:19:51|72957.7
07:19:52|72945.01
07:19:53|72943.24
07:19:54|72959.81
07:19:55|72951.33
07:19:56|72954.
07:19:57|72967.33
07:19:58|72963.98
07:19:59|72968.
07:20:00|72956.98
07:20:01|72959.99
07:20:03|72955.67
07:20:04|72970.28
07:20:05|72950.
07:20:06|72967.51
07:20:08|72961.43
07:20:08|72956.52
07:20:09|72949.41
07:20:11|72949.75
07:20:12|72960.13
07:20:13|72962.55
07:20:14|72967.8
07:20:14|72974.82
07:20:16|72975.64
07:20:16|72980.39
07:20:18|72989.5
07:20:19|72998.21
07:20:20|73007.41
07:20:21|72998.5
07:20:22|72998.61
07:20:23|73000.01
07:20:24|73001.56
07:20:25|73003.68
07:20:26|73013.94
07:20:27|73009.75
07:20:28|73010.
07:20:29|73014.69
07:20:30|73021.38
07:20:31|73021.11
07:20:32|73022.05
07:20:33|73023.88
07:20:34|73031.39
07:20:35|73025.58
07:20:36|73057.55
07:20:37|73062.99
07:20:38|73051.36
07:20:39|73065.26
07:20:40|73062.19
07:20:41|73061.56
07:20:42|73061.5
07:20:43|73040.27
07:20:44|73039.1
07:20:45|73040.86
07:20:46|73044.01
07:20:47|73049.15
07:20:48|73056.42
07:20:49|73046.26
07:20:50|73063.69
07:20:51|73049.6
07:20:52|73048.16
07:20:53|73061.83
07:20:54|73061.63
07:20:55|73048.28
07:20:56|73043.77
07:20:57|73068.87
07:20:58|73074.82
07:20:59|73079.13
07:21:00|73073.71
07:21:01|73088.59
07:21:02|73085.53
07:21:03|73084.8
07:21:05|73077.03
07:21:06|73084.61
07:21:08|73113.33
07:21:08|73101.56
07:21:10|73100.21
07:21:11|73107.31
07:21:11|73102.06
07:21:13|73104.89
07:21:14|73101.29
07:21:15|73091.81
07:21:16|73091.26
07:21:17|73087.11
07:21:18|73079.5
07:21:19|73074.42
07:21:20|73075.98
07:21:21|73066.69
07:21:22|73021.9
07:21:23|73018.89
07:21:24|73019.98
07:21:25|73036.
07:21:26|73032.45
07:21:27|73065.63
07:21:28|73059.81
07:21:29|73061.64
07:21:30|73065.83
07:21:31|73065.44
07:21:32|73052.
07:21:33|73041.26
07:21:34|73064.89
07:21:35|73075.09
07:21:36|73059.01
07:21:37|73058.61
07:21:38|73056.62
07:21:39|73050.22
07:21:40|73042.25
07:21:41|73032.55
07:21:42|73019.85
07:21:43|73027.4
07:21:44|73014.45
07:21:45|73022.18
07:21:46|73019.
07:21:47|73020.45
07:21:48|73018.48
07:21:49|73010.88
07:21:50|73001.86
07:21:51|72993.5
07:21:52|72999.74
07:21:54|72994.46
07:21:54|72989.97
07:21:56|72997.33
07:21:56|72998.94
07:21:58|73001.76
07:21:59|72992.01
07:22:00|72999.26
07:22:01|72996.01
07:22:02|72980.01
07:22:03|72983.72
07:22:04|72978.35
07:22:06|72972.
07:22:07|72979.14
07:22:08|72973.92
07:22:09|72973.17
07:22:10|72971.75
07:22:11|72967.94
07:22:12|72953.72
07:22:14|72937.26
07:22:14|72947.97
07:22:15|72939.85
07:22:16|72961.57
07:22:17|72958.75
07:22:18|72960.46
07:22:20|72967.69
07:22:20|72959.61
07:22:21|72963.27
07:22:22|72948.64
07:22:24|72928.
07:22:25|72934.5
07:22:25|72942.53
07:22:26|72946.07
07:22:27|72949.2
07:22:29|72955.87
07:22:30|72945.55
07:22:30|72947.59
07:22:32|72954.6
07:22:32|72952.01
07:22:33|72952.12
07:22:35|72958.98
07:22:35|72959.28
07:22:37|72974.66
07:22:37|72975.84
07:22:38|72973.02
07:22:39|72956.18
07:22:40|72944.22
07:22:41|72943.8
07:22:43|72945.49
07:22:43|72934.95
07:22:45|72945.91
07:22:46|72933.25
07:22:46|72930.
07:22:47|72932.66
07:22:49|72928.06
07:22:50|72916.33
07:22:51|72918.45
07:22:52|72925.03
07:22:53|72934.53
07:22:54|72921.92
07:22:55|72916.75
07:22:56|72920.08
07:22:56|72912.79
07:22:58|72916.52
07:22:59|72896.57
07:23:00|72899.99
07:23:00|72875.92
07:23:02|72879.97
07:23:02|72887.54
07:23:03|72896.72
07:23:04|72892.03
07:23:06|72916.03
07:23:06|72933.91
07:23:08|72921.84
07:23:09|72950.3
07:23:11|72942.32
07:23:12|72967.82
07:23:12|72960.81
07:23:13|72964.78
07:23:15|72979.99
07:23:15|72961.9
07:23:16|72962.92
07:23:17|72955.73
07:23:19|72937.73
07:23:20|72938.68
07:23:20|72931.09
07:23:21|72934.42
07:23:23|72927.86
07:23:24|72940.
07:23:24|72939.18
07:23:26|72949.53
07:23:26|72965.77
07:23:27|72969.83
07:23:29|72962.
07:23:30|72963.48
07:23:31|72947.8
07:23:32|72963.17
07:23:33|72951.61
07:23:34|72953.29
07:23:35|72967.7
07:23:36|72972.96
07:23:37|72965.34
07:23:38|72966.07
07:23:39|72951.2
07:23:40|72955.61
07:23:41|72956.68
07:23:42|72951.99
07:23:43|72954.84
07:23:44|72957.63
07:23:45|72970.
07:23:46|72954.78
07:23:47|72942.08
07:23:48|72932.77
07:23:49|72937.99
07:23:50|72931.23
07:23:51|72935.71
07:23:53|72925.91
07:23:54|72934.14
07:23:54|72946.61
07:23:55|72962.32
07:23:56|72963.
07:23:57|72960.88
07:23:58|72975.
07:23:59|72971.88
07:24:00|72983.06
07:24:02|72965.33
07:24:02|72961.84
07:24:03|72947.45
07:24:04|72944.16
07:24:05|72953.74
07:24:07|72948.31
07:24:08|72951.69
07:24:09|72937.11
07:24:10|72933.08
07:24:11|72930.11
07:24:13|72932.89
07:24:13|72936.
07:24:14|72924.79
07:24:15|72922.6
07:24:17|72918.9
07:24:17|72915.79
07:24:19|72914.26
07:24:19|72911.99
07:24:20|72914.84
07:24:22|72920.93
07:24:22|72921.87
07:24:24|72924.
07:24:25|72925.54
07:24:25|72924.52
07:24:27|72927.77
07:24:27|72926.41
07:24:29|72927.75
07:24:29|72909.95
07:24:31|72907.95
07:24:31|72906.87
07:24:33|72904.84
07:24:34|72904.35
07:24:35|72892.02
07:24:36|72927.38
07:24:37|72919.97
07:24:38|72929.18
07:24:39|72922.69
07:24:40|72930.93
07:24:40|72943.1
07:24:41|72945.03
07:24:43|72947.07
07:24:43|72965.99
07:24:44|72949.15
07:24:46|72949.45
07:24:46|72952.16
07:24:48|72958.19
07:24:49|72963.96
07:24:50|72962.26
07:24:50|72954.81
07:24:52|72957.67
07:24:53|72968.18
07:24:54|72967.61
07:24:55|72964.87
07:24:56|72955.81
07:24:57|72962.
07:24:58|72961.78
07:24:59|72963.18
07:25:00|72963.71
07:25:01|72966.12
07:25:02|72967.42
07:25:03|72964.77
07:25:04|72960.23
07:25:05|72975.99
07:25:06|72980.8
07:25:07|72970.58
07:25:09|72961.99
07:25:10|72954.1
07:25:10|72947.94
07:25:12|72936.
07:25:13|72930.98
07:25:14|72925.01
07:25:15|72926.13
07:25:16|72923.61
07:25:17|72924.
07:25:18|72925.54
07:25:20|72916.
07:25:21|72914.78
07:25:22|72911.58
07:25:23|72911.69
07:25:23|72914.63
07:25:25|72925.78
07:25:26|72923.15
07:25:27|72929.31
07:25:28|72924.61
07:25:28|72898.86
07:25:30|72897.14
07:25:31|72899.37
07:25:31|72893.73
07:25:32|72883.91
07:25:33|72878.51
07:25:35|72882.
07:25:36|72873.67
07:25:37|72874.57
07:25:38|72868.9
07:25:39|72868.
07:25:40|72850.15
07:25:41|72863.33
07:25:42|72882.34
07:25:43|72873.04
07:25:44|72892.02
07:25:45|72898.85
07:25:46|72892.84
07:25:48|72932.27
07:25:48|72924.
07:25:49|72924.6
07:25:51|72930.08
07:25:51|72926.66
07:25:52|72947.89
07:25:54|72937.39
07:25:54|72964.
07:25:55|72958.9
07:25:56|72956.14
07:25:57|72950.77
07:25:59|72965.27
07:25:59|72959.5
07:26:00|72948.94
07:26:01|72934.51
07:26:02|72937.97
07:26:04|72921.13
07:26:04|72934.75
07:26:05|72907.99
07:26:07|72912.03
07:26:07|72914.55
07:26:08|72917.82
07:26:09|72941.95
07:26:10|72936.42
07:26:12|72931.93
07:26:13|72914.16
07:26:14|72911.3
07:26:15|72912.68
07:26:16|72910.25
07:26:17|72900.53
07:26:18|72901.93
07:26:19|72895.66
07:26:20|72907.34
07:26:21|72899.64
07:26:22|72904.82
07:26:23|72918.38
07:26:24|72920.75
07:26:25|72917.9
07:26:26|72919.07
07:26:27|72916.02
07:26:28|72918.31
07:26:30|72911.6
07:26:31|72913.09
07:26:31|72913.63
07:26:33|72921.39
07:26:33|72921.14
07:26:35|72927.66
07:26:35|72924.7
07:26:37|72932.
07:26:37|72930.31
07:26:39|72908.7
07:26:40|72893.81
07:26:41|72887.59
07:26:42|72895.74
07:26:43|72891.06
07:26:44|72887.62
07:26:45|72884.76
07:26:46|72889.39
07:26:47|72894.79
07:26:48|72896.54
07:26:49|72896.65
07:26:50|72871.64
07:26:51|72872.8
07:26:52|72871.69
07:26:54|72894.48
07:26:54|72901.28
07:26:56|72912.02
07:26:56|72921.36
07:26:58|72917.82
07:26:59|72889.27
07:27:00|72901.37
07:27:00|72899.43
07:27:01|72906.54
07:27:03|72907.25
07:27:03|72915.99
07:27:05|72920.35
07:27:05|72927.96
07:27:06|72918.99
07:27:08|72925.03
07:27:08|72924.33
07:27:10|72924.58
07:27:11|72898.18
07:27:12|72893.73
07:27:13|72918.39
07:27:14|72917.77
07:27:16|72910.21
07:27:16|72920.
07:27:18|72920.44
07:27:18|72928.98
07:27:19|72930.39
07:27:20|72921.35
07:27:21|72916.33
07:27:22|72916.04
07:27:23|72914.19
07:27:24|72926.19
07:27:26|72921.4
07:27:27|72919.64
07:27:27|72908.81
07:27:28|72892.61
07:27:29|72897.05
07:27:30|72912.52
07:27:32|72900.01
07:27:32|72911.47
07:27:33|72906.68
07:27:34|72903.68
07:27:35|72907.62
07:27:37|72914.99
07:27:37|72905.75
07:27:39|72912.58
07:27:39|72912.98
07:27:40|72905.95
07:27:41|72902.19
07:27:43|72902.8
07:27:44|72894.01
07:27:45|72897.02
07:27:46|72899.98
07:27:47|72887.35
07:27:48|72884.29
07:27:49|72901.06
07:27:50|72902.16
07:27:51|72911.09
07:27:52|72908.51
07:27:53|72900.69
07:27:54|72900.79
07:27:55|72903.43
07:27:56|72884.03
07:27:57|72889.97
07:27:58|72900.
07:27:59|72903.63
07:28:00|72905.24
07:28:01|72892.95
07:28:02|72891.09
07:28:03|72888.16
07:28:04|72883.34
07:28:05|72880.8
07:28:06|72883.32
07:28:07|72885.45
07:28:08|72888.85
07:28:09|72883.45
07:28:10|72889.06
07:28:12|72883.18
07:28:13|72903.27
07:28:14|72904.98
07:28:15|72900.64
07:28:16|72898.99
07:28:17|72894.42
07:28:18|72892.99
07:28:19|72892.48
07:28:21|72892.01
07:28:21|72890.16
07:28:23|72896.18
07:28:23|72897.18
07:28:24|72906.12
07:28:25|72905.82
07:28:26|72904.1
07:28:27|72891.39
07:28:28|72891.71
07:28:29|72894.44
07:28:31|72889.5
07:28:32|72889.44
07:28:33|72894.5
07:28:33|72908.87
07:28:34|72902.46
07:28:35|72900.05
07:28:37|72919.07
07:28:38|72919.93
07:28:39|72921.24
07:28:40|72924.63
07:28:40|72922.48
07:28:41|72951.3
07:28:43|72939.34
07:28:44|72928.9
07:28:45|72931.81
07:28:46|72945.52
07:28:46|72953.04
07:28:48|72960.84
07:28:48|72954.49
07:28:49|72954.34
07:28:50|72953.84
07:28:51|72953.67
07:28:53|72953.83
07:28:53|72935.
07:28:54|72925.77
07:28:56|72923.95
07:28:57|72928.41
07:28:57|72935.09
07:28:59|72936.23
07:29:01|72944.72
07:29:01|72946.71
07:29:02|72937.43
07:29:03|72945.48
07:29:04|72952.67
07:29:05|72954.83
07:29:06|72959.97
07:29:07|72960.24
07:29:08|72932.34
07:29:09|72917.01
07:29:10|72925.09
07:29:12|72931.83
07:29:13|72924.12
07:29:14|72939.65
07:29:15|72934.99
07:29:15|72929.67
07:29:17|72917.
07:29:17|72909.65
07:29:19|72906.37
07:29:20|72909.84
07:29:21|72910.22
07:29:22|72914.06
07:29:24|72919.41
07:29:24|72927.72
07:29:26|72925.79
07:29:26|72914.14
07:29:27|72914.7
07:29:28|72912.52
07:29:30|72916.83
07:29:31|72913.69
07:29:32|72905.07
07:29:33|72903.92
07:29:34|72907.29
07:29:35|72911.93
07:29:36|72909.94
07:29:37|72912.74
07:29:38|72913.
07:29:39|72916.31
07:29:40|72922.39
07:29:41|72909.21
07:29:42|72914.94
07:29:43|72915.74
07:29:44|72918.73
07:29:45|72923.21
07:29:47|72925.54
07:29:47|72917.96
07:29:48|72920.99
07:29:49|72915.6
07:29:51|72916.31
07:29:51|72916.31
07:29:52|72920.99
07:29:53|72918.61
07:29:54|72922.7
07:29:55|72921.23
07:29:57|72918.73
07:29:58|72917.24
07:29:58|72916.03
07:29:59|72924.96
07:30:00|72924.18
07:30:01|72920.34
07:30:02|72924.73
07:30:03|72914.38
07:30:04|72917.1
07:30:05|72922.16
07:30:06|72922.
07:30:07|72922.33
07:30:08|72921.57
07:30:10|72920.16
07:30:10|72914.96
07:30:11|72936.18
07:30:12|72951.62
07:30:14|72952.66
07:30:16|72947.2
07:30:16|72944.87
07:30:17|72952.79
07:30:18|72948.42
07:30:19|72946.54
07:30:20|72939.67
07:30:22|72938.07
07:30:22|72951.08
07:30:24|72960.98
07:30:25|72954.
07:30:26|72939.48
07:30:26|72950.01
07:30:27|72936.79
07:30:28|72928.01
07:30:30|72944.27
07:30:31|72962.85
07:30:32|72965.7
07:30:33|72973.82
07:30:34|72966.17
07:30:35|72967.06
07:30:36|72971.85
07:30:37|72979.55
07:30:38|72978.55
07:30:39|72970.89
07:30:40|72964.03
07:30:41|72964.41
07:30:42|72972.84
07:30:43|72964.55
07:30:45|72961.38
07:30:45|72966.23
07:30:46|72966.44
07:30:47|72979.04
07:30:48|72980.61
07:30:49|72975.81
07:30:50|73001.28
07:30:51|72986.03
07:30:52|72991.88
07:30:53|72996.36
07:30:54|73014.41
07:30:55|73011.37
07:30:56|73008.2
07:30:57|73010.13
07:30:58|73008.66
07:31:00|73006.59
07:31:01|73011.84
07:31:01|73011.04
07:31:02|73016.1
07:31:03|73018.31
07:31:04|72998.69
07:31:05|73000.01
07:31:06|72994.87
07:31:07|72986.01
07:31:08|72995.98
07:31:09|72984.47
07:31:11|72983.9
07:31:11|72980.93
07:31:12|72972.22
07:31:14|72969.6
07:31:15|72998.22
07:31:16|72997.49
07:31:17|72992.35
07:31:18|73000.39
07:31:19|72997.37
07:31:20|73000.99
07:31:21|72993.86
07:31:22|72986.9
07:31:23|72983.19
07:31:24|72982.67
07:31:25|72984.59
07:31:26|72947.7
07:31:27|72919.64
07:31:29|72928.41
07:31:29|72919.78
07:31:30|72915.26
07:31:32|72920.01
07:31:32|72919.86
07:31:34|72920.7
07:31:35|72915.92
07:31:36|72913.76
07:31:37|72917.15
07:31:37|72912.75
07:31:39|72912.75
07:31:40|72908.82
07:31:41|72908.16
07:31:42|72909.
07:31:43|72908.
07:31:43|72902.91
07:31:45|72894.6
07:31:46|72897.18
07:31:46|72886.3
07:31:47|72888.98
07:31:48|72890.05
07:31:50|72885.82
07:31:53|72869.64
07:31:54|72875.85
07:31:54|72890.21
07:31:55|72888.94
07:31:56|72885.44
07:31:58|72912.
07:31:59|72924.81
07:32:00|72925.27
07:32:01|72906.05
07:32:02|72893.45
07:32:03|72886.25
07:32:04|72887.71
07:32:05|72892.28
07:32:06|72896.01
07:32:07|72888.59
07:32:07|72888.13
07:32:08|72887.2
07:32:10|72879.53
07:32:10|72875.31
07:32:11|72880.13
07:32:13|72877.24
07:32:14|72867.3
07:32:15|72875.11
07:32:16|72876.18
07:32:18|72886.95
07:32:19|72880.93
07:32:20|72883.16
07:32:21|72877.82
07:32:22|72872.
07:32:23|72882.73
07:32:24|72886.44
07:32:25|72870.33
07:32:27|72872.63
07:32:28|72870.75
07:32:29|72875.67
07:32:30|72866.14
07:32:31|72864.92
07:32:32|72852.12
07:32:33|72839.86
07:32:34|72844.13
07:32:35|72847.07
07:32:36|72848.2
07:32:37|72832.48
07:32:38|72852.77
07:32:39|72837.17
07:32:40|72838.88
07:32:41|72837.81
07:32:42|72826.13
07:32:43|72825.81
07:32:44|72824.34
07:32:45|72809.08
07:32:46|72807.91
07:32:47|72791.06
07:32:48|72790.44
07:32:49|72785.46
07:32:50|72787.24
07:32:51|72804.97
07:32:52|72802.85
07:32:53|72813.2
07:32:54|72817.82
07:32:55|72823.62
07:32:56|72834.57
07:32:57|72824.
07:32:58|72814.36
07:32:59|72822.88
07:33:00|72827.75
07:33:02|72820.54
07:33:02|72804.84
07:33:03|72812.37
07:33:05|72809.77
07:33:05|72835.51
07:33:06|72829.92
07:33:07|72838.86
07:33:08|72853.61
07:33:09|72855.8
07:33:10|72851.65
07:33:11|72851.87
07:33:12|72853.19
07:33:13|72837.06
07:33:14|72842.37
07:33:16|72846.75
07:33:18|72833.13
07:33:19|72828.26
07:33:20|72826.99
07:33:21|72820.07
07:33:22|72831.46
07:33:22|72825.59
07:33:24|72826.36
07:33:25|72831.11
07:33:26|72829.26
07:33:27|72832.89
07:33:28|72830.8
07:33:30|72825.2
07:33:31|72825.99
07:33:31|72821.8
07:33:33|72814.96
07:33:34|72813.6
07:33:34|72822.79
07:33:35|72819.5
07:33:36|72820.88
07:33:37|72829.92
07:33:39|72814.35
07:33:39|72814.8
07:33:40|72809.98
07:33:42|72817.13
07:33:42|72823.76
07:33:44|72819.77
07:33:45|72815.6
07:33:45|72807.71
07:33:47|72810.4
07:33:48|72808.4
07:33:48|72810.76
07:33:49|72819.74
07:33:50|72820.43
07:33:52|72815.33
07:33:53|72813.36
07:33:54|72812.76
07:33:54|72819.67
07:33:56|72821.66
07:33:57|72815.35
07:33:57|72813.83
07:33:59|72810.33
07:33:59|72811.4
07:34:01|72833.05
07:34:01|72839.58
07:34:02|72841.69
07:34:04|72855.55
07:34:05|72863.52
07:34:06|72848.
07:34:07|72849.14
07:34:07|72852.31
07:34:09|72844.26
07:34:10|72853.19
07:34:11|72859.45
07:34:12|72853.45
07:34:13|72855.1
07:34:14|72848.
07:34:15|72843.72
07:34:16|72848.5
07:34:18|72861.48
07:34:19|72860.11
07:34:19|72860.12
07:34:21|72846.53
07:34:23|72841.88
07:34:24|72832.
07:34:25|72826.59
07:34:25|72829.16
07:34:27|72828.96
07:34:28|72819.13
07:34:29|72826.43
07:34:30|72824.
07:34:31|72827.07
07:34:32|72828.1
07:34:33|72827.84
07:34:34|72828.07
07:34:35|72823.35
07:34:36|72824.17
07:34:37|72824.45
07:34:38|72822.52
07:34:39|72823.03
07:34:41|72826.9
07:34:41|72823.42
07:34:43|72822.09
07:34:43|72827.95
07:34:44|72828.62
07:34:45|72831.87
07:34:47|72832.01
07:34:47|72854.47
07:34:48|72853.36
07:34:49|72853.06
07:34:51|72853.29
07:34:51|72854.12
07:34:52|72844.
07:34:53|72840.14
07:34:54|72828.22
07:34:56|72837.99
07:34:56|72837.07
07:34:57|72836.27
07:34:58|72836.79
07:34:59|72835.96
07:35:00|72833.81
07:35:01|72835.9
07:35:02|72837.64
07:35:04|72846.8
07:35:04|72834.24
07:35:05|72851.47
07:35:07|72856.25
07:35:07|72861.71
07:35:08|72862.34
07:35:10|72862.17
07:35:10|72869.
07:35:11|72867.13
07:35:12|72869.76
07:35:13|72863.24
07:35:14|72889.31
07:35:15|72885.96
07:35:16|72877.66
07:35:18|72883.24
07:35:19|72880.01
07:35:20|72885.52
07:35:21|72895.09
07:35:22|72905.97
07:35:23|72904.39
07:35:25|72906.35
07:35:25|72903.65
07:35:26|72894.66
07:35:28|72891.87
07:35:29|72877.22
07:35:30|72871.9
07:35:31|72864.09
07:35:31|72876.81
07:35:33|72871.85
07:35:34|72886.49
07:35:35|72879.01
07:35:36|72876.15
07:35:37|72875.96
07:35:38|72897.97
07:35:39|72903.46
07:35:40|72909.42
07:35:41|72911.03
07:35:42|72911.35
07:35:43|72907.93
07:35:44|72907.67
07:35:45|72896.12
07:35:46|72895.59
07:35:47|72896.96
07:35:48|72901.26
07:35:49|72900.51
07:35:50|72898.73
07:35:51|72899.18
07:35:52|72895.78
07:35:53|72904.82
07:35:54|72909.92
07:35:55|72914.67
07:35:56|72912.13
07:35:58|72920.79
07:35:58|72916.95
07:35:59|72913.82
07:36:01|72911.88
07:36:01|72905.4
07:36:02|72906.65
07:36:03|72904.4
07:36:05|72906.15
07:36:05|72899.87
07:36:06|72900.02
07:36:07|72914.99
07:36:08|72900.82
07:36:10|72903.03
07:36:11|72903.52
07:36:12|72905.86
07:36:13|72910.61
07:36:14|72913.15
07:36:15|72904.29
07:36:16|72889.45
07:36:17|72896.3
07:36:18|72889.11
07:36:20|72888.01
07:36:21|72888.13
07:36:22|72877.54
07:36:23|72872.44
07:36:24|72873.91
07:36:25|72888.35
07:36:26|72895.87
07:36:28|72886.82
07:36:29|72888.13
07:36:30|72877.26
07:36:31|72874.63
07:36:32|72899.17
07:36:33|72898.26
07:36:34|72902.68
07:36:35|72899.76
07:36:36|72895.78
07:36:37|72893.28
07:36:38|72889.82
07:36:39|72894.83
07:36:40|72888.55
07:36:41|72891.34
07:36:42|72899.43
07:36:43|72898.47
07:36:44|72898.47
07:36:45|72897.89
07:36:46|72888.13
07:36:47|72888.02
07:36:48|72891.04
07:36:49|72886.64
07:36:50|72885.04
07:36:51|72889.06
07:36:52|72896.02
07:36:53|72898.29
07:36:54|72906.65
07:36:55|72908.96
07:36:56|72905.92
07:36:58|72908.65
07:36:58|72905.59
07:36:59|72901.33
07:37:00|72902.2
07:37:01|72900.62
07:37:02|72902.49
07:37:04|72904.05
07:37:05|72899.67
07:37:05|72898.51
07:37:07|72907.05
07:37:08|72897.71
07:37:09|72900.66
07:37:10|72903.24
07:37:11|72892.04
07:37:12|72895.97
07:37:12|72900.14
07:37:14|72898.45
07:37:15|72895.72
07:37:16|72890.61
07:37:17|72890.8
07:37:17|72893.54
07:37:18|72884.84
07:37:21|72887.58
07:37:21|72878.91
07:37:22|72875.
07:37:24|72876.27
07:37:24|72890.
07:37:25|72892.71
07:37:26|72891.31
07:37:28|72895.61
07:37:28|72895.55
07:37:29|72896.62
07:37:31|72898.12
07:37:32|72897.97
07:37:33|72891.74
07:37:34|72891.96
07:37:35|72876.
07:37:36|72870.8
07:37:37|72872.91
07:37:38|72871.58
07:37:39|72872.53
07:37:40|72874.05
07:37:41|72881.57
07:37:42|72877.73
07:37:44|72876.61
07:37:45|72877.32
07:37:45|72876.6
07:37:47|72893.21
07:37:48|72913.88
07:37:49|72918.88
07:37:49|72931.29
07:37:51|72925.83
07:37:52|72927.99
07:37:53|72937.94
07:37:54|72933.2
07:37:55|72932.8
07:37:55|72937.82
07:37:57|72946.72
07:37:58|72958.2
07:37:58|72964.73
07:38:00|72963.68
07:38:01|72964.82
07:38:02|72975.97
07:38:03|72968.04
07:38:04|72967.66
07:38:04|72957.66
07:38:06|72960.64
07:38:06|72954.01
07:38:08|72954.57
07:38:09|72955.98
07:38:10|72954.89
07:38:11|72955.31
07:38:12|72950.53
07:38:13|72951.86
07:38:14|72949.52
07:38:15|72953.93
07:38:15|72950.4
07:38:17|72946.9
07:38:18|72945.94
07:38:19|72948.19
07:38:20|72946.54
07:38:22|72942.93
07:38:22|72945.5
07:38:24|72942.09
07:38:25|72940.71
07:38:26|72939.46
07:38:27|72940.92
07:38:28|72944.21
07:38:29|72942.79
07:38:30|72944.01
07:38:31|72945.48
07:38:32|72941.44
07:38:33|72924.12
07:38:34|72928.01
07:38:35|72924.58
07:38:36|72930.81
07:38:37|72926.65
07:38:38|72930.38
07:38:39|72935.79
07:38:40|72937.69
07:38:41|72921.46
07:38:42|72931.93
07:38:43|72935.44
07:38:44|72953.06
07:38:45|72952.68
07:38:46|72943.2
07:38:47|72944.06
07:38:48|72946.47
07:38:49|72947.75
07:38:50|72948.24
07:38:51|72946.97
07:38:52|72944.45
07:38:53|72961.1
07:38:54|72954.63
07:38:55|72960.
07:38:56|72960.02
07:38:57|72961.12
07:38:58|72960.99
07:38:59|72960.
07:39:00|72961.28
07:39:01|72957.91
07:39:02|72954.55
07:39:03|72955.29
07:39:04|72954.8
07:39:05|72950.19
07:39:06|72951.15
07:39:07|72950.17
07:39:08|72925.78
07:39:09|72920.84
07:39:10|72929.5
07:39:11|72926.73
07:39:12|72922.17
07:39:13|72947.99
07:39:14|72947.78
07:39:15|72947.13
07:39:16|72933.18
07:39:17|72926.87
07:39:18|72925.46
07:39:19|72923.41
07:39:20|72924.16
07:39:22|72926.81
07:39:24|72922.39
07:39:25|72924.33
07:39:26|72895.09
07:39:27|72895.82
07:39:28|72892.21
07:39:29|72895.79
07:39:30|72887.96
07:39:31|72900.25
07:39:32|72895.43
07:39:33|72899.24
07:39:34|72892.27
07:39:35|72897.2
07:39:36|72899.88
07:39:37|72901.66
07:39:38|72899.08
07:39:39|72901.01
07:39:40|72898.
07:39:43|72926.25
07:39:44|72920.69
07:39:45|72921.59
07:39:46|72936.7
07:39:47|72932.03
07:39:48|72941.16
07:39:50|72939.23
07:39:50|72940.42
07:39:51|72937.25
07:39:52|72932.17
07:39:53|72938.63
07:39:54|72938.26
07:39:55|72936.13
07:39:57|72937.82
07:39:57|72941.74
07:39:59|72933.72
07:39:59|72929.58
07:40:01|72930.27
07:40:01|72933.13
07:40:02|72948.28
07:40:04|72944.4
07:40:04|72947.46
07:40:05|72940.
07:40:06|72943.59
07:40:08|72941.04
07:40:08|72940.02
07:40:09|72920.72
07:40:10|72920.54
07:40:11|72923.54
07:40:13|72919.12
07:40:13|72938.
07:40:14|72942.38
07:40:15|72949.18
07:40:17|72957.5
07:40:18|72949.22
07:40:18|72958.43
07:40:20|72947.99
07:40:21|72959.97
07:40:22|72956.56
07:40:23|72964.67
07:40:25|72958.64
07:40:25|72952.01
07:40:26|72954.38
07:40:28|72952.82
07:40:29|72948.03
07:40:29|72952.41
07:40:30|72954.44
07:40:32|72945.4
07:40:32|72946.24
07:40:33|72939.16
07:40:34|72939.34
07:40:35|72940.01
07:40:36|72923.74
07:40:37|72917.56
07:40:39|72916.55
07:40:40|72915.95
07:40:41|72917.53
07:40:42|72916.53
07:40:43|72917.98
07:40:43|72918.06
07:40:44|72917.93
07:40:45|72921.92
07:40:47|72917.04
07:40:48|72906.15
07:40:49|72897.18
07:40:49|72905.4
07:40:51|72913.17
07:40:52|72905.72
07:40:53|72906.69
07:40:53|72915.66
07:40:55|72905.59
07:40:56|72895.28
07:40:56|72896.32
07:40:58|72900.
07:40:58|72901.39
07:41:00|72899.81
07:41:00|72902.22
07:41:02|72878.91
07:41:02|72875.87
07:41:04|72873.58
07:41:04|72875.24
07:41:06|72876.03
07:41:07|72877.09
07:41:08|72878.62
07:41:09|72883.54
07:41:10|72881.27
07:41:11|72885.48
07:41:12|72882.58
07:41:12|72884.22
07:41:14|72888.18
07:41:15|72887.3
07:41:16|72880.62
07:41:17|72874.8
07:41:18|72872.95
07:41:19|72872.59
07:41:20|72870.85
07:41:21|72871.32
07:41:22|72872.54
07:41:23|72878.31
07:41:24|72882.97
07:41:25|72878.65
07:41:27|72877.61
07:41:28|72878.41
07:41:29|72887.15
07:41:29|72889.85
07:41:31|72893.55
07:41:31|72903.53
07:41:33|72902.34
07:41:33|72897.25
07:41:35|72899.55
07:41:36|72900.64
07:41:37|72898.94
07:41:38|72902.15
07:41:39|72890.2
07:41:40|72894.05
07:41:41|72897.12
07:41:42|72893.61
07:41:43|72880.13
07:41:44|72873.26
07:41:45|72879.96
07:41:46|72872.94
07:41:47|72871.65
07:41:48|72872.34
07:41:49|72873.23
07:41:50|72871.02
07:41:51|72875.69
07:41:52|72873.71
07:41:53|72873.26
07:41:54|72873.24
07:41:55|72871.32
07:41:56|72870.07
07:41:57|72858.86
07:41:58|72844.12
07:41:59|72850.21
07:42:00|72848.93
07:42:01|72846.93
07:42:02|72857.32
07:42:03|72862.76
07:42:04|72867.95
07:42:05|72866.79
07:42:06|72870.92
07:42:07|72876.42
07:42:08|72880.34
07:42:09|72876.01
07:42:10|72883.99
07:42:12|72885.03
07:42:12|72882.61
07:42:14|72877.42
07:42:14|72880.05
07:42:15|72888.39
07:42:16|72889.48
07:42:17|72886.01
07:42:18|72887.68
07:42:19|72891.11
07:42:20|72887.92
07:42:21|72887.01
07:42:23|72884.44
07:42:23|72877.61
07:42:25|72868.19
07:42:26|72869.06
07:42:28|72849.79
07:42:29|72855.97
07:42:30|72854.09
07:42:31|72854.14
07:42:32|72857.51
07:42:34|72861.61
07:42:34|72850.97
07:42:35|72847.07
07:42:36|72845.55
07:42:38|72843.
07:42:39|72842.36
07:42:39|72845.2
07:42:41|72849.51
07:42:42|72847.75
07:42:42|72840.
07:42:44|72838.18
07:42:45|72860.58
07:42:46|72877.
07:42:47|72875.69
07:42:48|72880.55
07:42:49|72873.1
07:42:50|72865.41
07:42:51|72875.27
07:42:53|72867.64
07:42:54|72864.79
07:42:55|72868.47
07:42:55|72862.53
07:42:57|72865.82
07:42:58|72853.77
07:42:58|72857.38
07:42:59|72856.11
07:43:00|72854.19
07:43:02|72854.43
07:43:02|72856.61
07:43:04|72850.8
07:43:04|72853.68
07:43:06|72870.62
07:43:07|72873.82
07:43:07|72876.91
07:43:09|72875.17
07:43:10|72877.37
07:43:10|72863.37
07:43:11|72861.32
07:43:13|72863.62
07:43:13|72878.65
07:43:14|72883.4
07:43:16|72877.85
07:43:17|72882.25
07:43:17|72879.6
07:43:19|72873.62
07:43:20|72871.01
07:43:21|72869.37
07:43:22|72873.14
07:43:23|72868.96
07:43:24|72870.85
07:43:24|72864.99
07:43:27|72867.98
07:43:28|72873.6
07:43:29|72876.07
07:43:30|72874.26
07:43:31|72881.86
07:43:33|72883.18
07:43:33|72894.2
07:43:34|72898.8
07:43:35|72898.45
07:43:36|72900.
07:43:37|72900.
07:43:39|72900.81
07:43:40|72907.12
07:43:41|72913.76
07:43:42|72921.79
07:43:43|72919.56
07:43:44|72912.44
07:43:45|72914.81
07:43:46|72903.36
07:43:47|72898.22
07:43:48|72910.44
07:43:49|72899.46
07:43:50|72899.12
07:43:51|72902.18
07:43:52|72897.88
07:43:53|72899.5
07:43:54|72902.62
07:43:55|72899.35
07:43:56|72898.25
07:43:57|72895.88
07:43:59|72900.15
07:43:59|72901.12
07:44:00|72896.03
07:44:02|72888.12
07:44:02|72899.76
07:44:03|72897.4
07:44:05|72901.72
07:44:05|72926.07
07:44:07|72929.53
07:44:07|72929.88
07:44:08|72925.67
07:44:09|72922.1
07:44:11|72922.64
07:44:11|72923.68
07:44:12|72934.92
07:44:13|72928.22
07:44:15|72939.3
07:44:15|72933.42
07:44:16|72940.
07:44:18|72936.09
07:44:18|72933.55
07:44:19|72935.72
07:44:21|72936.86
07:44:22|72933.5
07:44:22|72921.41
07:44:23|72918.8
07:44:24|72916.45
07:44:25|72921.85
07:44:27|72928.18
07:44:28|72927.68
07:44:29|72929.18
07:44:31|72920.61
07:44:33|72934.38
07:44:33|72928.4
07:44:34|72927.97
07:44:35|72927.53
07:44:37|72930.37
07:44:37|72932.95
07:44:39|72929.7
07:44:39|72927.82
07:44:40|72930.38
07:44:41|72923.45
07:44:42|72919.19
07:44:44|72919.28
07:44:44|72918.74
07:44:45|72920.99
07:44:46|72917.5
07:44:47|72920.53
07:44:48|72919.94
07:44:49|72923.18
07:44:50|72923.99
07:44:51|72918.17
07:44:53|72915.
07:44:54|72917.9
07:44:55|72920.83
07:44:56|72915.87
07:44:56|72917.08
07:44:58|72904.31
07:44:58|72902.47
07:45:00|72906.09
07:45:00|72910.4
07:45:01|72909.92
07:45:02|72924.38
07:45:03|72927.18
07:45:04|72930.24
07:45:05|72929.18
07:45:06|72932.
07:45:07|72931.57
07:45:08|72940.
07:45:09|72949.36
07:45:10|72947.22
07:45:11|72938.38
07:45:12|72935.15
07:45:13|72937.56
07:45:14|72944.4
07:45:15|72942.51
07:45:17|72945.05
07:45:17|72946.22
07:45:18|72948.52
07:45:19|72947.71
07:45:20|72949.57
07:45:22|72955.22
07:45:22|72949.18
07:45:23|72948.92
07:45:24|72950.41
07:45:25|72952.01
07:45:27|72949.99
07:45:27|72950.91
07:45:28|72949.56
07:45:30|72954.76
07:45:32|72953.54
07:45:33|72956.68
07:45:34|72953.36
07:45:35|72945.33
07:45:36|72940.33
07:45:37|72945.37
07:45:38|72946.99
07:45:39|72943.44
07:45:40|72948.
07:45:41|72942.27
07:45:42|72952.78
07:45:43|72949.9
07:45:44|72949.64
07:45:45|72957.08
07:45:46|72951.98
07:45:47|72953.77
07:45:48|72954.16
07:45:49|72954.94
07:45:50|72963.99
07:45:51|72965.26
07:45:52|72964.12
07:45:53|72970.65
07:45:54|72976.51
07:45:55|72979.33
07:45:56|72983.42
07:45:57|72983.43
07:45:58|72979.68
07:45:59|72978.7
07:46:00|72984.
07:46:01|72993.6
07:46:02|72992.13
07:46:03|72987.88
07:46:04|72991.99
07:46:05|72988.03
07:46:07|72990.58
07:46:08|72996.96
07:46:08|72992.76
07:46:09|72989.47
07:46:10|72972.23
07:46:11|72975.47
07:46:12|72985.52
07:46:13|72967.8
07:46:14|72980.86
07:46:15|72979.55
07:46:17|72981.33
07:46:18|72987.98
07:46:18|72997.69
07:46:19|72992.53
07:46:20|72988.08
07:46:21|72998.29
07:46:22|73002.65
07:46:23|73000.85
07:46:24|73001.03
07:46:25|73015.
07:46:26|73008.58
07:46:27|73010.43
07:46:29|73019.94
07:46:31|73014.21
07:46:32|73015.15
07:46:32|73013.32
07:46:33|73010.17
07:46:35|73013.73
07:46:36|73013.05
07:46:36|73015.14
07:46:38|73027.22
07:46:38|73029.11
07:46:40|73022.19
07:46:41|73025.26
07:46:42|73027.01
07:46:43|73033.21
07:46:44|73035.66
07:46:45|73033.05
07:46:46|73032.4
07:46:47|73030.06
07:46:48|73030.
07:46:49|73025.33
07:46:51|73010.33
07:46:52|73002.72
07:46:52|72982.68
07:46:53|72977.17
07:46:54|72993.79
07:46:55|73003.85
07:46:56|72984.41
07:46:57|72986.27
07:46:58|73003.81
07:46:59|73004.38
07:47:00|73009.85
07:47:02|73009.66
07:47:02|73009.62
07:47:03|73008.
07:47:05|73016.01
07:47:05|73019.7
07:47:06|73009.21
07:47:08|73007.12
07:47:09|73003.86
07:47:09|73010.44
07:47:10|73002.54
07:47:12|73005.86
07:47:12|73002.92
07:47:13|73001.33
07:47:14|72997.41
07:47:15|72975.93
07:47:16|72971.46
07:47:17|72974.2
07:47:18|72973.77
07:47:20|72970.89
07:47:20|72974.42
07:47:21|72976.01
07:47:22|72979.02
07:47:24|72977.7
07:47:24|72975.89
07:47:25|72974.99
07:47:26|72976.55
07:47:27|72974.52
07:47:28|72974.52
07:47:30|72977.5
07:47:31|72976.46
07:47:32|72976.89
07:47:34|72980.37
07:47:35|72977.52
07:47:36|72979.12
07:47:36|72976.84
07:47:37|72979.6
07:47:38|72982.43
07:47:40|72970.93
07:47:41|72982.52
07:47:42|72980.51
07:47:43|72972.15
07:47:44|72970.
07:47:45|72966.3
07:47:46|72961.64
07:47:47|72962.22
07:47:48|72963.37
07:47:49|72957.46
07:47:50|72959.22
07:47:52|72964.24
07:47:52|72961.4
07:47:54|72964.08
07:47:54|72961.72
07:47:56|72964.78
07:47:56|72971.46
07:47:57|72971.46
07:47:58|72969.16
07:47:59|72969.94
07:48:01|72972.85
07:48:02|72974.19
07:48:02|72970.01
07:48:03|72977.54
07:48:04|72980.09
07:48:06|72977.93
07:48:06|72971.13
07:48:08|72979.86
07:48:09|72978.5
07:48:10|72982.23
07:48:11|72976.4
07:48:12|72970.61
07:48:13|72970.37
07:48:14|72983.85
07:48:15|72982.01
07:48:16|72976.56
07:48:17|72979.16
07:48:18|72977.65
07:48:19|72979.01
07:48:20|72980.97
07:48:21|72977.6
07:48:22|72970.11
07:48:23|72971.4
07:48:24|72971.77
07:48:25|72974.32
07:48:26|72977.67
07:48:27|72977.57
07:48:28|72972.05
07:48:29|72980.05
07:48:30|72979.09
07:48:32|73000.13
07:48:32|73004.92
07:48:33|73003.65
07:48:35|73007.56
07:48:35|73013.06
07:48:37|73007.62
07:48:38|73018.29
07:48:39|73018.79
07:48:40|73020.65
07:48:41|73007.16
07:48:41|73008.35
07:48:42|73023.71
07:48:44|73018.6
07:48:45|73015.19
07:48:46|72993.87
07:48:47|72993.72
07:48:47|72989.52
07:48:48|72989.48
07:48:50|72993.76
07:48:50|72997.88
07:48:52|72996.39
07:48:53|72998.86
07:48:54|72996.13
07:48:55|72994.9
07:48:56|72998.5
07:48:57|72982.2
07:48:58|72977.43
07:48:59|72984.44
07:49:00|72976.6
07:49:02|72984.47
07:49:02|72985.62
07:49:04|72986.95
07:49:04|72991.11
07:49:06|72994.13
07:49:07|72985.14
07:49:08|72985.83
07:49:08|72986.76
07:49:10|72987.99
07:49:11|72989.63
07:49:11|72976.93
07:49:12|72952.53
07:49:13|72954.24
07:49:14|72955.6
07:49:15|72947.62
07:49:17|72943.98
07:49:18|72948.7
07:49:19|72949.07
07:49:20|72950.33
07:49:21|72947.05
07:49:21|72940.88
07:49:23|72944.2
07:49:23|72950.78
07:49:24|72945.84
07:49:26|72924.8
07:49:27|72918.51
07:49:28|72922.45
07:49:29|72922.09
07:49:30|72925.97
07:49:31|72930.38
07:49:32|72933.18
07:49:33|72922.55
07:49:34|72927.47
07:49:35|72926.59
07:49:36|72920.55
07:49:37|72919.5
07:49:38|72910.22
07:49:39|72901.42
07:49:40|72906.5
07:49:41|72902.64
07:49:42|72898.79
07:49:43|72896.52
07:49:44|72897.84
07:49:45|72891.12
07:49:46|72889.3
07:49:47|72887.05
07:49:48|72886.05
07:49:49|72881.78
07:49:50|72877.84
07:49:52|72886.73
07:49:52|72901.23
07:49:54|72910.
07:49:55|72904.69
07:49:55|72903.23
07:49:57|72915.43
07:49:57|72915.03
07:49:59|72916.94
07:49:59|72915.95
07:50:01|72917.88
07:50:01|72911.9
07:50:02|72917.37
07:50:04|72932.06
07:50:05|72912.2
07:50:05|72925.26
07:50:06|72933.55
07:50:08|72937.05
07:50:09|72935.53
07:50:11|72940.56
07:50:11|72935.28
07:50:12|72934.15
07:50:13|72932.31
07:50:15|72930.14
07:50:15|72935.84
07:50:16|72946.
07:50:17|72943.28
07:50:18|72940.12
07:50:20|72941.2
07:50:20|72943.86
07:50:21|72940.65
07:50:22|72944.65
07:50:23|72944.49
07:50:24|72943.62
07:50:25|72936.26
07:50:26|72936.81
07:50:27|72934.95
07:50:28|72937.49
07:50:29|72944.46
07:50:30|72949.22
07:50:31|72946.94
07:50:33|72946.33
07:50:34|72936.41
07:50:35|72935.01
07:50:36|72939.04
07:50:37|72939.54
07:50:38|72937.97
07:50:39|72934.82
07:50:40|72933.51
07:50:41|72934.98
07:50:42|72930.69
07:50:43|72940.11
07:50:44|72936.37
07:50:45|72934.9
07:50:46|72932.57
07:50:47|72935.14
07:50:48|72935.33
07:50:50|72935.12
07:50:51|72939.99
07:50:52|72953.85
07:50:52|72933.31
07:50:53|72928.4
07:50:54|72930.37
07:50:55|72941.07
07:50:56|72950.78
07:50:57|72952.06
07:50:59|72959.77
07:51:00|72959.41
07:51:01|72951.03
07:51:02|72947.8
07:51:02|72947.48
07:51:04|72954.41
07:51:05|72979.22
07:51:05|72988.62
07:51:06|72997.11
07:51:07|72985.05
07:51:08|72997.2
07:51:10|72997.53
07:51:10|72997.49
07:51:11|72999.27
07:51:13|73002.02
07:51:14|72991.71
07:51:15|72988.81
07:51:16|72987.88
07:51:17|72981.33
07:51:18|72973.13
07:51:19|72973.04
07:51:20|72969.9
07:51:21|72967.42
07:51:22|72966.79
07:51:23|72958.21
07:51:24|72960.85
07:51:25|72966.2
07:51:26|72964.8
07:51:27|72963.41
07:51:28|72964.46
07:51:29|72966.24
07:51:30|72955.27
07:51:31|72955.18
07:51:32|72951.79
07:51:33|72945.72
07:51:34|72936.79
07:51:35|72936.3
07:51:36|72938.12
07:51:38|72948.48
07:51:39|72950.08
07:51:40|72943.88
07:51:41|72938.31
07:51:42|72936.63
07:51:43|72951.7
07:51:44|72937.69
07:51:45|72938.57
07:51:46|72940.34
07:51:47|72942.89
07:51:48|72944.02
07:51:49|72939.73
07:51:50|72936.17
07:51:51|72935.15
07:51:52|72939.37
07:51:53|72943.29
07:51:54|72951.69
07:51:55|72950.25
07:51:56|72950.36
07:51:57|72947.08
07:51:58|72959.75
07:51:59|72959.8
07:52:00|72955.5
07:52:01|72946.94
07:52:02|72951.72
07:52:03|72950.53
07:52:04|72947.3
07:52:05|72949.5
07:52:06|72949.5
07:52:07|72945.86
07:52:08|72956.07
07:52:09|72956.06
07:52:11|72956.07
07:52:11|72951.89
07:52:12|72955.34
07:52:13|72953.66
07:52:14|72952.99
07:52:16|72953.72
07:52:17|72954.39
07:52:18|72954.71
07:52:18|72956.41
07:52:19|72957.75
07:52:21|72957.16
07:52:21|72915.99
07:52:22|72921.51
07:52:24|72929.4
07:52:24|72923.4
07:52:26|72925.2
07:52:27|72903.02
07:52:28|72896.46
07:52:29|72903.5
07:52:29|72894.6
07:52:31|72891.44
07:52:31|72894.14
07:52:33|72894.19
07:52:34|72890.79
07:52:36|72917.3
07:52:36|72926.86
07:52:38|72934.22
07:52:39|72944.84
07:52:40|72933.94
07:52:41|72930.93
07:52:42|72933.58
07:52:43|72928.47
07:52:45|72926.48
07:52:46|72923.5
07:52:47|72916.3
07:52:48|72910.81
07:52:49|72912.17
07:52:50|72905.1
07:52:51|72906.46
07:52:52|72904.9
07:52:53|72904.52
07:52:54|72906.89
07:52:55|72914.65
07:52:56|72903.2
07:52:57|72893.51
07:52:59|72899.26
07:53:00|72896.94
07:53:01|72899.45
07:53:02|72889.69
07:53:03|72892.51
07:53:04|72888.7
07:53:05|72894.63
07:53:06|72894.76
07:53:07|72886.57
07:53:08|72895.8
07:53:09|72890.04
07:53:10|72899.97
07:53:11|72904.27
07:53:12|72918.17
07:53:13|72912.46
07:53:14|72912.22
07:53:15|72908.48
07:53:16|72913.15
07:53:17|72913.04
07:53:18|72913.38
07:53:19|72913.49
07:53:20|72909.88
07:53:21|72911.27
07:53:22|72912.58
07:53:23|72912.43
07:53:24|72910.88
07:53:25|72906.1
07:53:26|72909.71
07:53:27|72912.03
07:53:28|72911.36
07:53:29|72905.4
07:53:30|72905.1
07:53:31|72905.95
07:53:32|72906.81
07:53:33|72910.65
07:53:34|72906.52
07:53:35|72906.52
07:53:36|72909.95
07:53:37|72911.02
07:53:38|72911.07
07:53:39|72910.74
07:53:40|72911.24
07:53:41|72912.4
07:53:42|72908.6
07:53:43|72911.12
07:53:45|72908.49
07:53:46|72906.52
07:53:47|72905.6
07:53:47|72906.88
07:53:49|72904.88
07:53:49|72908.59
07:53:51|72912.53
07:53:52|72912.22
07:53:53|72911.87
07:53:53|72909.96
07:53:54|72920.31
07:53:56|72916.12
07:53:56|72884.81
07:53:58|72881.23
07:53:58|72883.24
07:54:00|72883.55
07:54:01|72888.27
07:54:02|72866.32
07:54:02|72866.6
07:54:04|72871.55
07:54:05|72862.7
07:54:06|72866.42
07:54:07|72864.26
07:54:08|72883.25
07:54:09|72878.19
07:54:10|72879.54
07:54:11|72879.39
07:54:12|72876.54
07:54:13|72880.09
07:54:14|72880.
07:54:15|72874.61
07:54:16|72883.43
07:54:17|72875.22
07:54:18|72875.57
07:54:19|72870.78
07:54:20|72868.85
07:54:21|72865.88
07:54:22|72864.07
07:54:23|72858.88
07:54:24|72863.8
07:54:25|72867.6
07:54:26|72862.8
07:54:27|72858.52
07:54:28|72867.33
07:54:30|72873.99
07:54:30|72865.76
07:54:31|72867.91
07:54:32|72879.61
07:54:33|72876.46
07:54:34|72878.68
07:54:36|72861.23
07:54:37|72861.01
07:54:38|72867.7
07:54:39|72842.89
07:54:40|72836.59
07:54:41|72838.34
07:54:42|72840.49
07:54:44|72844.66
07:54:44|72854.89
07:54:45|72849.26
07:54:47|72846.9
07:54:48|72837.98
07:54:49|72846.19
07:54:50|72844.74
07:54:51|72845.83
07:54:52|72836.13
07:54:53|72842.77
07:54:54|72863.3
07:54:55|72852.5
07:54:56|72850.01
07:54:57|72857.99
07:54:58|72859.91
07:54:59|72854.92
07:55:00|72863.56
07:55:02|72862.8
07:55:02|72856.03
07:55:03|72864.93
07:55:04|72862.69
07:55:06|72864.99
07:55:07|72852.15
07:55:08|72867.6
07:55:09|72836.02
07:55:10|72823.32
07:55:11|72822.93
07:55:11|72823.88
07:55:13|72824.64
07:55:13|72819.14
07:55:14|72820.55
07:55:15|72813.5
07:55:16|72817.06
07:55:18|72796.96
07:55:19|72798.73
07:55:20|72794.86
07:55:21|72798.09
07:55:22|72805.97
07:55:24|72794.37
07:55:24|72776.5
07:55:25|72769.4
07:55:26|72744.16
07:55:27|72769.21
07:55:28|72777.55
07:55:29|72788.
07:55:30|72779.77
07:55:31|72788.6
07:55:32|72786.51
07:55:33|72786.04
07:55:34|72787.33
07:55:35|72784.34
07:55:36|72782.24
07:55:37|72785.16
07:55:38|72800.04
07:55:40|72803.54
07:55:41|72800.35
07:55:42|72813.31
07:55:43|72821.
07:55:44|72813.48
07:55:45|72815.31
07:55:46|72814.46
07:55:47|72814.48
07:55:48|72797.69
07:55:49|72798.07
07:55:50|72793.17
07:55:51|72797.8
07:55:52|72799.14
07:55:53|72817.
07:55:54|72780.16
07:55:55|72775.84
07:55:56|72775.45
07:55:57|72773.98
07:55:58|72775.5
07:55:59|72778.47
07:56:00|72782.85
07:56:01|72811.44
07:56:02|72828.3
07:56:03|72827.21
07:56:04|72822.47
07:56:05|72821.77
07:56:06|72820.66
07:56:07|72830.97
07:56:08|72831.11
07:56:09|72827.98
07:56:10|72823.86
07:56:12|72792.
07:56:12|72813.
07:56:13|72793.1
07:56:15|72788.46
07:56:16|72783.05
07:56:16|72780.16
07:56:17|72780.12
07:56:18|72777.17
07:56:20|72780.42
07:56:20|72787.8
07:56:22|72775.95
07:56:22|72785.73
07:56:23|72795.
07:56:24|72807.93
07:56:25|72804.81
07:56:26|72807.53
07:56:27|72816.01
07:56:29|72808.84
07:56:29|72806.17
07:56:30|72809.69
07:56:32|72809.36
07:56:33|72811.61
07:56:34|72813.
07:56:35|72820.32
07:56:35|72816.41
07:56:36|72816.71
07:56:37|72815.69
07:56:39|72817.58
07:56:40|72814.67
07:56:41|72818.28
07:56:43|72823.26
07:56:44|72819.77
07:56:45|72830.03
07:56:46|72827.6
07:56:47|72824.72
07:56:48|72822.1
07:56:49|72822.58
07:56:50|72820.68
07:56:51|72824.45
07:56:52|72820.29
07:56:53|72820.62
07:56:54|72816.88
07:56:55|72818.69
07:56:56|72820.67
07:56:57|72818.88
07:56:58|72818.5
07:56:59|72816.9
07:57:00|72791.67
07:57:01|72798.95
07:57:02|72813.62
07:57:04|72820.47
07:57:05|72825.92
07:57:06|72834.99
07:57:07|72834.57
07:57:08|72833.09
07:57:08|72837.44
07:57:10|72831.95
07:57:11|72840.
07:57:12|72836.68
07:57:13|72837.62
07:57:14|72832.56
07:57:15|72837.24
07:57:16|72840.53
07:57:17|72845.99
07:57:18|72852.69
07:57:19|72851.11
07:57:20|72850.53
07:57:21|72849.8
07:57:22|72847.71
07:57:24|72847.45
07:57:25|72849.15
07:57:25|72837.42
07:57:26|72844.9
07:57:27|72842.1
07:57:28|72843.41
07:57:29|72841.27
07:57:30|72842.85
07:57:31|72840.04
07:57:33|72839.04
07:57:33|72845.9
07:57:34|72845.61
07:57:36|72848.14
07:57:36|72846.89
07:57:37|72839.28
07:57:38|72845.85
07:57:39|72841.81
07:57:41|72844.12
07:57:42|72840.18
07:57:43|72847.8
07:57:44|72845.56
07:57:45|72847.32
07:57:46|72845.23
07:57:47|72838.18
07:57:48|72838.21
07:57:49|72827.14
07:57:50|72843.76
07:57:52|72846.94
07:57:52|72834.99
07:57:54|72837.96
07:57:55|72821.02
07:57:56|72825.73
07:57:57|72823.62
07:57:58|72821.76
07:57:59|72816.4
07:58:00|72829.49
07:58:01|72817.7
07:58:02|72817.
07:58:03|72812.42
07:58:04|72819.
07:58:05|72814.85
07:58:06|72818.13
07:58:07|72812.04
07:58:08|72822.5
07:58:09|72824.27
07:58:10|72836.01
07:58:11|72849.1
07:58:12|72842.38
07:58:13|72845.61
07:58:14|72844.32
07:58:15|72845.15
07:58:16|72851.85
07:58:17|72849.5
07:58:19|72849.91
07:58:20|72856.59
07:58:20|72861.
07:58:22|72858.32
07:58:23|72859.63
07:58:24|72856.6
07:58:25|72853.77
07:58:26|72857.81
07:58:27|72855.31
07:58:28|72856.99
07:58:29|72857.11
07:58:30|72852.6
07:58:31|72856.75
07:58:32|72852.12
07:58:33|72851.33
07:58:34|72851.01
07:58:35|72854.82
07:58:36|72850.18
07:58:37|72860.01
07:58:38|72857.48
07:58:39|72852.79
07:58:40|72852.53
07:58:42|72854.58
07:58:42|72852.69
07:58:43|72855.2
07:58:44|72856.2
07:58:46|72853.28
07:58:46|72853.06
07:58:47|72854.32
07:58:48|72853.32
07:58:50|72856.4
07:58:50|72863.18
07:58:51|72859.01
07:58:53|72858.54
07:58:53|72860.83
07:58:55|72860.
07:58:56|72860.01
07:58:57|72858.72
07:58:58|72856.57
07:58:59|72859.41
07:58:59|72858.41
07:59:01|72856.89
07:59:02|72855.16
07:59:03|72860.04
07:59:04|72860.18
07:59:05|72860.52
07:59:06|72860.
07:59:07|72858.46
07:59:08|72855.5
07:59:09|72855.26
07:59:10|72855.2
07:59:11|72856.78
07:59:12|72865.41
07:59:13|72873.81
07:59:14|72876.85
07:59:15|72881.67
07:59:16|72881.83
07:59:17|72883.01
07:59:18|72886.59
07:59:19|72886.6
07:59:20|72885.35
07:59:21|72880.76
07:59:22|72889.97
07:59:23|72885.23
07:59:24|72882.03
07:59:25|72885.97
07:59:26|72883.43
07:59:27|72884.25
07:59:28|72882.
07:59:29|72875.01
07:59:30|72879.89
07:59:31|72876.68
07:59:32|72887.19
07:59:33|72886.6
07:59:34|72885.74
07:59:35|72887.74
07:59:37|72889.62
07:59:37|72887.63
07:59:38|72886.47
07:59:39|72886.43
07:59:40|72885.06
07:59:41|72888.04
07:59:42|72890.28
07:59:44|72892.98
07:59:44|72890.
07:59:45|72889.07
07:59:46|72889.01
07:59:48|72886.81
07:59:48|72890.05
07:59:49|72887.14
07:59:51|72892.06
07:59:52|72896.83
07:59:53|72894.92
07:59:53|72895.28
07:59:54|72888.04
07:59:56|72871.06
07:59:57|72877.54
07:59:59|72889.38
07:59:59|72881.04
08:00:00|72886.34
08:00:01|72881.68
08:00:02|72872.17
08:00:04|72860.11
08:00:05|72859.77
08:00:06|72856.07
08:00:07|72849.85
08:00:08|72848.
08:00:09|72858.13
08:00:10|72872.24
08:00:11|72882.95
08:00:12|72872.12
08:00:13|72865.92
08:00:14|72873.97
08:00:15|72871.62
08:00:16|72868.09
08:00:17|72894.76
08:00:18|72883.29
08:00:19|72891.22
08:00:20|72898.73
08:00:21|72906.68
08:00:22|72896.41
08:00:23|72902.22
08:00:24|72911.96
08:00:25|72921.07
08:00:26|72915.86
08:00:27|72931.96
08:00:28|72923.92
08:00:29|72920.36
08:00:30|72924.66
08:00:31|72924.63
08:00:32|72922.07
08:00:33|72921.2
08:00:34|72924.67
08:00:35|72920.55
08:00:36|72906.21
08:00:37|72904.17
08:00:38|72906.96
08:00:40|72907.71
08:00:40|72909.73
08:00:41|72914.02
08:00:42|72915.05
08:00:43|72914.44
08:00:44|72916.79
08:00:46|72918.16
08:00:47|72914.44
08:00:48|72914.12
08:00:48|72914.86
08:00:50|72916.07
08:00:51|72919.55
08:00:52|72919.4
08:00:53|72921.66
08:00:54|72919.69
08:00:56|72927.62
08:00:57|72925.87
08:00:57|72929.83
08:00:58|72928.95
08:00:59|72932.26
08:01:01|72931.82
08:01:01|72935.8
08:01:03|72935.93
08:01:04|72937.1
08:01:04|72936.09
08:01:05|72928.54
08:01:06|72935.22
08:01:07|72947.16
08:01:09|72934.2
08:01:09|72912.39
08:01:11|72923.53
08:01:11|72931.84
08:01:12|72927.47
08:01:13|72917.19
08:01:16|72918.8
08:01:17|72917.2
08:01:17|72915.34
08:01:18|72913.05
08:01:20|72920.04
08:01:21|72933.08
08:01:22|72936.15
08:01:22|72930.32
08:01:23|72930.25
08:01:25|72907.99
08:01:25|72897.39
08:01:27|72895.93
08:01:28|72891.
08:01:29|72886.8
08:01:30|72889.33
08:01:31|72883.08
08:01:32|72887.7
08:01:33|72887.18
08:01:34|72889.33
08:01:35|72888.78
08:01:36|72890.88
08:01:37|72902.08
08:01:38|72896.33
08:01:39|72901.32
08:01:40|72897.69
08:01:41|72901.03
08:01:42|72901.81
08:01:43|72899.94
08:01:44|72911.68
08:01:46|72898.13
08:01:46|72906.95
08:01:48|72908.39
08:01:48|72912.77
08:01:50|72905.71
08:01:51|72909.39
08:01:52|72907.5
08:01:53|72911.05
08:01:54|72908.81
08:01:55|72909.5
08:01:56|72905.76
08:01:57|72904.42
08:01:58|72904.08
08:01:59|72909.43
08:02:00|72910.68
08:02:01|72910.08
08:02:03|72905.41
08:02:04|72904.23
08:02:05|72905.55
08:02:05|72905.96
08:02:07|72910.75
08:02:08|72907.85
08:02:08|72913.24
08:02:10|72913.2
08:02:10|72909.32
08:02:11|72921.96
08:02:12|72919.08
08:02:14|72908.26
08:02:15|72921.39
08:02:16|72926.
08:02:16|72923.04
08:02:18|72929.47
08:02:18|72930.13
08:02:20|72921.72
08:02:21|72925.84
08:02:22|72927.2
08:02:23|72927.36
08:02:24|72937.65
08:02:25|72938.4
08:02:26|72937.03
08:02:26|72940.53
08:02:28|72940.45
08:02:29|72944.59
08:02:30|72943.84
08:02:30|72947.88
08:02:32|72945.91
08:02:32|72950.89
08:02:33|72955.7
08:02:35|72953.82
08:02:35|72951.44
08:02:37|72943.43
08:02:37|72946.9
08:02:39|72944.94
08:02:40|72948.98
08:02:41|72944.27
08:02:41|72946.69
08:02:43|72941.07
08:02:44|72946.
08:02:46|72939.35
08:02:47|72943.45
08:02:48|72939.75
08:02:48|72940.2
08:02:50|72939.9
08:02:51|72930.63
08:02:52|72937.55
08:02:53|72933.68
08:02:53|72936.33
08:02:55|72935.86
08:02:56|72940.41
08:02:57|72936.7
08:02:58|72934.61
08:02:59|72931.35
08:03:00|72934.58
08:03:01|72933.08
08:03:02|72932.02
08:03:03|72932.7
08:03:04|72932.72
08:03:05|72931.51
08:03:07|72930.54
08:03:07|72936.23
08:03:08|72931.45
08:03:10|72931.71
08:03:10|72927.74
08:03:11|72931.6
08:03:13|72926.39
08:03:13|72926.79
08:03:14|72929.18
08:03:15|72926.37
08:03:16|72927.75
08:03:18|72926.27
08:03:19|72929.52
08:03:20|72925.38
08:03:21|72928.26
08:03:22|72927.24
08:03:23|72924.5
08:03:24|72925.07
08:03:25|72924.53
08:03:26|72917.52
08:03:27|72915.51
08:03:28|72911.88
08:03:29|72914.08
08:03:30|72913.89
08:03:31|72914.37
08:03:32|72915.09
08:03:34|72913.43
08:03:34|72911.44
08:03:35|72921.38
08:03:36|72916.43
08:03:37|72923.74
08:03:38|72924.91
08:03:39|72919.5
08:03:40|72921.95
08:03:41|72922.88
08:03:42|72923.74
08:03:43|72923.07
08:03:44|72921.03
08:03:46|72912.8
08:03:46|72910.7
08:03:48|72908.81
08:03:48|72909.08
08:03:50|72906.57
08:03:51|72914.
08:03:52|72915.1
08:03:53|72917.39
08:03:54|72920.95
08:03:55|72917.74
08:03:56|72922.42
08:03:57|72921.16
08:03:58|72924.29
08:03:59|72921.21
08:04:00|72925.25
08:04:01|72926.66
08:04:02|72922.99
08:04:03|72929.09
08:04:04|72943.11
08:04:05|72940.84
08:04:07|72944.
08:04:08|72937.76
08:04:08|72937.84
08:04:09|72934.67
08:04:10|72925.98
08:04:11|72925.98
08:04:12|72927.02
08:04:13|72929.01
08:04:14|72925.54
08:04:15|72927.1
08:04:16|72916.14
08:04:17|72928.22
08:04:18|72924.72
08:04:19|72935.57
08:04:20|72927.66
08:04:21|72922.95
08:04:23|72920.98
08:04:24|72922.16
08:04:24|72922.62
08:04:25|72916.27
08:04:27|72915.87
08:04:27|72918.15
08:04:28|72917.91
08:04:30|72915.79
08:04:30|72917.03
08:04:31|72914.49
08:04:32|72917.04
08:04:34|72915.32
08:04:34|72915.98
08:04:36|72905.93
08:04:36|72909.92
08:04:38|72910.8
08:04:39|72892.53
08:04:39|72893.98
08:04:40|72890.22
08:04:41|72893.64
08:04:43|72896.32
08:04:44|72905.02
08:04:45|72890.4
08:04:46|72886.33
08:04:47|72886.16
08:04:48|72881.32
08:04:50|72880.87
08:04:50|72883.98
08:04:51|72884.59
08:04:53|72889.94
08:04:53|72887.53
08:04:54|72889.93
08:04:55|72886.41
08:04:56|72889.55
08:04:58|72891.88
08:04:59|72890.94
08:05:00|72888.72
08:05:01|72890.33
08:05:02|72886.33
08:05:03|72888.4
08:05:05|72890.64
08:05:05|72888.
08:05:06|72889.19
08:05:07|72885.66
08:05:08|72884.56
08:05:09|72885.62
08:05:11|72880.07
08:05:12|72874.48
08:05:12|72871.14
08:05:13|72882.64
08:05:14|72871.67
08:05:15|72872.66
08:05:16|72878.18
08:05:17|72884.19
08:05:18|72895.11
08:05:20|72895.7
08:05:20|72899.42
08:05:22|72894.12
08:05:22|72895.48
08:05:24|72897.39
08:05:24|72911.61
08:05:25|72910.49
08:05:27|72927.45
08:05:27|72924.28
08:05:28|72923.56
08:05:30|72923.26
08:05:31|72923.03
08:05:32|72924.
08:05:33|72933.52
08:05:33|72932.69
08:05:35|72936.4
08:05:35|72942.
08:05:37|72936.52
08:05:37|72943.36
08:05:39|72943.94
08:05:39|72936.04
08:05:40|72936.35
08:05:42|72936.01
08:05:42|72932.61
08:05:44|72930.19
08:05:44|72930.73
08:05:45|72930.6
08:05:47|72931.57
08:05:48|72926.04
08:05:49|72929.42
08:05:50|72925.36
08:05:52|72924.53
08:05:53|72932.54
08:05:54|72947.43
08:05:56|72953.92
08:05:57|72961.46
08:05:57|72964.59
08:05:59|72966.99
08:05:59|72964.95
08:06:00|72971.46
08:06:01|72971.98
08:06:02|72972.34
08:06:04|72972.33
08:06:05|72969.91
08:06:06|72969.63
08:06:06|72968.06
08:06:08|72968.33
08:06:09|72972.4
08:06:10|72975.67
08:06:11|72975.5
08:06:12|72980.73
08:06:13|72978.78
08:06:14|72966.25
08:06:15|72975.78
08:06:16|72975.8
08:06:17|72963.56
08:06:18|72969.14
08:06:19|72972.34
08:06:20|72986.42
08:06:21|72985.42
08:06:22|72982.
08:06:23|72975.22
08:06:24|72983.76
08:06:25|72990.93
08:06:26|72989.73
08:06:27|72997.36
08:06:28|73001.83
08:06:29|72997.8
08:06:30|73007.12
08:06:31|73000.67
08:06:32|72998.26
08:06:33|72999.69
08:06:34|73001.16
08:06:35|72996.98
08:06:36|72991.39
08:06:37|72980.97
08:06:38|72980.08
08:06:39|72977.5
08:06:40|72970.68
08:06:41|72966.9
08:06:42|72975.69
08:06:43|72976.44
08:06:44|72978.38
08:06:45|72988.87
08:06:46|73000.42
08:06:47|73001.25
08:06:48|72994.59
08:06:49|73004.49
08:06:50|73004.61
08:06:52|73006.72
08:06:53|72999.07
08:06:54|72999.18
08:06:55|73003.03
08:06:56|73003.68
08:06:57|73009.65
08:06:59|73014.73
08:07:00|73013.84
08:07:01|73013.88
08:07:02|73003.86
08:07:04|73005.03
08:07:04|73010.45
08:07:05|73011.
08:07:07|73014.85
08:07:07|73020.61
08:07:09|73009.75
08:07:10|73006.37
08:07:10|73005.99
08:07:11|73010.58
08:07:13|73010.
08:07:14|73011.62
08:07:15|73013.04
08:07:15|73011.22
08:07:17|73007.04
08:07:18|73003.13
08:07:18|72999.81
08:07:20|73002.46
08:07:21|73008.94
08:07:22|73014.94
08:07:23|73013.13
08:07:24|73004.39
08:07:25|73004.61
08:07:26|73002.97
08:07:27|72999.92
08:07:28|72998.81
08:07:29|72997.95
08:07:30|72992.06
08:07:31|72995.56
08:07:32|72992.43
08:07:33|72993.8
08:07:34|72999.7
08:07:35|72998.1
08:07:36|72995.31
08:07:37|72993.19
08:07:38|72998.68
08:07:40|73004.09
08:07:41|73006.19
08:07:41|73002.52
08:07:43|73004.37
08:07:43|73004.41
08:07:45|73001.74
08:07:45|73002.45
08:07:46|73004.
08:07:47|73006.15
08:07:48|73003.6
08:07:49|73000.78
08:07:50|72997.68
08:07:52|72997.35
08:07:52|72997.09
08:07:54|72994.45
08:07:54|72994.28
08:07:55|72982.18
08:07:56|72977.26
08:07:58|72974.12
08:07:59|72964.44
08:08:00|72977.56
08:08:01|72986.99
08:08:02|72991.71
08:08:03|72995.24
08:08:04|73004.66
08:08:05|73002.44
08:08:06|73015.85
08:08:07|73011.47
08:08:08|73019.88
08:08:09|73024.57
08:08:10|73029.15
08:08:11|73021.76
08:08:12|73013.2
08:08:13|73014.72
08:08:14|73018.84
08:08:15|73016.02
08:08:16|73018.35
08:08:17|73020.01
08:08:18|73027.
08:08:19|73024.91
08:08:20|73026.98
08:08:21|73024.
08:08:23|73027.65
08:08:23|73038.51
08:08:24|73034.36
08:08:26|73037.2
08:08:26|73040.83
08:08:27|73042.8
08:08:28|73040.83
08:08:29|73039.35
08:08:31|73036.89
08:08:31|73038.87
08:08:32|73040.33
08:08:33|73040.
08:08:34|73044.92
08:08:35|73040.14
08:08:37|73040.59
08:08:38|73040.59
08:08:38|73033.94
08:08:39|73040.97
08:08:40|73037.92
08:08:42|73035.59
08:08:42|73026.94
08:08:43|73024.01
08:08:44|73011.28
08:08:46|73021.16
08:08:46|73016.56
08:08:47|73020.73
08:08:48|73022.53
08:08:49|73020.83
08:08:51|73019.13
08:08:53|73020.57
08:08:53|73019.11
08:08:55|73018.05
08:08:55|73023.14
08:08:56|73027.15
08:08:57|73030.07
08:08:59|73024.4
08:09:00|73019.46
08:09:01|73013.67
08:09:02|73021.71
08:09:03|73015.74
08:09:04|73059.83
08:09:05|73056.
08:09:06|73050.56
08:09:07|73051.64
08:09:08|73052.
08:09:09|73071.33
08:09:11|73075.38
08:09:12|73076.4
08:09:12|73081.27
08:09:13|73085.98
08:09:15|73092.06
08:09:16|73089.89
08:09:17|73099.7
08:09:17|73100.
08:09:18|73111.69
08:09:20|73115.12
08:09:20|73138.6
08:09:21|73136.
08:09:23|73132.9
08:09:23|73150.
08:09:24|73155.56
08:09:26|73160.91
08:09:26|73166.8
08:09:28|73160.03
08:09:29|73163.96
08:09:30|73163.65
08:09:31|73160.01
08:09:31|73161.51
08:09:32|73157.63
08:09:33|73152.27
08:09:34|73123.11
08:09:36|73121.81
08:09:36|73123.05
08:09:37|73123.12
08:09:39|73130.02
08:09:39|73133.96
08:09:41|73139.8
08:09:41|73148.92
08:09:43|73154.58
08:09:43|73162.87
08:09:45|73157.76
08:09:46|73157.49
08:09:47|73162.
08:09:47|73168.38
08:09:49|73172.98
08:09:50|73181.27
08:09:51|73191.59
08:09:52|73191.87
08:09:53|73183.8
08:09:54|73179.84
08:09:55|73187.36
08:09:56|73188.
08:09:58|73182.55
08:09:59|73183.02
08:09:59|73183.39
08:10:01|73175.41
08:10:02|73172.13
08:10:02|73163.1
08:10:04|73185.92
08:10:05|73184.82
08:10:05|73171.6
08:10:07|73179.79
08:10:07|73181.59
08:10:09|73178.
08:10:10|73187.37
08:10:11|73195.08
08:10:12|73201.2
08:10:13|73202.36
08:10:14|73233.01
08:10:16|73225.35
08:10:16|73232.14
08:10:18|73219.01
08:10:18|73186.84
08:10:20|73177.62
08:10:20|73184.46
08:10:21|73197.47
08:10:22|73191.76
08:10:24|73195.94
08:10:24|73192.45
08:10:25|73204.44
08:10:26|73204.07
08:10:27|73210.32
08:10:28|73196.06
08:10:30|73205.31
08:10:31|73209.44
08:10:31|73209.05
08:10:32|73216.89
08:10:34|73220.99
08:10:35|73213.2
08:10:35|73219.9
08:10:36|73210.65
08:10:37|73211.43
08:10:38|73208.93
08:10:40|73216.61
08:10:40|73214.19
08:10:41|73226.25
08:10:42|73218.41
08:10:43|73215.35
08:10:45|73219.21
08:10:45|73215.88
08:10:46|73215.02
08:10:48|73219.59
08:10:48|73226.73
08:10:50|73231.21
08:10:51|73241.38
08:10:52|73249.49
08:10:53|73256.4
08:10:55|73264.46
08:10:56|73264.8
08:10:57|73269.2
08:10:58|73261.77
08:10:59|73259.01
08:11:00|73252.75
08:11:02|73261.86
08:11:02|73259.05
08:11:04|73260.6
08:11:04|73269.16
08:11:06|73269.61
08:11:07|73264.48
08:11:07|73272.03
08:11:09|73269.74
08:11:09|73270.36
08:11:11|73264.86
08:11:11|73273.4
08:11:13|73267.28
08:11:14|73263.9
08:11:15|73265.2
08:11:15|73262.21
08:11:17|73272.
08:11:17|73275.75
08:11:19|73282.65
08:11:19|73298.02
08:11:21|73296.6
08:11:22|73294.9
08:11:23|73296.82
08:11:23|73292.06
08:11:24|73293.9
08:11:26|73287.74
08:11:27|73272.66
08:11:28|73250.13
08:11:29|73264.04
08:11:30|73265.03
08:11:31|73276.32
08:11:32|73267.98
08:11:33|73270.93
08:11:34|73267.92
08:11:35|73266.22
08:11:36|73277.03
08:11:37|73260.91
08:11:38|73268.
08:11:39|73286.37
08:11:40|73282.52
08:11:41|73291.02
08:11:42|73298.65
08:11:43|73301.99
08:11:44|73291.14
08:11:45|73288.
08:11:46|73286.39
08:11:47|73287.15
08:11:48|73291.49
08:11:49|73279.98
08:11:50|73287.77
08:11:51|73291.72
08:11:52|73291.48
08:11:53|73296.01
08:11:54|73310.7
08:11:56|73317.28
08:11:56|73320.37
08:11:58|73316.
08:11:59|73311.05
08:12:00|73312.
08:12:01|73320.62
08:12:02|73316.42
08:12:03|73320.5
08:12:04|73324.64
08:12:05|73323.01
08:12:06|73323.76
08:12:07|73321.17
08:12:08|73305.07
08:12:09|73309.88
08:12:10|73290.38
08:12:11|73261.66
08:12:12|73266.73
08:12:13|73265.4
08:12:14|73243.06
08:12:15|73195.96
08:12:16|73203.98
08:12:17|73238.48
08:12:18|73250.05
08:12:19|73254.51
08:12:20|73270.72
08:12:21|73271.5
08:12:22|73287.9
08:12:23|73296.
08:12:24|73297.08
08:12:25|73299.43
08:12:26|73293.05
08:12:27|73287.24
08:12:28|73289.23
08:12:29|73289.33
08:12:30|73265.4
08:12:31|73265.9
08:12:32|73259.99
08:12:33|73269.23
08:12:34|73256.1
08:12:35|73266.75
08:12:36|73252.73
08:12:37|73244.
08:12:38|73228.
08:12:39|73230.14
08:12:40|73214.7
08:12:41|73239.97
08:12:42|73271.3
08:12:43|73275.06
08:12:44|73271.28
08:12:45|73266.68
08:12:46|73264.85
08:12:47|73240.98
08:12:48|73253.23
08:12:49|73250.11
08:12:50|73240.01
08:12:51|73231.56
08:12:52|73239.65
08:12:53|73259.04
08:12:54|73247.79
08:12:55|73250.71
08:12:56|73254.11
08:12:57|73265.42
08:12:59|73258.4
08:13:00|73257.4
08:13:00|73245.5
08:13:02|73248.75
08:13:03|73239.2
08:13:04|73224.45
08:13:05|73227.55
08:13:06|73216.79
08:13:07|73210.35
08:13:08|73211.89
08:13:09|73223.88
08:13:10|73235.35
08:13:11|73242.06
08:13:12|73259.88
08:13:13|73255.1
08:13:14|73254.63
08:13:15|73256.41
08:13:16|73258.85
08:13:17|73258.29
08:13:18|73263.44
08:13:19|73264.08
08:13:20|73256.95
08:13:21|73283.78
08:13:22|73275.54
08:13:23|73279.95
08:13:24|73272.86
08:13:25|73269.99
08:13:26|73263.8
08:13:27|73277.24
08:13:28|73283.95
08:13:29|73287.83
08:13:30|73282.76
08:13:32|73279.45
08:13:32|73299.59
08:13:33|73284.08
08:13:34|73267.7
08:13:35|73268.01
08:13:36|73254.92
08:13:37|73262.03
08:13:38|73248.99
08:13:39|73267.23
08:13:40|73264.55
08:13:41|73255.83
08:13:42|73260.01
08:13:43|73252.75
08:13:45|73246.78
08:13:45|73241.41
08:13:47|73234.61
08:13:47|73231.91
08:13:48|73231.89
08:13:49|73233.12
08:13:50|73224.71
08:13:51|73227.7
08:13:52|73214.61
08:13:53|73204.45
08:13:54|73239.19
08:13:55|73235.52
08:13:57|73239.27
08:13:58|73236.05
08:13:59|73238.8
08:14:01|73220.42
08:14:02|73220.91
08:14:03|73219.9
08:14:03|73216.57
08:14:05|73215.76
08:14:06|73210.32
08:14:07|73196.52
08:14:08|73187.61
08:14:09|73196.17
08:14:11|73216.88
08:14:12|73213.3
08:14:12|73220.46
08:14:14|73231.57
08:14:14|73230.91
08:14:15|73232.67
08:14:17|73229.86
08:14:18|73231.96
08:14:19|73233.97
08:14:20|73227.4
08:14:21|73231.84
08:14:22|73226.2
08:14:23|73221.64
08:14:24|73229.4
08:14:25|73229.23
08:14:26|73216.41
08:14:27|73215.71
08:14:28|73232.68
08:14:29|73234.63
08:14:30|73233.67
08:14:31|73227.6
08:14:32|73232.13
08:14:33|73230.14
08:14:34|73227.65
08:14:35|73226.39
08:14:36|73232.22
08:14:37|73231.78
08:14:38|73227.97
08:14:40|73223.94
08:14:41|73217.77
08:14:41|73214.28
08:14:42|73206.57
08:14:43|73203.55
08:14:44|73213.86
08:14:45|73208.78
08:14:46|73207.61
08:14:48|73212.41
08:14:48|73212.32
08:14:49|73208.04
08:14:50|73205.56
08:14:51|73201.81
08:14:52|73192.17
08:14:53|73195.79
08:14:54|73195.56
08:14:55|73195.88
08:14:56|73196.81
08:14:58|73189.2
08:15:00|73191.3
08:15:00|73208.77
08:15:02|73207.26
08:15:03|73199.57
08:15:04|73192.46
08:15:05|73187.85
08:15:06|73192.22
08:15:07|73186.88
08:15:08|73186.68
08:15:09|73183.09
08:15:10|73184.33
08:15:11|73184.37
08:15:12|73180.33
08:15:13|73177.24
08:15:14|73172.9
08:15:15|73166.92
08:15:16|73167.96
08:15:17|73160.
08:15:18|73152.32
08:15:19|73153.41
08:15:20|73136.04
08:15:21|73145.65
08:15:22|73144.03
08:15:23|73137.43
08:15:24|73125.87
08:15:25|73133.07
08:15:26|73126.11
08:15:27|73124.32
08:15:28|73144.3
08:15:29|73136.61
08:15:30|73126.35
08:15:31|73142.82
08:15:32|73133.95
08:15:33|73140.23
08:15:34|73145.93
08:15:35|73149.12
08:15:36|73148.79
08:15:38|73147.64
08:15:38|73146.19
08:15:39|73152.5
08:15:40|73155.42
08:15:41|73154.03
08:15:42|73167.62
08:15:44|73180.13
08:15:44|73172.61
08:15:46|73173.7
08:15:47|73171.51
08:15:48|73147.99
08:15:48|73132.3
08:15:49|73134.34
08:15:51|73134.35
08:15:51|73120.
08:15:52|73139.
08:15:54|73132.6
08:15:54|73120.52
08:15:55|73117.29
08:15:56|73093.75
08:15:57|73118.21
08:15:58|73126.68
08:16:00|73137.
08:16:01|73130.
08:16:02|73134.68
08:16:03|73161.96
08:16:04|73175.99
08:16:05|73158.7
08:16:06|73158.23
08:16:07|73163.16
08:16:08|73144.33
08:16:10|73139.99
08:16:10|73153.33
08:16:12|73164.44
08:16:12|73174.17
08:16:13|73176.33
08:16:14|73185.43
08:16:15|73195.99
08:16:17|73196.4
08:16:18|73204.01
08:16:19|73204.13
08:16:20|73205.51
08:16:21|73225.97
08:16:22|73212.27
08:16:23|73215.8
08:16:24|73224.4
08:16:25|73229.62
08:16:26|73223.64
08:16:27|73230.92
08:16:28|73233.61
08:16:29|73223.14
08:16:30|73230.45
08:16:31|73227.47
08:16:33|73241.
08:16:33|73247.57
08:16:34|73259.6
08:16:35|73261.64
08:16:37|73256.62
08:16:38|73259.46
08:16:38|73261.19
08:16:39|73234.21
08:16:41|73229.76
08:16:41|73234.83
08:16:42|73217.28
08:16:43|73231.8
08:16:44|73239.82
08:16:45|73238.15
08:16:47|73240.05
08:16:47|73236.73
08:16:49|73232.93
08:16:49|73232.45
08:16:50|73227.99
08:16:51|73223.3
08:16:52|73222.66
08:16:53|73229.18
08:16:54|73233.29
08:16:55|73232.18
08:16:56|73236.73
08:16:58|73225.21
08:16:58|73222.78
08:17:00|73213.03
08:17:00|73218.1
08:17:02|73214.37
08:17:04|73209.4
08:17:04|73196.2
08:17:06|73196.03
08:17:06|73206.46
08:17:08|73217.62
08:17:08|73199.23
08:17:10|73202.01
08:17:11|73202.32
08:17:12|73197.26
08:17:13|73195.99
08:17:14|73176.31
08:17:15|73170.52
08:17:15|73169.92
08:17:17|73171.92
08:17:18|73178.6
08:17:19|73194.99
08:17:20|73201.6
08:17:20|73214.07
08:17:21|73219.93
08:17:23|73213.47
08:17:23|73213.75
08:17:25|73206.6
08:17:26|73217.38
08:17:27|73229.73
08:17:27|73229.7
08:17:28|73215.96
08:17:30|73208.73
08:17:31|73220.27
08:17:32|73223.5
08:17:32|73219.6
08:17:33|73217.61
08:17:34|73236.
08:17:36|73231.39
08:17:36|73232.11
08:17:38|73230.65
08:17:39|73227.01
08:17:39|73225.61
08:17:40|73228.08
08:17:42|73232.65
08:17:42|73237.93
08:17:44|73242.93
08:17:44|73242.93
08:17:45|73250.36
08:17:47|73242.58
08:17:47|73242.54
08:17:48|73238.9
08:17:50|73231.3
08:17:50|73228.48
08:17:52|73229.58
08:17:53|73242.32
08:17:54|73235.49
08:17:54|73235.84
08:17:56|73248.84
08:17:57|73246.78
08:17:58|73247.97
08:17:58|73247.96
08:18:01|73242.61
08:18:01|73237.57
08:18:02|73240.61
08:18:04|73229.58
08:18:04|73236.03
08:18:06|73231.76
08:18:06|73229.9
08:18:08|73238.51
08:18:09|73220.71
08:18:10|73221.67
08:18:11|73217.13
08:18:12|73221.42
08:18:13|73224.33
08:18:15|73221.02
08:18:15|73218.99
08:18:17|73227.05
08:18:17|73231.78
08:18:18|73227.84
08:18:20|73229.37
08:18:21|73224.76
08:18:22|73224.95
08:18:23|73230.45
08:18:24|73230.42
08:18:25|73229.58
08:18:26|73232.4
08:18:27|73237.32
08:18:28|73235.23
08:18:29|73240.64
08:18:30|73243.97
08:18:31|73220.
08:18:32|73221.69
08:18:33|73217.97
08:18:34|73227.14
08:18:35|73253.38
08:18:36|73243.92
08:18:37|73233.66
08:18:38|73233.57
08:18:39|73235.58
08:18:40|73238.36
08:18:41|73231.37
08:18:42|73231.65
08:18:44|73238.44
08:18:45|73233.64
08:18:45|73233.21
08:18:47|73252.72
08:18:48|73272.05
08:18:48|73268.81
08:18:49|73267.29
08:18:51|73263.57
08:18:52|73261.03
08:18:53|73261.11
08:18:53|73264.02
08:18:55|73269.76
08:18:55|73264.4
08:18:57|73269.14
08:18:57|73277.42
08:18:59|73283.11
08:19:00|73279.6
08:19:01|73278.58
08:19:03|73256.
08:19:04|73255.08
08:19:05|73261.87
08:19:06|73258.98
08:19:07|73261.49
08:19:08|73237.38
08:19:09|73247.8
08:19:10|73238.2
08:19:11|73243.3
08:19:12|73241.12
08:19:13|73243.19
08:19:14|73246.58
08:19:15|73245.4
08:19:16|73236.11
08:19:17|73234.7
08:19:18|73249.56
08:19:19|73251.72
08:19:20|73254.12
08:19:21|73240.57
08:19:22|73235.11
08:19:23|73235.71
08:19:24|73235.16
08:19:25|73240.07
08:19:26|73242.65
08:19:27|73238.52
08:19:28|73247.03
08:19:29|73240.59
08:19:30|73242.01
08:19:31|73251.43
08:19:32|73253.33
08:19:33|73250.64
08:19:34|73237.79
08:19:35|73246.07
08:19:36|73242.63
08:19:37|73240.89
08:19:38|73239.09
08:19:39|73238.95
08:19:40|73238.95
08:19:41|73246.28
08:19:42|73249.43
08:19:43|73248.67
08:19:45|73249.3
08:19:45|73255.64
08:19:46|73249.7
08:19:47|73263.5
08:19:48|73257.74
08:19:50|73256.58
08:19:50|73245.29
08:19:51|73247.23
08:19:53|73248.7
08:19:53|73248.17
08:19:54|73255.
08:19:55|73258.7
08:19:56|73255.14
08:19:57|73259.44
08:19:58|73250.28
08:20:00|73250.6
08:20:00|73247.92
08:20:02|73249.45
08:20:03|73247.49
08:20:04|73234.51
08:20:06|73224.2
08:20:06|73238.48
08:20:07|73240.82
08:20:09|73234.01
08:20:09|73228.35
08:20:10|73228.85
08:20:11|73233.46
08:20:12|73222.63
08:20:13|73238.77
08:20:14|73235.18
08:20:16|73237.8
08:20:16|73234.94
08:20:17|73236.18
08:20:19|73236.3
08:20:20|73250.74
08:20:20|73254.39
08:20:21|73244.01
08:20:22|73245.96
08:20:24|73251.94
08:20:24|73254.51
08:20:25|73269.1
08:20:27|73270.44
08:20:27|73272.21
08:20:28|73270.21
08:20:29|73271.14
08:20:30|73271.7
08:20:31|73273.53
08:20:32|73291.33
08:20:34|73283.2
08:20:34|73282.79
08:20:35|73274.3
08:20:37|73267.7
08:20:37|73255.92
08:20:38|73248.45
08:20:39|73244.04
08:20:40|73243.37
08:20:41|73246.47
08:20:43|73240.59
08:20:44|73256.
08:20:44|73258.24
08:20:46|73270.39
08:20:47|73269.72
08:20:48|73254.37
08:20:49|73259.69
08:20:49|73261.76
08:20:51|73257.94
08:20:51|73259.09
08:20:52|73258.07
08:20:54|73255.85
08:20:55|73253.13
08:20:56|73257.11
08:20:57|73253.05
08:20:58|73255.16
08:20:59|73256.32
08:21:00|73255.2
08:21:01|73251.66
08:21:03|73243.09
08:21:03|73241.7
08:21:05|73230.26
08:21:06|73229.66
08:21:08|73226.98
08:21:08|73230.2
08:21:09|73225.19
08:21:10|73211.15
08:21:11|73228.61
08:21:12|73226.87
08:21:13|73233.46
08:21:15|73244.57
08:21:15|73255.34
08:21:16|73259.49
08:21:17|73250.89
08:21:19|73244.01
08:21:19|73247.28
08:21:21|73240.36
08:21:21|73245.96
08:21:23|73246.16
08:21:23|73233.06
08:21:24|73233.79
08:21:25|73226.06
08:21:26|73244.89
08:21:27|73255.
08:21:29|73251.99
08:21:29|73247.86
08:21:30|73244.45
08:21:31|73248.18
08:21:32|73249.77
08:21:33|73246.5
08:21:35|73244.01
08:21:36|73249.94
08:21:37|73247.78
08:21:38|73240.35
08:21:39|73247.3
08:21:40|73248.1
08:21:41|73247.18
08:21:41|73250.21
08:21:43|73247.6
08:21:43|73238.83
08:21:45|73242.46
08:21:47|73243.98
08:21:47|73249.
08:21:48|73248.51
08:21:49|73247.21
08:21:50|73246.2
08:21:52|73240.43
08:21:53|73241.72
08:21:54|73244.06
08:21:55|73244.
08:21:56|73236.41
08:21:56|73252.54
08:21:57|73259.24
08:21:59|73259.89
08:22:00|73268.33
08:22:01|73254.06
08:22:02|73253.21
08:22:03|73264.89
08:22:05|73259.54
08:22:06|73243.59
08:22:07|73240.
08:22:08|73236.74
08:22:09|73242.51
08:22:10|73234.8
08:22:11|73235.42
08:22:12|73239.62
08:22:13|73233.12
08:22:14|73235.28
08:22:15|73235.65
08:22:16|73238.78
08:22:17|73243.71
08:22:18|73239.55
08:22:19|73250.63
08:22:20|73245.03
08:22:21|73247.46
08:22:22|73260.1
08:22:23|73287.34
08:22:24|73277.26
08:22:25|73281.97
08:22:26|73297.
08:22:27|73298.22
08:22:28|73300.43
08:22:29|73295.52
08:22:30|73295.54
08:22:31|73308.
08:22:32|73307.53
08:22:33|73307.22
08:22:34|73309.81
08:22:35|73308.
08:22:36|73309.17
08:22:37|73315.04
08:22:38|73319.6
08:22:39|73323.73
08:22:40|73322.59
08:22:41|73330.37
08:22:42|73326.26
08:22:43|73327.61
08:22:44|73327.29
08:22:45|73330.07
08:22:46|73333.29
08:22:47|73341.72
08:22:48|73345.82
08:22:49|73344.9
08:22:50|73342.19
08:22:51|73350.1
08:22:52|73369.19
08:22:54|73353.2
08:22:54|73349.57
08:22:55|73340.2
08:22:56|73351.53
08:22:57|73365.54
08:22:58|73362.92
08:23:00|73371.99
08:23:00|73360.
08:23:01|73362.32
08:23:02|73371.46
08:23:03|73373.27
08:23:05|73381.86
08:23:05|73346.47
08:23:08|73343.98
08:23:08|73346.58
08:23:10|73341.65
08:23:10|73349.21
08:23:11|73344.51
08:23:12|73344.51
08:23:14|73337.35
08:23:14|73353.34
08:23:15|73359.18
08:23:17|73350.89
08:23:18|73348.21
08:23:18|73337.15
08:23:19|73336.83
08:23:21|73337.77
08:23:21|73337.61
08:23:23|73334.83
08:23:24|73338.38
08:23:25|73343.76
08:23:26|73337.52
08:23:27|73340.74
08:23:28|73338.44
08:23:29|73339.74
08:23:30|73338.04
08:23:30|73333.64
08:23:31|73338.05
08:23:32|73340.3
08:23:34|73350.69
08:23:35|73343.33
08:23:35|73345.56
08:23:37|73336.24
08:23:38|73336.85
08:23:39|73332.24
08:23:40|73336.82
08:23:41|73344.57
08:23:42|73344.69
08:23:43|73340.59
08:23:44|73355.77
08:23:45|73353.08
08:23:46|73356.
08:23:47|73359.69
08:23:48|73355.99
08:23:49|73354.27
08:23:50|73356.27
08:23:51|73355.01
08:23:52|73352.67
08:23:53|73347.58
08:23:54|73351.33
08:23:55|73354.4
08:23:56|73366.28
08:23:57|73371.4
08:23:58|73374.05
08:23:59|73377.24
08:24:00|73374.67
08:24:01|73376.
08:24:02|73378.74
08:24:03|73381.84
08:24:04|73385.51
08:24:05|73387.07
08:24:06|73387.98
08:24:08|73380.14
08:24:09|73378.1
08:24:09|73384.21
08:24:11|73383.99
08:24:11|73385.88
08:24:13|73387.83
08:24:14|73393.57
08:24:15|73393.73
08:24:16|73390.76
08:24:17|73386.35
08:24:17|73389.43
08:24:19|73387.
08:24:20|73388.87
08:24:20|73391.91
08:24:22|73394.99
08:24:23|73404.16
08:24:24|73398.62
08:24:25|73411.02
08:24:26|73406.7
08:24:27|73410.23
08:24:28|73409.11
08:24:29|73412.83
08:24:30|73414.19
08:24:31|73414.12
08:24:32|73415.04
08:24:33|73401.4
08:24:34|73402.55
08:24:35|73397.74
08:24:36|73404.87
08:24:37|73395.87
08:24:38|73401.23
08:24:39|73399.54
08:24:40|73405.96
08:24:41|73401.39
08:24:42|73408.88
08:24:43|73411.16
08:24:44|73406.32
08:24:45|73403.13
08:24:47|73422.5
08:24:47|73423.05
08:24:48|73425.8
08:24:50|73435.62
08:24:50|73441.16
08:24:51|73425.45
08:24:52|73415.49
08:24:53|73418.3
08:24:54|73427.72
08:24:56|73423.15
08:24:56|73453.47
08:24:57|73422.06
08:24:58|73406.39
08:24:59|73391.88
08:25:01|73389.17
08:25:01|73382.53
08:25:02|73383.25
08:25:03|73390.39
08:25:04|73384.68
08:25:05|73391.1
08:25:06|73392.01
08:25:08|73391.66
08:25:08|73387.96
08:25:10|73388.92
08:25:11|73398.54
08:25:12|73390.67
08:25:12|73389.03
08:25:14|73395.99
08:25:14|73383.8
08:25:16|73387.71
08:25:16|73388.01
08:25:17|73385.61
08:25:19|73373.35
08:25:19|73373.34
08:25:20|73376.05
08:25:21|73353.66
08:25:22|73340.11
08:25:24|73346.03
08:25:25|73340.4
08:25:26|73333.09
08:25:27|73341.2
08:25:28|73334.47
08:25:29|73335.71
08:25:30|73320.01
08:25:31|73313.91
08:25:32|73331.15
08:25:33|73324.32
08:25:34|73318.02
08:25:35|73314.41
08:25:36|73305.65
08:25:37|73299.3
08:25:38|73296.
08:25:39|73279.07
08:25:40|73270.58
08:25:41|73302.82
08:25:42|73313.
08:25:43|73282.94
08:25:44|73280.78
08:25:45|73288.18
08:25:46|73301.37
08:25:47|73300.78
08:25:48|73314.55
08:25:49|73310.48
08:25:51|73312.41
08:25:51|73326.79
08:25:52|73341.63
08:25:53|73352.64
08:25:54|73347.
08:25:55|73325.43
08:25:56|73343.22
08:25:57|73357.
08:25:58|73358.88
08:25:59|73363.38
08:26:00|73361.55
08:26:01|73349.49
08:26:03|73344.61
08:26:04|73358.69
08:26:04|73347.64
08:26:06|73363.63
08:26:06|73359.47
08:26:08|73357.45
08:26:10|73359.87
08:26:10|73352.56
08:26:11|73351.19
08:26:13|73349.71
08:26:13|73348.02
08:26:14|73342.38
08:26:15|73370.
08:26:16|73373.
08:26:17|73373.37
08:26:18|73374.9
08:26:19|73356.56
08:26:20|73358.34
08:26:21|73349.7
08:26:23|73360.29
08:26:24|73348.11
08:26:24|73349.69
08:26:25|73364.15
08:26:26|73365.
08:26:28|73373.
08:26:28|73369.66
08:26:30|73365.56
08:26:30|73358.73
08:26:32|73369.08
08:26:32|73360.1
08:26:33|73359.65
08:26:35|73362.07
08:26:36|73367.87
08:26:36|73359.33
08:26:37|73357.28
08:26:38|73371.53
08:26:40|73367.92
08:26:41|73368.04
08:26:41|73370.19
08:26:43|73365.58
08:26:43|73362.64
08:26:45|73367.68
08:26:45|73367.51
08:26:47|73373.33
08:26:48|73377.95
08:26:49|73395.94
08:26:50|73396.16
08:26:51|73404.21
08:26:52|73416.02
08:26:53|73428.6
08:26:54|73432.5
08:26:55|73428.25
08:26:56|73420.
08:26:57|73426.24
08:26:58|73430.38
08:26:59|73427.52
08:27:00|73432.51
08:27:01|73446.19
08:27:02|73445.73
08:27:03|73447.78
08:27:04|73449.21
08:27:05|73457.4
08:27:06|73472.85
08:27:07|73492.
08:27:08|73499.59
08:27:10|73495.63
08:27:11|73486.34
08:27:12|73485.81
08:27:13|73499.59
08:27:13|73507.93
08:27:15|73495.99
08:27:16|73503.88
08:27:17|73505.41
08:27:18|73522.6
08:27:19|73534.22
08:27:20|73540.06
08:27:22|73524.59
08:27:22|73527.27
08:27:26|73516.56
08:27:27|73509.1
08:27:28|73499.23
08:27:29|73500.23
08:27:30|73493.47
08:27:31|73493.92
08:27:32|73478.92
08:27:33|73465.58
08:27:35|73469.97
08:27:35|73498.29
08:27:37|73508.62
08:27:38|73502.32
08:27:39|73504.
08:27:40|73499.99
08:27:40|73485.13
08:27:41|73503.8
08:27:42|73530.28
08:27:43|73546.4
08:27:44|73553.
08:27:45|73565.74
08:27:46|73562.99
08:27:48|73576.
08:27:49|73569.9
08:27:50|73575.19
08:27:51|73568.1
08:27:52|73572.27
08:27:53|73583.23
08:27:54|73577.96
08:27:55|73585.38
08:27:57|73582.35
08:27:58|73578.19
08:27:58|73569.56
08:27:59|73563.12
08:28:01|73561.3
08:28:02|73558.55
08:28:02|73535.92
08:28:03|73539.8
08:28:05|73514.18
08:28:05|73519.8
08:28:06|73502.85
08:28:07|73500.48
08:28:09|73530.44
08:28:10|73550.58
08:28:11|73545.92
08:28:13|73553.08
08:28:14|73557.57
08:28:15|73540.
08:28:15|73532.13
08:28:17|73540.43
08:28:18|73535.77
08:28:19|73556.
08:28:20|73579.17
08:28:21|73562.39
08:28:22|73562.41
08:28:23|73565.15
08:28:24|73583.13
08:28:25|73595.85
08:28:26|73596.87
08:28:27|73609.07
08:28:28|73599.83
08:28:29|73612.72
08:28:30|73631.98
08:28:31|73642.26
08:28:32|73628.67
08:28:33|73625.4
08:28:34|73614.99
08:28:35|73613.16
08:28:36|73595.86
08:28:37|73604.
08:28:38|73589.42
08:28:39|73584.4
08:28:41|73581.96
08:28:42|73576.28
08:28:42|73566.71
08:28:44|73575.99
08:28:45|73567.09
08:28:46|73576.
08:28:46|73575.98
08:28:47|73580.58
08:28:48|73585.57
08:28:49|73585.29
08:28:50|73601.91
08:28:51|73608.
08:28:52|73600.82
08:28:53|73610.15
08:28:54|73597.99
08:28:55|73594.
08:28:56|73595.66
08:28:57|73591.88
08:28:58|73592.39
08:28:59|73586.62
08:29:01|73578.53
08:29:02|73569.51
08:29:03|73581.87
08:29:03|73588.24
08:29:04|73603.02
08:29:05|73605.27
08:29:06|73612.3
08:29:07|73635.41
08:29:08|73635.86
08:29:09|73621.21
08:29:11|73605.69
08:29:13|73608.54
08:29:14|73618.73
08:29:14|73622.44
08:29:16|73599.51
08:29:17|73597.08
08:29:17|73599.68
08:29:19|73606.22
08:29:20|73611.6
08:29:21|73614.53
08:29:22|73615.45
08:29:23|73585.27
08:29:24|73593.13
08:29:25|73583.25
08:29:26|73587.82
08:29:27|73602.63
08:29:28|73584.35
08:29:29|73607.14
08:29:30|73596.86
08:29:31|73607.98
08:29:32|73607.15
08:29:34|73589.74
08:29:34|73568.01
08:29:36|73555.98
08:29:36|73542.14
08:29:37|73534.87
08:29:39|73536.84
08:29:39|73517.62
08:29:40|73498.08
08:29:41|73527.58
08:29:43|73519.97
08:29:44|73518.2
08:29:44|73527.4
08:29:45|73521.37
08:29:46|73519.03
08:29:48|73510.25
08:29:48|73498.
08:29:49|73497.79
08:29:51|73498.81
08:29:51|73490.36
08:29:53|73490.31
08:29:53|73482.83
08:29:55|73474.35
08:29:55|73475.74
08:29:57|73473.57
08:29:57|73489.01
08:29:59|73503.61
08:30:00|73491.87
08:30:00|73487.87
08:30:02|73519.86
08:30:02|73533.47
08:30:04|73539.18
08:30:05|73531.64
08:30:06|73513.
08:30:07|73516.04
08:30:08|73486.08
08:30:09|73469.82
08:30:10|73473.71
08:30:12|73469.86
08:30:12|73475.35
08:30:13|73473.46
08:30:15|73472.5
08:30:16|73495.
08:30:17|73484.57
08:30:19|73495.88
08:30:19|73486.99
08:30:20|73493.15
08:30:21|73492.
08:30:22|73495.97
08:30:23|73488.38
08:30:24|73468.23
08:30:26|73471.71
08:30:26|73470.57
08:30:28|73507.79
08:30:29|73498.76
08:30:29|73500.28
08:30:30|73505.08
08:30:31|73498.51
08:30:33|73484.54
08:30:33|73484.47
08:30:34|73485.39
08:30:36|73484.14
08:30:37|73497.75
08:30:38|73499.57
08:30:39|73468.25
08:30:40|73477.94
08:30:41|73473.
08:30:42|73469.86
08:30:43|73469.18
08:30:44|73475.3
08:30:45|73488.86
08:30:46|73481.3
08:30:47|73478.69
08:30:48|73476.82
08:30:49|73476.6
08:30:50|73491.82
08:30:51|73499.62
08:30:52|73496.63
08:30:53|73502.27
08:30:54|73482.88
08:30:55|73464.28
08:30:56|73464.66
08:30:57|73466.65
08:30:58|73461.61
08:30:59|73479.05
08:31:00|73471.97
08:31:01|73499.35
08:31:03|73482.44
08:31:04|73493.36
08:31:04|73471.15
08:31:05|73450.47
08:31:06|73456.33
08:31:07|73458.98
08:31:08|73460.53
08:31:09|73439.88
08:31:10|73439.55
08:31:12|73440.27
08:31:12|73424.96
08:31:14|73431.99
08:31:15|73426.59
08:31:16|73432.57
08:31:17|73456.
08:31:19|73470.63
08:31:19|73471.72
08:31:20|73469.6
08:31:22|73480.75
08:31:23|73487.65
08:31:24|73483.69
08:31:25|73467.21
08:31:26|73464.61
08:31:27|73459.83
08:31:27|73447.29
08:31:29|73455.79
08:31:30|73479.45
08:31:31|73491.35
08:31:32|73487.97
08:31:33|73498.98
08:31:34|73474.34
08:31:35|73463.8
08:31:36|73468.36
08:31:37|73437.16
08:31:38|73432.
08:31:39|73431.21
08:31:40|73431.79
08:31:41|73427.03
08:31:42|73440.77
08:31:43|73433.8
08:31:44|73429.8
08:31:45|73428.27
08:31:46|73432.55
08:31:47|73429.52
08:31:48|73430.15
08:31:49|73439.01
08:31:50|73438.19
08:31:51|73436.52
08:31:53|73460.09
08:31:54|73449.36
08:31:54|73454.59
08:31:55|73459.
08:31:57|73468.99
08:31:57|73476.19
08:31:58|73475.37
08:31:59|73473.13
08:32:00|73470.27
08:32:01|73473.65
08:32:03|73489.95
08:32:04|73486.75
08:32:05|73509.88
08:32:06|73500.04
08:32:07|73505.93
08:32:08|73498.57
08:32:09|73518.81
08:32:10|73534.03
08:32:11|73555.85
08:32:12|73549.23
08:32:13|73545.73
08:32:14|73548.
08:32:16|73549.92
08:32:16|73555.1
08:32:18|73563.12
08:32:18|73577.37
08:32:20|73579.07
08:32:21|73580.48
08:32:21|73571.8
08:32:22|73568.02
08:32:23|73561.43
08:32:24|73553.78
08:32:26|73554.57
08:32:26|73557.11
08:32:27|73547.75
08:32:29|73551.75
08:32:30|73549.59
08:32:31|73575.55
08:32:32|73584.28
08:32:33|73581.73
08:32:34|73576.8
08:32:35|73581.26
08:32:36|73568.95
08:32:37|73574.54
08:32:38|73562.41
08:32:39|73579.23
08:32:40|73552.1
08:32:41|73544.
08:32:42|73544.6
08:32:43|73535.98
08:32:44|73535.86
08:32:45|73531.94
08:32:47|73542.46
08:32:47|73543.21
08:32:48|73542.2
08:32:49|73543.95
08:32:50|73580.
08:32:51|73576.08
08:32:52|73572.39
08:32:53|73573.57
08:32:54|73570.74
08:32:55|73574.37
08:32:57|73575.99
08:32:58|73566.21
08:32:58|73580.13
08:33:00|73581.53
08:33:00|73568.05
08:33:01|73575.2
08:33:03|73566.75
08:33:04|73570.54
08:33:05|73560.52
08:33:06|73563.29
08:33:07|73564.11
08:33:08|73554.32
08:33:09|73572.58
08:33:10|73573.35
08:33:11|73578.25
08:33:12|73585.13
08:33:13|73582.59
08:33:14|73567.8
08:33:16|73569.42
08:33:16|73559.37
08:33:17|73555.65
08:33:19|73554.79
08:33:20|73543.8
08:33:21|73532.01
08:33:23|73523.55
08:33:24|73529.61
08:33:25|73529.85
08:33:26|73534.07
08:33:27|73534.8
08:33:28|73528.6
08:33:29|73504.28
08:33:30|73491.47
08:33:31|73495.72
08:33:32|73495.19
08:33:33|73501.39
08:33:34|73507.28
08:33:35|73519.5
08:33:36|73534.15
08:33:37|73539.21
08:33:38|73530.02
08:33:39|73526.41
08:33:40|73526.84
08:33:41|73536.55
08:33:42|73529.62
08:33:43|73526.51
08:33:44|73497.77
08:33:45|73493.86
08:33:46|73485.14
08:33:47|73487.96
08:33:48|73501.84
08:33:49|73491.76
08:33:50|73479.07
08:33:52|73476.07
08:33:52|73469.35
08:33:53|73466.34
08:33:54|73457.95
08:33:56|73456.57
08:33:56|73458.15
08:33:57|73460.03
08:33:58|73456.83
08:33:59|73458.42
08:34:00|73438.15
08:34:01|73433.24
08:34:02|73445.37
08:34:03|73447.68
08:34:04|73449.63
08:34:05|73445.4
08:34:06|73450.11
08:34:07|73443.
08:34:08|73443.08
08:34:09|73442.73
08:34:10|73437.48
08:34:11|73437.85
08:34:12|73450.9
08:34:13|73427.11
08:34:14|73430.47
08:34:16|73442.93
08:34:17|73436.
08:34:18|73420.
08:34:19|73425.94
08:34:21|73422.08
08:34:21|73425.25
08:34:22|73431.35
08:34:23|73428.38
08:34:24|73433.48
08:34:25|73431.99
08:34:27|73430.74
08:34:27|73415.95
08:34:29|73426.18
08:34:30|73423.11
08:34:31|73415.43
08:34:32|73415.85
08:34:33|73423.07
08:34:34|73419.99
08:34:35|73430.39
08:34:36|73422.51
08:34:37|73416.64
08:34:38|73420.
08:34:39|73418.82
08:34:40|73413.52
08:34:41|73413.52
08:34:42|73433.09
08:34:43|73430.43
08:34:44|73432.95
08:34:45|73432.05
08:34:46|73422.3
08:34:47|73424.4
08:34:48|73421.19
08:34:49|73430.59
08:34:50|73428.54
08:34:51|73430.61
08:34:52|73454.7
08:34:53|73457.81
08:34:54|73445.87
08:34:55|73437.85
08:34:56|73426.32
08:34:57|73425.62
08:34:58|73416.58
08:34:59|73415.03
08:35:00|73416.64
08:35:01|73418.09
08:35:02|73420.62
08:35:03|73421.71
08:35:04|73420.17
08:35:05|73430.14
08:35:06|73418.16
08:35:07|73417.57
08:35:08|73419.48
08:35:09|73425.28
08:35:10|73428.01
08:35:11|73425.82
08:35:12|73425.45
08:35:13|73448.01
08:35:14|73440.
08:35:15|73450.75
08:35:17|73453.47
08:35:18|73460.26
08:35:20|73448.46
08:35:21|73441.59
08:35:22|73441.49
08:35:22|73439.03
08:35:24|73431.43
08:35:24|73428.65
08:35:25|73427.07
08:35:27|73421.38
08:35:27|73415.31
08:35:28|73419.48
08:35:29|73423.45
08:35:31|73419.99
08:35:31|73410.68
08:35:33|73413.74
08:35:34|73413.49
08:35:35|73426.85
08:35:35|73440.45
08:35:36|73432.09
08:35:37|73432.
08:35:38|73431.63
08:35:39|73430.54
08:35:40|73426.51
08:35:42|73413.35
08:35:43|73417.39
08:35:43|73413.2
08:35:45|73410.14
08:35:46|73407.44
08:35:47|73419.7
08:35:48|73436.88
08:35:49|73443.3
08:35:50|73440.75
08:35:51|73446.24
08:35:52|73445.27
08:35:53|73440.
08:35:54|73438.19
08:35:55|73435.92
08:35:56|73434.5
08:35:58|73442.74
08:35:59|73428.13
08:36:00|73435.48
08:36:01|73423.25
08:36:02|73426.54
08:36:03|73430.42
08:36:04|73416.07
08:36:05|73415.94
08:36:06|73417.08
08:36:07|73414.33
08:36:08|73416.7
08:36:09|73418.52
08:36:10|73415.91
08:36:11|73422.21
08:36:12|73446.8
08:36:13|73449.76
08:36:14|73448.86
08:36:15|73441.38
08:36:16|73439.53
08:36:17|73413.46
08:36:18|73440.99
08:36:20|73442.85
08:36:21|73440.13
08:36:22|73438.97
08:36:23|73439.08
08:36:24|73442.12
08:36:26|73448.01
08:36:26|73445.83
08:36:28|73442.2
08:36:29|73446.72
08:36:29|73420.39
08:36:30|73413.08
08:36:31|73437.19
08:36:32|73441.74
08:36:33|73428.02
08:36:34|73430.53
08:36:35|73425.48
08:36:37|73415.27
08:36:37|73417.45
08:36:39|73418.41
08:36:40|73417.28
08:36:40|73419.43
08:36:42|73416.37
08:36:42|73438.3
08:36:44|73441.81
08:36:44|73435.84
08:36:46|73433.67
08:36:46|73428.14
08:36:48|73425.04
08:36:49|73419.55
08:36:49|73419.1
08:36:50|73418.73
08:36:51|73424.44
08:36:54|73419.7
08:36:55|73419.25
08:36:55|73414.
08:36:56|73424.59
08:36:57|73419.97
08:36:59|73421.45
08:37:00|73423.4
08:37:00|73422.78
08:37:01|73424.77
08:37:02|73437.08
08:37:03|73442.74
08:37:04|73436.96
08:37:06|73425.93
08:37:06|73424.07
08:37:07|73418.91
08:37:09|73422.7
08:37:09|73419.69
08:37:10|73417.87
08:37:11|73415.65
08:37:12|73411.77
08:37:13|73413.72
08:37:15|73407.38
08:37:16|73392.66
08:37:17|73388.23
08:37:18|73383.72
08:37:19|73385.12
08:37:20|73388.19
08:37:21|73379.29
08:37:23|73374.21
08:37:23|73373.56
08:37:25|73374.56
08:37:25|73375.3
08:37:27|73369.14
08:37:28|73378.65
08:37:29|73376.56
08:37:30|73397.07
08:37:32|73393.6
08:37:32|73375.34
08:37:33|73368.53
08:37:35|73364.48
08:37:35|73362.07
08:37:36|73355.
08:37:37|73357.87
08:37:38|73360.4
08:37:39|73356.29
08:37:40|73356.
08:37:42|73359.14
08:37:42|73359.15
08:37:43|73356.25
08:37:44|73355.91
08:37:45|73347.55
08:37:46|73345.71
08:37:47|73334.66
08:37:48|73328.57
08:37:49|73330.09
08:37:50|73331.
08:37:52|73329.91
08:37:53|73319.43
08:37:54|73332.8
08:37:55|73334.01
08:37:55|73327.42
08:37:58|73324.21
08:37:58|73332.74
08:38:00|73333.26
08:38:00|73293.43
08:38:02|73302.9
08:38:02|73314.55
08:38:03|73339.84
08:38:04|73335.08
08:38:06|73339.09
08:38:07|73350.13
08:38:08|73349.94
08:38:09|73352.
08:38:09|73349.66
08:38:11|73338.73
08:38:12|73341.74
08:38:13|73335.74
08:38:14|73331.41
08:38:15|73321.8
08:38:16|73319.69
08:38:17|73315.68
08:38:18|73312.
08:38:19|73311.56
08:38:21|73295.97
08:38:21|73300.6
08:38:23|73298.05
08:38:24|73301.16
08:38:26|73311.8
08:38:27|73304.36
08:38:28|73307.36
08:38:29|73300.5
08:38:30|73297.33
08:38:30|73298.16
08:38:32|73292.25
08:38:32|73303.07
08:38:34|73306.38
08:38:35|73299.96
08:38:35|73301.44
08:38:37|73293.21
08:38:38|73295.08
08:38:38|73293.98
08:38:39|73312.61
08:38:41|73310.88
08:38:42|73305.89
08:38:43|73314.77
08:38:44|73320.27
08:38:45|73331.09
08:38:46|73309.68
08:38:46|73308.24
08:38:48|73307.66
08:38:49|73311.38
08:38:50|73307.46
08:38:51|73321.44
08:38:52|73331.02
08:38:53|73331.41
08:38:54|73332.03
08:38:55|73332.54
08:38:56|73332.53
08:38:57|73324.15
08:38:58|73337.7
08:38:59|73332.
08:39:00|73335.48
08:39:01|73327.76
08:39:02|73339.83
08:39:03|73339.69
08:39:04|73336.02
08:39:05|73336.79
08:39:06|73326.47
08:39:07|73324.61
08:39:08|73323.98
08:39:09|73319.72
08:39:10|73331.06
08:39:11|73324.76
08:39:12|73329.65
08:39:13|73323.69
08:39:14|73333.08
08:39:15|73337.96
08:39:16|73322.9
08:39:17|73322.51
08:39:18|73313.86
08:39:19|73311.7
08:39:20|73306.13
08:39:21|73308.4
08:39:22|73330.
08:39:24|73327.94
08:39:24|73314.78
08:39:26|73318.96
08:39:26|73315.98
08:39:28|73316.07
08:39:29|73307.47
08:39:30|73306.58
08:39:31|73319.78
08:39:31|73311.86
08:39:32|73312.87
08:39:34|73311.22
08:39:34|73310.84
08:39:35|73303.33
08:39:36|73292.37
08:39:37|73293.73
08:39:39|73293.73
08:39:40|73289.27
08:39:41|73290.25
08:39:42|73298.7
08:39:42|73310.16
08:39:43|73308.76
08:39:44|73308.49
08:39:46|73301.74
08:39:46|73303.69
08:39:48|73296.03
08:39:49|73288.57
08:39:50|73292.13
08:39:51|73291.8
08:39:52|73294.42
08:39:53|73280.1
08:39:54|73283.28
08:39:55|73278.34
08:39:56|73283.66
08:39:57|73273.83
08:39:58|73283.45
08:39:59|73279.01
08:40:00|73278.29
08:40:01|73260.9
08:40:02|73263.69
08:40:03|73279.42
08:40:04|73274.83
08:40:05|73269.44
08:40:06|73264.17
08:40:07|73271.7
08:40:08|73272.77
08:40:09|73277.27
08:40:10|73281.92
08:40:11|73286.01
08:40:12|73285.21
08:40:13|73307.94
08:40:14|73302.01
08:40:15|73307.
08:40:16|73311.74
08:40:17|73299.54
08:40:18|73316.14
08:40:19|73320.26
08:40:20|73336.
08:40:21|73347.14
08:40:22|73335.8
08:40:23|73331.11
08:40:24|73335.8
08:40:25|73335.37
08:40:26|73339.35
08:40:27|73317.04
08:40:28|73309.69
08:40:29|73311.99
08:40:30|73300.83
08:40:31|73288.41
08:40:33|73287.4
08:40:33|73311.28
08:40:34|73314.42
08:40:35|73324.93
08:40:36|73311.24
08:40:37|73326.89
08:40:38|73328.37
08:40:40|73316.48
08:40:40|73318.78
08:40:41|73318.13
08:40:43|73327.4
08:40:43|73311.45
08:40:44|73305.35
08:40:45|73308.01
08:40:47|73301.28
08:40:48|73288.04
08:40:49|73287.25
08:40:49|73278.9
08:40:51|73282.8
08:40:52|73282.14
08:40:52|73279.51
08:40:54|73290.87
08:40:55|73304.37
08:40:56|73313.18
08:40:56|73323.02
08:40:57|73326.86
08:40:59|73328.27
08:41:01|73328.96
08:41:01|73328.4
08:41:03|73327.46
08:41:03|73328.
08:41:04|73333.65
08:41:06|73333.34
08:41:06|73326.37
08:41:07|73330.98
08:41:08|73352.5
08:41:10|73363.65
08:41:11|73347.34
08:41:12|73348.
08:41:12|73362.01
08:41:14|73369.06
08:41:15|73356.34
08:41:16|73359.89
08:41:17|73351.03
08:41:18|73341.39
08:41:19|73338.67
08:41:20|73338.11
08:41:21|73325.76
08:41:22|73332.01
08:41:23|73334.32
08:41:24|73338.9
08:41:25|73338.5
08:41:26|73340.98
08:41:28|73359.89
08:41:28|73368.46
08:41:30|73371.94
08:41:31|73387.41
08:41:32|73381.77
08:41:32|73382.13
08:41:34|73384.66
08:41:35|73385.56
08:41:36|73393.58
08:41:37|73385.22
08:41:38|73393.01
08:41:39|73393.96
08:41:39|73378.98
08:41:41|73379.64
08:41:42|73375.31
08:41:43|73386.45
08:41:44|73380.52
08:41:45|73379.24
08:41:46|73384.26
08:41:47|73377.31
08:41:48|73379.05
08:41:49|73377.09
08:41:50|73377.79
08:41:51|73381.4
08:41:53|73382.41
08:41:54|73375.28
08:41:54|73391.82
08:41:56|73402.16
08:41:56|73415.85
08:41:58|73419.97
08:41:59|73426.88
08:41:59|73431.5
08:42:00|73427.61
08:42:01|73434.83
08:42:02|73443.62
08:42:03|73439.48
08:42:05|73440.32
08:42:05|73429.07
08:42:07|73436.36
08:42:08|73439.88
08:42:09|73442.9
08:42:10|73452.35
08:42:11|73447.93
08:42:12|73455.81
08:42:13|73462.18
08:42:14|73462.19
08:42:15|73458.98
08:42:16|73454.19
08:42:17|73449.69
08:42:18|73460.61
08:42:19|73453.61
08:42:20|73458.13
08:42:21|73459.59
08:42:22|73462.97
08:42:23|73459.
08:42:24|73484.
08:42:25|73474.07
08:42:26|73488.
08:42:27|73474.25
08:42:28|73510.92
08:42:29|73520.3
08:42:31|73519.18
08:42:31|73515.66
08:42:32|73511.5
08:42:33|73513.51
08:42:35|73531.43
08:42:35|73545.07
08:42:37|73550.11
08:42:38|73545.18
08:42:38|73543.75
08:42:40|73547.56
08:42:41|73544.01
08:42:42|73545.96
08:42:43|73549.63
08:42:43|73554.35
08:42:45|73544.11
08:42:45|73549.46
08:42:47|73515.71
08:42:48|73519.25
08:42:49|73522.54
08:42:49|73519.64
08:42:50|73506.01
08:42:51|73513.27
08:42:53|73508.37
08:42:54|73496.88
08:42:55|73487.46
08:42:55|73481.49
08:42:57|73485.07
08:42:58|73483.35
08:42:59|73485.47
08:43:00|73478.01
08:43:01|73473.57
08:43:02|73475.5
08:43:03|73476.13
08:43:04|73472.3
08:43:05|73484.3
08:43:06|73497.56
08:43:07|73486.46
08:43:08|73492.18
08:43:09|73486.6
08:43:10|73486.17
08:43:11|73501.67
08:43:12|73510.44
08:43:13|73519.5
08:43:14|73521.55
08:43:15|73518.45
08:43:17|73520.43
08:43:17|73510.59
08:43:19|73515.75
08:43:19|73536.55
08:43:20|73537.94
08:43:21|73542.89
08:43:22|73542.25
08:43:23|73534.86
08:43:25|73516.12
08:43:27|73515.04
08:43:28|73514.28
08:43:29|73493.96
08:43:29|73499.89
08:43:30|73491.78
08:43:32|73506.29
08:43:33|73526.8
08:43:34|73536.4
08:43:34|73526.46
08:43:35|73516.
08:43:37|73507.73
08:43:38|73506.95
08:43:38|73509.56
08:43:40|73496.6
08:43:41|73516.01
08:43:42|73536.58
08:43:43|73526.06
08:43:44|73529.02
08:43:45|73533.53
08:43:46|73535.85
08:43:47|73510.
08:43:48|73501.2
08:43:49|73510.32
08:43:50|73505.85
08:43:51|73500.13
08:43:52|73488.
08:43:53|73491.23
08:43:54|73477.
08:43:55|73487.99
08:43:56|73495.06
08:43:57|73491.3
08:43:58|73487.88
08:43:59|73476.
08:44:00|73487.36
08:44:01|73466.73
08:44:02|73461.84
08:44:03|73458.87
08:44:04|73467.52
08:44:05|73461.88
08:44:06|73457.97
08:44:07|73461.75
08:44:08|73460.
08:44:09|73457.52
08:44:10|73455.8
08:44:11|73487.64
08:44:12|73494.91
08:44:13|73482.47
08:44:14|73499.66
08:44:15|73500.
08:44:16|73489.4
08:44:18|73489.13
08:44:18|73490.29
08:44:20|73495.14
08:44:21|73487.28
08:44:23|73491.86
08:44:23|73503.47
08:44:24|73509.64
08:44:25|73510.16
08:44:27|73516.23
08:44:27|73527.33
08:44:29|73511.41
08:44:30|73518.78
08:44:31|73520.66
08:44:32|73531.45
08:44:33|73529.53
08:44:34|73543.8
08:44:35|73538.32
08:44:36|73542.07
08:44:37|73537.61
08:44:38|73550.
08:44:39|73540.51
08:44:40|73540.29
08:44:41|73541.47
08:44:43|73540.01
08:44:43|73540.3
08:44:45|73535.89
08:44:45|73534.04
08:44:46|73537.9
08:44:48|73528.22
08:44:49|73533.
08:44:50|73534.2
08:44:51|73534.68
08:44:52|73530.24
08:44:53|73526.2
08:44:54|73532.6
08:44:55|73552.69
08:44:56|73551.62
08:44:57|73548.81
08:44:58|73540.
08:44:59|73540.88
08:45:00|73572.12
08:45:01|73579.22
08:45:02|73598.89
08:45:03|73595.01
08:45:05|73571.94
08:45:05|73607.11
08:45:07|73583.88
08:45:07|73586.36
08:45:08|73589.11
08:45:09|73582.46
08:45:11|73577.91
08:45:11|73573.3
08:45:12|73600.
08:45:13|73605.61
08:45:15|73603.36
08:45:16|73598.36
08:45:17|73591.82
08:45:18|73581.42
08:45:18|73571.15
08:45:20|73558.49
08:45:21|73566.68
08:45:22|73574.45
08:45:23|73583.52
08:45:24|73595.22
08:45:25|73588.08
08:45:26|73578.98
08:45:27|73577.11
08:45:29|73548.45
08:45:30|73553.6
08:45:31|73564.09
08:45:32|73564.43
08:45:34|73562.07
08:45:34|73566.41
08:45:35|73565.96
08:45:36|73568.41
08:45:37|73565.81
08:45:38|73566.07
08:45:39|73578.58
08:45:41|73575.53
08:45:41|73586.07
08:45:43|73588.84
08:45:43|73594.15
08:45:45|73592.97
08:45:45|73606.25
08:45:47|73611.88
08:45:48|73608.16
08:45:49|73611.45
08:45:50|73605.21
08:45:51|73615.34
08:45:52|73611.12
08:45:53|73612.01
08:45:54|73615.42
08:45:55|73612.06
08:45:56|73610.88
08:45:57|73608.
08:45:58|73610.94
08:45:59|73610.29
08:46:00|73607.49
08:46:01|73603.67
08:46:03|73612.18
08:46:03|73611.26
08:46:05|73611.79
08:46:05|73608.47
08:46:06|73611.99
08:46:07|73611.41
08:46:08|73604.26
08:46:09|73607.98
08:46:10|73606.01
08:46:11|73607.14
08:46:12|73610.52
08:46:13|73613.2
08:46:14|73607.85
08:46:16|73617.08
08:46:17|73623.52
08:46:18|73631.9
08:46:19|73635.4
08:46:20|73634.11
08:46:21|73614.13
08:46:22|73606.41
08:46:23|73611.85
08:46:24|73620.01
08:46:25|73639.43
08:46:26|73631.8
08:46:27|73637.17
08:46:29|73625.29
08:46:30|73636.94
08:46:31|73626.7
08:46:32|73631.47
08:46:34|73623.6
08:46:34|73621.15
08:46:35|73623.92
08:46:36|73627.68
08:46:38|73624.13
08:46:38|73622.41
08:46:40|73615.73
08:46:41|73625.36
08:46:41|73618.54
08:46:42|73617.21
08:46:43|73618.95
08:46:44|73614.03
08:46:45|73622.98
08:46:46|73619.3
08:46:47|73619.4
08:46:49|73614.58
08:46:49|73610.69
08:46:51|73613.47
08:46:52|73610.07
08:46:53|73614.81
08:46:54|73605.1
08:46:54|73592.29
08:46:56|73580.87
08:46:57|73568.95
08:46:58|73576.77
08:46:58|73544.
08:47:00|73526.77
08:47:00|73546.67
08:47:02|73530.44
08:47:03|73526.87
08:47:04|73524.43
08:47:05|73530.08
08:47:06|73525.94
08:47:07|73515.54
08:47:08|73502.39
08:47:09|73507.12
08:47:10|73526.77
08:47:11|73533.48
08:47:12|73542.23
08:47:13|73557.21
08:47:14|73550.46
08:47:15|73548.19
08:47:16|73540.48
08:47:17|73550.81
08:47:18|73564.49
08:47:19|73548.74
08:47:20|73566.78
08:47:21|73561.81
08:47:22|73546.91
08:47:23|73543.62
08:47:24|73540.63
08:47:25|73536.
08:47:26|73535.
08:47:27|73539.34
08:47:28|73533.
08:47:30|73523.6
08:47:30|73524.6
08:47:32|73517.38
08:47:33|73513.44
08:47:34|73518.86
08:47:35|73534.66
08:47:36|73523.42
08:47:37|73508.01
08:47:38|73516.47
08:47:39|73514.62
08:47:40|73518.87
08:47:41|73508.4
08:47:42|73503.42
08:47:43|73503.06
08:47:44|73510.56
08:47:45|73508.05
08:47:46|73511.27
08:47:47|73486.93
08:47:48|73482.02
08:47:49|73479.2
08:47:50|73487.5
08:47:51|73486.87
08:47:52|73486.22
08:47:53|73487.47
08:47:54|73485.84
08:47:55|73479.67
08:47:56|73487.71
08:47:57|73486.41
08:47:58|73495.99
08:47:59|73463.86
08:48:00|73450.51
08:48:01|73457.25
08:48:02|73467.01
08:48:03|73456.8
08:48:04|73452.95
08:48:05|73456.42
08:48:06|73464.27
08:48:07|73466.68
08:48:08|73473.
08:48:09|73480.63
08:48:10|73469.4
08:48:12|73473.85
08:48:12|73483.97
08:48:13|73478.54
08:48:15|73478.25
08:48:15|73478.19
08:48:16|73469.22
08:48:17|73465.13
08:48:18|73467.59
08:48:20|73463.05
08:48:20|73455.41
08:48:22|73452.27
08:48:23|73457.99
08:48:23|73454.74
08:48:24|73459.69
08:48:25|73451.98
08:48:26|73452.47
08:48:27|73454.07
08:48:28|73452.75
08:48:30|73454.15
08:48:31|73450.37
08:48:32|73458.
08:48:33|73449.72
08:48:34|73452.19
08:48:35|73452.7
08:48:36|73450.69
08:48:37|73458.31
08:48:38|73448.13
08:48:39|73454.05
08:48:40|73461.21
08:48:41|73462.01
08:48:42|73461.37
08:48:43|73461.26
08:48:44|73452.26
08:48:45|73454.22
08:48:46|73459.35
08:48:47|73440.82
08:48:48|73429.05
08:48:49|73424.03
08:48:50|73414.83
08:48:51|73402.86
08:48:52|73402.52
08:48:53|73404.65
08:48:54|73410.64
08:48:55|73408.5
08:48:56|73413.02
08:48:57|73401.85
08:48:58|73398.2
08:48:59|73407.7
08:49:00|73425.69
08:49:01|73446.83
08:49:03|73447.71
08:49:03|73444.55
08:49:04|73450.
08:49:05|73444.14
08:49:06|73452.02
08:49:07|73459.41
08:49:08|73463.84
08:49:09|73453.24
08:49:10|73468.
08:49:11|73483.28
08:49:12|73474.55
08:49:13|73471.49
08:49:14|73470.44
08:49:16|73480.92
08:49:16|73481.32
08:49:17|73482.98
08:49:18|73468.61
08:49:19|73471.33
08:49:20|73471.34
08:49:21|73466.42
08:49:22|73470.83
08:49:23|73465.87
08:49:25|73472.7
08:49:25|73487.45
08:49:26|73473.2
08:49:27|73470.1
08:49:28|73469.64
08:49:29|73474.46
08:49:31|73468.13
08:49:32|73468.25
08:49:33|73440.01
08:49:34|73451.87
08:49:35|73445.34
08:49:36|73454.1
08:49:38|73447.35
08:49:38|73461.33
08:49:39|73461.96
08:49:40|73465.81
08:49:41|73470.52
08:49:42|73475.8
08:49:43|73476.44
08:49:44|73462.
08:49:45|73455.07
08:49:46|73464.5
08:49:47|73462.24
08:49:48|73441.99
08:49:50|73435.4
08:49:51|73441.4
08:49:52|73438.98
08:49:53|73439.66
08:49:54|73439.48
08:49:55|73440.
08:49:56|73434.34
08:49:57|73435.47
08:49:58|73434.68
08:49:59|73438.04
08:50:01|73433.69
08:50:02|73429.87
08:50:03|73439.35
08:50:03|73442.55
08:50:04|73450.81
08:50:06|73453.36
08:50:06|73447.04
08:50:07|73455.86
08:50:08|73458.01
08:50:09|73449.87
08:50:10|73449.13
08:50:12|73440.35
08:50:12|73444.89
08:50:14|73440.85
08:50:15|73432.02
08:50:15|73435.99
08:50:17|73431.02
08:50:17|73438.65
08:50:18|73425.52
08:50:19|73430.2
08:50:20|73427.69
08:50:22|73437.69
08:50:23|73450.05
08:50:24|73456.84
08:50:25|73454.26
08:50:26|73461.19
08:50:27|73457.88
08:50:28|73459.67
08:50:29|73451.63
08:50:30|73454.6
08:50:30|73453.31
08:50:32|73460.05
08:50:33|73462.48
08:50:35|73460.61
08:50:36|73460.
08:50:37|73455.87
08:50:38|73458.77
08:50:39|73455.11
08:50:40|73456.58
08:50:41|73444.19
08:50:42|73438.84
08:50:43|73452.78
08:50:44|73444.83
08:50:46|73441.37
08:50:46|73436.75
08:50:48|73430.32
08:50:49|73429.49
08:50:50|73421.15
08:50:51|73413.07
08:50:52|73416.41
08:50:53|73412.
08:50:54|73416.39
08:50:55|73416.01
08:50:56|73421.18
08:50:57|73403.99
08:50:58|73403.29
08:50:59|73385.
08:51:00|73377.14
08:51:01|73366.94
08:51:03|73360.
08:51:03|73351.87
08:51:04|73364.85
08:51:05|73375.3
08:51:06|73360.99
08:51:07|73364.71
08:51:08|73372.16
08:51:09|73372.94
08:51:11|73376.73
08:51:11|73377.76
08:51:12|73386.33
08:51:14|73383.8
08:51:14|73383.97
08:51:15|73397.98
08:51:16|73418.01
08:51:17|73410.3
08:51:18|73407.46
08:51:19|73429.24
08:51:21|73428.33
08:51:21|73430.13
08:51:22|73406.68
08:51:24|73419.34
08:51:24|73422.5
08:51:25|73429.78
08:51:26|73418.31
08:51:28|73427.76
08:51:28|73416.03
08:51:29|73413.74
08:51:31|73417.48
08:51:31|73418.42
08:51:33|73408.41
08:51:34|73404.
08:51:35|73403.38
08:51:36|73404.58
08:51:37|73400.13
08:51:38|73411.05
08:51:39|73402.28
08:51:40|73402.55
08:51:41|73407.02
08:51:42|73402.09
08:51:43|73397.62
08:51:44|73389.46
08:51:45|73412.47
08:51:46|73418.86
08:51:47|73418.35
08:51:48|73401.99
08:51:49|73415.97
08:51:50|73411.98
08:51:51|73418.42
08:51:52|73422.
08:51:53|73405.21
08:51:54|73415.61
08:51:55|73408.
08:51:56|73408.84
08:51:57|73402.98
08:51:59|73398.96
08:51:59|73397.
08:52:00|73409.83
08:52:02|73413.18
08:52:02|73413.52
08:52:04|73409.49
08:52:04|73407.66
08:52:06|73405.31
08:52:06|73410.16
08:52:08|73429.01
08:52:09|73442.11
08:52:09|73446.57
08:52:10|73441.61
08:52:12|73447.37
08:52:13|73444.34
08:52:13|73443.31
08:52:15|73427.87
08:52:15|73443.21
08:52:17|73440.82
08:52:18|73440.11
08:52:19|73441.79
08:52:20|73436.53
08:52:21|73439.33
08:52:22|73434.9
08:52:23|73444.22
08:52:24|73438.34
08:52:25|73429.97
08:52:26|73433.22
08:52:27|73433.27
08:52:28|73437.93
08:52:29|73444.11
08:52:30|73452.55
08:52:31|73445.32
08:52:32|73445.71
08:52:33|73451.
08:52:35|73434.41
08:52:35|73443.49
08:52:36|73437.2
08:52:38|73432.56
08:52:39|73438.81
08:52:40|73438.57
08:52:41|73446.34
08:52:42|73449.93
08:52:43|73439.38
08:52:44|73448.01
08:52:46|73441.2
08:52:46|73438.
08:52:47|73442.41
08:52:48|73437.22
08:52:49|73442.44
08:52:50|73439.68
08:52:51|73448.62
08:52:52|73449.77
08:52:53|73451.47
08:52:55|73447.62
08:52:55|73450.68
08:52:57|73453.51
08:52:58|73453.18
08:52:58|73451.65
08:52:59|73446.6
08:53:01|73454.19
08:53:02|73450.32
08:53:03|73458.53
08:53:04|73455.57
08:53:05|73458.57
08:53:05|73473.02
08:53:06|73471.41
08:53:07|73473.04
08:53:09|73475.57
08:53:10|73475.88
08:53:11|73477.5
08:53:11|73475.57
08:53:12|73470.43
08:53:13|73464.03
08:53:14|73467.78
08:53:16|73482.34
08:53:17|73487.19
08:53:18|73489.62
08:53:19|73477.83
08:53:19|73485.61
08:53:20|73485.57
08:53:21|73491.71
08:53:23|73493.14
08:53:23|73491.67
08:53:25|73490.12
08:53:26|73491.02
08:53:27|73481.98
08:53:28|73480.
08:53:29|73469.34
08:53:29|73472.38
08:53:31|73473.
08:53:32|73466.8
08:53:33|73467.64
08:53:34|73473.
08:53:35|73480.4
08:53:36|73481.22
08:53:37|73478.37
08:53:38|73478.87
08:53:40|73479.66
08:53:41|73476.21
08:53:42|73475.19
08:53:43|73482.99
08:53:44|73479.8
08:53:44|73479.59
08:53:45|73482.64
08:53:47|73476.43
08:53:48|73476.99
08:53:49|73478.5
08:53:50|73481.14
08:53:51|73480.55
08:53:51|73475.86
08:53:52|73466.79
08:53:54|73468.63
08:53:54|73468.54
08:53:56|73464.
08:53:56|73469.05
08:53:57|73456.
08:53:59|73456.75
08:54:00|73450.77
08:54:01|73454.84
08:54:01|73457.02
08:54:02|73461.51
08:54:04|73454.28
08:54:05|73457.13
08:54:06|73459.59
08:54:06|73464.29
08:54:08|73465.73
08:54:09|73462.39
08:54:10|73468.42
08:54:11|73467.14
08:54:12|73471.14
08:54:13|73469.76
08:54:14|73469.36
08:54:15|73478.26
08:54:16|73469.81
08:54:17|73467.83
08:54:18|73459.21
08:54:19|73465.24
08:54:20|73474.37
08:54:21|73475.39
08:54:22|73474.38
08:54:23|73478.36
08:54:24|73481.83
08:54:25|73480.09
08:54:26|73476.99
08:54:27|73479.66
08:54:28|73481.23
08:54:29|73485.47
08:54:30|73484.95
08:54:31|73487.13
08:54:32|73487.12
08:54:33|73485.02
08:54:34|73484.89
08:54:35|73486.89
08:54:36|73474.66
08:54:37|73473.81
08:54:38|73473.68
08:54:39|73476.89
08:54:40|73476.34
08:54:41|73474.38
08:54:43|73473.74
08:54:43|73479.66
08:54:44|73475.
08:54:45|73484.75
08:54:46|73479.92
08:54:48|73485.2
08:54:49|73486.3
08:54:49|73485.63
08:54:51|73486.52
08:54:52|73487.67
08:54:53|73484.84
08:54:54|73484.88
08:54:55|73479.98
08:54:55|73480.35
08:54:56|73481.78
08:54:58|73482.46
08:54:59|73483.99
08:55:00|73488.49
08:55:01|73466.05
08:55:02|73472.66
08:55:03|73475.14
08:55:04|73465.09
08:55:06|73476.61
08:55:07|73476.48
08:55:08|73483.52
08:55:09|73481.74
08:55:10|73490.
08:55:11|73490.
08:55:12|73491.84
08:55:14|73483.75
08:55:14|73487.66
08:55:15|73477.87
08:55:16|73486.26
08:55:17|73486.19
08:55:18|73487.72
08:55:20|73483.26
08:55:21|73489.08
08:55:21|73478.43
08:55:22|73489.63
08:55:23|73489.91
08:55:25|73487.23
08:55:26|73497.41
08:55:27|73499.13
08:55:28|73493.73
08:55:29|73496.75
08:55:30|73500.44
08:55:31|73503.37
08:55:32|73503.71
08:55:33|73506.28
08:55:34|73509.93
08:55:35|73507.6
08:55:36|73511.69
08:55:38|73516.44
08:55:39|73510.49
08:55:40|73512.09
08:55:41|73516.06
08:55:42|73517.46
08:55:43|73516.74
08:55:44|73516.13
08:55:45|73517.46
08:55:46|73519.28
08:55:47|73516.6
08:55:49|73520.
08:55:49|73523.44
08:55:51|73516.
08:55:51|73515.2
08:55:52|73513.3
08:55:53|73514.88
08:55:55|73513.2
08:55:55|73525.75
08:55:56|73522.76
08:55:57|73522.04
08:55:59|73523.
08:55:59|73525.2
08:56:00|73521.89
08:56:02|73524.6
08:56:03|73522.29
08:56:03|73520.11
08:56:04|73527.36
08:56:06|73524.53
08:56:06|73524.81
08:56:08|73527.08
08:56:09|73533.16
08:56:09|73533.45
08:56:11|73540.36
08:56:12|73548.16
08:56:13|73552.04
08:56:14|73553.86
08:56:15|73560.41
08:56:16|73557.98
08:56:17|73557.5
08:56:17|73552.31
08:56:18|73555.72
08:56:20|73556.53
08:56:20|73569.66
08:56:22|73558.45
08:56:23|73556.13
08:56:24|73565.33
08:56:24|73565.87
08:56:26|73537.95
08:56:27|73536.16
08:56:28|73538.99
08:56:29|73535.94
08:56:29|73535.91
08:56:31|73546.55
08:56:31|73543.12
08:56:33|73542.2
08:56:33|73539.46
08:56:35|73542.77
08:56:35|73512.09
08:56:37|73516.55
08:56:39|73518.79
08:56:40|73509.82
08:56:41|73511.23
08:56:43|73514.89
08:56:43|73516.13
08:56:45|73511.42
08:56:46|73506.
08:56:46|73506.16
08:56:48|73488.42
08:56:49|73494.62
08:56:49|73494.51
08:56:51|73493.1
08:56:51|73493.2
08:56:52|73495.83
08:56:53|73485.83
08:56:54|73485.6
08:56:56|73481.89
08:56:57|73478.81
08:56:58|73478.09
08:56:59|73494.18
08:57:00|73478.04
08:57:01|73482.29
08:57:02|73470.77
08:57:03|73464.55
08:57:04|73453.62
08:57:05|73455.14
08:57:06|73458.27
08:57:07|73457.77
08:57:08|73462.42
08:57:09|73459.36
08:57:10|73453.48
08:57:11|73444.
08:57:12|73448.66
08:57:13|73446.2
08:57:14|73456.64
08:57:15|73452.
08:57:16|73446.33
08:57:17|73447.47
08:57:18|73436.59
08:57:19|73437.68
08:57:20|73430.76
08:57:21|73433.99
08:57:22|73425.3
08:57:23|73419.84
08:57:24|73412.74
08:57:25|73412.03
08:57:26|73426.02
08:57:27|73427.46
08:57:28|73427.94
08:57:29|73434.39
08:57:30|73432.01
08:57:31|73435.12
08:57:32|73437.35
08:57:33|73424.95
08:57:34|73422.22
08:57:35|73416.
08:57:36|73413.45
08:57:37|73427.48
08:57:39|73421.2
08:57:40|73416.88
08:57:42|73403.38
08:57:43|73407.63
08:57:44|73400.52
08:57:45|73402.82
08:57:46|73386.67
08:57:47|73390.32
08:57:48|73410.
08:57:49|73403.44
08:57:50|73401.16
08:57:51|73403.42
08:57:52|73400.45
08:57:53|73408.54
08:57:55|73409.05
08:57:55|73410.14
08:57:57|73411.09
08:57:57|73421.46
08:57:59|73416.54
08:57:59|73422.97
08:58:01|73418.97
08:58:01|73414.01
08:58:03|73406.67
08:58:03|73410.99
08:58:04|73399.89
08:58:05|73386.61
08:58:06|73398.16
08:58:08|73397.25
08:58:08|73396.02
08:58:09|73390.95
08:58:10|73390.
08:58:12|73400.88
08:58:12|73391.87
08:58:13|73392.38
08:58:14|73384.85
08:58:16|73384.38
08:58:17|73387.3
08:58:18|73380.
08:58:18|73388.28
08:58:19|73393.33
08:58:20|73386.
08:58:21|73385.28
08:58:22|73385.16
08:58:23|73387.99
08:58:24|73397.19
08:58:25|73395.75
08:58:26|73392.88
08:58:27|73393.88
08:58:29|73397.17
08:58:29|73407.4
08:58:30|73408.9
08:58:31|73401.57
08:58:33|73407.83
08:58:33|73404.01
08:58:34|73405.86
08:58:35|73408.6
08:58:36|73403.52
08:58:37|73401.41
08:58:39|73408.4
08:58:40|73407.8
08:58:42|73407.76
08:58:42|73440.
08:58:44|73420.95
08:58:44|73426.4
08:58:46|73426.13
08:58:47|73420.29
08:58:48|73425.74
08:58:49|73433.15
08:58:50|73435.77
08:58:51|73434.53
08:58:52|73438.37
08:58:52|73435.69
08:58:53|73434.91
08:58:55|73431.9
08:58:56|73428.47
08:58:57|73426.86
08:58:58|73430.2
08:58:59|73437.08
08:59:00|73431.94
08:59:01|73433.95
08:59:02|73432.34
08:59:03|73440.78
08:59:04|73444.85
08:59:05|73447.15
08:59:06|73460.63
08:59:07|73455.18
08:59:08|73459.83
08:59:09|73456.12
08:59:10|73456.81
08:59:11|73459.27
08:59:12|73459.1
08:59:13|73443.65
08:59:14|73443.63
08:59:15|73441.23
08:59:16|73445.8
08:59:17|73447.22
08:59:18|73449.14
08:59:19|73444.92
08:59:20|73448.06
08:59:21|73444.87
08:59:22|73447.89
08:59:23|73447.12
08:59:24|73445.44
08:59:25|73445.68
08:59:26|73450.08
08:59:27|73446.21
08:59:28|73449.24
08:59:29|73449.92
08:59:30|73447.26
08:59:31|73449.59
08:59:32|73449.71
08:59:33|73449.33
08:59:34|73448.26
08:59:35|73443.5
08:59:36|73447.44
08:59:37|73443.72
08:59:38|73447.3
08:59:39|73447.18
08:59:40|73462.23
08:59:42|73457.05
08:59:43|73456.33
08:59:45|73454.81
08:59:46|73452.82
08:59:46|73457.13
08:59:47|73457.4
08:59:49|73456.86
08:59:50|73465.74
08:59:51|73465.
08:59:52|73462.19
08:59:53|73451.89
08:59:54|73452.3
08:59:55|73450.81
08:59:56|73451.68
08:59:57|73449.71
08:59:58|73448.01
08:59:59|73448.71
09:00:00|73455.89
09:00:01|73456.17
09:00:03|73453.64
09:00:04|73454.18
09:00:05|73457.66
09:00:07|73458.1
09:00:07|73468.37
09:00:09|73463.74
09:00:10|73467.24
09:00:11|73469.78
09:00:11|73468.24
09:00:12|73475.34
09:00:13|73465.29
09:00:15|73463.73
09:00:16|73464.48
09:00:16|73456.19
09:00:18|73457.5
09:00:18|73459.42
09:00:20|73455.66
09:00:21|73459.29
09:00:22|73459.5
09:00:22|73459.9
09:00:24|73459.91
09:00:25|73460.4
09:00:25|73460.64
09:00:27|73469.26
09:00:28|73463.52
09:00:28|73464.4
09:00:30|73462.41
09:00:31|73461.76
09:00:32|73461.15
09:00:33|73459.85
09:00:34|73462.03
09:00:35|73462.03
09:00:36|73459.81
09:00:37|73451.56
09:00:38|73455.04
09:00:39|73456.4
09:00:40|73474.99
09:00:41|73472.25
09:00:43|73472.45
09:00:44|73464.
09:00:45|73463.54
09:00:46|73460.42
09:00:47|73462.82
09:00:48|73464.2
09:00:50|73483.28
09:00:50|73484.27
09:00:52|73471.83
09:00:52|73469.84
09:00:53|73470.1
09:00:54|73468.31
09:00:56|73461.46
09:00:56|73464.77
09:00:57|73476.9
09:00:58|73472.48
09:00:59|73482.99
09:01:01|73493.
09:01:01|73495.42
09:01:02|73501.8
09:01:03|73502.24
09:01:05|73501.75
09:01:05|73499.26
09:01:06|73500.44
09:01:07|73500.61
09:01:08|73501.96
09:01:10|73507.69
09:01:10|73513.21
09:01:11|73515.27
09:01:12|73513.42
09:01:13|73517.06
09:01:15|73517.52
09:01:15|73518.51
09:01:16|73518.39
09:01:17|73527.85
09:01:18|73525.38
09:01:19|73526.22
09:01:20|73525.62
09:01:21|73523.38
09:01:22|73524.92
09:01:23|73520.47
09:01:24|73525.07
09:01:25|73522.41
09:01:26|73525.92
09:01:27|73536.44
09:01:28|73527.65
09:01:29|73534.39
09:01:30|73537.19
09:01:32|73533.2
09:01:32|73531.39
09:01:33|73540.76
09:01:34|73545.19
09:01:35|73539.98
09:01:36|73532.86
09:01:38|73528.74
09:01:38|73519.47
09:01:40|73525.15
09:01:40|73525.96
09:01:42|73522.83
09:01:43|73522.08
09:01:45|73509.6
09:01:46|73499.51
09:01:46|73500.7
09:01:47|73494.26
09:01:48|73495.25
09:01:49|73493.98
09:01:51|73496.52
09:01:51|73496.51
09:01:52|73495.73
09:01:53|73498.37
09:01:55|73497.63
09:01:56|73495.07
09:01:57|73497.69
09:01:58|73492.97
09:01:58|73494.18
09:02:01|73503.26
09:02:01|73498.48
09:02:03|73501.37
09:02:03|73499.79
09:02:04|73497.1
09:02:06|73495.58
09:02:06|73493.65
09:02:07|73499.06
09:02:08|73501.15
09:02:10|73498.49
09:02:10|73498.25
09:02:11|73503.68
09:02:12|73502.2
09:02:14|73475.29
09:02:14|73475.2
09:02:16|73477.5
09:02:17|73476.18
09:02:17|73480.8
09:02:19|73478.89
09:02:20|73470.89
09:02:20|73467.59
09:02:21|73471.45
09:02:22|73478.06
09:02:24|73474.73
09:02:25|73474.04
09:02:25|73471.07
09:02:26|73463.85
09:02:28|73452.81
09:02:28|73452.86
09:02:30|73453.07
09:02:30|73453.19
09:02:32|73445.15
09:02:33|73451.78
09:02:33|73452.62
09:02:35|73448.08
09:02:35|73436.18
09:02:36|73431.29
09:02:38|73424.22
09:02:38|73425.3
09:02:39|73422.32
09:02:41|73415.51
09:02:42|73422.05
09:02:43|73420.41
09:02:43|73421.01
09:02:45|73436.01
09:02:46|73438.95
09:02:47|73436.06
09:02:48|73437.92
09:02:49|73440.17
09:02:50|73445.17
09:02:51|73429.2
09:02:52|73436.18
09:02:53|73439.62
09:02:54|73444.9
09:02:55|73440.32
09:02:56|73446.
09:02:57|73444.65
09:02:58|73447.31
09:03:00|73445.95
09:03:00|73451.13
09:03:01|73447.92
09:03:03|73451.
09:03:04|73447.74
09:03:04|73444.6
09:03:05|73439.37
09:03:07|73437.44
09:03:07|73439.29
09:03:09|73433.79
09:03:09|73437.54
09:03:10|73420.55
09:03:12|73419.36
09:03:12|73418.49
09:03:14|73417.39
09:03:15|73420.86
09:03:15|73424.68
09:03:17|73425.32
09:03:18|73433.
09:03:19|73437.16
09:03:20|73437.51
09:03:21|73434.56
09:03:22|73434.14
09:03:23|73437.39
09:03:24|73424.26
09:03:25|73421.32
09:03:26|73415.03
09:03:27|73422.53
09:03:28|73437.47
09:03:29|73437.23
09:03:30|73445.19
09:03:31|73438.51
09:03:32|73441.44
09:03:33|73437.47
09:03:34|73440.19
09:03:35|73437.58
09:03:36|73435.72
09:03:37|73441.08
09:03:38|73440.
09:03:39|73440.26
09:03:40|73438.41
09:03:41|73437.64
09:03:42|73443.74
09:03:43|73443.59
09:03:44|73443.
09:03:46|73445.05
09:03:47|73444.18
09:03:49|73443.72
09:03:49|73446.22
09:03:51|73464.41
09:03:52|73458.05
09:03:53|73457.2
09:03:54|73460.24
09:03:55|73457.38
09:03:55|73455.34
09:03:57|73460.33
09:03:58|73462.22
09:03:59|73461.42
09:04:00|73464.02
09:04:01|73468.
09:04:02|73464.58
09:04:03|73460.8
09:04:04|73469.33
09:04:05|73467.61
09:04:06|73467.27
09:04:07|73458.82
09:04:08|73450.56
09:04:09|73448.4
09:04:10|73450.67
09:04:11|73450.19
09:04:12|73452.78
09:04:13|73465.16
09:04:14|73462.58
09:04:15|73463.
09:04:16|73460.59
09:04:17|73461.2
09:04:18|73461.66
09:04:19|73465.55
09:04:20|73460.86
09:04:21|73457.61
09:04:22|73465.34
09:04:23|73468.47
09:04:24|73471.96
09:04:25|73472.39
09:04:26|73470.2
09:04:27|73470.19
09:04:29|73471.05
09:04:30|73472.83
09:04:31|73466.96
09:04:32|73467.5
09:04:32|73461.53
09:04:33|73464.21
09:04:35|73462.87
09:04:35|73466.87
09:04:36|73466.
09:04:38|73467.22
09:04:39|73467.85
09:04:40|73466.82
09:04:41|73469.08
09:04:41|73464.39
09:04:43|73460.37
09:04:43|73459.88
09:04:45|73461.92
09:04:47|73472.78
09:04:48|73470.38
09:04:49|73471.77
09:04:50|73471.57
09:04:50|73474.98
09:04:52|73480.
09:04:53|73484.21
09:04:53|73481.18
09:04:55|73484.16
09:04:55|73481.6
09:04:57|73485.44
09:04:58|73483.41
09:04:59|73486.03
09:05:00|73485.67
09:05:01|73487.87
09:05:02|73482.09
09:05:03|73480.43
09:05:04|73479.39
09:05:05|73478.42
09:05:06|73480.43
09:05:07|73483.1
09:05:08|73484.95
09:05:09|73486.79
09:05:10|73486.08
09:05:11|73480.88
09:05:12|73476.67
09:05:13|73477.7
09:05:14|73477.35
09:05:15|73483.
09:05:16|73481.91
09:05:17|73480.51
09:05:18|73482.98
09:05:19|73505.
09:05:20|73504.29
09:05:21|73510.87
09:05:22|73506.06
09:05:23|73508.79
09:05:24|73509.48
09:05:25|73502.83
09:05:26|73505.01
09:05:27|73497.76
09:05:28|73500.98
09:05:29|73491.02
09:05:30|73485.49
09:05:31|73477.23
09:05:32|73476.76
09:05:33|73512.43
09:05:34|73517.1
09:05:35|73515.11
09:05:36|73516.77
09:05:37|73511.14
09:05:38|73513.49
09:05:39|73514.4
09:05:40|73514.16
09:05:41|73515.01
09:05:42|73519.06
09:05:43|73517.71
09:05:44|73515.36
09:05:45|73517.95
09:05:46|73514.84
09:05:47|73515.21
09:05:48|73517.71
09:05:49|73517.77
09:05:50|73517.57
09:05:51|73514.63
09:05:52|73521.76
09:06:01|73520.82
09:06:01|73520.58
09:06:02|73518.89
09:06:04|73517.46
09:06:04|73496.13
09:06:06|73485.66
09:06:07|73489.93
09:06:07|73487.22
09:06:09|73501.56
09:06:09|73505.44
09:06:11|73511.93
09:06:11|73506.85
09:06:13|73505.17
09:06:14|73509.31
09:06:14|73504.47
09:06:16|73502.7
09:06:17|73503.55
09:06:18|73504.32
09:06:18|73525.56
09:06:19|73526.52
09:06:21|73524.66
09:06:22|73527.75
09:06:23|73517.82
09:06:24|73520.06
09:06:25|73519.38
09:06:27|73518.34
09:06:27|73524.47
09:06:28|73519.07
09:06:29|73517.38
09:06:30|73517.36
09:06:32|73517.39
09:06:32|73517.89
09:06:33|73524.54
09:06:34|73520.17
09:06:36|73519.54
09:06:36|73522.61
09:06:37|73529.4
09:06:38|73527.56
09:06:39|73535.61
09:06:40|73537.82
09:06:41|73535.63
09:06:42|73538.89
09:06:44|73542.48
09:06:45|73530.95
09:06:46|73537.36
09:06:46|73534.51
09:06:47|73536.88
09:06:48|73539.83
09:06:50|73543.98
09:06:51|73540.31
09:06:52|73544.9
09:06:54|73540.52
09:06:54|73546.97
09:06:55|73545.1
09:06:56|73543.77
09:06:58|73543.79
09:06:58|73542.73
09:06:59|73540.18
09:07:00|73537.94
09:07:02|73537.15
09:07:02|73529.37
09:07:03|73532.26
09:07:05|73526.52
09:07:06|73525.55
09:07:07|73529.91
09:07:08|73528.97
09:07:09|73533.76
09:07:10|73529.41
09:07:11|73531.08
09:07:12|73535.63
09:07:13|73540.27
09:07:14|73536.12
09:07:15|73539.34
09:07:16|73549.64
09:07:17|73548.49
09:07:19|73543.05
09:07:19|73535.31
09:07:20|73547.37
09:07:21|73540.23
09:07:22|73543.97
09:07:23|73542.05
09:07:24|73541.24
09:07:25|73539.42
09:07:26|73539.69
09:07:27|73536.4
09:07:28|73534.23
09:07:29|73543.06
09:07:31|73545.49
09:07:31|73545.3
09:07:32|73544.89
09:07:33|73547.38
09:07:35|73549.47
09:07:36|73546.02
09:07:36|73551.57
09:07:37|73553.64
09:07:38|73555.26
09:07:39|73554.3
09:07:41|73555.87
09:07:41|73548.91
09:07:43|73548.58
09:07:43|73547.31
09:07:44|73545.03
09:07:45|73547.13
09:07:46|73545.1
09:07:47|73541.84
09:07:49|73540.42
09:07:51|73539.43
09:07:52|73536.11
09:07:53|73546.02
09:07:54|73543.69
09:07:55|73543.13
09:07:56|73539.85
09:07:57|73543.47
09:07:58|73543.45
09:07:59|73542.79
09:08:00|73540.3
09:08:01|73545.8
09:08:02|73546.27
09:08:03|73545.1
09:08:04|73545.43
09:08:05|73545.19
09:08:06|73540.88
09:08:07|73544.4
09:08:08|73548.94
09:08:09|73543.68
09:08:10|73545.23
09:08:11|73543.81
09:08:12|73542.78
09:08:13|73544.23
09:08:14|73540.41
09:08:15|73539.45
09:08:16|73547.46
09:08:17|73544.41
09:08:18|73537.6
09:08:19|73533.53
09:08:21|73533.53
09:08:21|73530.92
09:08:22|73535.78
09:08:23|73542.02
09:08:24|73541.63
09:08:25|73531.39
09:08:27|73528.55
09:08:27|73533.48
09:08:28|73532.08
09:08:29|73532.32
09:08:31|73530.66
09:08:32|73530.14
09:08:32|73526.79
09:08:34|73528.19
09:08:35|73527.25
09:08:36|73527.6
09:08:37|73522.39
09:08:38|73522.15
09:08:39|73526.81
09:08:40|73528.16
09:08:41|73523.26
09:08:42|73526.95
09:08:43|73523.96
09:08:44|73532.46
09:08:45|73530.92
09:08:46|73534.
09:08:47|73532.88
09:08:48|73532.28
09:08:49|73527.47
09:08:50|73533.87
09:08:51|73527.58
09:08:52|73528.29
09:08:53|73525.33
09:08:54|73525.05
09:08:56|73525.67
09:08:57|73526.16
09:08:57|73535.21
09:08:59|73532.89
09:08:59|73535.51
09:09:01|73536.82
09:09:02|73543.84
09:09:02|73544.66
09:09:04|73545.33
09:09:05|73539.7
09:09:06|73541.91
09:09:07|73534.02
09:09:08|73543.09
09:09:09|73542.98
09:09:10|73542.49
09:09:11|73540.92
09:09:12|73544.01
09:09:13|73562.5
09:09:14|73550.91
09:09:15|73552.56
09:09:16|73553.77
09:09:17|73551.54
09:09:18|73552.38
09:09:19|73558.65
09:09:20|73562.7
09:09:21|73563.02
09:09:22|73564.25
09:09:23|73567.68
09:09:24|73568.26
09:09:25|73563.6
09:09:26|73562.9
09:09:27|73562.08
09:09:28|73555.31
09:09:29|73552.15
09:09:30|73559.48
09:09:31|73551.95
09:09:32|73549.55
09:09:33|73554.
09:09:34|73550.97
09:09:35|73551.73
09:09:36|73552.09
09:09:37|73547.6
09:09:38|73543.97
09:09:39|73534.31
09:09:40|73543.57
09:09:41|73538.25
09:09:42|73533.75
09:09:43|73537.69
09:09:44|73537.84
09:09:46|73537.96
09:09:46|73550.23
09:09:47|73549.54
09:09:48|73547.53
09:09:49|73551.71
09:09:51|73553.23
09:09:53|73575.8
09:09:53|73573.84
09:09:54|73573.47
09:09:55|73575.8
09:09:56|73569.19
09:09:57|73565.61
09:09:59|73564.74
09:10:00|73565.05
09:10:00|73569.08
09:10:02|73573.07
09:10:02|73575.05
09:10:03|73574.61
09:10:05|73578.65
09:10:05|73579.19
09:10:06|73580.
09:10:07|73581.49
09:10:08|73578.55
09:10:10|73580.25
09:10:10|73578.06
09:10:11|73577.12
09:10:12|73573.68
09:10:13|73597.56
09:10:15|73587.33
09:10:15|73575.84
09:10:17|73566.24
09:10:17|73567.99
09:10:19|73563.08
09:10:20|73565.91
09:10:21|73562.37
09:10:22|73556.93
09:10:23|73558.75
09:10:24|73560.86
09:10:25|73560.23
09:10:26|73569.39
09:10:27|73566.64
09:10:28|73572.47
09:10:29|73571.13
09:10:30|73577.29
09:10:31|73574.74
09:10:32|73574.12
09:10:33|73566.98
09:10:34|73565.23
09:10:35|73564.87
09:10:36|73568.84
09:10:37|73564.14
09:10:38|73562.98
09:10:39|73560.62
09:10:40|73555.
09:10:41|73550.11
09:10:42|73539.74
09:10:43|73535.59
09:10:44|73543.23
09:10:45|73537.67
09:10:46|73538.86
09:10:47|73543.88
09:10:48|73540.33
09:10:49|73541.04
09:10:50|73539.03
09:10:51|73545.91
09:10:52|73546.23
09:10:54|73550.83
09:10:54|73549.54
09:10:56|73554.88
09:10:57|73555.74
09:10:58|73552.06
09:10:59|73555.71
09:10:59|73568.19
09:11:02|73567.86
09:11:02|73565.85
09:11:04|73568.29
09:11:05|73566.08
09:11:05|73566.38
09:11:06|73570.24
09:11:07|73571.03
09:11:08|73568.53
09:11:10|73568.89
09:11:11|73570.94
09:11:12|73566.81
09:11:13|73569.73
09:11:14|73570.69
09:11:15|73588.4
09:11:17|73593.45
09:11:17|73591.82
09:11:18|73591.45
09:11:20|73592.47
09:11:20|73596.56
09:11:22|73610.51
09:11:22|73616.69
09:11:23|73608.01
09:11:24|73608.49
09:11:25|73602.25
09:11:26|73612.1
09:11:27|73611.8
09:11:29|73607.81
09:11:30|73608.98
09:11:30|73613.37
09:11:31|73614.27
09:11:32|73613.22
09:11:33|73618.95
09:11:34|73621.6
09:11:35|73623.81
09:11:37|73625.67
09:11:38|73628.12
09:11:39|73625.25
09:11:40|73621.33
09:11:40|73619.75
09:11:41|73617.99
09:11:42|73619.36
09:11:44|73619.47
09:11:44|73613.8
09:11:46|73613.39
09:11:47|73610.24
09:11:47|73604.21
09:11:48|73608.07
09:11:49|73605.27
09:11:50|73606.75
09:11:51|73607.01
09:11:53|73598.59
09:11:55|73593.18
09:11:56|73588.23
09:11:56|73588.6
09:11:57|73585.81
09:11:59|73583.09
09:12:00|73589.49
09:12:01|73589.31
09:12:02|73597.3
09:12:03|73602.79
09:12:04|73598.96
09:12:05|73600.85
09:12:06|73601.48
09:12:07|73612.93
09:12:08|73608.28
09:12:09|73604.9
09:12:10|73605.6
09:12:12|73605.76
09:12:12|73606.46
09:12:13|73605.22
09:12:14|73602.08
09:12:15|73600.12
09:12:17|73595.56
09:12:17|73598.47
09:12:18|73576.03
09:12:20|73579.27
09:12:21|73584.
09:12:22|73587.42
09:12:23|73581.82
09:12:24|73580.69
09:12:25|73577.51
09:12:26|73583.99
09:12:27|73578.95
09:12:28|73573.68
09:12:29|73578.99
09:12:30|73576.96
09:12:31|73572.45
09:12:32|73563.93
09:12:33|73570.95
09:12:35|73595.98
09:12:35|73602.08
09:12:36|73600.66
09:12:37|73597.44
09:12:39|73594.11
09:12:39|73588.65
09:12:40|73595.18
09:12:42|73599.78
09:12:42|73596.39
09:12:44|73590.69
09:12:44|73590.46
09:12:46|73592.98
09:12:46|73594.21
09:12:47|73597.8
09:12:48|73610.71
09:12:50|73606.82
09:12:50|73602.68
09:12:51|73606.3
09:12:53|73604.7
09:12:55|73602.18
09:12:55|73599.6
09:12:57|73600.74
09:12:58|73604.36
09:12:59|73606.94
09:13:00|73607.34
09:13:02|73605.96
09:13:02|73607.3
09:13:04|73606.5
09:13:05|73604.19
09:13:06|73606.02
09:13:06|73599.38
09:13:08|73600.52
09:13:09|73600.4
09:13:10|73599.7
09:13:11|73602.46
09:13:12|73603.97
09:13:13|73600.13
09:13:14|73600.58
09:13:15|73601.36
09:13:16|73598.86
09:13:17|73616.99
09:13:18|73614.46
09:13:19|73613.55
09:13:20|73612.86
09:13:21|73608.34
09:13:22|73605.1
09:13:23|73614.05
09:13:24|73610.98
09:13:25|73611.99
09:13:26|73607.15
09:13:27|73610.76
09:13:29|73610.96
09:13:29|73604.6
09:13:30|73600.99
09:13:31|73597.65
09:13:32|73587.2
09:13:33|73593.22
09:13:34|73591.57
09:13:35|73586.37
09:13:36|73585.88
09:13:37|73587.
09:13:38|73593.4
09:13:39|73590.2
09:13:40|73586.55
09:13:42|73588.7
09:13:42|73590.2
09:13:43|73591.22
09:13:44|73591.28
09:13:46|73586.91
09:13:47|73584.31
09:13:47|73585.16
09:13:49|73586.57
09:13:49|73585.61
09:13:50|73584.39
09:13:51|73580.97
09:13:52|73582.13
09:13:53|73584.49
09:13:55|73584.7
09:13:55|73584.95
09:13:57|73583.79
09:13:58|73582.75
09:13:59|73585.6
09:14:00|73584.96
09:14:00|73585.99
09:14:02|73588.72
09:14:03|73586.6
09:14:04|73587.42
09:14:05|73586.67
09:14:06|73586.35
09:14:07|73585.77
09:14:08|73585.14
09:14:09|73585.27
09:14:11|73587.74
09:14:12|73586.09
09:14:13|73592.76
09:14:13|73590.54
09:14:14|73590.92
09:14:16|73589.35
09:14:16|73589.88
09:14:17|73615.9
09:14:18|73620.01
09:14:20|73622.05
09:14:20|73624.95
09:14:22|73621.39
09:14:22|73624.09
09:14:23|73622.96
09:14:24|73627.12
09:14:25|73623.83
09:14:26|73624.48
09:14:27|73618.84
09:14:28|73618.53
09:14:29|73622.15
09:14:30|73623.86
09:14:31|73617.91
09:14:32|73619.12
09:14:33|73626.46
09:14:35|73630.27
09:14:36|73631.22
09:14:38|73632.8
09:14:38|73637.64
09:14:39|73639.05
09:14:40|73640.07
09:14:41|73639.06
09:14:42|73633.1
09:14:43|73633.53
09:14:44|73634.73
09:14:46|73634.33
09:14:46|73635.92
09:14:47|73637.53
09:14:48|73636.08
09:14:49|73631.9
09:14:50|73637.84
09:14:51|73638.79
09:14:52|73633.67
09:14:53|73637.91
09:14:54|73626.27
09:14:56|73629.23
09:14:58|73629.73
09:14:59|73629.93
09:15:00|73627.16
09:15:01|73625.12
09:15:03|73624.41
09:15:03|73636.49
09:15:05|73627.23
09:15:05|73624.15
09:15:06|73619.17
09:15:07|73628.26
09:15:09|73622.33
09:15:10|73618.19
09:15:11|73627.38
09:15:12|73621.72
09:15:13|73623.49
09:15:14|73622.02
09:15:15|73628.9
09:15:16|73631.93
09:15:17|73630.65
09:15:18|73635.36
09:15:19|73629.95
09:15:20|73626.19
09:15:21|73617.04
09:15:22|73614.23
09:15:23|73615.13
09:15:24|73614.99
09:15:25|73611.29
09:15:26|73609.31
09:15:27|73609.23
09:15:28|73608.1
09:15:29|73607.67
09:15:30|73589.86
09:15:31|73587.71
09:15:32|73592.
09:15:33|73588.18
09:15:34|73590.61
09:15:35|73589.9
09:15:36|73590.2
09:15:37|73590.98
09:15:38|73590.35
09:15:39|73590.8
09:15:40|73584.8
09:15:41|73586.86
09:15:42|73582.77
09:15:43|73585.58
09:15:44|73588.73
09:15:45|73578.44
09:15:46|73575.95
09:15:47|73572.64
09:15:48|73576.08
09:15:49|73568.96
09:15:50|73560.89
09:15:51|73563.23
09:15:52|73561.85
09:15:53|73556.79
09:15:54|73557.88
09:15:55|73557.84
09:15:56|73568.68
09:15:58|73560.02
09:15:58|73563.81
09:15:59|73557.32
09:16:01|73564.72
09:16:02|73560.47
09:16:03|73555.71
09:16:04|73559.35
09:16:05|73557.59
09:16:06|73557.95
09:16:07|73556.58
09:16:08|73558.93
09:16:10|73554.66
09:16:10|73552.09
09:16:12|73551.92
09:16:13|73550.68
09:16:13|73550.05
09:16:14|73545.46
09:16:16|73544.7
09:16:16|73539.65
09:16:17|73526.15
09:16:18|73520.85
09:16:20|73520.1
09:16:21|73526.15
09:16:22|73529.15
09:16:22|73522.8
09:16:23|73513.13
09:16:24|73515.21
09:16:26|73510.54
09:16:26|73512.55
09:16:27|73508.7
09:16:28|73506.94
09:16:29|73509.62
09:16:30|73456.
09:16:32|73448.
09:16:32|73457.36
09:16:33|73457.91
09:16:34|73461.29
09:16:36|73439.99
09:16:37|73440.02
09:16:38|73442.11
09:16:39|73435.04
09:16:40|73445.15
09:16:40|73437.04
09:16:42|73432.72
09:16:42|73438.84
09:16:44|73440.37
09:16:45|73443.19
09:16:46|73444.08
09:16:46|73447.84
09:16:48|73441.79
09:16:49|73447.13
09:16:49|73446.93
09:16:51|73444.15
09:16:52|73438.55
09:16:53|73431.16
09:16:54|73430.82
09:16:55|73428.94
09:16:56|73422.24
09:16:57|73427.32
09:16:58|73443.79
09:16:59|73437.98
09:17:00|73435.36
09:17:01|73445.05
09:17:02|73462.43
09:17:03|73465.23
09:17:04|73473.35
09:17:05|73469.26
09:17:06|73472.27
09:17:07|73454.38
09:17:08|73437.61
09:17:09|73457.71
09:17:10|73462.33
09:17:12|73462.67
09:17:13|73463.55
09:17:13|73462.88
09:17:15|73456.
09:17:16|73437.95
09:17:17|73435.
09:17:18|73436.33
09:17:19|73436.3
09:17:21|73425.75
09:17:22|73400.6
09:17:23|73422.2
09:17:23|73416.97
09:17:24|73418.73
09:17:26|73416.99
09:17:26|73417.43
09:17:27|73406.82
09:17:28|73415.99
09:17:30|73413.72
09:17:31|73415.8
09:17:32|73412.92
09:17:33|73417.89
09:17:34|73424.64
09:17:35|73450.47
09:17:36|73459.31
09:17:37|73460.
09:17:38|73447.83
09:17:39|73460.73
09:17:40|73458.71
09:17:41|73456.96
09:17:42|73452.92
09:17:43|73461.06
09:17:44|73451.78
09:17:45|73442.13
09:17:46|73435.73
09:17:47|73433.59
09:17:48|73444.12
09:17:49|73434.51
09:17:50|73432.17
09:17:51|73449.6
09:17:52|73440.25
09:17:53|73429.75
09:17:54|73423.55
09:17:55|73422.34
09:17:56|73423.92
09:17:58|73423.31
09:17:58|73426.99
09:18:00|73422.64
09:18:01|73434.09
09:18:02|73433.99
09:18:03|73424.7
09:18:04|73421.33
09:18:05|73423.35
09:18:06|73445.47
09:18:07|73444.29
09:18:08|73450.82
09:18:09|73449.18
09:18:10|73457.65
09:18:12|73455.32
09:18:12|73453.82
09:18:13|73444.04
09:18:15|73432.42
09:18:15|73436.96
09:18:16|73438.43
09:18:17|73438.42
09:18:19|73432.01
09:18:19|73426.95
09:18:20|73429.2
09:18:22|73427.26
09:18:22|73428.23
09:18:23|73433.06
09:18:24|73449.94
09:18:26|73462.76
09:18:26|73456.28
09:18:27|73439.76
09:18:28|73426.97
09:18:29|73432.27
09:18:30|73432.52
09:18:31|73431.54
09:18:33|73441.15
09:18:33|73449.22
09:18:34|73442.51
09:18:35|73442.06
09:18:36|73433.97
09:18:37|73431.97
09:18:38|73432.46
09:18:39|73442.26
09:18:40|73442.16
09:18:41|73456.47
09:18:42|73436.48
09:18:43|73431.64
09:18:45|73443.
09:18:45|73438.09
09:18:46|73438.71
09:18:48|73440.57
09:18:48|73440.97
09:18:49|73432.
09:18:50|73434.75
09:18:51|73436.36
09:18:53|73436.35
09:18:53|73426.83
09:18:54|73428.13
09:18:55|73430.81
09:18:56|73432.16
09:18:57|73445.92
09:18:58|73442.94
09:18:59|73447.27
09:19:01|73436.02
09:19:02|73435.46
09:19:02|73438.11
09:19:04|73436.
09:19:05|73429.85
09:19:05|73430.34
09:19:06|73429.46
09:19:08|73429.54
09:19:09|73435.4
09:19:09|73434.88
09:19:11|73441.25
09:19:12|73450.
09:19:13|73448.94
09:19:14|73449.64
09:19:15|73453.84
09:19:16|73460.
09:19:17|73457.73
09:19:18|73457.67
09:19:19|73457.48
09:19:20|73477.73
09:19:21|73468.47
09:19:22|73469.69
09:19:23|73476.7
09:19:24|73487.2
09:19:25|73489.07
09:19:26|73489.87
09:19:27|73478.05
09:19:28|73481.2
09:19:29|73479.23
09:19:30|73468.5
09:19:31|73465.01
09:19:32|73468.71
09:19:33|73448.63
09:19:34|73448.21
09:19:35|73452.93
09:19:36|73458.99
09:19:37|73463.97
09:19:38|73463.59
09:19:39|73463.68
09:19:40|73454.22
09:19:41|73459.98
09:19:42|73466.16
09:19:43|73471.7
09:19:44|73465.41
09:19:45|73464.58
09:19:46|73462.44
09:19:47|73466.04
09:19:48|73468.59
09:19:49|73464.01
09:19:50|73471.66
09:19:51|73470.08
09:19:52|73467.46
09:19:53|73471.05
09:19:54|73463.63
09:19:56|73463.6
09:19:57|73461.7
09:19:57|73463.26
09:19:58|73468.
09:19:59|73471.36
09:20:00|73468.41
09:20:02|73463.3
09:20:03|73462.19
09:20:04|73459.59
09:20:05|73457.8
09:20:06|73463.32
09:20:07|73472.79
09:20:07|73471.07
09:20:09|73467.47
09:20:10|73465.7
09:20:11|73458.82
09:20:12|73465.67
09:20:13|73470.39
09:20:14|73476.
09:20:15|73460.74
09:20:16|73458.22
09:20:17|73475.
09:20:19|73468.85
09:20:19|73466.21
09:20:20|73470.05
09:20:21|73471.84
09:20:22|73470.58
09:20:24|73465.73
09:20:24|73457.13
09:20:26|73453.33
09:20:26|73450.46
09:20:27|73450.99
09:20:28|73447.6
09:20:29|73445.3
09:20:30|73454.16
09:20:32|73447.6
09:20:32|73450.81
09:20:33|73450.83
09:20:35|73450.16
09:20:35|73450.32
09:20:36|73449.
09:20:37|73451.38
09:20:38|73450.01
09:20:40|73449.65
09:20:40|73448.36
09:20:42|73448.6
09:20:42|73446.74
09:20:43|73447.61
09:20:44|73448.55
09:20:46|73447.67
09:20:46|73451.48
09:20:47|73454.62
09:20:49|73455.51
09:20:49|73455.79
09:20:50|73455.03
09:20:52|73458.61
09:20:52|73459.51
09:20:53|73456.66
09:20:54|73454.97
09:20:55|73450.4
09:20:57|73448.4
09:20:58|73444.42
09:20:58|73444.86
09:21:00|73453.51
09:21:01|73448.77
09:21:02|73448.16
09:21:03|73451.48
09:21:04|73452.13
09:21:06|73452.28
09:21:07|73449.28
09:21:07|73451.83
09:21:08|73447.47
09:21:09|73449.61
09:21:11|73449.04
09:21:11|73453.96
09:21:12|73447.74
09:21:13|73442.31
09:21:14|73446.36
09:21:16|73446.12
09:21:16|73446.12
09:21:17|73448.16
09:21:18|73449.96
09:21:19|73451.91
09:21:20|73452.33
09:21:21|73449.46
09:21:22|73449.14
09:21:23|73438.4
09:21:24|73443.11
09:21:25|73440.67
09:21:26|73442.79
09:21:27|73442.42
09:21:28|73431.96
09:21:29|73425.57
09:21:30|73433.53
09:21:31|73424.09
09:21:32|73424.07
09:21:33|73423.91
09:21:35|73427.
09:21:35|73422.56
09:21:36|73436.64
09:21:37|73433.21
09:21:38|73435.11
09:21:39|73432.16
09:21:40|73427.6
09:21:41|73429.68
09:21:42|73427.05
09:21:43|73420.78
09:21:44|73426.81
09:21:46|73425.4
09:21:46|73422.77
09:21:47|73424.77
09:21:48|73416.8
09:21:50|73416.1
09:21:51|73411.75
09:21:51|73409.68
09:21:53|73411.12
09:21:54|73410.98
09:21:55|73411.02
09:21:55|73408.38
09:21:56|73407.34
09:21:57|73406.45
09:21:58|73409.05
09:21:59|73409.75
09:22:00|73419.05
09:22:02|73409.41
09:22:02|73410.83
09:22:03|73407.93
09:22:05|73412.01
09:22:06|73406.03
09:22:06|73408.37
09:22:07|73409.29
09:22:08|73411.16
09:22:10|73410.
09:22:11|73413.49
09:22:11|73431.98
09:22:13|73422.57
09:22:14|73425.34
09:22:14|73430.28
09:22:16|73425.08
09:22:18|73419.95
09:22:19|73424.06
09:22:20|73424.06
09:22:20|73436.6
09:22:22|73432.13
09:22:22|73440.57
09:22:24|73441.05
09:22:24|73438.97
09:22:26|73436.76
09:22:27|73437.55
09:22:27|73439.34
09:22:29|73440.44
09:22:29|73442.05
09:22:30|73438.6
09:22:32|73436.52
09:22:33|73437.07
09:22:34|73440.09
09:22:34|73435.84
09:22:36|73438.64
09:22:37|73408.31
09:22:38|73406.88
09:22:38|73404.12
09:22:40|73413.85
09:22:40|73412.27
09:22:42|73412.23
09:22:43|73411.65
09:22:43|73408.06
09:22:44|73409.11
09:22:46|73405.46
09:22:46|73412.04
09:22:47|73414.24
09:22:48|73410.
09:22:50|73410.18
09:22:50|73414.16
09:22:51|73420.74
09:22:53|73423.88
09:22:53|73426.88
09:22:54|73422.67
09:22:56|73420.
09:22:57|73426.99
09:22:57|73424.83
09:22:59|73431.68
09:23:00|73426.12
09:23:00|73428.12
09:23:01|73420.15
09:23:02|73419.
09:23:04|73412.78
09:23:05|73415.34
09:23:06|73417.75
09:23:08|73422.38
09:23:08|73425.43
09:23:10|73427.21
09:23:11|73423.45
09:23:11|73426.48
09:23:13|73423.84
09:23:14|73426.88
09:23:15|73429.05
09:23:16|73426.01
09:23:17|73428.99
09:23:18|73415.55
09:23:19|73417.88
09:23:20|73418.76
09:23:21|73414.23
09:23:23|73418.02
09:23:24|73419.44
09:23:24|73419.67
09:23:25|73421.39
09:23:26|73421.27
09:23:27|73427.05
09:23:28|73429.64
09:23:29|73431.45
09:23:30|73428.77
09:23:31|73430.49
09:23:32|73430.47
09:23:33|73427.82
09:23:35|73395.6
09:23:35|73390.91
09:23:36|73394.94
09:23:38|73390.2
09:23:39|73381.3
09:23:40|73386.07
09:23:41|73402.93
09:23:42|73388.45
09:23:43|73387.39
09:23:44|73402.45
09:23:44|73398.46
09:23:46|73398.09
09:23:46|73397.45
09:23:47|73398.25
09:23:49|73400.89
09:23:50|73403.91
09:23:50|73405.58
09:23:52|73402.65
09:23:53|73406.65
09:23:53|73407.99
09:23:55|73402.16
09:23:56|73404.34
09:23:56|73401.82
09:23:58|73406.48
09:23:59|73403.28
09:23:59|73405.45
09:24:00|73408.06
09:24:01|73410.33
09:24:03|73411.32
09:24:03|73414.38
09:24:05|73413.18
09:24:07|73404.9
09:24:08|73414.53
09:24:09|73412.85
09:24:10|73413.95
09:24:10|73411.68
09:24:11|73423.88
09:24:13|73423.86
09:24:14|73435.37
09:24:15|73425.89
09:24:16|73425.04
09:24:17|73430.29
09:24:18|73427.71
09:24:19|73425.63
09:24:20|73401.1
09:24:21|73401.42
09:24:22|73403.07
09:24:23|73403.85
09:24:25|73401.32
09:24:25|73405.75
09:24:26|73404.39
09:24:27|73411.
09:24:28|73414.8
09:24:29|73414.65
09:24:30|73426.86
09:24:31|73426.72
09:24:32|73424.93
09:24:33|73428.42
09:24:34|73432.59
09:24:36|73423.37
09:24:36|73426.82
09:24:37|73429.3
09:24:38|73427.54
09:24:39|73426.41
09:24:40|73426.13
09:24:41|73436.36
09:24:42|73431.99
09:24:43|73435.39
09:24:44|73432.17
09:24:45|73432.77
09:24:47|73438.07
09:24:48|73445.61
09:24:48|73445.85
09:24:50|73448.7
09:24:50|73445.88
09:24:51|73445.14
09:24:52|73437.17
09:24:53|73434.66
09:24:54|73435.87
09:24:55|73431.12
09:24:56|73435.63
09:24:58|73432.37
09:24:58|73433.79
09:24:59|73432.38
09:25:00|73431.56
09:25:01|73440.64
09:25:02|73465.
09:25:03|73461.72
09:25:04|73459.43
09:25:05|73467.5
09:25:06|73467.82
09:25:08|73463.34
09:25:09|73439.78
09:25:10|73439.78
09:25:11|73433.11
09:25:12|73436.06
09:25:13|73440.77
09:25:14|73435.91
09:25:15|73430.
09:25:16|73434.85
09:25:17|73433.33
09:25:19|73428.01
09:25:19|73431.83
09:25:21|73433.74
09:25:21|73433.99
09:25:22|73437.75
09:25:23|73435.
09:25:25|73437.18
09:25:25|73425.01
09:25:26|73420.56
09:25:27|73419.58
09:25:28|73416.18
09:25:29|73425.01
09:25:31|73425.5
09:25:31|73438.05
09:25:32|73432.95
09:25:33|73430.56
09:25:34|73430.68
09:25:35|73428.31
09:25:36|73434.1
09:25:37|73433.88
09:25:38|73434.9
09:25:40|73424.83
09:25:40|73430.3
09:25:41|73429.3
09:25:43|73430.19
09:25:43|73418.13
09:25:45|73424.68
09:25:45|73420.8
09:25:46|73424.85
09:25:47|73421.74
09:25:48|73422.47
09:25:49|73420.
09:25:50|73423.
09:25:51|73423.18
09:25:52|73426.69
09:25:54|73422.61
09:25:54|73419.36
09:25:56|73422.31
09:25:56|73421.32
09:25:57|73424.3
09:25:58|73434.93
09:26:00|73433.01
09:26:00|73434.99
09:26:01|73434.25
09:26:02|73434.
09:26:03|73431.8
09:26:04|73438.35
09:26:05|73441.83
09:26:07|73434.84
09:26:08|73437.47
09:26:09|73437.12
09:26:10|73438.68
09:26:12|73433.96
09:26:12|73436.81
09:26:14|73439.14
09:26:14|73438.39
09:26:15|73432.86
09:26:17|73434.02
09:26:17|73431.93
09:26:19|73434.97
09:26:19|73437.77
09:26:20|73436.6
09:26:22|73436.01
09:26:22|73438.87
09:26:23|73434.27
09:26:24|73430.98
09:26:26|73444.77
09:26:26|73446.05
09:26:27|73445.96
09:26:28|73441.89
09:26:29|73441.89
09:26:31|73439.29
09:26:31|73443.3
09:26:33|73442.5
09:26:34|73439.48
09:26:35|73437.44
09:26:35|73441.09
09:26:37|73441.9
09:26:38|73443.6
09:26:39|73441.64
09:26:40|73442.16
09:26:41|73442.97
09:26:42|73440.12
09:26:43|73445.07
09:26:44|73439.99
09:26:45|73437.68
09:26:46|73437.62
09:26:47|73439.13
09:26:48|73442.
09:26:49|73436.73
09:26:50|73439.44
09:26:51|73442.08
09:26:52|73443.54
09:26:53|73447.19
09:26:54|73443.84
09:26:55|73442.42
09:26:56|73445.07
09:26:57|73427.11
09:26:58|73445.29
09:26:59|73464.74
09:27:00|73460.75
09:27:01|73460.46
09:27:02|73463.62
09:27:03|73465.39
09:27:04|73468.35
09:27:05|73467.62
09:27:06|73467.14
09:27:07|73466.21
09:27:09|73467.98
09:27:10|73470.55
09:27:11|73467.72
09:27:12|73467.72
09:27:13|73469.75
09:27:14|73469.22
09:27:16|73469.45
09:27:17|73469.33
09:27:18|73469.33
09:27:19|73471.61
09:27:20|73469.74
09:27:20|73471.49
09:27:21|73474.16
09:27:23|73473.92
09:27:23|73474.16
09:27:24|73478.02
09:27:25|73483.01
09:27:27|73483.19
09:27:28|73483.88
09:27:29|73487.03
09:27:29|73483.34
09:27:30|73496.21
09:27:32|73492.89
09:27:33|73496.41
09:27:34|73500.14
09:27:34|73502.46
09:27:35|73496.31
09:27:36|73499.54
09:27:37|73491.62
09:27:38|73499.36
09:27:39|73489.03
09:27:40|73496.53
09:27:41|73500.66
09:27:43|73500.63
09:27:44|73500.73
09:27:45|73514.89
09:27:45|73514.93
09:27:47|73515.61
09:27:48|73513.7
09:27:49|73510.46
09:27:50|73510.38
09:27:51|73506.13
09:27:52|73511.29
09:27:53|73514.84
09:27:54|73513.66
09:27:55|73517.69
09:27:56|73512.75
09:27:57|73510.67
09:27:58|73517.19
09:27:59|73520.
09:28:00|73516.77
09:28:01|73518.8
09:28:02|73518.89
09:28:03|73518.49
09:28:04|73521.42
09:28:05|73514.05
09:28:06|73514.
09:28:07|73517.06
09:28:08|73502.22
09:28:10|73502.39
09:28:11|73501.2
09:28:12|73502.33
09:28:12|73492.5
09:28:14|73497.94
09:28:14|73501.72
09:28:16|73494.88
09:28:17|73504.04
09:28:18|73503.1
09:28:19|73504.64
09:28:19|73505.58
09:28:21|73507.21
09:28:22|73509.66
09:28:23|73512.82
09:28:24|73514.29
09:28:25|73512.55
09:28:26|73510.81
09:28:27|73513.08
09:28:28|73513.39
09:28:29|73514.72
09:28:30|73511.74
09:28:31|73509.44
09:28:32|73507.01
09:28:33|73496.67
09:28:34|73501.92
09:28:35|73497.79
09:28:37|73492.04
09:28:38|73492.61
09:28:39|73497.28
09:28:39|73501.11
09:28:41|73494.19
09:28:42|73492.82
09:28:43|73488.07
09:28:43|73489.48
09:28:45|73488.82
09:28:45|73477.2
09:28:47|73473.2
09:28:47|73469.97
09:28:49|73474.55
09:28:50|73474.87
09:28:51|73473.6
09:28:52|73478.23
09:28:53|73475.87
09:28:54|73475.96
09:28:55|73476.04
09:28:56|73471.53
09:28:57|73475.47
09:28:58|73475.48
09:28:59|73474.38
09:29:01|73477.08
09:29:01|73475.22
09:29:03|73472.66
09:29:03|73475.47
09:29:04|73472.77
09:29:05|73478.07
09:29:06|73484.69
09:29:08|73479.13
09:29:09|73486.59
09:29:09|73481.68
09:29:11|73480.48
09:29:12|73474.75
09:29:14|73478.18
09:29:15|73482.11
09:29:16|73480.99
09:29:18|73477.56
09:29:18|73477.27
09:29:20|73480.72
09:29:21|73481.26
09:29:22|73478.92
09:29:23|73485.26
09:29:25|73485.77
09:29:25|73485.18
09:29:27|73484.21
09:29:27|73473.78
09:29:28|73478.85
09:29:29|73477.81
09:29:30|73474.69
09:29:32|73477.99
09:29:33|73489.1
09:29:33|73489.07
09:29:34|73482.81
09:29:35|73484.86
09:29:37|73487.5
09:29:37|73486.83
09:29:39|73471.41
09:29:39|73470.
09:29:40|73474.25
09:29:42|73475.48
09:29:43|73478.04
09:29:43|73476.6
09:29:45|73476.12
09:29:45|73468.76
09:29:47|73465.26
09:29:47|73467.6
09:29:48|73468.12
09:29:50|73471.68
09:29:51|73469.92
09:29:52|73468.92
09:29:53|73473.47
09:29:54|73477.08
09:29:55|73475.48
09:29:56|73479.68
09:29:57|73481.15
09:29:58|73483.84
09:29:59|73476.45
09:30:00|73469.05
09:30:01|73470.16
09:30:02|73464.46
09:30:03|73462.54
09:30:04|73462.54
09:30:05|73457.49
09:30:06|73454.34
09:30:08|73461.85
09:30:08|73469.55
09:30:09|73461.26
09:30:11|73460.54
09:30:11|73461.66
09:30:12|73453.58
09:30:14|73453.83
09:30:15|73454.48
09:30:16|73455.17
09:30:17|73456.02
09:30:18|73455.02
09:30:19|73457.44
09:30:20|73453.47
09:30:21|73451.1
09:30:22|73456.09
09:30:23|73449.14
09:30:24|73445.22
09:30:26|73447.68
09:30:26|73448.54
09:30:27|73445.34
09:30:28|73447.8
09:30:29|73447.02
09:30:30|73445.15
09:30:32|73447.76
09:30:32|73441.38
09:30:34|73441.95
09:30:34|73445.06
09:30:35|73442.22
09:30:36|73445.2
09:30:37|73446.51
09:30:38|73445.54
09:30:39|73444.24
09:30:40|73443.01
09:30:41|73441.23
09:30:43|73441.52
09:30:43|73446.8
09:30:44|73445.7
09:30:45|73447.66
09:30:46|73448.4
09:30:47|73446.21
09:30:48|73447.82
09:30:49|73448.9
09:30:51|73444.24
09:30:51|73440.02
09:30:52|73441.83
09:30:53|73441.3
09:30:54|73439.48
09:30:56|73437.26
09:30:56|73440.78
09:30:57|73438.84
09:30:59|73439.79
09:30:59|73437.51
09:31:00|73439.55
09:31:01|73436.53
09:31:02|73439.68
09:31:03|73436.79
09:31:04|73435.15
09:31:05|73437.08
09:31:07|73438.98
09:31:07|73440.12
09:31:08|73443.11
09:31:09|73444.62
09:31:10|73442.75
09:31:12|73441.98
09:31:13|73439.05
09:31:15|73436.48
09:31:15|73442.03
09:31:18|73440.98
09:31:19|73444.74
09:31:20|73443.17
09:31:21|73457.69
09:31:21|73449.83
09:31:22|73449.59
09:31:23|73446.42
09:31:24|73447.17
09:31:25|73440.96
09:31:27|73438.33
09:31:27|73441.06
09:31:29|73439.79
09:31:30|73439.42
09:31:30|73440.83
09:31:31|73435.86
09:31:33|73433.59
09:31:33|73434.23
09:31:35|73430.84
09:31:36|73432.54
09:31:37|73434.87
09:31:38|73431.65
09:31:39|73433.27
09:31:40|73432.48
09:31:41|73431.18
09:31:42|73432.44
09:31:42|73429.63
09:31:44|73431.25
09:31:44|73431.81
09:31:45|73432.49
09:31:47|73432.43
09:31:48|73432.89
09:31:49|73426.12
09:31:50|73425.81
09:31:51|73422.97
09:31:51|73425.09
09:31:52|73424.16
09:31:53|73425.91
09:31:54|73427.13
09:31:55|73427.13
09:31:56|73423.
09:31:57|73421.17
09:31:59|73416.22
09:31:59|73414.98
09:32:00|73430.75
09:32:02|73427.49
09:32:03|73426.76
09:32:04|73432.24
09:32:04|73430.7
09:32:06|73428.53
09:32:07|73424.88
09:32:08|73425.33
09:32:09|73425.3
09:32:10|73420.44
09:32:11|73422.81
09:32:12|73422.94
09:32:14|73422.56
09:32:14|73422.61
09:32:15|73424.02
09:32:16|73424.84
09:32:17|73425.
09:32:19|73424.52
09:32:20|73427.11
09:32:21|73421.61
09:32:21|73423.94
09:32:23|73424.47
09:32:24|73426.04
09:32:25|73420.71
09:32:26|73419.35
09:32:27|73423.18
09:32:28|73422.31
09:32:29|73423.22
09:32:30|73426.53
09:32:31|73426.41
09:32:32|73428.48
09:32:33|73431.12
09:32:34|73429.96
09:32:35|73423.06
09:32:36|73422.81
09:32:37|73420.01
09:32:38|73419.14
09:32:39|73418.67
09:32:41|73422.
09:32:41|73419.76
09:32:43|73418.18
09:32:43|73418.24
09:32:45|73420.47
09:32:45|73420.82
09:32:46|73416.02
09:32:47|73426.92
09:32:48|73433.7
09:32:49|73425.63
09:32:50|73426.96
09:32:52|73420.08
09:32:53|73417.64
09:32:53|73415.24
09:32:54|73418.24
09:32:55|73417.39
09:32:57|73416.98
09:32:58|73412.71
09:32:58|73415.23
09:32:59|73414.4
09:33:01|73410.6
09:33:02|73412.52
09:33:03|73413.07
09:33:04|73413.98
09:33:05|73411.48
09:33:06|73411.12
09:33:07|73414.03
09:33:08|73410.15
09:33:09|73411.43
09:33:10|73406.79
09:33:11|73406.52
09:33:12|73399.68
09:33:13|73400.11
09:33:15|73402.02
09:33:15|73398.9
09:33:17|73396.03
09:33:17|73378.3
09:33:19|73378.75
09:33:20|73377.03
09:33:21|73376.26
09:33:22|73375.42
09:33:23|73375.83
09:33:24|73376.4
09:33:26|73367.6
09:33:26|73363.84
09:33:28|73359.27
09:33:28|73356.6
09:33:29|73340.01
09:33:30|73328.9
09:33:31|73325.97
09:33:32|73315.6
09:33:34|73322.54
09:33:34|73334.48
09:33:35|73332.99
09:33:36|73333.16
09:33:38|73339.93
09:33:38|73316.
09:33:39|73308.47
09:33:40|73301.76
09:33:41|73302.66
09:33:42|73309.93
09:33:43|73316.6
09:33:44|73314.43
09:33:45|73314.09
09:33:46|73314.9
09:33:47|73321.84
09:33:48|73323.95
09:33:49|73312.93
09:33:51|73325.22
09:33:52|73331.83
09:33:52|73338.06
09:33:53|73329.19
09:33:55|73329.37
09:33:55|73329.23
09:33:56|73332.98
09:33:58|73331.85
09:33:58|73331.17
09:34:00|73328.23
09:34:00|73342.
09:34:01|73342.63
09:34:02|73348.03
09:34:04|73356.13
09:34:04|73364.08
09:34:05|73360.43
09:34:06|73356.32
09:34:08|73364.33
09:34:08|73342.08
09:34:09|73339.53
09:34:10|73346.86
09:34:11|73348.79
09:34:12|73349.21
09:34:14|73364.96
09:34:15|73359.82
09:34:17|73355.45
09:34:18|73362.45
09:34:19|73357.34
09:34:20|73356.59
09:34:22|73357.2
09:34:22|73361.39
09:34:23|73352.98
09:34:24|73353.88
09:34:26|73349.39
09:34:27|73348.71
09:34:27|73346.79
09:34:28|73342.58
09:34:29|73343.8
09:34:31|73340.42
09:34:32|73336.04
09:34:33|73330.
09:34:34|73337.34
09:34:34|73330.53
09:34:36|73341.2
09:34:37|73338.42
09:34:38|73332.74
09:34:38|73334.46
09:34:40|73334.1
09:34:40|73339.21
09:34:42|73343.78
09:34:43|73342.98
09:34:44|73342.43
09:34:45|73341.46
09:34:47|73339.03
09:34:47|73337.78
09:34:48|73344.07
09:34:50|73347.55
09:34:50|73347.97
09:34:51|73337.57
09:34:52|73336.63
09:34:54|73338.11
09:34:55|73338.26
09:34:56|73334.12
09:34:57|73334.65
09:34:57|73336.53
09:34:59|73341.71
09:35:00|73341.18
09:35:01|73341.06
09:35:02|73340.79
09:35:03|73341.98
09:35:04|73343.8
09:35:05|73352.
09:35:06|73355.44
09:35:07|73354.28
09:35:08|73348.11
09:35:09|73336.99
09:35:10|73343.23
09:35:11|73342.55
09:35:12|73350.11
09:35:13|73356.88
09:35:14|73353.52
09:35:15|73352.56
09:35:16|73350.29
09:35:17|73346.58
09:35:18|73349.77
09:35:19|73353.14
09:35:20|73371.96
09:35:21|73365.38
09:35:22|73364.61
09:35:23|73372.86
09:35:24|73360.37
09:35:25|73362.11
09:35:26|73366.62
09:35:27|73373.19
09:35:28|73385.55
09:35:30|73373.36
09:35:30|73380.65
09:35:31|73379.97
09:35:32|73384.4
09:35:33|73382.55
09:35:34|73383.66
09:35:36|73384.35
09:35:36|73379.73
09:35:37|73389.08
09:35:38|73389.3
09:35:39|73389.21
09:35:40|73402.87
09:35:41|73398.09
09:35:42|73399.62
09:35:43|73403.68
09:35:44|73405.81
09:35:45|73401.62
09:35:46|73401.87
09:35:47|73398.62
09:35:48|73401.87
09:35:49|73400.55
09:35:50|73404.34
09:35:51|73404.34
09:35:52|73403.45
09:35:53|73401.73
09:35:54|73404.36
09:35:55|73392.08
09:35:56|73381.8
09:35:57|73384.13
09:35:58|73384.81
09:35:59|73384.56
09:36:00|73389.94
09:36:02|73390.93
09:36:02|73385.04
09:36:03|73382.93
09:36:04|73390.58
09:36:05|73386.53
09:36:06|73391.55
09:36:07|73382.2
09:36:08|73384.64
09:36:09|73389.94
09:36:10|73389.72
09:36:12|73391.55
09:36:13|73388.03
09:36:14|73388.5
09:36:15|73390.2
09:36:16|73382.17
09:36:17|73383.5
09:36:19|73381.64
09:36:20|73382.73
09:36:21|73391.63
09:36:21|73391.01
09:36:22|73388.1
09:36:24|73368.13
09:36:25|73360.75
09:36:26|73349.07
09:36:27|73348.99
09:36:28|73353.22
09:36:28|73349.03
09:36:30|73348.49
09:36:31|73347.78
09:36:31|73346.35
09:36:33|73348.16
09:36:33|73348.
09:36:35|73353.07
09:36:35|73351.37
09:36:38|73349.6
09:36:38|73349.66
09:36:39|73348.58
09:36:40|73350.91
09:36:41|73350.1
09:36:43|73347.41
09:36:44|73348.93
09:36:44|73345.79
09:36:45|73346.9
09:36:47|73344.39
09:36:48|73344.
09:36:48|73340.62
09:36:49|73346.14
09:36:50|73346.13
09:36:51|73347.
09:36:53|73344.78
09:36:54|73342.81
09:36:55|73337.41
09:36:55|73348.97
09:36:56|73346.06
09:36:58|73345.58
09:36:59|73346.88
09:36:59|73344.61
09:37:01|73347.75
09:37:02|73346.03
09:37:02|73346.
09:37:04|73339.59
09:37:05|73340.65
09:37:06|73338.03
09:37:06|73338.58
09:37:08|73342.29
09:37:08|73341.2
09:37:10|73344.09
09:37:10|73339.81
09:37:11|73309.15
09:37:12|73314.23
09:37:14|73312.05
09:37:14|73312.22
09:37:16|73316.05
09:37:16|73311.47
09:37:18|73319.28
09:37:20|73320.15
09:37:20|73328.01
09:37:21|73335.89
09:37:22|73341.08
09:37:23|73312.75
09:37:24|73306.06
09:37:25|73288.13
09:37:26|73300.23
09:37:28|73310.05
09:37:28|73311.41
09:37:30|73317.52
09:37:30|73327.03
09:37:31|73328.32
09:37:32|73335.99
09:37:34|73343.78
09:37:34|73335.13
09:37:36|73336.46
09:37:37|73341.35
09:37:37|73341.07
09:37:38|73335.66
09:37:39|73337.04
09:37:40|73357.91
09:37:42|73354.98
09:37:42|73354.79
09:37:43|73356.35
09:37:44|73360.2
09:37:45|73361.67
09:37:47|73360.7
09:37:47|73367.15
09:37:49|73365.1
09:37:49|73359.09
09:37:50|73358.96
09:37:52|73363.4
09:37:53|73365.11
09:37:53|73361.82
09:37:54|73364.78
09:37:56|73369.17
09:37:56|73365.9
09:37:58|73369.49
09:37:59|73371.6
09:38:00|73373.98
09:38:01|73373.17
09:38:02|73341.
09:38:04|73337.88
09:38:04|73342.1
09:38:05|73345.3
09:38:06|73337.85
09:38:07|73337.97
09:38:09|73339.
09:38:09|73337.16
09:38:11|73343.99
09:38:12|73350.24
09:38:13|73355.9
09:38:14|73357.18
09:38:15|73358.81
09:38:15|73314.29
09:38:17|73318.8
09:38:18|73317.1
09:38:19|73321.52
09:38:21|73327.62
09:38:22|73321.29
09:38:23|73326.04
09:38:25|73324.3
09:38:25|73321.33
09:38:27|73324.02
09:38:28|73314.01
09:38:28|73320.89
09:38:30|73313.41
09:38:30|73317.35
09:38:31|73319.71
09:38:32|73317.43
09:38:34|73313.95
09:38:35|73315.93
09:38:36|73319.45
09:38:37|73314.19
09:38:38|73315.13
09:38:39|73320.18
09:38:40|73320.71
09:38:41|73322.21
09:38:42|73321.05
09:38:43|73323.58
09:38:44|73324.9
09:38:45|73322.26
09:38:46|73314.45
09:38:47|73312.29
09:38:48|73316.1
09:38:49|73320.73
09:38:50|73322.71
09:38:51|73321.39
09:38:52|73323.72
09:38:53|73324.1
09:38:54|73323.98
09:38:55|73319.44
09:38:56|73322.46
09:38:57|73299.86
09:38:58|73297.21
09:38:59|73296.93
09:39:00|73296.95
09:39:01|73298.99
09:39:02|73300.46
09:39:03|73301.42
09:39:04|73301.03
09:39:05|73300.42
09:39:06|73309.96
09:39:07|73310.26
09:39:08|73311.69
09:39:09|73311.43
09:39:10|73308.65
09:39:11|73313.6
09:39:12|73302.47
09:39:13|73303.99
09:39:14|73300.4
09:39:15|73302.99
09:39:16|73302.46
09:39:17|73301.26
09:39:18|73304.92
09:39:19|73301.5
09:39:21|73305.19
09:39:22|73306.99
09:39:23|73306.75
09:39:24|73304.12
09:39:25|73309.06
09:39:26|73304.59
09:39:27|73307.23
09:39:28|73307.6
09:39:30|73309.23
09:39:31|73313.33
09:39:32|73315.25
09:39:32|73297.57
09:39:34|73302.46
09:39:34|73298.14
09:39:36|73297.84
09:39:37|73305.94
09:39:37|73302.33
09:39:39|73302.97
09:39:40|73301.21
09:39:40|73301.39
09:39:41|73301.8
09:39:42|73305.82
09:39:43|73300.92
09:39:44|73306.53
09:39:46|73311.79
09:39:47|73309.62
09:39:48|73310.2
09:39:49|73310.2
09:39:49|73307.98
09:39:50|73309.44
09:39:52|73311.8
09:39:53|73310.83
09:39:54|73312.96
09:39:55|73311.69
09:39:56|73314.99
09:39:57|73323.96
09:39:58|73317.73
09:39:59|73316.59
09:40:00|73317.34
09:40:01|73315.75
09:40:02|73318.05
09:40:03|73317.86
09:40:04|73318.93
09:40:05|73314.2
09:40:06|73316.59
09:40:08|73313.5
09:40:08|73311.97
09:40:09|73314.85
09:40:10|73315.5
09:40:11|73317.23
09:40:12|73315.76
09:40:13|73317.82
09:40:14|73311.27
09:40:15|73312.88
09:40:16|73312.76
09:40:17|73316.76
09:40:18|73310.93
09:40:20|73305.63
09:40:21|73310.3
09:40:22|73310.93
09:40:23|73311.01
09:40:24|73305.31
09:40:25|73308.72
09:40:26|73312.79
09:40:27|73317.98
09:40:29|73321.19
09:40:30|73333.05
09:40:30|73310.11
09:40:32|73307.56
09:40:33|73309.68
09:40:34|73311.82
09:40:34|73309.63
09:40:36|73311.8
09:40:36|73308.43
09:40:38|73311.94
09:40:39|73315.6
09:40:40|73307.99
09:40:41|73310.2
09:40:42|73309.85
09:40:43|73304.51
09:40:44|73309.76
09:40:45|73313.78
09:40:46|73313.98
09:40:47|73327.44
09:40:48|73340.21
09:40:49|73344.62
09:40:50|73347.39
09:40:51|73346.9
09:40:52|73348.
09:40:53|73353.55
09:40:54|73349.06
09:40:55|73354.56
09:40:56|73353.29
09:40:58|73349.19
09:40:58|73349.87
09:40:59|73354.53
09:41:00|73354.82
09:41:01|73355.31
09:41:02|73357.4
09:41:03|73353.25
09:41:04|73366.17
09:41:06|73367.34
09:41:06|73369.56
09:41:07|73371.75
09:41:08|73371.41
09:41:09|73377.42
09:41:10|73375.97
09:41:12|73376.81
09:41:12|73381.17
09:41:13|73384.
09:41:14|73383.87
09:41:15|73378.
09:41:16|73385.
09:41:17|73381.99
09:41:18|73384.02
09:41:19|73389.05
09:41:20|73388.81
09:41:22|73387.88
09:41:24|73387.19
09:41:24|73386.66
09:41:25|73388.12
09:41:27|73378.36
09:41:27|73379.63
09:41:29|73382.2
09:41:29|73383.38
09:41:31|73377.5
09:41:32|73380.29
09:41:32|73379.37
09:41:35|73377.76
09:41:35|73382.69
09:41:36|73379.
09:41:37|73377.68
09:41:38|73358.76
09:41:40|73354.29
09:41:40|73359.86
09:41:41|73358.28
09:41:42|73357.48
09:41:43|73354.28
09:41:44|73352.3
09:41:45|73358.2
09:41:46|73361.4
09:41:48|73355.76
09:41:49|73362.
09:41:50|73364.59
09:41:50|73362.73
09:41:51|73367.46
09:41:52|73373.35
09:41:53|73377.07
09:41:54|73380.08
09:41:55|73386.82
09:41:56|73385.88
09:41:57|73385.31
09:41:58|73388.57
09:41:59|73387.15
09:42:00|73376.57
09:42:02|73382.19
09:42:02|73385.31
09:42:04|73389.81
09:42:04|73387.36
09:42:06|73388.52
09:42:06|73392.79
09:42:07|73393.59
09:42:08|73393.22
09:42:09|73397.72
09:42:11|73394.19
09:42:11|73396.
09:42:12|73393.54
09:42:14|73396.79
09:42:14|73395.9
09:42:15|73399.88
09:42:16|73398.8
09:42:18|73401.55
09:42:18|73407.18
09:42:19|73410.26
09:42:21|73408.21
09:42:21|73410.75
09:42:23|73397.46
09:42:24|73397.54
09:42:25|73401.22
09:42:27|73407.3
09:42:27|73406.43
09:42:29|73407.8
09:42:30|73409.76
09:42:31|73412.39
09:42:31|73412.84
09:42:32|73410.7
09:42:33|73414.3
09:42:34|73412.61
09:42:36|73412.61
09:42:37|73408.82
09:42:38|73408.43
09:42:39|73417.21
09:42:40|73416.04
09:42:41|73416.49
09:42:41|73413.14
09:42:43|73412.62
09:42:43|73413.53
09:42:45|73415.71
09:42:46|73415.67
09:42:47|73405.64
09:42:48|73405.49
09:42:48|73406.27
09:42:50|73405.03
09:42:51|73409.14
09:42:52|73407.24
09:42:53|73408.35
09:42:54|73408.35
09:42:55|73409.39
09:42:56|73410.2
09:42:57|73407.24
09:42:58|73409.88
09:42:59|73409.3
09:43:00|73405.86
09:43:01|73405.52
09:43:02|73414.81
09:43:03|73412.08
09:43:04|73415.67
09:43:05|73408.26
09:43:06|73412.01
09:43:07|73410.14
09:43:09|73415.84
09:43:09|73416.82
09:43:10|73414.37
09:43:11|73417.59
09:43:12|73414.25
09:43:13|73416.9
09:43:15|73418.21
09:43:16|73417.83
09:43:16|73414.9
09:43:17|73417.09
09:43:19|73416.82
09:43:19|73414.77
09:43:20|73415.89
09:43:22|73413.9
09:43:23|73419.15
09:43:24|73418.71
09:43:25|73418.07
09:43:26|73416.66
09:43:27|73419.25
09:43:28|73419.17
09:43:29|73418.53
09:43:30|73416.95
09:43:31|73414.54
09:43:32|73412.14
09:43:33|73410.29
09:43:34|73411.56
09:43:35|73414.31
09:43:36|73413.94
09:43:37|73413.08
09:43:39|73404.5
09:43:39|73402.98
09:43:40|73404.49
09:43:41|73400.51
09:43:42|73404.21
09:43:43|73404.98
09:43:44|73402.12
09:43:46|73400.48
09:43:47|73399.84
09:43:48|73404.26
09:43:49|73407.53
09:43:50|73414.54
09:43:51|73414.18
09:43:52|73413.94
09:43:53|73418.94
09:43:54|73424.77
09:43:55|73419.91
09:43:56|73417.93
09:43:57|73420.93
09:43:58|73420.51
09:43:59|73422.15
09:44:00|73415.61
09:44:01|73418.16
09:44:02|73421.26
09:44:03|73413.23
09:44:04|73417.39
09:44:05|73417.7
09:44:06|73418.78
09:44:07|73418.52
09:44:08|73417.24
09:44:09|73418.03
09:44:10|73421.5
09:44:11|73417.63
09:44:12|73417.79
09:44:13|73419.25
09:44:14|73412.74
09:44:15|73416.7
09:44:16|73412.73
09:44:17|73402.14
09:44:18|73402.63
09:44:20|73392.02
09:44:20|73388.37
09:44:21|73398.07
09:44:22|73398.95
09:44:23|73394.5
09:44:25|73390.33
09:44:26|73394.28
09:44:28|73396.35
09:44:28|73394.87
09:44:30|73394.63
09:44:31|73392.57
09:44:32|73393.28
09:44:32|73391.51
09:44:33|73396.14
09:44:35|73397.11
09:44:36|73397.09
09:44:36|73395.1
09:44:37|73397.2
09:44:38|73389.01
09:44:40|73394.99
09:44:40|73399.54
09:44:42|73399.14
09:44:43|73398.08
09:44:44|73397.86
09:44:44|73396.58
09:44:46|73394.9
09:44:47|73389.52
09:44:48|73384.04
09:44:49|73387.58
09:44:49|73389.03
09:44:51|73388.59
09:44:51|73393.4
09:44:52|73392.39
09:44:53|73386.72
09:44:55|73387.91
09:44:55|73393.13
09:44:56|73391.69
09:44:57|73391.97
09:44:59|73392.81
09:45:00|73391.25
09:45:00|73391.8
09:45:01|73392.82
09:45:02|73394.41
09:45:03|73395.
09:45:05|73390.53
09:45:07|73393.88
09:45:07|73397.54
09:45:08|73396.84
09:45:10|73398.13
09:45:10|73397.27
09:45:12|73395.02
09:45:12|73396.43
09:45:13|73397.9
09:45:14|73399.13
09:45:15|73413.29
09:45:16|73413.58
09:45:17|73416.29
09:45:18|73418.58
09:45:19|73419.99
09:45:20|73421.58
09:45:21|73415.05
09:45:22|73423.98
09:45:24|73424.23
09:45:24|73426.34
09:45:26|73424.97
09:45:27|73421.82
09:45:28|73424.74
09:45:29|73422.87
09:45:30|73428.
09:45:31|73429.88
09:45:32|73427.7
09:45:33|73426.1
09:45:34|73427.88
09:45:35|73424.94
09:45:36|73429.08
09:45:37|73427.6
09:45:38|73427.7
09:45:39|73427.49
09:45:40|73429.79
09:45:41|73432.54
09:45:42|73436.62
09:45:43|73438.53
09:45:44|73441.03
09:45:45|73441.52
09:45:46|73441.17
09:45:47|73440.47
09:45:49|73442.94
09:45:49|73441.54
09:45:51|73441.21
09:45:51|73440.16
09:45:53|73442.89
09:45:53|73444.09
09:45:54|73436.6
09:45:55|73438.21
09:45:56|73437.46
09:45:57|73437.57
09:45:58|73440.66
09:45:59|73430.92
09:46:00|73433.52
09:46:01|73428.06
09:46:02|73437.83
09:46:03|73435.1
09:46:05|73432.41
09:46:05|73439.65
09:46:07|73429.8
09:46:07|73434.83
09:46:08|73434.02
09:46:09|73435.65
09:46:11|73436.08
09:46:12|73435.77
09:46:12|73433.76
09:46:13|73429.74
09:46:14|73429.27
09:46:15|73429.52
09:46:16|73430.19
09:46:17|73403.97
09:46:18|73393.91
09:46:19|73398.48
09:46:20|73397.09
09:46:21|73399.74
09:46:22|73400.2
09:46:23|73398.38
09:46:24|73396.44
09:46:25|73395.2
09:46:27|73392.34
09:46:29|73397.77
09:46:29|73401.42
09:46:31|73398.69
09:46:32|73382.15
09:46:33|73365.11
09:46:34|73361.53
09:46:35|73366.44
09:46:36|73367.82
09:46:37|73361.16
09:46:38|73365.63
09:46:39|73364.99
09:46:40|73364.06
09:46:41|73329.46
09:46:43|73336.2
09:46:43|73339.73
09:46:44|73332.9
09:46:46|73337.4
09:46:46|73339.14
09:46:47|73337.88
09:46:49|73343.64
09:46:49|73344.38
09:46:51|73340.
09:46:52|73331.88
09:46:52|73335.3
09:46:53|73337.05
09:46:54|73335.13
09:46:55|73336.01
09:46:56|73337.99
09:46:58|73331.88
09:46:58|73330.35
09:47:00|73325.37
09:47:01|73340.25
09:47:01|73335.18
09:47:02|73335.01
09:47:03|73339.37
09:47:05|73336.8
09:47:05|73336.87
09:47:06|73335.36
09:47:07|73339.62
09:47:08|73338.24
09:47:10|73342.
09:47:11|73340.73
09:47:12|73345.53
09:47:13|73357.
09:47:13|73359.04
09:47:15|73356.62
09:47:15|73354.86
09:47:16|73350.12
09:47:18|73356.82
09:47:18|73354.86
09:47:20|73355.16
09:47:21|73354.75
09:47:21|73355.48
09:47:22|73356.79
09:47:24|73356.6
09:47:24|73354.47
09:47:25|73357.71
09:47:27|73358.
09:47:27|73333.24
09:47:29|73332.12
09:47:30|73329.43
09:47:31|73331.26
09:47:32|73329.22
09:47:33|73315.87
09:47:34|73315.59
09:47:35|73315.76
09:47:37|73309.64
09:47:38|73304.96
09:47:39|73306.36
09:47:39|73305.44
09:47:40|73307.72
09:47:42|73310.63
09:47:43|73310.96
09:47:44|73313.35
09:47:45|73316.58
09:47:46|73308.3
09:47:47|73300.17
09:47:48|73293.95
09:47:49|73292.99
09:47:50|73297.4
09:47:51|73291.79
09:47:52|73283.17
09:47:53|73288.41
09:47:54|73288.44
09:47:55|73282.52
09:47:56|73280.7
09:47:57|73289.92
09:47:58|73270.18
09:47:59|73267.99
09:48:00|73254.79
09:48:01|73258.41
09:48:02|73240.
09:48:03|73219.76
09:48:04|73245.18
09:48:05|73243.94
09:48:06|73239.93
09:48:07|73246.43
09:48:09|73255.59
09:48:10|73263.65
09:48:11|73276.68
09:48:12|73287.97
09:48:13|73293.16
09:48:14|73294.88
09:48:15|73305.58
09:48:16|73274.24
09:48:17|73271.48
09:48:18|73232.
09:48:19|73236.36
09:48:20|73224.99
09:48:21|73220.17
09:48:22|73245.5
09:48:23|73232.
09:48:24|73235.6
09:48:25|73242.82
09:48:26|73244.57
09:48:27|73251.49
09:48:28|73246.45
09:48:29|73251.81
09:48:30|73252.29
09:48:31|73229.91
09:48:32|73253.74
09:48:34|73265.52
09:48:35|73274.16
09:48:36|73252.05
09:48:37|73228.13
09:48:38|73233.58
09:48:38|73234.25
09:48:39|73233.25
09:48:41|73236.01
09:48:41|73233.23
09:48:43|73234.
09:48:44|73226.29
09:48:44|73209.87
09:48:45|73213.46
09:48:46|73211.05
09:48:48|73225.42
09:48:48|73200.82
09:48:50|73200.
09:48:51|73208.58
09:48:51|73204.13
09:48:53|73208.8
09:48:54|73200.14
09:48:55|73179.
09:48:56|73176.
09:48:57|73165.48
09:48:58|73168.09
09:48:59|73172.71
09:49:01|73184.
09:49:01|73184.11
09:49:03|73199.48
09:49:03|73197.83
09:49:04|73208.06
09:49:05|73213.68
09:49:06|73225.53
09:49:07|73223.13
09:49:09|73226.42
09:49:09|73232.28
09:49:11|73223.44
09:49:11|73210.1
09:49:13|73214.73
09:49:14|73195.6
09:49:15|73194.44
09:49:16|73198.79
09:49:17|73189.19
09:49:18|73188.17
09:49:18|73184.42
09:49:20|73187.55
09:49:20|73184.57
09:49:22|73195.99
09:49:23|73201.8
09:49:24|73199.94
09:49:25|73202.99
09:49:26|73205.34
09:49:26|73220.37
09:49:28|73227.59
09:49:28|73224.44
09:49:30|73230.19
09:49:31|73230.08
09:49:32|73231.5
09:49:34|73234.76
09:49:34|73235.18
09:49:36|73236.03
09:49:36|73239.6
09:49:38|73235.18
09:49:38|73237.2
09:49:39|73245.2
09:49:40|73245.04
09:49:42|73248.08
09:49:42|73252.19
09:49:43|73249.19
09:49:44|73250.25
09:49:45|73253.05
09:49:47|73245.23
09:49:48|73248.81
09:49:48|73243.88
09:49:50|73245.72
09:49:51|73245.5
09:49:51|73242.38
09:49:52|73244.01
09:49:53|73208.
09:49:55|73199.67
09:49:56|73201.27
09:49:56|73209.58
09:49:57|73212.75
09:49:58|73214.45
09:50:00|73223.98
09:50:01|73214.13
09:50:01|73200.25
09:50:02|73208.54
09:50:03|73222.29
09:50:04|73233.02
09:50:05|73243.87
09:50:06|73245.53
09:50:07|73242.33
09:50:09|73232.82
09:50:09|73236.3
09:50:10|73241.32
09:50:12|73240.26
09:50:12|73246.17
09:50:13|73247.16
09:50:15|73247.49
09:50:15|73236.26
09:50:16|73240.47
09:50:18|73239.65
09:50:18|73247.12
09:50:19|73243.61
09:50:20|73245.6
09:50:22|73242.01
09:50:22|73243.33
09:50:23|73246.81
09:50:24|73260.59
09:50:25|73263.95
09:50:26|73265.17
09:50:28|73269.18
09:50:28|73264.02
09:50:30|73264.35
09:50:30|73273.41
09:50:31|73269.36
09:50:32|73269.33
09:50:34|73269.06
09:50:35|73269.66
09:50:36|73271.69
09:50:37|73265.31
09:50:38|73247.52
09:50:39|73244.8
09:50:40|73249.93
09:50:41|73249.34
09:50:42|73247.55
09:50:43|73243.51
09:50:44|73246.7
09:50:45|73246.41
09:50:46|73250.63
09:50:47|73250.
09:50:48|73249.11
09:50:49|73248.24
09:50:50|73257.04
09:50:51|73259.6
09:50:52|73247.2
09:50:53|73248.28
09:50:54|73252.59
09:50:55|73255.52
09:50:56|73254.53
09:50:57|73259.33
09:50:58|73254.19
09:50:59|73258.44
09:51:00|73257.52
09:51:01|73248.56
09:51:02|73245.52
09:51:03|73235.81
09:51:04|73233.87
09:51:05|73236.32
09:51:06|73235.63
09:51:07|73236.
09:51:08|73231.44
09:51:09|73220.16
09:51:10|73216.94
09:51:11|73218.48
09:51:12|73211.96
09:51:13|73209.27
09:51:14|73227.01
09:51:16|73215.07
09:51:16|73225.78
09:51:17|73220.37
09:51:18|73224.65
09:51:19|73203.
09:51:21|73212.23
09:51:21|73208.25
09:51:22|73209.49
09:51:23|73208.56
09:51:24|73213.38
09:51:25|73225.87
09:51:26|73227.4
09:51:27|73225.27
09:51:28|73227.47
09:51:29|73227.05
09:51:30|73230.92
09:51:32|73225.85
09:51:33|73225.55
09:51:35|73231.64
09:51:35|73231.04
09:51:37|73229.67
09:51:37|73227.
09:51:39|73230.91
09:51:40|73222.21
09:51:41|73214.04
09:51:42|73204.01
09:51:44|73200.06
09:51:45|73213.42
09:51:46|73200.23
09:51:47|73208.14
09:51:48|73214.15
09:51:49|73214.32
09:51:49|73220.51
09:51:50|73219.88
09:51:51|73224.5
09:51:53|73224.2
09:51:53|73231.98
09:51:55|73237.68
09:51:56|73240.15
09:51:57|73237.16
09:51:58|73241.76
09:51:59|73236.86
09:52:00|73235.48
09:52:01|73238.84
09:52:02|73242.
09:52:03|73243.5
09:52:04|73248.78
09:52:05|73246.83
09:52:06|73254.78
09:52:07|73251.3
09:52:08|73253.97
09:52:09|73255.91
09:52:10|73257.54
09:52:11|73260.52
09:52:13|73263.41
09:52:14|73265.2
09:52:14|73264.46
09:52:16|73263.83
09:52:17|73270.74
09:52:17|73266.76
09:52:19|73268.28
09:52:19|73271.53
09:52:20|73273.15
09:52:21|73270.56
09:52:22|73270.8
09:52:23|73271.77
09:52:24|73270.29
09:52:25|73270.8
09:52:27|73268.38
09:52:27|73269.67
09:52:29|73275.74
09:52:30|73274.05
09:52:30|73269.
09:52:31|73269.81
09:52:32|73271.35
09:52:35|73228.
09:52:35|73218.85
09:52:36|73215.33
09:52:38|73214.52
09:52:38|73217.52
09:52:39|73222.05
09:52:41|73220.23
09:52:41|73216.65
09:52:43|73212.49
09:52:43|73209.15
09:52:45|73215.01
09:52:46|73212.03
09:52:47|73211.23
09:52:48|73210.08
09:52:49|73215.11
09:52:50|73215.26
09:52:51|73212.23
09:52:52|73217.77
09:52:53|73224.45
09:52:54|73225.28
09:52:55|73228.96
09:52:56|73225.92
09:52:57|73235.99
09:52:59|73238.57
09:52:59|73235.79
09:53:00|73242.66
09:53:01|73244.32
09:53:03|73244.91
09:53:03|73241.43
09:53:04|73249.48
09:53:06|73223.64
09:53:07|73220.87
09:53:08|73212.23
09:53:09|73214.86
09:53:09|73214.64
09:53:11|73207.96
09:53:11|73207.63
09:53:12|73209.4
09:53:13|73206.13
09:53:14|73205.01
09:53:16|73206.79
09:53:17|73207.5
09:53:17|73209.49
09:53:18|73206.18
09:53:19|73208.37
09:53:21|73207.93
09:53:21|73210.27
09:53:23|73211.36
09:53:24|73212.6
09:53:25|73209.05
09:53:26|73205.97
09:53:27|73209.75
09:53:28|73211.53
09:53:29|73208.61
09:53:30|73202.84
09:53:31|73205.26
09:53:32|73207.32
09:53:33|73210.8
09:53:35|73214.4
09:53:36|73211.81
09:53:37|73209.75
09:53:38|73210.19
09:53:39|73213.3
09:53:40|73211.24
09:53:42|73206.09
09:53:43|73208.44
09:53:44|73208.8
09:53:45|73212.
09:53:46|73210.
09:53:47|73207.83
09:53:48|73211.2
09:53:49|73204.23
09:53:50|73208.27
09:53:51|73209.4
09:53:52|73209.94
09:53:53|73209.16
09:53:54|73209.53
09:53:55|73210.24
09:53:56|73208.32
09:53:57|73209.92
09:53:58|73206.93
09:53:59|73206.43
09:54:00|73206.8
09:54:01|73211.22
09:54:02|73230.
09:54:03|73206.38
09:54:04|73205.69
09:54:05|73210.28
09:54:06|73213.41
09:54:07|73222.79
09:54:08|73226.37
09:54:09|73227.76
09:54:10|73218.83
09:54:11|73226.46
09:54:12|73223.65
09:54:13|73220.49
09:54:14|73208.27
09:54:15|73207.98
09:54:16|73209.6
09:54:17|73210.16
09:54:18|73214.9
09:54:19|73220.71
09:54:20|73212.94
09:54:21|73210.28
09:54:22|73200.31
09:54:23|73210.35
09:54:24|73200.71
09:54:26|73201.51
09:54:26|73196.76
09:54:28|73202.
09:54:28|73197.23
09:54:29|73201.29
09:54:30|73207.05
09:54:32|73204.93
09:54:33|73212.5
09:54:33|73218.82
09:54:34|73219.36
09:54:36|73221.58
09:54:38|73220.01
09:54:38|73223.
09:54:39|73219.42
09:54:40|73222.93
09:54:41|73221.71
09:54:42|73223.14
09:54:43|73220.6
09:54:44|73220.89
09:54:46|73224.69
09:54:46|73225.93
09:54:47|73223.58
09:54:48|73218.44
09:54:50|73218.88
09:54:50|73217.32
09:54:51|73232.
09:54:53|73233.8
09:54:54|73235.12
09:54:54|73230.32
09:54:55|73217.54
09:54:56|73210.51
09:54:58|73190.34
09:54:59|73192.85
09:55:00|73201.4
09:55:00|73200.4
09:55:02|73199.35
09:55:02|73198.2
09:55:04|73197.29
09:55:05|73202.45
09:55:05|73196.61
09:55:06|73199.07
09:55:08|73196.28
09:55:08|73200.41
09:55:10|73200.01
09:55:10|73198.85
09:55:11|73197.85
09:55:12|73199.67
09:55:14|73200.52
09:55:15|73201.43
09:55:15|73203.5
09:55:16|73215.34
09:55:17|73221.52
09:55:18|73213.19
09:55:20|73215.12
09:55:21|73218.53
09:55:22|73216.95
09:55:23|73225.41
09:55:23|73224.4
09:55:25|73225.82
09:55:26|73225.72
09:55:26|73225.54
09:55:28|73231.21
09:55:28|73227.25
09:55:29|73229.23
09:55:31|73221.2
09:55:31|73224.79
09:55:33|73226.8
09:55:33|73229.55
09:55:34|73232.01
09:55:37|73235.36
09:55:38|73230.1
09:55:38|73230.21
09:55:40|73233.44
09:55:40|73233.52
09:55:42|73232.52
09:55:43|73232.68
09:55:44|73236.96
09:55:45|73235.32
09:55:46|73239.09
09:55:48|73243.79
09:55:48|73240.29
09:55:49|73240.89
09:55:50|73259.98
09:55:51|73263.77
09:55:53|73262.6
09:55:54|73265.83
09:55:55|73269.72
09:55:56|73266.05
09:55:56|73268.37
09:55:57|73264.46
09:55:59|73265.09
09:56:00|73243.83
09:56:01|73240.
09:56:02|73240.
09:56:03|73234.89
09:56:04|73239.45
09:56:05|73236.45
09:56:06|73235.36
09:56:07|73239.68
09:56:08|73252.92
09:56:09|73256.86
09:56:10|73259.28
09:56:11|73261.14
09:56:12|73260.57
09:56:13|73260.63
09:56:14|73262.21
09:56:15|73263.55
09:56:16|73267.22
09:56:17|73262.05
09:56:18|73257.64
09:56:19|73255.07
09:56:21|73255.89
09:56:22|73251.57
09:56:22|73256.27
09:56:23|73255.32
09:56:24|73257.71
09:56:25|73261.96
09:56:27|73259.34
09:56:27|73262.56
09:56:28|73262.9
09:56:29|73261.35
09:56:30|73263.93
09:56:31|73263.21
09:56:32|73264.94
09:56:33|73262.32
09:56:34|73263.46
09:56:35|73263.3
09:56:36|73266.88
09:56:38|73264.01
09:56:39|73266.72
09:56:40|73265.8
09:56:41|73264.74
09:56:42|73266.44
09:56:43|73263.8
09:56:44|73262.82
09:56:45|73269.29
09:56:46|73269.19
09:56:48|73268.59
09:56:49|73265.56
09:56:49|73266.42
09:56:50|73262.84
09:56:51|73265.1
09:56:52|73266.45
09:56:53|73267.58
09:56:54|73267.49
09:56:56|73270.68
09:56:57|73270.16
09:56:58|73267.27
09:56:59|73270.09
09:57:00|73268.7
09:57:00|73262.7
09:57:02|73266.04
09:57:02|73269.48
09:57:04|73268.32
09:57:05|73273.92
09:57:06|73274.93
09:57:07|73272.42
09:57:08|73273.03
09:57:09|73275.48
09:57:10|73275.38
09:57:11|73275.97
09:57:12|73275.72
09:57:13|73276.49
09:57:14|73276.49
09:57:15|73271.38
09:57:16|73280.
09:57:17|73278.34
09:57:18|73278.95
09:57:19|73278.67
09:57:21|73278.8
09:57:21|73276.16
09:57:22|73274.54
09:57:23|73273.29
09:57:25|73278.07
09:57:25|73261.56
09:57:26|73260.68
09:57:28|73265.54
09:57:28|73263.64
09:57:29|73265.18
09:57:30|73266.21
09:57:31|73269.9
09:57:32|73267.85
09:57:33|73267.97
09:57:34|73271.06
09:57:35|73274.5
09:57:36|73265.73
09:57:37|73269.58
09:57:39|73266.83
09:57:40|73273.98
09:57:40|73268.1
09:57:42|73267.68
09:57:43|73265.56
09:57:43|73267.94
09:57:45|73266.59
09:57:46|73268.57
09:57:47|73269.78
09:57:48|73274.17
09:57:49|73279.73
09:57:50|73285.66
09:57:50|73279.83
09:57:52|73277.58
09:57:53|73269.08
09:57:55|73279.47
09:57:55|73280.33
09:57:56|73282.95
09:57:57|73282.25
09:57:58|73284.05
09:57:59|73283.96
09:58:00|73270.15
09:58:02|73273.37
09:58:03|73279.32
09:58:04|73287.99
09:58:04|73287.55
09:58:06|73279.05
09:58:07|73278.93
09:58:08|73280.16
09:58:09|73276.55
09:58:09|73275.49
09:58:11|73274.72
09:58:12|73277.2
09:58:13|73271.97
09:58:14|73278.21
09:58:15|73274.86
09:58:16|73273.41
09:58:17|73272.26
09:58:18|73272.58
09:58:19|73271.86
09:58:20|73274.02
09:58:21|73271.58
09:58:22|73272.02
09:58:23|73278.33
09:58:24|73280.45
09:58:25|73277.88
09:58:26|73272.31
09:58:27|73284.19
09:58:28|73282.73
09:58:29|73273.87
09:58:30|73275.49
09:58:31|73276.49
09:58:32|73285.18
09:58:33|73284.48
09:58:34|73285.2
09:58:35|73283.41
09:58:36|73283.74
09:58:37|73285.42
09:58:39|73299.04
09:58:40|73299.54
09:58:41|73302.8
09:58:42|73307.94
09:58:43|73308.26
09:58:43|73308.66
09:58:45|73319.17
09:58:47|73337.
09:58:47|73339.05
09:58:49|73336.08
09:58:49|73338.8
09:58:50|73322.43
09:58:51|73307.87
09:58:52|73310.44
09:58:54|73323.6
09:58:54|73318.42
09:58:56|73315.2
09:58:57|73317.38
09:58:58|73319.57
09:58:59|73320.6
09:59:00|73317.75
09:59:01|73317.59
09:59:02|73329.87
09:59:03|73343.44
09:59:04|73345.95
09:59:05|73346.65
09:59:06|73341.86
09:59:07|73341.43
09:59:08|73337.68
09:59:09|73341.09
09:59:10|73346.14
09:59:11|73339.88
09:59:12|73341.38
09:59:13|73341.46
09:59:14|73339.58
09:59:15|73338.
09:59:16|73338.87
09:59:17|73328.52
09:59:18|73318.08
09:59:19|73313.41
09:59:20|73316.52
09:59:21|73313.44
09:59:22|73308.93
09:59:23|73304.76
09:59:24|73302.15
09:59:25|73301.93
09:59:26|73306.92
09:59:27|73295.79
09:59:28|73285.57
09:59:29|73298.83
09:59:30|73296.01
09:59:31|73298.27
09:59:32|73310.
09:59:33|73308.98
09:59:34|73315.24
09:59:35|73320.97
09:59:36|73324.86
09:59:37|73328.59
09:59:39|73327.15
09:59:39|73326.39
09:59:40|73323.6
09:59:41|73324.6
09:59:42|73323.6
09:59:43|73324.01
09:59:44|73328.9
09:59:45|73324.6
09:59:47|73323.01
09:59:48|73323.13
09:59:49|73323.94
09:59:50|73313.89
09:59:51|73309.32
09:59:52|73313.7
09:59:53|73308.32
09:59:54|73311.91
09:59:55|73307.94
09:59:56|73310.03
09:59:57|73310.33
09:59:58|73308.13
09:59:59|73314.99
10:00:00|73314.5
10:00:02|73322.07
10:00:02|73320.77
10:00:04|73316.38
10:00:04|73325.14
10:00:06|73319.96
10:00:07|73321.74
10:00:08|73324.01
10:00:09|73322.16
10:00:09|73329.7
10:00:10|73321.1
10:00:12|73331.6
10:00:12|73326.75
10:00:13|73329.39
10:00:14|73330.47
10:00:15|73337.56
10:00:16|73337.44
10:00:17|73317.11
10:00:18|73312.53
10:00:19|73320.13
10:00:20|73329.2
10:00:21|73323.11
10:00:22|73318.57
10:00:23|73325.73
10:00:24|73328.19
10:00:25|73321.68
10:00:27|73319.4
10:00:27|73313.31
10:00:28|73314.98
10:00:29|73317.02
10:00:31|73305.99
10:00:31|73292.85
10:00:32|73295.52
10:00:33|73298.24
10:00:34|73298.12
10:00:35|73297.54
10:00:36|73294.47
10:00:37|73292.62
10:00:38|73299.99
10:00:39|73298.39
10:00:40|73296.17
10:00:42|73303.89
10:00:43|73295.43
10:00:44|73291.79
10:00:45|73297.12
10:00:46|73295.09
10:00:47|73294.58
10:00:48|73292.55
10:00:49|73293.09
10:00:50|73303.8
10:00:51|73302.55
10:00:52|73302.07
10:00:53|73297.71
10:00:54|73301.27
10:00:56|73302.24
10:00:56|73297.35
10:00:57|73297.88
10:00:59|73299.32
10:00:59|73298.86
10:01:00|73296.44
10:01:01|73299.38
10:01:02|73289.59
10:01:04|73280.02
10:01:05|73268.93
10:01:06|73267.38
10:01:07|73268.81
10:01:08|73266.78
10:01:09|73263.4
10:01:10|73261.55
10:01:11|73261.71
10:01:12|73261.13
10:01:13|73264.29
10:01:14|73268.07
10:01:15|73262.89
10:01:16|73256.85
10:01:17|73261.2
10:01:18|73260.87
10:01:19|73260.39
10:01:20|73262.51
10:01:21|73269.04
10:01:22|73271.1
10:01:23|73291.48
10:01:24|73288.63
10:01:25|73286.2
10:01:26|73288.18
10:01:27|73286.87
10:01:28|73291.84
10:01:29|73287.32
10:01:30|73273.46
10:01:31|73288.39
10:01:33|73287.89
10:01:33|73277.07
10:01:35|73266.83
10:01:35|73272.24
10:01:36|73267.53
10:01:37|73265.96
10:01:38|73263.51
10:01:40|73262.14
10:01:40|73252.58
10:01:42|73258.01
10:01:44|73256.93
10:01:44|73258.65
10:01:46|73257.38
10:01:47|73264.22
10:01:48|73260.9
10:01:49|73258.54
10:01:49|73260.53
10:01:51|73262.56
10:01:52|73262.3
10:01:52|73263.35
10:01:53|73262.8
10:01:55|73260.
10:01:56|73258.66
10:01:57|73266.16
10:01:58|73261.96
10:01:59|73264.7
10:02:00|73262.92
10:02:01|73263.35
10:02:02|73263.88
10:02:03|73261.85
10:02:04|73262.08
10:02:05|73270.
10:02:07|73283.63
10:02:07|73281.55
10:02:08|73283.56
10:02:09|73287.99
10:02:10|73288.02
10:02:11|73284.4
10:02:12|73280.54
10:02:13|73286.89
10:02:14|73286.02
10:02:16|73283.72
10:02:16|73282.49
10:02:17|73285.45
10:02:19|73283.48
10:02:19|73292.98
10:02:21|73288.52
10:02:22|73284.13
10:02:23|73289.4
10:02:24|73289.16
10:02:25|73284.19
10:02:26|73282.35
10:02:27|73272.73
10:02:28|73258.55
10:02:29|73260.98
10:02:30|73271.27
10:02:31|73269.05
10:02:32|73262.68
10:02:33|73261.6
10:02:34|73257.55
10:02:35|73258.98
10:02:36|73250.03
10:02:37|73239.2
10:02:38|73247.83
10:02:39|73246.33
10:02:40|73248.84
10:02:41|73250.88
10:02:42|73255.
10:02:43|73254.44
10:02:44|73258.13
10:02:46|73252.04
10:02:46|73243.62
10:02:48|73244.58
10:02:48|73242.76
10:02:50|73241.45
10:02:51|73240.67
10:02:52|73244.9
10:02:53|73246.12
10:02:53|73250.49
10:02:55|73250.2
10:02:56|73255.99
10:02:57|73250.4
10:02:58|73261.11
10:02:58|73264.2
10:03:00|73261.26
10:03:01|73262.25
10:03:02|73265.77
10:03:02|73265.66
10:03:03|73262.46
10:03:05|73266.79
10:03:06|73264.44
10:03:06|73254.75
10:03:08|73256.71
10:03:09|73265.5
10:03:10|73263.29
10:03:11|73264.99
10:03:12|73279.32
10:03:13|73275.14
10:03:14|73281.49
10:03:15|73280.65
10:03:16|73279.84
10:03:17|73277.18
10:03:18|73278.37
10:03:19|73279.22
10:03:20|73267.74
10:03:21|73266.18
10:03:22|73275.04
10:03:23|73276.49
10:03:24|73279.86
10:03:25|73277.45
10:03:26|73282.55
10:03:27|73291.78
10:03:28|73288.66
10:03:29|73285.86
10:03:30|73297.15
10:03:31|73292.01
10:03:32|73295.43
10:03:33|73296.27
10:03:34|73303.55
10:03:35|73304.11
10:03:36|73309.35
10:03:37|73305.73
10:03:38|73310.74
10:03:39|73313.35
10:03:40|73310.62
10:03:41|73311.98
10:03:42|73311.21
10:03:43|73309.51
10:03:44|73308.61
10:03:46|73320.75
10:03:47|73319.33
10:03:48|73322.06
10:03:49|73324.23
10:03:50|73328.96
10:03:52|73326.86
10:03:52|73324.62
10:03:54|73318.8
10:03:55|73322.57
10:03:56|73331.47
10:03:57|73331.75
10:03:58|73325.4
10:03:59|73330.86
10:04:00|73330.86
10:04:01|73314.09
10:04:02|73317.26
10:04:03|73314.36
10:04:04|73319.9
10:04:05|73321.68
10:04:06|73318.13
10:04:07|73322.09
10:04:08|73318.99
10:04:09|73323.46
10:04:10|73327.79
10:04:11|73331.59
10:04:12|73340.
10:04:13|73337.16
10:04:14|73339.02
10:04:15|73349.76
10:04:16|73348.14
10:04:17|73347.87
10:04:19|73352.5
10:04:20|73346.49
10:04:21|73331.3
10:04:21|73319.45
10:04:22|73322.28
10:04:23|73330.12
10:04:25|73332.93
10:04:26|73329.42
10:04:26|73328.69
10:04:27|73324.24
10:04:29|73326.39
10:04:29|73330.72
10:04:30|73334.01
10:04:32|73328.54
10:04:32|73326.15
10:04:33|73332.63
10:04:35|73334.56
10:04:35|73339.71
10:04:37|73336.32
10:04:38|73326.57
10:04:39|73325.39
10:04:40|73329.48
10:04:41|73312.49
10:04:42|73303.5
10:04:43|73306.03
10:04:44|73307.88
10:04:45|73282.59
10:04:46|73275.11
10:04:47|73273.4
10:04:48|73269.36
10:04:49|73274.75
10:04:50|73275.99
10:04:51|73268.2
10:04:52|73268.69
10:04:53|73267.59
10:04:54|73268.
10:04:55|73268.17
10:04:57|73268.43
10:04:57|73281.58
10:04:58|73277.75
10:04:59|73280.27
10:05:01|73280.26
10:05:01|73280.16
10:05:02|73277.33
10:05:03|73283.
10:05:04|73287.01
10:05:06|73279.88
10:05:06|73275.75
10:05:08|73285.23
10:05:09|73288.72
10:05:09|73285.97
10:05:11|73277.57
10:05:11|73260.
10:05:13|73260.72
10:05:14|73265.01
10:05:15|73262.29
10:05:16|73261.16
10:05:17|73264.98
10:05:18|73265.3
10:05:19|73270.96
10:05:20|73270.52
10:05:21|73267.86
10:05:22|73258.78
10:05:23|73261.
10:05:24|73260.51
10:05:25|73246.61
10:05:25|73246.42
10:05:27|73241.33
10:05:28|73240.
10:05:29|73252.58
10:05:30|73251.54
10:05:31|73250.05
10:05:32|73249.04
10:05:33|73243.59
10:05:34|73235.52
10:05:35|73238.03
10:05:36|73237.08
10:05:37|73231.62
10:05:38|73240.96
10:05:39|73237.9
10:05:40|73237.39
10:05:41|73236.37
10:05:42|73237.
10:05:43|73228.61
10:05:44|73247.33
10:05:45|73239.59
10:05:47|73246.8
10:05:48|73248.48
10:05:50|73254.07
10:05:50|73263.3
10:05:52|73263.78
10:05:54|73258.15
10:05:55|73260.25
10:05:55|73256.02
10:05:56|73256.79
10:05:58|73254.38
10:05:58|73257.76
10:05:59|73257.78
10:06:00|73253.03
10:06:01|73246.78
10:06:02|73252.45
10:06:03|73251.81
10:06:05|73242.14
10:06:05|73248.91
10:06:07|73254.19
10:06:08|73258.04
10:06:09|73268.73
10:06:09|73268.34
10:06:11|73272.62
10:06:12|73271.99
10:06:12|73270.39
10:06:14|73272.38
10:06:15|73272.29
10:06:16|73270.77
10:06:17|73260.01
10:06:18|73256.07
10:06:19|73260.
10:06:20|73268.15
10:06:21|73275.15
10:06:22|73284.45
10:06:23|73280.41
10:06:24|73286.24
10:06:26|73282.66
10:06:26|73275.38
10:06:27|73275.34
10:06:28|73281.98
10:06:29|73286.45
10:06:30|73286.58
10:06:32|73291.39
10:06:32|73292.24
10:06:34|73289.22
10:06:34|73280.27
10:06:35|73280.29
10:06:36|73276.76
10:06:37|73274.66
10:06:38|73277.05
10:06:39|73278.44
10:06:40|73290.81
10:06:42|73285.21
10:06:43|73291.88
10:06:44|73302.81
10:06:45|73298.51
10:06:45|73296.52
10:06:48|73289.6
10:06:48|73292.75
10:06:50|73295.45
10:06:51|73288.76
10:06:52|73292.31
10:06:53|73286.79
10:06:54|73287.76
10:06:55|73287.66
10:06:56|73284.6
10:06:57|73284.29
10:06:58|73283.99
10:06:59|73283.53
10:07:00|73284.6
10:07:01|73286.8
10:07:02|73290.19
10:07:03|73286.77
10:07:04|73292.54
10:07:05|73298.31
10:07:06|73294.94
10:07:07|73300.05
10:07:09|73297.24
10:07:09|73298.85
10:07:10|73291.16
10:07:11|73286.56
10:07:12|73286.46
10:07:13|73276.81
10:07:15|73282.76
10:07:16|73279.8
10:07:16|73279.64
10:07:17|73280.38
10:07:18|73272.46
10:07:20|73271.8
10:07:21|73261.35
10:07:22|73263.37
10:07:23|73264.33
10:07:24|73263.67
10:07:25|73253.96
10:07:26|73257.79
10:07:27|73255.67
10:07:28|73250.67
10:07:29|73251.54
10:07:30|73251.93
10:07:31|73252.55
10:07:33|73254.53
10:07:33|73251.6
10:07:35|73252.14
10:07:35|73252.33
10:07:37|73255.54
10:07:37|73258.
10:07:38|73259.22
10:07:39|73264.35
10:07:40|73261.67
10:07:41|73265.36
10:07:42|73261.92
10:07:44|73256.61
10:07:44|73260.06
10:07:45|73253.32
10:07:46|73254.89
10:07:48|73252.7
10:07:49|73254.04
10:07:50|73254.29
10:07:52|73251.18
10:07:53|73251.4
10:07:54|73248.59
10:07:54|73251.
10:07:56|73252.32
10:07:57|73236.16
10:07:57|73230.29
10:07:59|73230.27
10:07:59|73231.71
10:08:01|73230.43
10:08:02|73230.88
10:08:02|73234.84
10:08:05|73231.98
10:08:05|73224.29
10:08:06|73227.99
10:08:07|73228.45
10:08:08|73226.85
10:08:09|73225.02
10:08:11|73216.52
10:08:12|73215.9
10:08:12|73214.39
10:08:13|73227.17
10:08:14|73225.74
10:08:15|73224.3
10:08:16|73220.85
10:08:17|73217.56
10:08:18|73215.81
10:08:19|73219.22
10:08:20|73216.65
10:08:21|73219.49
10:08:22|73210.76
10:08:23|73212.6
10:08:24|73210.44
10:08:25|73215.32
10:08:26|73214.93
10:08:27|73217.77
10:08:28|73216.64
10:08:29|73209.27
10:08:30|73210.29
10:08:31|73205.29
10:08:32|73210.82
10:08:33|73212.5
10:08:34|73211.25
10:08:35|73210.97
10:08:36|73213.71
10:08:37|73212.87
10:08:38|73212.68
10:08:39|73217.8
10:08:41|73216.18
10:08:41|73205.72
10:08:42|73212.36
10:08:43|73207.76
10:08:44|73209.55
10:08:46|73211.27
10:08:46|73211.44
10:08:47|73211.13
10:08:49|73211.76
10:08:51|73210.42
10:08:52|73208.43
10:08:52|73215.1
10:08:54|73213.87
10:08:54|73217.39
10:08:55|73223.25
10:08:57|73222.61
10:08:57|73222.67
10:08:58|73228.48
10:08:59|73218.91
10:09:00|73219.
10:09:01|73216.52
10:09:03|73205.65
10:09:04|73208.68
10:09:05|73200.77
10:09:05|73201.67
10:09:07|73202.47
10:09:08|73202.48
10:09:09|73203.81
10:09:09|73198.28
10:09:11|73204.26
10:09:12|73200.46
10:09:12|73202.66
10:09:14|73201.19
10:09:15|73203.68
10:09:16|73200.67
10:09:17|73203.97
10:09:18|73202.46
10:09:19|73200.14
10:09:21|73199.87
10:09:21|73209.4
10:09:22|73209.43
10:09:23|73204.74
10:09:25|73203.24
10:09:25|73204.03
10:09:27|73204.45
10:09:28|73206.13
10:09:28|73201.79
10:09:29|73200.28
10:09:30|73198.84
10:09:31|73206.55
10:09:32|73202.28
10:09:33|73202.7
10:09:34|73205.31
10:09:35|73200.35
10:09:37|73197.27
10:09:37|73193.49
10:09:38|73178.12
10:09:39|73180.13
10:09:40|73184.27
10:09:41|73179.62
10:09:42|73174.25
10:09:43|73164.67
10:09:44|73172.01
10:09:45|73166.46
10:09:46|73164.77
10:09:48|73165.2
10:09:48|73161.46
10:09:49|73185.79
10:09:50|73178.35
10:09:52|73187.47
10:09:53|73187.38
10:09:54|73199.4
10:09:55|73196.77
10:09:56|73197.38
10:09:56|73196.93
10:09:57|73186.1
10:09:59|73176.04
10:10:00|73179.09
10:10:01|73174.62
10:10:02|73172.48
10:10:03|73169.24
10:10:04|73169.04
10:10:05|73164.61
10:10:06|73166.2
10:10:07|73158.68
10:10:08|73163.8
10:10:09|73165.08
10:10:10|73167.79
10:10:11|73162.22
10:10:12|73154.1
10:10:13|73152.
10:10:14|73172.
10:10:15|73181.88
10:10:16|73195.85
10:10:17|73186.44
10:10:18|73184.58
10:10:19|73190.77
10:10:20|73191.57
10:10:21|73187.64
10:10:22|73209.43
10:10:23|73217.94
10:10:24|73214.46
10:10:25|73220.58
10:10:26|73219.91
10:10:27|73219.01
10:10:28|73221.9
10:10:29|73214.33
10:10:30|73219.99
10:10:31|73219.88
10:10:32|73222.96
10:10:33|73227.37
10:10:34|73222.01
10:10:35|73230.32
10:10:36|73243.6
10:10:37|73245.68
10:10:38|73274.82
10:10:39|73274.04
10:10:40|73272.98
10:10:41|73271.62
10:10:42|73277.19
10:10:43|73272.02
10:10:44|73274.01
10:10:45|73274.71
10:10:46|73275.87
10:10:47|73277.93
10:10:48|73276.16
10:10:49|73269.35
10:10:50|73262.43
10:10:51|73262.09
10:10:52|73262.56
10:10:53|73261.58
10:10:54|73250.16
10:10:55|73253.51
10:10:56|73254.06
10:10:57|73251.97
10:10:58|73256.08
10:10:59|73270.2
10:11:00|73270.04
10:11:01|73267.18
10:11:02|73265.96
10:11:03|73265.33
10:11:04|73264.84
10:11:05|73265.39
10:11:06|73263.69
10:11:08|73266.4
10:11:08|73266.97
10:11:10|73260.
10:11:10|73263.79
10:11:11|73265.71
10:11:12|73266.02
10:11:14|73265.7
10:11:14|73267.48
10:11:15|73269.34
10:11:16|73268.07
10:11:18|73267.99
10:11:18|73268.92
10:11:19|73272.04
10:11:20|73270.58
10:11:21|73272.61
10:11:22|73269.9
10:11:23|73267.11
10:11:25|73265.33
10:11:25|73265.06
10:11:26|73267.71
10:11:27|73278.2
10:11:28|73279.67
10:11:29|73280.88
10:11:30|73281.39
10:11:32|73276.65
10:11:33|73276.
10:11:34|73278.2
10:11:35|73278.2
10:11:36|73292.
10:11:37|73290.11
10:11:38|73289.5
10:11:39|73292.78
10:11:40|73291.88
10:11:41|73291.57
10:11:42|73283.56
10:11:43|73275.2
10:11:44|73270.54
10:11:45|73272.99
10:11:46|73269.28
10:11:47|73270.8
10:11:48|73273.58
10:11:49|73271.99
10:11:50|73275.99
10:11:52|73275.99
10:11:52|73274.71
10:11:54|73247.77
10:11:56|73240.06
10:11:57|73237.93
10:11:57|73239.5
10:11:59|73233.35
10:11:59|73236.23
10:12:01|73234.37
10:12:01|73234.7
10:12:03|73241.81
10:12:04|73240.93
10:12:04|73245.36
10:12:05|73247.65
10:12:06|73255.96
10:12:08|73254.06
10:12:09|73255.65
10:12:09|73254.01
10:12:10|73253.2
10:12:12|73250.86
10:12:13|73249.42
10:12:14|73253.2
10:12:15|73246.33
10:12:16|73240.09
10:12:17|73239.01
10:12:18|73243.78
10:12:19|73238.2
10:12:20|73238.83
10:12:21|73240.17
10:12:22|73240.76
10:12:24|73249.87
10:12:24|73257.23
10:12:25|73261.09
10:12:26|73259.12
10:12:27|73256.16
10:12:28|73260.85
10:12:29|73261.93
10:12:30|73261.93
10:12:32|73264.41
10:12:33|73247.16
10:12:33|73235.35
10:12:34|73231.85
10:12:35|73238.91
10:12:36|73240.26
10:12:37|73247.51
10:12:39|73256.
10:12:39|73262.33
10:12:40|73263.87
10:12:41|73265.36
10:12:42|73267.75
10:12:44|73265.95
10:12:44|73262.
10:12:46|73267.07
10:12:46|73268.79
10:12:48|73266.42
10:12:48|73263.58
10:12:49|73254.13
10:12:50|73257.18
10:12:51|73258.26
10:12:53|73253.57
10:12:55|73252.
10:12:55|73259.34
10:12:57|73254.93
10:12:57|73256.47
10:12:59|73265.92
10:12:59|73263.73
10:13:00|73265.83
10:13:02|73260.63
10:13:02|73263.78
10:13:04|73257.63
10:13:05|73258.76
10:13:06|73258.74
10:13:07|73254.62
10:13:08|73262.8
10:13:08|73255.49
10:13:10|73256.58
10:13:11|73265.15
10:13:12|73259.19
10:13:13|73268.32
10:13:14|73267.24
10:13:15|73271.79
10:13:16|73273.14
10:13:17|73270.45
10:13:18|73275.
10:13:19|73275.97
10:13:20|73271.21
10:13:21|73273.8
10:13:22|73275.3
10:13:23|73272.82
10:13:24|73274.82
10:13:25|73279.94
10:13:26|73280.33
10:13:27|73272.45
10:13:28|73275.99
10:13:29|73278.14
10:13:30|73276.92
10:13:31|73277.72
10:13:32|73274.83
10:13:33|73275.99
10:13:34|73278.01
10:13:35|73280.2
10:13:36|73283.47
10:13:37|73283.29
10:13:38|73286.33
10:13:40|73286.6
10:13:40|73287.12
10:13:41|73291.78
10:13:42|73292.
10:13:43|73291.4
10:13:44|73289.41
10:13:45|73289.62
10:13:46|73293.2
10:13:47|73293.78
10:13:48|73292.72
10:13:49|73292.79
10:13:50|73291.74
10:13:51|73295.8
10:13:52|73294.73
10:13:53|73296.63
10:13:54|73295.47
10:13:55|73299.36
10:13:56|73297.28
10:13:57|73292.48
10:13:58|73295.66
10:13:59|73295.39
10:14:00|73298.01
10:14:01|73300.
10:14:02|73299.53
10:14:04|73297.66
10:14:05|73298.52
10:14:05|73299.95
10:14:07|73316.99
10:14:08|73318.26
10:14:09|73322.36
10:14:09|73323.7
10:14:11|73324.88
10:14:12|73319.85
10:14:13|73324.6
10:14:14|73323.
10:14:15|73326.57
10:14:16|73325.57
10:14:17|73330.22
10:14:18|73330.48
10:14:19|73335.56
10:14:20|73348.54
10:14:21|73345.03
10:14:22|73341.28
10:14:23|73340.88
10:14:24|73350.49
10:14:25|73350.69
10:14:26|73350.79
10:14:27|73361.07
10:14:28|73355.29
10:14:29|73363.88
10:14:30|73359.91
10:14:31|73361.52
10:14:32|73362.03
10:14:33|73366.04
10:14:34|73365.33
10:14:35|73357.8
10:14:36|73352.
10:14:37|73358.32
10:14:38|73369.27
10:14:39|73367.99
10:14:40|73363.81
10:14:41|73363.
10:14:42|73367.69
10:14:43|73368.58
10:14:44|73367.26
10:14:45|73369.97
10:14:46|73372.
10:14:47|73373.06
10:14:48|73373.72
10:14:49|73366.29
10:14:50|73368.82
10:14:51|73358.4
10:14:52|73358.74
10:14:53|73360.87
10:14:54|73353.18
10:14:56|73352.43
10:14:56|73346.19
10:14:58|73345.06
10:14:59|73338.83
10:15:01|73341.62
10:15:01|73341.06
10:15:02|73342.43
10:15:03|73347.99
10:15:05|73356.
10:15:05|73361.06
10:15:06|73370.12
10:15:07|73368.12
10:15:09|73360.59
10:15:09|73356.69
10:15:10|73357.02
10:15:12|73356.49
10:15:13|73359.89
10:15:13|73365.32
10:15:14|73366.29
10:15:15|73362.84
10:15:17|73357.42
10:15:17|73357.42
10:15:18|73362.54
10:15:19|73360.53
10:15:20|73370.88
10:15:21|73352.06
10:15:22|73362.36
10:15:24|73366.66
10:15:24|73366.65
10:15:25|73363.02
10:15:27|73365.7
10:15:28|73362.22
10:15:29|73345.59
10:15:29|73344.64
10:15:30|73350.03
10:15:32|73350.47
10:15:33|73352.85
10:15:34|73354.41
10:15:35|73356.11
10:15:35|73355.74
10:15:36|73359.24
10:15:38|73358.8
10:15:38|73354.85
10:15:40|73356.97
10:15:41|73356.36
10:15:41|73360.23
10:15:42|73364.88
10:15:44|73357.02
10:15:45|73361.61
10:15:45|73354.09
10:15:47|73354.
10:15:47|73356.6
10:15:48|73361.4
10:15:50|73361.82
10:15:50|73363.04
10:15:52|73363.6
10:15:53|73364.59
10:15:53|73363.6
10:15:55|73368.39
10:15:56|73367.79
10:15:57|73366.79
10:15:58|73364.85
10:15:59|73363.6
10:16:00|73362.14
10:16:01|73360.01
10:16:02|73353.96
10:16:04|73349.43
10:16:04|73347.05
10:16:05|73352.05
10:16:06|73346.37
10:16:07|73338.34
10:16:08|73356.
10:16:09|73361.26
10:16:10|73353.39
10:16:11|73353.65
10:16:13|73351.08
10:16:14|73357.9
10:16:15|73360.73
10:16:16|73367.5
10:16:16|73362.31
10:16:18|73354.8
10:16:19|73336.
10:16:20|73342.65
10:16:21|73348.5
10:16:22|73338.23
10:16:23|73352.45
10:16:25|73361.73
10:16:25|73364.04
10:16:26|73362.64
10:16:28|73366.7
10:16:28|73360.53
10:16:29|73357.2
10:16:30|73354.34
10:16:32|73353.2
10:16:32|73357.06
10:16:33|73364.8
10:16:34|73364.03
10:16:35|73363.43
10:16:37|73357.63
10:16:37|73359.14
10:16:38|73357.8
10:16:39|73357.02
10:16:40|73355.6
10:16:41|73359.9
10:16:42|73362.05
10:16:43|73363.73
10:16:44|73362.12
10:16:45|73366.1
10:16:47|73358.58
10:16:48|73361.28
10:16:48|73359.81
10:16:49|73364.99
10:16:50|73361.35
10:16:51|73358.21
10:16:52|73358.07
10:16:54|73357.42
10:16:55|73359.5
10:16:55|73359.6
10:16:56|73358.8
10:16:57|73360.12
10:16:59|73360.27
10:17:00|73359.6
10:17:01|73359.
10:17:03|73343.98
10:17:03|73338.1
10:17:05|73355.97
10:17:05|73367.38
10:17:06|73361.93
10:17:08|73360.55
10:17:09|73359.63
10:17:10|73366.14
10:17:11|73363.53
10:17:12|73366.03
10:17:13|73362.12
10:17:14|73354.1
10:17:15|73351.8
10:17:16|73342.88
10:17:17|73343.38
10:17:18|73344.22
10:17:19|73346.02
10:17:20|73349.36
10:17:21|73368.66
10:17:22|73365.49
10:17:23|73356.5
10:17:24|73358.29
10:17:25|73365.29
10:17:26|73365.57
10:17:27|73358.48
10:17:28|73346.64
10:17:29|73345.58
10:17:30|73344.78
10:17:31|73339.44
10:17:33|73354.3
10:17:33|73348.63
10:17:35|73352.73
10:17:35|73342.81
10:17:36|73341.8
10:17:37|73342.6
10:17:38|73342.32
10:17:39|73353.74
10:17:40|73364.21
10:17:41|73358.55
10:17:42|73359.58
10:17:43|73358.42
10:17:44|73348.46
10:17:45|73349.13
10:17:46|73349.39
10:17:47|73348.37
10:17:48|73344.56
10:17:49|73346.84
10:17:50|73346.96
10:17:51|73344.31
10:17:52|73343.91
10:17:53|73336.11
10:17:54|73333.12
10:17:55|73342.08
10:17:56|73338.14
10:17:58|73338.98
10:17:59|73339.84
10:18:00|73334.09
10:18:01|73335.2
10:18:02|73332.28
10:18:03|73333.61
10:18:04|73335.31
10:18:05|73332.64
10:18:07|73338.73
10:18:07|73334.35
10:18:08|73344.49
10:18:10|73338.5
10:18:11|73345.84
10:18:12|73334.56
10:18:13|73339.6
10:18:14|73339.6
10:18:15|73337.71
10:18:16|73335.92
10:18:18|73335.92
10:18:18|73338.98
10:18:19|73333.68
10:18:21|73332.38
10:18:21|73326.19
10:18:23|73316.77
10:18:23|73321.09
10:18:24|73324.35
10:18:26|73320.4
10:18:27|73319.95
10:18:28|73322.77
10:18:28|73322.78
10:18:29|73326.06
10:18:30|73321.73
10:18:31|73322.15
10:18:32|73322.29
10:18:34|73321.75
10:18:35|73323.45
10:18:36|73325.41
10:18:37|73320.54
10:18:38|73326.85
10:18:39|73341.73
10:18:40|73347.13
10:18:41|73347.52
10:18:42|73350.66
10:18:43|73346.38
10:18:44|73352.01
10:18:45|73349.46
10:18:46|73347.01
10:18:47|73338.27
10:18:48|73328.52
10:18:49|73324.94
10:18:50|73319.99
10:18:51|73315.97
10:18:52|73316.98
10:18:53|73324.96
10:18:54|73326.52
10:18:55|73328.52
10:18:56|73329.71
10:18:57|73331.13
10:18:58|73330.22
10:19:00|73345.23
10:19:01|73337.45
10:19:01|73333.46
10:19:03|73337.29
10:19:04|73333.19
10:19:05|73334.08
10:19:05|73336.15
10:19:06|73326.21
10:19:08|73329.
10:19:08|73330.22
10:19:10|73333.12
10:19:10|73329.72
10:19:12|73333.38
10:19:13|73336.06
10:19:13|73332.09
10:19:15|73335.3
10:19:15|73331.61
10:19:17|73334.36
10:19:18|73335.67
10:19:18|73333.37
10:19:20|73329.07
10:19:20|73332.07
10:19:22|73336.05
10:19:23|73335.92
10:19:24|73334.04
10:19:25|73327.94
10:19:25|73323.1
10:19:27|73324.76
10:19:28|73323.44
10:19:29|73321.75
10:19:29|73324.18
10:19:30|73325.4
10:19:32|73321.68
10:19:33|73323.53
10:19:34|73318.6
10:19:35|73317.62
10:19:36|73323.4
10:19:37|73314.
10:19:38|73309.61
10:19:39|73302.93
10:19:40|73292.25
10:19:41|73294.36
10:19:42|73288.2
10:19:43|73288.44
10:19:44|73287.82
10:19:46|73287.25
10:19:46|73288.31
10:19:47|73289.78
10:19:48|73286.2
10:19:49|73289.85
10:19:51|73289.85
10:19:51|73287.03
10:19:52|73289.02
10:19:53|73290.39
10:19:54|73298.76
10:19:55|73299.13
10:19:57|73296.91
10:19:57|73295.58
10:19:58|73294.56
10:20:00|73288.5
10:20:01|73288.19
10:20:02|73284.61
10:20:03|73284.6
10:20:04|73285.21
10:20:05|73288.68
10:20:06|73287.02
10:20:07|73276.25
10:20:08|73277.09
10:20:09|73269.95
10:20:10|73271.96
10:20:11|73272.11
10:20:12|73272.11
10:20:13|73271.32
10:20:14|73277.97
10:20:15|73276.87
10:20:16|73270.71
10:20:17|73271.77
10:20:18|73268.71
10:20:19|73273.39
10:20:20|73272.26
10:20:21|73268.71
10:20:22|73271.3
10:20:23|73269.42
10:20:24|73268.
10:20:25|73267.14
10:20:26|73268.29
10:20:27|73264.06
10:20:28|73269.94
10:20:29|73272.36
10:20:30|73271.81
10:20:31|73276.08
10:20:32|73268.51
10:20:33|73270.4
10:20:34|73270.11
10:20:35|73276.35
10:20:36|73265.44
10:20:37|73264.93
10:20:38|73261.72
10:20:39|73267.6
10:20:40|73265.01
10:20:41|73266.91
10:20:42|73267.96
10:20:43|73265.96
10:20:44|73269.62
10:20:45|73267.01
10:20:46|73266.81
10:20:47|73266.93
10:20:48|73266.25
10:20:49|73266.67
10:20:50|73277.83
10:20:51|73276.94
10:20:52|73273.79
10:20:53|73274.41
10:20:54|73275.48
10:20:56|73274.59
10:20:56|73274.64
10:20:57|73272.59
10:20:58|73275.76
10:20:59|73273.87
10:21:00|73275.3
10:21:01|73281.54
10:21:02|73279.07
10:21:04|73276.
10:21:04|73275.36
10:21:05|73278.2
10:21:07|73276.33
10:21:08|73277.89
10:21:09|73264.71
10:21:10|73263.71
10:21:10|73260.28
10:21:12|73260.14
10:21:13|73250.
10:21:14|73250.41
10:21:15|73249.67
10:21:16|73248.41
10:21:17|73247.48
10:21:18|73243.47
10:21:19|73249.45
10:21:20|73242.53
10:21:21|73246.25
10:21:22|73244.48
10:21:23|73245.94
10:21:24|73243.9
10:21:25|73252.01
10:21:26|73249.99
10:21:28|73247.55
10:21:28|73252.1
10:21:30|73249.62
10:21:30|73243.16
10:21:31|73244.84
10:21:33|73244.84
10:21:33|73241.14
10:21:34|73241.02
10:21:36|73242.12
10:21:36|73240.
10:21:38|73219.
10:21:39|73223.89
10:21:40|73220.38
10:21:41|73217.12
10:21:42|73212.
10:21:43|73222.36
10:21:44|73219.63
10:21:45|73222.
10:21:47|73223.03
10:21:47|73236.25
10:21:48|73224.01
10:21:49|73217.54
10:21:51|73232.76
10:21:52|73238.04
10:21:52|73236.51
10:21:53|73247.86
10:21:55|73251.87
10:21:55|73253.35
10:21:56|73246.2
10:21:57|73254.42
10:21:58|73250.93
10:21:59|73250.43
10:22:00|73249.67
10:22:02|73249.23
10:22:03|73253.51
10:22:04|73246.81
10:22:06|73250.8
10:22:07|73250.33
10:22:08|73232.4
10:22:09|73239.
10:22:10|73239.22
10:22:11|73241.06
10:22:12|73241.4
10:22:13|73242.19
10:22:14|73249.53
10:22:15|73243.97
10:22:17|73246.64
10:22:17|73243.46
10:22:19|73233.41
10:22:20|73222.56
10:22:20|73226.21
10:22:21|73220.54
10:22:23|73220.72
10:22:23|73227.68
10:22:25|73228.32
10:22:25|73237.77
10:22:26|73239.36
10:22:27|73244.24
10:22:29|73240.09
10:22:30|73243.13
10:22:31|73238.65
10:22:32|73237.
10:22:32|73235.67
10:22:34|73238.73
10:22:34|73238.39
10:22:36|73243.87
10:22:36|73244.47
10:22:38|73232.47
10:22:39|73231.08
10:22:40|73232.84
10:22:41|73233.32
10:22:42|73229.33
10:22:43|73230.21
10:22:44|73226.63
10:22:45|73236.63
10:22:46|73238.12
10:22:47|73242.83
10:22:48|73242.06
10:22:49|73247.29
10:22:50|73245.92
10:22:51|73243.84
10:22:52|73244.73
10:22:53|73242.14
10:22:54|73246.57
10:22:55|73246.51
10:22:56|73236.01
10:22:57|73234.13
10:22:58|73234.93
10:22:59|73238.14
10:23:00|73238.2
10:23:01|73236.55
10:23:02|73238.08
10:23:04|73233.58
10:23:04|73232.2
10:23:06|73235.42
10:23:06|73228.99
10:23:08|73234.01
10:23:09|73245.51
10:23:10|73242.78
10:23:11|73229.82
10:23:12|73230.08
10:23:13|73233.02
10:23:15|73240.03
10:23:15|73241.1
10:23:16|73240.35
10:23:17|73240.
10:23:19|73239.79
10:23:20|73255.55
10:23:21|73248.91
10:23:22|73249.4
10:23:23|73251.01
10:23:24|73247.16
10:23:26|73248.87
10:23:26|73247.01
10:23:28|73251.09
10:23:28|73251.31
10:23:30|73248.65
10:23:30|73243.19
10:23:31|73234.13
10:23:33|73223.47
10:23:34|73225.73
10:23:34|73227.22
10:23:35|73228.6
10:23:36|73225.12
10:23:38|73222.16
10:23:39|73220.12
10:23:39|73217.63
10:23:40|73218.89
10:23:42|73221.04
10:23:42|73222.42
10:23:43|73224.09
10:23:44|73222.85
10:23:45|73220.38
10:23:46|73220.4
10:23:48|73216.64
10:23:49|73218.86
10:23:50|73220.71
10:23:51|73222.29
10:23:51|73222.75
10:23:52|73225.92
10:23:53|73221.4
10:23:55|73222.17
10:23:56|73226.43
10:23:57|73226.06
10:23:58|73228.47
10:23:58|73226.17
10:24:00|73242.78
10:24:00|73228.83
10:24:01|73231.
10:24:03|73239.99
10:24:05|73244.58
10:24:06|73245.16
10:24:07|73243.47
10:24:08|73241.95
10:24:09|73228.92
10:24:10|73226.82
10:24:11|73227.09
10:24:12|73222.46
10:24:13|73223.17
10:24:14|73222.63
10:24:15|73223.66
10:24:16|73224.18
10:24:17|73223.74
10:24:18|73221.73
10:24:19|73216.39
10:24:20|73223.26
10:24:21|73224.17
10:24:23|73227.05
10:24:23|73223.41
10:24:24|73229.85
10:24:26|73236.6
10:24:26|73238.05
10:24:27|73231.62
10:24:28|73237.83
10:24:29|73234.48
10:24:31|73238.75
10:24:32|73237.99
10:24:33|73237.33
10:24:34|73238.04
10:24:34|73238.3
10:24:35|73236.46
10:24:36|73238.74
10:24:37|73236.01
10:24:38|73233.18
10:24:39|73235.34
10:24:41|73236.3
10:24:41|73236.73
10:24:42|73237.56
10:24:44|73225.31
10:24:45|73232.29
10:24:45|73230.53
10:24:46|73228.61
10:24:47|73232.14
10:24:48|73232.06
10:24:49|73234.56
10:24:50|73234.85
10:24:51|73230.61
10:24:52|73230.73
10:24:54|73229.9
10:24:54|73231.79
10:24:56|73231.42
10:24:56|73228.09
10:24:57|73229.21
10:24:58|73233.44
10:24:59|73234.61
10:25:00|73233.59
10:25:01|73229.9
10:25:02|73229.78
10:25:03|73232.04
10:25:04|73234.57
10:25:06|73226.01
10:25:07|73234.87
10:25:07|73233.23
10:25:09|73229.47
10:25:09|73228.09
10:25:11|73223.9
10:25:12|73227.73
10:25:13|73228.6
10:25:14|73230.33
10:25:15|73232.42
10:25:16|73242.93
10:25:17|73240.01
10:25:18|73244.69
10:25:19|73230.
10:25:20|73228.98
10:25:21|73228.5
10:25:23|73235.99
10:25:23|73230.83
10:25:24|73231.22
10:25:25|73229.86
10:25:27|73227.95
10:25:27|73229.25
10:25:28|73223.55
10:25:29|73225.08
10:25:30|73224.91
10:25:31|73222.67
10:25:32|73220.58
10:25:34|73220.46
10:25:34|73222.09
10:25:35|73223.11
10:25:36|73220.42
10:25:37|73227.89
10:25:38|73225.98
10:25:39|73227.05
10:25:40|73222.42
10:25:41|73222.58
10:25:42|73223.07
10:25:43|73223.32
10:25:44|73223.41
10:25:45|73225.32
10:25:46|73234.
10:25:47|73233.02
10:25:48|73235.39
10:25:49|73228.89
10:25:51|73231.81
10:25:51|73230.53
10:25:52|73229.69
10:25:53|73232.15
10:25:54|73230.8
10:25:55|73233.94
10:25:56|73233.27
10:25:57|73229.46
10:25:58|73226.
10:25:59|73227.69
10:26:00|73228.39
10:26:01|73226.35
10:26:02|73224.49
10:26:03|73223.06
10:26:04|73226.56
10:26:05|73230.67
10:26:07|73226.46
10:26:08|73220.98
10:26:09|73223.68
10:26:11|73220.21
10:26:12|73217.25
10:26:13|73204.26
10:26:14|73205.78
10:26:14|73205.15
10:26:15|73204.96
10:26:16|73205.38
10:26:17|73201.
10:26:19|73202.88
10:26:20|73203.
10:26:21|73203.98
10:26:22|73208.72
10:26:22|73207.56
10:26:23|73205.47
10:26:25|73204.01
10:26:26|73205.07
10:26:27|73205.82
10:26:28|73204.58
10:26:29|73211.93
10:26:30|73210.46
10:26:31|73213.58
10:26:31|73212.43
10:26:33|73207.86
10:26:33|73203.87
10:26:35|73208.81
10:26:36|73201.17
10:26:37|73182.06
10:26:37|73183.38
10:26:39|73179.09
10:26:40|73181.88
10:26:41|73179.85
10:26:42|73178.42
10:26:42|73180.67
10:26:44|73178.73
10:26:45|73176.54
10:26:46|73171.47
10:26:47|73168.4
10:26:48|73152.13
10:26:49|73157.15
10:26:50|73166.64
10:26:51|73169.29
10:26:52|73181.08
10:26:53|73190.24
10:26:54|73192.89
10:26:55|73191.87
10:26:56|73182.94
10:26:57|73186.56
10:26:58|73188.91
10:26:59|73188.78
10:27:00|73189.58
10:27:01|73196.8
10:27:02|73193.36
10:27:03|73195.79
10:27:04|73202.9
10:27:05|73202.8
10:27:06|73199.67
10:27:08|73211.93
10:27:09|73215.26
10:27:09|73215.11
10:27:10|73212.13
10:27:12|73215.07
10:27:13|73213.07
10:27:14|73213.19
10:27:15|73208.57
10:27:16|73213.67
10:27:17|73210.52
10:27:19|73208.77
10:27:19|73206.98
10:27:20|73210.
10:27:22|73207.35
10:27:22|73204.
10:27:24|73207.76
10:27:24|73197.65
10:27:26|73196.47
10:27:26|73196.37
10:27:28|73195.
10:27:29|73193.93
10:27:29|73194.19
10:27:30|73188.
10:27:32|73198.21
10:27:33|73198.8
10:27:34|73201.51
10:27:35|73201.43
10:27:36|73200.12
10:27:37|73199.01
10:27:38|73200.
10:27:39|73201.22
10:27:40|73199.65
10:27:41|73198.71
10:27:42|73199.73
10:27:43|73191.99
10:27:45|73192.11
10:27:45|73195.97
10:27:46|73192.
10:27:47|73192.4
10:27:48|73194.56
10:27:49|73188.69
10:27:51|73189.8
10:27:52|73186.92
10:27:53|73185.19
10:27:54|73189.68
10:27:55|73186.72
10:27:56|73189.8
10:27:57|73184.38
10:27:58|73183.26
10:27:59|73183.09
10:28:00|73182.41
10:28:02|73185.4
10:28:02|73191.55
10:28:03|73195.55
10:28:04|73202.94
10:28:05|73196.76
10:28:06|73203.22
10:28:08|73198.8
10:28:09|73199.6
10:28:10|73204.5
10:28:11|73206.29
10:28:12|73206.73
10:28:13|73210.63
10:28:14|73206.07
10:28:15|73204.53
10:28:16|73209.75
10:28:17|73209.88
10:28:18|73210.4
10:28:19|73209.46
10:28:20|73206.68
10:28:21|73206.44
10:28:22|73208.91
10:28:24|73209.24
10:28:24|73211.63
10:28:25|73209.11
10:28:26|73207.72
10:28:27|73203.74
10:28:28|73208.57
10:28:30|73200.98
10:28:30|73206.46
10:28:31|73208.17
10:28:32|73208.87
10:28:34|73207.61
10:28:35|73206.89
10:28:36|73205.03
10:28:37|73207.69
10:28:38|73208.42
10:28:39|73207.83
10:28:40|73206.71
10:28:41|73210.68
10:28:42|73208.24
10:28:43|73210.71
10:28:44|73210.59
10:28:45|73209.84
10:28:46|73213.2
10:28:47|73217.77
10:28:48|73217.4
10:28:49|73225.28
10:28:50|73223.82
10:28:51|73219.29
10:28:52|73222.16
10:28:53|73222.14
10:28:54|73222.8
10:28:55|73222.68
10:28:56|73214.83
10:28:57|73216.56
10:28:58|73210.63
10:28:59|73214.81
10:29:00|73215.56
10:29:02|73215.22
10:29:02|73212.84
10:29:03|73214.87
10:29:04|73210.26
10:29:05|73210.49
10:29:06|73212.28
10:29:07|73211.19
10:29:08|73214.71
10:29:10|73218.92
10:29:10|73218.86
10:29:12|73216.25
10:29:13|73219.
10:29:14|73219.59
10:29:15|73217.6
10:29:16|73219.92
10:29:17|73222.54
10:29:18|73222.05
10:29:19|73219.15
10:29:20|73223.36
10:29:22|73227.97
10:29:22|73227.49
10:29:24|73222.62
10:29:24|73224.4
10:29:25|73226.94
10:29:27|73231.74
10:29:27|73230.98
10:29:28|73230.16
10:29:29|73233.78
10:29:30|73234.27
10:29:31|73231.81
10:29:33|73229.45
10:29:33|73233.57
10:29:34|73235.71
10:29:35|73238.55
10:29:36|73241.99
10:29:37|73236.89
10:29:38|73234.08
10:29:39|73238.47
10:29:40|73241.75
10:29:41|73239.8
10:29:42|73237.2
10:29:43|73233.95
10:29:44|73236.54
10:29:46|73235.18
10:29:46|73235.81
10:29:47|73238.2
10:29:48|73234.54
10:29:50|73233.52
10:29:50|73232.11
10:29:51|73234.4
10:29:52|73224.24
10:29:53|73236.02
10:29:54|73231.66
10:29:55|73234.84
10:29:56|73230.01
10:29:58|73233.55
10:29:58|73231.51
10:30:00|73229.75
10:30:00|73226.75
10:30:01|73234.07
10:30:03|73235.49
10:30:03|73233.83
10:30:04|73239.25
10:30:05|73240.04
10:30:06|73240.26
10:30:07|73243.51
10:30:08|73239.27
10:30:09|73244.88
10:30:12|73240.31
10:30:13|73242.49
10:30:14|73238.53
10:30:15|73239.17
10:30:15|73241.06
10:30:17|73239.67
10:30:17|73236.57
10:30:19|73239.23
10:30:19|73242.19
10:30:20|73237.23
10:30:21|73240.
10:30:23|73236.23
10:30:24|73238.85
10:30:25|73241.55
10:30:26|73239.28
10:30:27|73242.17
10:30:28|73242.59
10:30:29|73239.52
10:30:30|73242.36
10:30:31|73243.7
10:30:32|73243.58
10:30:33|73252.64
10:30:34|73245.52
10:30:35|73247.57
10:30:36|73251.58
10:30:37|73250.98
10:30:38|73245.61
10:30:39|73249.03
10:30:40|73250.84
10:30:41|73253.8
10:30:42|73252.66
10:30:43|73261.79
10:30:44|73256.
10:30:45|73259.6
10:30:46|73257.32
10:30:47|73256.36
10:30:48|73260.14
10:30:49|73264.52
10:30:50|73261.89
10:30:51|73259.89
10:30:52|73260.35
10:30:53|73261.56
10:30:54|73259.08
10:30:55|73263.68
10:30:56|73258.96
10:30:57|73261.62
10:30:58|73261.71
10:30:59|73257.39
10:31:00|73261.32
10:31:01|73262.36
10:31:02|73262.51
10:31:03|73264.04
10:31:04|73255.31
10:31:05|73257.39
10:31:06|73258.61
10:31:07|73259.6
10:31:08|73264.32
10:31:10|73258.8
10:31:10|73246.08
10:31:12|73245.39
10:31:13|73245.27
10:31:14|73237.27
10:31:15|73229.74
10:31:16|73229.42
10:31:17|73226.82
10:31:18|73226.27
10:31:19|73230.
10:31:20|73227.09
10:31:21|73228.99
10:31:22|73215.78
10:31:23|73215.34
10:31:24|73219.45
10:31:25|73236.34
10:31:26|73239.76
10:31:27|73240.61
10:31:28|73242.11
10:31:29|73243.83
10:31:30|73237.87
10:31:32|73238.19
10:31:33|73240.93
10:31:33|73243.02
10:31:35|73242.74
10:31:35|73241.73
10:31:36|73241.97
10:31:38|73230.18
10:31:39|73235.99
10:31:40|73232.8
10:31:41|73232.26
10:31:42|73234.09
10:31:43|73232.24
10:31:44|73232.93
10:31:45|73234.97
10:31:46|73240.92
10:31:47|73241.28
10:31:48|73237.72
10:31:49|73236.8
10:31:50|73239.9
10:31:51|73238.
10:31:52|73241.22
10:31:53|73241.33
10:31:54|73241.41
10:31:55|73239.97
10:31:56|73232.72
10:31:57|73233.95
10:31:58|73235.15
10:31:59|73232.87
10:32:00|73234.44
10:32:01|73231.19
10:32:02|73232.47
10:32:03|73232.32
10:32:04|73228.2
10:32:05|73231.53
10:32:06|73229.84
10:32:07|73227.7
10:32:08|73230.3
10:32:09|73228.84
10:32:10|73229.
10:32:11|73228.96
10:32:12|73228.63
10:32:14|73227.6
10:32:14|73230.2
10:32:15|73226.46
10:32:17|73223.12
10:32:17|73193.12
10:32:18|73192.05
10:32:20|73191.84
10:32:21|73176.77
10:32:22|73177.09
10:32:22|73174.01
10:32:23|73169.18
10:32:24|73166.18
10:32:26|73167.08
10:32:27|73183.39
10:32:27|73185.57
10:32:29|73172.01
10:32:30|73177.5
10:32:31|73179.89
10:32:32|73172.01
10:32:33|73175.23
10:32:34|73173.22
10:32:35|73177.29
10:32:36|73172.99
10:32:37|73174.69
10:32:38|73168.39
10:32:39|73157.4
10:32:40|73162.16
10:32:41|73159.93
10:32:42|73158.19
10:32:43|73156.64
10:32:44|73161.47
10:32:45|73165.4
10:32:46|73160.06
10:32:48|73160.1
10:32:48|73163.06
10:32:49|73162.6
10:32:50|73164.63
10:32:51|73164.14
10:32:52|73170.05
10:32:54|73168.6
10:32:54|73171.
10:32:55|73170.8
10:32:56|73170.65
10:32:58|73167.04
10:32:59|73165.42
10:32:59|73169.42
10:33:01|73165.1
10:33:01|73165.47
10:33:03|73161.08
10:33:03|73164.97
10:33:05|73174.76
10:33:05|73169.74
10:33:06|73166.3
10:33:07|73151.97
10:33:09|73144.61
10:33:10|73139.99
10:33:11|73139.67
10:33:11|73141.07
10:33:12|73143.85
10:33:14|73146.91
10:33:15|73142.82
10:33:16|73145.16
10:33:17|73141.9
10:33:18|73144.66
10:33:19|73137.96
10:33:20|73134.18
10:33:21|73132.93
10:33:22|73132.48
10:33:23|73141.51
10:33:24|73141.56
10:33:26|73135.82
10:33:27|73140.84
10:33:27|73140.54
10:33:28|73148.74
10:33:29|73146.07
10:33:30|73145.93
10:33:32|73155.
10:33:33|73151.19
10:33:34|73153.97
10:33:35|73142.04
10:33:36|73144.01
10:33:37|73151.22
10:33:38|73152.2
10:33:39|73154.55
10:33:40|73158.21
10:33:41|73157.56
10:33:42|73155.12
10:33:42|73157.72
10:33:44|73153.36
10:33:45|73157.38
10:33:46|73157.44
10:33:47|73158.37
10:33:48|73151.88
10:33:49|73156.31
10:33:50|73158.31
10:33:51|73159.45
10:33:52|73150.9
10:33:53|73152.05
10:33:54|73154.77
10:33:55|73154.
10:33:56|73152.18
10:33:57|73153.06
10:33:58|73154.48
10:33:59|73156.97
10:34:00|73177.19
10:34:01|73186.28
10:34:02|73204.08
10:34:04|73198.82
10:34:04|73197.28
10:34:05|73195.11
10:34:06|73202.49
10:34:07|73205.88
10:34:08|73202.27
10:34:09|73204.74
10:34:10|73187.04
10:34:11|73184.9
10:34:12|73185.17
10:34:13|73177.79
10:34:15|73184.98
10:34:16|73182.63
10:34:17|73171.67
10:34:18|73171.91
10:34:19|73166.39
10:34:20|73172.35
10:34:21|73174.63
10:34:22|73182.08
10:34:24|73182.1
10:34:24|73172.88
10:34:26|73177.63
10:34:26|73173.11
10:34:27|73173.36
10:34:29|73176.24
10:34:29|73171.9
10:34:31|73170.33
10:34:32|73174.84
10:34:33|73169.03
10:34:34|73172.6
10:34:35|73175.4
10:34:36|73171.52
10:34:37|73167.4
10:34:38|73165.99
10:34:39|73167.92
10:34:40|73169.18
10:34:41|73171.71
10:34:42|73174.59
10:34:43|73174.96
10:34:44|73170.27
10:34:45|73178.57
10:34:46|73176.
10:34:47|73167.21
10:34:48|73167.81
10:34:49|73163.32
10:34:50|73166.21
10:34:51|73164.56
10:34:52|73165.09
10:34:53|73164.84
10:34:54|73165.99
10:34:55|73163.27
10:34:56|73166.38
10:34:57|73162.97
10:34:58|73151.21
10:34:59|73152.
10:35:00|73155.01
10:35:01|73153.81
10:35:02|73158.81
10:35:03|73171.81
10:35:04|73169.81
10:35:05|73171.84
10:35:06|73167.26
10:35:07|73168.68
10:35:08|73171.99
10:35:09|73171.13
10:35:10|73172.39
10:35:11|73173.59
10:35:12|73172.35
10:35:13|73174.13
10:35:14|73172.82
10:35:16|73171.6
10:35:16|73174.04
10:35:17|73173.96
10:35:19|73176.09
10:35:19|73173.15
10:35:21|73175.77
10:35:22|73174.03
10:35:23|73176.21
10:35:23|73172.52
10:35:25|73174.08
10:35:26|73174.5
10:35:27|73177.1
10:35:28|73174.21
10:35:29|73179.39
10:35:30|73179.44
10:35:31|73182.27
10:35:32|73180.18
10:35:33|73180.98
10:35:34|73177.96
10:35:35|73182.9
10:35:37|73184.12
10:35:37|73178.75
10:35:38|73179.75
10:35:39|73181.37
10:35:40|73181.43
10:35:41|73180.4
10:35:43|73181.7
10:35:43|73181.46
10:35:44|73182.35
10:35:45|73196.42
10:35:46|73186.8
10:35:48|73192.4
10:35:49|73198.87
10:35:49|73192.01
10:35:51|73189.9
10:35:52|73188.9
10:35:52|73192.73
10:35:53|73189.2
10:35:55|73196.51
10:35:56|73196.91
10:35:56|73195.3
10:35:57|73191.59
10:35:59|73192.72
10:36:00|73195.53
10:36:00|73198.06
10:36:01|73191.3
10:36:03|73195.04
10:36:04|73193.8
10:36:05|73191.79
10:36:06|73195.9
10:36:07|73194.
10:36:08|73195.37
10:36:09|73195.37
10:36:10|73196.6
10:36:11|73194.78
10:36:12|73197.76
10:36:13|73196.71
10:36:14|73198.13
10:36:15|73197.2
10:36:17|73198.8
10:36:17|73195.69
10:36:19|73198.2
10:36:20|73197.76
10:36:21|73199.53
10:36:22|73204.91
10:36:23|73207.44
10:36:24|73206.87
10:36:25|73207.29
10:36:26|73209.7
10:36:27|73212.25
10:36:28|73207.85
10:36:29|73210.23
10:36:30|73206.84
10:36:31|73205.81
10:36:32|73206.35
10:36:33|73209.61
10:36:34|73209.6
10:36:35|73211.72
10:36:36|73212.96
10:36:37|73213.95
10:36:38|73222.53
10:36:39|73217.79
10:36:40|73222.56
10:36:41|73223.26
10:36:42|73221.38
10:36:43|73223.63
10:36:44|73219.71
10:36:45|73219.23
10:36:47|73213.67
10:36:48|73213.25
10:36:48|73217.34
10:36:49|73219.5
10:36:50|73220.54
10:36:51|73220.2
10:36:52|73219.59
10:36:53|73220.23
10:36:54|73220.22
10:36:55|73219.75
10:36:56|73218.68
10:36:58|73220.52
10:36:59|73218.6
10:37:00|73220.47
10:37:01|73221.19
10:37:01|73220.28
10:37:03|73219.1
10:37:04|73217.53
10:37:05|73220.41
10:37:06|73221.32
10:37:07|73222.4
10:37:08|73218.21
10:37:10|73216.11
10:37:10|73209.12
10:37:11|73204.3
10:37:12|73209.74
10:37:14|73207.99
10:37:14|73210.99
10:37:15|73209.21
10:37:17|73213.52
10:37:18|73173.16
10:37:19|73184.03
10:37:20|73180.08
10:37:21|73189.76
10:37:22|73185.13
10:37:23|73181.24
10:37:24|73186.8
10:37:25|73183.71
10:37:26|73203.86
10:37:27|73189.49
10:37:28|73195.09
10:37:29|73194.7
10:37:30|73198.37
10:37:31|73197.57
10:37:32|73196.61
10:37:33|73196.07
10:37:34|73195.29
10:37:35|73196.15
10:37:36|73196.6
10:37:37|73198.43
10:37:38|73200.84
10:37:40|73197.13
10:37:40|73186.68
10:37:41|73176.
10:37:42|73179.74
10:37:43|73174.01
10:37:44|73175.32
10:37:46|73177.93
10:37:46|73175.85
10:37:48|73176.05
10:37:49|73173.64
10:37:49|73174.61
10:37:51|73176.16
10:37:51|73178.57
10:37:53|73173.59
10:37:53|73173.21
10:37:54|73179.7
10:37:55|73176.47
10:37:57|73183.8
10:37:58|73192.61
10:37:59|73187.44
10:38:00|73175.
10:38:01|73177.2
10:38:02|73181.66
10:38:03|73185.27
10:38:04|73176.97
10:38:04|73175.11
10:38:05|73171.22
10:38:06|73169.03
10:38:07|73160.77
10:38:08|73169.12
10:38:09|73166.67
10:38:10|73167.74
10:38:11|73139.99
10:38:12|73143.84
10:38:14|73150.31
10:38:15|73147.03
10:38:15|73143.26
10:38:16|73151.61
10:38:18|73148.28
10:38:19|73148.13
10:38:20|73162.73
10:38:21|73164.95
10:38:22|73165.19
10:38:23|73168.61
10:38:24|73169.62
10:38:25|73168.62
10:38:26|73180.26
10:38:27|73181.54
10:38:28|73185.57
10:38:29|73186.39
10:38:30|73181.22
10:38:31|73183.11
10:38:32|73179.44
10:38:33|73160.33
10:38:34|73160.27
10:38:35|73153.91
10:38:36|73152.52
10:38:37|73152.94
10:38:38|73152.69
10:38:40|73150.48
10:38:40|73154.95
10:38:41|73157.49
10:38:42|73151.89
10:38:43|73153.74
10:38:44|73158.8
10:38:46|73155.87
10:38:46|73158.49
10:38:48|73160.99
10:38:48|73161.53
10:38:49|73164.
10:38:51|73162.95
10:38:51|73172.38
10:38:52|73171.68
10:38:53|73171.73
10:38:55|73170.03
10:38:56|73173.34
10:38:57|73166.6
10:38:58|73173.55
10:38:58|73174.8
10:38:59|73178.09
10:39:00|73184.3
10:39:02|73179.38
10:39:03|73165.4
10:39:03|73164.52
10:39:06|73171.27
10:39:06|73164.89
10:39:07|73172.47
10:39:08|73172.42
10:39:09|73173.63
10:39:10|73171.
10:39:11|73171.91
10:39:13|73168.84
10:39:13|73174.24
10:39:14|73177.06
10:39:15|73176.68
10:39:16|73178.61
10:39:18|73176.59
10:39:18|73174.97
10:39:20|73176.18
10:39:21|73179.97
10:39:22|73174.79
10:39:23|73169.47
10:39:24|73170.86
10:39:25|73177.99
10:39:26|73178.26
10:39:27|73180.21
10:39:28|73178.47
10:39:30|73175.56
10:39:30|73172.62
10:39:31|73164.46
10:39:32|73162.73
10:39:33|73163.44
10:39:35|73164.69
10:39:36|73155.66
10:39:36|73159.68
10:39:37|73162.23
10:39:39|73160.72
10:39:39|73163.18
10:39:41|73160.49
10:39:41|73159.29
10:39:42|73155.2
10:39:44|73157.65
10:39:45|73153.18
10:39:45|73147.87
10:39:46|73146.82
10:39:48|73154.8
10:39:48|73154.38
10:39:49|73151.37
10:39:50|73156.45
10:39:52|73156.24
10:39:53|73155.06
10:39:53|73136.93
10:39:54|73139.12
10:39:56|73136.61
10:39:57|73133.29
10:39:57|73141.06
10:39:59|73142.09
10:40:00|73139.99
10:40:01|73139.97
10:40:01|73138.57
10:40:02|73137.72
10:40:03|73133.75
10:40:04|73155.49
10:40:05|73139.18
10:40:06|73143.9
10:40:08|73145.4
10:40:09|73145.97
10:40:09|73142.08
10:40:10|73125.07
10:40:12|73122.48
10:40:13|73121.25
10:40:14|73125.43
10:40:14|73124.87
10:40:15|73119.42
10:40:16|73117.86
10:40:18|73123.58
10:40:19|73123.88
10:40:21|73119.26
10:40:21|73120.83
10:40:23|73125.53
10:40:24|73132.72
10:40:24|73134.4
10:40:26|73147.78
10:40:27|73142.62
10:40:27|73140.26
10:40:29|73146.1
10:40:30|73143.78
10:40:31|73146.98
10:40:32|73142.46
10:40:33|73143.67
10:40:34|73139.88
10:40:35|73146.7
10:40:36|73146.09
10:40:37|73139.55
10:40:38|73140.43
10:40:40|73141.44
10:40:40|73146.69
10:40:41|73145.38
10:40:43|73148.11
10:40:44|73149.1
10:40:45|73145.28
10:40:46|73145.27
10:40:46|73156.
10:40:47|73151.84
10:40:48|73154.12
10:40:49|73154.44
10:40:51|73155.6
10:40:52|73153.31
10:40:52|73148.27
10:40:54|73152.66
10:40:54|73149.74
10:40:56|73149.17
10:40:57|73152.24
10:40:58|73149.33
10:40:59|73147.53
10:41:00|73144.67
10:41:01|73149.43
10:41:02|73149.09
10:41:03|73143.65
10:41:04|73146.79
10:41:05|73150.9
10:41:06|73148.44
10:41:08|73150.29
10:41:08|73150.47
10:41:10|73151.69
10:41:11|73152.04
10:41:12|73151.42
10:41:13|73152.3
10:41:13|73148.24
10:41:15|73150.62
10:41:16|73149.89
10:41:17|73151.93
10:41:18|73150.14
10:41:19|73150.35
10:41:20|73147.68
10:41:22|73144.64
10:41:23|73144.18
10:41:23|73143.55
10:41:24|73144.03
10:41:25|73145.53
10:41:27|73147.24
10:41:28|73146.32
10:41:29|73149.66
10:41:30|73148.88
10:41:31|73151.33
10:41:32|73151.21
10:41:32|73152.51
10:41:33|73148.39
10:41:34|73150.42
10:41:35|73146.23
10:41:36|73148.76
10:41:38|73148.83
10:41:39|73149.17
10:41:40|73145.82
10:41:41|73142.51
10:41:42|73144.15
10:41:43|73146.19
10:41:44|73141.9
10:41:45|73142.7
10:41:46|73140.44
10:41:47|73137.35
10:41:48|73140.13
10:41:49|73138.33
10:41:50|73141.25
10:41:51|73143.72
10:41:52|73144.15
10:41:53|73138.65
10:41:55|73137.82
10:41:56|73140.58
10:41:57|73140.08
10:41:58|73142.04
10:41:59|73142.39
10:42:00|73142.11
10:42:01|73142.19
10:42:02|73140.49
10:42:03|73141.95
10:42:04|73140.59
10:42:05|73140.33
10:42:06|73124.43
10:42:07|73128.32
10:42:08|73127.25
10:42:09|73127.21
10:42:10|73130.43
10:42:11|73124.79
10:42:12|73123.98
10:42:13|73121.77
10:42:14|73124.23
10:42:15|73126.84
10:42:16|73135.97
10:42:17|73133.71
10:42:18|73129.9
10:42:19|73134.67
10:42:20|73135.84
10:42:22|73135.5
10:42:23|73130.5
10:42:25|73130.83
10:42:26|73130.16
10:42:26|73134.9
10:42:27|73136.37
10:42:29|73134.53
10:42:29|73132.62
10:42:30|73131.48
10:42:32|73129.46
10:42:33|73129.8
10:42:33|73130.06
10:42:34|73136.67
10:42:35|73137.28
10:42:37|73141.9
10:42:38|73132.88
10:42:38|73129.78
10:42:39|73135.73
10:42:40|73133.04
10:42:41|73131.72
10:42:42|73132.08
10:42:44|73131.02
10:42:44|73131.28
10:42:45|73126.44
10:42:46|73130.36
10:42:48|73130.29
10:42:48|73134.61
10:42:49|73129.3
10:42:50|73130.48
10:42:52|73134.37
10:42:52|73133.9
10:42:54|73133.56
10:42:55|73133.71
10:42:55|73133.25
10:42:56|73134.63
10:42:57|73133.76
10:42:58|73131.38
10:43:00|73133.5
10:43:00|73129.22
10:43:01|73126.26
10:43:03|73127.77
10:43:03|73127.57
10:43:04|73124.24
10:43:06|73123.99
10:43:07|73125.63
10:43:07|73127.6
10:43:09|73124.8
10:43:09|73125.9
10:43:11|73123.99
10:43:12|73120.74
10:43:13|73124.85
10:43:13|73125.42
10:43:15|73122.48
10:43:15|73120.55
10:43:16|73127.07
10:43:17|73121.4
10:43:18|73120.67
10:43:20|73125.39
10:43:21|73127.13
10:43:22|73123.77
10:43:24|73119.71
10:43:24|73119.67
10:43:26|73116.87
10:43:26|73115.62
10:43:27|73115.17
10:43:29|73115.17
10:43:30|73118.04
10:43:30|73117.44
10:43:32|73117.71
10:43:32|73116.22
10:43:34|73119.27
10:43:35|73119.27
10:43:36|73116.53
10:43:37|73113.91
10:43:38|73109.78
10:43:39|73108.34
10:43:40|73108.81
10:43:41|73104.84
10:43:42|73100.18
10:43:43|73098.81
10:43:44|73101.33
10:43:45|73102.26
10:43:46|73101.97
10:43:47|73101.8
10:43:48|73101.53
10:43:49|73099.66
10:43:50|73099.6
10:43:51|73110.87
10:43:52|73101.
10:43:54|73105.6
10:43:55|73113.3
10:43:55|73114.36
10:43:57|73115.19
10:43:57|73112.64
10:43:59|73112.51
10:43:59|73112.66
10:44:01|73112.04
10:44:01|73112.04
10:44:02|73106.93
10:44:04|73107.05
10:44:04|73105.17
10:44:05|73109.26
10:44:06|73107.57
10:44:08|73109.87
10:44:08|73108.41
10:44:09|73110.8
10:44:10|73111.82
10:44:11|73113.73
10:44:12|73115.53
10:44:13|73113.24
10:44:15|73116.77
10:44:15|73110.97
10:44:16|73109.45
10:44:17|73109.
10:44:18|73113.03
10:44:19|73111.05
10:44:21|73112.48
10:44:22|73111.06
10:44:23|73111.24
10:44:23|73107.4
10:44:25|73111.28
10:44:25|73108.3
10:44:27|73108.26
10:44:28|73104.61
10:44:28|73107.61
10:44:29|73106.55
10:44:30|73106.51
10:44:31|73112.04
10:44:33|73112.7
10:44:34|73114.76
10:44:34|73111.28
10:44:35|73116.97
10:44:37|73114.44
10:44:38|73112.18
10:44:39|73115.5
10:44:40|73112.38
10:44:41|73114.14
10:44:41|73117.23
10:44:42|73115.51
10:44:43|73114.
10:44:45|73114.97
10:44:46|73116.27
10:44:47|73117.76
10:44:48|73116.73
10:44:49|73116.72
10:44:50|73116.57
10:44:51|73117.7
10:44:52|73116.73
10:44:53|73116.22
10:44:54|73114.83
10:44:55|73116.49
10:44:56|73117.36
10:44:57|73116.55
10:44:58|73115.71
10:44:59|73111.93
10:45:00|73111.93
10:45:01|73114.22
10:45:02|73115.85
10:45:03|73114.36
10:45:04|73117.78
10:45:05|73115.59
10:45:06|73114.54
10:45:07|73117.6
10:45:09|73118.8
10:45:10|73117.91
10:45:10|73115.5
10:45:12|73114.95
10:45:13|73117.24
10:45:14|73116.13
10:45:14|73118.8
10:45:16|73124.1
10:45:17|73125.49
10:45:17|73127.68
10:45:18|73127.38
10:45:19|73125.08
10:45:21|73130.5
10:45:22|73131.21
10:45:22|73134.77
10:45:24|73134.93
10:45:26|73136.08
10:45:27|73137.69
10:45:27|73132.72
10:45:28|73134.2
10:45:30|73135.34
10:45:31|73140.
10:45:31|73130.59
10:45:33|73132.22
10:45:34|73138.47
10:45:35|73137.23
10:45:36|73136.81
10:45:37|73135.89
10:45:38|73137.4
10:45:39|73140.67
10:45:40|73139.34
10:45:41|73137.78
10:45:42|73136.52
10:45:43|73137.98
10:45:44|73136.69
10:45:45|73139.64
10:45:46|73140.37
10:45:47|73138.68
10:45:48|73133.
10:45:49|73134.96
10:45:50|73135.74
10:45:51|73136.72
10:45:52|73138.77
10:45:53|73138.82
10:45:54|73139.14
10:45:55|73137.83
10:45:56|73137.83
10:45:57|73140.44
10:45:58|73142.46
10:45:59|73140.68
10:46:00|73141.32
10:46:01|73138.83
10:46:02|73138.15
10:46:03|73138.21
10:46:04|73141.01
10:46:05|73140.46
10:46:06|73141.99
10:46:07|73141.72
10:46:08|73140.59
10:46:09|73138.
10:46:10|73140.2
10:46:11|73142.01
10:46:12|73140.71
10:46:13|73140.05
10:46:14|73139.34
10:46:15|73145.04
10:46:16|73141.78
10:46:17|73142.
10:46:18|73143.02
10:46:19|73140.94
10:46:21|73168.64
10:46:21|73167.23
10:46:22|73174.3
10:46:23|73175.29
10:46:24|73176.
10:46:26|73176.2
10:46:27|73174.12
10:46:28|73182.82
10:46:29|73182.06
10:46:30|73183.04
10:46:32|73185.81
10:46:33|73160.39
10:46:34|73156.1
10:46:36|73156.72
10:46:37|73148.12
10:46:38|73153.57
10:46:39|73151.28
10:46:40|73152.02
10:46:40|73153.39
10:46:41|73151.53
10:46:42|73149.
10:46:43|73158.8
10:46:45|73162.14
10:46:45|73164.22
10:46:46|73161.
10:46:47|73161.79
10:46:48|73166.96
10:46:50|73218.18
10:46:50|73216.4
10:46:51|73185.62
10:46:52|73195.5
10:46:53|73194.36
10:46:54|73197.32
10:46:55|73195.97
10:46:57|73191.33
10:46:57|73203.57
10:46:58|73206.71
10:47:00|73206.95
10:47:00|73196.79
10:47:01|73190.
10:47:02|73194.94
10:47:03|73202.14
10:47:05|73208.8
10:47:05|73221.02
10:47:06|73220.15
10:47:07|73221.08
10:47:09|73222.1
10:47:10|73220.85
10:47:11|73223.44
10:47:12|73222.8
10:47:13|73217.55
10:47:14|73216.34
10:47:15|73221.04
10:47:16|73218.29
10:47:17|73222.8
10:47:18|73229.35
10:47:19|73219.88
10:47:20|73218.93
10:47:21|73212.79
10:47:22|73213.1
10:47:23|73213.55
10:47:24|73226.08
10:47:26|73224.14
10:47:27|73219.52
10:47:28|73215.48
10:47:29|73209.93
10:47:30|73219.16
10:47:31|73226.64
10:47:32|73224.6
10:47:33|73239.97
10:47:34|73241.78
10:47:35|73240.
10:47:36|73241.1
10:47:37|73249.99
10:47:38|73249.87
10:47:39|73253.76
10:47:40|73255.45
10:47:42|73251.31
10:47:42|73254.51
10:47:44|73258.3
10:47:44|73252.03
10:47:45|73254.02
10:47:46|73253.66
10:47:48|73261.45
10:47:48|73264.88
10:47:50|73268.33
10:47:50|73269.35
10:47:52|73267.99
10:47:52|73272.69
10:47:54|73267.25
10:47:55|73279.76
10:47:55|73277.3
10:47:56|73277.5
10:47:57|73279.99
10:47:58|73282.95
10:47:59|73279.8
10:48:00|73278.21
10:48:01|73272.54
10:48:02|73272.57
10:48:03|73271.6
10:48:04|73274.
10:48:05|73273.17
10:48:06|73273.5
10:48:07|73267.15
10:48:08|73255.14
10:48:09|73263.11
10:48:10|73258.87
10:48:11|73256.19
10:48:12|73247.35
10:48:13|73245.82
10:48:15|73249.39
10:48:15|73251.59
10:48:16|73246.47
10:48:18|73259.99
10:48:18|73262.8
10:48:20|73251.59
10:48:20|73250.79
10:48:21|73250.98
10:48:22|73246.98
10:48:23|73245.45
10:48:25|73247.86
10:48:26|73257.82
10:48:28|73262.77
10:48:28|73261.09
10:48:30|73266.27
10:48:31|73266.35
10:48:32|73264.15
10:48:34|73262.27
10:48:35|73260.75
10:48:36|73263.07
10:48:37|73262.27
10:48:37|73261.98
10:48:38|73243.8
10:48:39|73248.69
10:48:40|73249.09
10:48:41|73253.18
10:48:42|73264.9
10:48:43|73263.57
10:48:45|73257.45
10:48:45|73256.19
10:48:46|73259.9
10:48:48|73256.62
10:48:49|73256.28
10:48:49|73257.59
10:48:51|73257.31
10:48:52|73258.67
10:48:52|73256.6
10:48:53|73255.14
10:48:55|73254.35
10:48:55|73258.25
10:48:57|73259.39
10:48:58|73257.77
10:48:59|73258.
10:49:00|73264.03
10:49:01|73255.88
10:49:02|73254.62
10:49:03|73254.86
10:49:04|73255.19
10:49:05|73260.93
10:49:06|73260.71
10:49:07|73258.19
10:49:08|73258.19
10:49:09|73257.97
10:49:10|73255.66
10:49:11|73253.79
10:49:12|73254.8
10:49:13|73252.57
10:49:14|73254.4
10:49:15|73256.14
10:49:16|73232.38
10:49:17|73233.64
10:49:18|73228.83
10:49:19|73230.25
10:49:20|73228.94
10:49:21|73229.17
10:49:22|73229.61
10:49:23|73225.4
10:49:24|73217.74
10:49:25|73222.19
10:49:26|73222.61
10:49:28|73213.62
10:49:28|73216.49
10:49:29|73214.74
10:49:31|73207.66
10:49:32|73208.02
10:49:33|73208.38
10:49:34|73208.93
10:49:35|73209.88
10:49:35|73231.5
10:49:36|73228.1
10:49:37|73224.51
10:49:39|73223.55
10:49:39|73229.73
10:49:41|73231.23
10:49:42|73230.
10:49:43|73243.59
10:49:44|73244.
10:49:45|73240.11
10:49:45|73243.4
10:49:46|73242.23
10:49:47|73240.18
10:49:49|73242.45
10:49:50|73251.87
10:49:51|73243.14
10:49:52|73244.69
10:49:53|73249.41
10:49:53|73261.77
10:49:55|73264.4
10:49:56|73265.29
10:49:57|73265.26
10:49:58|73265.16
10:49:59|73265.81
10:50:00|73260.59
10:50:01|73260.54
10:50:02|73259.45
10:50:03|73262.57
10:50:04|73261.08
10:50:05|73262.41
10:50:06|73262.54
10:50:07|73260.61
10:50:08|73253.54
10:50:09|73256.49
10:50:10|73258.65
10:50:11|73255.92
10:50:12|73252.89
10:50:13|73253.25
10:50:14|73257.25
10:50:15|73256.73
10:50:16|73265.05
10:50:17|73270.96
10:50:18|73269.33
10:50:19|73271.63
10:50:20|73274.58
10:50:21|73271.37
10:50:22|73273.99
10:50:23|73273.57
10:50:24|73272.4
10:50:25|73269.24
10:50:26|73271.2
10:50:28|73270.26
10:50:29|73268.
10:50:29|73266.19
10:50:31|73267.38
10:50:32|73267.25
10:50:32|73268.29
10:50:34|73268.08
10:50:34|73269.78
10:50:35|73253.27
10:50:37|73254.01
10:50:37|73250.29
10:50:39|73251.97
10:50:39|73252.81
10:50:40|73252.44
10:50:42|73248.05
10:50:43|73243.05
10:50:43|73237.43
10:50:45|73239.81
10:50:45|73239.82
10:50:47|73234.15
10:50:48|73233.4
10:50:49|73239.32
10:50:49|73240.94
10:50:51|73231.52
10:50:52|73234.16
10:50:52|73232.12
10:50:53|73232.92
10:50:55|73231.29
10:50:56|73233.64
10:50:57|73232.49
10:50:58|73235.74
10:50:59|73236.6
10:51:00|73235.27
10:51:01|73237.2
10:51:02|73237.2
10:51:03|73235.41
10:51:04|73234.44
10:51:05|73236.87
10:51:06|73239.99
10:51:08|73238.05
10:51:08|73254.05
10:51:09|73251.79
10:51:10|73255.68
10:51:11|73251.99
10:51:12|73249.15
10:51:13|73241.61
10:51:14|73251.62
10:51:15|73254.52
10:51:16|73254.97
10:51:17|73250.32
10:51:18|73240.53
10:51:19|73242.
10:51:20|73241.72
10:51:21|73240.42
10:51:22|73243.92
10:51:23|73246.05
10:51:24|73252.96
10:51:25|73249.34
10:51:26|73248.02
10:51:27|73248.3
10:51:29|73252.19
10:51:31|73245.93
10:51:32|73242.35
10:51:32|73239.6
10:51:34|73239.75
10:51:35|73238.48
10:51:35|73241.62
10:51:37|73249.25
10:51:37|73249.41
10:51:39|73248.93
10:51:40|73249.43
10:51:41|73246.13
10:51:42|73239.01
10:51:43|73232.75
10:51:44|73232.98
10:51:45|73234.34
10:51:46|73233.55
10:51:47|73232.41
10:51:49|73233.17
10:51:49|73221.22
10:51:50|73228.16
10:51:51|73228.72
10:51:52|73229.49
10:51:53|73229.09
10:51:54|73225.66
10:51:56|73223.51
10:51:56|73226.32
10:51:57|73228.6
10:51:59|73228.31
10:51:59|73230.35
10:52:01|73229.68
10:52:02|73231.61
10:52:03|73229.25
10:52:04|73226.82
10:52:05|73231.08
10:52:06|73223.89
10:52:07|73224.44
10:52:08|73228.85
10:52:09|73228.87
10:52:10|73231.72
10:52:11|73229.49
10:52:12|73229.8
10:52:13|73228.
10:52:14|73228.59
10:52:15|73229.31
10:52:16|73230.28
10:52:17|73210.01
10:52:18|73211.75
10:52:19|73209.67
10:52:20|73210.99
10:52:21|73211.02
10:52:22|73209.41
10:52:23|73207.97
10:52:24|73209.89
10:52:25|73216.39
10:52:26|73214.55
10:52:27|73211.08
10:52:28|73209.5
10:52:29|73209.5
10:52:30|73209.5
10:52:31|73206.08
10:52:32|73205.48
10:52:33|73206.91
10:52:34|73210.46
10:52:35|73215.15
10:52:36|73215.62
10:52:37|73215.07
10:52:38|73211.39
10:52:39|73212.88
10:52:40|73214.05
10:52:41|73214.72
10:52:42|73215.28
10:52:43|73216.36
10:52:44|73220.28
10:52:45|73218.87
10:52:46|73228.95
10:52:47|73229.6
10:52:48|73227.6
10:52:49|73226.84
10:52:50|73228.66
10:52:51|73229.47
10:52:52|73231.31
10:52:53|73230.55
10:52:54|73229.22
10:52:55|73226.7
10:52:57|73227.08
10:52:57|73228.74
10:52:59|73232.72
10:52:59|73235.21
10:53:01|73229.92
10:53:02|73224.79
10:53:02|73225.51
10:53:03|73225.86
10:53:05|73226.56
10:53:05|73223.51
10:53:06|73213.47
10:53:07|73214.78
10:53:08|73213.02
10:53:09|73212.84
10:53:10|73212.48
10:53:11|73215.9
10:53:12|73210.08
10:53:13|73211.36
10:53:14|73212.33
10:53:15|73212.36
10:53:16|73211.6
10:53:18|73213.07
10:53:18|73213.07
10:53:19|73215.55
10:53:20|73215.07
10:53:21|73213.7
10:53:22|73211.
10:53:23|73212.8
10:53:24|73212.56
10:53:26|73215.51
10:53:26|73213.55
10:53:27|73216.39
10:53:28|73225.88
10:53:29|73229.08
10:53:32|73228.33
10:53:32|73228.33
10:53:33|73216.
10:53:34|73216.39
10:53:35|73222.69
10:53:36|73221.4
10:53:37|73223.07
10:53:38|73222.72
10:53:39|73227.15
10:53:40|73228.33
10:53:42|73226.86
10:53:43|73228.56
10:53:43|73227.99
10:53:45|73226.72
10:53:45|73226.23
10:53:47|73222.07
10:53:47|73219.37
10:53:48|73222.25
10:53:49|73224.87
10:53:51|73227.27
10:53:52|73227.08
10:53:52|73230.38
10:53:54|73227.01
10:53:55|73229.91
10:53:55|73229.21
10:53:57|73228.6
10:53:58|73228.15
10:53:59|73227.94
10:53:59|73228.15
10:54:01|73224.81
10:54:03|73225.13
10:54:03|73228.43
10:54:04|73223.47
10:54:05|73222.03
10:54:06|73222.74
10:54:07|73220.6
10:54:08|73220.69
10:54:09|73219.57
10:54:10|73219.99
10:54:11|73223.28
10:54:12|73224.77
10:54:13|73235.76
10:54:14|73227.34
10:54:15|73230.22
10:54:16|73229.63
10:54:17|73235.16
10:54:19|73236.86
10:54:19|73236.56
10:54:21|73228.39
10:54:21|73226.33
10:54:23|73228.63
10:54:23|73228.24
10:54:24|73226.29
10:54:25|73228.24
10:54:26|73229.1
10:54:28|73225.86
10:54:29|73227.8
10:54:30|73228.29
10:54:31|73226.17
10:54:32|73224.63
10:54:34|73225.11
10:54:34|73227.27
10:54:36|73228.8
10:54:37|73228.68
10:54:38|73225.28
10:54:39|73227.2
10:54:40|73226.01
10:54:41|73231.15
10:54:42|73229.99
10:54:44|73231.14
10:54:44|73230.56
10:54:45|73226.1
10:54:47|73228.55
10:54:47|73226.67
10:54:49|73235.52
10:54:50|73236.82
10:54:50|73239.09
10:54:52|73230.76
10:54:53|73228.58
10:54:54|73233.59
10:54:55|73237.55
10:54:56|73238.16
10:54:57|73235.91
10:54:58|73235.48
10:54:59|73235.97
10:55:00|73232.18
10:55:01|73232.18
10:55:02|73228.6
10:55:03|73233.11
10:55:04|73230.12
10:55:05|73234.13
10:55:06|73236.38
10:55:07|73230.94
10:55:08|73246.32
10:55:09|73243.6
10:55:10|73244.37
10:55:11|73241.49
10:55:12|73241.21
10:55:13|73240.49
10:55:14|73242.6
10:55:15|73244.9
10:55:16|73245.55
10:55:17|73245.84
10:55:18|73246.39
10:55:19|73249.01
10:55:20|73249.26
10:55:21|73247.57
10:55:22|73245.97
10:55:23|73248.89
10:55:24|73247.66
10:55:25|73247.41
10:55:26|73247.15
10:55:27|73241.75
10:55:28|73242.12
10:55:29|73242.6
10:55:30|73244.12
10:55:32|73242.28
10:55:32|73247.
10:55:33|73247.
10:55:35|73246.2
10:55:35|73244.84
10:55:36|73244.13
10:55:37|73244.13
10:55:38|73245.8
10:55:40|73247.81
10:55:41|73248.97
10:55:42|73259.16
10:55:43|73258.9
10:55:44|73258.58
10:55:45|73255.42
10:55:46|73260.7
10:55:47|73265.
10:55:48|73265.57
10:55:49|73264.18
10:55:50|73269.65
10:55:51|73271.25
10:55:52|73269.56
10:55:53|73269.68
10:55:54|73266.99
10:55:55|73267.99
10:55:56|73265.23
10:55:57|73264.08
10:55:58|73268.47
10:55:59|73267.59
10:56:00|73264.56
10:56:01|73265.36
10:56:02|73266.84
10:56:03|73262.03
10:56:04|73259.48
10:56:05|73241.41
10:56:06|73246.55
10:56:07|73246.68
10:56:08|73237.78
10:56:09|73240.11
10:56:10|73240.2
10:56:11|73238.03
10:56:13|73238.87
10:56:13|73238.17
10:56:14|73227.73
10:56:15|73229.63
10:56:16|73227.21
10:56:17|73228.44
10:56:18|73230.42
10:56:20|73228.52
10:56:20|73230.15
10:56:22|73230.53
10:56:22|73229.44
10:56:24|73232.21
10:56:25|73230.8
10:56:25|73231.52
10:56:27|73232.57
10:56:28|73228.81
10:56:29|73233.05
10:56:30|73233.29
10:56:30|73232.53
10:56:31|73229.9
10:56:32|73237.92
10:56:35|73241.28
10:56:35|73244.88
10:56:37|73244.77
10:56:37|73244.49
10:56:39|73239.09
10:56:39|73241.25
10:56:40|73241.24
10:56:41|73238.14
10:56:42|73224.38
10:56:44|73222.44
10:56:45|73226.34
10:56:45|73223.19
10:56:47|73222.66
10:56:47|73222.16
10:56:48|73222.8
10:56:50|73224.28
10:56:50|73223.65
10:56:51|73228.49
10:56:53|73226.03
10:56:53|73231.64
10:56:54|73231.71
10:56:55|73231.87
10:56:57|73231.17
10:56:58|73233.76
10:56:59|73242.43
10:56:59|73242.51
10:57:00|73240.6
10:57:01|73240.9
10:57:03|73242.
10:57:04|73241.98
10:57:04|73240.27
10:57:06|73240.47
10:57:07|73234.2
10:57:08|73233.32
10:57:09|73234.84
10:57:09|73233.32
10:57:10|73233.84
10:57:12|73234.59
10:57:12|73224.48
10:57:13|73226.54
10:57:15|73226.54
10:57:15|73225.34
10:57:16|73225.15
10:57:17|73224.75
10:57:19|73217.56
10:57:19|73215.29
10:57:21|73213.9
10:57:22|73212.61
10:57:22|73208.84
10:57:24|73207.79
10:57:25|73205.24
10:57:26|73209.46
10:57:26|73206.53
10:57:27|73207.58
10:57:28|73210.53
10:57:30|73199.92
10:57:31|73200.62
10:57:31|73197.61
10:57:32|73201.21
10:57:33|73206.24
10:57:34|73203.84
10:57:36|73203.74
10:57:37|73203.72
10:57:38|73205.07
10:57:39|73207.58
10:57:40|73204.2
10:57:41|73208.09
10:57:42|73205.81
10:57:43|73204.83
10:57:44|73201.59
10:57:45|73201.47
10:57:47|73201.4
10:57:48|73201.68
10:57:48|73200.28
10:57:49|73200.71
10:57:50|73200.19
10:57:51|73200.12
10:57:52|73200.42
10:57:53|73204.14
10:57:55|73203.72
10:57:55|73206.77
10:57:56|73207.23
10:57:57|73207.58
10:57:58|73203.75
10:57:59|73203.6
10:58:00|73202.95
10:58:01|73203.02
10:58:02|73207.44
10:58:04|73210.82
10:58:05|73219.18
10:58:06|73228.6
10:58:07|73226.
10:58:07|73224.64
10:58:09|73223.38
10:58:10|73224.54
10:58:10|73226.91
10:58:12|73225.13
10:58:12|73229.51
10:58:14|73222.59
10:58:15|73224.41
10:58:15|73221.1
10:58:16|73228.48
10:58:17|73226.66
10:58:18|73225.14
10:58:20|73222.65
10:58:21|73225.05
10:58:22|73224.42
10:58:22|73225.32
10:58:23|73226.09
10:58:24|73224.32
10:58:25|73223.81
10:58:27|73222.21
10:58:27|73224.28
10:58:28|73221.58
10:58:29|73223.91
10:58:31|73224.09
10:58:32|73218.92
10:58:33|73218.98
10:58:35|73221.66
10:58:36|73216.1
10:58:38|73215.59
10:58:39|73213.52
10:58:40|73216.29
10:58:41|73218.6
10:58:42|73219.06
10:58:43|73217.71
10:58:44|73219.48
10:58:45|73218.13
10:58:46|73215.51
10:58:47|73213.73
10:58:48|73213.99
10:58:49|73214.63
10:58:50|73214.23
10:58:51|73216.93
10:58:52|73222.09
10:58:53|73218.79
10:58:54|73222.27
10:58:55|73223.51
10:58:56|73224.61
10:58:57|73222.7
10:58:58|73230.13
10:58:59|73229.09
10:59:00|73229.36
10:59:01|73228.01
10:59:02|73220.01
10:59:03|73221.37
10:59:04|73222.55
10:59:05|73221.82
10:59:06|73220.
10:59:07|73221.08
10:59:08|73221.2
10:59:09|73225.11
10:59:10|73224.22
10:59:11|73223.74
10:59:12|73226.32
10:59:13|73228.13
10:59:14|73226.32
10:59:16|73226.95
10:59:16|73228.12
10:59:17|73229.2
10:59:18|73229.85
10:59:19|73226.61
10:59:20|73227.37
10:59:22|73227.37
10:59:22|73230.
10:59:23|73230.2
10:59:24|73230.2
10:59:25|73229.82
10:59:26|73231.48
10:59:27|73229.92
10:59:29|73231.48
10:59:29|73228.65
10:59:30|73229.79
10:59:31|73226.65
10:59:32|73228.69
10:59:33|73228.69
10:59:35|73229.62
10:59:37|73241.12
10:59:38|73241.83
10:59:38|73242.61
10:59:40|73236.76
10:59:40|73237.12
10:59:42|73239.77
10:59:42|73240.8
10:59:44|73232.56
10:59:44|73234.21
10:59:45|73237.93
10:59:46|73235.3
10:59:48|73231.75
10:59:49|73228.43
10:59:50|73229.14
10:59:51|73223.3
10:59:51|73221.93
10:59:53|73223.18
10:59:54|73219.47
10:59:55|73220.27
10:59:56|73218.72
10:59:57|73221.47
10:59:58|73219.22
11:00:00|73218.42
11:00:00|73218.78
11:00:01|73205.39
11:00:02|73205.58
11:00:03|73206.87
11:00:05|73205.44
11:00:05|73208.4
11:00:06|73206.33
11:00:07|73212.12
11:00:08|73212.25
11:00:09|73216.51
11:00:10|73234.55
11:00:11|73242.25
11:00:12|73239.27
11:00:13|73235.54
11:00:14|73234.79
11:00:16|73236.51
11:00:16|73230.04
11:00:18|73228.18
11:00:18|73230.52
11:00:19|73228.
11:00:20|73227.69
11:00:21|73226.55
11:00:23|73220.33
11:00:23|73222.61
11:00:24|73222.36
11:00:25|73219.27
11:00:27|73221.48
11:00:27|73214.33
11:00:28|73215.75
11:00:29|73217.15
11:00:31|73214.98
11:00:31|73216.91
11:00:33|73218.48
11:00:33|73216.18
11:00:35|73218.16
11:00:36|73205.21
11:00:37|73210.82
11:00:39|73211.47
11:00:40|73205.83
11:00:41|73205.82
11:00:42|73204.61
11:00:44|73209.35
11:00:45|73205.32
11:00:45|73205.87
11:00:47|73209.19
11:00:47|73209.55
11:00:48|73209.33
11:00:50|73208.35
11:00:50|73205.1
11:00:51|73203.25
11:00:52|73207.92
11:00:54|73209.33
11:00:54|73207.92
11:00:56|73208.2
11:00:56|73207.26
11:00:57|73206.78
11:00:58|73206.8
11:00:59|73208.33
11:01:01|73210.84
11:01:02|73205.46
11:01:03|73204.22
11:01:03|73203.54
11:01:04|73205.18
11:01:06|73205.44
11:01:07|73203.5
11:01:08|73205.7
11:01:09|73210.53
11:01:10|73205.44
11:01:11|73203.72
11:01:12|73205.47
11:01:13|73207.81
11:01:14|73205.27
11:01:15|73217.49
11:01:16|73221.2
11:01:17|73220.33
11:01:18|73222.04
11:01:19|73221.8
11:01:20|73222.26
11:01:21|73219.48
11:01:22|73223.29
11:01:23|73224.57
11:01:24|73223.92
11:01:25|73224.57
11:01:26|73225.02
11:01:27|73220.26
11:01:28|73223.8
11:01:29|73223.8
11:01:30|73227.06
11:01:31|73227.93
11:01:32|73224.7
11:01:34|73223.77
11:01:34|73227.16
11:01:35|73227.16
11:01:36|73225.85
11:01:37|73224.56
11:01:39|73223.67
11:01:40|73224.8
11:01:41|73231.09
11:01:42|73239.2
11:01:43|73249.73
11:01:44|73242.5
11:01:45|73240.84
11:01:46|73244.8
11:01:47|73251.3
11:01:48|73247.92
11:01:49|73251.93
11:01:50|73250.91
11:01:51|73251.6
11:01:52|73252.95
11:01:53|73252.81
11:01:55|73252.7
11:01:56|73254.19
11:01:57|73252.61
11:01:58|73251.87
11:01:58|73254.53
11:02:00|73251.9
11:02:00|73251.38
11:02:01|73246.72
11:02:02|73243.23
11:02:03|73246.33
11:02:05|73252.85
11:02:05|73249.23
11:02:06|73248.82
11:02:07|73250.93
11:02:09|73251.05
11:02:09|73247.66
11:02:10|73251.31
11:02:12|73253.46
11:02:12|73255.68
11:02:13|73253.84
11:02:15|73250.79
11:02:15|73253.91
11:02:16|73251.5
11:02:18|73252.58
11:02:18|73250.75
11:02:19|73243.07
11:02:21|73244.87
11:02:21|73242.76
11:02:22|73242.69
11:02:24|73245.73
11:02:25|73245.39
11:02:26|73246.7
11:02:27|73241.92
11:02:28|73246.04
11:02:28|73246.47
11:02:30|73248.96
11:02:31|73250.82
11:02:31|73253.1
11:02:32|73251.45
11:02:34|73252.04
11:02:35|73252.81
11:02:35|73249.44
11:02:37|73253.83
11:02:38|73265.45
11:02:40|73259.79
11:02:40|73260.2
11:02:42|73259.44
11:02:42|73262.6
11:02:43|73259.48
11:02:44|73264.7
11:02:45|73262.44
11:02:46|73265.64
11:02:48|73271.85
11:02:49|73276.96
11:02:50|73278.76
11:02:50|73280.24
11:02:51|73282.2
11:02:52|73285.17
11:02:53|73282.41
11:02:54|73283.5
11:02:55|73283.65
11:02:57|73276.74
11:02:57|73281.02
11:02:58|73284.21
11:02:59|73284.29
11:03:01|73284.82
11:03:01|73281.27
11:03:02|73283.03
11:03:03|73283.84
11:03:04|73268.01
11:03:06|73278.75
11:03:07|73277.15
11:03:07|73272.43
11:03:08|73283.46
11:03:09|73284.81
11:03:10|73289.98
11:03:11|73297.68
11:03:12|73291.61
11:03:13|73295.4
11:03:15|73294.61
11:03:15|73298.56
11:03:16|73298.93
11:03:17|73307.88
11:03:18|73309.22
11:03:20|73308.6
11:03:20|73308.96
11:03:22|73301.41
11:03:22|73301.66
11:03:23|73300.76
11:03:25|73300.76
11:03:26|73300.27
11:03:26|73303.25
11:03:27|73307.66
11:03:28|73305.1
11:03:29|73297.11
11:03:30|73280.62
11:03:31|73277.34
11:03:33|73281.37
11:03:33|73287.82
11:03:34|73287.44
11:03:36|73302.67
11:03:36|73299.58
11:03:37|73295.09
11:03:40|73292.53
11:03:40|73280.08
11:03:41|73284.
11:03:43|73277.81
11:03:45|73279.01
11:03:46|73285.2
11:03:46|73278.2
11:03:47|73277.64
11:03:49|73280.34
11:03:49|73278.8
11:03:51|73286.15
11:03:51|73282.64
11:03:53|73287.09
11:03:53|73292.58
11:03:54|73287.8
11:03:55|73289.28
11:03:56|73289.57
11:03:57|73288.71
11:03:58|73284.46
11:03:59|73287.79
11:04:00|73289.03
11:04:01|73288.88
11:04:02|73290.13
11:04:03|73289.75
11:04:04|73282.31
11:04:06|73281.93
11:04:06|73281.53
11:04:07|73279.63
11:04:09|73293.
11:04:09|73284.72
11:04:10|73283.51
11:04:11|73285.24
11:04:13|73282.94
11:04:13|73286.56
11:04:14|73282.17
11:04:16|73282.74
11:04:17|73283.15
11:04:17|73283.15
11:04:18|73285.49
11:04:20|73287.27
11:04:20|73284.48
11:04:21|73285.07
11:04:22|73284.
11:04:24|73282.75
11:04:25|73283.85
11:04:25|73286.8
11:04:26|73284.87
11:04:27|73285.53
11:04:29|73286.48
11:04:29|73285.97
11:04:30|73287.8
11:04:31|73284.52
11:04:33|73287.42
11:04:34|73290.75
11:04:34|73289.27
11:04:36|73290.
11:04:37|73290.39
11:04:37|73287.49
11:04:38|73287.1
11:04:39|73289.3
11:04:41|73289.11
11:04:43|73287.87
11:04:43|73290.13
11:04:45|73293.2
11:04:45|73291.94
11:04:47|73292.36
11:04:47|73291.05
11:04:48|73289.42
11:04:49|73287.33
11:04:50|73287.95
11:04:51|73287.89
11:04:52|73289.2
11:04:53|73289.2
11:04:54|73287.01
11:04:56|73286.82
11:04:56|73286.59
11:04:57|73290.58
11:04:58|73290.27
11:05:00|73293.14
11:05:00|73293.77
11:05:01|73293.15
11:05:03|73296.68
11:05:03|73294.32
11:05:04|73293.47
11:05:05|73294.67
11:05:06|73302.71
11:05:07|73301.91
11:05:09|73304.72
11:05:09|73301.17
11:05:10|73302.22
11:05:11|73304.06
11:05:13|73301.72
11:05:14|73301.92
11:05:15|73300.71
11:05:16|73299.01
11:05:17|73302.29
11:05:18|73301.81
11:05:19|73304.51
11:05:20|73303.32
11:05:21|73301.28
11:05:22|73299.52
11:05:23|73303.72
11:05:24|73303.72
11:05:25|73297.8
11:05:26|73297.26
11:05:27|73295.43
11:05:28|73292.24
11:05:29|73295.78
11:05:30|73290.63
11:05:31|73291.88
11:05:32|73272.
11:05:33|73267.88
11:05:34|73261.53
11:05:35|73259.54
11:05:36|73262.19
11:05:37|73273.57
11:05:38|73274.39
11:05:39|73277.06
11:05:40|73275.76
11:05:42|73284.28
11:05:43|73289.1
11:05:43|73286.24
11:05:45|73289.72
11:05:46|73285.92
11:05:47|73285.19
11:05:48|73285.57
11:05:49|73283.2
11:05:50|73283.55
11:05:51|73281.11
11:05:52|73282.59
11:05:53|73283.93
11:05:54|73283.61
11:05:55|73280.73
11:05:57|73287.63
11:05:57|73287.87
11:05:58|73288.82
11:06:00|73287.4
11:06:00|73286.39
11:06:02|73283.2
11:06:02|73283.96
11:06:03|73290.1
11:06:05|73298.35
11:06:05|73297.89
11:06:06|73299.22
11:06:08|73300.02
11:06:08|73281.35
11:06:09|73272.55
11:06:11|73272.81
11:06:11|73273.21
11:06:13|73271.6
11:06:14|73272.99
11:06:14|73269.16
11:06:15|73271.06
11:06:17|73281.76
11:06:18|73280.41
11:06:19|73276.55
11:06:20|73281.25
11:06:21|73281.51
11:06:22|73278.01
11:06:23|73264.65
11:06:24|73262.82
11:06:25|73265.09
11:06:26|73263.76
11:06:27|73266.5
11:06:28|73264.74
11:06:29|73263.06
11:06:30|73256.31
11:06:31|73249.81
11:06:32|73241.23
11:06:33|73238.92
11:06:34|73239.57
11:06:35|73244.84
11:06:36|73249.87
11:06:37|73251.48
11:06:38|73245.31
11:06:39|73251.92
11:06:40|73252.41
11:06:42|73249.1
11:06:43|73249.77
11:06:45|73251.12
11:06:46|73248.52
11:06:48|73255.56
11:06:48|73253.22
11:06:49|73246.03
11:06:51|73247.82
11:06:51|73246.64
11:06:52|73247.13
11:06:54|73248.24
11:06:55|73251.56
11:06:56|73250.84
11:06:57|73251.22
11:06:57|73248.84
11:06:59|73252.77
11:06:59|73252.48
11:07:00|73248.23
11:07:02|73249.21
11:07:03|73246.1
11:07:04|73245.4
11:07:05|73250.
11:07:06|73261.5
11:07:07|73266.07
11:07:08|73265.71
11:07:09|73265.71
11:07:10|73268.11
11:07:11|73267.83
11:07:12|73266.08
11:07:13|73228.72
11:07:15|73222.21
11:07:15|73220.12
11:07:16|73223.78
11:07:17|73220.81
11:07:19|73222.43
11:07:19|73219.89
11:07:20|73215.07
11:07:21|73215.16
11:07:22|73211.69
11:07:23|73219.1
11:07:25|73214.79
11:07:25|73223.78
11:07:26|73232.72
11:07:27|73235.99
11:07:29|73235.28
11:07:30|73232.
11:07:30|73243.59
11:07:31|73241.75
11:07:33|73245.49
11:07:33|73246.77
11:07:35|73252.37
11:07:35|73259.87
11:07:36|73257.4
11:07:37|73255.26
11:07:38|73257.99
11:07:40|73262.18
11:07:41|73262.1
11:07:42|73263.56
11:07:44|73268.79
11:07:45|73261.29
11:07:46|73280.24
11:07:47|73279.75
11:07:48|73276.78
11:07:49|73274.41
11:07:51|73275.71
11:07:51|73274.99
11:07:53|73275.
11:07:54|73272.06
11:07:55|73261.56
11:07:55|73265.49
11:07:57|73264.89
11:07:57|73263.29
11:07:59|73266.24
11:07:59|73262.68
11:08:01|73267.33
11:08:02|73266.82
11:08:03|73266.3
11:08:04|73268.76
11:08:05|73267.88
11:08:06|73278.2
11:08:07|73276.94
11:08:08|73279.87
11:08:09|73279.52
11:08:10|73275.6
11:08:11|73278.34
11:08:12|73275.79
11:08:13|73277.2
11:08:14|73281.68
11:08:15|73276.67
11:08:16|73275.13
11:08:17|73278.84
11:08:18|73287.35
11:08:19|73286.5
11:08:20|73286.79
11:08:21|73283.94
11:08:22|73281.35
11:08:23|73280.65
11:08:24|73279.4
11:08:25|73271.8
11:08:26|73276.28
11:08:27|73274.14
11:08:28|73279.56
11:08:29|73277.96
11:08:30|73274.91
11:08:32|73275.03
11:08:32|73274.76
11:08:33|73277.3
11:08:34|73274.88
11:08:35|73279.9
11:08:36|73278.53
11:08:37|73289.04
11:08:38|73284.
11:08:39|73287.74
11:08:40|73289.78
11:08:41|73286.29
11:08:43|73289.69
11:08:44|73290.
11:08:46|73289.88
11:08:47|73289.99
11:08:48|73289.88
11:08:49|73289.88
11:08:50|73289.76
11:08:51|73286.93
11:08:52|73290.
11:08:53|73286.81
11:08:54|73290.
11:08:55|73291.01
11:08:56|73296.49
11:08:57|73298.81
11:08:58|73298.81
11:08:59|73295.49
11:09:00|73293.57
11:09:01|73290.54
11:09:02|73296.56
11:09:03|73295.81
11:09:04|73298.75
11:09:05|73298.63
11:09:06|73297.99
11:09:07|73299.62
11:09:08|73296.02
11:09:09|73297.84
11:09:10|73299.48
11:09:11|73295.42
11:09:12|73285.54
11:09:13|73286.68
11:09:14|73291.49
11:09:15|73290.48
11:09:16|73289.18
11:09:17|73293.07
11:09:18|73282.7
11:09:19|73281.08
11:09:20|73282.79
11:09:21|73279.2
11:09:22|73283.37
11:09:23|73289.31
11:09:24|73296.03
11:09:25|73297.62
11:09:26|73295.86
11:09:27|73295.09
11:09:28|73294.24
11:09:29|73297.12
11:09:30|73295.93
11:09:31|73298.86
11:09:32|73300.
11:09:33|73295.42
11:09:34|73278.06
11:09:36|73286.41
11:09:36|73286.75
11:09:37|73287.26
11:09:38|73286.8
11:09:39|73286.52
11:09:40|73292.23
11:09:41|73291.96
11:09:42|73285.82
11:09:44|73284.03
11:09:46|73310.48
11:09:47|73307.69
11:09:48|73322.86
11:09:49|73320.77
11:09:51|73330.79
11:09:52|73331.59
11:09:52|73331.25
11:09:54|73337.21
11:09:55|73336.28
11:09:55|73341.2
11:09:56|73344.38
11:09:57|73347.31
11:09:58|73348.39
11:09:59|73352.83
11:10:00|73358.49
11:10:01|73352.46
11:10:03|73346.53
11:10:04|73344.52
11:10:05|73344.65
11:10:05|73336.81
11:10:06|73332.6
11:10:08|73323.02
11:10:08|73317.24
11:10:10|73314.69
11:10:11|73313.44
11:10:12|73320.76
11:10:13|73315.6
11:10:14|73314.94
11:10:15|73313.39
11:10:16|73321.32
11:10:17|73330.4
11:10:18|73332.23
11:10:19|73339.72
11:10:20|73341.57
11:10:21|73344.02
11:10:22|73346.23
11:10:23|73343.72
11:10:24|73348.64
11:10:25|73350.74
11:10:26|73355.01
11:10:27|73353.71
11:10:28|73363.31
11:10:29|73364.64
11:10:30|73357.53
11:10:31|73356.73
11:10:32|73350.82
11:10:33|73349.2
11:10:34|73338.41
11:10:35|73334.32
11:10:36|73335.36
11:10:37|73326.06
11:10:38|73329.52
11:10:39|73327.8
11:10:40|73322.24
11:10:42|73323.72
11:10:42|73326.89
11:10:43|73335.99
11:10:45|73338.93
11:10:45|73340.27
11:10:47|73339.58
11:10:48|73333.32
11:10:49|73338.4
11:10:50|73331.77
11:10:51|73337.4
11:10:52|73335.96
11:10:53|73334.46
11:10:54|73332.
11:10:55|73333.5
11:10:56|73336.03
11:10:58|73331.71
11:10:58|73336.8
11:10:59|73338.16
11:11:00|73341.07
11:11:01|73321.03
11:11:03|73322.44
11:11:04|73324.09
11:11:04|73322.69
11:11:05|73320.92
11:11:06|73320.44
11:11:07|73318.93
11:11:09|73319.26
11:11:09|73321.8
11:11:10|73321.95
11:11:11|73329.7
11:11:12|73341.76
11:11:14|73342.68
11:11:14|73341.11
11:11:15|73343.25
11:11:17|73337.69
11:11:18|73334.2
11:11:19|73335.87
11:11:20|73346.02
11:11:21|73343.33
11:11:22|73340.05
11:11:23|73341.2
11:11:24|73347.
11:11:25|73350.2
11:11:26|73349.93
11:11:27|73349.52
11:11:28|73348.85
11:11:29|73353.78
11:11:30|73356.43
11:11:31|73352.57
11:11:32|73355.
11:11:33|73354.53
11:11:34|73352.12
11:11:35|73352.03
11:11:36|73344.43
11:11:37|73347.79
11:11:38|73349.16
11:11:39|73348.15
11:11:40|73365.46
11:11:41|73366.12
11:11:42|73362.56
11:11:43|73361.6
11:11:44|73364.47
11:11:45|73365.71
11:11:47|73363.4
11:11:47|73362.37
11:11:49|73363.18
11:11:49|73362.46
11:11:50|73357.88
11:11:52|73356.15
11:11:53|73361.17
11:11:54|73356.51
11:11:55|73357.37
11:11:56|73356.53
11:11:57|73361.1
11:11:59|73360.79
11:11:59|73361.53
11:12:00|73356.41
11:12:01|73358.81
11:12:03|73358.1
11:12:03|73361.3
11:12:04|73360.8
11:12:05|73360.84
11:12:06|73363.85
11:12:07|73369.64
11:12:09|73368.78
11:12:09|73368.8
11:12:10|73371.92
11:12:11|73370.92
11:12:12|73378.56
11:12:14|73384.61
11:12:14|73385.56
11:12:16|73386.01
11:12:16|73382.99
11:12:17|73387.94
11:12:18|73385.71
11:12:19|73389.56
11:12:20|73381.69
11:12:22|73381.71
11:12:22|73389.73
11:12:23|73388.86
11:12:24|73388.
11:12:25|73392.34
11:12:27|73391.06
11:12:28|73389.68
11:12:28|73394.88
11:12:30|73388.36
11:12:31|73379.4
11:12:32|73382.54
11:12:33|73377.4
11:12:34|73373.31
11:12:35|73366.59
11:12:36|73359.84
11:12:37|73362.23
11:12:38|73365.57
11:12:39|73366.79
11:12:40|73364.74
11:12:41|73368.99
11:12:42|73362.34
11:12:43|73367.62
11:12:44|73372.95
11:12:45|73380.31
11:12:46|73382.67
11:12:48|73382.39
11:12:48|73385.46
11:12:50|73386.94
11:12:51|73386.32
11:12:52|73390.07
11:12:52|73393.82
11:12:53|73398.61
11:12:55|73394.21
11:12:56|73396.08
11:12:57|73402.34
11:12:58|73395.1
11:12:59|73399.1
11:13:00|73397.56
11:13:01|73398.88
11:13:02|73395.67
11:13:03|73390.62
11:13:04|73387.72
11:13:05|73381.11
11:13:06|73377.44
11:13:07|73376.41
11:13:08|73374.98
11:13:09|73374.16
11:13:10|73375.79
11:13:11|73383.21
11:13:13|73388.18
11:13:14|73390.44
11:13:14|73396.
11:13:15|73389.2
11:13:16|73398.37
11:13:17|73406.1
11:13:19|73404.01
11:13:20|73399.91
11:13:20|73402.18
11:13:22|73414.97
11:13:22|73413.34
11:13:23|73412.6
11:13:24|73409.65
11:13:26|73414.72
11:13:26|73418.89
11:13:27|73415.
11:13:28|73410.31
11:13:30|73410.11
11:13:30|73406.86
11:13:31|73398.3
11:13:32|73397.17
11:13:33|73387.58
11:13:35|73389.19
11:13:35|73391.79
11:13:36|73402.93
11:13:37|73396.42
11:13:38|73398.01
11:13:39|73391.98
11:13:40|73382.93
11:13:41|73372.01
11:13:42|73374.46
11:13:43|73374.01
11:13:44|73376.17
11:13:45|73382.33
11:13:46|73385.85
11:13:47|73380.4
11:13:49|73382.6
11:13:54|73386.04
11:13:55|73386.29
11:13:55|73391.77
11:13:57|73387.4
11:13:57|73373.38
11:13:58|73375.97
11:13:59|73369.04
11:14:01|73368.06
11:14:01|73370.85
11:14:02|73373.06
11:14:03|73372.24
11:14:04|73375.88
11:14:05|73371.8
11:14:06|73413.98
11:14:08|73413.71
11:14:09|73409.12
11:14:10|73413.02
11:14:10|73412.97
11:14:12|73408.54
11:14:13|73411.38
11:14:14|73409.88
11:14:14|73407.54
11:14:16|73412.58
11:14:17|73406.98
11:14:17|73403.95
11:14:19|73391.07
11:14:20|73386.14
11:14:21|73385.13
11:14:21|73384.75
11:14:22|73403.2
11:14:24|73394.25
11:14:25|73397.45
11:14:26|73392.56
11:14:27|73400.94
11:14:28|73400.16
11:14:29|73405.56
11:14:30|73406.15
11:14:31|73404.22
11:14:32|73408.22
11:14:33|73410.87
11:14:34|73406.61
11:14:35|73406.84
11:14:36|73408.37
11:14:37|73411.02
11:14:38|73409.87
11:14:39|73409.29
11:14:40|73409.16
11:14:41|73399.67
11:14:42|73402.27
11:14:43|73405.71
11:14:44|73400.93
11:14:45|73417.72
11:14:46|73427.96
11:14:47|73418.15
11:14:49|73424.67
11:14:50|73423.68
11:14:51|73423.45
11:14:52|73418.9
11:14:54|73421.03
11:14:55|73418.67
11:14:56|73423.38
11:14:58|73429.18
11:14:58|73427.99
11:15:00|73426.13
11:15:01|73421.05
11:15:02|73415.45
11:15:03|73413.76
11:15:04|73412.42
11:15:05|73415.21
11:15:06|73401.71
11:15:07|73399.8
11:15:08|73396.77
11:15:09|73393.32
11:15:10|73385.41
11:15:11|73388.67
11:15:12|73389.56
11:15:13|73392.54
11:15:14|73390.07
11:15:15|73384.56
11:15:16|73387.7
11:15:17|73383.54
11:15:18|73377.68
11:15:19|73379.9
11:15:20|73392.98
11:15:21|73399.72
11:15:22|73403.07
11:15:23|73392.05
11:15:24|73406.12
11:15:25|73402.44
11:15:26|73401.69
11:15:27|73396.
11:15:28|73392.89
11:15:29|73401.45
11:15:30|73403.59
11:15:31|73403.14
11:15:32|73402.56
11:15:33|73402.75
11:15:34|73389.56
11:15:35|73387.52
11:15:36|73387.35
11:15:37|73381.5
11:15:38|73376.
11:15:39|73373.69
11:15:40|73376.4
11:15:41|73369.22
11:15:42|73377.93
11:15:43|73376.28
11:15:44|73372.69
11:15:45|73376.43
11:15:46|73378.52
11:15:47|73380.29
11:15:48|73377.83
11:15:49|73379.54
11:15:50|73377.46
11:15:51|73383.14
11:15:53|73378.88
11:15:54|73381.85
11:15:55|73381.84
11:15:56|73381.93
11:15:57|73379.68
11:15:58|73379.39
11:15:59|73374.84
11:16:00|73374.53
11:16:01|73370.12
11:16:02|73369.26
11:16:02|73369.12
11:16:04|73372.
11:16:06|73371.84
11:16:06|73369.77
11:16:07|73372.34
11:16:08|73370.43
11:16:09|73373.45
11:16:10|73370.27
11:16:11|73409.04
11:16:12|73405.93
11:16:13|73403.02
11:16:14|73406.48
11:16:15|73406.66
11:16:16|73391.15
11:16:17|73393.96
11:16:18|73395.67
11:16:19|73394.39
11:16:20|73389.03
11:16:21|73380.
11:16:22|73374.
11:16:24|73376.8
11:16:24|73378.89
11:16:25|73375.9
11:16:26|73376.83
11:16:27|73374.16
11:16:28|73368.4
11:16:29|73368.06
11:16:31|73370.8
11:16:31|73368.46
11:16:32|73375.86
11:16:33|73373.65
11:16:34|73373.86
11:16:35|73376.1
11:16:36|73374.39
11:16:37|73370.49
11:16:38|73374.69
11:16:39|73373.12
11:16:40|73370.84
11:16:41|73345.
11:16:42|73348.08
11:16:43|73349.03
11:16:44|73343.11
11:16:46|73336.12
11:16:46|73329.34
11:16:47|73326.16
11:16:48|73327.8
11:16:49|73322.73
11:16:51|73326.37
11:16:53|73314.75
11:16:54|73315.78
11:16:54|73316.59
11:16:55|73312.9
11:16:57|73311.95
11:16:58|73309.41
11:16:59|73308.66
11:17:00|73314.1
11:17:01|73313.66
11:17:03|73306.3
11:17:03|73320.38
11:17:04|73331.26
11:17:06|73338.31
11:17:06|73347.1
11:17:07|73348.25
11:17:09|73353.99
11:17:09|73342.92
11:17:10|73349.4
11:17:12|73350.36
11:17:12|73350.36
11:17:14|73359.5
11:17:15|73361.97
11:17:15|73351.55
11:17:16|73348.97
11:17:17|73352.4
11:17:18|73359.94
11:17:19|73364.37
11:17:20|73358.59
11:17:21|73366.14
11:17:23|73361.4
11:17:23|73361.39
11:17:24|73360.29
11:17:25|73358.12
11:17:26|73355.41
11:17:28|73357.72
11:17:28|73357.68
11:17:29|73354.99
11:17:31|73357.69
11:17:32|73358.14
11:17:33|73356.73
11:17:34|73353.69
11:17:35|73355.12
11:17:36|73350.57
11:17:36|73346.83
11:17:38|73359.53
11:17:38|73355.85
11:17:39|73355.68
11:17:41|73358.2
11:17:42|73355.38
11:17:43|73358.04
11:17:43|73357.24
11:17:45|73356.05
11:17:45|73355.6
11:17:47|73353.05
11:17:47|73352.81
11:17:48|73355.48
11:17:50|73358.19
11:17:50|73356.17
11:17:52|73345.83
11:17:52|73349.71
11:17:53|73348.62
11:17:55|73349.09
11:17:55|73359.76
11:17:56|73359.18
11:17:59|73354.48
11:17:59|73354.74
11:18:00|73356.6
11:18:02|73378.34
11:18:02|73380.
11:18:04|73375.02
11:18:05|73371.9
11:18:06|73374.49
11:18:07|73371.32
11:18:07|73374.49
11:18:09|73372.55
11:18:09|73372.89
11:18:10|73371.96
11:18:11|73369.55
11:18:13|73371.16
11:18:14|73363.77
11:18:15|73361.99
11:18:16|73350.24
11:18:17|73348.12
11:18:18|73373.15
11:18:19|73369.94
11:18:20|73373.58
11:18:21|73375.75
11:18:22|73377.26
11:18:23|73367.83
11:18:24|73368.65
11:18:25|73377.28
11:18:26|73377.83
11:18:27|73377.02
11:18:28|73373.72
11:18:29|73373.03
11:18:30|73371.52
11:18:31|73370.04
11:18:32|73370.13
11:18:33|73375.45
11:18:34|73376.89
11:18:35|73373.9
11:18:36|73376.78
11:18:37|73375.21
11:18:38|73371.75
11:18:39|73371.35
11:18:40|73371.96
11:18:41|73371.6
11:18:42|73372.
11:18:43|73372.02
11:18:44|73370.42
11:18:45|73372.
11:18:46|73369.18
11:18:47|73361.89
11:18:48|73365.69
11:18:49|73366.33
11:18:50|73368.56
11:18:51|73368.68
11:18:52|73369.2
11:18:54|73368.21
11:18:55|73366.8
11:18:56|73368.7
11:18:58|73368.8
11:18:58|73355.73
11:18:59|73354.89
11:19:01|73356.4
11:19:01|73377.
11:19:02|73376.34
11:19:04|73372.8
11:19:05|73370.1
11:19:05|73367.33
11:19:06|73367.97
11:19:08|73368.59
11:19:09|73373.51
11:19:10|73370.5
11:19:10|73374.34
11:19:12|73370.37
11:19:12|73371.01
11:19:13|73368.74
11:19:14|73367.8
11:19:15|73370.31
11:19:17|73366.8
11:19:18|73369.42
11:19:18|73370.14
11:19:20|73369.86
11:19:21|73373.04
11:19:22|73374.07
11:19:23|73377.32
11:19:23|73378.88
11:19:24|73375.42
11:19:25|73377.48
11:19:27|73377.63
11:19:28|73378.
11:19:28|73377.56
11:19:29|73367.17
11:19:31|73374.05
11:19:31|73369.56
11:19:33|73372.16
11:19:33|73370.36
11:19:34|73371.42
11:19:36|73371.76
11:19:37|73370.24
11:19:38|73373.22
11:19:39|73371.81
11:19:40|73374.19
11:19:41|73370.38
11:19:42|73370.
11:19:43|73370.49
11:19:44|73372.48
11:19:45|73370.13
11:19:46|73368.76
11:19:47|73370.46
11:19:48|73370.65
11:19:49|73368.71
11:19:50|73369.39
11:19:51|73369.96
11:19:52|73368.4
11:19:53|73371.47
11:19:55|73372.35
11:19:56|73365.25
11:19:56|73366.03
11:19:57|73367.54
11:19:58|73361.97
11:19:59|73358.07
11:20:00|73359.8
11:20:01|73354.65
11:20:03|73356.76
11:20:03|73358.63
11:20:04|73351.4
11:20:06|73354.38
11:20:06|73338.36
11:20:07|73339.23
11:20:09|73340.
11:20:10|73335.46
11:20:11|73335.52
11:20:12|73334.29
11:20:13|73331.55
11:20:13|73330.
11:20:15|73330.98
11:20:15|73335.23
11:20:17|73328.06
11:20:18|73335.1
11:20:18|73335.16
11:20:19|73338.67
11:20:21|73336.59
11:20:21|73337.13
11:20:23|73335.24
11:20:23|73357.09
11:20:25|73355.4
11:20:26|73345.57
11:20:27|73352.
11:20:28|73349.32
11:20:29|73351.22
11:20:30|73353.82
11:20:31|73362.01
11:20:32|73361.4
11:20:32|73364.06
11:20:34|73358.98
11:20:35|73358.92
11:20:36|73356.36
11:20:37|73355.78
11:20:37|73359.78
11:20:38|73354.09
11:20:40|73352.03
11:20:40|73353.3
11:20:42|73349.25
11:20:43|73348.59
11:20:44|73349.2
11:20:45|73346.5
11:20:45|73348.34
11:20:46|73346.
11:20:48|73342.06
11:20:48|73329.54
11:20:49|73332.56
11:20:50|73334.53
11:20:51|73330.25
11:20:52|73341.98
11:20:54|73340.44
11:20:54|73348.45
11:20:55|73354.65
11:20:57|73360.67
11:20:57|73363.
11:21:00|73354.7
11:21:01|73357.54
11:21:02|73350.87
11:21:03|73353.21
11:21:04|73353.17
11:21:05|73359.47
11:21:06|73362.68
11:21:06|73361.44
11:21:08|73360.61
11:21:09|73355.94
11:21:10|73357.7
11:21:11|73358.06
11:21:12|73361.39
11:21:13|73360.96
11:21:14|73351.99
11:21:16|73345.94
11:21:17|73354.
11:21:18|73353.95
11:21:18|73344.75
11:21:19|73345.67
11:21:21|73343.71
11:21:22|73351.2
11:21:23|73354.61
11:21:24|73350.94
11:21:25|73341.59
11:21:26|73341.96
11:21:27|73346.
11:21:28|73339.37
11:21:29|73327.07
11:21:30|73327.8
11:21:31|73329.22
11:21:32|73326.3
11:21:33|73328.12
11:21:34|73329.62
11:21:35|73339.51
11:21:36|73340.48
11:21:37|73344.76
11:21:38|73334.3
11:21:39|73333.77
11:21:40|73331.83
11:21:41|73336.4
11:21:42|73342.89
11:21:43|73345.5
11:21:44|73348.
11:21:45|73344.95
11:21:46|73351.53
11:21:47|73345.18
11:21:48|73346.35
11:21:49|73344.81
11:21:50|73349.46
11:21:51|73348.92
11:21:52|73349.85
11:21:53|73350.77
11:21:54|73358.2
11:21:55|73360.27
11:21:56|73359.11
11:21:57|73358.51
11:21:58|73358.84
11:21:59|73359.51
11:22:00|73359.05
11:22:01|73365.24
11:22:02|73355.46
11:22:03|73356.9
11:22:05|73355.27
11:22:05|73355.35
11:22:06|73356.06
11:22:07|73358.07
11:22:09|73353.97
11:22:10|73351.42
11:22:11|73349.63
11:22:12|73352.86
11:22:13|73347.9
11:22:14|73353.8
11:22:15|73351.42
11:22:16|73352.81
11:22:17|73354.59
11:22:18|73351.86
11:22:19|73356.63
11:22:20|73356.75
11:22:21|73358.66
11:22:22|73357.5
11:22:23|73352.1
11:22:24|73353.22
11:22:25|73357.2
11:22:26|73357.47
11:22:27|73356.75
11:22:28|73351.33
11:22:29|73356.95
11:22:31|73356.36
11:22:31|73340.
11:22:33|73337.09
11:22:33|73336.85
11:22:35|73335.9
11:22:36|73337.14
11:22:36|73338.25
11:22:37|73338.34
11:22:38|73341.03
11:22:40|73333.59
11:22:40|73338.
11:22:41|73335.49
11:22:42|73336.24
11:22:43|73333.86
11:22:44|73329.74
11:22:45|73334.18
11:22:47|73330.35
11:22:47|73324.13
11:22:49|73319.15
11:22:49|73318.13
11:22:50|73315.68
11:22:52|73312.76
11:22:53|73315.33
11:22:54|73314.35
11:22:55|73317.84
11:22:56|73326.3
11:22:57|73314.16
11:22:59|73315.13
11:23:00|73315.74
11:23:00|73314.63
11:23:02|73310.47
11:23:03|73306.72
11:23:03|73306.26
11:23:05|73302.32
11:23:06|73291.38
11:23:07|73288.4
11:23:08|73286.08
11:23:09|73297.82
11:23:10|73297.5
11:23:11|73289.08
11:23:12|73294.77
11:23:14|73295.95
11:23:14|73294.64
11:23:16|73297.12
11:23:16|73303.51
11:23:18|73301.73
11:23:19|73301.36
11:23:20|73306.72
11:23:20|73306.04
11:23:22|73304.28
11:23:22|73303.13
11:23:23|73304.8
11:23:24|73307.37
11:23:25|73305.07
11:23:26|73311.09
11:23:27|73308.72
11:23:29|73308.58
11:23:29|73311.36
11:23:31|73304.08
11:23:31|73301.8
11:23:32|73294.5
11:23:33|73281.6
11:23:34|73285.87
11:23:35|73281.14
11:23:37|73285.41
11:23:37|73285.57
11:23:38|73290.78
11:23:39|73293.31
11:23:40|73292.68
11:23:42|73288.44
11:23:43|73286.17
11:23:43|73286.31
11:23:44|73287.44
11:23:45|73286.98
11:23:46|73284.92
11:23:47|73287.95
11:23:48|73264.
11:23:49|73270.68
11:23:50|73266.52
11:23:51|73266.89
11:23:53|73271.22
11:23:53|73270.1
11:23:54|73270.26
11:23:55|73271.59
11:23:56|73273.19
11:23:58|73269.31
11:23:59|73267.99
11:24:00|73266.22
11:24:01|73264.39
11:24:02|73261.47
11:24:03|73263.61
11:24:06|73273.64
11:24:06|73283.99
11:24:07|73285.85
11:24:09|73294.65
11:24:10|73290.43
11:24:10|73281.47
11:24:12|73271.88
11:24:13|73269.14
11:24:14|73264.61
11:24:15|73267.17
11:24:16|73265.37
11:24:17|73262.76
11:24:18|73264.24
11:24:19|73260.52
11:24:20|73256.52
11:24:22|73256.96
11:24:22|73260.47
11:24:23|73260.
11:24:24|73275.99
11:24:25|73273.64
11:24:26|73275.3
11:24:28|73266.42
11:24:28|73270.87
11:24:30|73271.99
11:24:30|73267.62
11:24:31|73271.99
11:24:32|73269.31
11:24:33|73270.97
11:24:34|73275.73
11:24:35|73273.35
11:24:37|73269.35
11:24:37|73264.16
11:24:39|73264.64
11:24:39|73270.52
11:24:41|73266.78
11:24:42|73272.98
11:24:42|73272.04
11:24:43|73272.13
11:24:44|73274.18
11:24:46|73275.86
11:24:46|73273.44
11:24:47|73274.26
11:24:48|73278.75
11:24:49|73279.67
11:24:50|73276.6
11:24:51|73275.54
11:24:52|73275.95
11:24:53|73277.09
11:24:55|73273.77
11:24:55|73274.25
11:24:57|73275.88
11:24:57|73278.08
11:24:59|73275.61
11:24:59|73281.56
11:25:02|73276.82
11:25:03|73276.23
11:25:04|73275.23
11:25:05|73270.72
11:25:05|73269.91
11:25:07|73270.96
11:25:07|73271.33
11:25:09|73274.63
11:25:09|73278.08
11:25:11|73278.2
11:25:12|73275.47
11:25:13|73275.64
11:25:14|73277.95
11:25:15|73277.5
11:25:16|73277.9
11:25:17|73290.71
11:25:18|73283.94
11:25:19|73291.61
11:25:20|73288.98
11:25:21|73299.14
11:25:22|73298.42
11:25:23|73299.36
11:25:24|73303.49
11:25:25|73302.8
11:25:26|73272.13
11:25:27|73270.16
11:25:28|73269.79
11:25:29|73263.38
11:25:30|73265.79
11:25:31|73268.26
11:25:32|73269.05
11:25:33|73272.78
11:25:34|73254.19
11:25:35|73250.3
11:25:36|73252.
11:25:37|73255.1
11:25:38|73249.93
11:25:39|73257.14
11:25:40|73254.91
11:25:41|73257.97
11:25:42|73256.19
11:25:43|73251.56
11:25:44|73252.49
11:25:45|73257.61
11:25:46|73260.27
11:25:47|73257.16
11:25:48|73258.12
11:25:49|73260.25
11:25:50|73258.13
11:25:51|73269.83
11:25:52|73274.44
11:25:53|73282.58
11:25:54|73267.62
11:25:55|73272.36
11:25:56|73276.32
11:25:57|73276.85
11:25:58|73267.67
11:25:59|73268.83
11:26:01|73267.29
11:26:02|73269.09
11:26:03|73265.26
11:26:04|73267.45
11:26:05|73287.86
11:26:06|73294.62
11:26:07|73290.38
11:26:08|73294.51
11:26:09|73289.21
11:26:10|73284.67
11:26:11|73283.19
11:26:12|73279.64
11:26:13|73281.76
11:26:14|73282.6
11:26:15|73279.39
11:26:16|73276.01
11:26:17|73272.89
11:26:18|73273.05
11:26:19|73268.93
11:26:20|73268.17
11:26:21|73257.52
11:26:22|73257.98
11:26:23|73260.24
11:26:24|73255.8
11:26:25|73255.2
11:26:27|73242.38
11:26:28|73243.17
11:26:28|73242.52
11:26:29|73241.99
11:26:31|73249.06
11:26:31|73249.9
11:26:32|73254.34
11:26:34|73246.53
11:26:34|73250.99
11:26:35|73248.11
11:26:36|73249.86
11:26:37|73249.87
11:26:38|73246.2
11:26:39|73245.59
11:26:40|73246.8
11:26:41|73245.
11:26:42|73247.8
11:26:43|73247.71
11:26:44|73247.8
11:26:46|73240.
11:26:46|73241.04
11:26:47|73242.04
11:26:48|73244.59
11:26:49|73251.93
11:26:51|73244.34
11:26:51|73248.
11:26:52|73245.92
11:26:54|73248.27
11:26:55|73248.54
11:26:56|73245.19
11:26:57|73247.
11:26:58|73244.23
11:26:59|73243.88
11:27:00|73242.78
11:27:02|73241.92
11:27:03|73242.51
11:27:04|73245.57
11:27:05|73244.12
11:27:06|73239.89
11:27:07|73241.43
11:27:08|73235.6
11:27:09|73230.19
11:27:10|73227.47
11:27:11|73223.93
11:27:12|73225.85
11:27:13|73228.77
11:27:14|73225.44
11:27:15|73222.74
11:27:17|73221.83
11:27:18|73221.59
11:27:18|73222.32
11:27:19|73218.2
11:27:20|73221.57
11:27:22|73219.03
11:27:22|73221.6
11:27:23|73223.51
11:27:24|73226.28
11:27:26|73231.97
11:27:27|73229.21
11:27:27|73227.24
11:27:29|73245.12
11:27:29|73241.05
11:27:30|73234.68
11:27:32|73234.65
11:27:33|73240.89
11:27:34|73243.47
11:27:35|73242.85
11:27:36|73236.5
11:27:37|73245.17
11:27:38|73241.4
11:27:39|73243.47
11:27:40|73242.63
11:27:41|73231.03
11:27:42|73227.99
11:27:43|73230.02
11:27:44|73230.63
11:27:45|73227.33
11:27:46|73230.19
11:27:47|73226.81
11:27:48|73215.93
11:27:49|73215.53
11:27:50|73215.84
11:27:51|73216.76
11:27:52|73217.18
11:27:53|73216.64
11:27:54|73218.56
11:27:55|73220.56
11:27:56|73224.49
11:27:57|73224.83
11:27:58|73236.13
11:27:59|73237.88
11:28:00|73237.16
11:28:01|73242.74
11:28:03|73241.46
11:28:03|73227.35
11:28:04|73230.06
11:28:05|73234.03
11:28:07|73236.74
11:28:07|73234.14
11:28:08|73231.85
11:28:09|73233.83
11:28:11|73234.62
11:28:12|73236.05
11:28:13|73235.61
11:28:14|73236.6
11:28:15|73236.36
11:28:16|73231.72
11:28:17|73235.84
11:28:18|73241.13
11:28:19|73244.67
11:28:20|73234.07
11:28:21|73235.63
11:28:22|73241.83
11:28:23|73241.33
11:28:24|73233.74
11:28:25|73237.67
11:28:26|73240.22
11:28:27|73234.92
11:28:28|73237.77
11:28:29|73235.72
11:28:30|73238.8
11:28:31|73236.25
11:28:32|73238.17
11:28:33|73237.21
11:28:34|73238.68
11:28:35|73232.41
11:28:36|73233.4
11:28:37|73235.62
11:28:38|73235.62
11:28:39|73240.54
11:28:40|73241.66
11:28:41|73241.18
11:28:42|73241.04
11:28:43|73241.04
11:28:44|73240.44
11:28:45|73235.66
11:28:46|73235.51
11:28:47|73235.26
11:28:48|73218.8
11:28:49|73220.48
11:28:50|73214.08
11:28:52|73211.42
11:28:53|73220.51
11:28:54|73216.27
11:28:55|73223.16
11:28:56|73227.36
11:28:57|73221.74
11:28:58|73224.39
11:28:59|73227.48
11:29:00|73222.5
11:29:01|73220.49
11:29:02|73218.78
11:29:03|73217.93
11:29:05|73216.73
11:29:06|73216.25
11:29:07|73219.6
11:29:07|73221.6
11:29:09|73224.28
11:29:09|73226.01
11:29:11|73226.94
11:29:12|73220.63
11:29:13|73217.49
11:29:14|73225.42
11:29:15|73227.05
11:29:16|73220.6
11:29:17|73226.09
11:29:18|73225.08
11:29:19|73228.95
11:29:20|73230.67
11:29:21|73229.97
11:29:22|73228.44
11:29:23|73225.88
11:29:24|73222.6
11:29:25|73221.2
11:29:26|73231.01
11:29:27|73230.61
11:29:28|73231.51
11:29:29|73229.2
11:29:30|73231.6
11:29:31|73229.12
11:29:32|73229.72
11:29:33|73226.98
11:29:34|73227.13
11:29:35|73227.64
11:29:36|73227.98
11:29:37|73214.42
11:29:38|73211.71
11:29:39|73211.72
11:29:40|73211.71
11:29:41|73213.88
11:29:42|73212.88
11:29:43|73210.26
11:29:44|73212.26
11:29:45|73208.4
11:29:46|73207.41
11:29:47|73209.17
11:29:48|73209.28
11:29:49|73210.51
11:29:50|73212.44
11:29:51|73214.03
11:29:52|73212.47
11:29:54|73213.29
11:29:54|73206.88
11:29:55|73207.81
11:29:57|73209.82
11:29:57|73207.8
11:29:58|73206.05
11:29:59|73206.47
11:30:01|73211.69
11:30:01|73215.16
11:30:02|73205.86
11:30:04|73207.85
11:30:06|73212.22
11:30:06|73212.76
11:30:08|73211.68
11:30:09|73214.42
11:30:10|73215.15
11:30:10|73209.42
11:30:12|73209.88
11:30:12|73210.83
11:30:13|73210.99
11:30:15|73210.51
11:30:17|73203.94
11:30:18|73202.01
11:30:19|73200.16
11:30:20|73203.
11:30:21|73204.45
11:30:21|73200.42
11:30:22|73203.06
11:30:24|73201.14
11:30:24|73200.84
11:30:26|73200.24
11:30:26|73197.
11:30:27|73198.21
11:30:29|73202.79
11:30:30|73202.17
11:30:30|73200.96
11:30:31|73195.49
11:30:32|73196.38
11:30:33|73201.1
11:30:34|73200.78
11:30:35|73200.54
11:30:37|73202.93
11:30:38|73205.2
11:30:39|73203.74
11:30:40|73205.
11:30:41|73203.84
11:30:42|73203.9
11:30:43|73201.7
11:30:44|73207.01
11:30:45|73215.76
11:30:46|73203.7
11:30:46|73200.35
11:30:48|73195.63
11:30:49|73196.2
11:30:50|73193.06
11:30:51|73196.78
11:30:52|73198.06
11:30:53|73192.15
11:30:54|73194.09
11:30:55|73194.18
11:30:56|73193.38
11:30:57|73195.89
11:30:58|73194.
11:30:59|73199.99
11:31:00|73197.71
11:31:01|73202.4
11:31:02|73199.39
11:31:03|73200.67
11:31:04|73201.24
11:31:06|73200.63
11:31:06|73203.39
11:31:08|73202.36
11:31:08|73202.72
11:31:10|73204.67
11:31:11|73211.69
11:31:11|73208.5
11:31:13|73209.6
11:31:14|73206.97
11:31:15|73208.31
11:31:16|73201.61
11:31:16|73198.77
11:31:18|73208.91
11:31:18|73210.97
11:31:20|73206.9
11:31:21|73201.07
11:31:21|73203.93
11:31:23|73204.49
11:31:24|73205.2
11:31:25|73200.15
11:31:25|73198.06
11:31:27|73191.91
11:31:27|73194.72
11:31:29|73194.45
11:31:30|73190.69
11:31:31|73194.58
11:31:32|73195.87
11:31:33|73193.37
11:31:33|73195.04
11:31:35|73196.59
11:31:35|73196.75
11:31:37|73196.76
11:31:37|73196.14
11:31:39|73199.04
11:31:39|73201.3
11:31:41|73200.66
11:31:42|73199.09
11:31:42|73197.1
11:31:44|73196.18
11:31:44|73200.11
11:31:46|73198.38
11:31:47|73199.15
11:31:48|73200.35
11:31:49|73196.87
11:31:49|73197.2
11:31:50|73199.68
11:31:52|73196.51
11:31:53|73200.6
11:31:53|73201.57
11:31:54|73198.88
11:31:55|73218.46
11:31:57|73220.73
11:31:58|73224.83
11:31:59|73224.42
11:32:00|73222.71
11:32:01|73222.07
11:32:02|73215.55
11:32:02|73219.6
11:32:04|73218.27
11:32:05|73218.48
11:32:07|73224.28
11:32:08|73222.09
11:32:09|73220.13
11:32:10|73220.26
11:32:12|73207.52
11:32:12|73212.98
11:32:13|73212.87
11:32:15|73210.
11:32:15|73210.
11:32:16|73209.41
11:32:17|73210.36
11:32:18|73210.35
11:32:19|73216.51
11:32:20|73221.05
11:32:21|73222.51
11:32:22|73224.95
11:32:23|73221.83
11:32:25|73223.66
11:32:25|73222.94
11:32:26|73224.18
11:32:28|73220.61
11:32:28|73218.52
11:32:29|73224.01
11:32:30|73224.71
11:32:31|73220.91
11:32:33|73222.76
11:32:33|73224.46
11:32:34|73223.97
11:32:36|73224.95
11:32:36|73224.83
11:32:37|73224.71
11:32:38|73223.03
11:32:39|73222.77
11:32:41|73224.4
11:32:41|73224.81
11:32:43|73224.39
11:32:44|73221.52
11:32:46|73221.64
11:32:46|73221.56
11:32:47|73221.94
11:32:48|73223.68
11:32:50|73222.74
11:32:51|73224.95
11:32:52|73224.
11:32:53|73224.4
11:32:53|73222.73
11:32:55|73220.39
11:32:56|73220.5
11:32:56|73224.95
11:32:57|73224.94
11:32:58|73224.9
11:32:59|73228.17
11:33:00|73228.32
11:33:02|73228.08
11:33:03|73224.88
11:33:03|73222.32
11:33:04|73220.35
11:33:05|73223.51
11:33:07|73227.06
11:33:09|73226.59
11:33:09|73226.
11:33:11|73234.83
11:33:11|73231.85
11:33:13|73233.42
11:33:15|73231.16
11:33:16|73227.53
11:33:16|73229.75
11:33:17|73234.62
11:33:19|73229.32
11:33:19|73232.81
11:33:20|73233.96
11:33:22|73236.22
11:33:22|73234.18
11:33:24|73234.72
11:33:24|73234.96
11:33:25|73236.09
11:33:26|73236.46
11:33:27|73236.3
11:33:28|73236.16
11:33:29|73232.67
11:33:31|73235.16
11:33:32|73233.65
11:33:33|73239.28
11:33:34|73245.19
11:33:35|73246.92
11:33:36|73244.64
11:33:37|73246.06
11:33:38|73244.99
11:33:39|73251.
11:33:40|73247.05
11:33:41|73247.55
11:33:42|73256.11
11:33:43|73254.2
11:33:44|73245.32
11:33:45|73240.5
11:33:46|73240.82
11:33:47|73243.5
11:33:48|73231.59
11:33:49|73241.87
11:33:50|73239.79
11:33:51|73240.4
11:33:52|73237.91
11:33:53|73237.97
11:33:54|73241.14
11:33:55|73244.71
11:33:56|73247.55
11:33:57|73239.81
11:33:58|73242.81
11:33:59|73240.53
11:34:00|73241.17
11:34:01|73240.39
11:34:02|73243.
11:34:03|73239.77
11:34:04|73240.83
11:34:05|73243.6
11:34:06|73244.33
11:34:07|73241.42
11:34:08|73243.59
11:34:09|73245.08
11:34:10|73243.86
11:34:11|73244.37
11:34:13|73248.4
11:34:13|73248.36
11:34:15|73249.01
11:34:17|73245.46
11:34:17|73244.85
11:34:19|73248.07
11:34:19|73247.34
11:34:21|73246.12
11:34:22|73246.19
11:34:23|73245.16
11:34:24|73240.82
11:34:25|73242.76
11:34:26|73245.2
11:34:27|73246.8
11:34:28|73246.77
11:34:29|73248.4
11:34:30|73249.87
11:34:31|73249.76
11:34:32|73249.64
11:34:33|73249.37
11:34:34|73248.42
11:34:35|73246.97
11:34:36|73245.47
11:34:37|73246.72
11:34:38|73244.6
11:34:39|73246.47
11:34:40|73244.41
11:34:41|73243.9
11:34:43|73240.63
11:34:43|73232.79
11:34:45|73237.22
11:34:45|73241.58
11:34:47|73241.02
11:34:47|73242.
11:34:48|73241.
11:34:49|73242.87
11:34:50|73244.43
11:34:52|73249.04
11:34:53|73242.03
11:34:54|73245.56
11:34:55|73245.68
11:34:56|73245.17
11:34:56|73247.75
11:34:57|73247.6
11:34:59|73243.08
11:35:00|73242.88
11:35:00|73242.5
11:35:01|73241.27
11:35:02|73241.38
11:35:04|73238.3
11:35:05|73239.79
11:35:05|73237.59
11:35:07|73245.91
11:35:07|73243.62
11:35:08|73241.98
11:35:11|73241.28
11:35:12|73238.87
11:35:12|73240.1
11:35:14|73237.65
11:35:15|73236.32
11:35:16|73235.59
11:35:17|73237.74
11:35:18|73238.79
11:35:19|73239.07
11:35:20|73242.42
11:35:21|73242.57
11:35:22|73242.95
11:35:23|73244.14
11:35:24|73244.53
11:35:25|73245.34
11:35:26|73246.83
11:35:27|73250.66
11:35:28|73249.29
11:35:29|73248.32
11:35:30|73247.08
11:35:31|73245.2
11:35:32|73246.89
11:35:33|73250.91
11:35:34|73250.33
11:35:35|73249.12
11:35:36|73251.25
11:35:37|73248.16
11:35:38|73247.09
11:35:39|73248.61
11:35:40|73249.35
11:35:41|73250.51
11:35:43|73246.32
11:35:44|73245.54
11:35:45|73247.27
11:35:46|73245.23
11:35:46|73244.87
11:35:47|73241.87
11:35:48|73246.5
11:35:49|73247.56
11:35:50|73247.79
11:35:51|73245.31
11:35:52|73222.34
11:35:53|73225.77
11:35:54|73226.06
11:35:55|73225.1
11:35:56|73226.57
11:35:57|73226.1
11:35:58|73229.75
11:35:59|73228.04
11:36:00|73227.73
11:36:01|73224.9
11:36:02|73224.9
11:36:03|73229.62
11:36:04|73233.19
11:36:05|73232.54
11:36:06|73232.11
11:36:07|73226.44
11:36:08|73226.76
11:36:11|73210.47
11:36:12|73219.13
11:36:13|73211.
11:36:14|73207.1
11:36:15|73201.99
11:36:16|73203.
11:36:17|73200.35
11:36:17|73204.6
11:36:18|73199.88
11:36:20|73199.02
11:36:21|73198.44
11:36:22|73198.56
11:36:23|73200.73
11:36:24|73200.52
11:36:25|73199.57
11:36:26|73203.07
11:36:27|73203.07
11:36:28|73203.24
11:36:29|73203.6
11:36:30|73203.6
11:36:32|73205.2
11:36:33|73201.4
11:36:33|73196.75
11:36:34|73197.23
11:36:35|73194.33
11:36:37|73188.61
11:36:37|73188.35
11:36:38|73186.88
11:36:39|73181.45
11:36:40|73184.58
11:36:41|73182.37
11:36:42|73183.13
11:36:43|73184.11
11:36:45|73168.
11:36:46|73157.78
11:36:46|73157.19
11:36:48|73155.73
11:36:49|73153.49
11:36:50|73156.51
11:36:50|73158.33
11:36:52|73152.83
11:36:52|73146.85
11:36:54|73145.84
11:36:54|73148.95
11:36:55|73146.09
11:36:56|73145.18
11:36:57|73147.46
11:36:58|73144.72
11:36:59|73147.46
11:37:01|73147.66
11:37:02|73141.6
11:37:03|73146.61
11:37:03|73145.36
11:37:04|73144.13
11:37:06|73151.13
11:37:06|73159.91
11:37:07|73155.8
11:37:08|73153.64
11:37:10|73150.21
11:37:12|73154.98
11:37:12|73159.85
11:37:13|73162.39
11:37:15|73162.24
11:37:16|73160.31
11:37:16|73164.53
11:37:18|73158.58
11:37:19|73160.4
11:37:20|73155.
11:37:21|73157.01
11:37:22|73155.64
11:37:23|73153.29
11:37:24|73150.32
11:37:25|73149.87
11:37:26|73146.
11:37:27|73142.61
11:37:28|73142.08
11:37:29|73142.33
11:37:30|73144.58
11:37:31|73148.65
11:37:32|73151.42
11:37:34|73159.99
11:37:34|73140.82
11:37:36|73142.92
11:37:37|73149.5
11:37:37|73150.51
11:37:39|73149.95
11:37:40|73148.91
11:37:41|73145.92
11:37:42|73143.99
11:37:43|73142.2
11:37:44|73143.18
11:37:45|73142.52
11:37:45|73147.31
11:37:47|73150.02
11:37:47|73156.09
11:37:49|73146.82
11:37:50|73148.16
11:37:50|73146.18
11:37:51|73148.06
11:37:53|73149.63
11:37:54|73149.73
11:37:55|73151.45
11:37:56|73146.28
11:37:57|73145.41
11:37:58|73145.53
11:37:59|73145.4
11:38:00|73149.19
11:38:01|73144.93
11:38:02|73140.48
11:38:03|73139.45
11:38:04|73139.52
11:38:05|73139.8
11:38:06|73140.19
11:38:07|73142.99
11:38:08|73140.09
11:38:09|73141.74
11:38:10|73141.5
11:38:11|73141.45
11:38:13|73129.56
11:38:14|73132.9
11:38:14|73131.39
11:38:16|73128.86
11:38:17|73127.24
11:38:18|73123.61
11:38:19|73127.9
11:38:20|73125.89
11:38:21|73127.3
11:38:22|73138.8
11:38:23|73146.85
11:38:24|73143.12
11:38:25|73145.62
11:38:26|73137.17
11:38:27|73134.16
11:38:28|73134.2
11:38:29|73135.8
11:38:30|73132.31
11:38:31|73128.73
11:38:32|73127.46
11:38:33|73120.62
11:38:34|73123.13
11:38:35|73123.6
11:38:37|73132.46
11:38:37|73131.63
11:38:38|73133.08
11:38:40|73131.87
11:38:40|73129.9
11:38:41|73128.26
11:38:42|73127.64
11:38:43|73130.83
11:38:44|73129.15
11:38:46|73131.99
11:38:46|73134.79
11:38:47|73148.15
11:38:49|73140.61
11:38:49|73129.42
11:38:50|73127.78
11:38:51|73134.2
11:38:53|73128.75
11:38:54|73127.33
11:38:55|73127.46
11:38:55|73124.68
11:38:56|73134.2
11:38:57|73136.78
11:38:58|73144.13
11:39:00|73145.63
11:39:00|73159.87
11:39:02|73151.93
11:39:02|73159.68
11:39:04|73158.65
11:39:05|73159.72
11:39:06|73160.51
11:39:06|73163.27
11:39:08|73163.26
11:39:09|73163.47
11:39:09|73161.87
11:39:10|73160.88
11:39:12|73163.48
11:39:13|73168.06
11:39:15|73167.33
11:39:15|73169.14
11:39:16|73169.02
11:39:18|73171.99
11:39:18|73171.65
11:39:20|73172.28
11:39:21|73162.7
11:39:22|73163.02
11:39:23|73164.82
11:39:25|73164.01
11:39:26|73165.2
11:39:26|73167.92
11:39:28|73166.34
11:39:28|73163.83
11:39:29|73167.88
11:39:30|73169.21
11:39:31|73187.57
11:39:32|73184.46
11:39:33|73189.88
11:39:34|73191.61
11:39:35|73193.14
11:39:36|73193.22
11:39:38|73193.94
11:39:39|73193.53
11:39:40|73196.09
11:39:40|73194.29
11:39:42|73201.03
11:39:42|73196.13
11:39:44|73196.04
11:39:44|73197.4
11:39:46|73200.82
11:39:46|73200.81
11:39:47|73197.37
11:39:49|73196.
11:39:50|73193.43
11:39:51|73198.37
11:39:52|73201.43
11:39:53|73202.45
11:39:55|73202.81
11:39:55|73204.29
11:39:56|73204.96
11:39:57|73205.65
11:39:58|73203.63
11:39:59|73195.98
11:40:00|73195.09
11:40:01|73190.39
11:40:02|73193.24
11:40:04|73197.2
11:40:04|73196.84
11:40:05|73196.7
11:40:06|73193.43
11:40:07|73199.17
11:40:09|73205.52
11:40:09|73198.
11:40:10|73193.38
11:40:11|73193.38
11:40:12|73188.95
11:40:13|73191.79
11:40:14|73191.06
11:40:16|73190.19
11:40:17|73203.11
11:40:18|73199.39
11:40:20|73195.97
11:40:20|73198.14
11:40:21|73197.6
11:40:23|73199.5
11:40:23|73203.57
11:40:24|73200.68
11:40:26|73198.93
11:40:26|73200.73
11:40:27|73200.86
11:40:29|73199.47
11:40:29|73196.47
11:40:30|73197.86
11:40:31|73197.2
11:40:32|73198.67
11:40:33|73197.05
11:40:34|73199.26
11:40:36|73201.4
11:40:37|73198.28
11:40:38|73196.4
11:40:39|73198.2
11:40:40|73199.11
11:40:41|73200.97
11:40:42|73200.25
11:40:43|73200.61
11:40:44|73200.71
11:40:45|73199.87
11:40:46|73197.96
11:40:47|73201.4
11:40:49|73197.91
11:40:49|73200.78
11:40:50|73200.04
11:40:51|73198.68
11:40:52|73198.44
11:40:53|73198.3
11:40:55|73199.19
11:40:55|73198.8
11:40:56|73200.4
11:40:57|73201.16
11:40:58|73204.18
11:40:59|73198.88
11:41:00|73198.88
11:41:02|73204.63
11:41:03|73199.41
11:41:04|73203.44
11:41:05|73201.86
11:41:05|73201.85
11:41:07|73201.87
11:41:07|73201.87
11:41:08|73199.8
11:41:10|73192.8
11:41:10|73195.71
11:41:12|73204.08
11:41:13|73207.2
11:41:13|73206.61
11:41:15|73205.96
11:41:16|73202.9
11:41:17|73203.6
11:41:18|73201.28
11:41:19|73199.8
11:41:21|73197.77
11:41:21|73198.41
11:41:23|73203.68
11:41:24|73208.71
11:41:25|73205.91
11:41:26|73206.4
11:41:27|73204.84
11:41:28|73207.43
11:41:29|73205.06
11:41:30|73206.8
11:41:31|73204.14
11:41:32|73205.95
11:41:33|73203.82
11:41:34|73210.84
11:41:35|73206.46
11:41:36|73210.
11:41:37|73202.51
11:41:38|73204.6
11:41:39|73200.54
11:41:40|73201.22
11:41:41|73201.33
11:41:42|73196.73
11:41:43|73197.38
11:41:44|73196.35
11:41:45|73202.08
11:41:46|73202.32
11:41:47|73203.21
11:41:48|73204.17
11:41:49|73211.34
11:41:50|73210.17
11:41:51|73207.27
11:41:52|73211.63
11:41:53|73211.37
11:41:54|73216.22
11:41:55|73217.21
11:41:56|73216.94
11:41:57|73233.84
11:41:58|73232.16
11:41:59|73240.41
11:42:00|73241.45
11:42:01|73238.68
11:42:02|73240.53
11:42:03|73245.33
11:42:04|73244.8
11:42:05|73248.27
11:42:07|73250.7
11:42:07|73251.88
11:42:08|73252.
11:42:09|73252.1
11:42:10|73248.36
11:42:11|73245.2
11:42:13|73247.72
11:42:14|73247.42
11:42:14|73247.39
11:42:16|73245.51
11:42:17|73242.76
11:42:18|73243.85
11:42:19|73243.99
11:42:20|73244.21
11:42:21|73242.9
11:42:22|73243.28
11:42:23|73245.55
11:42:24|73245.55
11:42:25|73242.84
11:42:26|73226.16
11:42:27|73230.62
11:42:29|73241.39
11:42:29|73239.1
11:42:30|73237.95
11:42:32|73234.85
11:42:33|73237.78
11:42:33|73239.54
11:42:34|73234.32
11:42:35|73232.45
11:42:36|73233.51
11:42:37|73235.74
11:42:39|73236.
11:42:40|73238.06
11:42:41|73239.19
11:42:42|73239.06
11:42:43|73235.19
11:42:44|73236.48
11:42:45|73232.
11:42:46|73234.
11:42:47|73240.4
11:42:48|73236.
11:42:50|73235.54
11:42:50|73236.79
11:42:51|73240.13
11:42:52|73241.86
11:42:53|73241.33
11:42:54|73241.57
11:42:55|73243.88
11:42:56|73239.97
11:42:57|73239.34
11:42:59|73242.11
11:42:59|73241.88
11:43:00|73237.82
11:43:01|73240.7
11:43:02|73239.92
11:43:03|73231.06
11:43:04|73229.24
11:43:06|73233.19
11:43:06|73235.58
11:43:07|73232.41
11:43:09|73235.19
11:43:09|73231.24
11:43:10|73231.74
11:43:11|73231.86
11:43:12|73230.77
11:43:13|73236.96
11:43:14|73237.72
11:43:15|73235.66
11:43:17|73236.1
11:43:18|73234.29
11:43:19|73236.36
11:43:20|73236.36
11:43:21|73235.51
11:43:22|73235.6
11:43:23|73236.17
11:43:24|73235.
11:43:25|73205.2
11:43:26|73201.58
11:43:27|73201.63
11:43:28|73202.09
11:43:29|73198.8
11:43:30|73193.36
11:43:31|73198.2
11:43:32|73190.79
11:43:33|73190.48
11:43:34|73187.64
11:43:35|73186.4
11:43:36|73186.51
11:43:37|73185.24
11:43:38|73185.63
11:43:40|73179.73
11:43:40|73177.
11:43:41|73177.99
11:43:42|73182.59
11:43:44|73183.05
11:43:45|73161.93
11:43:46|73157.01
11:43:46|73160.79
11:43:47|73161.42
11:43:48|73161.
11:43:51|73160.19
11:43:51|73161.52
11:43:52|73159.56
11:43:53|73157.37
11:43:54|73163.16
11:43:55|73158.87
11:43:56|73158.75
11:43:57|73160.8
11:43:58|73163.76
11:43:59|73163.99
11:44:01|73164.08
11:44:01|73163.93
11:44:03|73158.82
11:44:04|73155.5
11:44:04|73150.81
11:44:06|73155.68
11:44:06|73155.77
11:44:08|73153.88
11:44:08|73155.73
11:44:10|73156.93
11:44:10|73155.13
11:44:12|73153.41
11:44:13|73156.01
11:44:13|73157.19
11:44:15|73168.67
11:44:16|73165.85
11:44:16|73168.05
11:44:19|73170.52
11:44:19|73173.6
11:44:21|73173.7
11:44:21|73172.61
11:44:23|73173.2
11:44:23|73171.01
11:44:25|73173.35
11:44:26|73170.84
11:44:26|73172.73
11:44:27|73171.97
11:44:28|73174.23
11:44:30|73164.62
11:44:31|73167.53
11:44:32|73165.8
11:44:33|73168.35
11:44:34|73169.7
11:44:35|73174.78
11:44:36|73170.44
11:44:37|73177.29
11:44:38|73178.
11:44:40|73186.52
11:44:41|73182.81
11:44:41|73185.68
11:44:42|73183.33
11:44:44|73187.81
11:44:45|73187.34
11:44:46|73183.94
11:44:47|73186.39
11:44:48|73186.01
11:44:49|73185.17
11:44:50|73189.44
11:44:51|73188.95
11:44:52|73188.99
11:44:53|73193.01
11:44:54|73188.66
11:44:55|73188.6
11:44:56|73185.88
11:44:57|73183.19
11:44:58|73180.08
11:44:59|73179.38
11:45:01|73183.29
11:45:02|73192.72
11:45:03|73191.78
11:45:04|73195.
11:45:04|73193.21
11:45:06|73189.6
11:45:06|73192.39
11:45:08|73189.78
11:45:09|73192.42
11:45:09|73194.98
11:45:10|73195.6
11:45:12|73195.52
11:45:13|73195.98
11:45:13|73194.97
11:45:14|73197.8
11:45:15|73203.46
11:45:17|73213.98
11:45:18|73217.77
11:45:20|73219.12
11:45:20|73220.85
11:45:21|73218.
11:45:23|73214.63
11:45:24|73222.12
11:45:25|73219.25
11:45:26|73221.48
11:45:27|73224.67
11:45:28|73228.12
11:45:29|73226.
11:45:30|73226.44
11:45:31|73229.09
11:45:32|73228.95
11:45:33|73226.06
11:45:34|73225.89
11:45:35|73228.35
11:45:36|73228.8
11:45:38|73227.14
11:45:39|73234.69
11:45:39|73241.04
11:45:41|73246.23
11:45:42|73246.37
11:45:42|73245.39
11:45:43|73245.71
11:45:44|73240.47
11:45:47|73245.52
11:45:48|73244.12
11:45:48|73242.37
11:45:49|73243.91
11:45:50|73241.78
11:45:51|73241.4
11:45:52|73240.
11:45:53|73233.39
11:45:54|73218.72
11:45:56|73218.02
11:45:56|73225.01
11:45:58|73226.65
11:45:58|73227.66
11:45:59|73227.9
11:46:00|73225.03
11:46:02|73224.67
11:46:02|73229.2
11:46:04|73226.87
11:46:04|73232.62
11:46:05|73242.38
11:46:06|73244.33
11:46:07|73241.4
11:46:08|73245.14
11:46:09|73251.58
11:46:10|73246.22
11:46:12|73249.11
11:46:13|73246.01
11:46:13|73246.84
11:46:14|73245.82
11:46:15|73240.39
11:46:16|73239.92
11:46:18|73241.4
11:46:18|73240.82
11:46:20|73241.4
11:46:21|73244.49
11:46:22|73246.2
11:46:23|73245.72
11:46:24|73240.4
11:46:26|73236.9
11:46:27|73236.6
11:46:28|73241.09
11:46:28|73238.
11:46:29|73241.4
11:46:31|73242.47
11:46:31|73245.52
11:46:32|73239.35
11:46:33|73241.04
11:46:35|73242.88
11:46:35|73243.66
11:46:37|73241.65
11:46:38|73236.93
11:46:38|73234.61
11:46:40|73241.18
11:46:40|73240.16
11:46:41|73238.92
11:46:43|73235.39
11:46:43|73233.31
11:46:45|73236.08
11:46:46|73234.93
11:46:46|73239.48
11:46:47|73241.39
11:46:50|73239.08
11:46:50|73239.65
11:46:51|73243.48
11:46:52|73238.78
11:46:53|73240.27
11:46:54|73239.66
11:46:55|73223.45
11:46:56|73235.98
11:46:57|73236.5
11:46:58|73232.07
11:46:59|73231.84
11:47:00|73232.35
11:47:01|73225.
11:47:02|73229.83
11:47:04|73226.59
11:47:04|73225.95
11:47:05|73224.76
11:47:07|73221.84
11:47:07|73222.92
11:47:08|73219.
11:47:10|73217.8
11:47:10|73202.1
11:47:11|73204.37
11:47:13|73201.59
11:47:13|73201.04
11:47:14|73200.11
11:47:15|73200.33
11:47:17|73202.98
11:47:17|73200.09
11:47:18|73199.4
11:47:20|73198.54
11:47:21|73201.95
11:47:22|73201.83
11:47:23|73201.02
11:47:25|73199.05
11:47:26|73201.36
11:47:27|73199.22
11:47:28|73198.8
11:47:29|73206.48
11:47:30|73201.58
11:47:31|73199.68
11:47:33|73201.89
11:47:33|73201.62
11:47:34|73199.97
11:47:36|73198.74
11:47:37|73196.05
11:47:38|73196.26
11:47:39|73195.55
11:47:40|73194.27
11:47:40|73193.32
11:47:42|73191.92
11:47:43|73193.08
11:47:44|73195.57
11:47:45|73195.19
11:47:46|73194.63
11:47:47|73200.88
11:47:48|73200.49
11:47:49|73199.75
11:47:50|73201.23
11:47:51|73199.19
11:47:52|73196.07
11:47:54|73194.99
11:47:54|73198.84
11:47:55|73198.7
11:47:56|73203.59
11:47:57|73201.75
11:47:58|73201.49
11:48:00|73199.65
11:48:01|73198.31
11:48:02|73193.85
11:48:03|73192.82
11:48:04|73191.01
11:48:05|73184.73
11:48:07|73183.66
11:48:07|73180.64
11:48:08|73179.1
11:48:09|73177.95
11:48:10|73176.94
11:48:13|73175.8
11:48:13|73176.53
11:48:14|73181.42
11:48:15|73177.93
11:48:16|73180.99
11:48:17|73185.
11:48:18|73189.1
11:48:19|73190.54
11:48:20|73192.23
11:48:22|73189.03
11:48:23|73190.22
11:48:25|73187.2
11:48:25|73188.23
11:48:27|73191.78
11:48:28|73190.43
11:48:28|73189.48
11:48:29|73192.79
11:48:31|73188.28
11:48:32|73189.96
11:48:33|73184.69
11:48:34|73187.98
11:48:35|73183.08
11:48:37|73183.09
11:48:38|73188.18
11:48:39|73186.76
11:48:40|73185.38
11:48:41|73187.78
11:48:42|73186.7
11:48:43|73173.89
11:48:44|73155.
11:48:45|73161.26
11:48:46|73155.36
11:48:47|73154.83
11:48:48|73159.94
11:48:49|73160.64
11:48:50|73157.01
11:48:51|73153.75
11:48:52|73154.5
11:48:53|73142.92
11:48:54|73144.46
11:48:55|73144.73
11:48:56|73142.76
11:48:57|73145.75
11:48:58|73142.74
11:48:59|73144.07
11:49:00|73147.
11:49:01|73147.29
11:49:02|73144.24
11:49:03|73147.17
11:49:04|73143.69
11:49:05|73149.09
11:49:06|73148.55
11:49:07|73145.51
11:49:08|73154.58
11:49:09|73145.21
11:49:10|73149.56
11:49:11|73152.1
11:49:12|73150.21
11:49:13|73156.02
11:49:14|73160.
11:49:16|73176.67
11:49:16|73178.43
11:49:17|73180.14
11:49:18|73179.74
11:49:19|73181.82
11:49:20|73178.65
11:49:21|73180.51
11:49:22|73182.18
11:49:24|73178.07
11:49:24|73175.86
11:49:25|73177.55
11:49:26|73189.38
11:49:28|73158.3
11:49:29|73153.43
11:49:31|73148.93
11:49:31|73151.55
11:49:32|73155.38
11:49:34|73152.13
11:49:35|73153.54
11:49:36|73153.06
11:49:37|73154.61
11:49:37|73151.85
11:49:38|73154.36
11:49:40|73157.29
11:49:41|73159.7
11:49:42|73144.89
11:49:43|73146.88
11:49:44|73139.97
11:49:45|73138.17
11:49:47|73141.89
11:49:48|73128.44
11:49:49|73134.22
11:49:49|73133.11
11:49:50|73132.98
11:49:51|73134.82
11:49:52|73136.07
11:49:53|73125.11
11:49:54|73132.61
11:49:55|73133.2
11:49:56|73121.93
11:49:57|73125.02
11:49:58|73125.4
11:49:59|73125.76
11:50:00|73124.
11:50:01|73124.3
11:50:02|73111.95
11:50:04|73114.62
11:50:04|73112.28
11:50:05|73112.51
11:50:07|73113.85
11:50:07|73108.38
11:50:09|73106.07
11:50:09|73111.63
11:50:10|73111.8
11:50:11|73110.46
11:50:12|73112.65
11:50:13|73108.
11:50:14|73100.
11:50:16|73104.15
11:50:16|73112.17
11:50:17|73107.55
11:50:18|73107.7
11:50:19|73099.98
11:50:20|73100.59
11:50:21|73101.34
11:50:22|73096.81
11:50:25|73096.12
11:50:26|73096.
11:50:26|73102.3
11:50:27|73100.82
11:50:28|73103.53
11:50:30|73098.1
11:50:30|73101.83
11:50:31|73101.39
11:50:33|73096.76
11:50:33|73088.65
11:50:35|73057.27
11:50:36|73076.45
11:50:36|73079.55
11:50:38|73077.54
11:50:39|73069.56
11:50:40|73073.08
11:50:41|73077.19
11:50:42|73064.97
11:50:43|73060.53
11:50:44|73062.1
11:50:45|73068.47
11:50:46|73068.74
11:50:48|73067.
11:50:48|73073.9
11:50:49|73071.77
11:50:50|73073.39
11:50:52|73072.54
11:50:53|73074.19
11:50:53|73073.61
11:50:55|73072.84
11:50:55|73072.01
11:50:56|73063.76
11:50:57|73048.85
11:50:58|73055.73
11:50:59|73052.17
11:51:00|73044.84
11:51:02|73042.42
11:51:02|73045.37
11:51:03|73047.18
11:51:04|73033.93
11:51:05|73018.4
11:51:06|73012.89
11:51:07|73008.32
11:51:09|73015.16
11:51:09|73007.14
11:51:11|73007.67
11:51:11|73015.16
11:51:13|73013.09
11:51:13|73020.01
11:51:14|73028.75
11:51:15|73028.
11:51:17|73030.19
11:51:17|73044.02
11:51:19|73045.23
11:51:19|73040.51
11:51:20|73034.04
11:51:22|73029.32
11:51:22|73032.37
11:51:23|73034.73
11:51:25|73038.27
11:51:26|73038.17
11:51:27|73042.99
11:51:28|73044.66
11:51:29|73043.91
11:51:30|73039.05
11:51:31|73036.07
11:51:32|73022.28
11:51:33|73022.88
11:51:35|73021.21
11:51:35|73013.27
11:51:36|73016.84
11:51:37|73027.04
11:51:38|73029.68
11:51:39|73034.11
11:51:41|73041.
11:51:41|73033.02
11:51:43|73042.14
11:51:43|73043.79
11:51:44|73047.02
11:51:45|73050.83
11:51:46|73062.2
11:51:48|73066.6
11:51:48|73070.
11:51:49|73062.58
11:51:51|73063.99
11:51:51|73062.37
11:51:52|73063.92
11:51:53|73067.04
11:51:55|73073.65
11:51:55|73075.29
11:51:56|73078.81
11:51:57|73085.94
11:51:58|73084.6
11:51:59|73086.04
11:52:00|73063.91
11:52:02|73063.86
11:52:03|73050.
11:52:04|73042.85
11:52:05|73043.97
11:52:06|73051.22
11:52:07|73059.98
11:52:08|73065.16
11:52:09|73072.43
11:52:10|73085.9
11:52:11|73087.17
11:52:12|73080.
11:52:13|73084.12
11:52:14|73075.59
11:52:15|73080.01
11:52:16|73064.
11:52:17|73067.6
11:52:18|73066.12
11:52:19|73065.72
11:52:20|73050.17
11:52:21|73054.59
11:52:22|73059.56
11:52:23|73052.72
11:52:24|73051.19
11:52:25|73073.72
11:52:26|73074.3
11:52:28|73083.33
11:52:28|73073.71
11:52:29|73078.22
11:52:31|73076.73
11:52:32|73076.73
11:52:32|73077.92
11:52:34|73082.98
11:52:35|73087.21
11:52:36|73076.88
11:52:37|73073.73
11:52:38|73072.41
11:52:39|73075.62
11:52:40|73074.81
11:52:41|73066.74
11:52:42|73066.74
11:52:43|73065.11
11:52:44|73067.27
11:52:45|73065.04
11:52:46|73077.19
11:52:47|73069.74
11:52:48|73073.88
11:52:49|73070.96
11:52:50|73073.28
11:52:51|73078.66
11:52:52|73078.53
11:52:53|73083.74
11:52:54|73085.75
11:52:55|73086.98
11:52:56|73087.31
11:52:57|73087.21
11:52:58|73082.47
11:52:59|73087.99
11:53:00|73085.36
11:53:01|73080.59
11:53:02|73080.88
11:53:03|73091.28
11:53:04|73093.48
11:53:05|73093.2
11:53:06|73095.86
11:53:07|73091.42
11:53:08|73091.88
11:53:09|73094.57
11:53:10|73094.57
11:53:11|73094.08
11:53:12|73077.34
11:53:13|73080.29
11:53:14|73079.78
11:53:15|73060.
11:53:16|73063.89
11:53:17|73067.1
11:53:18|73075.
11:53:19|73071.85
11:53:20|73081.31
11:53:21|73078.05
11:53:22|73079.76
11:53:23|73079.8
11:53:24|73081.15
11:53:26|73073.41
11:53:26|73072.48
11:53:28|73077.78
11:53:30|73074.2
11:53:31|73074.94
11:53:32|73076.13
11:53:32|73070.64
11:53:33|73073.46
11:53:35|73075.51
11:53:36|73076.7
11:53:36|73077.07
11:53:37|73076.47
11:53:38|73081.93
11:53:39|73087.54
11:53:40|73078.6
11:53:41|73082.6
11:53:43|73069.21
11:53:43|73073.42
11:53:44|73073.59
11:53:46|73074.11
11:53:47|73071.75
11:53:47|73078.52
11:53:48|73081.4
11:53:49|73074.41
11:53:50|73072.7
11:53:51|73077.77
11:53:52|73062.11
11:53:53|73063.21
11:53:54|73065.28
11:53:55|73070.58
11:53:56|73071.53
11:53:57|73068.56
11:53:58|73060.58
11:54:00|73061.51
11:54:01|73060.58
11:54:02|73058.57
11:54:03|73062.06
11:54:03|73058.99
11:54:04|73058.8
11:54:05|73059.18
11:54:07|73061.5
11:54:07|73061.92
11:54:08|73061.67
11:54:09|73060.31
11:54:10|73062.75
11:54:11|73064.06
11:54:12|73064.68
11:54:13|73062.97
11:54:14|73060.77
11:54:15|73063.12
11:54:16|73061.03
11:54:17|73062.52
11:54:18|73065.4
11:54:19|73062.55
11:54:20|73061.19
11:54:22|73060.44
11:54:22|73064.23
11:54:23|73060.57
11:54:24|73073.85
11:54:25|73072.55
11:54:27|73070.21
11:54:27|73066.03
11:54:29|73061.13
11:54:30|73057.39
11:54:31|73053.2
11:54:32|73057.4
11:54:33|73053.68
11:54:34|73060.
11:54:35|73060.99
11:54:36|73070.08
11:54:37|73064.56
11:54:38|73066.75
11:54:39|73068.45
11:54:40|73040.
11:54:42|73023.61
11:54:43|73025.82
11:54:44|73024.
11:54:45|73024.
11:54:46|73033.44
11:54:47|73030.41
11:54:48|73034.04
11:54:49|73028.68
11:54:50|73027.35
11:54:51|73024.65
11:54:52|73027.53
11:54:53|73027.52
11:54:54|73031.88
11:54:55|73029.3
11:54:56|73027.43
11:54:57|73026.9
11:54:58|73032.92
11:54:59|73031.34
11:55:00|73033.46
11:55:01|73046.64
11:55:03|73048.26
11:55:04|73039.91
11:55:04|73046.8
11:55:06|73065.67
11:55:06|73073.66
11:55:07|73073.17
11:55:08|73074.28
11:55:10|73077.68
11:55:10|73070.58
11:55:11|73058.9
11:55:13|73057.13
11:55:13|73053.
11:55:15|73051.24
11:55:15|73051.23
11:55:17|73058.58
11:55:18|73056.8
11:55:19|73064.95
11:55:20|73062.23
11:55:20|73057.14
11:55:22|73054.36
11:55:23|73056.1
11:55:23|73055.15
11:55:24|73056.02
11:55:26|73057.3
11:55:26|73057.04
11:55:27|73056.01
11:55:29|73036.34
11:55:30|73038.97
11:55:31|73037.43
11:55:32|73034.35
11:55:33|73035.19
11:55:34|73028.
11:55:35|73028.73
11:55:36|73037.31
11:55:37|73035.01
11:55:38|73040.
11:55:39|73040.79
11:55:40|73042.41
11:55:41|73039.36
11:55:42|73040.24
11:55:43|73038.28
11:55:44|73039.36
11:55:45|73040.08
11:55:46|73052.03
11:55:47|73051.11
11:55:48|73055.41
11:55:49|73049.57
11:55:50|73053.2
11:55:51|73051.59
11:55:52|73049.54
11:55:53|73053.03
11:55:54|73046.93
11:55:55|73048.69
11:55:56|73050.35
11:55:57|73049.03
11:55:58|73043.59
11:55:59|73031.89
11:56:00|73030.21
11:56:01|73029.43
11:56:02|73030.2
11:56:03|73042.75
11:56:04|73037.35
11:56:05|73036.76
11:56:06|73037.86
11:56:07|73043.32
11:56:08|73040.05
11:56:09|73031.78
11:56:10|73033.13
11:56:11|73033.46
11:56:12|73046.3
11:56:13|73043.53
11:56:14|73045.77
11:56:15|73046.98
11:56:16|73047.46
11:56:17|73056.
11:56:18|73054.19
11:56:19|73057.79
11:56:20|73054.68
11:56:21|73057.67
11:56:22|73055.64
11:56:23|73048.92
11:56:24|73054.68
11:56:25|73054.68
11:56:26|73057.63
11:56:27|73057.36
11:56:28|73051.51
11:56:29|73051.53
11:56:30|73049.57
11:56:31|73053.83
11:56:32|73052.46
11:56:33|73052.43
11:56:34|73054.08
11:56:35|73053.2
11:56:36|73054.68
11:56:38|73051.24
11:56:38|73052.59
11:56:40|73052.94
11:56:40|73054.61
11:56:41|73052.58
11:56:43|73046.66
11:56:43|73046.66
11:56:45|73046.37
11:56:45|73047.53
11:56:46|73043.6
11:56:47|73055.2
11:56:48|73055.55
11:56:49|73055.76
11:56:50|73067.87
11:56:52|73069.65
11:56:53|73067.4
11:56:53|73066.8
11:56:55|73057.11
11:56:56|73063.79
11:56:57|73063.8
11:56:58|73063.8
11:56:59|73060.88
11:57:00|73062.35
11:57:01|73044.08
11:57:02|73038.58
11:57:03|73040.68
11:57:04|73039.92
11:57:05|73040.9
11:57:06|73035.88
11:57:07|73036.33
11:57:08|73033.93
11:57:09|73034.06
11:57:10|73043.88
11:57:11|73046.07
11:57:12|73044.34
11:57:13|73040.36
11:57:14|73041.83
11:57:15|73044.41
11:57:16|73045.01
11:57:17|73055.2
11:57:18|73054.73
11:57:19|73056.26
11:57:20|73058.53
11:57:21|73059.98
11:57:22|73058.2
11:57:23|73057.25
11:57:24|73057.37
11:57:25|73057.37
11:57:26|73057.65
11:57:27|73051.04
11:57:29|73053.93
11:57:29|73057.14
11:57:30|73058.28
11:57:32|73055.82
11:57:32|73061.1
11:57:34|73061.33
11:57:35|73063.73
11:57:36|73066.24
11:57:37|73065.56
11:57:38|73064.84
11:57:39|73065.1
11:57:40|73066.78
11:57:41|73067.35
11:57:42|73067.12
11:57:43|73067.12
11:57:44|73067.49
11:57:45|73064.26
11:57:46|73064.52
11:57:49|73066.1
11:57:50|73060.
11:57:51|73061.12
11:57:52|73066.36
11:57:54|73066.61
11:57:54|73063.04
11:57:55|73062.39
11:57:56|73065.46
11:57:57|73061.95
11:57:59|73064.8
11:57:59|73064.41
11:58:01|73066.45
11:58:01|73065.05
11:58:02|73064.32
11:58:03|73066.7
11:58:04|73066.01
11:58:06|73066.59
11:58:06|73069.76
11:58:08|73068.73
11:58:09|73071.61
11:58:10|73071.88
11:58:11|73061.23
11:58:11|73066.94
11:58:13|73068.06
11:58:13|73068.56
11:58:15|73069.56
11:58:15|73066.48
11:58:16|73071.58
11:58:17|73070.33
11:58:18|73070.29
11:58:20|73066.1
11:58:20|73070.01
11:58:22|73069.36
11:58:22|73070.51
11:58:23|73073.41
11:58:25|73076.26
11:58:26|73077.61
11:58:26|73077.25
11:58:28|73076.09
11:58:28|73076.59
11:58:29|73078.19
11:58:31|73077.75
11:58:31|73074.78
11:58:33|73078.14
11:58:35|73069.55
11:58:35|73068.14
11:58:36|73070.2
11:58:38|73067.42
11:58:39|73069.37
11:58:40|73068.59
11:58:41|73068.59
11:58:42|73072.21
11:58:43|73075.59
11:58:44|73073.57
11:58:45|73067.84
11:58:46|73072.84
11:58:47|73074.1
11:58:48|73080.26
11:58:49|73081.39
11:58:51|73078.52
11:58:51|73077.71
11:58:52|73087.02
11:58:53|73088.61
11:58:54|73088.61
11:58:55|73085.74
11:58:57|73069.99
11:58:57|73072.17
11:58:59|73070.71
11:58:59|73070.85
11:59:01|73062.8
11:59:01|73057.53
11:59:02|73061.02
11:59:03|73061.02
11:59:04|73060.12
11:59:05|73044.61
11:59:06|73037.29
11:59:07|73036.
11:59:08|73035.78
11:59:09|73037.29
11:59:10|73037.93
11:59:11|73041.36
11:59:12|73042.55
11:59:13|73037.55
11:59:15|73038.42
11:59:16|73036.48
11:59:17|73037.08
11:59:18|73037.6
11:59:19|73039.43
11:59:20|73039.22
11:59:21|73036.62
11:59:22|73036.14
11:59:23|73036.38
11:59:24|73035.25
11:59:26|73034.03
11:59:27|73035.24
11:59:28|73032.77
11:59:29|73037.21
11:59:30|73035.01
11:59:31|73038.39
11:59:32|73038.16
11:59:33|73035.13
11:59:34|73032.98
11:59:36|73023.46
11:59:37|73024.12
11:59:38|73021.44
11:59:39|73023.46
11:59:40|73021.7
11:59:41|73025.23
11:59:42|73023.46
11:59:43|73018.42
11:59:45|73018.14
11:59:46|73020.21
11:59:47|73014.94
11:59:48|73018.
11:59:49|73025.14
11:59:50|73026.74
11:59:51|73026.84
11:59:52|73021.01
11:59:53|73017.37
11:59:54|73016.43
11:59:55|73015.11
11:59:56|73015.08
11:59:57|73017.44
11:59:58|73023.17
11:59:59|73023.15
12:00:00|73029.21
12:00:01|73041.5
12:00:02|73041.93
12:00:03|73042.94
12:00:04|73047.8
12:00:05|73049.53
12:00:06|73052.
12:00:07|73060.34
12:00:08|73066.6
12:00:09|73066.89
12:00:10|73068.25
12:00:11|73066.32
12:00:12|73060.65
12:00:13|73063.05
12:00:14|73065.
12:00:15|73055.81
12:00:16|73074.72
12:00:17|73073.99
12:00:18|73078.24
12:00:19|73075.76
12:00:20|73070.45
12:00:21|73068.6
12:00:22|73070.41
12:00:23|73067.55
12:00:24|73074.76
12:00:25|73080.33
12:00:26|73081.76
12:00:27|73078.61
12:00:28|73082.76
12:00:29|73077.93
12:00:30|73078.93
12:00:31|73080.16
12:00:32|73078.16
12:00:33|73077.8
12:00:35|73087.7
12:00:36|73089.4
12:00:37|73091.59
12:00:38|73091.41
12:00:39|73095.32
12:00:40|73086.73
12:00:41|73091.57
12:00:42|73091.88
12:00:43|73084.58
12:00:44|73086.97
12:00:45|73074.81
12:00:46|73080.9
12:00:47|73091.73
12:00:48|73095.42
12:00:49|73086.23
12:00:50|73080.01
12:00:51|73078.62
12:00:52|73068.
12:00:53|73057.53
12:00:54|73060.75
12:00:55|73059.73
12:00:56|73059.84
12:00:57|73057.97
12:00:58|73059.01
12:00:59|73088.37
12:01:00|73080.53
12:01:01|73089.46
12:01:02|73087.93
12:01:04|73088.9
12:01:04|73084.38
12:01:06|73085.71
12:01:06|73057.44
12:01:07|73062.63
12:01:08|73068.6
12:01:09|73073.03
12:01:11|73084.75
12:01:11|73082.5
12:01:13|73082.89
12:01:14|73080.34
12:01:15|73088.4
12:01:16|73082.01
12:01:16|73083.6
12:01:18|73082.3
12:01:19|73082.44
12:01:20|73083.34
12:01:20|73091.23
12:01:21|73094.19
12:01:22|73087.3
12:01:23|73092.47
12:01:25|73097.85
12:01:26|73100.15
12:01:27|73099.62
12:01:28|73101.71
12:01:29|73102.91
12:01:30|73102.9
12:01:31|73102.53
12:01:32|73101.2
12:01:33|73105.99
12:01:34|73107.41
12:01:36|73107.27
12:01:36|73103.46
12:01:37|73105.88
12:01:38|73106.86
12:01:39|73103.67
12:01:40|73108.4
12:01:41|73104.99
12:01:42|73110.7
12:01:43|73094.97
12:01:44|73081.48
12:01:46|73085.91
12:01:46|73079.17
12:01:47|73071.43
12:01:48|73074.09
12:01:49|73078.32
12:01:51|73077.9
12:01:52|73067.62
12:01:53|73097.02
12:01:54|73101.57
12:01:55|73101.03
12:01:56|73106.91
12:01:57|73112.5
12:01:58|73106.46
12:01:59|73092.48
12:02:00|73095.73
12:02:01|73078.03
12:02:02|73080.87
12:02:03|73084.18
12:02:04|73085.62
12:02:05|73070.23
12:02:06|73076.56
12:02:07|73074.59
12:02:09|73079.72
12:02:09|73081.67
12:02:11|73080.62
12:02:11|73085.04
12:02:13|73081.24
12:02:13|73085.05
12:02:15|73078.4
12:02:15|73080.78
12:02:16|73080.03
12:02:18|73074.17
12:02:18|73073.99
12:02:19|73072.43
12:02:20|73065.26
12:02:21|73071.58
12:02:22|73073.98
12:02:24|73073.62
12:02:24|73072.74
12:02:25|73067.53
12:02:26|73069.29
12:02:27|73070.68
12:02:28|73094.25
12:02:29|73091.28
12:02:30|73090.78
12:02:31|73093.06
12:02:32|73086.72
12:02:33|73091.01
12:02:35|73089.56
12:02:35|73093.86
12:02:37|73096.69
12:02:38|73088.59
12:02:40|73092.36
12:02:41|73087.02
12:02:42|73086.41
12:02:43|73088.04
12:02:44|73093.71
12:02:45|73094.17
12:02:46|73094.29
12:02:48|73098.61
12:02:49|73087.42
12:02:49|73086.79
12:02:51|73088.77
12:02:52|73089.03
12:02:53|73093.98
12:02:54|73096.72
12:02:55|73096.87
12:02:57|73104.94
12:02:58|73105.18
12:02:59|73102.11
12:02:59|73111.11
12:03:00|73114.04
12:03:01|73101.43
12:03:02|73104.74
12:03:03|73096.1
12:03:04|73092.83
12:03:05|73083.17
12:03:07|73075.11
12:03:08|73077.27
12:03:09|73061.87
12:03:10|73057.26
12:03:11|73059.62
12:03:12|73062.89
12:03:13|73070.97
12:03:14|73069.74
12:03:15|73065.9
12:03:16|73072.88
12:03:17|73073.31
12:03:18|73069.9
12:03:19|73075.65
12:03:20|73074.64
12:03:21|73078.58
12:03:22|73078.67
12:03:23|73077.7
12:03:24|73080.54
12:03:25|73085.67
12:03:26|73081.88
12:03:27|73081.96
12:03:28|73080.52
12:03:29|73084.81
12:03:30|73084.
12:03:31|73074.36
12:03:32|73059.19
12:03:33|73054.42
12:03:34|73070.97
12:03:35|73039.01
12:03:36|73044.87
12:03:37|73046.72
12:03:38|73043.33
12:03:39|73037.47
12:03:40|73038.38
12:03:41|73046.3
12:03:42|73046.96
12:03:43|73049.8
12:03:44|73052.07
12:03:45|73057.63
12:03:46|73060.
12:03:47|73056.84
12:03:48|73061.83
12:03:49|73061.03
12:03:50|73063.4
12:03:51|73065.89
12:03:52|73070.41
12:03:53|73070.62
12:03:54|73065.98
12:03:55|73071.8
12:03:56|73068.05
12:03:57|73071.93
12:03:58|73073.4
12:03:59|73065.89
12:04:00|73070.08
12:04:02|73045.57
12:04:02|73034.59
12:04:03|73037.81
12:04:05|73038.45
12:04:06|73039.69
12:04:06|73041.89
12:04:07|73044.
12:04:08|73043.25
12:04:09|73043.22
12:04:10|73042.
12:04:11|73035.
12:04:12|73039.8
12:04:13|73039.66
12:04:14|73042.31
12:04:15|73040.45
12:04:17|73034.35
12:04:18|73036.86
12:04:18|73038.08
12:04:19|73039.4
12:04:20|73039.2
12:04:21|73038.28
12:04:22|73042.6
12:04:23|73042.51
12:04:25|73043.6
12:04:26|73041.76
12:04:27|73037.26
12:04:27|73036.99
12:04:28|73036.15
12:04:29|73034.22
12:04:31|73040.49
12:04:31|73040.24
12:04:33|73040.73
12:04:33|73040.24
12:04:35|73044.6
12:04:36|73046.25
12:04:37|73043.33
12:04:38|73043.09
12:04:38|73045.96
12:04:39|73060.56
12:04:41|73059.
12:04:41|73049.65
12:04:43|73050.87
12:04:44|73044.32
12:04:44|73049.4
12:04:46|73047.3
12:04:46|73047.91
12:04:48|73046.94
12:04:49|73046.17
12:04:49|73047.69
12:04:50|73053.46
12:04:51|73056.52
12:04:53|73056.49
12:04:54|73059.28
12:04:54|73058.14
12:04:56|73062.2
12:04:57|73060.29
12:04:58|73062.07
12:04:59|73059.26
12:04:59|73054.81
12:05:01|73054.31
12:05:02|73052.39
12:05:03|73051.12
12:05:04|73053.02
12:05:05|73057.23
12:05:06|73058.96
12:05:07|73058.03
12:05:08|73057.82
12:05:09|73058.5
12:05:10|73056.76
12:05:11|73060.46
12:05:12|73058.76
12:05:13|73058.28
12:05:14|73058.01
12:05:15|73061.16
12:05:16|73062.32
12:05:17|73062.19
12:05:18|73060.
12:05:19|73062.7
12:05:20|73064.82
12:05:21|73064.9
12:05:22|73062.77
12:05:23|73063.79
12:05:24|73063.54
12:05:25|73060.38
12:05:26|73059.25
12:05:27|73062.76
12:05:28|73062.61
12:05:29|73063.99
12:05:30|73063.36
12:05:31|73063.87
12:05:32|73064.41
12:05:33|73066.67
12:05:34|73067.36
12:05:35|73066.
12:05:36|73066.84
12:05:37|73073.
12:05:38|73071.05
12:05:40|73073.73
12:05:41|73074.74
12:05:42|73073.24
12:05:43|73073.93
12:05:44|73083.44
12:05:45|73078.2
12:05:46|73080.24
12:05:48|73074.31
12:05:49|73086.14
12:05:49|73089.8
12:05:50|73083.65
12:05:52|73089.04
12:05:52|73088.9
12:05:54|73087.21
12:05:54|73089.36
12:05:55|73092.81
12:05:56|73098.64
12:05:57|73097.16
12:05:59|73098.98
12:06:00|73099.44
12:06:00|73095.79
12:06:01|73096.79
12:06:03|73095.75
12:06:03|73096.39
12:06:04|73096.82
12:06:05|73095.08
12:06:06|73094.89
12:06:07|73095.15
12:06:08|73095.88
12:06:09|73097.11
12:06:10|73095.16
12:06:12|73094.81
12:06:13|73097.22
12:06:14|73086.47
12:06:14|73085.32
12:06:15|73069.19
12:06:16|73070.63
12:06:17|73065.91
12:06:19|73061.31
12:06:20|73060.23
12:06:20|73065.93
12:06:22|73068.45
12:06:23|73066.
12:06:24|73066.52
12:06:25|73063.18
12:06:26|73072.71
12:06:27|73072.64
12:06:28|73060.09
12:06:29|73062.82
12:06:30|73063.23
12:06:31|73064.85
12:06:32|73063.59
12:06:33|73065.05
12:06:34|73069.48
12:06:35|73075.01
12:06:36|73074.72
12:06:37|73076.14
12:06:38|73064.22
12:06:39|73062.07
12:06:40|73060.64
12:06:42|73061.09
12:06:42|73059.82
12:06:43|73061.32
12:06:45|73060.86
12:06:46|73062.66
12:06:46|73064.56
12:06:47|73067.06
12:06:49|73071.53
12:06:49|73076.2
12:06:50|73075.31
12:06:51|73072.97
12:06:52|73073.55
12:06:54|73073.13
12:06:55|73072.71
12:06:56|73067.18
12:06:57|73067.22
12:06:58|73069.55
12:06:58|73064.88
12:07:00|73067.
12:07:01|73066.32
12:07:02|73071.89
12:07:03|73061.46
12:07:04|73069.38
12:07:05|73068.06
12:07:06|73055.45
12:07:07|73059.92
12:07:08|73059.97
12:07:09|73059.85
12:07:10|73061.27
12:07:11|73059.82
12:07:12|73061.77
12:07:13|73060.09
12:07:14|73060.35
12:07:15|73059.58
12:07:16|73060.24
12:07:17|73061.33
12:07:18|73061.87
12:07:19|73061.44
12:07:20|73058.55
12:07:21|73059.75
12:07:22|73066.63
12:07:23|73065.76
12:07:24|73066.87
12:07:25|73066.62
12:07:26|73067.88
12:07:27|73062.2
12:07:28|73065.88
12:07:29|73065.36
12:07:30|73065.35
12:07:31|73065.87
12:07:32|73067.35
12:07:33|73066.69
12:07:34|73067.75
12:07:35|73066.63
12:07:36|73066.63
12:07:37|73064.06
12:07:38|73067.09
12:07:39|73066.67
12:07:40|73069.15
12:07:42|73072.71
12:07:42|73069.72
12:07:44|73067.33
12:07:46|73066.12
12:07:47|73070.1
12:07:48|73068.86
12:07:48|73068.07
12:07:49|73071.17
12:07:50|73066.89
12:07:51|73066.96
12:07:52|73068.59
12:07:53|73068.19
12:07:54|73066.95
12:07:56|73066.12
12:07:56|73070.31
12:07:58|73070.79
12:07:58|73069.22
12:07:59|73070.26
12:08:00|73071.93
12:08:01|73069.2
12:08:03|73070.23
12:08:03|73070.35
12:08:05|73074.79
12:08:06|73071.2
12:08:06|73073.38
12:08:08|73073.56
12:08:08|73071.8
12:08:10|73070.2
12:08:10|73071.17
12:08:12|73069.51
12:08:13|73066.34
12:08:13|73071.53
12:08:14|73071.89
12:08:15|73070.23
12:08:16|73072.26
12:08:18|73069.67
12:08:19|73069.59
12:08:20|73071.8
12:08:21|73068.78
12:08:22|73069.14
12:08:23|73069.38
12:08:24|73069.4
12:08:25|73069.67
12:08:26|73072.28
12:08:28|73070.55
12:08:28|73071.06
12:08:29|73066.12
12:08:30|73068.56
12:08:31|73067.32
12:08:32|73067.61
12:08:33|73069.94
12:08:34|73063.67
12:08:35|73062.36
12:08:36|73064.21
12:08:38|73064.22
12:08:39|73062.59
12:08:40|73063.68
12:08:40|73061.07
12:08:42|73061.2
12:08:43|73060.88
12:08:44|73061.72
12:08:45|73063.76
12:08:46|73065.14
12:08:47|73063.37
12:08:48|73061.2
12:08:49|73066.12
12:08:51|73063.42
12:08:51|73064.37
12:08:53|73064.25
12:08:53|73065.19
12:08:54|73070.
12:08:55|73066.99
12:08:57|73068.46
12:08:58|73063.72
12:08:58|73062.85
12:09:00|73061.64
12:09:00|73066.8
12:09:02|73063.33
12:09:03|73066.16
12:09:03|73062.38
12:09:04|73064.61
12:09:05|73063.99
12:09:07|73066.59
12:09:08|73064.91
12:09:09|73064.75
12:09:10|73062.98
12:09:11|73062.6
12:09:12|73062.8
12:09:13|73063.79
12:09:14|73064.22
12:09:15|73061.2
12:09:16|73069.5
12:09:17|73065.95
12:09:18|73066.9
12:09:19|73064.34
12:09:20|73061.95
12:09:21|73062.98
12:09:22|73063.1
12:09:23|73063.1
12:09:24|73062.79
12:09:25|73063.73
12:09:26|73063.85
12:09:27|73063.85
12:09:28|73063.97
12:09:29|73066.91
12:09:30|73066.89
12:09:31|73063.83
12:09:32|73066.74
12:09:33|73066.74
12:09:34|73067.57
12:09:35|73063.06
12:09:36|73061.26
12:09:37|73061.68
12:09:38|73061.99
12:09:39|73069.9
12:09:40|73068.19
12:09:41|73069.16
12:09:42|73067.42
12:09:43|73063.82
12:09:44|73062.84
12:09:45|73062.88
12:09:47|73081.65
12:09:48|73084.36
12:09:49|73083.98
12:09:50|73080.45
12:09:51|73085.95
12:09:53|73077.76
12:09:54|73076.91
12:09:54|73076.93
12:09:56|73074.72
12:09:57|73073.
12:09:57|73073.7
12:09:59|73080.27
12:10:00|73079.72
12:10:01|73082.24
12:10:01|73086.81
12:10:02|73085.8
12:10:04|73087.47
12:10:04|73088.68
12:10:06|73088.68
12:10:07|73093.
12:10:08|73098.38
12:10:09|73104.76
12:10:11|73098.5
12:10:12|73105.68
12:10:13|73107.52
12:10:14|73107.77
12:10:14|73107.52
12:10:15|73107.99
12:10:17|73109.45
12:10:17|73110.15
12:10:19|73111.87
12:10:19|73109.47
12:10:20|73109.15
12:10:21|73109.33
12:10:22|73115.88
12:10:24|73115.92
12:10:25|73113.42
12:10:25|73118.23
12:10:26|73123.57
12:10:28|73130.1
12:10:28|73124.44
12:10:29|73125.78
12:10:30|73128.56
12:10:31|73125.89
12:10:33|73124.03
12:10:33|73122.14
12:10:34|73121.5
12:10:35|73122.58
12:10:36|73124.33
12:10:38|73127.61
12:10:38|73126.81
12:10:39|73127.77
12:10:40|73127.61
12:10:41|73129.31
12:10:43|73127.6
12:10:45|73130.94
12:10:45|73127.44
12:10:46|73127.79
12:10:47|73125.77
12:10:48|73122.84
12:10:49|73118.72
12:10:51|73120.07
12:10:53|73122.03
12:10:54|73128.4
12:10:54|73125.06
12:10:55|73122.57
12:10:56|73124.9
12:10:57|73127.17
12:10:58|73118.43
12:10:59|73121.39
12:11:00|73122.
12:11:02|73122.72
12:11:03|73121.83
12:11:03|73115.98
12:11:05|73118.47
12:11:06|73116.84
12:11:06|73123.96
12:11:07|73124.38
12:11:08|73123.71
12:11:09|73117.89
12:11:11|73117.65
12:11:12|73116.64
12:11:13|73118.96
12:11:13|73122.63
12:11:14|73125.36
12:11:15|73126.79
12:11:16|73124.06
12:11:18|73123.75
12:11:18|73123.52
12:11:19|73132.47
12:11:20|73130.47
12:11:21|73127.36
12:11:22|73129.18
12:11:23|73131.67
12:11:24|73131.15
12:11:26|73131.95
12:11:26|73130.02
12:11:28|73131.67
12:11:28|73132.48
12:11:30|73132.48
12:11:30|73133.
12:11:31|73130.94
12:11:33|73133.08
12:11:34|73130.6
12:11:35|73131.46
12:11:36|73124.52
12:11:36|73126.9
12:11:38|73123.96
12:11:39|73127.61
12:11:40|73129.44
12:11:41|73127.61
12:11:42|73128.82
12:11:43|73125.78
12:11:44|73125.25
12:11:46|73127.46
12:11:46|73127.61
12:11:48|73127.63
12:11:49|73128.89
12:11:50|73127.31
12:11:51|73129.19
12:11:52|73127.96
12:11:53|73130.22
12:11:54|73130.22
12:11:55|73129.85
12:11:56|73130.84
12:11:57|73128.93
12:11:58|73135.77
12:11:59|73142.75
12:12:00|73138.41
12:12:02|73141.22
12:12:03|73135.78
12:12:04|73135.
12:12:06|73132.71
12:12:07|73132.86
12:12:07|73121.08
12:12:09|73123.46
12:12:10|73126.08
12:12:10|73122.16
12:12:12|73119.51
12:12:13|73114.02
12:12:14|73118.2
12:12:15|73115.74
12:12:16|73115.74
12:12:17|73116.71
12:12:18|73116.73
12:12:19|73117.04
12:12:20|73118.8
12:12:21|73124.22
12:12:22|73124.64
12:12:24|73122.32
12:12:24|73125.43
12:12:25|73125.58
12:12:26|73125.42
12:12:27|73125.42
12:12:28|73125.42
12:12:29|73122.52
12:12:30|73122.8
12:12:31|73122.19
12:12:32|73126.15
12:12:33|73123.83
12:12:35|73121.16
12:12:36|73118.35
12:12:36|73120.46
12:12:37|73121.05
12:12:39|73118.73
12:12:40|73119.53
12:12:40|73119.61
12:12:41|73121.25
12:12:42|73119.72
12:12:43|73119.41
12:12:44|73118.76
12:12:45|73119.79
12:12:46|73122.08
12:12:48|73120.65
12:12:48|73128.97
12:12:50|73127.66
12:12:51|73128.28
12:12:52|73135.16
12:12:53|73133.64
12:12:54|73134.2
12:12:55|73130.92
12:12:57|73135.58
12:12:57|73133.3
12:12:58|73135.68
12:12:59|73134.8
12:13:01|73132.17
12:13:02|73134.08
12:13:02|73128.52
12:13:03|73127.39
12:13:05|73129.45
12:13:06|73129.94
12:13:07|73127.42
12:13:08|73125.1
12:13:09|73124.2
12:13:10|73126.15
12:13:11|73124.08
12:13:12|73128.81
12:13:14|73125.92
12:13:14|73129.06
12:13:15|73124.76
12:13:16|73126.09
12:13:18|73123.88
12:13:19|73122.27
12:13:19|73121.89
12:13:20|73122.36
12:13:21|73121.4
12:13:23|73121.67
12:13:23|73119.52
12:13:24|73120.22
12:13:25|73125.78
12:13:27|73125.37
12:13:28|73126.83
12:13:29|73124.75
12:13:29|73124.88
12:13:30|73126.56
12:13:32|73128.31
12:13:33|73124.72
12:13:34|73124.25
12:13:34|73126.74
12:13:36|73127.52
12:13:37|73126.3
12:13:37|73125.98
12:13:39|73127.02
12:13:40|73128.31
12:13:40|73128.09
12:13:41|73128.24
12:13:42|73128.67
12:13:44|73126.2
12:13:44|73130.86
12:13:46|73125.81
12:13:47|73125.87
12:13:48|73125.2
12:13:49|73127.98
12:13:49|73128.12
12:13:51|73126.76
12:13:52|73129.61
12:13:53|73127.05
12:13:54|73126.67
12:13:55|73126.27
12:13:57|73130.22
12:13:58|73130.59
12:13:59|73130.71
12:13:59|73129.69
12:14:00|73125.83
12:14:02|73126.48
12:14:03|73126.75
12:14:03|73124.39
12:14:04|73127.
12:14:05|73125.26
12:14:07|73126.04
12:14:07|73125.92
12:14:09|73124.67
12:14:10|73126.68
12:14:11|73125.19
12:14:12|73122.94
12:14:13|73125.33
12:14:14|73122.2
12:14:15|73124.92
12:14:16|73122.51
12:14:17|73122.51
12:14:18|73122.94
12:14:19|73122.42
12:14:20|73121.51
12:14:21|73125.49
12:14:22|73125.8
12:14:23|73118.98
12:14:24|73124.81
12:14:25|73125.91
12:14:26|73125.55
12:14:27|73124.04
12:14:28|73123.48
12:14:29|73125.2
12:14:30|73124.08
12:14:31|73123.89
12:14:32|73122.84
12:14:33|73127.33
12:14:34|73127.09
12:14:35|73123.77
12:14:36|73122.37
12:14:37|73123.
12:14:38|73123.6
12:14:39|73123.72
12:14:40|73123.96
12:14:41|73123.12
12:14:42|73123.45
12:14:43|73123.06
12:14:44|73122.48
12:14:45|73121.42
12:14:46|73121.52
12:14:47|73121.29
12:14:49|73121.29
12:14:49|73121.18
12:14:50|73120.12
12:14:52|73122.25
12:14:53|73118.95
12:14:54|73119.29
12:14:55|73120.7
12:14:56|73121.52
12:14:57|73121.18
12:14:58|73121.4
12:15:00|73121.18
12:15:00|73119.55
12:15:01|73113.62
12:15:03|73106.76
12:15:03|73105.45
12:15:05|73103.41
12:15:06|73109.79
12:15:06|73106.11
12:15:08|73105.83
12:15:08|73104.77
12:15:09|73105.61
12:15:10|73104.53
12:15:12|73103.41
12:15:13|73107.07
12:15:14|73104.86
12:15:14|73100.2
12:15:16|73101.45
12:15:17|73099.62
12:15:17|73101.58
12:15:18|73103.75
12:15:19|73102.61
12:15:21|73100.3
12:15:21|73101.98
12:15:22|73099.51
12:15:23|73099.75
12:15:25|73087.44
12:15:26|73087.39
12:15:26|73087.52
12:15:28|73087.39
12:15:29|73080.4
12:15:30|73079.63
12:15:31|73081.83
12:15:31|73082.12
12:15:33|73082.63
12:15:33|73085.13
12:15:34|73087.5
12:15:36|73087.47
12:15:37|73084.09
12:15:37|73087.98
12:15:38|73086.46
12:15:40|73090.67
12:15:41|73098.99
12:15:42|73092.44
12:15:43|73095.25
12:15:44|73091.41
12:15:45|73092.97
12:15:46|73093.78
12:15:47|73099.22
12:15:48|73097.48
12:15:49|73098.23
12:15:50|73095.97
12:15:51|73092.85
12:15:52|73091.99
12:15:53|73091.12
12:15:54|73092.55
12:15:55|73089.52
12:15:56|73095.69
12:15:57|73095.18
12:15:58|73093.77
12:15:59|73096.1
12:16:01|73093.31
12:16:01|73096.4
12:16:02|73095.68
12:16:03|73093.97
12:16:04|73091.12
12:16:05|73089.52
12:16:06|73095.56
12:16:08|73098.59
12:16:09|73097.32
12:16:09|73089.52
12:16:10|73082.86
12:16:11|73083.
12:16:12|73087.85
12:16:13|73086.67
12:16:14|73088.34
12:16:15|73088.55
12:16:16|73088.62
12:16:17|73086.66
12:16:19|73089.5
12:16:19|73088.18
12:16:20|73093.18
12:16:21|73095.39
12:16:23|73091.67
12:16:23|73092.65
12:16:24|73095.32
12:16:25|73093.97
12:16:26|73097.16
12:16:28|73097.23
12:16:28|73097.35
12:16:29|73097.41
12:16:31|73093.09
12:16:31|73096.74
12:16:32|73097.79
12:16:34|73095.41
12:16:34|73103.16
12:16:35|73103.11
12:16:36|73112.94
12:16:37|73113.68
12:16:38|73118.82
12:16:40|73119.91
12:16:40|73130.53
12:16:42|73129.4
12:16:43|73129.09
12:16:44|73129.4
12:16:44|73127.79
12:16:46|73131.19
12:16:47|73135.7
12:16:47|73129.96
12:16:48|73130.1
12:16:50|73124.84
12:16:51|73128.39
12:16:52|73125.78
12:16:53|73119.22
12:16:54|73126.2
12:16:56|73128.58
12:16:57|73131.33
12:16:57|73128.53
12:16:58|73128.45
12:16:59|73129.
12:17:00|73128.89
12:17:02|73126.87
12:17:03|73130.59
12:17:04|73123.09
12:17:05|73122.82
12:17:06|73121.19
12:17:07|73121.82
12:17:08|73123.48
12:17:09|73121.86
12:17:10|73123.84
12:17:11|73123.6
12:17:12|73122.01
12:17:13|73125.36
12:17:15|73121.47
12:17:15|73124.74
12:17:16|73121.71
12:17:17|73121.75
12:17:18|73125.16
12:17:19|73126.07
12:17:20|73123.05
12:17:21|73121.36
12:17:22|73122.
12:17:23|73120.49
12:17:24|73118.9
12:17:25|73118.04
12:17:26|73121.4
12:17:27|73114.15
12:17:28|73116.
12:17:29|73115.58
12:17:30|73116.
12:17:31|73113.81
12:17:32|73114.08
12:17:33|73116.74
12:17:34|73116.16
12:17:35|73117.62
12:17:36|73119.35
12:17:37|73120.21
12:17:38|73119.85
12:17:39|73119.85
12:17:41|73119.37
12:17:41|73119.24
12:17:42|73118.8
12:17:44|73122.82
12:17:44|73120.12
12:17:45|73120.28
12:17:46|73121.46
12:17:48|73123.36
12:17:48|73121.86
12:17:49|73121.47
12:17:51|73117.73
12:17:52|73121.87
12:17:54|73121.75
12:17:55|73122.82
12:17:56|73119.86
12:17:57|73123.47
12:17:57|73121.94
12:17:59|73120.77
12:17:59|73121.28
12:18:00|73124.47
12:18:01|73126.5
12:18:03|73126.15
12:18:04|73124.42
12:18:05|73126.07
12:18:06|73127.3
12:18:06|73126.47
12:18:07|73126.59
12:18:09|73129.04
12:18:10|73129.88
12:18:11|73125.57
12:18:12|73129.39
12:18:13|73129.02
12:18:14|73128.75
12:18:15|73126.77
12:18:16|73129.76
12:18:17|73129.13
12:18:18|73128.87
12:18:19|73128.21
12:18:20|73116.27
12:18:21|73116.77
12:18:22|73124.66
12:18:23|73129.02
12:18:24|73128.26
12:18:25|73128.14
12:18:26|73121.09
12:18:28|73121.58
12:18:28|73123.47
12:18:29|73122.75
12:18:30|73126.67
12:18:31|73123.39
12:18:32|73128.18
12:18:33|73128.21
12:18:34|73128.21
12:18:36|73127.53
12:18:36|73127.73
12:18:37|73124.71
12:18:38|73125.19
12:18:39|73123.09
12:18:40|73128.63
12:18:41|73133.22
12:18:42|73134.99
12:18:43|73136.87
12:18:44|73137.2
12:18:45|73136.52
12:18:46|73139.41
12:18:47|73139.6
12:18:48|73138.37
12:18:49|73145.52
12:18:50|73143.32
12:18:51|73143.57
12:18:53|73141.15
12:18:54|73144.41
12:18:55|73143.95
12:18:56|73146.42
12:18:57|73148.14
12:18:58|73144.97
12:18:58|73144.84
12:19:00|73146.95
12:19:01|73143.29
12:19:02|73141.63
12:19:03|73130.46
12:19:04|73131.91
12:19:05|73119.94
12:19:05|73117.42
12:19:07|73121.63
12:19:07|73119.52
12:19:09|73122.18
12:19:10|73130.28
12:19:11|73121.99
12:19:12|73120.92
12:19:13|73126.83
12:19:14|73128.41
12:19:15|73116.99
12:19:16|73120.84
12:19:17|73122.04
12:19:18|73121.94
12:19:20|73122.
12:19:20|73110.38
12:19:21|73108.74
12:19:22|73111.44
12:19:23|73107.82
12:19:24|73106.25
12:19:25|73109.57
12:19:27|73106.2
12:19:27|73109.74
12:19:28|73111.45
12:19:29|73103.66
12:19:30|73104.79
12:19:31|73099.59
12:19:32|73098.84
12:19:34|73102.3
12:19:34|73097.95
12:19:35|73093.18
12:19:36|73084.55
12:19:37|73086.31
12:19:38|73086.6
12:19:39|73084.6
12:19:40|73087.59
12:19:41|73087.59
12:19:43|73088.93
12:19:43|73086.6
12:19:44|73084.24
12:19:45|73084.61
12:19:47|73085.66
12:19:47|73088.56
12:19:48|73087.25
12:19:50|73088.46
12:19:50|73086.58
12:19:51|73090.4
12:19:52|73088.25
12:19:54|73087.89
12:19:55|73081.74
12:19:55|73077.48
12:19:56|73081.86
12:19:57|73081.04
12:19:58|73082.35
12:20:00|73079.5
12:20:01|73080.05
12:20:01|73082.
12:20:03|73080.05
12:20:03|73087.55
12:20:04|73091.72
12:20:05|73089.19
12:20:06|73089.9
12:20:08|73086.17
12:20:08|73082.81
12:20:09|73080.6
12:20:10|73083.57
12:20:11|73078.62
12:20:12|73079.8
12:20:14|73083.1
12:20:14|73085.61
12:20:16|73085.44
12:20:16|73085.58
12:20:17|73083.96
12:20:18|73082.86
12:20:19|73073.
12:20:20|73074.87
12:20:22|73078.07
12:20:23|73073.36
12:20:24|73071.63
12:20:25|73073.38
12:20:26|73069.64
12:20:26|73072.61
12:20:28|73075.9
12:20:29|73072.41
12:20:30|73073.11
12:20:31|73072.74
12:20:32|73071.57
12:20:33|73076.69
12:20:34|73075.45
12:20:35|73072.48
12:20:36|73072.88
12:20:37|73073.58
12:20:38|73070.22
12:20:39|73071.12
12:20:40|73079.11
12:20:41|73074.44
12:20:42|73079.02
12:20:43|73075.6
12:20:44|73074.33
12:20:45|73076.64
12:20:46|73077.21
12:20:47|73076.6
12:20:48|73076.6
12:20:49|73076.61
12:20:50|73079.77
12:20:51|73074.33
12:20:52|73077.44
12:20:53|73077.01
12:20:54|73079.77
12:20:55|73077.83
12:20:56|73077.2
12:20:57|73079.4
12:20:59|73075.72
12:21:00|73075.
12:21:01|73080.86
12:21:01|73077.24
12:21:03|73077.6
12:21:04|73080.05
12:21:05|73078.32
12:21:05|73076.27
12:21:07|73076.16
12:21:08|73077.61
12:21:09|73077.75
12:21:10|73077.07
12:21:11|73076.79
12:21:12|73076.41
12:21:13|73070.07
12:21:14|73072.85
12:21:15|73071.33
12:21:16|73073.57
12:21:17|73072.
12:21:18|73076.24
12:21:19|73077.32
12:21:20|73076.17
12:21:21|73071.99
12:21:22|73072.39
12:21:23|73072.39
12:21:24|73071.42
12:21:25|73068.28
12:21:26|73070.11
12:21:27|73070.05
12:21:28|73066.54
12:21:29|73068.24
12:21:30|73068.27
12:21:31|73066.58
12:21:32|73065.16
12:21:33|73052.72
12:21:34|73053.88
12:21:35|73053.02
12:21:36|73047.91
12:21:37|73050.78
12:21:38|73049.84
12:21:39|73049.43
12:21:40|73050.44
12:21:41|73052.63
12:21:42|73051.54
12:21:43|73051.85
12:21:44|73049.11
12:21:45|73048.33
12:21:46|73050.
12:21:47|73053.02
12:21:48|73051.13
12:21:49|73054.92
12:21:50|73054.69
12:21:51|73059.
12:21:52|73059.15
12:21:53|73058.87
12:21:54|73060.31
12:21:55|73059.95
12:21:56|73060.72
12:21:57|73060.96
12:21:58|73059.47
12:22:00|73057.87
12:22:01|73060.65
12:22:02|73060.19
12:22:03|73060.07
12:22:04|73057.22
12:22:05|73057.74
12:22:06|73061.12
12:22:07|73062.14
12:22:08|73061.54
12:22:09|73058.8
12:22:10|73060.45
12:22:11|73055.29
12:22:12|73053.11
12:22:13|73054.94
12:22:14|73052.88
12:22:15|73054.92
12:22:16|73061.04
12:22:17|73058.14
12:22:18|73062.03
12:22:19|73061.08
12:22:20|73061.91
12:22:21|73064.
12:22:22|73065.83
12:22:23|73065.32
12:22:24|73067.69
12:22:25|73065.17
12:22:26|73064.23
12:22:27|73062.2
12:22:28|73061.2
12:22:29|73066.1
12:22:30|73058.57
12:22:31|73062.8
12:22:32|73062.17
12:22:33|73057.38
12:22:34|73054.71
12:22:35|73055.55
12:22:36|73052.78
12:22:37|73051.62
12:22:39|73048.03
12:22:39|73046.78
12:22:40|73045.48
12:22:41|73040.
12:22:42|73043.72
12:22:44|73047.05
12:22:44|73047.26
12:22:45|73043.
12:22:46|73042.95
12:22:48|73043.21
12:22:48|73041.88
12:22:49|73039.61
12:22:50|73035.11
12:22:51|73036.04
12:22:53|73035.92
12:22:54|73036.47
12:22:55|73033.28
12:22:57|73031.59
12:22:58|73019.12
12:22:58|73021.64
12:23:00|73021.38
12:23:01|73026.69
12:23:02|73024.34
12:23:02|73016.1
12:23:04|73008.82
12:23:04|73009.71
12:23:06|73007.94
12:23:07|73009.13
12:23:08|73010.99
12:23:09|72998.34
12:23:10|72995.67
12:23:11|72996.07
12:23:12|72993.33
12:23:13|72987.57
12:23:14|72993.01
12:23:15|73003.78
12:23:16|73003.53
12:23:17|73010.74
12:23:18|73030.
12:23:19|73032.44
12:23:20|73030.2
12:23:21|73028.61
12:23:22|73026.84
12:23:23|73024.7
12:23:24|73024.83
12:23:25|73027.14
12:23:26|73025.16
12:23:27|73032.07
12:23:28|73031.15
12:23:29|73027.
12:23:30|73029.49
12:23:31|73032.31
12:23:32|73031.38
12:23:33|73030.33
12:23:34|73010.66
12:23:35|73019.56
12:23:36|73023.68
12:23:38|73021.83
12:23:38|73023.24
12:23:39|73024.28
12:23:40|73028.38
12:23:41|73024.4
12:23:42|73025.53
12:23:44|73021.01
12:23:44|73017.61
12:23:45|73019.85
12:23:46|73022.34
12:23:48|73023.24
12:23:48|73018.39
12:23:50|73019.9
12:23:50|73018.35
12:23:51|73018.28
12:23:52|73016.94
12:23:53|73019.64
12:23:55|73012.03
12:23:56|73012.66
12:23:57|73009.26
12:23:59|73001.54
12:24:01|73001.26
12:24:02|73004.01
12:24:02|73007.67
12:24:03|73010.84
12:24:05|73009.65
12:24:05|73009.23
12:24:06|73025.14
12:24:07|73022.42
12:24:08|73020.6
12:24:10|73020.55
12:24:11|73022.43
12:24:12|73018.62
12:24:12|73019.12
12:24:13|73018.61
12:24:15|73020.65
12:24:15|73016.68
12:24:16|73018.99
12:24:18|73019.51
12:24:19|73020.65
12:24:19|73017.55
12:24:20|73023.79
12:24:21|73020.76
12:24:22|73023.
12:24:24|73019.03
12:24:24|73022.05
12:24:26|73022.68
12:24:26|73024.69
12:24:27|73031.77
12:24:28|73030.87
12:24:29|73030.87
12:24:30|73030.6
12:24:31|73027.91
12:24:33|73030.91
12:24:34|73034.31
12:24:34|73031.05
12:24:35|73030.9
12:24:37|73031.59
12:24:37|73030.64
12:24:39|73033.83
12:24:39|73033.77
12:24:41|73030.17
12:24:41|73032.99
12:24:42|73029.05
12:24:43|73030.21
12:24:44|73032.95
12:24:46|73034.33
12:24:46|73040.17
12:24:47|73041.82
12:24:48|73044.72
12:24:49|73058.06
12:24:51|73054.41
12:24:51|73063.62
12:24:52|73067.25
12:24:54|73072.38
12:24:55|73071.74
12:24:56|73073.06
12:24:57|73073.
12:24:58|73070.22
12:25:00|73072.25
12:25:00|73082.52
12:25:01|73087.7
12:25:03|73084.05
12:25:04|73069.69
12:25:05|73070.92
12:25:06|73073.83
12:25:07|73076.33
12:25:08|73074.14
12:25:09|73078.58
12:25:10|73079.92
12:25:11|73080.92
12:25:12|73081.72
12:25:13|73075.33
12:25:14|73068.3
12:25:15|73073.85
12:25:16|73069.12
12:25:17|73071.95
12:25:18|73074.95
12:25:19|73084.94
12:25:20|73083.47
12:25:21|73082.79
12:25:22|73078.23
12:25:23|73068.23
12:25:24|73071.04
12:25:25|73067.01
12:25:26|73066.26
12:25:27|73066.9
12:25:28|73066.65
12:25:29|73066.89
12:25:30|73068.94
12:25:31|73069.67
12:25:32|73066.8
12:25:33|73053.59
12:25:34|73058.71
12:25:35|73056.42
12:25:36|73056.4
12:25:37|73055.8
12:25:38|73054.96
12:25:39|73041.62
12:25:40|73034.48
12:25:41|73036.38
12:25:42|73031.8
12:25:44|73036.32
12:25:44|73033.2
12:25:45|73030.72
12:25:46|73029.88
12:25:47|73022.93
12:25:49|73012.73
12:25:50|73012.58
12:25:50|73018.35
12:25:52|73018.69
12:25:52|73022.63
12:25:53|73024.48
12:25:54|73037.53
12:25:55|73036.13
12:25:56|73031.71
12:25:57|73038.48
12:26:00|73036.51
12:26:01|73032.61
12:26:02|73031.53
12:26:03|73031.61
12:26:03|73052.02
12:26:05|73060.72
12:26:06|73064.
12:26:07|73066.87
12:26:08|73055.73
12:26:09|73059.64
12:26:10|73061.56
12:26:11|73063.78
12:26:12|73064.5
12:26:13|73064.19
12:26:15|73059.07
12:26:15|73063.
12:26:16|73050.75
12:26:18|73040.62
12:26:18|73044.
12:26:20|73049.51
12:26:20|73051.04
12:26:22|73053.07
12:26:23|73054.33
12:26:23|73052.11
12:26:25|73053.8
12:26:27|73047.82
12:26:27|73053.67
12:26:28|73049.95
12:26:29|73053.13
12:26:30|73052.62
12:26:31|73053.55
12:26:32|73053.88
12:26:34|73041.36
12:26:34|73038.94
12:26:36|73036.98
12:26:36|73030.
12:26:37|73028.5
12:26:38|73032.26
12:26:39|73039.37
12:26:40|73036.34
12:26:41|73036.84
12:26:43|73039.61
12:26:44|73037.93
12:26:44|73038.86
12:26:46|73038.21
12:26:46|73037.92
12:26:47|73042.92
12:26:49|73048.65
12:26:49|73058.88
12:26:51|73054.9
12:26:51|73053.2
12:26:52|73012.18
12:26:53|72999.99
12:26:55|73008.38
12:26:55|73009.74
12:26:56|73009.49
12:26:57|73008.23
12:26:59|73002.
12:27:00|73003.6
12:27:01|73005.71
12:27:02|72999.12
12:27:03|73006.8
12:27:04|73001.26
12:27:05|73004.68
12:27:06|73007.8
12:27:07|73011.63
12:27:08|73014.68
12:27:09|73012.
12:27:10|73009.77
12:27:11|73008.35
12:27:12|73009.65
12:27:14|73009.94
12:27:15|73003.36
12:27:16|73011.98
12:27:17|73020.
12:27:18|73014.2
12:27:19|73011.25
12:27:20|73013.24
12:27:21|73012.48
12:27:22|73011.26
12:27:23|73017.13
12:27:24|73008.93
12:27:25|73014.08
12:27:26|72997.14
12:27:27|73009.74
12:27:28|73009.29
12:27:29|73016.05
12:27:30|73015.1
12:27:31|73016.4
12:27:32|73017.04
12:27:33|73016.
12:27:34|73018.98
12:27:35|73015.8
12:27:36|73024.85
12:27:37|73031.72
12:27:38|73029.44
12:27:39|73028.28
12:27:40|73027.93
12:27:41|73028.
12:27:43|73030.15
12:27:44|73025.46
12:27:44|73017.92
12:27:45|73019.92
12:27:46|73020.54
12:27:47|73019.21
12:27:48|73021.94
12:27:49|73005.13
12:27:50|73003.62
12:27:51|73007.98
12:27:52|73004.77
12:27:53|73009.82
12:27:54|73009.42
12:27:55|73012.53
12:27:56|73013.39
12:27:57|73017.88
12:27:58|73017.87
12:27:59|73009.26
12:28:00|73011.98
12:28:02|73002.1
12:28:03|73006.33
12:28:04|73015.89
12:28:05|73010.94
12:28:06|73004.8
12:28:07|73006.15
12:28:08|73001.25
12:28:09|73003.59
12:28:10|73005.06
12:28:11|73004.82
12:28:12|73006.88
12:28:13|73008.73
12:28:14|73007.53
12:28:15|73006.66
12:28:16|73001.45
12:28:17|73004.38
12:28:18|73006.98
12:28:19|73001.41
12:28:20|73002.31
12:28:21|73000.45
12:28:23|73002.13
12:28:24|72999.98
12:28:24|73002.44
12:28:26|73003.06
12:28:26|72999.
12:28:27|73003.22
12:28:28|72999.38
12:28:30|73002.86
12:28:31|72998.67
12:28:31|72996.66
12:28:32|73000.05
12:28:34|73003.25
12:28:35|73003.66
12:28:36|73011.61
12:28:37|73008.55
12:28:38|73007.18
12:28:39|73005.72
12:28:40|73005.74
12:28:41|73009.9
12:28:42|73009.67
12:28:43|73010.03
12:28:44|73001.6
12:28:45|73002.23
12:28:46|73005.14
12:28:47|73004.53
12:28:48|73004.42
12:28:50|73005.14
12:28:51|72999.66
12:28:52|72999.82
12:28:53|73001.55
12:28:54|73001.89
12:28:55|73002.16
12:28:56|73000.23
12:28:57|73001.75
12:28:58|73000.1
12:28:59|73001.99
12:29:00|72996.74
12:29:01|73002.15
12:29:03|72991.87
12:29:04|72986.67
12:29:05|72999.26
12:29:07|72999.52
12:29:07|73000.67
12:29:09|73001.54
12:29:10|73007.9
12:29:10|73006.43
12:29:12|72996.35
12:29:13|72996.73
12:29:14|72997.66
12:29:15|72998.99
12:29:16|73008.71
12:29:17|72998.07
12:29:18|73001.35
12:29:19|73001.48
12:29:20|72981.53
12:29:21|72981.95
12:29:23|72972.01
12:29:24|72983.26
12:29:24|72980.47
12:29:25|72976.48
12:29:26|72972.26
12:29:27|72970.03
12:29:28|72966.75
12:29:30|72963.01
12:29:30|72953.91
12:29:31|72959.67
12:29:32|72962.97
12:29:34|72961.24
12:29:34|72957.46
12:29:35|72951.76
12:29:37|72944.4
12:29:37|72929.08
12:29:38|72927.58
12:29:39|72944.14
12:29:40|72945.37
12:29:41|72947.8
12:29:43|72942.72
12:29:43|72944.25
12:29:45|72940.66
12:29:45|72941.18
12:29:46|72943.47
12:29:47|72943.53
12:29:48|72940.07
12:29:49|72929.11
12:29:50|72941.03
12:29:51|72952.66
12:29:52|72965.44
12:29:53|72972.02
12:29:56|72970.3
12:29:56|72962.95
12:29:57|72967.74
12:29:58|72968.82
12:30:00|72976.2
12:30:01|72974.45
12:30:02|72981.56
12:30:04|72976.74
12:30:05|72990.55
12:30:06|72984.86
12:30:08|72986.93
12:30:08|72984.82
12:30:10|72977.99
12:30:11|72954.1
12:30:11|72954.53
12:30:13|72953.99
12:30:14|72951.14
12:30:15|72944.65
12:30:15|72951.67
12:30:17|72946.51
12:30:18|72960.38
12:30:19|72952.66
12:30:20|72949.48
12:30:21|72958.71
12:30:22|72950.34
12:30:23|72943.56
12:30:24|72949.26
12:30:25|72958.03
12:30:26|72953.83
12:30:27|72959.4
12:30:28|72953.97
12:30:29|72956.71
12:30:30|72957.09
12:30:31|72951.07
12:30:32|72954.34
12:30:33|72948.21
12:30:34|72944.48
12:30:35|72949.85
12:30:36|72949.87
12:30:37|72947.33
12:30:38|72929.83
12:30:39|72938.36
12:30:40|72935.68
12:30:41|72936.76
12:30:42|72917.79
12:30:43|72910.76
12:30:44|72909.27
12:30:45|72907.
12:30:46|72908.76
12:30:47|72931.86
12:30:48|72936.08
12:30:49|72944.74
12:30:50|72941.21
12:30:51|72939.3
12:30:52|72938.91
12:30:53|72932.33
12:30:54|72929.59
12:30:55|72920.08
12:30:56|72925.5
12:30:57|72923.08
12:30:58|72926.01
12:30:59|72922.79
12:31:00|72920.7
12:31:01|72918.71
12:31:02|72918.07
12:31:03|72913.24
12:31:04|72913.86
12:31:05|72917.54
12:31:06|72916.14
12:31:07|72921.57
12:31:08|72920.01
12:31:09|72917.8
12:31:10|72918.3
12:31:11|72914.91
12:31:12|72920.98
12:31:13|72920.73
12:31:14|72928.63
12:31:15|72933.31
12:31:16|72937.79
12:31:17|72935.52
12:31:18|72943.97
12:31:19|72953.32
12:31:20|72946.63
12:31:21|72947.86
12:31:23|72933.9
12:31:23|72936.59
12:31:24|72944.16
12:31:25|72942.8
12:31:26|72942.56
12:31:27|72931.72
12:31:28|72932.11
12:31:29|72934.78
12:31:30|72926.26
12:31:31|72934.26
12:31:32|72941.54
12:31:33|72940.08
12:31:34|72940.77
12:31:35|72942.95
12:31:37|72943.09
12:31:37|72944.4
12:31:38|72947.26
12:31:40|72948.79
12:31:40|72954.12
12:31:41|72947.39
12:31:42|72946.33
12:31:44|72947.86
12:31:44|72949.96
12:31:46|72942.
12:31:46|72950.63
12:31:47|72951.54
12:31:48|72949.63
12:31:49|72952.27
12:31:51|72953.35
12:31:51|72951.63
12:31:53|72950.32
12:31:53|72948.91
12:31:55|72955.38
12:31:55|72953.43
12:31:56|72955.22
12:31:57|72962.67
12:31:58|72963.81
12:31:59|72960.52
12:32:00|72960.43
12:32:01|72961.24
12:32:03|72961.63
12:32:03|72963.63
12:32:05|72965.09
12:32:06|72965.32
12:32:06|72972.06
12:32:08|72973.35
12:32:09|72974.75
12:32:10|72976.87
12:32:11|72972.38
12:32:12|72966.87
12:32:13|72976.7
12:32:14|72984.67
12:32:15|72982.26
12:32:17|72984.01
12:32:17|72980.52
12:32:18|72981.21
12:32:19|72977.96
12:32:20|72976.09
12:32:22|72976.55
12:32:22|72982.08
12:32:23|72961.43
12:32:24|72964.34
12:32:25|72967.22
12:32:26|72956.81
12:32:27|72961.95
12:32:29|72973.12
12:32:29|72979.22
12:32:30|72981.28
12:32:31|72976.4
12:32:32|72964.41
12:32:33|72961.76
12:32:34|72966.49
12:32:35|72958.05
12:32:37|72959.08
12:32:38|72961.49
12:32:39|72966.17
12:32:40|72966.03
12:32:41|72957.71
12:32:42|72961.47
12:32:43|72963.3
12:32:44|72960.36
12:32:45|72958.48
12:32:46|72961.23
12:32:47|72959.31
12:32:48|72960.4
12:32:49|72954.12
12:32:50|72956.36
12:32:51|72953.84
12:32:52|72960.24
12:32:53|72965.07
12:32:54|72963.47
12:32:55|72957.65
12:32:56|72961.33
12:32:57|72964.14
12:32:59|72962.33
12:32:59|72956.29
12:33:01|72956.55
12:33:01|72959.97
12:33:02|72954.12
12:33:03|72953.91
12:33:04|72955.48
12:33:06|72955.49
12:33:06|72961.35
12:33:07|72956.72
12:33:09|72957.58
12:33:10|72953.24
12:33:11|72953.79
12:33:12|72953.12
12:33:13|72953.47
12:33:14|72954.57
12:33:15|72952.83
12:33:16|72954.2
12:33:18|72953.15
12:33:18|72948.66
12:33:19|72945.54
12:33:20|72947.18
12:33:21|72943.17
12:33:22|72940.85
12:33:23|72946.73
12:33:25|72945.47
12:33:26|72942.53
12:33:27|72942.2
12:33:27|72952.58
12:33:28|72951.53
12:33:29|72949.37
12:33:30|72952.
12:33:31|72948.13
12:33:33|72949.25
12:33:34|72947.3
12:33:34|72950.2
12:33:36|72946.99
12:33:36|72948.49
12:33:37|72948.47
12:33:38|72946.55
12:33:39|72950.72
12:33:40|72950.41
12:33:42|72945.38
12:33:43|72949.2
12:33:43|72947.48
12:33:45|72946.01
12:33:46|72946.38
12:33:46|72947.93
12:33:48|72941.69
12:33:49|72925.14
12:33:50|72918.49
12:33:50|72920.36
12:33:52|72921.56
12:33:53|72914.65
12:33:53|72918.08
12:33:55|72913.85
12:33:56|72923.78
12:33:56|72916.78
12:33:57|72915.55
12:33:59|72921.21
12:34:00|72917.02
12:34:00|72922.35
12:34:02|72918.43
12:34:03|72917.31
12:34:04|72931.55
12:34:05|72925.02
12:34:05|72926.23
12:34:08|72922.9
12:34:08|72922.12
12:34:10|72922.01
12:34:10|72911.
12:34:12|72915.87
12:34:13|72917.39
12:34:13|72915.61
12:34:14|72917.8
12:34:16|72919.84
12:34:16|72917.99
12:34:18|72919.11
12:34:19|72918.91
12:34:20|72912.14
12:34:21|72910.65
12:34:23|72906.07
12:34:24|72892.26
12:34:24|72894.86
12:34:26|72895.11
12:34:27|72897.52
12:34:28|72898.99
12:34:29|72879.8
12:34:31|72869.56
12:34:31|72861.08
12:34:32|72874.43
12:34:33|72853.42
12:34:34|72860.45
12:34:35|72869.13
12:34:37|72859.36
12:34:38|72852.17
12:34:38|72821.98
12:34:39|72838.81
12:34:40|72849.15
12:34:42|72855.35
12:34:42|72849.42
12:34:43|72846.45
12:34:44|72864.
12:34:45|72860.62
12:34:46|72859.28
12:34:47|72859.9
12:34:48|72855.64
12:34:49|72847.81
12:34:50|72846.93
12:34:51|72840.
12:34:52|72838.58
12:34:53|72834.27
12:34:54|72825.94
12:34:55|72821.94
12:34:56|72826.28
12:34:57|72830.17
12:34:58|72832.43
12:34:59|72822.24
12:35:01|72831.56
12:35:01|72810.67
12:35:02|72816.28
12:35:03|72805.93
12:35:04|72809.53
12:35:05|72782.59
12:35:06|72776.77
12:35:08|72769.4
12:35:10|72755.31
12:35:10|72773.41
12:35:12|72779.12
12:35:13|72751.17
12:35:13|72740.78
12:35:14|72724.6
12:35:16|72675.03
12:35:17|72667.99
12:35:18|72670.34
12:35:19|72660.
12:35:20|72663.81
12:35:22|72653.2
12:35:23|72672.83
12:35:23|72720.04
12:35:24|72732.73
12:35:25|72713.99
12:35:26|72733.2
12:35:27|72648.14
12:35:29|72661.07
12:35:29|72663.6
12:35:30|72667.06
12:35:31|72667.06
12:35:33|72641.61
12:35:33|72663.92
12:35:34|72623.67
12:35:36|72620.07
12:35:36|72640.
12:35:37|72590.49
12:35:38|72580.
12:35:39|72575.98
12:35:40|72619.99
12:35:41|72610.16
12:35:42|72603.22
12:35:43|72596.01
12:35:45|72620.01
12:35:45|72556.92
12:35:46|72563.32
12:35:47|72558.93
12:35:49|72560.
12:35:49|72526.89
12:35:51|72560.07
12:35:51|72514.6
12:35:52|72568.05
12:35:53|72543.92
12:35:54|72550.12
12:35:55|72586.95
12:35:57|72569.86
12:35:57|72572.63
12:35:58|72595.88
12:35:59|72579.68
12:36:01|72567.99
12:36:02|72588.62
12:36:02|72625.12
12:36:03|72599.16
12:36:04|72623.08
12:36:05|72641.39
12:36:07|72659.9
12:36:08|72660.33
12:36:08|72663.15
12:36:10|72665.82
12:36:11|72676.82
12:36:11|72676.14
12:36:13|72693.63
12:36:14|72693.37
12:36:14|72708.
12:36:16|72667.05
12:36:17|72652.
12:36:19|72660.
12:36:19|72673.04
12:36:20|72649.4
12:36:22|72656.54
12:36:23|72668.
12:36:24|72656.95
12:36:25|72651.56
12:36:26|72665.64
12:36:27|72650.87
12:36:28|72643.32
12:36:30|72653.65
12:36:30|72675.41
12:36:31|72692.24
12:36:32|72672.91
12:36:33|72715.66
12:36:35|72724.42
12:36:36|72755.87
12:36:36|72719.02
12:36:38|72750.38
12:36:39|72750.96
12:36:40|72752.45
12:36:41|72757.22
12:36:42|72754.43
12:36:43|72754.14
12:36:44|72766.06
12:36:45|72758.29
12:36:46|72754.31
12:36:47|72748.78
12:36:48|72732.88
12:36:49|72726.19
12:36:50|72705.29
12:36:51|72712.86
12:36:52|72705.17
12:36:53|72708.98
12:36:54|72708.98
12:36:55|72706.72
12:36:57|72700.45
12:36:57|72693.16
12:36:58|72698.42
12:36:59|72702.19
12:37:01|72698.83
12:37:01|72702.18
12:37:02|72709.2
12:37:04|72714.5
12:37:04|72715.61
12:37:05|72741.44
12:37:07|72745.39
12:37:07|72724.
12:37:09|72711.78
12:37:10|72734.11
12:37:11|72736.81
12:37:12|72735.37
12:37:13|72727.93
12:37:14|72727.21
12:37:15|72722.
12:37:16|72733.01
12:37:17|72719.34
12:37:18|72718.05
12:37:19|72736.53
12:37:21|72738.06
12:37:22|72734.3
12:37:22|72716.91
12:37:23|72717.36
12:37:24|72712.4
12:37:26|72719.64
12:37:26|72729.61
12:37:27|72709.33
12:37:29|72707.62
12:37:29|72719.11
12:37:30|72707.29
12:37:31|72709.8
12:37:33|72711.34
12:37:33|72731.16
12:37:34|72715.15
12:37:36|72708.63
12:37:36|72697.36
12:37:37|72709.67
12:37:38|72707.68
12:37:39|72719.97
12:37:41|72723.82
12:37:42|72718.93
12:37:44|72706.78
12:37:45|72714.62
12:37:45|72705.41
12:37:46|72701.12
12:37:48|72713.01
12:37:48|72706.53
12:37:49|72713.23
12:37:51|72714.74
12:37:51|72706.35
12:37:52|72708.19
12:37:53|72692.71
12:37:54|72692.06
12:37:55|72689.51
12:37:57|72689.03
12:37:57|72681.39
12:37:58|72681.09
12:38:00|72673.07
12:38:00|72673.38
12:38:01|72679.47
12:38:03|72672.53
12:38:03|72676.78
12:38:04|72658.47
12:38:05|72647.84
12:38:06|72647.79
12:38:08|72638.51
12:38:08|72647.99
12:38:09|72649.28
12:38:10|72654.2
12:38:12|72643.98
12:38:13|72629.
12:38:15|72605.77
12:38:16|72615.34
12:38:17|72614.21
12:38:18|72611.26
12:38:19|72607.79
12:38:20|72612.57
12:38:21|72618.54
12:38:22|72614.82
12:38:24|72629.13
12:38:25|72621.76
12:38:25|72634.07
12:38:26|72608.01
12:38:27|72604.35
12:38:29|72592.86
12:38:29|72580.41
12:38:30|72569.62
12:38:31|72578.79
12:38:32|72584.32
12:38:34|72589.23
12:38:35|72606.17
12:38:35|72620.27
12:38:37|72605.13
12:38:37|72597.09
12:38:39|72588.06
12:38:40|72591.01
12:38:40|72586.39
12:38:41|72608.09
12:38:42|72596.44
12:38:44|72590.28
12:38:44|72598.69
12:38:46|72590.93
12:38:46|72597.13
12:38:47|72585.94
12:38:48|72586.85
12:38:49|72587.39
12:38:51|72604.07
12:38:52|72596.5
12:38:52|72597.58
12:38:53|72600.
12:38:55|72604.31
12:38:56|72600.18
12:38:57|72592.08
12:38:57|72599.11
12:38:59|72583.76
12:39:00|72575.19
12:39:01|72588.6
12:39:02|72589.56
12:39:03|72578.39
12:39:04|72569.03
12:39:04|72582.61
12:39:06|72575.12
12:39:07|72553.04
12:39:08|72548.
12:39:09|72540.6
12:39:10|72556.
12:39:11|72543.18
12:39:12|72541.83
12:39:13|72504.
12:39:15|72504.42
12:39:15|72522.2
12:39:16|72516.1
12:39:18|72512.
12:39:19|72501.7
12:39:19|72478.19
12:39:21|72484.19
12:39:21|72486.98
12:39:23|72456.01
12:39:24|72460.
12:39:25|72460.25
12:39:26|72455.99
12:39:27|72447.11
12:39:28|72472.02
12:39:29|72459.13
12:39:30|72466.96
12:39:31|72477.32
12:39:33|72496.61
12:39:34|72503.28
12:39:34|72523.47
12:39:36|72532.14
12:39:36|72530.28
12:39:37|72540.
12:39:38|72521.85
12:39:39|72522.54
12:39:40|72500.47
12:39:41|72507.68
12:39:42|72513.99
12:39:44|72517.
12:39:45|72517.06
12:39:45|72516.
12:39:46|72531.9
12:39:47|72532.
12:39:48|72536.41
12:39:49|72522.13
12:39:50|72533.7
12:39:51|72538.94
12:39:52|72523.7
12:39:53|72519.82
12:39:54|72515.58
12:39:56|72515.79
12:39:56|72490.02
12:39:57|72492.22
12:39:59|72502.8
12:39:59|72509.4
12:40:00|72513.38
12:40:01|72522.3
12:40:02|72532.73
12:40:03|72528.52
12:40:04|72532.85
12:40:05|72560.72
12:40:06|72528.03
12:40:07|72508.35
12:40:08|72510.62
12:40:09|72509.79
12:40:10|72537.
12:40:11|72522.65
12:40:13|72523.19
12:40:14|72524.91
12:40:15|72544.8
12:40:16|72567.99
12:40:17|72554.13
12:40:18|72558.65
12:40:19|72565.44
12:40:20|72563.36
12:40:21|72552.4
12:40:22|72552.26
12:40:23|72573.
12:40:24|72583.94
12:40:25|72573.81
12:40:26|72572.
12:40:27|72568.48
12:40:28|72571.99
12:40:29|72567.1
12:40:31|72563.11
12:40:31|72558.85
12:40:32|72562.96
12:40:34|72542.88
12:40:34|72542.2
12:40:35|72529.47
12:40:36|72539.25
12:40:37|72524.01
12:40:39|72527.87
12:40:40|72500.77
12:40:40|72500.07
12:40:41|72498.15
12:40:42|72508.
12:40:43|72500.
12:40:45|72518.67
12:40:46|72525.85
12:40:47|72531.99
12:40:48|72532.
12:40:49|72526.06
12:40:50|72513.79
12:40:51|72512.
12:40:52|72505.99
12:40:53|72499.12
12:40:54|72490.03
12:40:55|72501.4
12:40:56|72533.17
12:40:57|72524.15
12:40:58|72524.
12:40:59|72531.81
12:41:00|72534.34
12:41:01|72530.88
12:41:02|72528.
12:41:03|72525.21
12:41:04|72556.57
12:41:05|72571.98
12:41:06|72592.
12:41:07|72586.05
12:41:08|72588.55
12:41:09|72585.19
12:41:10|72591.07
12:41:11|72587.15
12:41:12|72582.2
12:41:13|72614.75
12:41:14|72611.77
12:41:16|72633.09
12:41:16|72627.57
12:41:17|72632.36
12:41:19|72629.47
12:41:20|72633.06
12:41:21|72614.94
12:41:22|72638.33
12:41:23|72647.
12:41:23|72657.95
12:41:25|72638.91
12:41:25|72624.83
12:41:26|72605.98
12:41:28|72591.23
12:41:28|72588.63
12:41:30|72587.6
12:41:31|72606.71
12:41:31|72597.99
12:41:32|72599.38
12:41:34|72605.64
12:41:35|72584.12
12:41:35|72587.82
12:41:37|72591.1
12:41:37|72597.11
12:41:39|72581.47
12:41:41|72579.67
12:41:41|72607.56
12:41:42|72589.58
12:41:43|72599.01
12:41:44|72615.79
12:41:46|72604.02
12:41:46|72594.09
12:41:47|72595.77
12:41:48|72579.61
12:41:49|72571.16
12:41:50|72567.11
12:41:51|72583.81
12:41:52|72586.32
12:41:53|72591.99
12:41:54|72604.
12:41:55|72607.81
12:41:56|72601.4
12:41:57|72613.88
12:41:58|72606.34
12:41:59|72584.01
12:42:00|72586.63
12:42:01|72599.03
12:42:02|72611.61
12:42:04|72626.24
12:42:04|72623.25
12:42:06|72636.44
12:42:06|72641.94
12:42:07|72649.86
12:42:08|72650.96
12:42:09|72644.83
12:42:10|72652.19
12:42:11|72652.69
12:42:13|72641.33
12:42:13|72646.11
12:42:15|72655.34
12:42:16|72665.62
12:42:17|72666.54
12:42:19|72676.22
12:42:20|72644.15
12:42:21|72659.74
12:42:22|72663.14
12:42:23|72671.86
12:42:24|72667.25
12:42:25|72657.83
12:42:26|72660.87
12:42:27|72658.54
12:42:28|72668.54
12:42:29|72650.64
12:42:30|72659.43
12:42:31|72671.27
12:42:32|72671.89
12:42:33|72677.08
12:42:34|72672.22
12:42:35|72675.87
12:42:36|72681.42
12:42:37|72679.27
12:42:38|72684.06
12:42:39|72682.7
12:42:41|72675.01
12:42:42|72674.91
12:42:42|72692.
12:42:44|72681.19
12:42:44|72693.65
12:42:45|72696.87
12:42:47|72701.64
12:42:47|72707.06
12:42:48|72699.38
12:42:49|72711.44
12:42:50|72703.33
12:42:52|72706.46
12:42:52|72711.56
12:42:53|72712.86
12:42:54|72715.21
12:42:55|72716.
12:42:56|72716.03
12:42:58|72724.34
12:42:59|72716.
12:42:59|72720.08
12:43:01|72724.99
12:43:02|72736.53
12:43:02|72740.18
12:43:04|72729.42
12:43:04|72726.05
12:43:06|72718.56
12:43:06|72703.33
12:43:07|72702.29
12:43:09|72691.88
12:43:10|72708.5
12:43:12|72709.64
12:43:13|72720.
12:43:13|72721.38
12:43:15|72721.47
12:43:15|72689.14
12:43:16|72689.68
12:43:18|72687.77
12:43:20|72689.4
12:43:21|72697.6
12:43:21|72711.88
12:43:22|72712.45
12:43:24|72710.47
12:43:26|72711.99
12:43:26|72719.87
12:43:27|72710.03
12:43:28|72718.63
12:43:30|72712.01
12:43:31|72715.87
12:43:32|72711.87
12:43:32|72715.99
12:43:33|72716.53
12:43:35|72710.91
12:43:36|72711.22
12:43:36|72715.62
12:43:37|72718.52
12:43:38|72713.39
12:43:40|72719.98
12:43:40|72722.15
12:43:42|72721.83
12:43:43|72723.73
12:43:43|72719.07
12:43:44|72713.23
12:43:45|72720.32
12:43:47|72718.46
12:43:47|72716.12
12:43:48|72723.45
12:43:50|72724.24
12:43:51|72722.75
12:43:51|72719.29
12:43:53|72722.35
12:43:54|72717.47
12:43:55|72714.97
12:43:56|72710.96
12:43:57|72717.01
12:43:58|72719.05
12:43:58|72718.2
12:44:00|72718.51
12:44:00|72706.09
12:44:02|72710.59
12:44:03|72707.07
12:44:04|72696.54
12:44:05|72685.67
12:44:06|72685.64
12:44:07|72689.4
12:44:08|72693.04
12:44:09|72705.26
12:44:11|72705.5
12:44:12|72716.59
12:44:12|72709.22
12:44:13|72713.01
12:44:14|72713.34
12:44:15|72714.43
12:44:17|72722.34
12:44:18|72724.7
12:44:19|72718.66
12:44:20|72721.51
12:44:21|72720.72
12:44:22|72723.05
12:44:23|72727.66
12:44:24|72725.28
12:44:25|72726.3
12:44:26|72729.78
12:44:27|72727.12
12:44:28|72724.16
12:44:29|72727.84
12:44:30|72734.23
12:44:31|72725.63
12:44:32|72733.34
12:44:34|72732.41
12:44:35|72724.17
12:44:36|72717.19
12:44:37|72717.95
12:44:38|72720.28
12:44:39|72735.
12:44:40|72734.71
12:44:41|72736.
12:44:42|72738.28
12:44:43|72732.1
12:44:44|72725.64
12:44:45|72729.69
12:44:46|72728.48
12:44:47|72726.3
12:44:48|72726.08
12:44:49|72735.
12:44:50|72738.94
12:44:51|72739.01
12:44:52|72727.76
12:44:53|72733.37
12:44:54|72730.61
12:44:55|72713.
12:44:56|72718.73
12:44:57|72715.63
12:44:58|72721.31
12:44:59|72715.51
12:45:00|72715.73
12:45:01|72713.86
12:45:02|72707.03
12:45:03|72695.17
12:45:04|72712.
12:45:06|72724.97
12:45:06|72723.88
12:45:07|72720.09
12:45:09|72719.71
12:45:09|72720.52
12:45:11|72722.13
12:45:11|72720.
12:45:13|72720.97
12:45:13|72704.77
12:45:14|72703.94
12:45:15|72702.25
12:45:17|72692.46
12:45:19|72687.84
12:45:19|72698.07
12:45:21|72706.14
12:45:22|72708.23
12:45:23|72689.61
12:45:24|72683.4
12:45:24|72685.32
12:45:25|72671.4
12:45:27|72660.
12:45:29|72651.59
12:45:29|72671.64
12:45:30|72679.94
12:45:31|72686.29
12:45:33|72706.58
12:45:33|72703.27
12:45:35|72701.78
12:45:36|72705.27
12:45:37|72697.27
12:45:39|72684.25
12:45:39|72696.13
12:45:41|72690.01
12:45:41|72695.54
12:45:43|72704.3
12:45:44|72703.53
12:45:44|72709.87
12:45:45|72702.6
12:45:46|72705.76
12:45:47|72699.99
12:45:48|72698.84
12:45:50|72694.99
12:45:51|72698.1
12:45:51|72693.54
12:45:53|72694.33
12:45:53|72690.27
12:45:54|72699.04
12:45:56|72705.09
12:45:57|72701.74
12:45:58|72711.16
12:45:59|72716.
12:46:01|72710.19
12:46:02|72717.72
12:46:03|72724.22
12:46:04|72714.7
12:46:05|72719.67
12:46:06|72718.35
12:46:07|72705.01
12:46:08|72706.14
12:46:09|72704.86
12:46:10|72708.
12:46:11|72710.42
12:46:12|72723.3
12:46:14|72726.84
12:46:14|72727.88
12:46:15|72724.34
12:46:16|72729.8
12:46:18|72730.
12:46:19|72735.39
12:46:20|72757.
12:46:21|72774.32
12:46:22|72779.29
12:46:23|72782.8
12:46:25|72787.
12:46:26|72782.43
12:46:26|72788.93
12:46:28|72787.01
12:46:29|72785.03
12:46:29|72778.3
12:46:31|72781.23
12:46:31|72779.
12:46:33|72774.99
12:46:34|72778.82
12:46:35|72787.39
12:46:37|72791.76
12:46:38|72798.76
12:46:38|72793.14
12:46:39|72803.31
12:46:40|72804.72
12:46:42|72803.84
12:46:42|72828.02
12:46:43|72843.63
12:46:44|72839.05
12:46:46|72846.43
12:46:46|72837.59
12:46:48|72841.94
12:46:49|72847.73
12:46:50|72851.84
12:46:51|72845.33
12:46:52|72850.39
12:46:54|72853.22
12:46:54|72870.36
12:46:56|72865.05
12:46:57|72867.4
12:46:58|72871.99
12:46:59|72867.91
12:47:00|72875.97
12:47:01|72869.42
12:47:02|72858.42
12:47:03|72860.93
12:47:04|72873.58
12:47:06|72863.81
12:47:07|72871.83
12:47:07|72872.05
12:47:09|72864.9
12:47:09|72869.18
12:47:10|72878.66
12:47:11|72870.74
12:47:13|72865.79
12:47:13|72856.
12:47:14|72863.4
12:47:16|72864.39
12:47:16|72856.6
12:47:18|72851.97
12:47:18|72855.45
12:47:19|72880.43
12:47:20|72883.61
12:47:21|72894.89
12:47:22|72890.95
12:47:24|72891.95
12:47:24|72892.51
12:47:25|72894.96
12:47:26|72908.78
12:47:28|72895.85
12:47:29|72889.4
12:47:30|72897.23
12:47:31|72903.64
12:47:32|72913.48
12:47:33|72922.68
12:47:34|72934.51
12:47:35|72938.87
12:47:36|72930.42
12:47:37|72928.28
12:47:38|72932.09
12:47:39|72916.14
12:47:40|72921.39
12:47:41|72930.46
12:47:43|72931.11
12:47:44|72928.96
12:47:44|72931.31
12:47:46|72929.28
12:47:47|72912.76
12:47:48|72928.01
12:47:49|72930.47
12:47:51|72905.4
12:47:51|72921.35
12:47:52|72928.63
12:47:54|72922.06
12:47:54|72930.86
12:47:56|72922.64
12:47:56|72923.54
12:47:57|72919.76
12:47:59|72919.95
12:47:59|72912.7
12:48:01|72923.19
12:48:02|72923.16
12:48:02|72939.82
12:48:04|72948.
12:48:05|72936.12
12:48:06|72944.37
12:48:07|72939.75
12:48:08|72936.45
12:48:09|72937.58
12:48:10|72939.54
12:48:11|72939.9
12:48:12|72936.85
12:48:13|72947.58
12:48:14|72935.1
12:48:15|72943.88
12:48:16|72946.82
12:48:17|72948.21
12:48:18|72947.85
12:48:19|72934.11
12:48:20|72917.43
12:48:21|72927.51
12:48:22|72930.56
12:48:23|72935.31
12:48:24|72907.93
12:48:25|72896.12
12:48:26|72901.69
12:48:27|72895.77
12:48:28|72895.06
12:48:29|72903.8
12:48:30|72934.22
12:48:32|72928.23
12:48:33|72920.45
12:48:34|72938.49
12:48:35|72938.96
12:48:36|72953.26
12:48:37|72916.24
12:48:38|72923.85
12:48:39|72934.18
12:48:40|72929.4
12:48:41|72934.69
12:48:42|72932.66
12:48:43|72939.86
12:48:44|72945.29
12:48:46|72952.02
12:48:46|72949.06
12:48:47|72946.07
12:48:48|72950.99
12:48:50|72952.52
12:48:51|72944.84
12:48:51|72946.29
12:48:52|72951.55
12:48:54|72953.03
12:48:54|72950.08
12:48:55|72955.2
12:48:56|72951.61
12:48:57|72950.06
12:48:59|72950.43
12:49:00|72945.09
12:49:01|72948.12
12:49:02|72955.29
12:49:03|72957.77
12:49:04|72970.42
12:49:05|72975.11
12:49:07|72980.93
12:49:07|72987.52
12:49:09|72983.62
12:49:10|72986.58
12:49:11|72985.47
12:49:12|72993.82
12:49:13|72988.
12:49:14|72995.6
12:49:15|72999.88
12:49:16|73001.84
12:49:17|73002.13
12:49:18|73011.58
12:49:19|73018.79
12:49:20|73001.36
12:49:21|73008.82
12:49:22|72997.28
12:49:24|72999.67
12:49:24|72990.5
12:49:25|72988.86
12:49:27|72988.
12:49:28|72986.56
12:49:28|72967.9
12:49:29|72953.31
12:49:31|72956.38
12:49:32|72949.71
12:49:32|72949.12
12:49:34|72959.61
12:49:35|72957.27
12:49:35|72962.12
12:49:37|72962.36
12:49:38|72963.31
12:49:38|72985.03
12:49:40|72986.62
12:49:41|72981.75
12:49:43|72986.71
12:49:44|72988.06
12:49:45|72994.91
12:49:45|73000.
12:49:47|72992.96
12:49:48|72987.32
12:49:48|72985.5
12:49:49|72985.64
12:49:51|72970.
12:49:51|72967.41
12:49:53|72961.29
12:49:53|72960.73
12:49:55|72957.99
12:49:56|72962.43
12:49:57|72960.94
12:49:58|72957.84
12:49:59|72961.76
12:49:59|72966.06
12:50:01|72971.53
12:50:02|72953.68
12:50:03|72950.
12:50:04|72951.6
12:50:05|72952.69
12:50:06|72952.5
12:50:07|72955.23
12:50:08|72955.03
12:50:10|72959.7
12:50:11|72951.3
12:50:12|72953.99
12:50:13|72952.83
12:50:14|72950.23
12:50:14|72951.39
12:50:16|72944.38
12:50:16|72942.69
12:50:18|72939.96
12:50:19|72938.13
12:50:19|72941.18
12:50:21|72941.3
12:50:21|72940.51
12:50:23|72934.59
12:50:24|72935.31
12:50:25|72934.63
12:50:25|72935.98
12:50:28|72934.27
12:50:29|72932.58
12:50:29|72924.85
12:50:30|72923.75
12:50:31|72918.58
12:50:32|72918.03
12:50:34|72914.66
12:50:35|72912.38
12:50:36|72914.23
12:50:37|72912.94
12:50:38|72911.12
12:50:39|72911.55
12:50:40|72911.55
12:50:41|72915.48
12:50:42|72910.66
12:50:43|72910.68
12:50:45|72911.45
12:50:45|72904.39
12:50:46|72904.38
12:50:47|72902.61
12:50:49|72905.58
12:50:50|72900.61
12:50:51|72912.26
12:50:51|72910.18
12:50:53|72911.22
12:50:53|72910.98
12:50:55|72908.92
12:50:56|72910.09
12:50:57|72903.47
12:50:58|72909.02
12:50:58|72911.3
12:50:59|72911.32
12:51:01|72922.44
12:51:01|72929.78
12:51:03|72933.26
12:51:04|72881.27
12:51:05|72880.
12:51:05|72887.28
12:51:07|72902.29
12:51:09|72884.02
12:51:10|72880.52
12:51:10|72874.62
12:51:12|72866.17
12:51:13|72826.79
12:51:13|72844.
12:51:15|72828.71
12:51:15|72830.39
12:51:16|72827.95
12:51:18|72837.9
12:51:18|72833.53
12:51:19|72840.01
12:51:21|72844.7
12:51:21|72851.5
12:51:23|72851.27
12:51:24|72844.61
12:51:25|72835.99
12:51:26|72840.05
12:51:27|72827.86
12:51:28|72825.33
12:51:29|72829.07
12:51:30|72824.12
12:51:31|72824.26
12:51:32|72827.48
12:51:33|72827.52
12:51:35|72823.75
12:51:35|72817.9
12:51:37|72826.01
12:51:38|72824.59
12:51:39|72825.98
12:51:40|72837.
12:51:41|72829.51
12:51:42|72837.5
12:51:43|72848.
12:51:44|72862.69
12:51:45|72868.53
12:51:46|72866.
12:51:47|72869.03
12:51:48|72869.04
12:51:49|72864.14
12:51:50|72871.66
12:51:52|72876.37
12:51:52|72870.42
12:51:53|72868.9
12:51:54|72868.83
12:51:55|72867.87
12:51:57|72871.45
12:51:58|72871.69
12:51:59|72870.99
12:52:00|72879.11
12:52:01|72884.48
12:52:02|72861.44
12:52:03|72868.63
12:52:04|72853.58
12:52:05|72843.93
12:52:06|72840.53
12:52:07|72839.8
12:52:08|72838.79
12:52:09|72839.6
12:52:10|72851.58
12:52:11|72839.83
12:52:12|72839.
12:52:13|72836.24
12:52:14|72864.01
12:52:15|72871.99
12:52:16|72885.49
12:52:17|72890.87
12:52:18|72896.22
12:52:20|72906.86
12:52:21|72932.
12:52:21|72932.44
12:52:22|72931.59
12:52:24|72924.26
12:52:24|72936.26
12:52:25|72933.63
12:52:27|72941.32
12:52:27|72956.1
12:52:29|72967.78
12:52:29|72980.75
12:52:30|72982.08
12:52:31|72963.98
12:52:32|72963.57
12:52:33|72966.59
12:52:34|72960.14
12:52:37|72963.92
12:52:37|72966.19
12:52:38|72969.41
12:52:39|72970.44
12:52:40|72963.59
12:52:41|72965.32
12:52:43|72961.72
12:52:43|72963.46
12:52:44|72960.44
12:52:45|72957.4
12:52:46|72954.25
12:52:47|72956.37
12:52:48|72952.71
12:52:49|72948.41
12:52:50|72955.18
12:52:51|72949.72
12:52:53|72953.25
12:52:53|72955.17
12:52:55|72946.65
12:52:55|72947.76
12:52:56|72946.06
12:52:57|72949.29
12:52:58|72944.91
12:53:00|72951.39
12:53:01|72945.64
12:53:01|72950.37
12:53:02|72946.23
12:53:04|72945.46
12:53:04|72943.35
12:53:06|72941.88
12:53:07|72936.44
12:53:08|72935.25
12:53:09|72938.8
12:53:10|72961.88
12:53:12|72958.8
12:53:13|72964.81
12:53:14|72970.99
12:53:14|72987.87
12:53:15|72990.57
12:53:16|72988.13
12:53:18|72992.
12:53:19|72988.46
12:53:20|72969.61
12:53:20|72958.79
12:53:21|72951.43
12:53:22|72946.89
12:53:23|72947.31
12:53:25|72946.93
12:53:26|72949.66
12:53:26|72959.97
12:53:27|72958.19
12:53:29|72958.65
12:53:29|72956.5
12:53:30|72957.36
12:53:32|72957.38
12:53:33|72953.67
12:53:34|72943.13
12:53:35|72940.43
12:53:36|72945.28
12:53:37|72942.22
12:53:38|72940.64
12:53:39|72940.95
12:53:40|72936.86
12:53:41|72938.69
12:53:42|72943.99
12:53:43|72944.66
12:53:44|72929.8
12:53:45|72935.36
12:53:46|72933.47
12:53:47|72933.25
12:53:48|72932.67
12:53:49|72932.12
12:53:50|72932.36
12:53:52|72933.59
12:53:52|72939.6
12:53:53|72936.01
12:53:55|72926.69
12:53:55|72927.59
12:53:58|72923.92
12:53:58|72926.51
12:54:00|72924.15
12:54:00|72929.58
12:54:02|72925.85
12:54:02|72928.74
12:54:03|72939.52
12:54:04|72933.84
12:54:06|72926.53
12:54:06|72926.01
12:54:07|72925.12
12:54:08|72936.41
12:54:10|72932.11
12:54:10|72931.11
12:54:11|72929.88
12:54:12|72926.22
12:54:13|72928.15
12:54:14|72927.35
12:54:15|72935.08
12:54:17|72947.67
12:54:17|72939.61
12:54:18|72929.02
12:54:19|72928.07
12:54:20|72919.96
12:54:22|72922.93
12:54:23|72920.42
12:54:23|72920.87
12:54:24|72921.56
12:54:26|72919.48
12:54:27|72922.08
12:54:28|72921.25
12:54:29|72920.59
12:54:30|72920.01
12:54:31|72919.77
12:54:32|72917.34
12:54:33|72912.
12:54:34|72913.3
12:54:35|72909.11
12:54:36|72911.02
12:54:37|72900.36
12:54:38|72901.63
12:54:39|72904.43
12:54:40|72899.04
12:54:42|72899.25
12:54:43|72899.13
12:54:44|72899.75
12:54:45|72898.
12:54:46|72900.65
12:54:47|72897.63
12:54:48|72894.36
12:54:49|72895.99
12:54:50|72895.21
12:54:51|72897.25
12:54:52|72898.8
12:54:54|72896.09
12:54:54|72903.5
12:54:55|72902.15
12:54:56|72894.05
12:54:57|72893.75
12:54:59|72898.84
12:55:00|72894.59
12:55:01|72906.86
12:55:02|72905.51
12:55:03|72901.53
12:55:04|72906.73
12:55:05|72923.19
12:55:06|72923.98
12:55:07|72925.87
12:55:08|72925.19
12:55:09|72926.4
12:55:10|72933.33
12:55:11|72930.21
12:55:13|72936.69
12:55:14|72931.97
12:55:15|72932.96
12:55:15|72937.56
12:55:16|72938.59
12:55:17|72923.95
12:55:19|72917.
12:55:19|72912.57
12:55:21|72907.48
12:55:21|72909.46
12:55:23|72908.96
12:55:23|72913.68
12:55:24|72922.
12:55:26|72921.5
12:55:27|72924.48
12:55:27|72920.85
12:55:28|72918.82
12:55:30|72918.36
12:55:31|72923.
12:55:31|72918.81
12:55:35|72923.73
12:55:36|72922.48
12:55:37|72921.55
12:55:39|72920.61
12:55:40|72929.21
12:55:41|72936.1
12:55:42|72930.53
12:55:44|72922.
12:55:44|72928.34
12:55:45|72926.19
12:55:47|72929.3
12:55:47|72932.77
12:55:49|72932.41
12:55:50|72929.4
12:55:51|72927.61
12:55:52|72930.85
12:55:53|72927.16
12:55:54|72934.69
12:55:55|72933.99
12:55:56|72931.83
12:55:57|72931.5
12:55:58|72927.93
12:55:59|72930.4
12:56:00|72937.73
12:56:02|72935.02
12:56:02|72935.17
12:56:03|72930.29
12:56:05|72935.41
12:56:06|72940.6
12:56:07|72943.98
12:56:08|72946.03
12:56:08|72948.01
12:56:09|72951.81
12:56:11|72952.74
12:56:11|72951.02
12:56:12|72955.34
12:56:14|72963.44
12:56:14|72971.6
12:56:16|72970.34
12:56:17|72972.32
12:56:18|72972.59
12:56:19|72976.
12:56:20|72974.67
12:56:21|72965.19
12:56:22|72962.2
12:56:23|72964.29
12:56:24|72964.
12:56:25|72962.95
12:56:26|72970.6
12:56:27|72972.29
12:56:28|72975.13
12:56:30|72974.46
12:56:30|72973.66
12:56:32|72969.88
12:56:33|72981.27
12:56:33|72979.31
12:56:35|72984.34
12:56:36|72986.49
12:56:37|72987.55
12:56:38|72987.79
12:56:39|72988.19
12:56:40|72986.57
12:56:41|72987.21
12:56:42|72988.68
12:56:43|72990.18
12:56:44|72980.19
12:56:45|72984.94
12:56:46|72994.67
12:56:47|72988.57
12:56:48|72983.09
12:56:49|72981.38
12:56:50|72983.74
12:56:51|72973.45
12:56:52|72974.42
12:56:53|72976.46
12:56:54|72989.29
12:56:55|72979.66
12:56:56|72982.28
12:56:57|72980.64
12:56:58|72981.45
12:56:59|72985.
12:57:00|72984.58
12:57:01|72986.42
12:57:02|72990.73
12:57:04|72991.8
12:57:04|72987.72
12:57:05|72994.24
12:57:07|72991.8
12:57:08|72989.24
12:57:09|72994.74
12:57:09|72996.12
12:57:10|72997.64
12:57:11|72992.63
12:57:12|72994.43
12:57:13|72990.8
12:57:14|72985.33
12:57:15|72988.25
12:57:16|72985.33
12:57:18|72984.03
12:57:18|72987.14
12:57:19|72987.61
12:57:20|72987.29
12:57:21|72986.98
12:57:23|72986.45
12:57:23|72989.76
12:57:24|72988.28
12:57:26|72988.3
12:57:26|72989.41
12:57:28|72987.35
12:57:28|72987.45
12:57:31|72960.01
12:57:32|72958.65
12:57:33|72960.55
12:57:34|72952.39
12:57:35|72944.28
12:57:36|72942.36
12:57:37|72943.17
12:57:38|72949.2
12:57:40|72948.58
12:57:41|72947.69
12:57:42|72963.93
12:57:43|72977.31
12:57:44|72975.5
12:57:45|72976.3
12:57:47|72979.53
12:57:48|72976.18
12:57:49|72975.62
12:57:50|72964.83
12:57:50|72960.39
12:57:51|72950.63
12:57:53|72946.83
12:57:54|72941.66
12:57:54|72941.3
12:57:56|72953.93
12:57:57|72947.02
12:57:57|72945.7
12:57:59|72947.22
12:57:59|72943.76
12:58:00|72937.23
12:58:02|72946.66
12:58:03|72942.3
12:58:03|72950.57
12:58:04|72948.15
12:58:06|72955.72
12:58:07|72963.28
12:58:08|72966.23
12:58:09|72969.
12:58:10|72961.41
12:58:11|72959.33
12:58:12|72957.7
12:58:13|72961.22
12:58:14|72962.88
12:58:15|72975.77
12:58:16|72971.33
12:58:17|72954.41
12:58:18|72954.32
12:58:19|72941.99
12:58:20|72938.27
12:58:21|72930.12
12:58:22|72934.79
12:58:23|72935.22
12:58:24|72935.77
12:58:26|72931.6
12:58:26|72932.55
12:58:27|72944.63
12:58:28|72936.62
12:58:29|72934.87
12:58:31|72935.39
12:58:32|72936.52
12:58:34|72936.56
12:58:35|72934.85
12:58:35|72935.4
12:58:36|72921.87
12:58:38|72919.96
12:58:39|72917.59
12:58:40|72906.68
12:58:41|72906.86
12:58:42|72901.04
12:58:43|72903.33
12:58:44|72901.83
12:58:45|72897.93
12:58:46|72892.85
12:58:47|72895.8
12:58:48|72889.8
12:58:49|72869.13
12:58:50|72867.88
12:58:51|72859.94
12:58:52|72871.93
12:58:53|72875.49
12:58:54|72875.49
12:58:55|72874.31
12:58:56|72886.51
12:58:57|72886.81
12:58:58|72881.12
12:59:00|72888.96
12:59:00|72895.18
12:59:01|72886.31
12:59:02|72882.2
12:59:04|72862.38
12:59:04|72852.96
12:59:05|72846.21
12:59:06|72840.82
12:59:07|72841.37
12:59:08|72834.75
12:59:09|72824.24
12:59:10|72826.24
12:59:11|72810.71
12:59:12|72800.
12:59:13|72802.84
12:59:15|72802.41
12:59:15|72795.36
12:59:16|72793.98
12:59:18|72791.15
12:59:18|72787.33
12:59:19|72775.52
12:59:21|72776.78
12:59:21|72789.39
12:59:22|72790.34
12:59:23|72786.99
12:59:24|72768.94
12:59:25|72759.88
12:59:27|72755.84
12:59:27|72769.05
12:59:28|72766.33
12:59:29|72770.02
12:59:31|72760.09
12:59:31|72750.62
12:59:33|72736.
12:59:34|72738.22
12:59:36|72741.1
12:59:37|72745.19
12:59:37|72749.67
12:59:38|72761.07
12:59:40|72769.91
12:59:41|72779.15
12:59:42|72789.57
12:59:43|72795.33
12:59:44|72777.52
12:59:45|72778.02
12:59:47|72785.24
12:59:48|72787.84
12:59:48|72780.23
12:59:49|72780.6
12:59:50|72789.63
12:59:52|72798.25
12:59:52|72791.83
12:59:54|72803.1
12:59:55|72802.33
12:59:56|72806.6
12:59:57|72794.52
12:59:58|72789.17
12:59:59|72788.42
13:00:00|72784.57
13:00:01|72779.15
13:00:03|72775.08
13:00:03|72778.1
13:00:05|72805.17
13:00:06|72807.8
13:00:07|72806.08
13:00:08|72807.09
13:00:09|72804.61
13:00:10|72811.99
13:00:11|72831.82
13:00:12|72843.55
13:00:13|72846.55
13:00:14|72848.01
13:00:15|72856.56
13:00:16|72854.85
13:00:17|72862.34
13:00:19|72857.67
13:00:19|72857.69
13:00:21|72866.01
13:00:21|72870.98
13:00:23|72868.85
13:00:24|72878.17
13:00:25|72875.51
13:00:26|72859.57
13:00:27|72855.92
13:00:28|72845.72
13:00:29|72832.45
13:00:30|72839.07
13:00:31|72836.
13:00:32|72839.9
13:00:33|72846.18
13:00:34|72830.16
13:00:36|72832.12
13:00:37|72846.73
13:00:38|72848.18
13:00:39|72852.4
13:00:40|72855.4
13:00:41|72859.88
13:00:42|72877.16
13:00:43|72857.9
13:00:44|72852.18
13:00:46|72854.59
13:00:47|72845.99
13:00:47|72846.86
13:00:48|72845.54
13:00:49|72841.51
13:00:50|72847.18
13:00:51|72847.98
13:00:53|72843.71
13:00:54|72819.93
13:00:55|72823.6
13:00:56|72827.08
13:00:57|72819.77
13:00:58|72823.42
13:00:59|72819.24
13:01:00|72811.1
13:01:01|72798.2
13:01:02|72790.46
13:01:03|72775.53
13:01:04|72758.77
13:01:05|72771.88
13:01:06|72751.13
13:01:07|72747.6
13:01:09|72757.92
13:01:10|72738.91
13:01:11|72723.16
13:01:11|72726.57
13:01:13|72715.98
13:01:13|72682.42
13:01:15|72694.15
13:01:16|72697.98
13:01:17|72695.3
13:01:18|72664.91
13:01:18|72662.6
13:01:19|72636.82
13:01:21|72630.5
13:01:22|72614.77
13:01:23|72593.14
13:01:24|72632.
13:01:24|72637.5
13:01:26|72624.31
13:01:27|72608.
13:01:28|72610.1
13:01:29|72607.26
13:01:30|72573.88
13:01:31|72572.01
13:01:32|72591.41
13:01:33|72610.97
13:01:34|72619.98
13:01:35|72647.99
13:01:36|72676.
13:01:37|72641.25
13:01:38|72660.75
13:01:39|72673.04
13:01:40|72684.6
13:01:41|72678.39
13:01:43|72683.6
13:01:43|72681.63
13:01:44|72671.43
13:01:45|72674.07
13:01:47|72678.22
13:01:48|72677.19
13:01:49|72667.
13:01:49|72670.42
13:01:52|72679.38
13:01:52|72666.11
13:01:54|72662.28
13:01:55|72676.01
13:01:56|72703.67
13:01:56|72713.52
13:01:58|72711.71
13:01:59|72720.89
13:02:00|72720.63
13:02:01|72718.74
13:02:02|72741.7
13:02:03|72751.99
13:02:04|72758.75
13:02:05|72765.03
13:02:06|72773.19
13:02:07|72777.21
13:02:08|72768.81
13:02:09|72779.83
13:02:10|72785.35
13:02:11|72790.91
13:02:12|72807.75
13:02:13|72807.98
13:02:14|72802.57
13:02:15|72802.59
13:02:16|72815.78
13:02:17|72826.99
13:02:18|72827.06
13:02:19|72814.26
13:02:20|72805.2
13:02:21|72796.61
13:02:22|72809.93
13:02:23|72815.98
13:02:24|72827.83
13:02:25|72824.54
13:02:26|72810.6
13:02:27|72815.98
13:02:28|72823.59
13:02:29|72825.09
13:02:30|72834.19
13:02:31|72842.93
13:02:33|72849.34
13:02:33|72849.32
13:02:35|72815.
13:02:35|72805.91
13:02:37|72802.05
13:02:39|72805.12
13:02:39|72827.99
13:02:40|72829.8
13:02:41|72829.2
13:02:42|72828.
13:02:44|72831.9
13:02:45|72823.71
13:02:46|72826.23
13:02:47|72816.67
13:02:47|72816.4
13:02:49|72820.44
13:02:50|72826.99
13:02:51|72836.5
13:02:52|72819.45
13:02:54|72796.
13:02:55|72800.34
13:02:55|72789.8
13:02:56|72779.59
13:02:57|72806.82
13:02:58|72804.25
13:03:00|72814.13
13:03:00|72809.16
13:03:01|72812.3
13:03:03|72812.24
13:03:04|72815.87
13:03:05|72821.78
13:03:06|72822.69
13:03:07|72816.23
13:03:08|72815.55
13:03:09|72816.55
13:03:10|72821.42
13:03:11|72812.05
13:03:12|72800.19
13:03:13|72791.73
13:03:14|72777.67
13:03:15|72784.07
13:03:16|72785.33
13:03:17|72779.31
13:03:18|72794.38
13:03:19|72815.14
13:03:20|72818.2
13:03:21|72817.22
13:03:22|72802.43
13:03:23|72802.89
13:03:24|72786.08
13:03:25|72781.53
13:03:26|72783.74
13:03:28|72779.81
13:03:28|72790.65
13:03:29|72788.5
13:03:30|72790.72
13:03:32|72792.22
13:03:32|72799.73
13:03:33|72803.83
13:03:34|72813.29
13:03:36|72815.88
13:03:37|72822.21
13:03:37|72824.26
13:03:38|72830.98
13:03:40|72836.54
13:03:41|72833.46
13:03:41|72839.25
13:03:43|72834.58
13:03:45|72832.03
13:03:46|72836.46
13:03:46|72841.45
13:03:47|72837.49
13:03:49|72833.7
13:03:50|72830.49
13:03:51|72847.99
13:03:52|72844.21
13:03:53|72857.46
13:03:54|72844.44
13:03:55|72858.98
13:03:56|72859.
13:03:57|72855.79
13:03:58|72867.11
13:04:00|72870.53
13:04:00|72859.95
13:04:01|72857.09
13:04:03|72849.52
13:04:03|72850.
13:04:04|72844.33
13:04:05|72839.66
13:04:06|72838.77
13:04:07|72832.13
13:04:09|72821.73
13:04:10|72849.65
13:04:10|72843.15
13:04:11|72820.45
13:04:12|72839.48
13:04:13|72841.42
13:04:14|72855.
13:04:15|72838.35
13:04:16|72835.7
13:04:17|72832.56
13:04:19|72821.76
13:04:20|72815.59
13:04:20|72813.58
13:04:22|72812.44
13:04:22|72810.89
13:04:23|72810.12
13:04:25|72813.9
13:04:26|72819.26
13:04:27|72825.45
13:04:28|72821.38
13:04:29|72820.01
13:04:30|72811.94
13:04:31|72828.76
13:04:32|72839.82
13:04:33|72843.41
13:04:35|72841.24
13:04:35|72837.29
13:04:37|72839.75
13:04:38|72836.15
13:04:39|72856.43
13:04:40|72861.72
13:04:41|72853.9
13:04:42|72860.76
13:04:43|72858.01
13:04:44|72856.76
13:04:45|72869.99
13:04:46|72873.
13:04:47|72874.37
13:04:48|72873.83
13:04:49|72872.15
13:04:50|72875.98
13:04:51|72880.52
13:04:52|72881.25
13:04:53|72878.55
13:04:54|72879.02
13:04:55|72881.
13:04:56|72895.76
13:04:57|72891.99
13:04:58|72901.01
13:05:00|72893.57
13:05:01|72897.27
13:05:02|72901.21
13:05:03|72895.93
13:05:03|72905.51
13:05:05|72903.22
13:05:06|72884.02
13:05:07|72899.57
13:05:08|72903.87
13:05:09|72907.46
13:05:09|72905.08
13:05:11|72904.06
13:05:11|72905.07
13:05:12|72906.09
13:05:14|72917.54
13:05:14|72919.37
13:05:16|72913.42
13:05:17|72906.48
13:05:18|72909.24
13:05:19|72901.28
13:05:20|72894.94
13:05:21|72890.72
13:05:22|72888.9
13:05:23|72901.38
13:05:24|72903.35
13:05:25|72903.91
13:05:26|72882.87
13:05:27|72872.31
13:05:28|72874.73
13:05:30|72876.77
13:05:30|72875.35
13:05:31|72877.01
13:05:32|72872.01
13:05:33|72884.
13:05:34|72870.47
13:05:35|72866.69
13:05:36|72861.02
13:05:37|72862.36
13:05:38|72865.75
13:05:39|72859.24
13:05:40|72856.98
13:05:41|72857.66
13:05:43|72842.52
13:05:45|72850.37
13:05:46|72853.22
13:05:47|72860.73
13:05:48|72863.13
13:05:49|72870.
13:05:50|72880.
13:05:50|72873.88
13:05:52|72881.98
13:05:53|72873.94
13:05:54|72871.03
13:05:55|72867.94
13:05:55|72863.79
13:05:57|72881.23
13:05:58|72864.01
13:05:58|72862.22
13:06:00|72846.22
13:06:02|72852.86
13:06:02|72855.53
13:06:04|72848.34
13:06:04|72844.02
13:06:06|72849.19
13:06:06|72845.64
13:06:07|72855.2
13:06:08|72865.02
13:06:09|72867.49
13:06:11|72856.44
13:06:11|72854.3
13:06:12|72838.27
13:06:13|72827.95
13:06:14|72832.97
13:06:16|72828.01
13:06:17|72826.38
13:06:17|72827.99
13:06:18|72833.99
13:06:20|72827.99
13:06:21|72824.52
13:06:22|72826.94
13:06:22|72824.01
13:06:24|72827.54
13:06:25|72831.48
13:06:26|72824.58
13:06:27|72837.35
13:06:28|72838.57
13:06:29|72838.33
13:06:30|72844.93
13:06:30|72835.01
13:06:32|72831.83
13:06:32|72832.87
13:06:34|72832.72
13:06:35|72832.23
13:06:35|72834.16
13:06:37|72837.41
13:06:38|72838.83
13:06:40|72840.29
13:06:40|72840.38
13:06:41|72822.01
13:06:43|72827.92
13:06:44|72843.09
13:06:44|72839.64
13:06:46|72835.76
13:06:47|72832.99
13:06:48|72833.94
13:06:49|72836.71
13:06:49|72833.99
13:06:51|72828.89
13:06:52|72833.58
13:06:52|72835.22
13:06:53|72830.
13:06:55|72836.78
13:06:55|72847.46
13:06:57|72845.6
13:06:58|72854.06
13:06:59|72857.79
13:06:59|72852.15
13:07:00|72863.46
13:07:01|72869.25
13:07:03|72875.24
13:07:03|72875.53
13:07:04|72879.36
13:07:06|72889.17
13:07:06|72887.06
13:07:07|72886.54
13:07:08|72890.13
13:07:10|72888.54
13:07:11|72893.21
13:07:12|72897.82
13:07:13|72891.84
13:07:15|72877.52
13:07:16|72880.64
13:07:16|72877.38
13:07:17|72875.
13:07:19|72873.06
13:07:19|72867.52
13:07:20|72891.22
13:07:21|72892.87
13:07:22|72899.56
13:07:23|72900.
13:07:24|72895.27
13:07:25|72890.
13:07:26|72892.47
13:07:27|72892.45
13:07:28|72886.39
13:07:30|72885.7
13:07:30|72894.8
13:07:32|72894.8
13:07:32|72888.4
13:07:33|72888.78
13:07:34|72888.36
13:07:35|72876.12
13:07:36|72882.85
13:07:37|72885.96
13:07:38|72886.72
13:07:40|72887.86
13:07:41|72871.17
13:07:42|72858.94
13:07:43|72851.19
13:07:44|72854.2
13:07:45|72856.97
13:07:46|72858.03
13:07:47|72844.9
13:07:49|72852.74
13:07:50|72843.89
13:07:51|72832.8
13:07:51|72843.66
13:07:52|72842.87
13:07:53|72841.3
13:07:55|72847.8
13:07:55|72844.01
13:07:56|72841.09
13:07:57|72844.79
13:07:58|72857.27
13:07:59|72854.19
13:08:00|72854.39
13:08:01|72854.26
13:08:02|72854.47
13:08:04|72867.71
13:08:05|72860.07
13:08:06|72860.06
13:08:08|72848.02
13:08:08|72848.01
13:08:10|72847.6
13:08:10|72850.85
13:08:11|72840.01
13:08:13|72852.87
13:08:13|72855.28
13:08:14|72857.62
13:08:15|72848.31
13:08:16|72857.44
13:08:17|72865.05
13:08:18|72862.12
13:08:19|72864.69
13:08:20|72850.24
13:08:21|72841.41
13:08:23|72840.43
13:08:24|72857.88
13:08:25|72859.24
13:08:26|72856.98
13:08:27|72854.23
13:08:28|72856.52
13:08:29|72874.45
13:08:30|72885.38
13:08:31|72885.26
13:08:32|72883.6
13:08:33|72884.88
13:08:34|72882.25
13:08:35|72886.24
13:08:36|72889.72
13:08:37|72892.77
13:08:38|72884.36
13:08:40|72889.4
13:08:41|72894.17
13:08:42|72898.32
13:08:43|72898.32
13:08:44|72897.6
13:08:46|72896.47
13:08:47|72897.39
13:08:47|72898.39
13:08:48|72898.39
13:08:49|72897.4
13:08:50|72883.04
13:08:52|72882.37
13:08:53|72884.01
13:08:53|72886.82
13:08:55|72886.08
13:08:55|72887.53
13:08:56|72882.92
13:08:57|72898.86
13:08:58|72896.8
13:08:59|72903.79
13:09:00|72906.19
13:09:01|72907.6
13:09:03|72899.18
13:09:03|72892.09
13:09:05|72896.5
13:09:06|72898.17
13:09:06|72899.28
13:09:07|72897.95
13:09:09|72897.95
13:09:09|72902.36
13:09:11|72903.12
13:09:11|72901.21
13:09:13|72912.24
13:09:14|72917.47
13:09:15|72914.8
13:09:16|72914.57
13:09:17|72915.07
13:09:18|72917.9
13:09:19|72918.64
13:09:20|72919.94
13:09:21|72917.06
13:09:22|72915.79
13:09:23|72913.61
13:09:24|72922.
13:09:25|72920.8
13:09:26|72918.2
13:09:27|72919.05
13:09:28|72912.23
13:09:29|72917.35
13:09:30|72913.11
13:09:31|72905.
13:09:32|72906.48
13:09:33|72907.03
13:09:34|72902.96
13:09:35|72903.2
13:09:36|72901.83
13:09:37|72898.89
13:09:38|72902.31
13:09:39|72905.72
13:09:40|72908.28
13:09:41|72903.63
13:09:42|72904.
13:09:43|72905.28
13:09:44|72901.64
13:09:45|72912.
13:09:46|72911.78
13:09:47|72902.19
13:09:48|72906.23
13:09:49|72919.15
13:09:50|72903.69
13:09:51|72905.27
13:09:52|72898.25
13:09:53|72896.96
13:09:54|72894.55
13:09:55|72896.33
13:09:56|72898.96
13:09:58|72901.84
13:09:58|72897.06
13:10:00|72911.74
13:10:00|72910.16
13:10:01|72926.4
13:10:03|72922.43
13:10:03|72924.58
13:10:04|72924.55
13:10:05|72929.57
13:10:07|72928.28
13:10:07|72928.81
13:10:09|72934.74
13:10:09|72931.37
13:10:10|72929.38
13:10:11|72933.21
13:10:12|72930.8
13:10:14|72936.16
13:10:15|72958.27
13:10:16|72960.83
13:10:17|72958.95
13:10:18|72941.67
13:10:19|72946.84
13:10:20|72953.17
13:10:21|72952.61
13:10:22|72960.
13:10:23|72959.85
13:10:25|72965.17
13:10:26|72971.25
13:10:27|72975.33
13:10:28|72978.33
13:10:29|72978.09
13:10:30|72983.86
13:10:31|72979.45
13:10:32|72982.97
13:10:33|72985.83
13:10:34|72988.6
13:10:35|72992.87
13:10:36|72989.37
13:10:37|72986.15
13:10:38|72982.33
13:10:39|72977.28
13:10:40|72976.4
13:10:41|72973.71
13:10:42|72971.
13:10:44|72970.27
13:10:44|72973.94
13:10:45|72975.29
13:10:46|72985.26
13:10:48|72982.92
13:10:49|72989.15
13:10:50|72988.37
13:10:51|72989.13
13:10:52|72989.94
13:10:53|72990.5
13:10:54|72994.2
13:10:55|73007.99
13:10:56|73013.02
13:10:58|72990.25
13:10:58|72992.98
13:11:00|72989.94
13:11:00|72983.39
13:11:01|72980.43
13:11:02|72954.87
13:11:04|72946.6
13:11:05|72952.48
13:11:06|72951.42
13:11:07|72955.01
13:11:08|72957.36
13:11:09|72959.16
13:11:10|72962.66
13:11:10|72959.36
13:11:12|72961.93
13:11:13|72952.66
13:11:14|72954.26
13:11:15|72955.39
13:11:16|72968.
13:11:17|72968.13
13:11:18|72962.38
13:11:19|72967.37
13:11:20|72958.95
13:11:21|72955.19
13:11:22|72954.88
13:11:23|72958.79
13:11:24|72960.6
13:11:25|72967.03
13:11:26|72955.73
13:11:27|72963.15
13:11:28|72953.4
13:11:29|72950.63
13:11:30|72936.46
13:11:31|72936.22
13:11:32|72925.5
13:11:33|72921.13
13:11:34|72920.93
13:11:35|72933.89
13:11:36|72949.17
13:11:37|72951.94
13:11:38|72955.58
13:11:39|72956.51
13:11:40|72962.46
13:11:41|72935.
13:11:42|72935.04
13:11:44|72940.41
13:11:45|72932.75
13:11:47|72936.6
13:11:48|72933.59
13:11:49|72935.11
13:11:50|72936.13
13:11:51|72937.19
13:11:52|72933.9
13:11:53|72932.91
13:11:54|72937.16
13:11:56|72932.72
13:11:56|72936.75
13:11:57|72933.22
13:11:59|72935.62
13:12:00|72937.08
13:12:00|72936.99
13:12:01|72932.66
13:12:02|72933.01
13:12:04|72926.5
13:12:05|72942.78
13:12:06|72950.01
13:12:07|72943.15
13:12:08|72957.31
13:12:10|72953.65
13:12:10|72959.01
13:12:11|72956.57
13:12:13|72955.13
13:12:14|72955.4
13:12:15|72956.28
13:12:16|72956.3
13:12:17|72957.45
13:12:18|72960.52
13:12:18|72965.16
13:12:20|72957.8
13:12:21|72949.35
13:12:22|72954.71
13:12:23|72950.08
13:12:24|72950.22
13:12:25|72948.28
13:12:26|72952.55
13:12:27|72951.88
13:12:28|72962.72
13:12:29|72961.82
13:12:30|72952.02
13:12:32|72955.97
13:12:33|72954.77
13:12:34|72946.92
13:12:35|72954.68
13:12:35|72967.41
13:12:37|72965.13
13:12:38|72959.99
13:12:38|72960.71
13:12:40|72961.44
13:12:40|72959.26
13:12:41|72956.73
13:12:43|72962.88
13:12:44|72945.56
13:12:45|72943.33
13:12:46|72933.
13:12:48|72922.62
13:12:49|72930.9
13:12:49|72931.6
13:12:50|72943.99
13:12:51|72942.91
13:12:52|72933.44
13:12:54|72933.2
13:12:55|72924.96
13:12:56|72920.01
13:12:57|72919.53
13:12:58|72918.94
13:12:59|72916.12
13:13:00|72908.01
13:13:01|72916.07
13:13:02|72921.14
13:13:03|72909.84
13:13:05|72914.01
13:13:06|72906.2
13:13:07|72909.28
13:13:08|72910.9
13:13:09|72888.33
13:13:11|72888.62
13:13:11|72887.51
13:13:12|72882.
13:13:13|72868.99
13:13:14|72867.76
13:13:16|72867.27
13:13:16|72865.85
13:13:17|72848.72
13:13:18|72855.84
13:13:19|72852.84
13:13:20|72852.93
13:13:21|72851.01
13:13:23|72855.07
13:13:24|72848.4
13:13:24|72836.67
13:13:25|72839.6
13:13:26|72844.42
13:13:28|72841.22
13:13:28|72835.59
13:13:30|72837.26
13:13:31|72844.63
13:13:32|72866.13
13:13:33|72873.66
13:13:33|72880.38
13:13:34|72877.48
13:13:35|72879.14
13:13:36|72878.85
13:13:38|72875.59
13:13:38|72872.59
13:13:40|72880.79
13:13:41|72878.63
13:13:41|72881.21
13:13:43|72889.5
13:13:44|72887.95
13:13:45|72884.22
13:13:47|72883.11
13:13:48|72891.72
13:13:48|72887.98
13:13:50|72890.8
13:13:50|72889.62
13:13:51|72889.02
13:13:52|72883.77
13:13:54|72880.41
13:13:54|72872.93
13:13:56|72875.42
13:13:56|72864.59
13:13:57|72860.6
13:13:59|72858.01
13:13:59|72850.
13:14:01|72852.01
13:14:01|72862.67
13:14:02|72875.87
13:14:04|72866.19
13:14:06|72849.43
13:14:07|72855.99
13:14:07|72870.74
13:14:08|72874.59
13:14:09|72875.21
13:14:10|72873.32
13:14:11|72872.48
13:14:12|72883.88
13:14:13|72878.12
13:14:15|72876.39
13:14:15|72884.2
13:14:17|72882.13
13:14:18|72885.52
13:14:19|72881.42
13:14:19|72884.43
13:14:20|72883.47
13:14:21|72882.99
13:14:23|72883.
13:14:23|72887.53
13:14:25|72893.86
13:14:26|72888.42
13:14:26|72899.55
13:14:28|72896.36
13:14:29|72895.91
13:14:29|72895.65
13:14:30|72899.01
13:14:32|72910.6
13:14:32|72907.38
13:14:34|72902.66
13:14:34|72905.11
13:14:36|72904.34
13:14:36|72906.9
13:14:37|72900.54
13:14:38|72897.39
13:14:39|72903.65
13:14:41|72910.43
13:14:42|72910.94
13:14:42|72912.31
13:14:44|72912.76
13:14:45|72910.72
13:14:45|72909.97
13:14:48|72910.4
13:14:48|72909.32
13:14:50|72909.97
13:14:51|72912.34
13:14:52|72914.63
13:14:52|72913.18
13:14:54|72911.81
13:14:54|72912.44
13:14:56|72913.55
13:14:57|72914.79
13:14:57|72910.09
13:14:59|72908.48
13:14:59|72905.65
13:15:00|72898.06
13:15:02|72906.95
13:15:02|72902.95
13:15:03|72905.6
13:15:04|72912.69
13:15:05|72923.15
13:15:07|72929.88
13:15:08|72934.2
13:15:09|72934.19
13:15:10|72924.21
13:15:11|72934.12
13:15:12|72931.88
13:15:13|72929.67
13:15:14|72931.05
13:15:15|72925.09
13:15:16|72932.37
13:15:17|72937.88
13:15:18|72935.39
13:15:19|72934.81
13:15:20|72935.81
13:15:21|72935.1
13:15:22|72901.06
13:15:23|72893.94
13:15:24|72893.03
13:15:25|72899.5
13:15:26|72900.62
13:15:27|72898.04
13:15:28|72899.24
13:15:29|72908.
13:15:30|72909.43
13:15:31|72928.15
13:15:32|72931.58
13:15:33|72934.76
13:15:34|72933.87
13:15:35|72937.27
13:15:36|72939.73
13:15:37|72936.56
13:15:38|72937.27
13:15:39|72941.07
13:15:40|72932.9
13:15:41|72932.14
13:15:42|72936.4
13:15:43|72935.58
13:15:44|72934.
13:15:45|72939.
13:15:46|72934.61
13:15:47|72946.72
13:15:48|72941.51
13:15:50|72942.6
13:15:52|72949.84
13:15:52|72950.32
13:15:54|72948.98
13:15:54|72951.68
13:15:56|72947.91
13:15:56|72952.32
13:15:58|72952.37
13:15:58|72951.84
13:15:59|72943.49
13:16:01|72952.44
13:16:02|72944.82
13:16:03|72941.27
13:16:03|72944.79
13:16:05|72944.29
13:16:05|72947.62
13:16:07|72965.3
13:16:08|72965.2
13:16:09|72969.82
13:16:09|72972.31
13:16:11|72977.07
13:16:12|72975.32
13:16:13|72982.75
13:16:14|72980.71
13:16:15|72981.94
13:16:16|72980.44
13:16:17|72987.55
13:16:18|72980.97
13:16:19|72977.21
13:16:20|72981.24
13:16:21|72966.86
13:16:22|72974.79
13:16:23|72975.59
13:16:24|72983.99
13:16:25|72988.19
13:16:26|72986.7
13:16:27|72990.36
13:16:28|72991.4
13:16:29|72986.58
13:16:30|72988.95
13:16:31|72977.99
13:16:32|72960.68
13:16:33|72965.77
13:16:34|72962.8
13:16:35|72961.42
13:16:36|72958.31
13:16:37|72960.03
13:16:38|72958.99
13:16:39|72957.23
13:16:40|72958.01
13:16:41|72957.93
13:16:42|72958.18
13:16:43|72958.81
13:16:44|72958.2
13:16:45|72958.72
13:16:46|72956.49
13:16:47|72951.33
13:16:49|72934.24
13:16:49|72941.69
13:16:51|72939.69
13:16:52|72935.64
13:16:52|72930.32
13:16:53|72934.2
13:16:55|72932.64
13:16:55|72931.7
13:16:57|72938.56
13:16:58|72931.01
13:16:59|72927.39
13:16:59|72918.2
13:17:00|72929.04
13:17:01|72924.76
13:17:03|72935.73
13:17:03|72947.39
13:17:05|72933.08
13:17:06|72933.45
13:17:07|72941.87
13:17:08|72946.83
13:17:09|72944.39
13:17:10|72945.82
13:17:11|72943.64
13:17:12|72943.79
13:17:13|72948.27
13:17:14|72944.
13:17:15|72939.01
13:17:16|72926.85
13:17:17|72926.89
13:17:18|72916.
13:17:19|72930.13
13:17:20|72920.53
13:17:21|72929.07
13:17:22|72923.99
13:17:23|72913.28
13:17:24|72913.74
13:17:25|72911.04
13:17:26|72909.78
13:17:27|72913.85
13:17:28|72908.
13:17:29|72913.39
13:17:30|72908.19
13:17:31|72909.02
13:17:32|72908.55
13:17:33|72916.71
13:17:34|72913.53
13:17:35|72911.86
13:17:36|72919.26
13:17:37|72929.24
13:17:38|72928.47
13:17:39|72939.26
13:17:40|72934.47
13:17:41|72931.14
13:17:42|72926.41
13:17:43|72927.73
13:17:44|72919.22
13:17:45|72918.2
13:17:46|72917.8
13:17:47|72913.41
13:17:48|72911.67
13:17:49|72912.72
13:17:51|72908.57
13:17:51|72915.76
13:17:53|72908.46
13:17:53|72914.73
13:17:55|72909.63
13:17:55|72911.18
13:17:57|72915.75
13:17:58|72912.78
13:17:59|72912.52
13:18:00|72917.91
13:18:01|72928.12
13:18:02|72911.05
13:18:04|72921.54
13:18:05|72922.19
13:18:05|72914.24
13:18:06|72913.97
13:18:08|72919.59
13:18:08|72910.87
13:18:09|72914.35
13:18:10|72910.4
13:18:11|72910.27
13:18:12|72910.08
13:18:14|72911.71
13:18:14|72907.89
13:18:15|72909.07
13:18:16|72914.22
13:18:17|72917.43
13:18:18|72911.99
13:18:19|72916.46
13:18:20|72921.04
13:18:21|72922.8
13:18:22|72922.67
13:18:23|72917.95
13:18:24|72913.82
13:18:25|72918.41
13:18:26|72920.66
13:18:27|72917.71
13:18:28|72912.24
13:18:30|72912.74
13:18:31|72920.03
13:18:32|72922.33
13:18:32|72917.58
13:18:34|72921.69
13:18:34|72916.56
13:18:36|72898.2
13:18:36|72892.62
13:18:38|72891.98
13:18:38|72892.14
13:18:40|72890.52
13:18:41|72891.94
13:18:42|72915.87
13:18:42|72916.09
13:18:44|72917.77
13:18:44|72921.36
13:18:46|72914.55
13:18:47|72907.88
13:18:47|72914.46
13:18:48|72908.65
13:18:49|72911.99
13:18:51|72916.03
13:18:52|72922.85
13:18:53|72922.11
13:18:55|72921.86
13:18:55|72919.73
13:18:57|72923.75
13:18:58|72921.2
13:18:59|72917.76
13:18:59|72916.89
13:19:00|72917.96
13:19:01|72920.66
13:19:03|72908.14
13:19:03|72900.09
13:19:05|72902.35
13:19:05|72904.46
13:19:07|72895.2
13:19:08|72896.47
13:19:08|72897.54
13:19:09|72897.53
13:19:11|72890.04
13:19:12|72884.01
13:19:13|72886.1
13:19:14|72898.66
13:19:15|72897.53
13:19:16|72892.26
13:19:17|72887.83
13:19:18|72888.22
13:19:19|72885.98
13:19:20|72890.26
13:19:21|72888.07
13:19:22|72892.52
13:19:23|72883.62
13:19:24|72881.29
13:19:25|72883.17
13:19:26|72883.76
13:19:27|72882.99
13:19:28|72879.01
13:19:29|72878.04
13:19:30|72884.6
13:19:32|72881.76
13:19:32|72890.
13:19:34|72892.81
13:19:34|72889.85
13:19:35|72893.99
13:19:36|72907.7
13:19:37|72902.01
13:19:38|72906.82
13:19:40|72903.06
13:19:41|72897.67
13:19:42|72898.3
13:19:43|72899.99
13:19:44|72897.35
13:19:45|72899.5
13:19:46|72896.72
13:19:47|72897.14
13:19:48|72900.35
13:19:49|72897.25
13:19:50|72896.49
13:19:51|72899.09
13:19:52|72897.91
13:19:53|72896.4
13:19:54|72885.88
13:19:56|72888.52
13:19:57|72887.04
13:19:58|72885.33
13:19:59|72887.13
13:19:59|72893.34
13:20:00|72896.15
13:20:02|72895.95
13:20:02|72896.74
13:20:04|72891.22
13:20:04|72890.11
13:20:06|72888.49
13:20:07|72885.36
13:20:08|72895.35
13:20:09|72898.72
13:20:10|72890.13
13:20:11|72886.22
13:20:12|72883.6
13:20:13|72882.9
13:20:14|72884.32
13:20:15|72889.26
13:20:16|72880.02
13:20:17|72880.79
13:20:18|72877.48
13:20:19|72895.75
13:20:20|72888.32
13:20:21|72884.04
13:20:22|72879.06
13:20:23|72878.81
13:20:24|72879.71
13:20:25|72877.95
13:20:26|72878.
13:20:27|72879.29
13:20:28|72879.51
13:20:29|72855.97
13:20:30|72862.91
13:20:31|72859.58
13:20:32|72858.02
13:20:33|72859.52
13:20:34|72847.35
13:20:35|72839.82
13:20:36|72839.13
13:20:37|72838.26
13:20:38|72839.34
13:20:40|72834.73
13:20:40|72851.97
13:20:41|72842.37
13:20:43|72838.98
13:20:44|72850.58
13:20:45|72833.74
13:20:46|72818.02
13:20:47|72816.89
13:20:48|72817.87
13:20:49|72809.27
13:20:50|72808.
13:20:51|72808.03
13:20:52|72813.4
13:20:53|72824.13
13:20:54|72827.4
13:20:55|72835.61
13:20:56|72827.61
13:20:57|72833.3
13:20:58|72829.23
13:20:59|72828.74
13:21:00|72831.52
13:21:01|72841.6
13:21:02|72820.
13:21:03|72818.69
13:21:04|72835.58
13:21:06|72844.37
13:21:06|72852.23
13:21:07|72848.79
13:21:09|72851.06
13:21:09|72859.83
13:21:11|72848.97
13:21:11|72855.43
13:21:12|72847.99
13:21:14|72825.95
13:21:15|72820.
13:21:15|72822.83
13:21:17|72828.11
13:21:17|72823.36
13:21:19|72824.22
13:21:20|72824.49
13:21:21|72821.27
13:21:21|72824.28
13:21:23|72820.95
13:21:23|72824.85
13:21:24|72813.83
13:21:26|72807.88
13:21:27|72797.64
13:21:27|72793.81
13:21:28|72807.36
13:21:29|72797.79
13:21:31|72791.64
13:21:31|72795.59
13:21:33|72804.75
13:21:33|72809.11
13:21:35|72817.4
13:21:35|72828.24
13:21:36|72819.22
13:21:37|72833.77
13:21:38|72800.8
13:21:40|72797.22
13:21:40|72799.77
13:21:42|72790.58
13:21:43|72793.78
13:21:43|72794.55
13:21:45|72794.06
13:21:46|72793.12
13:21:47|72795.5
13:21:48|72796.66
13:21:49|72795.93
13:21:50|72795.82
13:21:51|72792.39
13:21:52|72795.94
13:21:53|72799.18
13:21:55|72800.04
13:21:56|72792.83
13:21:56|72799.99
13:21:58|72801.06
13:21:59|72801.37
13:22:00|72799.28
13:22:00|72809.3
13:22:02|72803.99
13:22:03|72801.55
13:22:05|72821.66
13:22:05|72843.4
13:22:06|72845.97
13:22:08|72848.58
13:22:09|72843.51
13:22:10|72836.51
13:22:11|72839.25
13:22:12|72838.68
13:22:13|72848.71
13:22:15|72822.22
13:22:15|72813.86
13:22:16|72819.95
13:22:18|72819.93
13:22:18|72804.85
13:22:19|72826.65
13:22:20|72838.04
13:22:21|72830.41
13:22:22|72816.85
13:22:23|72810.1
13:22:25|72816.6
13:22:25|72815.01
13:22:26|72816.07
13:22:27|72826.2
13:22:28|72821.98
13:22:29|72841.9
13:22:30|72848.39
13:22:31|72843.09
13:22:32|72830.96
13:22:33|72822.07
13:22:34|72819.97
13:22:35|72821.66
13:22:36|72801.47
13:22:37|72801.95
13:22:38|72803.58
13:22:39|72805.52
13:22:40|72805.67
13:22:41|72811.04
13:22:42|72811.29
13:22:43|72806.58
13:22:44|72813.08
13:22:45|72812.58
13:22:46|72816.71
13:22:47|72817.85
13:22:48|72822.49
13:22:49|72804.77
13:22:50|72809.39
13:22:51|72816.1
13:22:52|72818.35
13:22:53|72819.57
13:22:55|72823.19
13:22:56|72813.46
13:22:57|72808.2
13:22:58|72787.88
13:22:59|72788.
13:23:00|72789.2
13:23:01|72789.66
13:23:02|72790.13
13:23:03|72796.14
13:23:04|72795.39
13:23:05|72801.41
13:23:07|72800.93
13:23:07|72801.7
13:23:09|72805.9
13:23:09|72810.51
13:23:10|72808.62
13:23:11|72811.79
13:23:12|72806.71
13:23:14|72801.42
13:23:14|72803.99
13:23:15|72795.02
13:23:16|72799.83
13:23:18|72797.13
13:23:18|72790.15
13:23:19|72786.96
13:23:20|72792.66
13:23:21|72788.69
13:23:22|72789.04
13:23:23|72790.
13:23:24|72789.99
13:23:26|72787.19
13:23:26|72793.89
13:23:27|72797.6
13:23:29|72800.84
13:23:29|72801.63
13:23:30|72797.56
13:23:31|72799.3
13:23:32|72793.18
13:23:33|72791.36
13:23:34|72789.6
13:23:35|72784.42
13:23:37|72788.59
13:23:37|72789.2
13:23:38|72787.6
13:23:39|72788.21
13:23:41|72791.6
13:23:41|72789.83
13:23:42|72790.68
13:23:43|72786.73
13:23:44|72791.87
13:23:45|72791.45
13:23:46|72784.32
13:23:47|72791.85
13:23:48|72791.63
13:23:50|72784.99
13:23:50|72786.99
13:23:52|72785.88
13:23:52|72787.48
13:23:53|72768.39
13:23:54|72759.22
13:23:55|72764.26
13:23:57|72754.07
13:23:58|72766.64
13:23:59|72765.9
13:24:00|72761.43
13:24:01|72754.98
13:24:02|72758.51
13:24:04|72748.17
13:24:05|72749.55
13:24:06|72747.88
13:24:06|72745.34
13:24:07|72744.68
13:24:08|72760.
13:24:10|72772.5
13:24:11|72779.27
13:24:12|72775.86
13:24:13|72779.26
13:24:13|72777.4
13:24:15|72782.2
13:24:16|72770.89
13:24:17|72764.95
13:24:18|72765.57
13:24:19|72761.41
13:24:20|72762.94
13:24:21|72760.5
13:24:22|72759.46
13:24:23|72758.81
13:24:24|72755.25
13:24:25|72746.11
13:24:26|72755.15
13:24:27|72751.41
13:24:28|72746.93
13:24:29|72748.37
13:24:30|72740.
13:24:31|72734.93
13:24:32|72738.5
13:24:33|72743.52
13:24:34|72735.25
13:24:35|72734.12
13:24:36|72735.24
13:24:37|72745.47
13:24:38|72741.96
13:24:39|72739.41
13:24:40|72741.14
13:24:41|72742.88
13:24:42|72744.56
13:24:43|72744.68
13:24:44|72743.62
13:24:45|72748.73
13:24:46|72747.55
13:24:47|72742.47
13:24:48|72741.9
13:24:49|72737.61
13:24:50|72738.5
13:24:51|72735.91
13:24:52|72740.59
13:24:53|72734.09
13:24:54|72737.88
13:24:56|72737.63
13:24:57|72740.36
13:24:59|72742.63
13:24:59|72740.4
13:25:00|72741.85
13:25:01|72735.49
13:25:02|72740.01
13:25:03|72735.54
13:25:04|72736.92
13:25:06|72732.97
13:25:06|72734.79
13:25:07|72736.39
13:25:09|72743.98
13:25:09|72734.94
13:25:10|72739.74
13:25:11|72740.28
13:25:12|72745.78
13:25:13|72746.72
13:25:15|72746.62
13:25:15|72747.6
13:25:16|72748.94
13:25:17|72751.85
13:25:18|72750.71
13:25:19|72754.03
13:25:21|72755.77
13:25:21|72752.53
13:25:22|72758.32
13:25:24|72763.14
13:25:24|72759.67
13:25:25|72761.49
13:25:26|72769.38
13:25:27|72772.3
13:25:28|72776.2
13:25:29|72776.76
13:25:31|72766.06
13:25:32|72762.37
13:25:32|72738.17
13:25:33|72736.28
13:25:34|72743.56
13:25:35|72743.18
13:25:36|72746.47
13:25:37|72739.55
13:25:38|72737.76
13:25:39|72742.65
13:25:40|72744.3
13:25:41|72736.03
13:25:42|72742.68
13:25:43|72738.05
13:25:44|72741.73
13:25:45|72737.02
13:25:47|72738.
13:25:47|72750.55
13:25:48|72741.83
13:25:49|72737.8
13:25:50|72738.29
13:25:51|72739.96
13:25:52|72736.84
13:25:53|72722.
13:25:54|72731.86
13:25:55|72726.43
13:25:56|72728.65
13:25:57|72724.36
13:25:59|72716.6
13:26:00|72721.77
13:26:01|72718.79
13:26:02|72719.99
13:26:03|72713.21
13:26:05|72711.23
13:26:06|72712.65
13:26:06|72712.8
13:26:07|72710.2
13:26:08|72708.4
13:26:09|72710.64
13:26:11|72706.79
13:26:12|72708.13
13:26:12|72708.02
13:26:13|72707.43
13:26:14|72723.98
13:26:15|72716.96
13:26:16|72712.25
13:26:17|72714.29
13:26:18|72719.52
13:26:20|72718.8
13:26:21|72727.5
13:26:21|72721.56
13:26:22|72719.06
13:26:23|72725.62
13:26:25|72725.8
13:26:25|72734.81
13:26:26|72734.19
13:26:27|72740.32
13:26:28|72742.33
13:26:29|72742.07
13:26:31|72738.86
13:26:32|72739.09
13:26:32|72742.45
13:26:33|72746.77
13:26:34|72753.35
13:26:35|72757.66
13:26:36|72765.87
13:26:37|72758.85
13:26:38|72763.03
13:26:39|72759.95
13:26:40|72758.22
13:26:42|72756.99
13:26:43|72758.34
13:26:43|72761.6
13:26:44|72758.8
13:26:45|72758.8
13:26:47|72762.02
13:26:47|72756.88
13:26:48|72750.8
13:26:49|72733.
13:26:50|72726.42
13:26:52|72723.09
13:26:52|72722.86
13:26:53|72727.11
13:26:54|72721.97
13:26:55|72726.79
13:26:56|72730.72
13:26:57|72728.01
13:26:58|72719.72
13:27:00|72718.15
13:27:02|72718.4
13:27:02|72719.07
13:27:03|72715.77
13:27:05|72717.37
13:27:05|72718.63
13:27:06|72722.54
13:27:08|72719.17
13:27:10|72718.18
13:27:10|72713.56
13:27:12|72715.07
13:27:13|72719.34
13:27:14|72713.42
13:27:14|72713.77
13:27:15|72711.53
13:27:16|72712.96
13:27:18|72714.99
13:27:18|72715.19
13:27:19|72712.71
13:27:21|72716.68
13:27:21|72710.93
13:27:22|72715.19
13:27:23|72716.52
13:27:25|72727.89
13:27:25|72726.21
13:27:26|72728.46
13:27:27|72731.04
13:27:28|72739.97
13:27:29|72750.62
13:27:30|72751.21
13:27:31|72752.52
13:27:32|72754.71
13:27:33|72755.99
13:27:34|72755.95
13:27:36|72760.88
13:27:36|72769.71
13:27:37|72767.91
13:27:39|72765.19
13:27:40|72765.39
13:27:41|72743.75
13:27:42|72737.4
13:27:43|72739.9
13:27:44|72740.27
13:27:45|72731.21
13:27:46|72724.19
13:27:47|72735.65
13:27:48|72726.39
13:27:49|72726.07
13:27:50|72725.77
13:27:51|72725.44
13:27:52|72727.61
13:27:53|72721.41
13:27:54|72724.12
13:27:55|72725.97
13:27:56|72729.24
13:27:57|72738.13
13:27:58|72738.85
13:27:59|72732.52
13:28:00|72729.75
13:28:01|72733.18
13:28:02|72729.43
13:28:04|72735.21
13:28:04|72730.74
13:28:05|72723.57
13:28:07|72716.27
13:28:08|72716.27
13:28:08|72720.01
13:28:09|72722.55
13:28:10|72719.73
13:28:11|72722.09
13:28:13|72714.67
13:28:14|72705.14
13:28:15|72706.24
13:28:17|72703.06
13:28:17|72703.02
13:28:19|72684.
13:28:20|72672.49
13:28:20|72660.72
13:28:22|72669.3
13:28:23|72671.93
13:28:24|72677.77
13:28:25|72669.05
13:28:26|72675.6
13:28:27|72669.82
13:28:28|72654.16
13:28:29|72646.04
13:28:30|72656.3
13:28:31|72649.45
13:28:32|72655.76
13:28:33|72657.76
13:28:34|72654.37
13:28:35|72665.64
13:28:36|72666.44
13:28:37|72669.08
13:28:38|72669.76
13:28:39|72673.73
13:28:41|72676.3
13:28:41|72675.38
13:28:42|72673.37
13:28:43|72674.
13:28:44|72647.8
13:28:45|72646.
13:28:46|72650.96
13:28:48|72649.74
13:28:48|72650.27
13:28:49|72651.76
13:28:50|72655.44
13:28:52|72662.81
13:28:52|72654.66
13:28:53|72654.06
13:28:54|72652.53
13:28:55|72649.38
13:28:56|72653.38
13:28:57|72651.5
13:28:58|72658.22
13:28:59|72670.79
13:29:01|72669.67
13:29:02|72666.85
13:29:03|72672.43
13:29:04|72676.75
13:29:05|72679.57
13:29:11|72678.85
13:29:11|72680.8
13:29:12|72687.9
13:29:14|72685.59
13:29:14|72708.
13:29:15|72685.06
13:29:16|72694.52
13:29:17|72688.9
13:29:18|72681.1
13:29:19|72687.33
13:29:20|72693.59
13:29:22|72689.41
13:29:22|72694.
13:29:24|72695.72
13:29:24|72693.12
13:29:26|72694.3
13:29:27|72694.32
13:29:28|72698.86
13:29:29|72696.45
13:29:30|72697.01
13:29:31|72694.46
13:29:32|72695.37
13:29:33|72696.4
13:29:34|72700.89
13:29:35|72700.6
13:29:36|72693.67
13:29:37|72690.23
13:29:38|72687.02
13:29:39|72685.4
13:29:40|72690.83
13:29:41|72686.09
13:29:42|72688.96
13:29:43|72687.58
13:29:44|72688.06
13:29:45|72689.98
13:29:46|72693.19
13:29:47|72681.24
13:29:48|72678.85
13:29:49|72683.59
13:29:50|72678.82
13:29:51|72681.98
13:29:52|72682.77
13:29:53|72680.8
13:29:54|72682.44
13:29:55|72685.32
13:29:56|72688.19
13:29:57|72689.21
13:29:58|72694.43
13:29:59|72696.64
13:30:00|72696.58
13:30:01|72690.44
13:30:02|72677.34
13:30:03|72668.81
13:30:04|72661.58
13:30:05|72675.17
13:30:06|72687.46
13:30:07|72678.43
13:30:08|72694.78
13:30:09|72696.14
13:30:10|72697.58
13:30:11|72683.36
13:30:12|72680.5
13:30:13|72675.65
13:30:14|72668.3
13:30:15|72673.4
13:30:16|72669.77
13:30:17|72675.42
13:30:18|72700.38
13:30:19|72711.09
13:30:20|72713.82
13:30:21|72715.26
13:30:22|72718.57
13:30:23|72728.68
13:30:24|72728.
13:30:25|72719.36
13:30:27|72722.55
13:30:27|72733.79
13:30:28|72736.03
13:30:29|72731.56
13:30:30|72734.84
13:30:31|72737.7
13:30:32|72737.41
13:30:34|72740.
13:30:34|72723.53
13:30:35|72730.57
13:30:36|72745.4
13:30:37|72745.48
13:30:38|72751.41
13:30:39|72750.11
13:30:40|72762.24
13:30:41|72756.14
13:30:42|72770.65
13:30:44|72771.44
13:30:44|72767.42
13:30:46|72773.95
13:30:46|72773.57
13:30:47|72781.36
13:30:48|72773.21
13:30:49|72779.5
13:30:50|72758.87
13:30:51|72767.56
13:30:52|72752.25
13:30:53|72746.01
13:30:54|72735.8
13:30:55|72739.14
13:30:56|72735.75
13:30:57|72726.14
13:30:58|72730.35
13:30:59|72714.87
13:31:00|72726.48
13:31:02|72724.
13:31:03|72704.03
13:31:05|72684.19
13:31:05|72678.83
13:31:06|72674.42
13:31:08|72674.56
13:31:09|72675.24
13:31:10|72659.19
13:31:11|72664.28
13:31:12|72657.45
13:31:13|72656.97
13:31:14|72647.99
13:31:15|72638.2
13:31:16|72633.66
13:31:17|72606.2
13:31:18|72606.14
13:31:20|72603.99
13:31:20|72583.78
13:31:21|72568.43
13:31:22|72562.09
13:31:23|72567.34
13:31:24|72578.95
13:31:25|72562.51
13:31:26|72562.99
13:31:28|72570.62
13:31:28|72591.03
13:31:29|72612.
13:31:30|72600.48
13:31:32|72590.56
13:31:32|72558.07
13:31:34|72539.83
13:31:35|72534.22
13:31:35|72538.21
13:31:36|72539.08
13:31:37|72536.16
13:31:38|72522.37
13:31:39|72519.99
13:31:41|72504.21
13:31:41|72488.27
13:31:43|72494.56
13:31:43|72486.13
13:31:44|72493.08
13:31:46|72523.71
13:31:47|72524.
13:31:48|72533.58
13:31:48|72540.
13:31:49|72546.24
13:31:51|72553.24
13:31:51|72557.73
13:31:52|72556.14
13:31:53|72531.95
13:31:54|72518.45
13:31:55|72521.21
13:31:57|72512.49
13:31:57|72500.61
13:31:58|72498.
13:32:00|72507.61
13:32:00|72509.78
13:32:01|72512.41
13:32:02|72506.58
13:32:03|72514.79
13:32:05|72494.43
13:32:05|72494.51
13:32:06|72474.38
13:32:08|72481.41
13:32:09|72473.73
13:32:10|72475.99
13:32:10|72488.31
13:32:12|72473.6
13:32:12|72481.4
13:32:13|72469.72
13:32:14|72469.62
13:32:15|72477.15
13:32:17|72471.59
13:32:18|72470.24
13:32:18|72468.01
13:32:19|72468.2
13:32:21|72473.47
13:32:22|72450.32
13:32:22|72469.5
13:32:24|72462.98
13:32:25|72467.06
13:32:26|72481.87
13:32:27|72499.71
13:32:28|72514.95
13:32:29|72509.19
13:32:30|72506.33
13:32:31|72508.16
13:32:32|72516.67
13:32:33|72529.77
13:32:34|72540.8
13:32:35|72552.97
13:32:36|72549.63
13:32:37|72580.62
13:32:38|72576.
13:32:39|72604.61
13:32:40|72612.64
13:32:41|72609.93
13:32:42|72619.25
13:32:43|72617.39
13:32:44|72653.15
13:32:46|72671.28
13:32:46|72661.21
13:32:47|72645.91
13:32:48|72645.46
13:32:49|72641.64
13:32:50|72640.13
13:32:51|72639.22
13:32:52|72636.41
13:32:53|72627.74
13:32:55|72615.96
13:32:55|72612.01
13:32:56|72632.96
13:32:57|72641.27
13:32:58|72646.2
13:33:00|72632.6
13:33:00|72612.05
13:33:01|72606.6
13:33:02|72607.34
13:33:03|72632.2
13:33:05|72646.62
13:33:06|72636.
13:33:07|72656.31
13:33:08|72665.02
13:33:09|72668.
13:33:10|72653.32
13:33:11|72655.99
13:33:12|72636.24
13:33:13|72632.78
13:33:14|72651.27
13:33:16|72660.64
13:33:17|72667.78
13:33:17|72667.14
13:33:18|72670.35
13:33:19|72659.14
13:33:20|72678.12
13:33:21|72697.47
13:33:23|72689.66
13:33:23|72698.68
13:33:24|72699.04
13:33:26|72728.
13:33:27|72719.16
13:33:28|72730.84
13:33:29|72734.24
13:33:29|72745.5
13:33:30|72741.45
13:33:32|72753.45
13:33:33|72748.98
13:33:34|72737.21
13:33:35|72744.83
13:33:36|72732.88
13:33:37|72724.87
13:33:38|72711.98
13:33:39|72705.99
13:33:40|72704.04
13:33:41|72710.68
13:33:42|72694.45
13:33:43|72704.64
13:33:44|72685.83
13:33:45|72688.28
13:33:47|72700.93
13:33:47|72718.46
13:33:48|72721.54
13:33:49|72707.45
13:33:50|72697.59
13:33:51|72692.66
13:33:52|72696.48
13:33:53|72704.3
13:33:55|72710.26
13:33:55|72712.37
13:33:56|72719.65
13:33:57|72696.24
13:33:58|72717.9
13:33:59|72721.4
13:34:00|72718.54
13:34:01|72711.8
13:34:03|72726.18
13:34:03|72739.07
13:34:04|72739.78
13:34:06|72739.3
13:34:07|72754.57
13:34:08|72750.03
13:34:10|72757.39
13:34:10|72743.25
13:34:11|72751.78
13:34:13|72732.
13:34:13|72708.33
13:34:15|72729.37
13:34:16|72730.78
13:34:17|72726.73
13:34:17|72719.46
13:34:18|72712.52
13:34:19|72720.19
13:34:21|72716.92
13:34:22|72718.55
13:34:22|72732.03
13:34:24|72714.56
13:34:24|72713.87
13:34:26|72710.55
13:34:27|72722.9
13:34:28|72699.88
13:34:29|72698.67
13:34:30|72681.44
13:34:31|72672.11
13:34:32|72699.57
13:34:34|72710.02
13:34:34|72721.05
13:34:35|72708.8
13:34:36|72704.82
13:34:37|72700.14
13:34:38|72706.49
13:34:39|72696.6
13:34:40|72698.32
13:34:41|72711.13
13:34:43|72690.
13:34:44|72700.02
13:34:44|72697.07
13:34:45|72701.12
13:34:46|72701.6
13:34:47|72698.13
13:34:48|72691.6
13:34:49|72694.55
13:34:50|72688.48
13:34:51|72688.4
13:34:53|72688.41
13:34:54|72687.88
13:34:55|72686.5
13:34:56|72688.02
13:34:57|72698.
13:34:58|72694.93
13:34:59|72688.68
13:35:00|72697.88
13:35:01|72695.13
13:35:02|72687.99
13:35:03|72681.95
13:35:04|72687.15
13:35:05|72692.57
13:35:07|72689.07
13:35:08|72696.2
13:35:09|72703.97
13:35:11|72699.07
13:35:11|72706.
13:35:12|72704.01
13:35:14|72696.7
13:35:14|72699.58
13:35:15|72706.9
13:35:17|72699.01
13:35:18|72685.87
13:35:19|72677.26
13:35:20|72681.26
13:35:21|72663.58
13:35:22|72659.51
13:35:23|72645.48
13:35:24|72624.95
13:35:25|72619.98
13:35:26|72648.01
13:35:27|72668.06
13:35:29|72666.99
13:35:29|72680.
13:35:30|72680.95
13:35:31|72675.03
13:35:32|72675.58
13:35:33|72664.11
13:35:34|72662.34
13:35:35|72665.06
13:35:36|72681.96
13:35:37|72692.99
13:35:38|72687.98
13:35:40|72696.65
13:35:40|72717.53
13:35:42|72720.82
13:35:42|72718.38
13:35:43|72721.41
13:35:44|72728.06
13:35:45|72725.22
13:35:46|72734.66
13:35:47|72726.22
13:35:48|72718.21
13:35:50|72707.89
13:35:51|72709.67
13:35:51|72695.78
13:35:53|72681.64
13:35:54|72682.89
13:35:54|72688.55
13:35:57|72686.47
13:35:57|72691.11
13:35:58|72682.48
13:35:59|72689.06
13:36:00|72680.16
13:36:02|72687.42
13:36:02|72660.91
13:36:03|72648.
13:36:05|72640.97
13:36:05|72648.17
13:36:06|72643.88
13:36:07|72645.2
13:36:09|72646.15
13:36:10|72639.14
13:36:11|72628.38
13:36:12|72614.77
13:36:13|72616.71
13:36:14|72619.13
13:36:15|72616.41
13:36:16|72612.98
13:36:17|72586.07
13:36:19|72576.3
13:36:20|72560.04
13:36:21|72578.4
13:36:23|72545.72
13:36:23|72521.33
13:36:25|72539.95
13:36:25|72516.
13:36:26|72519.87
13:36:27|72500.
13:36:28|72504.09
13:36:30|72500.01
13:36:30|72491.75
13:36:32|72494.35
13:36:33|72496.03
13:36:34|72508.
13:36:35|72529.8
13:36:36|72547.98
13:36:37|72547.99
13:36:38|72514.07
13:36:39|72505.91
13:36:40|72521.64
13:36:42|72507.35
13:36:42|72513.37
13:36:43|72509.26
13:36:44|72516.83
13:36:45|72522.66
13:36:46|72518.59
13:36:47|72522.63
13:36:49|72519.91
13:36:50|72524.57
13:36:50|72539.2
13:36:51|72524.12
13:36:53|72512.49
13:36:53|72511.52
13:36:55|72500.38
13:36:55|72495.61
13:36:56|72492.52
13:36:57|72495.73
13:36:58|72492.57
13:36:59|72492.
13:37:00|72507.52
13:37:01|72514.42
13:37:02|72508.43
13:37:03|72501.83
13:37:04|72499.73
13:37:05|72508.24
13:37:06|72520.87
13:37:07|72517.88
13:37:10|72483.35
13:37:11|72480.01
13:37:12|72479.02
13:37:13|72479.91
13:37:15|72483.34
13:37:15|72469.96
13:37:16|72459.99
13:37:17|72467.28
13:37:19|72464.47
13:37:19|72473.73
13:37:21|72492.25
13:37:22|72480.21
13:37:23|72494.19
13:37:24|72482.23
13:37:24|72468.97
13:37:26|72471.33
13:37:27|72478.77
13:37:28|72484.91
13:37:30|72475.71
13:37:31|72472.
13:37:32|72471.07
13:37:33|72460.44
13:37:34|72469.63
13:37:34|72468.27
13:37:35|72470.68
13:37:37|72471.24
13:37:37|72458.3
13:37:38|72467.29
13:37:40|72462.7
13:37:41|72459.32
13:37:42|72460.35
13:37:43|72450.1
13:37:43|72435.36
13:37:44|72439.88
13:37:46|72435.
13:37:47|72439.87
13:37:48|72434.68
13:37:49|72435.77
13:37:49|72423.69
13:37:50|72416.99
13:37:52|72423.01
13:37:53|72398.05
13:37:54|72404.56
13:37:55|72403.6
13:37:56|72399.97
13:37:57|72388.69
13:37:58|72390.79
13:37:59|72384.51
13:38:00|72391.99
13:38:01|72404.87
13:38:02|72400.69
13:38:03|72362.19
13:38:04|72373.16
13:38:05|72359.99
13:38:06|72323.34
13:38:07|72327.99
13:38:08|72334.77
13:38:10|72352.02
13:38:11|72388.
13:38:12|72399.99
13:38:12|72343.7
13:38:14|72344.94
13:38:15|72339.33
13:38:16|72341.79
13:38:17|72337.26
13:38:17|72331.38
13:38:19|72331.38
13:38:20|72331.85
13:38:21|72352.32
13:38:22|72351.7
13:38:23|72299.87
13:38:25|72300.
13:38:25|72276.77
13:38:26|72292.14
13:38:27|72290.97
13:38:28|72294.65
13:38:30|72285.3
13:38:31|72287.27
13:38:31|72326.83
13:38:32|72327.54
13:38:33|72343.61
13:38:34|72344.38
13:38:35|72294.4
13:38:37|72331.99
13:38:37|72343.77
13:38:38|72330.5
13:38:39|72327.22
13:38:40|72333.84
13:38:41|72327.04
13:38:43|72325.75
13:38:43|72352.81
13:38:44|72335.31
13:38:46|72326.79
13:38:46|72317.81
13:38:47|72334.05
13:38:49|72339.62
13:38:50|72333.2
13:38:50|72347.69
13:38:52|72315.44
13:38:52|72332.44
13:38:53|72296.38
13:38:54|72305.14
13:38:56|72307.79
13:38:56|72318.27
13:38:58|72327.09
13:38:58|72336.
13:38:59|72351.28
13:39:00|72358.2
13:39:01|72360.07
13:39:02|72318.64
13:39:04|72349.07
13:39:04|72315.41
13:39:05|72303.54
13:39:06|72298.31
13:39:07|72291.96
13:39:08|72283.99
13:39:09|72299.86
13:39:11|72304.87
13:39:12|72303.99
13:39:13|72290.76
13:39:14|72265.61
13:39:15|72273.88
13:39:16|72284.05
13:39:17|72285.86
13:39:18|72282.99
13:39:19|72273.68
13:39:20|72293.08
13:39:22|72318.17
13:39:23|72288.81
13:39:23|72301.03
13:39:24|72301.97
13:39:26|72321.76
13:39:27|72324.72
13:39:28|72347.27
13:39:28|72355.48
13:39:30|72296.56
13:39:30|72347.17
13:39:31|72320.34
13:39:32|72297.41
13:39:33|72291.21
13:39:34|72283.46
13:39:35|72279.98
13:39:37|72290.87
13:39:38|72289.43
13:39:39|72287.8
13:39:39|72299.96
13:39:40|72292.28
13:39:42|72330.91
13:39:43|72308.01
13:39:43|72316.
13:39:44|72337.94
13:39:45|72337.15
13:39:46|72346.52
13:39:47|72338.41
13:39:48|72341.59
13:39:50|72347.69
13:39:50|72352.33
13:39:51|72347.
13:39:52|72344.42
13:39:54|72369.62
13:39:55|72375.71
13:39:55|72391.39
13:39:56|72396.93
13:39:57|72400.
13:39:58|72412.87
13:40:00|72414.28
13:40:00|72389.82
13:40:01|72408.
13:40:02|72418.28
13:40:04|72435.53
13:40:04|72445.44
13:40:05|72450.66
13:40:07|72441.16
13:40:08|72444.
13:40:08|72460.
13:40:10|72460.
13:40:10|72467.13
13:40:12|72458.98
13:40:13|72495.88
13:40:14|72492.
13:40:15|72488.12
13:40:16|72482.26
13:40:17|72473.64
13:40:18|72472.
13:40:18|72470.22
13:40:21|72450.
13:40:21|72459.24
13:40:22|72444.7
13:40:23|72438.97
13:40:24|72447.47
13:40:26|72440.75
13:40:27|72443.56
13:40:28|72442.99
13:40:28|72440.24
13:40:29|72437.86
13:40:31|72436.51
13:40:32|72434.57
13:40:33|72441.93
13:40:35|72399.35
13:40:35|72419.75
13:40:36|72427.48
13:40:37|72432.
13:40:38|72448.11
13:40:39|72431.78
13:40:40|72411.66
13:40:42|72419.92
13:40:42|72410.76
13:40:43|72390.7
13:40:44|72393.83
13:40:45|72376.01
13:40:47|72376.
13:40:48|72372.04
13:40:49|72374.04
13:40:50|72375.98
13:40:51|72374.39
13:40:52|72411.02
13:40:53|72408.
13:40:54|72406.37
13:40:55|72395.26
13:40:56|72400.03
13:40:57|72404.6
13:40:58|72440.
13:40:59|72432.87
13:41:00|72449.59
13:41:01|72434.03
13:41:02|72422.4
13:41:03|72424.3
13:41:04|72424.95
13:41:05|72418.85
13:41:06|72409.8
13:41:07|72432.58
13:41:08|72451.14
13:41:09|72444.52
13:41:10|72446.15
13:41:11|72448.88
13:41:12|72453.22
13:41:14|72465.38
13:41:14|72481.21
13:41:17|72495.88
13:41:18|72490.32
13:41:19|72491.98
13:41:19|72494.79
13:41:21|72483.99
13:41:22|72479.96
13:41:23|72479.05
13:41:24|72505.77
13:41:25|72511.4
13:41:26|72520.42
13:41:27|72510.75
13:41:28|72514.4
13:41:29|72507.83
13:41:30|72486.45
13:41:31|72477.87
13:41:32|72467.79
13:41:33|72488.25
13:41:34|72504.42
13:41:35|72500.08
13:41:36|72503.25
13:41:37|72498.18
13:41:39|72499.77
13:41:40|72480.64
13:41:40|72503.29
13:41:42|72511.07
13:41:42|72520.62
13:41:43|72519.89
13:41:44|72522.04
13:41:46|72518.48
13:41:47|72513.42
13:41:48|72505.8
13:41:49|72501.29
13:41:50|72491.87
13:41:50|72506.36
13:41:51|72498.02
13:41:53|72498.16
13:41:54|72495.02
13:41:55|72495.
13:41:56|72480.45
13:41:56|72476.44
13:41:57|72471.9
13:41:59|72473.52
13:42:00|72466.06
13:42:01|72463.99
13:42:01|72455.14
13:42:03|72450.59
13:42:03|72451.97
13:42:05|72448.43
13:42:05|72450.26
13:42:07|72446.2
13:42:09|72432.43
13:42:09|72427.23
13:42:10|72432.13
13:42:11|72416.93
13:42:12|72427.12
13:42:13|72442.76
13:42:15|72444.94
13:42:16|72455.25
13:42:16|72452.88
13:42:17|72461.66
13:42:18|72458.29
13:42:20|72447.54
13:42:21|72461.27
13:42:21|72453.95
13:42:23|72457.78
13:42:24|72462.62
13:42:25|72453.71
13:42:26|72447.65
13:42:27|72453.17
13:42:28|72447.42
13:42:29|72455.04
13:42:30|72481.97
13:42:31|72500.02
13:42:32|72504.08
13:42:33|72498.67
13:42:34|72495.71
13:42:35|72508.82
13:42:36|72519.79
13:42:37|72531.68
13:42:38|72526.75
13:42:39|72530.57
13:42:40|72549.
13:42:41|72544.26
13:42:42|72552.77
13:42:43|72548.04
13:42:44|72551.83
13:42:45|72558.8
13:42:46|72554.73
13:42:47|72549.99
13:42:48|72551.01
13:42:50|72556.93
13:42:51|72557.46
13:42:51|72560.88
13:42:53|72554.44
13:42:54|72563.15
13:42:55|72572.72
13:42:56|72567.8
13:42:57|72581.41
13:42:58|72585.69
13:42:58|72600.69
13:42:59|72598.91
13:43:00|72592.44
13:43:01|72588.41
13:43:03|72594.02
13:43:03|72587.59
13:43:05|72570.76
13:43:05|72558.77
13:43:07|72560.75
13:43:08|72570.07
13:43:09|72559.52
13:43:10|72572.
13:43:11|72584.03
13:43:12|72597.67
13:43:13|72592.67
13:43:14|72581.36
13:43:15|72578.01
13:43:16|72585.6
13:43:17|72595.99
13:43:18|72600.39
13:43:19|72597.28
13:43:20|72608.81
13:43:21|72601.38
13:43:22|72573.49
13:43:23|72567.63
13:43:24|72561.
13:43:25|72567.
13:43:27|72563.99
13:43:27|72586.48
13:43:28|72594.61
13:43:29|72583.26
13:43:31|72574.47
13:43:32|72580.55
13:43:33|72576.72
13:43:34|72575.13
13:43:35|72567.04
13:43:35|72564.59
13:43:37|72562.65
13:43:38|72553.31
13:43:39|72537.26
13:43:40|72528.
13:43:41|72528.18
13:43:42|72528.46
13:43:43|72532.64
13:43:44|72531.61
13:43:45|72526.72
13:43:47|72546.02
13:43:47|72545.98
13:43:48|72540.96
13:43:49|72551.26
13:43:50|72526.3
13:43:52|72525.9
13:43:52|72527.23
13:43:53|72532.73
13:43:54|72532.02
13:43:55|72528.69
13:43:56|72535.78
13:43:57|72529.72
13:43:58|72531.16
13:43:59|72533.47
13:44:00|72535.6
13:44:01|72549.88
13:44:02|72554.76
13:44:03|72554.13
13:44:05|72567.77
13:44:06|72564.66
13:44:07|72555.68
13:44:08|72555.59
13:44:10|72556.25
13:44:11|72562.61
13:44:11|72566.42
13:44:13|72566.95
13:44:13|72553.38
13:44:14|72553.4
13:44:16|72552.56
13:44:18|72552.58
13:44:19|72554.
13:44:19|72552.4
13:44:21|72550.8
13:44:22|72546.43
13:44:23|72527.96
13:44:24|72525.63
13:44:25|72538.86
13:44:26|72530.75
13:44:27|72532.89
13:44:28|72528.43
13:44:29|72544.83
13:44:30|72550.07
13:44:31|72534.55
13:44:32|72537.1
13:44:34|72531.97
13:44:34|72540.79
13:44:35|72535.9
13:44:36|72545.84
13:44:37|72547.37
13:44:38|72548.41
13:44:40|72547.91
13:44:40|72536.1
13:44:42|72517.87
13:44:43|72511.42
13:44:43|72509.08
13:44:44|72514.9
13:44:46|72509.43
13:44:46|72513.51
13:44:47|72514.17
13:44:48|72510.53
13:44:49|72508.45
13:44:50|72509.
13:44:52|72513.53
13:44:53|72514.59
13:44:54|72516.13
13:44:54|72530.99
13:44:55|72530.47
13:44:56|72531.9
13:44:57|72531.61
13:44:58|72527.62
13:44:59|72529.27
13:45:00|72529.8
13:45:01|72561.39
13:45:02|72559.24
13:45:03|72554.68
13:45:05|72563.67
13:45:05|72557.8
13:45:07|72559.86
13:45:08|72554.88
13:45:08|72564.
13:45:09|72557.82
13:45:10|72552.23
13:45:12|72539.37
13:45:13|72543.99
13:45:14|72525.09
13:45:14|72537.96
13:45:15|72537.01
13:45:18|72551.95
13:45:18|72536.01
13:45:19|72518.2
13:45:20|72523.91
13:45:21|72523.31
13:45:22|72516.17
13:45:23|72508.43
13:45:25|72497.53
13:45:25|72502.92
13:45:27|72490.47
13:45:28|72505.41
13:45:29|72490.23
13:45:30|72492.31
13:45:31|72487.87
13:45:32|72484.6
13:45:33|72477.94
13:45:34|72487.7
13:45:35|72498.97
13:45:36|72492.3
13:45:37|72499.34
13:45:38|72501.42
13:45:39|72505.64
13:45:40|72488.39
13:45:41|72483.03
13:45:42|72469.61
13:45:43|72468.03
13:45:44|72463.18
13:45:45|72461.32
13:45:46|72462.27
13:45:47|72459.69
13:45:48|72475.83
13:45:49|72456.2
13:45:50|72445.66
13:45:51|72444.08
13:45:52|72442.16
13:45:53|72441.23
13:45:54|72443.27
13:45:55|72443.15
13:45:56|72463.19
13:45:57|72447.01
13:45:58|72441.2
13:45:59|72446.19
13:46:00|72449.2
13:46:01|72454.02
13:46:02|72449.75
13:46:03|72450.44
13:46:04|72458.87
13:46:05|72469.69
13:46:06|72470.66
13:46:07|72479.75
13:46:08|72454.99
13:46:09|72452.36
13:46:10|72459.94
13:46:11|72470.29
13:46:12|72471.79
13:46:13|72473.73
13:46:14|72464.
13:46:15|72470.
13:46:16|72452.01
13:46:17|72455.72
13:46:19|72446.13
13:46:20|72458.63
13:46:22|72435.78
13:46:23|72424.24
13:46:23|72422.4
13:46:25|72422.26
13:46:26|72419.95
13:46:27|72426.31
13:46:28|72418.01
13:46:29|72413.65
13:46:30|72393.23
13:46:31|72396.98
13:46:32|72388.18
13:46:33|72400.6
13:46:34|72404.34
13:46:35|72399.44
13:46:37|72397.16
13:46:37|72398.37
13:46:39|72392.55
13:46:39|72395.86
13:46:41|72384.
13:46:42|72388.32
13:46:43|72388.73
13:46:43|72389.28
13:46:44|72395.95
13:46:46|72381.76
13:46:46|72373.51
13:46:47|72380.32
13:46:48|72375.57
13:46:49|72352.9
13:46:50|72333.27
13:46:51|72329.89
13:46:52|72323.18
13:46:53|72322.85
13:46:55|72324.15
13:46:56|72324.89
13:46:57|72336.
13:46:57|72331.6
13:46:58|72344.88
13:47:00|72355.18
13:47:01|72344.88
13:47:01|72356.5
13:47:02|72352.03
13:47:04|72337.38
13:47:05|72343.02
13:47:05|72351.99
13:47:07|72321.29
13:47:08|72307.69
13:47:09|72316.13
13:47:09|72327.05
13:47:11|72316.33
13:47:12|72300.
13:47:12|72301.75
13:47:14|72310.06
13:47:15|72302.49
13:47:16|72295.14
13:47:17|72290.86
13:47:18|72306.94
13:47:19|72322.56
13:47:20|72298.44
13:47:20|72302.34
13:47:22|72294.32
13:47:22|72292.48
13:47:25|72291.46
13:47:26|72317.44
13:47:27|72322.13
13:47:28|72323.42
13:47:29|72330.66
13:47:29|72308.74
13:47:31|72305.09
13:47:31|72300.01
13:47:32|72311.3
13:47:33|72304.55
13:47:35|72297.97
13:47:35|72295.7
13:47:37|72287.75
13:47:37|72298.55
13:47:39|72302.78
13:47:40|72302.73
13:47:40|72290.95
13:47:41|72293.32
13:47:43|72291.
13:47:43|72292.77
13:47:44|72322.5
13:47:46|72324.
13:47:47|72334.7
13:47:47|72349.03
13:47:48|72336.44
13:47:49|72331.53
13:47:50|72346.55
13:47:51|72342.33
13:47:53|72327.57
13:47:53|72329.41
13:47:54|72339.98
13:47:55|72368.21
13:47:56|72368.37
13:47:57|72382.16
13:47:58|72379.11
13:48:00|72384.65
13:48:01|72391.37
13:48:01|72384.43
13:48:03|72391.16
13:48:04|72392.66
13:48:04|72391.38
13:48:09|72392.47
13:48:10|72369.55
13:48:11|72362.77
13:48:11|72349.7
13:48:12|72355.42
13:48:14|72343.68
13:48:15|72344.53
13:48:15|72351.53
13:48:17|72375.07
13:48:17|72383.7
13:48:18|72396.98
13:48:20|72385.47
13:48:21|72380.01
13:48:22|72365.96
13:48:23|72361.54
13:48:24|72361.91
13:48:25|72337.37
13:48:26|72351.81
13:48:28|72352.2
13:48:29|72359.95
13:48:30|72355.11
13:48:30|72370.53
13:48:32|72373.95
13:48:33|72382.87
13:48:34|72362.58
13:48:35|72383.24
13:48:36|72385.91
13:48:37|72397.
13:48:38|72393.17
13:48:39|72395.99
13:48:40|72395.8
13:48:41|72393.06
13:48:43|72379.12
13:48:44|72383.13
13:48:45|72396.
13:48:45|72397.95
13:48:46|72373.73
13:48:47|72382.94
13:48:49|72374.66
13:48:50|72379.45
13:48:51|72365.82
13:48:52|72361.22
13:48:53|72354.73
13:48:54|72356.72
13:48:55|72346.35
13:48:56|72339.99
13:48:57|72343.91
13:48:58|72340.27
13:48:59|72350.83
13:49:00|72348.
13:49:01|72347.36
13:49:02|72336.1
13:49:03|72333.54
13:49:04|72333.19
13:49:05|72338.02
13:49:06|72326.51
13:49:07|72294.71
13:49:08|72290.47
13:49:09|72269.2
13:49:10|72274.97
13:49:11|72271.13
13:49:12|72258.33
13:49:13|72259.99
13:49:14|72251.44
13:49:15|72243.45
13:49:16|72230.3
13:49:17|72180.
13:49:18|72234.38
13:49:19|72228.2
13:49:21|72236.49
13:49:22|72210.34
13:49:23|72224.01
13:49:24|72226.73
13:49:25|72228.13
13:49:25|72223.56
13:49:26|72198.56
13:49:28|72199.99
13:49:28|72190.57
13:49:30|72154.02
13:49:31|72159.74
13:49:32|72164.
13:49:33|72168.87
13:49:34|72184.77
13:49:35|72183.79
13:49:36|72196.02
13:49:37|72213.1
13:49:39|72228.03
13:49:39|72298.76
13:49:40|72258.71
13:49:41|72256.
13:49:42|72266.44
13:49:43|72264.6
13:49:45|72253.33
13:49:46|72237.64
13:49:46|72213.36
13:49:48|72215.96
13:49:48|72211.08
13:49:49|72215.39
13:49:50|72208.01
13:49:51|72195.99
13:49:52|72197.97
13:49:54|72196.75
13:49:54|72194.83
13:49:55|72208.45
13:49:56|72207.54
13:49:57|72222.
13:49:58|72208.36
13:49:59|72207.5
13:50:00|72204.01
13:50:01|72232.79
13:50:02|72229.31
13:50:03|72256.65
13:50:05|72227.72
13:50:06|72226.68
13:50:06|72226.12
13:50:07|72239.47
13:50:08|72226.65
13:50:09|72249.99
13:50:11|72230.46
13:50:11|72220.83
13:50:12|72222.31
13:50:13|72236.38
13:50:14|72242.14
13:50:15|72247.99
13:50:16|72257.44
13:50:17|72281.4
13:50:19|72280.27
13:50:19|72267.09
13:50:20|72274.98
13:50:22|72276.44
13:50:22|72253.87
13:50:23|72241.9
13:50:25|72235.09
13:50:26|72244.03
13:50:27|72258.69
13:50:28|72259.66
13:50:29|72250.65
13:50:30|72270.42
13:50:31|72271.86
13:50:32|72258.26
13:50:33|72251.62
13:50:34|72256.27
13:50:35|72267.79
13:50:36|72276.41
13:50:37|72280.
13:50:38|72275.99
13:50:39|72259.63
13:50:40|72275.8
13:50:41|72278.06
13:50:43|72295.05
13:50:43|72283.48
13:50:45|72293.58
13:50:45|72290.99
13:50:46|72294.32
13:50:48|72289.7
13:50:48|72309.96
13:50:50|72304.31
13:50:51|72308.99
13:50:51|72301.6
13:50:52|72295.64
13:50:53|72292.28
13:50:54|72298.01
13:50:55|72307.03
13:50:56|72293.57
13:50:57|72307.99
13:50:59|72305.24
13:50:59|72295.02
13:51:00|72298.35
13:51:01|72299.14
13:51:02|72289.69
13:51:04|72269.21
13:51:05|72263.51
13:51:06|72274.8
13:51:07|72251.69
13:51:08|72257.72
13:51:09|72237.19
13:51:10|72232.32
13:51:11|72228.26
13:51:12|72235.4
13:51:13|72234.83
13:51:14|72222.79
13:51:15|72212.61
13:51:16|72221.28
13:51:18|72215.98
13:51:18|72200.25
13:51:19|72193.68
13:51:20|72190.67
13:51:21|72172.56
13:51:22|72172.
13:51:24|72164.04
13:51:24|72161.93
13:51:26|72180.73
13:51:26|72185.88
13:51:28|72189.53
13:51:28|72179.04
13:51:29|72173.53
13:51:30|72173.82
13:51:31|72174.2
13:51:33|72179.7
13:51:34|72172.35
13:51:34|72182.04
13:51:36|72173.78
13:51:37|72178.16
13:51:38|72181.21
13:51:38|72176.79
13:51:40|72186.12
13:51:41|72168.66
13:51:41|72168.59
13:51:43|72182.6
13:51:44|72182.35
13:51:45|72198.62
13:51:47|72185.64
13:51:47|72189.08
13:51:48|72196.48
13:51:50|72184.84
13:51:51|72182.8
13:51:51|72184.86
13:51:53|72199.89
13:51:54|72193.46
13:51:54|72214.32
13:51:55|72224.9
13:51:57|72223.96
13:51:58|72197.
13:51:59|72184.21
13:52:00|72176.41
13:52:01|72187.74
13:52:02|72188.01
13:52:03|72188.
13:52:04|72184.86
13:52:05|72169.53
13:52:06|72156.59
13:52:07|72147.99
13:52:08|72158.79
13:52:09|72156.47
13:52:10|72159.93
13:52:11|72150.54
13:52:12|72146.76
13:52:13|72134.03
13:52:14|72102.61
13:52:15|72111.13
13:52:16|72119.8
13:52:17|72132.04
13:52:18|72110.42
13:52:19|72104.98
13:52:20|72083.88
13:52:21|72072.15
13:52:22|72071.28
13:52:23|72082.71
13:52:24|72056.98
13:52:25|72076.01
13:52:27|72079.95
13:52:28|72109.91
13:52:29|72121.96
13:52:29|72125.97
13:52:31|72116.61
13:52:31|72100.83
13:52:33|72107.09
13:52:33|72103.23
13:52:34|72098.25
13:52:36|72136.
13:52:37|72136.01
13:52:38|72150.8
13:52:39|72160.
13:52:40|72136.01
13:52:41|72180.95
13:52:42|72179.96
13:52:43|72161.13
13:52:44|72199.99
13:52:45|72200.
13:52:46|72188.55
13:52:47|72208.02
13:52:48|72196.87
13:52:50|72227.95
13:52:50|72207.09
13:52:52|72196.61
13:52:52|72228.74
13:52:53|72228.43
13:52:54|72212.13
13:52:55|72220.21
13:52:56|72211.87
13:52:57|72229.38
13:52:58|72227.
13:52:59|72232.01
13:53:01|72232.18
13:53:01|72228.45
13:53:02|72220.01
13:53:04|72200.66
13:53:06|72205.04
13:53:06|72226.07
13:53:07|72230.13
13:53:08|72236.14
13:53:09|72236.12
13:53:10|72243.99
13:53:11|72230.64
13:53:12|72236.04
13:53:13|72232.11
13:53:14|72221.43
13:53:15|72207.97
13:53:17|72194.
13:53:17|72215.46
13:53:18|72144.08
13:53:19|72121.93
13:53:20|72174.87
13:53:22|72145.77
13:53:22|72150.04
13:53:23|72146.36
13:53:25|72122.45
13:53:26|72127.97
13:53:27|72126.44
13:53:28|72112.41
13:53:29|72129.73
13:53:30|72117.3
13:53:32|72125.24
13:53:32|72123.49
13:53:34|72127.08
13:53:35|72127.7
13:53:36|72126.95
13:53:36|72131.36
13:53:38|72134.2
13:53:39|72135.34
13:53:40|72137.4
13:53:41|72145.05
13:53:43|72171.76
13:53:43|72172.77
13:53:45|72166.03
13:53:45|72147.54
13:53:46|72138.28
13:53:47|72162.17
13:53:48|72170.21
13:53:50|72181.87
13:53:51|72171.44
13:53:52|72164.3
13:53:52|72159.93
13:53:53|72148.09
13:53:55|72148.59
13:53:56|72144.04
13:53:56|72150.48
13:53:57|72160.43
13:53:59|72175.91
13:53:59|72170.27
13:54:01|72171.48
13:54:01|72172.76
13:54:03|72174.89
13:54:04|72188.24
13:54:04|72162.72
13:54:05|72164.01
13:54:07|72169.03
13:54:07|72172.44
13:54:08|72177.26
13:54:10|72179.02
13:54:11|72182.53
13:54:12|72173.12
13:54:12|72144.76
13:54:13|72136.97
13:54:14|72141.64
13:54:15|72139.03
13:54:16|72134.35
13:54:18|72141.17
13:54:18|72142.82
13:54:19|72144.11
13:54:20|72142.72
13:54:21|72124.
13:54:23|72129.09
13:54:23|72130.64
13:54:24|72128.
13:54:26|72132.1
13:54:27|72118.88
13:54:28|72124.74
13:54:29|72122.08
13:54:30|72122.88
13:54:32|72119.19
13:54:33|72101.57
13:54:34|72100.34
13:54:35|72095.01
13:54:36|72100.3
13:54:37|72099.54
13:54:38|72107.63
13:54:39|72099.99
13:54:40|72087.07
13:54:41|72071.55
13:54:42|72060.
13:54:43|72059.93
13:54:44|72063.52
13:54:45|72067.88
13:54:46|72066.53
13:54:47|72047.02
13:54:48|72057.02
13:54:49|72024.13
13:54:50|72022.24
13:54:51|72030.09
13:54:52|72013.23
13:54:53|71985.4
13:54:54|72004.5
13:54:55|71990.7
13:54:56|71980.63
13:54:57|71990.51
13:54:58|72007.02
13:54:59|72012.55
13:55:00|72008.
13:55:02|71996.22
13:55:03|72003.99
13:55:03|72001.77
13:55:06|72000.53
13:55:06|71985.98
13:55:07|72028.
13:55:08|72026.71
13:55:09|71967.99
13:55:11|72017.77
13:55:11|71970.93
13:55:12|71970.42
13:55:14|71938.06
13:55:14|71916.01
13:55:15|71937.4
13:55:16|71910.16
13:55:17|71915.11
13:55:18|71927.03
13:55:19|71956.12
13:55:20|71969.75
13:55:22|71925.1
13:55:23|71945.79
13:55:24|71939.93
13:55:25|71945.29
13:55:26|71943.37
13:55:27|71920.01
13:55:28|71920.01
13:55:29|71986.02
13:55:31|71975.19
13:55:32|71921.97
13:55:32|71944.02
13:55:34|71975.19
13:55:35|71985.69
13:55:36|71989.49
13:55:36|71979.87
13:55:37|72015.99
13:55:38|72011.99
13:55:40|72029.78
13:55:41|72012.
13:55:42|72032.96
13:55:43|72016.6
13:55:44|72075.99
13:55:46|71945.26
13:55:47|72084.66
13:55:48|72068.01
13:55:48|72089.72
13:55:50|72095.86
13:55:51|72056.72
13:55:53|72075.78
13:55:53|72083.95
13:55:55|72091.23
13:55:55|72086.2
13:55:56|72102.43
13:55:57|72092.84
13:55:58|72091.51
13:55:59|72101.45
13:56:01|72097.01
13:56:01|72100.36
13:56:02|72074.7
13:56:03|72083.6
13:56:05|72075.8
13:56:06|72084.95
13:56:07|72101.23
13:56:07|72095.86
13:56:09|72093.21
13:56:09|72051.55
13:56:10|72094.12
13:56:12|72075.61
13:56:13|72047.98
13:56:14|72082.75
13:56:15|72071.58
13:56:15|72070.39
13:56:16|72094.47
13:56:18|72045.81
13:56:20|72046.2
13:56:20|72058.86
13:56:21|72069.8
13:56:22|72043.99
13:56:23|72024.36
13:56:24|71996.04
13:56:25|72005.41
13:56:26|72004.
13:56:28|71997.04
13:56:29|72012.77
13:56:31|72005.81
13:56:31|72023.97
13:56:33|71992.14
13:56:34|71995.1
13:56:35|71986.72
13:56:36|71989.57
13:56:37|72006.1
13:56:38|72003.86
13:56:39|72013.29
13:56:40|71992.26
13:56:41|72009.9
13:56:42|72005.44
13:56:43|71998.72
13:56:43|71999.87
13:56:45|71997.74
13:56:46|71992.14
13:56:47|72021.76
13:56:48|72005.68
13:56:49|71991.45
13:56:51|71980.69
13:56:51|71975.87
13:56:53|71972.08
13:56:53|71989.68
13:56:55|71969.99
13:56:55|71966.12
13:56:57|71952.95
13:56:58|71936.13
13:56:59|71945.82
13:57:00|71928.42
13:57:01|71942.95
13:57:02|71937.77
13:57:03|71932.01
13:57:04|71942.53
13:57:05|71938.26
13:57:06|71937.79
13:57:08|71894.66
13:57:09|71890.95
13:57:09|71880.86
13:57:11|71840.1
13:57:12|71864.66
13:57:12|71855.62
13:57:13|71861.4
13:57:15|71837.13
13:57:16|71840.
13:57:16|71799.35
13:57:17|71805.8
13:57:19|71760.
13:57:20|71785.14
13:57:21|71788.01
13:57:22|71786.24
13:57:23|71804.
13:57:24|71845.59
13:57:25|71820.85
13:57:26|71843.16
13:57:27|71818.15
13:57:28|71830.36
13:57:29|71833.72
13:57:30|71818.15
13:57:31|71806.79
13:57:32|71797.34
13:57:33|71780.14
13:57:34|71780.
13:57:35|71783.99
13:57:37|71774.18
13:57:38|71769.87
13:57:38|71741.64
13:57:40|71720.4
13:57:41|71718.47
13:57:41|71716.
13:57:42|71719.57
13:57:43|71725.32
13:57:45|71711.25
13:57:47|71679.06
13:57:47|71706.93
13:57:48|71678.06
13:57:49|71728.26
13:57:51|71707.59
13:57:52|71700.55
13:57:52|71680.16
13:57:53|71678.98
13:57:54|71668.25
13:57:56|71685.2
13:57:56|71661.73
13:57:58|71656.01
13:57:59|71656.44
13:58:00|71660.73
13:58:00|71631.83
13:58:02|71617.1
13:58:03|71643.84
13:58:04|71635.86
13:58:05|71647.99
13:58:06|71715.99
13:58:07|71745.25
13:58:08|71719.99
13:58:09|71720.01
13:58:10|71611.89
13:58:11|71720.
13:58:12|71750.2
13:58:13|71763.71
13:58:14|71848.
13:58:15|71720.
13:58:16|71812.61
13:58:17|71851.99
13:58:19|71831.83
13:58:19|71794.97
13:58:20|71839.87
13:58:22|71840.
13:58:22|71824.
13:58:23|71839.9
13:58:25|71847.7
13:58:25|71822.68
13:58:26|71834.24
13:58:27|71821.46
13:58:28|71840.42
13:58:29|71834.99
13:58:31|71793.54
13:58:31|71811.01
13:58:33|71853.89
13:58:33|71819.12
13:58:34|71796.
13:58:35|71786.13
13:58:36|71814.53
13:58:37|71831.84
13:58:38|71834.68
13:58:40|71804.64
13:58:40|71839.99
13:58:42|71824.03
13:58:43|71819.99
13:58:43|71811.01
13:58:44|71820.6
13:58:46|71817.38
13:58:47|71815.93
13:58:49|71837.5
13:58:49|71836.03
13:58:51|71831.45
13:58:52|71772.01
13:58:54|71802.07
13:58:55|71808.15
13:58:55|71788.47
13:58:57|71803.75
13:58:57|71803.56
13:58:59|71832.76
13:59:00|71828.09
13:59:01|71851.88
13:59:02|71828.15
13:59:03|71841.51
13:59:04|71808.45
13:59:05|71852.01
13:59:06|71837.6
13:59:07|71879.31
13:59:08|71854.47
13:59:10|71890.36
13:59:11|71892.94
13:59:12|71892.01
13:59:12|71763.53
13:59:13|71893.34
13:59:15|71941.23
13:59:15|72031.97
13:59:16|72008.12
13:59:18|71960.
13:59:19|72083.59
13:59:20|71839.47
13:59:20|72089.11
13:59:21|71872.
13:59:23|71888.59
13:59:23|72097.43
13:59:24|72033.84
13:59:25|72090.57
13:59:27|72085.5
13:59:27|72111.98
13:59:28|72077.79
13:59:29|72136.03
13:59:30|72139.
13:59:31|72064.7
13:59:32|72137.04
13:59:33|72114.44
13:59:34|72067.95
13:59:35|72078.36
13:59:37|72064.7
13:59:37|72031.99
13:59:38|72087.27
13:59:40|72098.23
13:59:41|72067.66
13:59:42|72044.17
13:59:43|72055.13
13:59:44|72056.52
13:59:45|72091.41
13:59:46|72089.49
13:59:47|72075.96
13:59:48|72078.93
13:59:50|72092.64
13:59:51|72077.39
13:59:52|72055.25
13:59:52|72098.99
13:59:53|72088.11
13:59:55|72087.45
13:59:55|72082.58
13:59:57|72124.12
13:59:58|72116.37
13:59:59|72091.77
14:00:00|72149.44
14:00:01|72086.58
14:00:02|72139.76
14:00:04|72117.16
14:00:04|72127.87
14:00:06|72138.
14:00:06|72166.37
14:00:07|72126.92
14:00:08|72102.48
14:00:09|72134.38
14:00:11|72135.98
14:00:11|72085.19
14:00:12|72123.01
14:00:14|72152.01
14:00:15|72122.84
14:00:15|72129.99
14:00:16|72124.02
14:00:18|72144.8
14:00:18|72140.96
14:00:19|72126.8
14:00:21|72120.46
14:00:21|72124.14
14:00:23|72109.69
14:00:24|72128.
14:00:25|72103.8
14:00:25|72077.75
14:00:26|72075.83
14:00:27|72044.01
14:00:28|72039.97
14:00:29|72039.87
14:00:30|72014.2
14:00:32|71999.46
14:00:33|71998.72
14:00:34|71981.46
14:00:35|72049.05
14:00:36|72049.99
14:00:37|72070.11
14:00:38|72063.17
14:00:39|71999.8
14:00:40|72037.68
14:00:42|72049.84
14:00:42|72068.55
14:00:44|72065.67
14:00:45|72048.4
14:00:45|72015.42
14:00:46|72140.52
14:00:47|72115.12
14:00:48|72054.77
14:00:50|72010.95
14:00:51|72117.21
14:00:52|72102.43
14:00:52|72099.44
14:00:54|72158.48
14:00:55|72183.08
14:00:55|72192.
14:00:57|72179.38
14:00:58|72234.66
14:00:59|72201.32
14:01:00|72166.68
14:01:01|72142.23
14:01:02|72195.26
14:01:03|72272.12
14:01:05|72255.28
14:01:05|72286.2
14:01:06|72262.
14:01:07|72208.
14:01:09|72247.5
14:01:09|72246.75
14:01:10|72258.69
14:01:11|72250.35
14:01:12|72283.99
14:01:14|72253.92
14:01:15|72269.99
14:01:16|72267.99
14:01:17|72271.62
14:01:18|72243.87
14:01:19|72220.01
14:01:20|72234.46
14:01:21|72225.89
14:01:22|72222.94
14:01:23|72254.99
14:01:24|72234.32
14:01:25|72223.44
14:01:26|72240.06
14:01:27|72275.97
14:01:28|72252.01
14:01:29|72280.11
14:01:30|72295.
14:01:31|72331.68
14:01:32|72247.99
14:01:33|72353.33
14:01:34|72352.23
14:01:35|72347.92
14:01:37|72347.63
14:01:38|72360.69
14:01:38|72328.01
14:01:40|72324.
14:01:40|72341.19
14:01:41|72385.2
14:01:43|72391.44
14:01:43|72328.01
14:01:45|72387.41
14:01:46|72392.12
14:01:47|72381.2
14:01:48|72377.
14:01:49|72372.28
14:01:50|72364.44
14:01:51|72386.22
14:01:52|72395.33
14:01:53|72396.01
14:01:54|72375.67
14:01:55|72411.86
14:01:56|72403.75
14:01:57|72410.63
14:01:58|72406.87
14:02:00|72387.47
14:02:01|72417.06
14:02:02|72397.21
14:02:02|72411.58
14:02:03|72365.02
14:02:04|72347.99
14:02:05|72351.98
14:02:06|72357.44
14:02:08|72347.75
14:02:09|72346.68
14:02:10|72345.81
14:02:11|72304.73
14:02:12|72325.6
14:02:13|72348.73
14:02:14|72305.74
14:02:15|72357.8
14:02:16|72341.33
14:02:17|72356.
14:02:18|72366.79
14:02:19|72371.99
14:02:20|72380.6
14:02:21|72383.74
14:02:22|72379.53
14:02:23|72380.3
14:02:24|72363.38
14:02:25|72361.36
14:02:26|72332.98
14:02:27|72319.26
14:02:28|72348.31
14:02:29|72349.94
14:02:30|72321.76
14:02:31|72316.
14:02:32|72383.79
14:02:33|72333.34
14:02:34|72322.1
14:02:36|72333.29
14:02:36|72360.
14:02:37|72315.
14:02:38|72311.56
14:02:39|72308.01
14:02:41|72300.13
14:02:41|72278.46
14:02:43|72274.76
14:02:44|72294.4
14:02:45|72301.89
14:02:46|72307.
14:02:46|72313.14
14:02:48|72344.31
14:02:49|72294.03
14:02:50|72353.09
14:02:51|72350.77
14:02:52|72328.44
14:02:53|72330.6
14:02:54|72316.11
14:02:55|72345.5
14:02:56|72356.
14:02:57|72369.95
14:02:58|72364.89
14:02:58|72335.89
14:03:00|72361.6
14:03:01|72376.38
14:03:02|72349.5
14:03:03|72350.02
14:03:04|72347.57
14:03:05|72364.
14:03:06|72343.95
14:03:07|72380.58
14:03:08|72378.98
14:03:09|72385.9
14:03:10|72384.03
14:03:11|72376.36
14:03:12|72380.
14:03:13|72393.5
14:03:14|72393.49
14:03:15|72376.
14:03:16|72385.75
14:03:17|72397.12
14:03:18|72398.54
14:03:19|72405.89
14:03:20|72404.53
14:03:21|72407.41
14:03:22|72405.71
14:03:23|72406.57
14:03:24|72423.57
14:03:25|72424.67
14:03:26|72428.68
14:03:27|72427.12
14:03:28|72414.18
14:03:29|72404.43
14:03:30|72414.71
14:03:31|72404.2
14:03:32|72416.
14:03:33|72415.88
14:03:34|72417.4
14:03:36|72411.68
14:03:36|72408.89
14:03:38|72365.82
14:03:39|72361.51
14:03:41|72370.16
14:03:42|72373.49
14:03:42|72364.7
14:03:43|72367.85
14:03:45|72368.23
14:03:45|72402.1
14:03:46|72415.04
14:03:48|72392.47
14:03:48|72413.
14:03:49|72411.05
14:03:50|72421.27
14:03:51|72453.68
14:03:53|72465.41
14:03:54|72464.
14:03:55|72471.25
14:03:55|72469.78
14:03:56|72476.77
14:03:57|72479.16
14:03:59|72476.19
14:04:00|72456.63
14:04:01|72450.82
14:04:01|72446.6
14:04:02|72451.93
14:04:03|72423.98
14:04:04|72417.99
14:04:06|72415.98
14:04:06|72408.
14:04:07|72429.73
14:04:08|72430.32
14:04:09|72457.87
14:04:10|72456.84
14:04:11|72475.99
14:04:13|72492.
14:04:13|72483.98
14:04:15|72489.92
14:04:15|72484.01
14:04:17|72490.86
14:04:17|72489.2
14:04:19|72477.33
14:04:20|72464.41
14:04:20|72479.99
14:04:22|72482.5
14:04:22|72463.24
14:04:23|72467.55
14:04:25|72476.4
14:04:25|72482.46
14:04:27|72484.
14:04:28|72476.86
14:04:29|72485.42
14:04:30|72479.25
14:04:30|72481.32
14:04:31|72488.24
14:04:32|72487.06
14:04:33|72482.1
14:04:34|72480.01
14:04:36|72507.86
14:04:38|72496.93
14:04:39|72504.32
14:04:40|72500.54
14:04:41|72496.27
14:04:42|72474.12
14:04:43|72471.32
14:04:44|72450.81
14:04:45|72450.87
14:04:46|72443.97
14:04:47|72436.66
14:04:48|72443.58
14:04:49|72434.29
14:04:50|72439.3
14:04:51|72442.31
14:04:52|72431.28
14:04:53|72439.41
14:04:55|72452.12
14:04:55|72465.95
14:04:56|72467.66
14:04:58|72460.05
14:04:58|72464.34
14:04:59|72484.24
14:05:01|72482.9
14:05:01|72477.57
14:05:02|72468.01
14:05:04|72457.91
14:05:05|72447.8
14:05:06|72444.17
14:05:06|72443.63
14:05:07|72440.
14:05:09|72454.99
14:05:10|72448.42
14:05:11|72431.31
14:05:11|72421.2
14:05:12|72411.98
14:05:14|72407.02
14:05:15|72416.03
14:05:16|72412.25
14:05:17|72435.84
14:05:17|72460.04
14:05:19|72461.48
14:05:20|72453.92
14:05:20|72445.61
14:05:22|72429.63
14:05:23|72419.99
14:05:24|72417.84
14:05:25|72410.39
14:05:26|72414.2
14:05:27|72408.87
14:05:28|72428.5
14:05:29|72436.72
14:05:30|72438.08
14:05:31|72432.1
14:05:32|72433.52
14:05:33|72434.2
14:05:34|72439.79
14:05:35|72425.46
14:05:36|72434.74
14:05:38|72429.64
14:05:38|72427.96
14:05:39|72438.4
14:05:40|72436.89
14:05:42|72440.59
14:05:42|72424.
14:05:44|72425.99
14:05:44|72420.69
14:05:47|72408.46
14:05:48|72427.1
14:05:48|72441.7
14:05:49|72440.02
14:05:50|72440.62
14:05:52|72420.01
14:05:53|72405.74
14:05:54|72409.01
14:05:56|72402.38
14:05:56|72415.99
14:05:57|72408.38
14:05:58|72404.01
14:06:00|72405.16
14:06:00|72421.19
14:06:01|72403.86
14:06:02|72393.07
14:06:03|72395.77
14:06:04|72376.22
14:06:05|72360.41
14:06:06|72337.43
14:06:08|72358.18
14:06:08|72355.24
14:06:09|72343.02
14:06:10|72329.25
14:06:11|72341.7
14:06:13|72334.92
14:06:13|72341.68
14:06:14|72330.66
14:06:16|72310.92
14:06:16|72307.68
14:06:17|72318.49
14:06:18|72315.3
14:06:19|72305.36
14:06:20|72302.71
14:06:21|72317.16
14:06:22|72311.48
14:06:23|72322.19
14:06:24|72319.88
14:06:25|72312.38
14:06:26|72305.22
14:06:27|72300.
14:06:28|72332.
14:06:29|72343.85
14:06:30|72367.51
14:06:31|72374.17
14:06:32|72385.32
14:06:33|72398.12
14:06:34|72389.34
14:06:35|72408.58
14:06:36|72401.4
14:06:39|72388.
14:06:40|72393.83
14:06:41|72400.07
14:06:43|72396.
14:06:43|72369.36
14:06:44|72366.48
14:06:46|72393.97
14:06:47|72400.39
14:06:48|72416.
14:06:48|72446.11
14:06:49|72440.02
14:06:50|72449.27
14:06:51|72442.13
14:06:53|72457.14
14:06:53|72447.92
14:06:54|72437.79
14:06:56|72439.78
14:06:57|72425.71
14:06:58|72433.26
14:06:58|72438.84
14:07:00|72424.41
14:07:01|72426.65
14:07:01|72456.04
14:07:03|72462.75
14:07:03|72456.
14:07:04|72464.
14:07:05|72467.96
14:07:06|72484.6
14:07:07|72488.
14:07:09|72505.51
14:07:09|72519.8
14:07:11|72521.01
14:07:11|72518.68
14:07:13|72580.
14:07:13|72559.78
14:07:15|72574.99
14:07:16|72599.73
14:07:16|72581.6
14:07:17|72583.15
14:07:18|72592.
14:07:19|72582.68
14:07:21|72568.
14:07:22|72580.
14:07:22|72576.
14:07:24|72602.8
14:07:25|72613.37
14:07:26|72613.73
14:07:27|72588.13
14:07:28|72586.
14:07:29|72593.
14:07:30|72591.41
14:07:31|72587.77
14:07:32|72594.97
14:07:33|72582.25
14:07:34|72585.4
14:07:35|72567.11
14:07:36|72582.72
14:07:37|72576.85
14:07:38|72596.
14:07:39|72595.98
14:07:40|72583.73
14:07:41|72581.13
14:07:42|72560.05
14:07:43|72550.
14:07:44|72550.08
14:07:46|72575.91
14:07:46|72580.16
14:07:47|72587.52
14:07:48|72580.58
14:07:49|72568.12
14:07:50|72577.7
14:07:52|72587.88
14:07:53|72575.02
14:07:53|72571.48
14:07:54|72572.01
14:07:55|72545.08
14:07:56|72550.38
14:07:57|72543.
14:07:59|72523.99
14:08:00|72523.58
14:08:01|72522.87
14:08:02|72560.01
14:08:03|72564.32
14:08:05|72566.61
14:08:06|72535.
14:08:06|72537.24
14:08:08|72516.6
14:08:08|72536.01
14:08:10|72551.01
14:08:11|72544.96
14:08:12|72521.52
14:08:13|72533.76
14:08:14|72534.09
14:08:16|72538.72
14:08:16|72567.38
14:08:17|72569.95
14:08:18|72560.27
14:08:19|72563.99
14:08:21|72555.45
14:08:22|72544.53
14:08:23|72530.31
14:08:24|72538.88
14:08:25|72526.15
14:08:26|72547.64
14:08:27|72555.39
14:08:27|72561.84
14:08:29|72556.01
14:08:30|72551.98
14:08:31|72549.24
14:08:31|72553.75
14:08:33|72550.91
14:08:33|72549.45
14:08:34|72549.38
14:08:35|72556.76
14:08:38|72556.24
14:08:39|72558.47
14:08:39|72535.
14:08:41|72508.74
14:08:41|72515.24
14:08:44|72524.
14:08:45|72504.
14:08:46|72512.36
14:08:47|72532.33
14:08:48|72523.76
14:08:49|72512.12
14:08:50|72516.
14:08:51|72513.83
14:08:52|72526.16
14:08:53|72533.53
14:08:54|72538.12
14:08:55|72515.
14:08:56|72509.5
14:08:57|72496.3
14:08:59|72484.22
14:09:00|72498.51
14:09:00|72516.37
14:09:01|72495.
14:09:02|72522.76
14:09:03|72547.01
14:09:04|72533.73
14:09:06|72533.72
14:09:06|72555.2
14:09:07|72555.62
14:09:08|72552.01
14:09:09|72545.41
14:09:10|72550.26
14:09:12|72563.07
14:09:12|72564.69
14:09:13|72559.99
14:09:14|72557.66
14:09:16|72547.
14:09:16|72555.17
14:09:17|72556.91
14:09:19|72544.3
14:09:19|72544.12
14:09:20|72550.5
14:09:21|72544.28
14:09:22|72541.67
14:09:25|72535.
14:09:26|72531.85
14:09:27|72549.85
14:09:27|72557.21
14:09:28|72564.01
14:09:29|72550.2
14:09:30|72558.46
14:09:31|72560.
14:09:33|72559.71
14:09:34|72592.
14:09:35|72609.25
14:09:36|72623.93
14:09:37|72610.96
14:09:38|72614.81
14:09:39|72620.
14:09:40|72645.07
14:09:42|72631.63
14:09:43|72624.64
14:09:44|72620.29
14:09:44|72622.31
14:09:46|72624.86
14:09:47|72614.01
14:09:47|72606.91
14:09:49|72611.26
14:09:49|72594.86
14:09:51|72586.04
14:09:52|72611.99
14:09:53|72627.48
14:09:54|72635.26
14:09:55|72637.49
14:09:56|72638.68
14:09:57|72629.13
14:09:58|72638.27
14:09:59|72628.01
14:10:00|72616.13
14:10:01|72616.
14:10:03|72595.59
14:10:04|72594.87
14:10:05|72594.26
14:10:06|72612.62
14:10:07|72600.56
14:10:08|72605.22
14:10:09|72588.81
14:10:10|72589.17
14:10:11|72584.04
14:10:12|72577.99
14:10:13|72561.33
14:10:14|72570.54
14:10:15|72576.67
14:10:16|72593.93
14:10:17|72608.
14:10:18|72613.48
14:10:19|72606.2
14:10:20|72609.26
14:10:21|72604.18
14:10:22|72604.86
14:10:23|72607.99
14:10:24|72608.86
14:10:25|72609.08
14:10:26|72603.17
14:10:27|72589.32
14:10:28|72580.86
14:10:29|72587.3
14:10:30|72603.52
14:10:31|72626.46
14:10:32|72635.86
14:10:33|72627.34
14:10:34|72631.21
14:10:35|72637.47
14:10:36|72635.55
14:10:37|72633.27
14:10:38|72641.76
14:10:39|72636.88
14:10:40|72651.91
14:10:41|72643.98
14:10:43|72646.42
14:10:44|72645.61
14:10:45|72644.2
14:10:47|72634.9
14:10:47|72651.96
14:10:48|72646.33
14:10:50|72642.88
14:10:50|72641.39
14:10:52|72635.6
14:10:53|72642.47
14:10:54|72629.19
14:10:55|72613.88
14:10:55|72609.86
14:10:57|72622.5
14:10:58|72614.08
14:10:59|72610.98
14:11:00|72623.98
14:11:01|72618.03
14:11:02|72648.03
14:11:03|72664.73
14:11:04|72669.36
14:11:05|72664.67
14:11:06|72667.36
14:11:07|72668.95
14:11:08|72670.82
14:11:09|72661.96
14:11:10|72677.67
14:11:11|72663.78
14:11:12|72682.08
14:11:13|72683.62
14:11:14|72675.05
14:11:15|72702.13
14:11:16|72707.97
14:11:17|72708.85
14:11:18|72723.29
14:11:19|72695.06
14:11:20|72667.89
14:11:21|72673.7
14:11:22|72691.99
14:11:23|72693.8
14:11:24|72701.75
14:11:25|72712.01
14:11:26|72710.81
14:11:27|72714.03
14:11:28|72699.8
14:11:29|72716.82
14:11:30|72732.05
14:11:31|72750.63
14:11:32|72739.74
14:11:33|72728.38
14:11:34|72726.03
14:11:35|72743.25
14:11:36|72773.78
14:11:37|72782.12
14:11:38|72778.
14:11:39|72784.16
14:11:40|72795.48
14:11:41|72800.
14:11:42|72800.31
14:11:43|72793.83
14:11:44|72804.
14:11:45|72805.58
14:11:47|72832.
14:11:48|72837.
14:11:48|72835.48
14:11:50|72868.99
14:11:51|72856.
14:11:52|72832.
14:11:52|72820.54
14:11:54|72804.61
14:11:55|72819.44
14:11:55|72810.99
14:11:57|72778.54
14:11:58|72781.33
14:11:59|72791.15
14:12:01|72795.89
14:12:02|72770.26
14:12:02|72759.37
14:12:03|72752.03
14:12:04|72748.
14:12:06|72722.19
14:12:07|72724.25
14:12:08|72741.12
14:12:09|72724.64
14:12:09|72730.97
14:12:10|72717.54
14:12:11|72716.63
14:12:13|72726.13
14:12:13|72708.49
14:12:15|72720.03
14:12:16|72746.08
14:12:17|72744.49
14:12:18|72747.46
14:12:19|72773.19
14:12:20|72780.32
14:12:21|72769.6
14:12:22|72787.87
14:12:23|72804.9
14:12:24|72823.8
14:12:25|72802.54
14:12:26|72814.82
14:12:27|72808.43
14:12:28|72815.67
14:12:29|72775.
14:12:30|72774.65
14:12:31|72763.37
14:12:32|72779.73
14:12:33|72779.39
14:12:34|72755.01
14:12:35|72755.04
14:12:36|72736.
14:12:37|72751.53
14:12:38|72752.43
14:12:39|72756.05
14:12:40|72752.01
14:12:41|72770.
14:12:42|72784.63
14:12:43|72780.14
14:12:45|72787.6
14:12:46|72757.25
14:12:47|72753.08
14:12:48|72746.8
14:12:50|72747.45
14:12:50|72753.28
14:12:52|72761.18
14:12:53|72768.34
14:12:54|72767.01
14:12:56|72757.6
14:12:56|72752.13
14:12:57|72747.81
14:12:59|72755.98
14:13:00|72761.18
14:13:00|72758.05
14:13:01|72757.28
14:13:03|72749.65
14:13:03|72731.61
14:13:05|72732.68
14:13:05|72735.8
14:13:06|72720.98
14:13:07|72716.6
14:13:08|72733.23
14:13:10|72747.98
14:13:10|72758.56
14:13:11|72752.49
14:13:12|72748.1
14:13:13|72747.47
14:13:14|72725.49
14:13:16|72725.57
14:13:16|72717.53
14:13:17|72725.47
14:13:18|72747.02
14:13:19|72743.99
14:13:21|72739.23
14:13:21|72754.31
14:13:23|72752.
14:13:23|72752.99
14:13:25|72743.78
14:13:25|72741.54
14:13:27|72739.85
14:13:28|72716.01
14:13:29|72716.93
14:13:30|72710.56
14:13:31|72713.87
14:13:32|72718.8
14:13:33|72712.78
14:13:34|72713.59
14:13:35|72698.66
14:13:36|72688.37
14:13:37|72697.41
14:13:38|72698.12
14:13:39|72705.95
14:13:40|72702.93
14:13:41|72719.32
14:13:42|72698.89
14:13:43|72700.26
14:13:44|72723.89
14:13:45|72717.42
14:13:47|72719.5
14:13:48|72700.
14:13:49|72689.88
14:13:49|72697.27
14:13:51|72695.99
14:13:51|72677.28
14:13:52|72679.02
14:13:53|72673.34
14:13:55|72678.56
14:13:56|72677.14
14:13:57|72670.66
14:13:58|72673.44
14:13:59|72666.75
14:14:00|72648.07
14:14:01|72618.04
14:14:02|72655.01
14:14:03|72665.4
14:14:04|72664.13
14:14:06|72652.
14:14:07|72672.23
14:14:08|72657.05
14:14:09|72652.35
14:14:09|72637.44
14:14:11|72626.97
14:14:11|72624.
14:14:13|72633.98
14:14:13|72626.93
14:14:14|72632.74
14:14:15|72638.32
14:14:17|72649.64
14:14:18|72645.98
14:14:19|72640.
14:14:20|72640.15
14:14:21|72634.54
14:14:22|72630.7
14:14:23|72638.
14:14:24|72629.19
14:14:25|72600.
14:14:26|72602.84
14:14:27|72615.88
14:14:28|72626.29
14:14:29|72639.34
14:14:30|72624.19
14:14:31|72620.56
14:14:32|72631.37
14:14:33|72640.01
14:14:34|72654.05
14:14:35|72643.08
14:14:36|72658.33
14:14:37|72642.39
14:14:38|72626.81
14:14:39|72617.18
14:14:40|72634.65
14:14:41|72648.16
14:14:42|72642.74
14:14:43|72636.46
14:14:44|72629.49
14:14:45|72620.84
14:14:47|72626.49
14:14:48|72627.99
14:14:49|72627.97
14:14:50|72633.58
14:14:50|72624.92
14:14:52|72632.11
14:14:53|72628.57
14:14:54|72607.57
14:14:55|72621.81
14:14:56|72625.41
14:14:57|72644.9
14:14:58|72645.31
14:15:00|72652.
14:15:01|72640.41
14:15:02|72639.72
14:15:02|72656.
14:15:03|72660.2
14:15:05|72656.13
14:15:05|72661.22
14:15:07|72663.74
14:15:07|72670.96
14:15:09|72656.13
14:15:09|72661.85
14:15:11|72646.25
14:15:11|72635.06
14:15:13|72651.42
14:15:14|72666.03
14:15:15|72654.86
14:15:16|72654.14
14:15:17|72660.82
14:15:18|72666.49
14:15:19|72672.64
14:15:20|72674.01
14:15:21|72666.39
14:15:22|72670.75
14:15:23|72677.04
14:15:24|72683.47
14:15:25|72698.
14:15:26|72695.2
14:15:27|72715.02
14:15:28|72727.81
14:15:29|72738.12
14:15:30|72717.
14:15:31|72730.01
14:15:32|72749.49
14:15:33|72750.38
14:15:34|72764.84
14:15:35|72763.58
14:15:36|72767.52
14:15:37|72749.15
14:15:38|72764.72
14:15:39|72768.79
14:15:40|72779.35
14:15:41|72781.61
14:15:42|72772.24
14:15:43|72764.66
14:15:44|72752.
14:15:45|72734.65
14:15:46|72751.88
14:15:48|72751.53
14:15:48|72738.55
14:15:50|72727.88
14:15:51|72731.41
14:15:52|72691.8
14:15:53|72694.37
14:15:55|72691.45
14:15:55|72675.21
14:15:56|72673.73
14:15:58|72668.
14:15:58|72658.53
14:16:00|72680.62
14:16:00|72697.31
14:16:01|72689.11
14:16:02|72700.38
14:16:03|72694.47
14:16:04|72681.09
14:16:06|72684.16
14:16:07|72704.2
14:16:08|72699.41
14:16:09|72721.76
14:16:10|72723.4
14:16:11|72706.52
14:16:12|72698.98
14:16:13|72699.6
14:16:14|72705.9
14:16:15|72683.58
14:16:16|72676.
14:16:17|72675.06
14:16:18|72678.99
14:16:19|72668.54
14:16:20|72691.24
14:16:21|72681.83
14:16:22|72668.25
14:16:23|72701.51
14:16:24|72729.45
14:16:25|72749.47
14:16:26|72760.
14:16:27|72760.77
14:16:28|72754.46
14:16:29|72752.01
14:16:30|72756.02
14:16:31|72748.01
14:16:32|72708.
14:16:33|72715.96
14:16:34|72715.51
14:16:35|72711.99
14:16:36|72713.73
14:16:37|72715.79
14:16:38|72713.41
14:16:39|72704.
14:16:40|72722.23
14:16:41|72708.
14:16:42|72717.32
14:16:43|72710.94
14:16:44|72708.49
14:16:45|72700.7
14:16:46|72684.34
14:16:47|72689.99
14:16:48|72693.2
14:16:50|72699.93
14:16:51|72716.
14:16:52|72715.63
14:16:53|72714.2
14:16:54|72708.64
14:16:55|72706.69
14:16:56|72703.55
14:16:57|72718.21
14:16:58|72710.02
14:16:59|72701.59
14:17:00|72702.19
14:17:02|72686.81
14:17:02|72676.54
14:17:03|72672.31
14:17:04|72668.95
14:17:05|72671.18
14:17:06|72673.4
14:17:07|72662.56
14:17:08|72655.63
14:17:09|72650.52
14:17:11|72652.42
14:17:12|72649.3
14:17:13|72667.76
14:17:14|72673.12
14:17:15|72703.94
14:17:16|72712.88
14:17:17|72714.
14:17:18|72700.95
14:17:19|72698.1
14:17:20|72722.83
14:17:21|72715.96
14:17:22|72716.26
14:17:23|72713.49
14:17:25|72709.64
14:17:25|72694.51
14:17:26|72694.87
14:17:27|72690.22
14:17:29|72699.71
14:17:29|72683.5
14:17:31|72687.54
14:17:32|72681.37
14:17:32|72680.89
14:17:33|72698.55
14:17:34|72709.97
14:17:35|72702.29
14:17:37|72706.61
14:17:38|72696.12
14:17:38|72692.84
14:17:39|72689.69
14:17:40|72689.48
14:17:42|72681.2
14:17:43|72683.08
14:17:43|72681.98
14:17:44|72668.02
14:17:45|72655.57
14:17:47|72652.6
14:17:47|72652.27
14:17:49|72643.65
14:17:51|72642.91
14:17:52|72639.15
14:17:53|72647.66
14:17:54|72646.68
14:17:55|72633.
14:17:57|72626.6
14:17:58|72626.51
14:17:58|72613.
14:18:00|72601.17
14:18:01|72603.33
14:18:02|72605.33
14:18:03|72589.43
14:18:04|72573.59
14:18:04|72578.93
14:18:05|72575.76
14:18:07|72588.65
14:18:08|72577.56
14:18:09|72571.55
14:18:10|72564.
14:18:12|72547.09
14:18:12|72564.7
14:18:13|72576.88
14:18:15|72578.35
14:18:15|72593.78
14:18:17|72588.73
14:18:18|72593.29
14:18:18|72602.01
14:18:20|72600.4
14:18:20|72603.84
14:18:22|72628.99
14:18:23|72635.45
14:18:23|72600.84
14:18:25|72596.28
14:18:25|72587.94
14:18:27|72576.65
14:18:27|72565.88
14:18:28|72554.1
14:18:29|72558.18
14:18:31|72551.16
14:18:31|72563.6
14:18:33|72567.48
14:18:33|72531.96
14:18:34|72540.08
14:18:36|72544.01
14:18:36|72555.45
14:18:38|72543.25
14:18:38|72533.43
14:18:39|72525.09
14:18:41|72534.78
14:18:43|72536.3
14:18:43|72527.03
14:18:44|72547.4
14:18:45|72547.28
14:18:46|72547.46
14:18:47|72556.5
14:18:48|72555.12
14:18:50|72527.26
14:18:51|72519.01
14:18:52|72520.07
14:18:53|72519.72
14:18:55|72516.81
14:18:56|72510.44
14:18:57|72511.47
14:18:58|72509.8
14:18:59|72512.28
14:19:00|72513.36
14:19:01|72512.7
14:19:02|72518.66
14:19:03|72521.38
14:19:04|72504.18
14:19:05|72520.53
14:19:07|72516.38
14:19:07|72526.22
14:19:08|72526.19
14:19:09|72524.01
14:19:10|72523.49
14:19:11|72498.72
14:19:12|72508.22
14:19:13|72508.94
14:19:15|72506.27
14:19:15|72509.35
14:19:16|72503.4
14:19:17|72509.25
14:19:18|72536.
14:19:19|72535.99
14:19:20|72519.57
14:19:21|72536.45
14:19:23|72543.88
14:19:23|72544.
14:19:25|72546.46
14:19:25|72548.45
14:19:26|72550.07
14:19:28|72526.21
14:19:28|72519.27
14:19:29|72517.89
14:19:31|72518.29
14:19:31|72502.09
14:19:32|72503.62
14:19:33|72517.83
14:19:34|72504.58
14:19:35|72492.
14:19:37|72489.24
14:19:37|72484.
14:19:38|72486.75
14:19:39|72494.01
14:19:40|72507.26
14:19:42|72501.33
14:19:43|72512.9
14:19:44|72503.87
14:19:44|72522.05
14:19:45|72515.42
14:19:46|72516.61
14:19:48|72519.32
14:19:49|72501.61
14:19:49|72497.98
14:19:51|72504.07
14:19:52|72507.08
14:19:54|72506.45
14:19:55|72506.78
14:19:56|72509.65
14:19:57|72516.29
14:19:58|72519.77
14:19:58|72521.6
14:20:00|72545.77
14:20:01|72559.5
14:20:03|72516.98
14:20:04|72521.01
14:20:05|72480.
14:20:05|72497.15
14:20:06|72482.01
14:20:07|72497.39
14:20:08|72512.58
14:20:09|72502.06
14:20:10|72493.89
14:20:11|72507.97
14:20:12|72504.06
14:20:13|72504.77
14:20:14|72509.88
14:20:15|72524.15
14:20:16|72518.25
14:20:17|72539.99
14:20:18|72516.41
14:20:19|72515.59
14:20:20|72515.14
14:20:21|72523.74
14:20:22|72506.12
14:20:23|72497.73
14:20:24|72506.75
14:20:25|72504.1
14:20:26|72506.53
14:20:28|72500.76
14:20:29|72495.
14:20:29|72498.77
14:20:30|72487.67
14:20:31|72500.27
14:20:33|72502.83
14:20:33|72515.87
14:20:34|72502.96
14:20:35|72506.97
14:20:36|72499.45
14:20:37|72499.56
14:20:39|72498.83
14:20:39|72513.26
14:20:40|72510.21
14:20:41|72503.35
14:20:42|72502.67
14:20:44|72501.63
14:20:44|72504.96
14:20:45|72503.4
14:20:46|72503.99
14:20:47|72507.67
14:20:49|72509.53
14:20:49|72507.09
14:20:50|72508.08
14:20:51|72506.39
14:20:52|72487.41
14:20:54|72485.66
14:20:55|72494.71
14:20:56|72487.89
14:20:57|72490.48
14:20:58|72492.06
14:20:59|72507.65
14:21:00|72522.18
14:21:01|72538.87
14:21:02|72522.27
14:21:03|72536.72
14:21:04|72541.86
14:21:05|72543.97
14:21:06|72540.5
14:21:07|72546.2
14:21:08|72536.63
14:21:09|72535.65
14:21:10|72531.61
14:21:11|72540.81
14:21:12|72548.
14:21:13|72546.24
14:21:15|72545.9
14:21:16|72536.01
14:21:17|72538.61
14:21:18|72545.77
14:21:18|72539.96
14:21:20|72541.58
14:21:21|72554.61
14:21:22|72553.86
14:21:23|72551.86
14:21:24|72547.96
14:21:24|72545.72
14:21:26|72534.01
14:21:27|72532.48
14:21:28|72508.04
14:21:29|72532.17
14:21:30|72538.58
14:21:31|72552.61
14:21:32|72550.68
14:21:33|72537.5
14:21:34|72523.07
14:21:35|72528.79
14:21:36|72530.12
14:21:37|72519.9
14:21:38|72517.86
14:21:40|72534.82
14:21:41|72522.14
14:21:41|72528.54
14:21:43|72537.66
14:21:43|72531.59
14:21:44|72524.24
14:21:46|72523.86
14:21:46|72521.32
14:21:48|72520.2
14:21:49|72522.47
14:21:50|72524.25
14:21:51|72521.11
14:21:52|72518.97
14:21:54|72502.6
14:21:55|72510.02
14:21:56|72528.09
14:21:56|72523.14
14:21:58|72526.74
14:21:58|72543.67
14:22:00|72549.73
14:22:00|72543.15
14:22:01|72545.
14:22:02|72524.24
14:22:04|72526.24
14:22:05|72528.25
14:22:05|72530.73
14:22:06|72531.3
14:22:07|72512.
14:22:09|72513.19
14:22:10|72535.99
14:22:11|72540.85
14:22:12|72543.3
14:22:13|72543.33
14:22:14|72546.83
14:22:15|72564.12
14:22:16|72561.56
14:22:17|72563.37
14:22:18|72565.8
14:22:19|72562.27
14:22:20|72559.65
14:22:21|72574.54
14:22:22|72578.18
14:22:23|72581.67
14:22:24|72596.42
14:22:26|72600.12
14:22:27|72614.46
14:22:27|72602.05
14:22:28|72600.12
14:22:29|72599.24
14:22:30|72588.05
14:22:31|72565.99
14:22:32|72561.79
14:22:33|72564.94
14:22:34|72570.63
14:22:36|72549.91
14:22:36|72569.46
14:22:38|72576.29
14:22:38|72578.04
14:22:39|72580.64
14:22:40|72579.76
14:22:41|72568.44
14:22:43|72579.48
14:22:44|72586.72
14:22:45|72583.16
14:22:46|72575.75
14:22:47|72561.6
14:22:48|72561.24
14:22:49|72553.24
14:22:50|72561.86
14:22:51|72561.4
14:22:52|72574.13
14:22:53|72570.01
14:22:54|72569.82
14:22:55|72571.4
14:22:56|72574.73
14:22:57|72549.33
14:22:58|72530.52
14:22:59|72533.33
14:23:00|72530.77
14:23:01|72521.88
14:23:02|72519.78
14:23:03|72525.44
14:23:04|72518.65
14:23:06|72515.33
14:23:06|72515.74
14:23:07|72511.74
14:23:08|72505.41
14:23:09|72483.18
14:23:10|72499.33
14:23:12|72500.79
14:23:12|72495.81
14:23:13|72485.69
14:23:14|72479.83
14:23:15|72484.
14:23:16|72485.99
14:23:17|72483.46
14:23:18|72479.09
14:23:20|72494.31
14:23:20|72485.25
14:23:21|72494.57
14:23:23|72496.6
14:23:24|72497.19
14:23:24|72496.87
14:23:26|72511.28
14:23:27|72506.04
14:23:28|72506.88
14:23:29|72498.12
14:23:30|72507.12
14:23:30|72526.82
14:23:31|72550.47
14:23:33|72557.49
14:23:34|72550.14
14:23:34|72554.96
14:23:35|72568.63
14:23:36|72561.68
14:23:38|72567.43
14:23:39|72560.97
14:23:39|72563.64
14:23:41|72560.01
14:23:42|72548.45
14:23:43|72543.56
14:23:44|72541.68
14:23:45|72533.94
14:23:45|72536.33
14:23:47|72532.14
14:23:48|72528.53
14:23:49|72532.08
14:23:50|72543.57
14:23:51|72556.06
14:23:52|72556.7
14:23:53|72553.7
14:23:54|72548.65
14:23:56|72550.96
14:23:56|72553.47
14:23:57|72551.69
14:23:59|72544.2
14:24:00|72540.59
14:24:01|72544.43
14:24:02|72537.75
14:24:03|72541.1
14:24:05|72545.41
14:24:06|72560.4
14:24:06|72557.72
14:24:07|72562.61
14:24:08|72565.33
14:24:10|72564.11
14:24:10|72563.32
14:24:12|72567.8
14:24:12|72569.12
14:24:13|72525.5
14:24:14|72535.99
14:24:16|72560.04
14:24:16|72561.02
14:24:17|72557.76
14:24:18|72557.89
14:24:20|72534.67
14:24:20|72525.52
14:24:22|72521.83
14:24:22|72529.4
14:24:23|72524.32
14:24:25|72513.65
14:24:26|72534.29
14:24:27|72540.36
14:24:27|72531.97
14:24:28|72526.51
14:24:30|72528.46
14:24:31|72528.67
14:24:32|72533.45
14:24:33|72533.11
14:24:34|72524.83
14:24:35|72525.01
14:24:36|72526.58
14:24:37|72528.6
14:24:38|72533.6
14:24:39|72528.62
14:24:40|72532.66
14:24:41|72532.43
14:24:42|72529.3
14:24:43|72522.82
14:24:44|72534.81
14:24:45|72534.8
14:24:46|72534.56
14:24:47|72530.39
14:24:48|72550.22
14:24:49|72564.
14:24:50|72555.59
14:24:51|72549.49
14:24:52|72548.3
14:24:53|72548.93
14:24:54|72550.94
14:24:55|72548.6
14:24:57|72555.62
14:24:58|72554.42
14:24:59|72551.75
14:25:00|72556.28
14:25:01|72554.18
14:25:02|72553.06
14:25:03|72549.05
14:25:04|72553.09
14:25:06|72546.05
14:25:06|72531.83
14:25:08|72538.
14:25:09|72534.76
14:25:10|72538.1
14:25:11|72539.03
14:25:11|72536.32
14:25:13|72532.43
14:25:14|72531.96
14:25:14|72514.85
14:25:16|72512.67
14:25:17|72507.43
14:25:18|72502.83
14:25:19|72499.6
14:25:20|72512.01
14:25:21|72505.37
14:25:22|72500.
14:25:23|72489.17
14:25:24|72480.
14:25:25|72485.68
14:25:26|72483.96
14:25:27|72485.28
14:25:28|72475.47
14:25:29|72470.39
14:25:30|72490.13
14:25:31|72488.12
14:25:32|72491.94
14:25:33|72472.6
14:25:34|72469.26
14:25:36|72466.76
14:25:36|72466.
14:25:37|72462.64
14:25:38|72467.88
14:25:39|72471.76
14:25:40|72470.13
14:25:42|72475.64
14:25:42|72469.24
14:25:43|72471.98
14:25:44|72469.16
14:25:45|72470.9
14:25:46|72469.41
14:25:48|72468.97
14:25:48|72476.86
14:25:49|72506.59
14:25:50|72509.79
14:25:51|72503.43
14:25:52|72497.19
14:25:53|72496.61
14:25:54|72522.22
14:25:55|72533.5
14:25:57|72524.59
14:25:58|72515.67
14:26:00|72514.02
14:26:00|72514.46
14:26:01|72510.47
14:26:03|72533.05
14:26:03|72538.32
14:26:05|72540.99
14:26:06|72555.3
14:26:07|72547.01
14:26:07|72547.85
14:26:08|72549.14
14:26:10|72550.23
14:26:11|72550.57
14:26:12|72546.45
14:26:13|72546.78
14:26:14|72539.68
14:26:15|72541.69
14:26:15|72537.62
14:26:16|72521.85
14:26:17|72510.
14:26:19|72513.45
14:26:19|72505.78
14:26:21|72508.
14:26:22|72517.18
14:26:23|72515.12
14:26:24|72528.58
14:26:25|72532.05
14:26:26|72525.21
14:26:27|72524.28
14:26:28|72525.48
14:26:29|72520.47
14:26:30|72517.89
14:26:31|72518.56
14:26:32|72514.
14:26:33|72508.37
14:26:34|72507.51
14:26:35|72528.15
14:26:36|72520.95
14:26:37|72510.02
14:26:38|72513.1
14:26:39|72507.72
14:26:40|72500.47
14:26:41|72493.68
14:26:42|72492.96
14:26:43|72497.04
14:26:44|72492.02
14:26:45|72492.
14:26:46|72489.07
14:26:47|72494.07
14:26:48|72496.19
14:26:49|72486.65
14:26:50|72460.52
14:26:51|72467.75
14:26:52|72458.82
14:26:53|72463.99
14:26:54|72463.57
14:26:56|72455.52
14:26:56|72459.07
14:26:57|72461.2
14:26:59|72457.59
14:27:00|72458.76
14:27:01|72460.58
14:27:02|72479.6
14:27:03|72490.94
14:27:04|72481.44
14:27:05|72469.7
14:27:06|72469.38
14:27:08|72463.02
14:27:08|72484.35
14:27:09|72486.36
14:27:10|72473.84
14:27:12|72465.
14:27:13|72465.17
14:27:14|72463.66
14:27:14|72469.16
14:27:15|72457.57
14:27:16|72460.33
14:27:18|72458.17
14:27:19|72456.01
14:27:20|72464.73
14:27:21|72456.35
14:27:21|72448.94
14:27:22|72447.99
14:27:24|72442.93
14:27:25|72446.03
14:27:26|72447.97
14:27:27|72442.9
14:27:28|72443.5
14:27:29|72442.03
14:27:30|72450.43
14:27:31|72466.98
14:27:32|72471.11
14:27:33|72457.43
14:27:34|72472.39
14:27:35|72478.22
14:27:36|72480.32
14:27:37|72479.61
14:27:38|72499.97
14:27:39|72508.79
14:27:40|72513.36
14:27:41|72522.28
14:27:42|72516.98
14:27:43|72509.61
14:27:44|72510.25
14:27:45|72507.22
14:27:46|72506.99
14:27:47|72519.27
14:27:48|72523.51
14:27:49|72515.78
14:27:50|72531.01
14:27:51|72534.88
14:27:52|72526.6
14:27:53|72507.2
14:27:54|72487.71
14:27:55|72501.74
14:27:56|72492.52
14:27:57|72498.06
14:27:58|72510.15
14:28:00|72515.72
14:28:01|72517.2
14:28:01|72502.82
14:28:02|72503.48
14:28:04|72504.77
14:28:04|72517.25
14:28:06|72528.01
14:28:07|72526.6
14:28:08|72531.08
14:28:09|72545.8
14:28:10|72540.47
14:28:11|72537.4
14:28:12|72541.43
14:28:13|72545.86
14:28:14|72552.
14:28:15|72554.41
14:28:16|72564.
14:28:17|72563.4
14:28:18|72566.93
14:28:19|72570.66
14:28:20|72558.01
14:28:21|72563.76
14:28:22|72571.05
14:28:23|72570.31
14:28:25|72558.08
14:28:25|72561.75
14:28:26|72557.01
14:28:28|72563.97
14:28:28|72568.89
14:28:29|72571.39
14:28:30|72569.03
14:28:31|72575.42
14:28:32|72560.66
14:28:33|72564.17
14:28:34|72555.12
14:28:36|72560.44
14:28:36|72552.96
14:28:37|72556.58
14:28:38|72565.83
14:28:39|72552.41
14:28:40|72555.07
14:28:42|72553.94
14:28:42|72549.96
14:28:43|72542.08
14:28:44|72532.04
14:28:46|72536.28
14:28:47|72523.99
14:28:47|72539.68
14:28:49|72540.
14:28:49|72538.53
14:28:50|72537.56
14:28:52|72533.91
14:28:53|72532.01
14:28:54|72536.01
14:28:55|72550.02
14:28:56|72550.
14:28:57|72540.02
14:28:58|72537.05
14:28:59|72530.
14:29:01|72533.64
14:29:01|72539.26
14:29:03|72551.85
14:29:04|72550.47
14:29:05|72557.79
14:29:06|72552.97
14:29:07|72547.79
14:29:07|72544.2
14:29:08|72550.41
14:29:09|72562.64
14:29:10|72556.04
14:29:11|72547.99
14:29:12|72548.86
14:29:13|72559.7
14:29:14|72563.88
14:29:16|72560.4
14:29:16|72562.61
14:29:17|72552.87
14:29:18|72562.8
14:29:19|72581.52
14:29:21|72583.66
14:29:21|72580.47
14:29:22|72572.83
14:29:23|72564.02
14:29:25|72546.33
14:29:26|72549.87
14:29:26|72544.83
14:29:27|72543.21
14:29:28|72542.13
14:29:29|72548.86
14:29:31|72549.4
14:29:32|72541.81
14:29:33|72543.07
14:29:34|72537.37
14:29:35|72538.99
14:29:36|72546.87
14:29:37|72547.22
14:29:38|72525.04
14:29:39|72516.12
14:29:40|72526.66
14:29:41|72527.86
14:29:42|72520.41
14:29:43|72530.35
14:29:44|72543.51
14:29:45|72547.49
14:29:46|72538.83
14:29:47|72552.27
14:29:48|72548.19
14:29:49|72548.94
14:29:50|72542.53
14:29:51|72540.15
14:29:52|72534.59
14:29:53|72530.46
14:29:54|72519.27
14:29:55|72516.16
14:29:56|72516.36
14:29:57|72515.17
14:29:58|72527.26
14:29:59|72512.04
14:30:00|72514.
14:30:01|72516.96
14:30:03|72511.12
14:30:03|72533.07
14:30:04|72544.41
14:30:06|72543.45
14:30:07|72530.18
14:30:08|72520.
14:30:09|72530.37
14:30:10|72524.2
14:30:11|72539.67
14:30:12|72540.88
14:30:13|72528.43
14:30:14|72526.73
14:30:15|72531.44
14:30:16|72526.73
14:30:17|72526.48
14:30:18|72528.26
14:30:19|72520.
14:30:20|72522.46
14:30:21|72531.24
14:30:22|72538.91
14:30:23|72536.
14:30:24|72535.99
14:30:25|72541.
14:30:26|72538.26
14:30:27|72535.45
14:30:28|72534.7
14:30:29|72537.29
14:30:30|72555.25
14:30:31|72548.01
14:30:32|72543.07
14:30:33|72536.87
14:30:34|72534.19
14:30:35|72533.23
14:30:36|72535.05
14:30:37|72549.2
14:30:38|72551.95
14:30:39|72548.06
14:30:40|72557.69
14:30:41|72538.76
14:30:42|72548.95
14:30:43|72552.
14:30:44|72546.88
14:30:45|72547.08
14:30:46|72548.01
14:30:47|72542.76
14:30:48|72551.65
14:30:49|72527.02
14:30:50|72516.
14:30:51|72516.04
14:30:52|72526.08
14:30:53|72527.29
14:30:54|72526.17
14:30:55|72525.71
14:30:56|72493.45
14:30:57|72495.19
14:30:58|72497.32
14:30:59|72496.71
14:31:00|72498.81
14:31:01|72481.06
14:31:02|72476.38
14:31:04|72471.99
14:31:05|72480.15
14:31:05|72467.6
14:31:06|72461.73
14:31:08|72463.39
14:31:09|72446.08
14:31:09|72442.51
14:31:10|72438.18
14:31:11|72430.74
14:31:13|72427.26
14:31:13|72403.1
14:31:15|72400.
14:31:16|72404.
14:31:17|72397.41
14:31:17|72374.7
14:31:19|72370.14
14:31:20|72357.3
14:31:21|72353.81
14:31:22|72324.01
14:31:22|72331.96
14:31:23|72320.96
14:31:25|72301.32
14:31:26|72284.73
14:31:27|72289.88
14:31:28|72283.34
14:31:29|72262.14
14:31:30|72252.
14:31:31|72247.93
14:31:32|72236.01
14:31:33|72263.78
14:31:34|72250.62
14:31:35|72268.
14:31:36|72243.5
14:31:37|72279.79
14:31:38|72243.5
14:31:39|72292.
14:31:40|72257.4
14:31:41|72299.92
14:31:42|72300.93
14:31:43|72292.76
14:31:44|72336.91
14:31:45|72303.97
14:31:46|72357.4
14:31:48|72327.96
14:31:48|72352.31
14:31:50|72390.99
14:31:50|72334.49
14:31:51|72325.58
14:31:52|72336.
14:31:53|72338.07
14:31:54|72328.03
14:31:55|72321.77
14:31:56|72324.
14:31:57|72345.86
14:31:59|72319.99
14:31:59|72324.59
14:32:00|72312.21
14:32:02|72312.01
14:32:02|72311.56
14:32:04|72307.03
14:32:05|72296.01
14:32:06|72298.8
14:32:07|72271.88
14:32:09|72237.85
14:32:09|72261.23
14:32:10|72254.72
14:32:11|72270.07
14:32:12|72246.76
14:32:13|72236.
14:32:15|72239.46
14:32:15|72245.64
14:32:16|72239.07
14:32:17|72219.
14:32:19|72218.96
14:32:20|72200.18
14:32:21|72226.38
14:32:22|72199.85
14:32:23|72249.42
14:32:24|72251.99
14:32:25|72244.19
14:32:26|72256.63
14:32:27|72275.88
14:32:28|72273.56
14:32:29|72285.5
14:32:30|72308.09
14:32:32|72301.53
14:32:33|72308.75
14:32:33|72296.04
14:32:34|72293.17
14:32:35|72299.84
14:32:37|72243.99
14:32:37|72275.03
14:32:38|72276.12
14:32:40|72271.82
14:32:40|72263.99
14:32:41|72259.92
14:32:42|72271.43
14:32:44|72270.25
14:32:44|72256.02
14:32:46|72250.71
14:32:46|72258.15
14:32:48|72256.
14:32:48|72255.67
14:32:49|72284.07
14:32:50|72292.1
14:32:52|72300.99
14:32:53|72292.03
14:32:53|72302.01
14:32:55|72313.86
14:32:55|72306.18
14:32:57|72309.24
14:32:58|72309.92
14:32:59|72314.3
14:32:59|72319.44
14:33:01|72298.15
14:33:01|72308.95
14:33:02|72321.67
14:33:05|72321.28
14:33:06|72325.2
14:33:07|72337.01
14:33:08|72304.57
14:33:09|72318.04
14:33:11|72327.09
14:33:11|72337.36
14:33:12|72339.33
14:33:13|72349.34
14:33:14|72360.
14:33:16|72373.51
14:33:17|72373.2
14:33:18|72368.01
14:33:18|72388.67
14:33:20|72390.55
14:33:21|72394.52
14:33:22|72419.82
14:33:23|72413.99
14:33:24|72405.38
14:33:25|72405.5
14:33:26|72424.97
14:33:27|72416.15
14:33:28|72417.06
14:33:29|72435.83
14:33:30|72443.6
14:33:31|72452.91
14:33:32|72453.7
14:33:33|72447.98
14:33:34|72460.01
14:33:35|72461.69
14:33:36|72453.7
14:33:37|72463.01
14:33:38|72471.76
14:33:40|72502.62
14:33:40|72486.76
14:33:41|72455.78
14:33:42|72459.88
14:33:44|72459.62
14:33:45|72471.77
14:33:45|72478.68
14:33:47|72478.43
14:33:48|72491.45
14:33:49|72492.
14:33:49|72486.13
14:33:50|72475.1
14:33:51|72470.12
14:33:52|72453.78
14:33:54|72452.17
14:33:54|72428.66
14:33:56|72416.01
14:33:57|72431.66
14:33:58|72431.19
14:33:58|72425.04
14:33:59|72437.17
14:34:01|72423.44
14:34:02|72411.43
14:34:02|72400.
14:34:04|72410.26
14:34:06|72399.05
14:34:06|72414.86
14:34:07|72416.
14:34:09|72415.98
14:34:10|72395.39
14:34:10|72409.16
14:34:12|72427.99
14:34:13|72417.08
14:34:14|72405.21
14:34:15|72411.99
14:34:16|72417.14
14:34:16|72411.8
14:34:18|72412.54
14:34:18|72413.21
14:34:20|72417.65
14:34:21|72405.04
14:34:22|72413.39
14:34:23|72394.65
14:34:24|72394.54
14:34:25|72393.5
14:34:26|72369.17
14:34:27|72377.88
14:34:28|72376.54
14:34:29|72386.98
14:34:30|72370.97
14:34:31|72379.57
14:34:32|72386.52
14:34:33|72376.73
14:34:34|72377.62
14:34:35|72393.4
14:34:36|72390.12
14:34:37|72390.96
14:34:38|72376.
14:34:39|72386.11
14:34:40|72389.11
14:34:41|72384.01
14:34:42|72362.11
14:34:43|72372.
14:34:44|72363.01
14:34:45|72367.84
14:34:46|72357.27
14:34:47|72362.45
14:34:48|72356.62
14:34:49|72370.05
14:34:50|72379.88
14:34:51|72376.62
14:34:52|72371.3
14:34:53|72396.
14:34:54|72394.59
14:34:56|72391.18
14:34:56|72372.08
14:34:57|72377.62
14:34:58|72380.
14:34:59|72369.4
14:35:00|72376.58
14:35:01|72365.92
14:35:02|72377.98
14:35:03|72382.2
14:35:04|72368.55
14:35:05|72363.76
14:35:07|72358.17
14:35:08|72371.5
14:35:08|72359.99
14:35:10|72361.58
14:35:11|72358.33
14:35:12|72348.24
14:35:13|72336.06
14:35:14|72331.59
14:35:15|72322.55
14:35:16|72330.83
14:35:17|72326.47
14:35:18|72310.47
14:35:20|72347.99
14:35:20|72359.57
14:35:21|72339.14
14:35:23|72335.58
14:35:23|72324.51
14:35:25|72328.
14:35:26|72308.09
14:35:27|72307.01
14:35:28|72307.88
14:35:29|72300.
14:35:30|72296.34
14:35:31|72311.86
14:35:32|72284.21
14:35:33|72274.46
14:35:34|72283.01
14:35:35|72260.92
14:35:36|72256.58
14:35:37|72260.96
14:35:38|72265.85
14:35:39|72259.98
14:35:40|72257.21
14:35:41|72240.
14:35:43|72240.11
14:35:43|72240.57
14:35:44|72232.74
14:35:46|72209.33
14:35:47|72214.09
14:35:47|72225.99
14:35:48|72207.99
14:35:49|72216.01
14:35:50|72191.99
14:35:51|72195.72
14:35:52|72219.88
14:35:53|72210.08
14:35:54|72180.
14:35:55|72169.59
14:35:56|72172.
14:35:58|72176.64
14:35:58|72190.89
14:35:59|72191.86
14:36:00|72211.86
14:36:01|72223.08
14:36:02|72234.88
14:36:03|72256.84
14:36:04|72228.92
14:36:05|72216.4
14:36:07|72227.25
14:36:08|72214.07
14:36:09|72190.
14:36:10|72192.
14:36:11|72201.65
14:36:13|72179.18
14:36:14|72175.05
14:36:14|72188.24
14:36:16|72188.62
14:36:16|72178.92
14:36:18|72199.26
14:36:19|72215.96
14:36:20|72225.83
14:36:21|72231.41
14:36:22|72221.21
14:36:23|72237.93
14:36:24|72200.06
14:36:25|72203.19
14:36:26|72188.25
14:36:27|72212.18
14:36:28|72230.68
14:36:30|72232.88
14:36:31|72240.18
14:36:31|72264.44
14:36:33|72212.
14:36:34|72219.71
14:36:35|72215.89
14:36:36|72216.63
14:36:37|72208.05
14:36:38|72189.96
14:36:39|72187.24
14:36:40|72204.17
14:36:41|72217.37
14:36:41|72214.47
14:36:43|72225.69
14:36:43|72235.
14:36:45|72239.77
14:36:46|72234.55
14:36:46|72241.4
14:36:48|72233.39
14:36:48|72228.11
14:36:50|72227.39
14:36:51|72243.5
14:36:51|72231.52
14:36:54|72242.35
14:36:54|72248.5
14:36:56|72259.92
14:36:56|72268.
14:36:57|72268.84
14:36:58|72267.08
14:37:00|72270.31
14:37:00|72273.49
14:37:01|72287.02
14:37:02|72273.12
14:37:03|72288.44
14:37:04|72282.9
14:37:05|72278.39
14:37:06|72291.6
14:37:08|72282.07
14:37:09|72268.
14:37:10|72268.41
14:37:11|72265.4
14:37:12|72252.57
14:37:13|72247.7
14:37:14|72266.91
14:37:15|72272.69
14:37:16|72263.43
14:37:17|72228.74
14:37:19|72220.
14:37:20|72226.21
14:37:21|72219.98
14:37:22|72225.87
14:37:23|72218.87
14:37:23|72207.85
14:37:25|72209.78
14:37:26|72210.87
14:37:26|72177.11
14:37:27|72180.77
14:37:29|72168.93
14:37:29|72177.01
14:37:31|72183.13
14:37:32|72189.35
14:37:33|72181.83
14:37:34|72200.51
14:37:35|72217.28
14:37:36|72220.02
14:37:37|72231.56
14:37:38|72215.41
14:37:39|72225.08
14:37:40|72225.26
14:37:41|72221.2
14:37:42|72194.02
14:37:43|72196.
14:37:44|72199.3
14:37:45|72207.25
14:37:46|72234.48
14:37:47|72238.33
14:37:49|72237.45
14:37:49|72238.32
14:37:50|72255.96
14:37:51|72250.04
14:37:52|72252.87
14:37:54|72254.88
14:37:54|72248.25
14:37:55|72249.57
14:37:56|72254.53
14:37:57|72257.47
14:37:58|72242.98
14:37:59|72236.4
14:38:00|72238.19
14:38:02|72231.95
14:38:02|72212.91
14:38:04|72240.
14:38:05|72243.16
14:38:06|72217.13
14:38:06|72214.12
14:38:07|72225.13
14:38:09|72228.4
14:38:10|72216.
14:38:11|72212.47
14:38:12|72204.75
14:38:13|72222.3
14:38:14|72197.58
14:38:15|72198.92
14:38:16|72219.25
14:38:17|72227.88
14:38:18|72199.99
14:38:19|72192.87
14:38:20|72204.3
14:38:21|72203.95
14:38:22|72197.3
14:38:23|72176.03
14:38:24|72177.2
14:38:25|72176.09
14:38:26|72161.25
14:38:27|72178.55
14:38:28|72189.86
14:38:29|72205.55
14:38:30|72179.67
14:38:31|72172.42
14:38:32|72182.88
14:38:33|72170.85
14:38:34|72168.83
14:38:36|72167.99
14:38:36|72175.38
14:38:37|72174.39
14:38:39|72174.89
14:38:39|72182.69
14:38:40|72183.97
14:38:41|72162.07
14:38:43|72163.55
14:38:43|72167.68
14:38:44|72176.28
14:38:45|72178.44
14:38:46|72180.67
14:38:47|72189.79
14:38:48|72187.49
14:38:49|72196.53
14:38:51|72214.47
14:38:52|72204.52
14:38:53|72233.
14:38:54|72228.03
14:38:55|72234.19
14:38:56|72235.1
14:38:57|72239.32
14:38:58|72232.24
14:38:59|72213.05
14:39:00|72215.21
14:39:01|72202.16
14:39:02|72219.46
14:39:03|72240.
14:39:04|72247.45
14:39:05|72235.57
14:39:06|72243.66
14:39:07|72257.22
14:39:08|72239.44
14:39:10|72235.86
14:39:11|72260.
14:39:11|72280.
14:39:13|72300.21
14:39:13|72307.82
14:39:15|72300.
14:39:16|72292.
14:39:17|72310.8
14:39:18|72330.72
14:39:19|72323.99
14:39:20|72313.47
14:39:21|72310.79
14:39:22|72309.29
14:39:24|72298.63
14:39:25|72311.91
14:39:25|72320.99
14:39:26|72325.54
14:39:27|72332.22
14:39:28|72324.03
14:39:30|72324.15
14:39:30|72335.23
14:39:31|72333.22
14:39:32|72321.67
14:39:33|72319.66
14:39:35|72322.89
14:39:36|72311.86
14:39:37|72293.79
14:39:38|72293.42
14:39:39|72288.2
14:39:41|72298.38
14:39:41|72292.76
14:39:42|72279.55
14:39:44|72280.4
14:39:45|72284.
14:39:45|72284.
14:39:46|72283.31
14:39:47|72283.07
14:39:48|72280.29
14:39:49|72280.9
14:39:50|72266.56
14:39:52|72258.68
14:39:53|72286.87
14:39:53|72292.67
14:39:54|72299.13
14:39:55|72296.6
14:39:56|72299.55
14:39:57|72298.51
14:39:58|72296.88
14:40:00|72302.38
14:40:00|72295.46
14:40:01|72294.87
14:40:02|72300.37
14:40:04|72309.02
14:40:05|72303.49
14:40:05|72304.94
14:40:07|72306.57
14:40:08|72313.53
14:40:09|72324.69
14:40:09|72331.12
14:40:11|72312.2
14:40:13|72316.24
14:40:14|72319.1
14:40:15|72288.
14:40:16|72292.45
14:40:17|72288.12
14:40:18|72283.92
14:40:19|72287.37
14:40:20|72287.13
14:40:22|72308.13
14:40:23|72287.53
14:40:23|72285.97
14:40:24|72269.84
14:40:25|72279.68
14:40:27|72283.05
14:40:28|72295.85
14:40:29|72300.05
14:40:29|72298.36
14:40:31|72297.88
14:40:32|72307.31
14:40:33|72307.55
14:40:35|72320.96
14:40:35|72313.52
14:40:36|72327.78
14:40:37|72340.11
14:40:39|72329.91
14:40:40|72339.3
14:40:41|72345.77
14:40:42|72357.46
14:40:43|72356.83
14:40:43|72363.19
14:40:45|72365.66
14:40:46|72360.53
14:40:47|72348.19
14:40:48|72366.81
14:40:49|72360.01
14:40:49|72382.33
14:40:51|72394.84
14:40:52|72389.35
14:40:53|72403.28
14:40:55|72396.14
14:40:55|72398.02
14:40:56|72392.04
14:40:57|72393.7
14:40:58|72396.
14:40:59|72398.83
14:41:00|72399.4
14:41:01|72402.5
14:41:02|72407.77
14:41:03|72415.88
14:41:04|72421.19
14:41:05|72432.
14:41:06|72408.31
14:41:07|72404.7
14:41:08|72400.4
14:41:10|72399.75
14:41:10|72414.42
14:41:11|72420.71
14:41:13|72404.72
14:41:13|72398.74
14:41:15|72402.93
14:41:16|72425.08
14:41:17|72407.38
14:41:19|72398.58
14:41:20|72400.36
14:41:21|72394.94
14:41:22|72389.56
14:41:23|72386.11
14:41:24|72385.95
14:41:25|72383.42
14:41:27|72370.47
14:41:27|72371.21
14:41:29|72389.98
14:41:30|72379.89
14:41:31|72392.29
14:41:32|72393.02
14:41:33|72388.89
14:41:34|72393.17
14:41:34|72400.66
14:41:36|72410.13
14:41:37|72415.79
14:41:38|72415.58
14:41:39|72416.99
14:41:40|72420.01
14:41:42|72420.93
14:41:42|72418.81
14:41:43|72427.14
14:41:44|72422.7
14:41:45|72402.19
14:41:46|72389.23
14:41:47|72392.02
14:41:48|72399.27
14:41:49|72388.34
14:41:50|72392.72
14:41:51|72401.9
14:41:52|72391.96
14:41:53|72407.37
14:41:54|72407.35
14:41:55|72407.39
14:41:56|72395.6
14:41:57|72395.17
14:41:58|72386.89
14:41:59|72382.45
14:42:00|72385.44
14:42:01|72401.48
14:42:03|72391.13
14:42:03|72388.01
14:42:04|72380.92
14:42:05|72380.95
14:42:06|72382.21
14:42:07|72382.41
14:42:08|72373.82
14:42:09|72375.99
14:42:10|72381.86
14:42:12|72366.84
14:42:12|72369.46
14:42:14|72367.15
14:42:15|72366.72
14:42:16|72375.7
14:42:17|72376.3
14:42:18|72374.23
14:42:19|72384.66
14:42:20|72387.43
14:42:21|72389.
14:42:22|72386.9
14:42:24|72382.72
14:42:24|72372.75
14:42:25|72372.07
14:42:27|72364.93
14:42:27|72371.26
14:42:29|72368.96
14:42:30|72377.5
14:42:31|72376.01
14:42:31|72396.32
14:42:33|72395.24
14:42:34|72380.
14:42:35|72392.89
14:42:36|72390.5
14:42:36|72386.3
14:42:38|72439.91
14:42:39|72449.49
14:42:40|72439.71
14:42:41|72436.87
14:42:42|72432.96
14:42:43|72431.5
14:42:44|72446.67
14:42:45|72447.25
14:42:46|72448.4
14:42:47|72469.18
14:42:48|72469.82
14:42:49|72457.69
14:42:50|72472.74
14:42:51|72459.11
14:42:53|72456.47
14:42:53|72458.32
14:42:54|72465.17
14:42:55|72463.24
14:42:56|72464.28
14:42:58|72464.87
14:42:58|72467.3
14:42:59|72470.19
14:43:00|72458.33
14:43:01|72450.83
14:43:02|72444.5
14:43:04|72431.28
14:43:04|72431.65
14:43:05|72435.71
14:43:06|72436.01
14:43:07|72429.37
14:43:08|72421.84
14:43:09|72422.31
14:43:10|72427.14
14:43:11|72462.68
14:43:12|72452.74
14:43:14|72457.25
14:43:15|72465.08
14:43:16|72463.51
14:43:17|72460.33
14:43:18|72462.64
14:43:19|72464.42
14:43:21|72482.28
14:43:21|72480.75
14:43:23|72497.42
14:43:23|72501.76
14:43:25|72528.
14:43:26|72530.92
14:43:27|72536.88
14:43:28|72542.54
14:43:29|72535.24
14:43:30|72544.01
14:43:31|72545.45
14:43:32|72544.95
14:43:33|72551.2
14:43:34|72542.37
14:43:35|72566.89
14:43:36|72572.94
14:43:37|72575.63
14:43:38|72599.74
14:43:39|72594.72
14:43:40|72597.97
14:43:42|72596.01
14:43:42|72570.
14:43:43|72566.36
14:43:45|72551.48
14:43:45|72527.87
14:43:47|72528.69
14:43:48|72515.
14:43:49|72524.16
14:43:50|72519.04
14:43:52|72492.56
14:43:52|72489.15
14:43:54|72494.21
14:43:54|72490.16
14:43:55|72493.7
14:43:57|72495.44
14:43:58|72488.
14:43:59|72524.63
14:43:59|72539.28
14:44:00|72551.86
14:44:01|72548.56
14:44:03|72529.15
14:44:03|72522.9
14:44:04|72523.6
14:44:05|72522.61
14:44:06|72519.99
14:44:08|72519.11
14:44:08|72521.7
14:44:09|72517.46
14:44:10|72516.03
14:44:11|72519.93
14:44:12|72516.33
14:44:14|72540.21
14:44:15|72553.53
14:44:16|72564.02
14:44:17|72563.73
14:44:19|72548.57
14:44:19|72551.99
14:44:20|72533.39
14:44:21|72528.87
14:44:22|72529.35
14:44:23|72528.99
14:44:25|72530.98
14:44:25|72515.79
14:44:27|72499.98
14:44:27|72507.66
14:44:28|72504.01
14:44:30|72508.1
14:44:32|72502.24
14:44:33|72496.49
14:44:33|72501.5
14:44:35|72511.53
14:44:35|72513.72
14:44:36|72524.1
14:44:37|72523.07
14:44:38|72523.
14:44:40|72518.98
14:44:40|72526.78
14:44:41|72538.99
14:44:42|72528.81
14:44:43|72529.23
14:44:44|72520.62
14:44:45|72517.35
14:44:46|72505.82
14:44:47|72511.54
14:44:48|72528.05
14:44:49|72532.44
14:44:50|72535.72
14:44:51|72520.55
14:44:52|72520.18
14:44:53|72526.68
14:44:54|72519.99
14:44:55|72516.44
14:44:56|72508.5
14:44:57|72508.95
14:44:58|72510.79
14:44:59|72529.97
14:45:00|72543.84
14:45:01|72516.55
14:45:02|72534.84
14:45:03|72530.35
14:45:04|72554.51
14:45:05|72545.54
14:45:06|72536.
14:45:07|72544.
14:45:09|72537.77
14:45:09|72527.19
14:45:10|72531.86
14:45:12|72519.85
14:45:13|72522.63
14:45:14|72504.41
14:45:15|72499.25
14:45:16|72517.32
14:45:17|72512.37
14:45:19|72539.25
14:45:19|72533.94
14:45:20|72543.16
14:45:21|72537.64
14:45:23|72516.
14:45:23|72507.62
14:45:24|72501.2
14:45:25|72503.82
14:45:26|72502.
14:45:27|72499.11
14:45:29|72498.08
14:45:29|72504.
14:45:31|72500.
14:45:31|72519.88
14:45:32|72524.3
14:45:33|72510.81
14:45:34|72503.8
14:45:35|72499.
14:45:37|72498.2
14:45:38|72494.87
14:45:39|72527.67
14:45:39|72555.74
14:45:40|72550.33
14:45:42|72544.47
14:45:42|72543.98
14:45:44|72532.12
14:45:44|72527.35
14:45:45|72518.8
14:45:46|72519.93
14:45:48|72518.5
14:45:48|72516.68
14:45:50|72512.
14:45:51|72520.
14:45:52|72543.72
14:45:53|72541.88
14:45:54|72533.27
14:45:54|72520.
14:45:56|72520.61
14:45:57|72506.71
14:45:58|72511.59
14:45:58|72500.95
14:46:00|72502.64
14:46:01|72505.35
14:46:02|72503.01
14:46:02|72520.59
14:46:04|72514.82
14:46:04|72508.56
14:46:05|72522.83
14:46:07|72512.77
14:46:07|72513.18
14:46:09|72523.51
14:46:10|72539.47
14:46:11|72531.31
14:46:12|72528.13
14:46:13|72517.68
14:46:14|72510.85
14:46:15|72501.56
14:46:16|72498.69
14:46:17|72506.59
14:46:19|72500.47
14:46:19|72499.08
14:46:21|72497.99
14:46:22|72494.42
14:46:23|72495.7
14:46:24|72493.18
14:46:25|72493.65
14:46:26|72501.64
14:46:27|72486.57
14:46:28|72487.1
14:46:29|72489.25
14:46:30|72482.83
14:46:31|72470.
14:46:32|72473.08
14:46:33|72470.81
14:46:34|72468.59
14:46:35|72472.41
14:46:36|72468.22
14:46:37|72464.97
14:46:38|72457.59
14:46:39|72452.16
14:46:40|72450.
14:46:41|72452.32
14:46:42|72452.08
14:46:43|72452.8
14:46:44|72446.44
14:46:45|72439.87
14:46:46|72440.68
14:46:48|72443.64
14:46:48|72455.86
14:46:49|72453.07
14:46:50|72452.55
14:46:52|72440.88
14:46:52|72456.61
14:46:53|72466.67
14:46:54|72490.45
14:46:55|72472.5
14:46:56|72458.76
14:46:57|72463.
14:46:58|72458.59
14:46:59|72471.64
14:47:00|72495.42
14:47:01|72501.8
14:47:02|72494.75
14:47:03|72516.81
14:47:04|72524.99
14:47:05|72540.25
14:47:06|72533.09
14:47:07|72515.
14:47:09|72529.01
14:47:09|72510.62
14:47:10|72512.18
14:47:11|72506.34
14:47:12|72506.59
14:47:13|72510.27
14:47:14|72490.56
14:47:15|72488.
14:47:16|72495.09
14:47:18|72473.76
14:47:18|72467.4
14:47:21|72471.93
14:47:22|72485.26
14:47:23|72507.39
14:47:23|72493.32
14:47:25|72500.15
14:47:25|72505.34
14:47:26|72500.04
14:47:27|72505.92
14:47:28|72513.49
14:47:29|72504.1
14:47:30|72503.81
14:47:31|72500.
14:47:32|72496.79
14:47:33|72505.39
14:47:34|72500.95
14:47:35|72501.94
14:47:36|72495.84
14:47:38|72490.64
14:47:39|72486.73
14:47:42|72490.14
14:47:43|72473.97
14:47:44|72481.55
14:47:44|72477.52
14:47:45|72468.24
14:47:46|72470.66
14:47:47|72468.54
14:47:49|72472.86
14:47:50|72473.8
14:47:51|72475.58
14:47:51|72469.
14:47:53|72468.01
14:47:53|72474.53
14:47:54|72470.65
14:47:55|72470.91
14:47:56|72466.6
14:47:58|72467.58
14:47:59|72470.91
14:47:59|72472.01
14:48:01|72478.87
14:48:02|72475.58
14:48:02|72484.64
14:48:03|72483.81
14:48:04|72486.2
14:48:05|72501.79
14:48:07|72494.55
14:48:08|72496.74
14:48:08|72491.46
14:48:09|72485.46
14:48:10|72480.82
14:48:12|72468.95
14:48:13|72470.87
14:48:13|72476.89
14:48:15|72468.03
14:48:16|72473.76
14:48:16|72468.23
14:48:18|72468.99
14:48:18|72463.31
14:48:20|72475.58
14:48:21|72470.86
14:48:21|72470.69
14:48:23|72470.87
14:48:23|72471.86
14:48:25|72469.49
14:48:26|72468.64
14:48:26|72469.65
14:48:28|72475.61
14:48:29|72475.69
14:48:30|72465.42
14:48:31|72469.52
14:48:32|72469.34
14:48:33|72477.2
14:48:34|72492.99
14:48:35|72490.1
14:48:36|72490.26
14:48:37|72494.08
14:48:38|72491.04
14:48:40|72481.1
14:48:40|72476.95
14:48:41|72472.54
14:48:43|72468.13
14:48:43|72473.34
14:48:44|72472.04
14:48:46|72470.86
14:48:46|72438.97
14:48:47|72450.91
14:48:48|72445.65
14:48:50|72445.45
14:48:51|72449.05
14:48:52|72430.
14:48:53|72423.58
14:48:54|72418.82
14:48:55|72417.81
14:48:56|72424.71
14:48:57|72417.47
14:48:58|72400.
14:48:59|72409.23
14:49:00|72418.75
14:49:01|72431.52
14:49:02|72448.01
14:49:03|72431.15
14:49:04|72427.32
14:49:05|72429.5
14:49:06|72434.07
14:49:07|72434.19
14:49:08|72429.51
14:49:09|72429.17
14:49:10|72424.43
14:49:11|72423.88
14:49:12|72435.7
14:49:13|72452.2
14:49:14|72434.79
14:49:15|72433.63
14:49:16|72418.14
14:49:17|72410.46
14:49:18|72416.53
14:49:19|72415.21
14:49:20|72424.83
14:49:21|72452.8
14:49:22|72462.69
14:49:23|72449.17
14:49:24|72467.85
14:49:25|72470.96
14:49:26|72467.52
14:49:27|72462.2
14:49:28|72462.18
14:49:29|72462.13
14:49:30|72457.65
14:49:31|72446.55
14:49:33|72443.96
14:49:34|72439.
14:49:34|72444.71
14:49:35|72454.16
14:49:36|72451.29
14:49:38|72446.63
14:49:39|72454.21
14:49:40|72450.91
14:49:40|72442.14
14:49:41|72443.84
14:49:42|72443.85
14:49:44|72443.77
14:49:44|72445.85
14:49:45|72447.
14:49:47|72464.02
14:49:47|72457.07
14:49:48|72445.83
14:49:49|72439.83
14:49:51|72441.17
14:49:52|72435.71
14:49:53|72420.83
14:49:54|72425.44
14:49:55|72425.12
14:49:56|72426.21
14:49:57|72425.62
14:49:58|72425.26
14:49:59|72427.6
14:50:00|72426.91
14:50:01|72426.52
14:50:02|72427.04
14:50:03|72438.71
14:50:04|72450.02
14:50:05|72469.16
14:50:06|72469.92
14:50:07|72461.04
14:50:09|72469.71
14:50:09|72463.8
14:50:10|72470.31
14:50:11|72470.32
14:50:12|72463.38
14:50:13|72452.66
14:50:14|72463.59
14:50:15|72459.06
14:50:16|72461.67
14:50:17|72471.3
14:50:19|72468.72
14:50:19|72463.08
14:50:21|72457.25
14:50:22|72442.61
14:50:23|72444.7
14:50:24|72444.25
14:50:25|72460.
14:50:26|72462.19
14:50:27|72469.92
14:50:29|72472.35
14:50:30|72471.79
14:50:30|72478.87
14:50:32|72499.77
14:50:32|72497.74
14:50:34|72485.1
14:50:34|72502.86
14:50:36|72488.11
14:50:36|72484.92
14:50:38|72481.93
14:50:39|72472.51
14:50:40|72472.76
14:50:41|72478.61
14:50:42|72476.11
14:50:43|72468.35
14:50:44|72487.81
14:50:45|72500.
14:50:46|72500.8
14:50:47|72494.93
14:50:48|72476.01
14:50:49|72477.18
14:50:50|72471.6
14:50:51|72485.66
14:50:52|72476.61
14:50:53|72481.14
14:50:54|72469.83
14:50:55|72469.67
14:50:56|72443.86
14:50:57|72443.64
14:50:58|72448.28
14:50:59|72451.29
14:51:00|72450.76
14:51:01|72446.77
14:51:02|72444.32
14:51:03|72437.92
14:51:04|72438.73
14:51:05|72447.82
14:51:06|72466.18
14:51:07|72486.35
14:51:08|72484.34
14:51:09|72488.84
14:51:10|72464.4
14:51:11|72450.25
14:51:12|72452.59
14:51:13|72472.08
14:51:14|72479.54
14:51:15|72483.38
14:51:16|72482.38
14:51:17|72477.96
14:51:18|72490.33
14:51:19|72493.7
14:51:20|72506.96
14:51:21|72498.71
14:51:22|72502.23
14:51:24|72497.82
14:51:25|72492.26
14:51:26|72490.74
14:51:32|72498.94
14:51:32|72500.94
14:51:34|72494.46
14:51:34|72494.49
14:51:36|72494.14
14:51:36|72496.31
14:51:37|72497.83
14:51:39|72496.49
14:51:40|72494.07
14:51:40|72496.4
14:51:42|72499.09
14:51:42|72476.
14:51:43|72475.8
14:51:45|72482.25
14:51:46|72476.69
14:51:47|72470.88
14:51:48|72464.37
14:51:49|72460.82
14:51:49|72458.5
14:51:50|72459.38
14:51:52|72455.13
14:51:52|72453.61
14:51:54|72457.45
14:51:54|72456.16
14:51:55|72455.65
14:51:57|72459.35
14:51:58|72443.4
14:51:58|72420.19
14:52:00|72430.19
14:52:00|72433.47
14:52:02|72444.28
14:52:03|72437.21
14:52:04|72425.93
14:52:04|72417.62
14:52:06|72402.68
14:52:06|72397.94
14:52:07|72388.46
14:52:08|72390.81
14:52:09|72368.
14:52:10|72374.88
14:52:12|72352.
14:52:13|72361.11
14:52:14|72366.96
14:52:15|72364.48
14:52:16|72352.88
14:52:17|72337.26
14:52:18|72337.43
14:52:19|72339.73
14:52:20|72336.5
14:52:21|72350.31
14:52:22|72347.
14:52:23|72336.33
14:52:24|72336.44
14:52:26|72320.78
14:52:27|72325.61
14:52:27|72307.87
14:52:29|72298.91
14:52:29|72298.99
14:52:30|72302.34
14:52:31|72296.44
14:52:33|72300.43
14:52:33|72288.01
14:52:35|72279.78
14:52:36|72289.12
14:52:37|72291.59
14:52:37|72301.16
14:52:39|72288.
14:52:40|72287.16
14:52:41|72277.79
14:52:42|72280.25
14:52:43|72283.6
14:52:44|72286.04
14:52:44|72279.33
14:52:46|72276.54
14:52:47|72275.42
14:52:47|72280.14
14:52:49|72279.8
14:52:50|72278.27
14:52:50|72288.3
14:52:51|72302.05
14:52:53|72305.34
14:52:54|72281.25
14:52:55|72277.03
14:52:56|72280.6
14:52:58|72285.33
14:52:58|72286.11
14:52:59|72291.17
14:53:00|72303.75
14:53:02|72295.76
14:53:02|72297.18
14:53:03|72292.4
14:53:05|72301.45
14:53:06|72318.23
14:53:06|72319.23
14:53:08|72310.52
14:53:09|72314.61
14:53:10|72328.79
14:53:11|72326.28
14:53:12|72297.61
14:53:13|72296.59
14:53:14|72287.8
14:53:15|72279.88
14:53:16|72284.12
14:53:17|72288.6
14:53:18|72282.48
14:53:19|72282.9
14:53:20|72289.44
14:53:21|72291.57
14:53:22|72286.2
14:53:24|72272.53
14:53:25|72266.93
14:53:26|72258.97
14:53:27|72252.84
14:53:28|72248.25
14:53:29|72257.87
14:53:31|72244.11
14:53:32|72263.91
14:53:33|72280.28
14:53:34|72275.99
14:53:35|72276.54
14:53:36|72268.62
14:53:37|72256.44
14:53:38|72256.82
14:53:39|72244.84
14:53:40|72245.67
14:53:41|72248.48
14:53:42|72243.39
14:53:43|72251.97
14:53:44|72250.29
14:53:45|72247.52
14:53:46|72246.61
14:53:47|72252.26
14:53:48|72254.83
14:53:49|72250.1
14:53:50|72247.48
14:53:51|72251.67
14:53:52|72260.31
14:53:53|72273.89
14:53:54|72260.42
14:53:55|72252.22
14:53:56|72243.25
14:53:57|72226.43
14:53:58|72234.88
14:53:59|72230.5
14:54:00|72220.79
14:54:01|72213.2
14:54:02|72231.7
14:54:03|72228.
14:54:04|72219.77
14:54:05|72224.51
14:54:06|72218.68
14:54:07|72219.97
14:54:08|72241.21
14:54:10|72240.01
14:54:10|72242.19
14:54:11|72231.08
14:54:12|72223.99
14:54:13|72222.43
14:54:15|72226.03
14:54:15|72221.1
14:54:17|72226.96
14:54:17|72232.
14:54:18|72255.
14:54:19|72268.
14:54:20|72255.01
14:54:21|72236.01
14:54:22|72246.67
14:54:23|72245.93
14:54:24|72238.8
14:54:25|72249.19
14:54:27|72250.84
14:54:28|72255.2
14:54:28|72270.02
14:54:30|72264.41
14:54:30|72260.53
14:54:32|72274.15
14:54:33|72271.1
14:54:34|72272.21
14:54:35|72278.47
14:54:36|72286.52
14:54:37|72280.14
14:54:38|72291.36
14:54:39|72286.39
14:54:40|72276.01
14:54:41|72280.45
14:54:42|72272.19
14:54:44|72271.58
14:54:44|72260.74
14:54:45|72261.85
14:54:46|72275.81
14:54:47|72280.
14:54:48|72278.2
14:54:50|72288.
14:54:50|72283.31
14:54:51|72286.69
14:54:52|72288.38
14:54:53|72285.38
14:54:54|72282.05
14:54:55|72287.87
14:54:56|72300.26
14:54:57|72305.51
14:54:58|72313.34
14:54:59|72310.8
14:55:01|72305.19
14:55:01|72287.99
14:55:02|72266.14
14:55:03|72260.03
14:55:05|72264.27
14:55:06|72264.24
14:55:08|72266.33
14:55:08|72264.27
14:55:10|72263.21
14:55:10|72266.67
14:55:12|72286.07
14:55:13|72280.71
14:55:14|72257.25
14:55:15|72240.
14:55:16|72236.55
14:55:18|72239.09
14:55:19|72228.49
14:55:19|72227.27
14:55:20|72230.53
14:55:22|72223.96
14:55:23|72228.
14:55:24|72223.86
14:55:26|72231.56
14:55:27|72220.28
14:55:29|72215.45
14:55:30|72203.99
14:55:30|72198.21
14:55:31|72206.87
14:55:33|72194.94
14:55:34|72190.05
14:55:35|72185.34
14:55:36|72166.62
14:55:37|72165.58
14:55:38|72167.78
14:55:39|72167.8
14:55:40|72174.66
14:55:41|72179.07
14:55:42|72182.16
14:55:43|72173.39
14:55:44|72178.38
14:55:45|72184.46
14:55:46|72204.
14:55:47|72188.05
14:55:48|72186.86
14:55:49|72188.69
14:55:50|72200.18
14:55:51|72211.11
14:55:52|72200.41
14:55:53|72188.12
14:55:54|72178.38
14:55:55|72169.44
14:55:56|72178.11
14:55:58|72185.16
14:55:59|72184.
14:55:59|72191.8
14:56:00|72185.68
14:56:02|72189.99
14:56:03|72194.94
14:56:04|72193.98
14:56:05|72181.24
14:56:06|72187.64
14:56:07|72195.21
14:56:09|72208.
14:56:10|72208.92
14:56:11|72219.52
14:56:11|72213.5
14:56:12|72205.69
14:56:14|72192.95
14:56:15|72194.85
14:56:16|72194.22
14:56:17|72191.44
14:56:18|72195.28
14:56:19|72209.66
14:56:20|72212.7
14:56:21|72220.98
14:56:22|72229.19
14:56:23|72232.91
14:56:24|72215.96
14:56:25|72208.93
14:56:25|72211.48
14:56:27|72220.56
14:56:28|72218.36
14:56:29|72210.13
14:56:30|72210.72
14:56:31|72217.63
14:56:32|72216.
14:56:33|72210.18
14:56:34|72184.24
14:56:36|72184.54
14:56:36|72181.55
14:56:37|72197.59
14:56:39|72197.45
14:56:40|72202.99
14:56:41|72206.76
14:56:42|72180.01
14:56:42|72187.98
14:56:43|72192.97
14:56:45|72196.23
14:56:46|72199.54
14:56:47|72194.14
14:56:48|72202.24
14:56:49|72200.71
14:56:50|72210.05
14:56:51|72208.83
14:56:52|72205.33
14:56:53|72221.28
14:56:54|72238.16
14:56:55|72233.33
14:56:56|72237.36
14:56:57|72234.14
14:56:58|72236.61
14:56:59|72238.02
14:57:00|72235.6
14:57:01|72227.41
14:57:02|72238.99
14:57:03|72236.87
14:57:04|72238.09
14:57:05|72250.8
14:57:06|72238.2
14:57:07|72249.19
14:57:09|72249.9
14:57:10|72249.25
14:57:10|72248.68
14:57:11|72250.41
14:57:12|72256.
14:57:14|72255.54
14:57:15|72256.
14:57:16|72273.61
14:57:16|72274.25
14:57:17|72260.
14:57:19|72265.34
14:57:19|72266.94
14:57:21|72270.46
14:57:22|72253.78
14:57:22|72280.
14:57:24|72283.33
14:57:25|72283.4
14:57:26|72289.54
14:57:27|72282.06
14:57:28|72288.45
14:57:29|72280.31
14:57:30|72292.52
14:57:31|72289.54
14:57:32|72295.43
14:57:33|72297.91
14:57:34|72303.98
14:57:35|72305.
14:57:36|72306.25
14:57:37|72313.93
14:57:39|72321.11
14:57:39|72321.58
14:57:40|72315.1
14:57:41|72328.11
14:57:42|72331.38
14:57:43|72326.53
14:57:44|72323.3
14:57:45|72321.77
14:57:46|72308.01
14:57:47|72288.
14:57:48|72293.4
14:57:49|72278.15
14:57:50|72282.54
14:57:52|72277.42
14:57:52|72281.02
14:57:53|72275.
14:57:54|72280.
14:57:55|72276.56
14:57:56|72276.58
14:57:58|72284.01
14:57:59|72270.28
14:58:01|72268.95
14:58:01|72279.67
14:58:03|72279.17
14:58:04|72279.96
14:58:05|72265.8
14:58:06|72267.46
14:58:07|72273.34
14:58:08|72271.15
14:58:10|72271.19
14:58:11|72276.3
14:58:11|72277.1
14:58:13|72278.54
14:58:13|72281.53
14:58:14|72273.27
14:58:16|72277.69
14:58:16|72288.3
14:58:17|72286.29
14:58:19|72273.47
14:58:19|72283.
14:58:20|72279.45
14:58:21|72278.14
14:58:22|72288.43
14:58:23|72280.91
14:58:24|72284.87
14:58:25|72279.19
14:58:26|72280.79
14:58:27|72280.22
14:58:29|72277.85
14:58:29|72282.04
14:58:31|72288.21
14:58:31|72291.27
14:58:32|72309.1
14:58:34|72303.41
14:58:34|72299.97
14:58:35|72303.88
14:58:37|72306.44
14:58:37|72295.87
14:58:39|72289.3
14:58:39|72293.57
14:58:40|72288.62
14:58:41|72292.79
14:58:43|72294.37
14:58:43|72283.89
14:58:44|72289.88
14:58:46|72283.06
14:58:46|72281.53
14:58:47|72284.12
14:58:48|72284.64
14:58:49|72282.47
14:58:50|72285.94
14:58:51|72279.51
14:58:52|72285.72
14:58:53|72282.18
14:58:54|72287.39
14:58:55|72289.47
14:58:56|72293.42
14:58:58|72290.11
14:58:59|72298.19
14:59:00|72291.22
14:59:01|72290.5
14:59:02|72282.06
14:59:03|72286.06
14:59:04|72276.25
14:59:05|72278.02
14:59:06|72265.02
14:59:07|72270.2
14:59:08|72263.02
14:59:09|72270.92
14:59:10|72266.03
14:59:11|72271.66
14:59:12|72269.28
14:59:13|72268.6
14:59:14|72280.43
14:59:15|72279.35
14:59:17|72270.12
14:59:17|72275.
14:59:19|72274.74
14:59:19|72270.41
14:59:20|72270.39
14:59:22|72267.29
14:59:23|72272.13
14:59:23|72274.73
14:59:24|72300.
14:59:25|72303.03
14:59:27|72323.58
14:59:27|72324.02
14:59:28|72335.61
14:59:29|72327.09
14:59:31|72327.96
14:59:31|72335.79
14:59:32|72333.88
14:59:33|72331.88
14:59:35|72330.32
14:59:35|72331.81
14:59:37|72330.52
14:59:37|72336.69
14:59:38|72340.51
14:59:39|72344.03
14:59:41|72339.2
14:59:41|72341.21
14:59:42|72351.22
14:59:43|72356.91
14:59:45|72348.9
14:59:45|72348.8
14:59:46|72349.73
14:59:47|72345.52
14:59:48|72346.01
14:59:49|72334.82
14:59:50|72341.79
14:59:52|72332.64
14:59:52|72324.6
14:59:54|72316.09
14:59:54|72325.44
14:59:55|72321.87
14:59:56|72323.87
14:59:57|72312.64
14:59:58|72308.73
14:59:59|72304.09
15:00:01|72305.67
15:00:03|72314.71
15:00:04|72326.5
15:00:05|72326.97
15:00:06|72320.4
15:00:07|72322.72
15:00:08|72326.
15:00:09|72328.19
15:00:10|72337.22
15:00:11|72337.32
15:00:12|72351.86
15:00:13|72353.12
15:00:14|72358.87
15:00:15|72337.71
15:00:16|72366.19
15:00:17|72362.15
15:00:19|72372.01
15:00:19|72376.91
15:00:20|72371.41
15:00:21|72379.31
15:00:22|72373.35
15:00:24|72374.56
15:00:24|72378.16
15:00:26|72378.73
15:00:26|72381.36
15:00:27|72384.94
15:00:29|72378.16
15:00:29|72377.28
15:00:30|72375.38
15:00:31|72374.27
15:00:32|72366.01
15:00:34|72373.19
15:00:35|72387.6
15:00:36|72377.36
15:00:37|72380.55
15:00:38|72384.14
15:00:39|72381.1
15:00:40|72369.
15:00:41|72378.41
15:00:42|72364.79
15:00:43|72372.67
15:00:44|72394.64
15:00:45|72400.
15:00:46|72403.52
15:00:47|72407.98
15:00:48|72412.86
15:00:49|72404.59
15:00:50|72407.68
15:00:51|72414.6
15:00:52|72404.64
15:00:53|72409.12
15:00:54|72407.56
15:00:55|72407.88
15:00:56|72403.31
15:00:57|72395.24
15:00:58|72387.21
15:00:59|72393.63
15:01:00|72406.08
15:01:02|72399.22
15:01:03|72398.76
15:01:04|72383.45
15:01:05|72388.03
15:01:07|72382.93
15:01:08|72378.64
15:01:09|72365.19
15:01:09|72369.7
15:01:10|72390.4
15:01:12|72391.31
15:01:12|72377.56
15:01:13|72370.83
15:01:14|72367.96
15:01:15|72365.19
15:01:16|72369.25
15:01:18|72356.41
15:01:18|72416.
15:01:20|72433.4
15:01:21|72431.47
15:01:22|72442.
15:01:22|72443.49
15:01:24|72455.98
15:01:25|72457.4
15:01:26|72453.66
15:01:27|72453.89
15:01:28|72457.6
15:01:29|72480.
15:01:30|72482.86
15:01:31|72479.43
15:01:32|72487.72
15:01:33|72462.66
15:01:34|72475.61
15:01:35|72462.32
15:01:36|72463.22
15:01:37|72458.79
15:01:38|72454.21
15:01:40|72457.28
15:01:40|72444.02
15:01:41|72463.78
15:01:42|72463.07
15:01:43|72457.86
15:01:44|72458.93
15:01:45|72456.39
15:01:46|72472.2
15:01:47|72488.78
15:01:48|72478.83
15:01:49|72472.42
15:01:50|72491.82
15:01:52|72494.69
15:01:52|72489.01
15:01:54|72487.84
15:01:54|72473.88
15:01:56|72476.13
15:01:57|72479.67
15:01:57|72482.15
15:01:58|72475.3
15:01:59|72453.
15:02:01|72468.98
15:02:03|72444.66
15:02:03|72437.99
15:02:04|72436.92
15:02:06|72424.98
15:02:06|72424.41
15:02:08|72432.39
15:02:09|72414.16
15:02:10|72402.17
15:02:11|72406.78
15:02:12|72402.59
15:02:13|72380.
15:02:14|72386.64
15:02:15|72399.48
15:02:16|72401.68
15:02:17|72422.35
15:02:18|72419.88
15:02:19|72435.
15:02:20|72424.44
15:02:21|72417.59
15:02:22|72412.53
15:02:23|72398.79
15:02:24|72403.2
15:02:25|72399.78
15:02:26|72382.29
15:02:27|72369.95
15:02:28|72368.57
15:02:29|72372.46
15:02:30|72367.3
15:02:31|72371.55
15:02:32|72376.6
15:02:33|72359.98
15:02:34|72354.9
15:02:35|72357.1
15:02:37|72358.33
15:02:37|72352.01
15:02:38|72362.04
15:02:39|72366.47
15:02:40|72361.78
15:02:41|72355.97
15:02:42|72342.33
15:02:43|72339.63
15:02:45|72325.53
15:02:45|72314.71
15:02:46|72308.38
15:02:48|72314.71
15:02:48|72306.52
15:02:49|72319.47
15:02:50|72327.79
15:02:51|72318.85
15:02:52|72308.9
15:02:54|72302.81
15:02:54|72300.47
15:02:55|72291.79
15:02:57|72296.09
15:02:57|72297.92
15:02:58|72289.37
15:03:00|72290.3
15:03:00|72302.78
15:03:02|72305.24
15:03:03|72319.8
15:03:04|72314.96
15:03:05|72322.26
15:03:06|72323.98
15:03:07|72330.
15:03:08|72329.88
15:03:09|72332.01
15:03:10|72332.09
15:03:11|72328.41
15:03:12|72345.15
15:03:13|72352.93
15:03:14|72366.8
15:03:16|72361.68
15:03:16|72375.99
15:03:18|72368.22
15:03:18|72335.
15:03:19|72329.99
15:03:20|72321.72
15:03:21|72346.61
15:03:23|72337.52
15:03:23|72343.7
15:03:24|72355.64
15:03:26|72341.07
15:03:27|72343.21
15:03:27|72338.75
15:03:28|72340.13
15:03:30|72349.6
15:03:31|72360.3
15:03:32|72337.06
15:03:33|72329.06
15:03:34|72322.43
15:03:35|72333.18
15:03:35|72303.16
15:03:37|72303.69
15:03:37|72293.33
15:03:39|72300.94
15:03:39|72292.61
15:03:41|72286.2
15:03:42|72288.01
15:03:42|72271.77
15:03:44|72257.28
15:03:45|72264.63
15:03:46|72262.45
15:03:46|72277.86
15:03:48|72282.66
15:03:48|72268.
15:03:50|72268.31
15:03:51|72266.5
15:03:51|72260.14
15:03:53|72264.59
15:03:54|72264.95
15:03:55|72270.18
15:03:56|72265.4
15:03:57|72279.1
15:03:58|72282.71
15:03:59|72284.48
15:04:00|72300.48
15:04:01|72294.81
15:04:02|72288.4
15:04:03|72268.
15:04:05|72289.92
15:04:05|72295.13
15:04:07|72290.77
15:04:08|72309.08
15:04:09|72313.22
15:04:10|72329.59
15:04:11|72322.18
15:04:12|72320.01
15:04:13|72325.62
15:04:14|72317.71
15:04:15|72317.35
15:04:16|72336.
15:04:17|72341.07
15:04:18|72342.64
15:04:19|72365.49
15:04:20|72358.14
15:04:21|72347.22
15:04:22|72339.43
15:04:23|72344.37
15:04:24|72351.33
15:04:26|72350.6
15:04:27|72344.03
15:04:27|72340.01
15:04:29|72348.
15:04:30|72347.61
15:04:31|72341.17
15:04:32|72342.44
15:04:33|72343.33
15:04:34|72336.37
15:04:35|72349.02
15:04:36|72362.71
15:04:37|72362.79
15:04:38|72356.39
15:04:39|72355.58
15:04:40|72354.88
15:04:41|72354.6
15:04:42|72355.49
15:04:43|72354.
15:04:44|72360.75
15:04:45|72358.08
15:04:46|72356.18
15:04:47|72354.99
15:04:48|72359.34
15:04:49|72361.99
15:04:51|72368.83
15:04:51|72367.29
15:04:52|72366.09
15:04:54|72368.01
15:04:54|72370.78
15:04:56|72376.33
15:04:56|72367.43
15:04:57|72361.46
15:04:59|72357.24
15:05:00|72359.1
15:05:01|72362.47
15:05:01|72379.6
15:05:02|72389.66
15:05:03|72367.99
15:05:04|72353.29
15:05:06|72350.85
15:05:07|72352.26
15:05:08|72353.16
15:05:09|72351.57
15:05:10|72353.4
15:05:12|72340.86
15:05:13|72322.12
15:05:14|72311.94
15:05:15|72313.1
15:05:16|72314.87
15:05:18|72323.11
15:05:19|72308.
15:05:19|72300.25
15:05:20|72290.51
15:05:21|72286.33
15:05:22|72282.14
15:05:23|72280.98
15:05:24|72279.89
15:05:25|72281.64
15:05:27|72283.65
15:05:27|72271.42
15:05:28|72264.3
15:05:30|72266.02
15:05:30|72269.62
15:05:31|72292.
15:05:32|72282.9
15:05:33|72288.4
15:05:34|72309.99
15:05:36|72312.58
15:05:36|72285.4
15:05:37|72282.21
15:05:38|72277.65
15:05:40|72282.39
15:05:41|72284.77
15:05:41|72290.5
15:05:42|72282.7
15:05:44|72307.88
15:05:45|72326.53
15:05:45|72310.67
15:05:47|72314.47
15:05:48|72287.2
15:05:49|72293.61
15:05:50|72281.4
15:05:51|72285.02
15:05:52|72280.01
15:05:53|72280.15
15:05:54|72277.25
15:05:55|72277.87
15:05:56|72286.46
15:05:57|72295.69
15:05:58|72272.92
15:05:59|72268.23
15:06:00|72261.29
15:06:01|72265.73
15:06:02|72264.39
15:06:03|72257.01
15:06:04|72268.35
15:06:05|72285.78
15:06:07|72280.
15:06:07|72279.75
15:06:08|72292.67
15:06:09|72296.43
15:06:11|72292.08
15:06:11|72294.03
15:06:13|72280.54
15:06:14|72284.21
15:06:14|72288.41
15:06:15|72284.66
15:06:17|72283.
15:06:18|72287.69
15:06:19|72293.68
15:06:20|72306.83
15:06:21|72300.58
15:06:22|72299.59
15:06:24|72300.83
15:06:25|72284.83
15:06:26|72275.
15:06:26|72264.13
15:06:27|72266.24
15:06:29|72262.53
15:06:30|72272.4
15:06:31|72285.54
15:06:32|72301.24
15:06:33|72301.37
15:06:34|72323.31
15:06:35|72306.25
15:06:36|72312.66
15:06:37|72313.91
15:06:38|72305.34
15:06:39|72302.58
15:06:40|72304.59
15:06:41|72307.87
15:06:42|72296.
15:06:43|72298.11
15:06:44|72293.39
15:06:45|72291.72
15:06:46|72296.51
15:06:47|72294.44
15:06:48|72282.17
15:06:49|72269.91
15:06:50|72269.48
15:06:51|72273.06
15:06:53|72274.
15:06:53|72274.04
15:06:54|72270.09
15:06:55|72277.75
15:06:56|72271.61
15:06:57|72278.67
15:06:58|72278.08
15:06:59|72277.79
15:07:00|72279.56
15:07:01|72293.99
15:07:02|72311.96
15:07:03|72307.82
15:07:04|72302.93
15:07:05|72308.12
15:07:07|72311.29
15:07:07|72312.01
15:07:10|72309.37
15:07:11|72312.41
15:07:12|72308.18
15:07:12|72306.26
15:07:13|72323.93
15:07:14|72323.
15:07:15|72337.
15:07:16|72345.68
15:07:17|72337.24
15:07:18|72344.43
15:07:19|72356.61
15:07:21|72353.79
15:07:22|72352.36
15:07:22|72347.56
15:07:23|72343.92
15:07:25|72344.87
15:07:25|72341.24
15:07:27|72365.19
15:07:27|72370.56
15:07:29|72368.5
15:07:30|72370.05
15:07:31|72367.2
15:07:32|72363.01
15:07:33|72358.59
15:07:35|72359.51
15:07:35|72347.65
15:07:36|72348.99
15:07:37|72350.03
15:07:39|72340.
15:07:40|72341.76
15:07:40|72341.12
15:07:42|72356.47
15:07:43|72347.12
15:07:43|72334.1
15:07:45|72334.89
15:07:46|72345.48
15:07:46|72340.59
15:07:48|72330.71
15:07:49|72331.8
15:07:50|72327.14
15:07:51|72339.18
15:07:52|72343.46
15:07:53|72338.42
15:07:54|72333.38
15:07:55|72332.56
15:07:56|72334.37
15:07:57|72334.52
15:07:58|72327.94
15:07:59|72316.
15:08:01|72321.15
15:08:01|72318.45
15:08:02|72329.16
15:08:03|72338.67
15:08:04|72347.99
15:08:06|72334.33
15:08:06|72338.22
15:08:08|72351.27
15:08:09|72338.
15:08:11|72318.15
15:08:12|72325.73
15:08:12|72313.18
15:08:13|72323.34
15:08:15|72328.52
15:08:15|72317.12
15:08:16|72319.14
15:08:17|72326.1
15:08:19|72339.19
15:08:19|72343.04
15:08:20|72343.99
15:08:21|72341.32
15:08:22|72340.86
15:08:23|72337.84
15:08:25|72339.12
15:08:25|72335.77
15:08:27|72345.65
15:08:28|72343.01
15:08:29|72332.95
15:08:29|72340.9
15:08:31|72342.18
15:08:31|72331.44
15:08:33|72316.96
15:08:34|72319.78
15:08:34|72321.99
15:08:36|72319.72
15:08:36|72317.51
15:08:38|72317.4
15:08:39|72306.74
15:08:40|72303.99
15:08:41|72311.14
15:08:42|72306.98
15:08:44|72303.2
15:08:44|72309.48
15:08:46|72305.84
15:08:46|72314.55
15:08:47|72320.04
15:08:48|72327.54
15:08:49|72328.42
15:08:50|72321.07
15:08:51|72322.91
15:08:52|72322.6
15:08:53|72325.52
15:08:55|72339.33
15:08:56|72335.74
15:08:57|72329.17
15:08:57|72331.33
15:08:58|72331.55
15:09:00|72324.59
15:09:01|72339.76
15:09:02|72332.19
15:09:03|72338.06
15:09:04|72336.49
15:09:05|72340.82
15:09:06|72339.22
15:09:07|72342.79
15:09:08|72316.84
15:09:10|72298.99
15:09:11|72286.24
15:09:12|72297.
15:09:13|72275.76
15:09:14|72270.32
15:09:15|72254.67
15:09:16|72241.17
15:09:17|72251.58
15:09:18|72232.87
15:09:19|72234.95
15:09:20|72238.08
15:09:21|72246.21
15:09:22|72253.05
15:09:23|72250.93
15:09:24|72265.62
15:09:25|72270.1
15:09:26|72277.5
15:09:27|72276.67
15:09:29|72277.22
15:09:30|72289.15
15:09:31|72291.54
15:09:32|72320.
15:09:33|72318.4
15:09:35|72323.81
15:09:35|72335.99
15:09:36|72332.12
15:09:37|72328.48
15:09:38|72324.09
15:09:39|72338.84
15:09:40|72324.24
15:09:42|72337.25
15:09:42|72337.97
15:09:44|72336.46
15:09:44|72334.33
15:09:45|72338.84
15:09:46|72334.1
15:09:47|72350.99
15:09:48|72357.15
15:09:50|72372.66
15:09:50|72374.71
15:09:51|72374.85
15:09:53|72392.92
15:09:53|72393.46
15:09:54|72391.3
15:09:55|72408.91
15:09:56|72401.72
15:09:57|72400.27
15:09:58|72399.63
15:09:59|72399.09
15:10:00|72398.85
15:10:01|72411.37
15:10:02|72409.52
15:10:04|72401.58
15:10:05|72407.61
15:10:05|72411.37
15:10:06|72420.27
15:10:08|72424.65
15:10:09|72419.55
15:10:10|72413.16
15:10:11|72421.2
15:10:12|72417.42
15:10:13|72417.24
15:10:14|72412.16
15:10:16|72412.14
15:10:17|72411.
15:10:18|72411.14
15:10:18|72402.93
15:10:19|72402.63
15:10:20|72421.45
15:10:22|72429.24
15:10:23|72428.52
15:10:24|72445.31
15:10:25|72446.23
15:10:26|72445.02
15:10:27|72444.28
15:10:28|72453.84
15:10:29|72446.
15:10:30|72442.09
15:10:31|72444.75
15:10:32|72457.22
15:10:33|72459.76
15:10:34|72457.83
15:10:35|72473.
15:10:36|72487.4
15:10:37|72468.82
15:10:38|72480.31
15:10:39|72476.
15:10:40|72473.21
15:10:41|72470.19
15:10:42|72478.14
15:10:44|72473.73
15:10:44|72459.82
15:10:46|72455.08
15:10:47|72471.31
15:10:48|72459.95
15:10:49|72449.17
15:10:50|72452.02
15:10:51|72439.67
15:10:52|72436.82
15:10:53|72440.03
15:10:54|72430.15
15:10:55|72433.
15:10:56|72429.78
15:10:57|72422.25
15:10:58|72434.97
15:10:59|72432.7
15:11:00|72427.58
15:11:01|72435.2
15:11:02|72448.73
15:11:03|72447.98
15:11:04|72467.39
15:11:05|72459.12
15:11:06|72469.96
15:11:07|72476.09
15:11:08|72465.53
15:11:09|72463.48
15:11:10|72473.45
15:11:11|72474.65
15:11:13|72478.31
15:11:13|72470.
15:11:15|72473.53
15:11:16|72479.67
15:11:17|72513.24
15:11:18|72517.61
15:11:19|72527.13
15:11:21|72524.5
15:11:21|72518.22
15:11:23|72507.03
15:11:23|72503.06
15:11:24|72519.98
15:11:26|72505.57
15:11:28|72497.6
15:11:28|72482.1
15:11:29|72485.97
15:11:31|72486.25
15:11:31|72486.65
15:11:32|72472.52
15:11:33|72482.99
15:11:35|72486.2
15:11:35|72485.
15:11:37|72483.67
15:11:37|72472.
15:11:38|72486.82
15:11:39|72490.2
15:11:41|72513.33
15:11:42|72496.04
15:11:43|72492.59
15:11:44|72488.06
15:11:44|72491.28
15:11:46|72499.81
15:11:46|72484.75
15:11:47|72476.75
15:11:49|72479.21
15:11:50|72482.36
15:11:51|72467.11
15:11:52|72469.26
15:11:53|72475.61
15:11:54|72479.1
15:11:55|72465.35
15:11:56|72465.29
15:11:57|72472.16
15:11:58|72475.34
15:11:59|72476.2
15:12:00|72477.83
15:12:01|72482.99
15:12:02|72442.61
15:12:03|72438.91
15:12:04|72454.76
15:12:05|72460.
15:12:06|72460.03
15:12:07|72456.97
15:12:08|72459.67
15:12:09|72458.15
15:12:10|72456.7
15:12:11|72448.64
15:12:13|72468.16
15:12:15|72471.99
15:12:16|72464.39
15:12:16|72474.12
15:12:18|72481.63
15:12:18|72475.
15:12:20|72469.63
15:12:20|72481.38
15:12:22|72476.84
15:12:24|72476.09
15:12:24|72482.3
15:12:26|72480.88
15:12:27|72483.02
15:12:28|72480.65
15:12:30|72455.2
15:12:30|72456.58
15:12:32|72469.55
15:12:32|72472.14
15:12:33|72467.42
15:12:35|72462.3
15:12:36|72462.8
15:12:36|72461.63
15:12:37|72462.44
15:12:38|72461.35
15:12:39|72460.18
15:12:40|72477.67
15:12:41|72466.29
15:12:43|72472.57
15:12:43|72466.89
15:12:44|72473.6
15:12:46|72476.09
15:12:46|72476.67
15:12:47|72480.
15:12:48|72476.
15:12:49|72474.14
15:12:50|72472.39
15:12:51|72477.12
15:12:52|72479.24
15:12:53|72480.85
15:12:54|72474.4
15:12:55|72471.98
15:12:56|72471.27
15:12:57|72467.76
15:12:58|72472.
15:13:00|72479.72
15:13:00|72475.4
15:13:01|72487.99
15:13:02|72488.53
15:13:03|72489.21
15:13:05|72476.01
15:13:06|72462.46
15:13:07|72466.15
15:13:08|72458.57
15:13:09|72459.2
15:13:10|72464.85
15:13:11|72461.9
15:13:12|72463.19
15:13:14|72466.64
15:13:15|72471.49
15:13:16|72472.51
15:13:16|72484.22
15:13:17|72480.97
15:13:19|72484.84
15:13:20|72473.48
15:13:20|72478.92
15:13:22|72476.25
15:13:22|72475.83
15:13:23|72480.
15:13:24|72479.89
15:13:25|72478.95
15:13:27|72484.
15:13:28|72490.31
15:13:29|72503.21
15:13:29|72504.96
15:13:30|72505.69
15:13:32|72514.66
15:13:33|72503.86
15:13:34|72507.99
15:13:35|72504.51
15:13:36|72500.15
15:13:36|72501.03
15:13:38|72508.59
15:13:39|72503.01
15:13:40|72503.8
15:13:41|72498.62
15:13:42|72494.36
15:13:43|72490.83
15:13:44|72511.85
15:13:45|72515.14
15:13:46|72516.89
15:13:47|72523.64
15:13:48|72524.
15:13:49|72516.87
15:13:50|72515.01
15:13:51|72525.45
15:13:52|72528.78
15:13:53|72523.45
15:13:54|72527.74
15:13:55|72503.65
15:13:56|72503.87
15:13:57|72507.73
15:13:58|72514.9
15:13:59|72522.03
15:14:00|72522.15
15:14:01|72526.12
15:14:02|72535.01
15:14:03|72529.83
15:14:04|72524.81
15:14:05|72523.14
15:14:06|72518.79
15:14:07|72516.24
15:14:08|72513.6
15:14:09|72517.16
15:14:10|72513.81
15:14:11|72528.15
15:14:12|72527.97
15:14:13|72537.93
15:14:14|72546.82
15:14:15|72549.1
15:14:16|72546.74
15:14:17|72548.29
15:14:18|72560.56
15:14:19|72570.38
15:14:20|72570.46
15:14:21|72566.45
15:14:22|72562.52
15:14:23|72560.16
15:14:24|72570.47
15:14:25|72571.35
15:14:26|72574.
15:14:27|72569.4
15:14:28|72568.17
15:14:30|72576.47
15:14:30|72582.02
15:14:31|72577.4
15:14:33|72572.
15:14:33|72577.94
15:14:34|72578.08
15:14:36|72580.68
15:14:37|72575.56
15:14:37|72578.02
15:14:38|72571.55
15:14:40|72582.2
15:14:40|72587.16
15:14:41|72588.68
15:14:43|72594.76
15:14:44|72590.75
15:14:45|72600.
15:14:45|72584.67
15:14:47|72574.55
15:14:47|72576.01
15:14:48|72587.89
15:14:50|72589.31
15:14:51|72586.66
15:14:52|72597.7
15:14:52|72596.15
15:14:53|72597.31
15:14:55|72600.07
15:14:56|72604.25
15:14:56|72599.32
15:14:58|72608.21
15:14:59|72604.13
15:15:00|72608.34
15:15:01|72598.09
15:15:02|72610.
15:15:03|72615.66
15:15:04|72616.3
15:15:05|72624.26
15:15:06|72634.54
15:15:07|72637.09
15:15:08|72649.14
15:15:09|72648.4
15:15:10|72668.7
15:15:11|72679.45
15:15:12|72685.75
15:15:13|72684.29
15:15:14|72670.18
15:15:15|72657.48
15:15:17|72643.46
15:15:18|72642.61
15:15:18|72652.97
15:15:20|72668.18
15:15:21|72676.62
15:15:21|72680.01
15:15:23|72702.13
15:15:24|72716.01
15:15:24|72731.97
15:15:25|72696.05
15:15:26|72698.99
15:15:27|72722.46
15:15:29|72732.92
15:15:29|72735.17
15:15:31|72726.41
15:15:31|72736.09
15:15:33|72746.93
15:15:34|72738.64
15:15:35|72746.15
15:15:35|72750.65
15:15:36|72763.31
15:15:38|72763.26
15:15:39|72776.6
15:15:39|72786.01
15:15:41|72784.9
15:15:42|72788.57
15:15:43|72783.51
15:15:43|72789.21
15:15:44|72779.86
15:15:45|72784.
15:15:47|72782.87
15:15:48|72812.
15:15:49|72816.02
15:15:50|72807.76
15:15:51|72791.29
15:15:52|72786.79
15:15:53|72775.6
15:15:54|72810.69
15:15:55|72816.91
15:15:55|72807.99
15:15:57|72815.1
15:15:57|72810.44
15:15:58|72820.61
15:16:00|72817.1
15:16:01|72820.15
15:16:01|72834.65
15:16:02|72836.58
15:16:03|72876.
15:16:05|72850.86
15:16:05|72863.26
15:16:06|72884.01
15:16:07|72881.93
15:16:09|72885.41
15:16:10|72899.74
15:16:11|72910.16
15:16:11|72908.87
15:16:12|72897.12
15:16:14|72910.76
15:16:15|72928.57
15:16:17|72912.42
15:16:18|72918.19
15:16:19|72916.75
15:16:20|72887.54
15:16:22|72869.32
15:16:23|72867.94
15:16:24|72905.27
15:16:24|72925.73
15:16:26|72913.35
15:16:26|72926.77
15:16:27|72928.09
15:16:28|72927.3
15:16:29|72934.16
15:16:30|72928.01
15:16:31|72924.18
15:16:32|72937.5
15:16:34|72938.04
15:16:35|72936.69
15:16:35|72934.68
15:16:37|72938.34
15:16:37|72932.37
15:16:39|72922.01
15:16:39|72929.75
15:16:41|72938.64
15:16:41|72936.67
15:16:43|72928.05
15:16:44|72930.83
15:16:44|72926.22
15:16:46|72922.5
15:16:47|72953.77
15:16:48|72948.01
15:16:49|72960.59
15:16:50|72963.59
15:16:51|72973.81
15:16:52|72984.24
15:16:53|72982.6
15:16:54|72978.56
15:16:55|72979.98
15:16:56|72989.17
15:16:57|73008.39
15:16:58|73008.
15:17:00|73020.91
15:17:00|73017.42
15:17:01|72976.77
15:17:02|73001.79
15:17:03|73016.11
15:17:04|72981.28
15:17:05|72991.6
15:17:07|72981.94
15:17:08|72975.86
15:17:08|72960.
15:17:09|72952.46
15:17:11|72921.65
15:17:11|72932.01
15:17:12|72920.33
15:17:13|72912.45
15:17:15|72905.76
15:17:15|72907.28
15:17:17|72935.09
15:17:18|72957.9
15:17:19|72931.13
15:17:20|72925.23
15:17:22|72919.29
15:17:23|72918.8
15:17:24|72909.25
15:17:25|72936.99
15:17:26|72952.02
15:17:27|72944.04
15:17:28|72969.99
15:17:29|72950.25
15:17:30|72977.5
15:17:31|72983.42
15:17:33|72976.
15:17:34|72962.93
15:17:35|72944.01
15:17:36|72922.73
15:17:37|72939.95
15:17:38|72947.55
15:17:39|72943.93
15:17:40|72924.9
15:17:41|72933.68
15:17:42|72914.63
15:17:43|72909.32
15:17:44|72927.99
15:17:45|72922.5
15:17:46|72910.55
15:17:47|72924.86
15:17:48|72910.86
15:17:50|72903.64
15:17:51|72905.39
15:17:51|72911.81
15:17:53|72901.48
15:17:53|72895.37
15:17:54|72905.47
15:17:56|72894.88
15:17:56|72887.3
15:17:57|72893.53
15:17:58|72889.49
15:17:59|72888.
15:18:01|72893.14
15:18:02|72903.53
15:18:03|72916.75
15:18:03|72935.04
15:18:05|72935.9
15:18:05|72937.92
15:18:06|72938.39
15:18:07|72928.01
15:18:09|72925.19
15:18:10|72904.6
15:18:11|72928.86
15:18:12|72918.77
15:18:12|72922.46
15:18:14|72931.88
15:18:15|72934.21
15:18:16|72938.17
15:18:17|72938.24
15:18:18|72915.98
15:18:19|72922.42
15:18:19|72923.75
15:18:21|72919.9
15:18:22|72932.81
15:18:24|72921.87
15:18:24|72908.74
15:18:25|72910.67
15:18:26|72903.16
15:18:27|72905.4
15:18:28|72928.28
15:18:29|72935.83
15:18:30|72935.13
15:18:31|72926.19
15:18:32|72935.87
15:18:33|72921.34
15:18:34|72908.
15:18:36|72914.97
15:18:37|72920.86
15:18:37|72922.07
15:18:38|72920.41
15:18:39|72921.57
15:18:40|72923.86
15:18:41|72908.53
15:18:42|72913.17
15:18:43|72923.99
15:18:44|72926.32
15:18:46|72924.2
15:18:47|72920.85
15:18:47|72932.28
15:18:48|72926.89
15:18:49|72929.1
15:18:51|72937.1
15:18:52|72929.12
15:18:53|72936.41
15:18:54|72948.56
15:18:55|72931.8
15:18:56|72920.61
15:18:57|72910.62
15:18:58|72905.53
15:18:59|72908.57
15:19:00|72935.
15:19:01|72942.1
15:19:02|72931.15
15:19:03|72937.97
15:19:04|72941.29
15:19:05|72936.23
15:19:06|72920.18
15:19:07|72912.4
15:19:08|72898.69
15:19:09|72903.89
15:19:10|72903.8
15:19:11|72918.92
15:19:12|72928.65
15:19:13|72903.18
15:19:14|72923.54
15:19:15|72942.18
15:19:16|72939.09
15:19:17|72936.37
15:19:18|72917.57
15:19:20|72924.02
15:19:21|72932.12
15:19:22|72944.94
15:19:23|72932.16
15:19:24|72935.83
15:19:25|72916.01
15:19:27|72909.1
15:19:28|72907.14
15:19:28|72903.36
15:19:29|72904.21
15:19:30|72907.6
15:19:32|72905.45
15:19:32|72891.66
15:19:33|72893.13
15:19:35|72880.59
15:19:35|72876.95
15:19:37|72874.39
15:19:37|72871.08
15:19:38|72881.35
15:19:40|72882.16
15:19:40|72871.64
15:19:41|72859.74
15:19:43|72863.22
15:19:43|72855.99
15:19:44|72855.19
15:19:46|72846.79
15:19:47|72836.68
15:19:48|72837.07
15:19:49|72837.39
15:19:50|72837.2
15:19:51|72828.72
15:19:52|72828.2
15:19:53|72821.68
15:19:54|72839.49
15:19:55|72844.27
15:19:57|72836.44
15:19:57|72830.56
15:19:58|72831.99
15:19:59|72832.
15:20:00|72820.25
15:20:01|72846.29
15:20:02|72852.18
15:20:03|72860.5
15:20:04|72878.77
15:20:05|72862.86
15:20:06|72859.58
15:20:07|72851.
15:20:08|72836.68
15:20:09|72846.43
15:20:10|72830.13
15:20:11|72815.8
15:20:12|72810.9
15:20:13|72827.02
15:20:14|72812.
15:20:15|72827.58
15:20:17|72820.92
15:20:18|72833.54
15:20:19|72800.01
15:20:21|72791.99
15:20:21|72794.97
15:20:22|72791.99
15:20:24|72797.49
15:20:24|72780.81
15:20:25|72784.56
15:20:27|72790.84
15:20:27|72784.98
15:20:29|72801.
15:20:30|72787.59
15:20:30|72785.3
15:20:31|72768.11
15:20:32|72773.62
15:20:33|72772.02
15:20:34|72757.98
15:20:35|72759.85
15:20:36|72773.36
15:20:38|72764.13
15:20:39|72769.64
15:20:40|72770.49
15:20:41|72763.81
15:20:41|72756.33
15:20:42|72751.56
15:20:43|72755.35
15:20:45|72744.17
15:20:45|72750.7
15:20:47|72732.75
15:20:47|72727.62
15:20:49|72717.2
15:20:50|72692.
15:20:51|72684.18
15:20:52|72702.99
15:20:53|72732.2
15:20:54|72740.31
15:20:55|72747.92
15:20:56|72725.44
15:20:57|72742.53
15:20:58|72761.93
15:20:59|72756.12
15:21:00|72751.3
15:21:01|72766.07
15:21:02|72765.31
15:21:03|72768.41
15:21:04|72790.2
15:21:05|72788.
15:21:06|72800.96
15:21:07|72788.
15:21:08|72781.42
15:21:09|72789.05
15:21:10|72787.69
15:21:11|72788.28
15:21:12|72770.78
15:21:13|72766.12
15:21:14|72760.66
15:21:15|72770.
15:21:16|72764.6
15:21:17|72754.35
15:21:18|72765.91
15:21:19|72776.4
15:21:20|72783.32
15:21:21|72793.88
15:21:23|72787.53
15:21:24|72768.93
15:21:25|72757.
15:21:27|72763.32
15:21:27|72763.66
15:21:28|72763.03
15:21:29|72782.96
15:21:30|72782.17
15:21:31|72783.56
15:21:34|72783.53
15:21:34|72752.
15:21:36|72763.35
15:21:36|72750.13
15:21:37|72758.38
15:21:39|72760.45
15:21:40|72753.34
15:21:41|72780.
15:21:42|72774.74
15:21:43|72785.08
15:21:44|72777.07
15:21:45|72778.94
15:21:46|72769.25
15:21:47|72769.16
15:21:48|72783.32
15:21:49|72766.43
15:21:50|72786.87
15:21:51|72786.69
15:21:52|72772.
15:21:53|72793.76
15:21:55|72788.01
15:21:55|72791.27
15:21:57|72781.84
15:21:57|72776.54
15:21:58|72767.75
15:22:00|72784.94
15:22:00|72777.78
15:22:01|72781.3
15:22:02|72782.01
15:22:03|72775.46
15:22:04|72776.95
15:22:06|72764.03
15:22:07|72755.09
15:22:07|72750.54
15:22:08|72757.93
15:22:09|72772.08
15:22:10|72780.47
15:22:11|72778.38
15:22:12|72771.99
15:22:13|72774.33
15:22:14|72762.65
15:22:15|72768.38
15:22:16|72761.18
15:22:17|72754.42
15:22:19|72753.11
15:22:20|72756.22
15:22:20|72756.25
15:22:21|72758.66
15:22:23|72748.91
15:22:24|72758.82
15:22:25|72762.16
15:22:26|72770.8
15:22:27|72768.67
15:22:28|72770.91
15:22:29|72776.93
15:22:30|72774.02
15:22:31|72770.
15:22:32|72760.02
15:22:33|72752.89
15:22:35|72750.65
15:22:35|72747.59
15:22:36|72751.42
15:22:37|72751.56
15:22:39|72751.99
15:22:39|72748.68
15:22:41|72751.74
15:22:41|72761.39
15:22:42|72766.01
15:22:43|72757.08
15:22:44|72759.59
15:22:45|72751.99
15:22:46|72745.32
15:22:47|72745.43
15:22:48|72745.26
15:22:49|72753.66
15:22:50|72761.99
15:22:51|72765.26
15:22:52|72763.94
15:22:53|72761.86
15:22:54|72747.66
15:22:55|72738.12
15:22:56|72742.45
15:22:58|72741.11
15:22:59|72743.75
15:22:59|72745.15
15:23:00|72749.28
15:23:01|72755.63
15:23:02|72752.85
15:23:03|72749.7
15:23:04|72748.67
15:23:05|72748.61
15:23:06|72729.01
15:23:07|72730.89
15:23:09|72719.36
15:23:09|72720.38
15:23:10|72748.36
15:23:11|72737.44
15:23:12|72752.
15:23:14|72730.88
15:23:14|72750.21
15:23:16|72755.23
15:23:16|72755.45
15:23:18|72755.67
15:23:19|72754.98
15:23:20|72758.04
15:23:20|72758.21
15:23:21|72754.27
15:23:24|72755.56
15:23:25|72795.18
15:23:26|72793.99
15:23:26|72786.34
15:23:27|72792.98
15:23:29|72801.01
15:23:29|72787.57
15:23:30|72789.68
15:23:31|72780.32
15:23:32|72774.82
15:23:33|72757.71
15:23:35|72752.
15:23:35|72751.59
15:23:36|72761.33
15:23:37|72757.6
15:23:38|72753.96
15:23:39|72767.87
15:23:40|72771.34
15:23:42|72772.64
15:23:42|72779.47
15:23:43|72781.42
15:23:45|72777.98
15:23:45|72778.81
15:23:46|72771.77
15:23:47|72772.01
15:23:48|72777.46
15:23:50|72777.75
15:23:50|72777.34
15:23:52|72770.73
15:23:53|72759.47
15:23:54|72749.17
15:23:55|72744.28
15:23:57|72741.84
15:23:58|72744.01
15:23:58|72742.98
15:24:00|72743.69
15:24:00|72732.53
15:24:01|72736.32
15:24:02|72739.65
15:24:03|72751.62
15:24:04|72747.42
15:24:06|72744.9
15:24:06|72754.81
15:24:07|72738.52
15:24:09|72737.95
15:24:10|72724.
15:24:10|72713.11
15:24:11|72711.89
15:24:12|72705.47
15:24:14|72698.74
15:24:15|72702.69
15:24:16|72695.52
15:24:17|72699.7
15:24:18|72693.46
15:24:19|72690.23
15:24:20|72714.98
15:24:21|72736.95
15:24:22|72745.31
15:24:23|72740.14
15:24:24|72729.86
15:24:26|72705.75
15:24:26|72685.94
15:24:27|72679.58
15:24:28|72692.
15:24:29|72697.85
15:24:30|72681.52
15:24:32|72708.
15:24:32|72710.57
15:24:33|72690.01
15:24:34|72697.29
15:24:36|72703.04
15:24:37|72706.92
15:24:38|72708.38
15:24:39|72704.56
15:24:40|72684.87
15:24:41|72681.3
15:24:42|72668.43
15:24:43|72664.73
15:24:44|72655.5
15:24:45|72627.88
15:24:46|72683.92
15:24:47|72688.72
15:24:48|72695.74
15:24:49|72699.88
15:24:50|72706.5
15:24:51|72684.28
15:24:52|72675.11
15:24:53|72662.71
15:24:54|72667.59
15:24:55|72665.4
15:24:57|72691.26
15:24:57|72695.94
15:24:59|72701.11
15:24:59|72700.98
15:25:01|72711.98
15:25:02|72701.74
15:25:02|72701.45
15:25:03|72706.91
15:25:05|72694.62
15:25:05|72693.68
15:25:07|72678.6
15:25:07|72686.23
15:25:08|72673.66
15:25:10|72673.25
15:25:10|72697.
15:25:11|72688.13
15:25:12|72694.62
15:25:13|72684.41
15:25:15|72691.62
15:25:16|72702.68
15:25:17|72707.88
15:25:18|72704.83
15:25:19|72713.4
15:25:20|72697.8
15:25:21|72706.08
15:25:22|72684.07
15:25:23|72692.66
15:25:24|72685.86
15:25:25|72687.45
15:25:26|72676.94
15:25:27|72678.01
15:25:28|72678.48
15:25:29|72683.75
15:25:30|72673.79
15:25:31|72660.6
15:25:32|72669.98
15:25:33|72665.88
15:25:34|72652.02
15:25:35|72645.46
15:25:36|72646.19
15:25:37|72644.
15:25:39|72633.19
15:25:40|72635.46
15:25:40|72619.99
15:25:41|72597.29
15:25:43|72575.99
15:25:44|72567.55
15:25:45|72554.61
15:25:46|72548.
15:25:46|72536.5
15:25:48|72568.86
15:25:48|72564.21
15:25:50|72568.01
15:25:50|72549.45
15:25:51|72554.05
15:25:52|72546.36
15:25:53|72545.5
15:25:54|72533.13
15:25:56|72527.67
15:25:56|72544.01
15:25:57|72550.98
15:25:59|72542.93
15:25:59|72532.97
15:26:01|72531.46
15:26:02|72530.47
15:26:03|72532.86
15:26:04|72569.99
15:26:05|72584.
15:26:06|72589.2
15:26:06|72587.36
15:26:08|72608.56
15:26:08|72602.38
15:26:09|72627.56
15:26:11|72620.21
15:26:11|72615.35
15:26:12|72620.69
15:26:13|72622.88
15:26:14|72617.98
15:26:16|72631.93
15:26:16|72633.88
15:26:18|72627.5
15:26:18|72647.36
15:26:19|72649.99
15:26:21|72653.12
15:26:21|72662.62
15:26:23|72656.8
15:26:23|72652.47
15:26:25|72657.57
15:26:25|72654.01
15:26:27|72634.65
15:26:28|72634.28
15:26:29|72638.64
15:26:29|72624.25
15:26:30|72620.22
15:26:32|72624.4
15:26:32|72643.99
15:26:34|72653.47
15:26:35|72637.79
15:26:36|72629.87
15:26:37|72621.21
15:26:38|72624.53
15:26:39|72630.53
15:26:40|72624.29
15:26:41|72618.38
15:26:42|72609.97
15:26:43|72611.33
15:26:44|72608.61
15:26:45|72616.65
15:26:46|72613.1
15:26:47|72622.27
15:26:48|72621.91
15:26:49|72604.
15:26:50|72615.48
15:26:51|72610.41
15:26:52|72602.22
15:26:53|72607.63
15:26:54|72598.62
15:26:55|72577.36
15:26:56|72576.
15:26:57|72579.74
15:26:58|72593.
15:27:00|72600.4
15:27:00|72588.98
15:27:01|72604.52
15:27:02|72616.31
15:27:03|72584.01
15:27:04|72611.14
15:27:05|72615.88
15:27:06|72617.38
15:27:07|72620.57
15:27:08|72623.74
15:27:09|72616.
15:27:11|72608.57
15:27:12|72614.38
15:27:12|72616.08
15:27:13|72615.94
15:27:15|72621.02
15:27:16|72620.85
15:27:16|72600.01
15:27:17|72596.57
15:27:18|72589.88
15:27:19|72582.98
15:27:21|72591.66
15:27:21|72601.49
15:27:22|72625.
15:27:23|72611.83
15:27:24|72602.39
15:27:26|72592.12
15:27:28|72580.54
15:27:29|72567.98
15:27:30|72578.99
15:27:30|72572.34
15:27:32|72590.22
15:27:33|72602.36
15:27:34|72606.88
15:27:35|72614.02
15:27:36|72614.33
15:27:38|72604.76
15:27:39|72612.42
15:27:40|72586.28
15:27:40|72589.9
15:27:42|72589.65
15:27:43|72596.31
15:27:44|72579.56
15:27:44|72584.28
15:27:46|72583.99
15:27:47|72584.81
15:27:48|72577.89
15:27:49|72570.01
15:27:50|72596.89
15:27:51|72608.24
15:27:52|72608.83
15:27:54|72602.72
15:27:54|72591.08
15:27:55|72596.
15:27:56|72592.67
15:27:57|72588.3
15:27:58|72601.61
15:27:59|72600.43
15:28:00|72606.05
15:28:02|72610.87
15:28:03|72605.52
15:28:04|72580.6
15:28:05|72599.63
15:28:06|72597.68
15:28:07|72592.8
15:28:08|72605.34
15:28:09|72606.08
15:28:10|72598.24
15:28:11|72597.32
15:28:12|72597.33
15:28:13|72596.68
15:28:14|72594.53
15:28:15|72597.22
15:28:16|72591.8
15:28:17|72587.39
15:28:18|72570.27
15:28:19|72571.99
15:28:20|72599.59
15:28:21|72603.94
15:28:23|72592.16
15:28:24|72580.
15:28:25|72570.
15:28:26|72574.46
15:28:27|72576.87
15:28:28|72577.66
15:28:29|72568.01
15:28:31|72565.02
15:28:31|72553.16
15:28:32|72558.11
15:28:34|72540.
15:28:35|72533.34
15:28:36|72536.19
15:28:37|72531.75
15:28:38|72536.14
15:28:39|72547.97
15:28:40|72550.68
15:28:41|72547.03
15:28:42|72551.86
15:28:43|72553.2
15:28:44|72567.13
15:28:45|72560.37
15:28:46|72564.54
15:28:47|72567.93
15:28:48|72559.92
15:28:49|72559.54
15:28:50|72556.61
15:28:52|72548.8
15:28:52|72569.03
15:28:54|72574.11
15:28:55|72555.24
15:28:55|72550.03
15:28:56|72548.38
15:28:57|72553.04
15:28:58|72542.69
15:28:59|72542.88
15:29:01|72540.1
15:29:02|72544.14
15:29:03|72540.02
15:29:04|72547.35
15:29:04|72532.82
15:29:05|72544.79
15:29:07|72534.37
15:29:08|72540.59
15:29:08|72542.12
15:29:10|72547.91
15:29:11|72550.55
15:29:11|72534.65
15:29:12|72536.49
15:29:13|72536.76
15:29:15|72561.97
15:29:16|72571.31
15:29:17|72572.43
15:29:18|72572.81
15:29:19|72579.42
15:29:19|72552.43
15:29:21|72555.84
15:29:21|72558.56
15:29:22|72571.39
15:29:23|72575.46
15:29:24|72584.17
15:29:26|72579.66
15:29:27|72582.63
15:29:27|72578.25
15:29:30|72588.14
15:29:30|72579.95
15:29:31|72577.54
15:29:33|72580.32
15:29:33|72576.02
15:29:35|72581.33
15:29:36|72579.81
15:29:37|72615.91
15:29:38|72613.36
15:29:39|72621.64
15:29:40|72622.82
15:29:41|72621.08
15:29:42|72633.49
15:29:43|72631.16
15:29:44|72635.62
15:29:46|72634.13
15:29:46|72643.6
15:29:47|72640.8
15:29:48|72644.85
15:29:49|72646.65
15:29:51|72645.47
15:29:52|72643.41
15:29:53|72618.82
15:29:54|72618.15
15:29:55|72619.05
15:29:56|72620.96
15:29:57|72616.7
15:29:58|72589.
15:29:59|72594.54
15:30:00|72596.64
15:30:01|72588.03
15:30:02|72590.61
15:30:03|72584.59
15:30:04|72588.98
15:30:05|72591.42
15:30:06|72603.99
15:30:07|72595.72
15:30:08|72605.63
15:30:09|72596.
15:30:10|72596.67
15:30:11|72594.26
15:30:12|72597.28
15:30:13|72598.79
15:30:14|72604.6
15:30:15|72604.78
15:30:16|72611.28
15:30:17|72606.6
15:30:18|72608.
15:30:19|72617.23
15:30:20|72610.26
15:30:21|72615.98
15:30:22|72612.43
15:30:23|72608.63
15:30:24|72606.99
15:30:25|72608.27
15:30:26|72605.18
15:30:27|72606.03
15:30:28|72605.57
15:30:29|72608.47
15:30:31|72601.48
15:30:32|72605.61
15:30:33|72584.01
15:30:34|72579.06
15:30:35|72583.1
15:30:36|72581.53
15:30:38|72592.28
15:30:38|72610.74
15:30:39|72603.31
15:30:40|72588.31
15:30:41|72594.81
15:30:42|72597.26
15:30:43|72592.01
15:30:45|72603.25
15:30:46|72594.41
15:30:47|72585.57
15:30:48|72587.4
15:30:49|72580.27
15:30:51|72580.91
15:30:51|72574.16
15:30:53|72566.84
15:30:53|72564.53
15:30:55|72565.49
15:30:55|72568.92
15:30:56|72575.8
15:30:57|72573.84
15:30:58|72584.26
15:30:59|72593.16
15:31:00|72593.94
15:31:01|72596.08
15:31:02|72597.23
15:31:03|72595.95
15:31:04|72599.47
15:31:05|72607.59
15:31:06|72610.39
15:31:08|72602.97
15:31:08|72600.54
15:31:09|72601.93
15:31:10|72605.3
15:31:11|72598.02
15:31:12|72584.13
15:31:13|72591.99
15:31:14|72616.84
15:31:15|72635.
15:31:17|72628.
15:31:17|72628.23
15:31:18|72632.31
15:31:19|72634.42
15:31:20|72637.32
15:31:21|72646.2
15:31:22|72658.25
15:31:23|72658.82
15:31:25|72671.99
15:31:25|72674.84
15:31:26|72679.53
15:31:27|72680.33
15:31:28|72680.8
15:31:29|72686.25
15:31:31|72694.46
15:31:32|72679.66
15:31:33|72715.69
15:31:34|72725.96
15:31:36|72722.96
15:31:36|72729.57
15:31:37|72724.04
15:31:38|72726.29
15:31:40|72715.72
15:31:40|72704.15
15:31:41|72696.46
15:31:42|72677.29
15:31:43|72675.71
15:31:44|72674.54
15:31:46|72670.01
15:31:46|72683.63
15:31:47|72670.8
15:31:49|72673.62
15:31:50|72680.05
15:31:50|72673.94
15:31:52|72679.67
15:31:53|72690.45
15:31:54|72711.55
15:31:55|72708.73
15:31:56|72701.66
15:31:57|72711.88
15:31:58|72727.52
15:31:59|72718.4
15:32:00|72700.39
15:32:01|72705.58
15:32:02|72714.45
15:32:03|72716.73
15:32:04|72713.63
15:32:05|72714.4
15:32:07|72721.56
15:32:07|72721.37
15:32:08|72726.55
15:32:09|72724.66
15:32:11|72711.88
15:32:11|72723.53
15:32:12|72723.21
15:32:13|72725.79
15:32:14|72726.76
15:32:15|72715.47
15:32:16|72719.66
15:32:17|72725.83
15:32:19|72726.59
15:32:19|72723.14
15:32:20|72722.71
15:32:22|72724.17
15:32:22|72729.05
15:32:23|72738.63
15:32:24|72725.87
15:32:28|72739.99
15:32:30|72741.95
15:32:30|72737.29
15:32:32|72712.01
15:32:34|72701.45
15:32:35|72694.87
15:32:35|72710.57
15:32:37|72720.
15:32:38|72732.73
15:32:38|72725.95
15:32:39|72731.22
15:32:40|72726.9
15:32:42|72724.47
15:32:43|72720.46
15:32:44|72712.53
15:32:45|72713.49
15:32:46|72711.31
15:32:48|72693.61
15:32:49|72693.
15:32:49|72692.3
15:32:50|72694.18
15:32:51|72693.32
15:32:52|72699.65
15:32:54|72691.01
15:32:55|72695.96
15:32:56|72693.5
15:32:57|72688.64
15:32:58|72698.29
15:32:59|72697.1
15:33:00|72692.77
15:33:01|72698.03
15:33:02|72689.47
15:33:03|72688.31
15:33:04|72685.73
15:33:05|72682.23
15:33:06|72668.12
15:33:07|72666.51
15:33:08|72676.04
15:33:09|72671.1
15:33:10|72675.39
15:33:11|72684.06
15:33:12|72709.07
15:33:13|72695.27
15:33:14|72684.46
15:33:15|72683.29
15:33:16|72710.79
15:33:17|72695.79
15:33:18|72703.78
15:33:19|72704.01
15:33:20|72680.15
15:33:21|72672.7
15:33:22|72669.59
15:33:23|72676.01
15:33:24|72670.73
15:33:25|72669.33
15:33:26|72673.02
15:33:27|72684.4
15:33:28|72671.49
15:33:29|72678.74
15:33:30|72686.67
15:33:31|72685.34
15:33:32|72676.
15:33:34|72686.69
15:33:35|72688.41
15:33:36|72685.78
15:33:37|72688.64
15:33:38|72694.29
15:33:40|72700.
15:33:40|72672.
15:33:42|72697.
15:33:42|72688.66
15:33:44|72706.04
15:33:44|72704.99
15:33:46|72699.99
15:33:47|72700.59
15:33:47|72699.99
15:33:48|72674.23
15:33:50|72662.29
15:33:51|72663.47
15:33:51|72665.22
15:33:53|72668.84
15:33:53|72653.07
15:33:55|72660.39
15:33:56|72674.64
15:33:57|72664.49
15:33:57|72660.78
15:33:59|72655.8
15:34:01|72649.55
15:34:01|72651.96
15:34:02|72651.96
15:34:03|72648.52
15:34:04|72646.8
15:34:05|72648.
15:34:06|72649.08
15:34:07|72642.38
15:34:08|72641.36
15:34:09|72648.
15:34:10|72643.62
15:34:11|72635.13
15:34:13|72637.72
15:34:13|72639.13
15:34:14|72641.45
15:34:15|72638.47
15:34:16|72637.25
15:34:18|72662.36
15:34:18|72666.7
15:34:20|72660.04
15:34:20|72667.44
15:34:21|72666.72
15:34:22|72663.49
15:34:23|72664.01
15:34:25|72670.66
15:34:25|72669.2
15:34:26|72686.67
15:34:27|72691.6
15:34:29|72677.36
15:34:30|72681.42
15:34:31|72681.26
15:34:32|72680.26
15:34:32|72674.04
15:34:35|72689.09
15:34:36|72687.13
15:34:37|72688.94
15:34:37|72688.17
15:34:39|72688.75
15:34:40|72683.93
15:34:41|72688.64
15:34:42|72699.02
15:34:43|72692.31
15:34:44|72702.78
15:34:46|72705.32
15:34:46|72715.
15:34:47|72712.93
15:34:49|72697.8
15:34:50|72701.11
15:34:51|72699.25
15:34:52|72698.06
15:34:53|72695.4
15:34:54|72695.24
15:34:56|72695.48
15:34:57|72692.2
15:34:57|72697.33
15:34:58|72696.76
15:34:59|72698.21
15:35:01|72698.64
15:35:02|72708.14
15:35:03|72719.54
15:35:04|72718.32
15:35:05|72727.77
15:35:06|72722.62
15:35:07|72723.14
15:35:07|72720.1
15:35:09|72720.13
15:35:10|72720.84
15:35:11|72724.49
15:35:12|72721.97
15:35:13|72720.
15:35:14|72706.05
15:35:15|72699.24
15:35:16|72709.16
15:35:17|72717.69
15:35:18|72713.96
15:35:19|72720.
15:35:20|72716.77
15:35:21|72723.29
15:35:22|72715.06
15:35:23|72715.85
15:35:24|72736.03
15:35:25|72736.97
15:35:26|72712.
15:35:27|72734.44
15:35:28|72723.5
15:35:29|72742.91
15:35:30|72740.41
15:35:31|72739.53
15:35:32|72740.71
15:35:33|72743.71
15:35:34|72740.98
15:35:35|72737.85
15:35:36|72746.
15:35:37|72744.43
15:35:38|72740.95
15:35:39|72742.6
15:35:40|72717.7
15:35:41|72710.58
15:35:42|72715.42
15:35:43|72710.31
15:35:44|72710.03
15:35:45|72712.68
15:35:46|72727.69
15:35:48|72733.29
15:35:49|72710.73
15:35:50|72710.05
15:35:51|72708.82
15:35:52|72710.35
15:35:54|72709.95
15:35:55|72707.03
15:35:55|72705.97
15:35:56|72705.33
15:35:58|72709.89
15:35:58|72706.78
15:36:00|72707.77
15:36:01|72702.9
15:36:01|72719.95
15:36:02|72714.04
15:36:03|72704.91
15:36:04|72710.75
15:36:05|72711.83
15:36:07|72727.8
15:36:07|72717.46
15:36:08|72720.37
15:36:09|72722.21
15:36:10|72720.72
15:36:11|72718.22
15:36:13|72720.73
15:36:13|72751.99
15:36:14|72762.99
15:36:16|72761.16
15:36:16|72760.54
15:36:17|72760.99
15:36:19|72755.94
15:36:19|72754.4
15:36:20|72743.85
15:36:21|72744.46
15:36:22|72764.87
15:36:23|72757.06
15:36:24|72751.1
15:36:25|72750.22
15:36:26|72746.77
15:36:27|72740.92
15:36:28|72737.84
15:36:30|72739.48
15:36:30|72745.13
15:36:31|72743.8
15:36:32|72736.85
15:36:33|72729.
15:36:35|72728.37
15:36:36|72754.76
15:36:37|72752.69
15:36:38|72746.71
15:36:40|72746.02
15:36:40|72749.36
15:36:41|72748.7
15:36:42|72746.36
15:36:43|72749.94
15:36:44|72743.79
15:36:45|72738.1
15:36:47|72738.43
15:36:47|72759.23
15:36:49|72748.84
15:36:50|72749.85
15:36:51|72749.78
15:36:52|72753.13
15:36:53|72752.53
15:36:54|72749.93
15:36:55|72746.5
15:36:56|72746.99
15:36:57|72745.68
15:36:58|72724.92
15:36:59|72741.89
15:37:01|72740.83
15:37:01|72732.62
15:37:02|72728.69
15:37:03|72729.52
15:37:04|72730.81
15:37:05|72734.21
15:37:06|72730.17
15:37:08|72737.26
15:37:08|72752.53
15:37:09|72752.03
15:37:11|72753.95
15:37:11|72756.
15:37:12|72756.47
15:37:14|72766.79
15:37:15|72750.23
15:37:16|72746.72
15:37:17|72751.02
15:37:18|72752.81
15:37:19|72754.53
15:37:20|72755.1
15:37:21|72770.
15:37:22|72777.27
15:37:22|72769.75
15:37:24|72765.05
15:37:25|72779.11
15:37:25|72775.78
15:37:27|72780.
15:37:28|72778.
15:37:28|72780.27
15:37:29|72781.47
15:37:31|72779.58
15:37:32|72782.2
15:37:32|72778.68
15:37:33|72777.71
15:37:35|72778.99
15:37:36|72772.38
15:37:37|72765.64
15:37:39|72771.61
15:37:39|72769.18
15:37:41|72761.66
15:37:42|72768.
15:37:43|72772.8
15:37:44|72779.78
15:37:45|72785.23
15:37:47|72791.23
15:37:48|72801.67
15:37:49|72781.69
15:37:50|72795.86
15:37:50|72798.07
15:37:52|72806.25
15:37:53|72801.71
15:37:54|72807.94
15:37:54|72800.
15:37:56|72803.63
15:37:56|72809.53
15:37:58|72807.24
15:38:00|72805.71
15:38:00|72800.82
15:38:01|72799.57
15:38:02|72776.75
15:38:03|72780.67
15:38:04|72781.42
15:38:05|72777.76
15:38:06|72772.61
15:38:08|72776.27
15:38:08|72763.73
15:38:09|72765.29
15:38:11|72770.54
15:38:11|72754.38
15:38:12|72747.75
15:38:13|72754.39
15:38:14|72751.89
15:38:15|72754.26
15:38:16|72754.62
15:38:17|72747.85
15:38:18|72751.96
15:38:19|72759.49
15:38:20|72760.61
15:38:21|72765.52
15:38:22|72747.41
15:38:24|72750.34
15:38:25|72749.6
15:38:25|72753.48
15:38:26|72751.99
15:38:27|72771.66
15:38:28|72769.4
15:38:30|72764.74
15:38:30|72774.61
15:38:32|72768.11
15:38:32|72765.18
15:38:33|72763.38
15:38:35|72770.99
15:38:35|72775.77
15:38:37|72771.88
15:38:38|72770.76
15:38:39|72771.75
15:38:40|72769.76
15:38:41|72769.
15:38:43|72771.01
15:38:43|72763.72
15:38:45|72751.18
15:38:45|72748.37
15:38:47|72750.96
15:38:48|72754.51
15:38:48|72748.01
15:38:50|72738.76
15:38:51|72732.78
15:38:51|72750.77
15:38:53|72746.98
15:38:54|72757.
15:38:55|72758.55
15:38:56|72755.1
15:38:57|72754.1
15:38:59|72752.89
15:38:59|72749.3
15:39:00|72745.79
15:39:01|72760.
15:39:02|72767.43
15:39:03|72759.88
15:39:05|72761.4
15:39:05|72760.81
15:39:07|72760.68
15:39:08|72766.73
15:39:09|72765.94
15:39:10|72766.21
15:39:11|72766.34
15:39:12|72766.4
15:39:13|72769.59
15:39:14|72765.95
15:39:15|72764.04
15:39:16|72751.79
15:39:17|72748.97
15:39:18|72748.32
15:39:19|72737.25
15:39:20|72736.94
15:39:21|72761.8
15:39:22|72763.
15:39:23|72759.97
15:39:24|72763.47
15:39:25|72762.62
15:39:26|72762.63
15:39:27|72756.46
15:39:28|72750.14
15:39:29|72743.12
15:39:30|72735.16
15:39:32|72746.95
15:39:32|72741.68
15:39:33|72734.36
15:39:34|72733.3
15:39:36|72733.57
15:39:36|72726.1
15:39:38|72723.4
15:39:39|72725.46
15:39:40|72726.43
15:39:41|72720.93
15:39:42|72718.34
15:39:44|72710.46
15:39:45|72711.83
15:39:45|72708.78
15:39:47|72706.76
15:39:48|72701.71
15:39:49|72698.19
15:39:50|72687.08
15:39:51|72681.58
15:39:52|72678.64
15:39:53|72669.64
15:39:55|72665.78
15:39:55|72666.74
15:39:57|72660.44
15:39:58|72686.64
15:39:58|72684.89
15:39:59|72689.19
15:40:01|72685.78
15:40:01|72690.76
15:40:02|72699.14
15:40:03|72707.71
15:40:04|72704.76
15:40:05|72714.2
15:40:07|72713.46
15:40:07|72725.24
15:40:08|72724.01
15:40:09|72730.7
15:40:11|72711.45
15:40:12|72713.02
15:40:12|72704.27
15:40:13|72730.
15:40:14|72739.75
15:40:15|72730.13
15:40:16|72749.78
15:40:17|72746.51
15:40:18|72753.79
15:40:19|72755.65
15:40:21|72756.4
15:40:22|72748.64
15:40:23|72760.13
15:40:24|72763.5
15:40:24|72767.81
15:40:25|72767.33
15:40:27|72769.31
15:40:28|72767.69
15:40:28|72772.6
15:40:30|72767.8
15:40:30|72765.49
15:40:32|72767.97
15:40:33|72765.24
15:40:34|72766.52
15:40:34|72766.3
15:40:36|72768.04
15:40:37|72765.22
15:40:37|72766.13
15:40:39|72751.99
15:40:40|72752.38
15:40:41|72747.8
15:40:42|72746.59
15:40:44|72751.67
15:40:44|72753.39
15:40:46|72753.97
15:40:47|72738.07
15:40:47|72754.78
15:40:48|72754.07
15:40:49|72754.01
15:40:51|72756.32
15:40:51|72754.89
15:40:52|72756.76
15:40:54|72753.96
15:40:54|72720.79
15:40:55|72723.45
15:40:57|72726.07
15:40:57|72760.29
15:40:58|72772.76
15:40:59|72770.22
15:41:00|72767.39
15:41:01|72771.25
15:41:02|72778.75
15:41:03|72778.88
15:41:04|72788.02
15:41:05|72766.18
15:41:07|72759.16
15:41:08|72786.02
15:41:09|72751.79
15:41:10|72745.39
15:41:10|72773.06
15:41:12|72781.03
15:41:12|72782.78
15:41:14|72781.97
15:41:15|72777.73
15:41:16|72776.13
15:41:17|72772.11
15:41:18|72769.39
15:41:19|72772.12
15:41:19|72772.6
15:41:21|72775.56
15:41:22|72775.96
15:41:23|72777.78
15:41:24|72782.24
15:41:25|72783.86
15:41:25|72787.68
15:41:27|72778.88
15:41:28|72782.5
15:41:29|72775.36
15:41:30|72784.67
15:41:31|72806.88
15:41:32|72814.34
15:41:33|72818.47
15:41:34|72814.74
15:41:35|72809.71
15:41:36|72809.82
15:41:37|72815.09
15:41:38|72816.23
15:41:39|72811.01
15:41:40|72808.58
15:41:42|72810.06
15:41:42|72809.4
15:41:44|72809.4
15:41:45|72808.52
15:41:45|72805.64
15:41:46|72810.47
15:41:48|72812.98
15:41:49|72813.
15:41:50|72809.77
15:41:51|72809.44
15:41:52|72808.42
15:41:53|72809.71
15:41:55|72799.79
15:41:55|72792.76
15:41:56|72778.68
15:41:57|72776.63
15:41:58|72778.47
15:41:59|72795.02
15:42:01|72802.71
15:42:01|72806.22
15:42:03|72802.71
15:42:03|72802.2
15:42:04|72803.84
15:42:05|72796.51
15:42:06|72798.8
15:42:07|72796.65
15:42:08|72803.3
15:42:09|72805.04
15:42:10|72802.09
15:42:11|72796.48
15:42:12|72786.75
15:42:13|72779.26
15:42:14|72775.69
15:42:15|72780.89
15:42:16|72779.67
15:42:18|72771.3
15:42:18|72761.98
15:42:19|72782.36
15:42:20|72774.06
15:42:21|72770.15
15:42:22|72768.4
15:42:23|72762.93
15:42:24|72767.76
15:42:25|72750.9
15:42:27|72740.39
15:42:27|72740.91
15:42:28|72743.42
15:42:29|72747.99
15:42:31|72744.66
15:42:31|72759.06
15:42:32|72749.9
15:42:34|72755.62
15:42:34|72760.87
15:42:35|72756.61
15:42:36|72719.46
15:42:37|72723.87
15:42:38|72723.87
15:42:39|72721.92
15:42:40|72709.41
15:42:41|72710.21
15:42:43|72715.98
15:42:44|72714.16
15:42:44|72729.4
15:42:45|72724.36
15:42:47|72728.94
15:42:48|72725.1
15:42:48|72731.63
15:42:50|72725.89
15:42:51|72727.99
15:42:52|72730.99
15:42:53|72729.88
15:42:54|72726.8
15:42:55|72728.06
15:42:56|72725.15
15:42:57|72729.28
15:42:58|72729.4
15:42:59|72731.
15:43:00|72731.
15:43:02|72733.
15:43:02|72720.72
15:43:03|72724.79
15:43:04|72737.44
15:43:06|72724.27
15:43:06|72728.41
15:43:08|72730.11
15:43:08|72734.8
15:43:09|72735.27
15:43:10|72721.53
15:43:11|72720.69
15:43:13|72719.73
15:43:13|72718.88
15:43:14|72711.09
15:43:16|72694.26
15:43:16|72695.7
15:43:17|72688.25
15:43:19|72687.82
15:43:20|72690.35
15:43:21|72693.22
15:43:22|72688.16
15:43:23|72700.34
15:43:24|72694.8
15:43:25|72685.17
15:43:26|72684.
15:43:27|72688.25
15:43:28|72685.14
15:43:29|72684.27
15:43:30|72684.68
15:43:31|72687.95
15:43:32|72679.62
15:43:33|72678.77
15:43:34|72668.63
15:43:35|72671.44
15:43:36|72666.22
15:43:37|72666.22
15:43:38|72664.11
15:43:39|72661.91
15:43:40|72663.16
15:43:41|72670.56
15:43:42|72675.27
15:43:44|72676.61
15:43:45|72679.06
15:43:46|72700.
15:43:47|72703.42
15:43:48|72712.36
15:43:49|72711.44
15:43:50|72714.57
15:43:51|72713.4
15:43:52|72716.62
15:43:53|72714.84
15:43:55|72716.1
15:43:56|72719.99
15:43:56|72713.75
15:43:57|72714.26
15:43:58|72720.87
15:43:59|72720.97
15:44:01|72719.73
15:44:03|72719.34
15:44:03|72713.46
15:44:04|72707.46
15:44:05|72721.77
15:44:07|72723.08
15:44:07|72734.66
15:44:09|72739.42
15:44:09|72744.84
15:44:11|72741.82
15:44:11|72743.97
15:44:13|72739.88
15:44:13|72741.01
15:44:15|72743.75
15:44:15|72738.73
15:44:16|72731.58
15:44:17|72729.81
15:44:18|72730.9
15:44:19|72725.86
15:44:20|72730.29
15:44:21|72714.63
15:44:22|72700.24
15:44:24|72709.25
15:44:25|72703.84
15:44:25|72702.45
15:44:27|72704.69
15:44:28|72702.12
15:44:28|72702.56
15:44:30|72704.77
15:44:31|72703.69
15:44:31|72698.
15:44:33|72682.75
15:44:33|72682.22
15:44:35|72680.61
15:44:35|72687.89
15:44:36|72699.22
15:44:37|72692.75
15:44:38|72690.77
15:44:40|72690.37
15:44:40|72697.01
15:44:41|72697.95
15:44:43|72698.8
15:44:45|72735.68
15:44:45|72752.09
15:44:47|72714.94
15:44:48|72711.68
15:44:49|72705.63
15:44:51|72706.19
15:44:51|72705.91
15:44:52|72706.23
15:44:53|72706.69
15:44:54|72706.69
15:44:56|72699.18
15:44:57|72700.
15:44:58|72698.77
15:44:59|72660.
15:45:00|72668.6
15:45:02|72650.01
15:45:02|72642.31
15:45:03|72662.08
15:45:04|72637.76
15:45:05|72614.76
15:45:06|72603.99
15:45:07|72604.73
15:45:09|72607.94
15:45:09|72601.72
15:45:10|72605.63
15:45:11|72606.55
15:45:13|72599.42
15:45:13|72584.62
15:45:14|72579.
15:45:15|72580.56
15:45:16|72577.12
15:45:17|72586.32
15:45:18|72587.92
15:45:19|72593.41
15:45:20|72605.3
15:45:21|72613.46
15:45:22|72609.58
15:45:24|72605.
15:45:25|72595.99
15:45:25|72597.78
15:45:26|72600.8
15:45:28|72600.04
15:45:28|72601.03
15:45:29|72606.22
15:45:30|72600.8
15:45:31|72607.12
15:45:32|72618.56
15:45:33|72607.17
15:45:35|72598.33
15:45:36|72598.36
15:45:37|72597.17
15:45:38|72595.68
15:45:39|72595.62
15:45:40|72593.1
15:45:41|72602.72
15:45:42|72604.86
15:45:43|72603.71
15:45:44|72611.97
15:45:46|72606.48
15:45:47|72595.89
15:45:48|72599.75
15:45:49|72606.02
15:45:50|72618.97
15:45:51|72611.7
15:45:52|72599.98
15:45:53|72586.26
15:45:54|72588.08
15:45:55|72584.2
15:45:56|72573.28
15:45:57|72569.75
15:45:58|72573.88
15:45:59|72571.
15:46:00|72574.78
15:46:02|72562.12
15:46:02|72563.96
15:46:04|72548.
15:46:04|72544.4
15:46:06|72530.18
15:46:06|72524.01
15:46:07|72536.
15:46:08|72521.13
15:46:09|72509.12
15:46:10|72502.09
15:46:12|72496.66
15:46:13|72485.17
15:46:13|72486.04
15:46:14|72493.67
15:46:15|72496.03
15:46:16|72499.
15:46:17|72497.51
15:46:19|72500.71
15:46:19|72493.96
15:46:20|72505.23
15:46:21|72511.41
15:46:22|72513.89
15:46:23|72500.56
15:46:24|72503.
15:46:25|72492.79
15:46:26|72462.
15:46:28|72467.99
15:46:28|72447.99
15:46:30|72434.8
15:46:31|72440.66
15:46:31|72451.
15:46:33|72462.
15:46:33|72444.53
15:46:34|72428.01
15:46:35|72451.93
15:46:36|72420.01
15:46:37|72420.45
15:46:39|72426.36
15:46:39|72439.02
15:46:41|72456.
15:46:42|72464.8
15:46:42|72453.65
15:46:44|72453.21
15:46:45|72439.01
15:46:45|72435.33
15:46:47|72438.22
15:46:48|72441.02
15:46:49|72451.16
15:46:50|72462.46
15:46:51|72464.
15:46:52|72477.23
15:46:53|72474.41
15:46:54|72466.25
15:46:55|72471.49
15:46:56|72461.22
15:46:57|72455.
15:46:58|72442.
15:46:59|72455.42
15:47:00|72421.76
15:47:01|72434.01
15:47:02|72440.03
15:47:03|72452.01
15:47:04|72459.46
15:47:05|72448.43
15:47:06|72444.46
15:47:07|72448.
15:47:08|72453.5
15:47:10|72455.07
15:47:11|72474.47
15:47:11|72458.6
15:47:12|72485.27
15:47:13|72484.95
15:47:15|72476.31
15:47:15|72475.9
15:47:16|72490.81
15:47:18|72483.55
15:47:19|72499.87
15:47:19|72485.6
15:47:21|72471.38
15:47:21|72479.9
15:47:22|72473.6
15:47:23|72476.48
15:47:25|72498.99
15:47:25|72497.93
15:47:26|72493.64
15:47:28|72506.17
15:47:29|72496.24
15:47:30|72505.76
15:47:31|72523.88
15:47:32|72519.98
15:47:33|72516.12
15:47:34|72502.67
15:47:35|72500.41
15:47:36|72505.46
15:47:37|72513.58
15:47:38|72515.3
15:47:39|72515.57
15:47:40|72505.04
15:47:41|72499.63
15:47:42|72492.37
15:47:43|72489.22
15:47:44|72513.58
15:47:45|72517.21
15:47:46|72532.83
15:47:48|72518.13
15:47:49|72513.59
15:47:50|72501.23
15:47:51|72507.95
15:47:52|72511.54
15:47:53|72509.41
15:47:54|72509.22
15:47:56|72502.67
15:47:57|72495.41
15:47:58|72500.45
15:47:59|72503.34
15:48:00|72496.16
15:48:01|72516.58
15:48:02|72520.85
15:48:03|72504.31
15:48:05|72499.05
15:48:06|72520.
15:48:07|72507.87
15:48:08|72507.15
15:48:09|72508.24
15:48:10|72483.3
15:48:11|72473.
15:48:13|72489.4
15:48:14|72469.75
15:48:15|72474.35
15:48:16|72450.11
15:48:17|72449.94
15:48:18|72436.
15:48:19|72448.
15:48:20|72456.97
15:48:21|72455.57
15:48:22|72444.2
15:48:23|72448.5
15:48:24|72450.09
15:48:25|72456.43
15:48:26|72461.14
15:48:27|72461.2
15:48:28|72468.93
15:48:29|72464.21
15:48:30|72452.58
15:48:31|72464.01
15:48:32|72469.03
15:48:33|72486.93
15:48:34|72477.81
15:48:35|72485.67
15:48:36|72464.31
15:48:37|72458.64
15:48:39|72462.74
15:48:39|72477.99
15:48:40|72471.55
15:48:41|72476.8
15:48:42|72477.08
15:48:43|72489.
15:48:44|72492.1
15:48:45|72495.96
15:48:47|72498.15
15:48:47|72503.02
15:48:49|72510.99
15:48:49|72510.23
15:48:51|72507.02
15:48:52|72490.7
15:48:53|72495.29
15:48:54|72491.24
15:48:55|72490.38
15:48:56|72526.78
15:48:58|72516.01
15:48:59|72509.01
15:48:59|72505.71
15:49:00|72517.65
15:49:02|72508.5
15:49:02|72507.55
15:49:03|72493.11
15:49:04|72501.14
15:49:05|72500.01
15:49:07|72460.01
15:49:08|72463.41
15:49:09|72463.66
15:49:10|72446.65
15:49:11|72471.07
15:49:12|72472.15
15:49:13|72470.22
15:49:14|72474.21
15:49:15|72468.
15:49:16|72465.39
15:49:17|72463.53
15:49:18|72462.7
15:49:19|72460.76
15:49:20|72463.97
15:49:21|72471.81
15:49:22|72495.18
15:49:23|72490.18
15:49:24|72493.63
15:49:25|72500.6
15:49:26|72483.16
15:49:27|72479.62
15:49:28|72492.39
15:49:29|72486.49
15:49:30|72485.91
15:49:31|72482.69
15:49:32|72473.75
15:49:33|72470.72
15:49:34|72475.83
15:49:35|72483.74
15:49:36|72482.96
15:49:37|72482.07
15:49:38|72481.04
15:49:39|72467.43
15:49:40|72465.95
15:49:41|72469.85
15:49:42|72467.23
15:49:43|72458.4
15:49:44|72454.9
15:49:45|72462.4
15:49:46|72463.96
15:49:47|72471.53
15:49:48|72471.41
15:49:49|72459.07
15:49:51|72460.57
15:49:51|72468.22
15:49:53|72462.7
15:49:54|72467.91
15:49:55|72469.12
15:49:56|72471.07
15:49:57|72470.34
15:49:59|72457.45
15:49:59|72452.
15:50:00|72459.48
15:50:02|72464.
15:50:03|72470.13
15:50:03|72465.61
15:50:05|72465.05
15:50:05|72465.07
15:50:06|72466.33
15:50:08|72461.02
15:50:08|72459.07
15:50:10|72459.07
15:50:10|72446.88
15:50:11|72444.21
15:50:13|72437.63
15:50:14|72439.49
15:50:15|72437.72
15:50:16|72442.82
15:50:17|72444.93
15:50:18|72432.04
15:50:19|72428.6
15:50:20|72424.13
15:50:21|72423.07
15:50:22|72419.58
15:50:23|72423.5
15:50:24|72423.75
15:50:25|72433.58
15:50:26|72437.43
15:50:27|72447.92
15:50:28|72443.99
15:50:29|72456.24
15:50:30|72444.13
15:50:31|72438.47
15:50:32|72433.63
15:50:33|72444.44
15:50:34|72442.96
15:50:35|72440.89
15:50:36|72436.
15:50:37|72445.63
15:50:38|72444.4
15:50:39|72438.21
15:50:40|72438.23
15:50:42|72430.
15:50:42|72428.6
15:50:43|72432.25
15:50:44|72432.06
15:50:45|72427.75
15:50:46|72427.68
15:50:47|72430.31
15:50:48|72426.2
15:50:50|72420.
15:50:52|72430.36
15:50:53|72432.14
15:50:54|72436.18
15:50:54|72435.3
15:50:55|72439.29
15:50:57|72442.73
15:50:58|72433.63
15:50:59|72440.89
15:51:00|72437.25
15:51:01|72414.82
15:51:02|72418.02
15:51:03|72411.98
15:51:04|72395.99
15:51:05|72391.04
15:51:06|72384.12
15:51:07|72402.7
15:51:08|72422.36
15:51:09|72420.21
15:51:10|72415.02
15:51:11|72407.06
15:51:12|72427.26
15:51:13|72445.45
15:51:14|72444.93
15:51:15|72448.13
15:51:16|72444.69
15:51:17|72447.4
15:51:18|72462.7
15:51:19|72438.59
15:51:21|72434.15
15:51:21|72437.25
15:51:23|72439.77
15:51:23|72429.54
15:51:24|72416.89
15:51:25|72420.95
15:51:27|72427.68
15:51:27|72415.46
15:51:29|72426.36
15:51:29|72424.01
15:51:31|72434.29
15:51:31|72436.26
15:51:32|72441.98
15:51:33|72438.98
15:51:34|72444.97
15:51:35|72437.9
15:51:36|72443.03
15:51:37|72439.92
15:51:38|72436.75
15:51:39|72437.24
15:51:40|72430.01
15:51:41|72428.91
15:51:42|72420.63
15:51:44|72440.89
15:51:45|72439.84
15:51:46|72439.58
15:51:47|72429.63
15:51:48|72433.25
15:51:49|72408.49
15:51:50|72412.81
15:51:52|72403.2
15:51:53|72418.24
15:51:54|72418.9
15:51:55|72422.72
15:51:56|72421.77
15:51:57|72408.55
15:51:58|72407.41
15:52:00|72406.77
15:52:01|72411.05
15:52:01|72420.79
15:52:02|72422.38
15:52:04|72419.09
15:52:04|72425.47
15:52:06|72426.28
15:52:06|72427.71
15:52:07|72428.67
15:52:08|72436.12
15:52:09|72398.99
15:52:10|72390.81
15:52:11|72388.
15:52:13|72391.07
15:52:14|72388.
15:52:14|72401.31
15:52:16|72408.06
15:52:17|72388.01
15:52:18|72388.71
15:52:19|72390.67
15:52:20|72367.33
15:52:21|72345.57
15:52:22|72364.
15:52:23|72336.01
15:52:24|72352.45
15:52:25|72367.27
15:52:26|72357.21
15:52:27|72356.79
15:52:28|72348.81
15:52:29|72353.67
15:52:30|72350.33
15:52:31|72351.09
15:52:32|72347.71
15:52:33|72349.57
15:52:35|72345.08
15:52:36|72360.94
15:52:36|72363.01
15:52:37|72360.44
15:52:38|72355.41
15:52:39|72350.03
15:52:40|72345.13
15:52:41|72350.02
15:52:42|72337.05
15:52:43|72335.79
15:52:44|72335.48
15:52:45|72340.03
15:52:46|72338.43
15:52:47|72339.17
15:52:49|72339.98
15:52:49|72345.94
15:52:50|72340.59
15:52:52|72342.9
15:52:54|72346.41
15:52:54|72345.66
15:52:55|72353.12
15:52:57|72360.94
15:52:58|72363.12
15:52:59|72366.4
15:53:01|72355.88
15:53:02|72355.22
15:53:02|72371.83
15:53:04|72371.83
15:53:04|72377.26
15:53:05|72382.04
15:53:06|72385.71
15:53:07|72392.66
15:53:08|72391.72
15:53:09|72388.13
15:53:10|72396.79
15:53:12|72404.55
15:53:13|72400.84
15:53:14|72401.39
15:53:15|72400.54
15:53:16|72400.81
15:53:16|72405.21
15:53:17|72410.12
15:53:19|72412.28
15:53:20|72395.87
15:53:21|72402.36
15:53:22|72400.92
15:53:23|72397.27
15:53:24|72397.1
15:53:25|72372.59
15:53:26|72378.75
15:53:27|72381.66
15:53:28|72361.27
15:53:29|72356.13
15:53:30|72359.38
15:53:31|72369.89
15:53:32|72373.
15:53:33|72400.
15:53:34|72397.33
15:53:35|72397.02
15:53:36|72394.47
15:53:37|72387.02
15:53:38|72391.93
15:53:39|72391.72
15:53:40|72391.83
15:53:41|72390.01
15:53:42|72391.74
15:53:43|72393.64
15:53:44|72390.02
15:53:45|72398.22
15:53:46|72394.09
15:53:47|72398.7
15:53:48|72394.3
15:53:49|72396.81
15:53:50|72388.78
15:53:51|72386.38
15:53:52|72386.38
15:53:54|72364.36
15:53:55|72362.17
15:53:57|72365.5
15:53:57|72378.45
15:53:58|72366.29
15:54:00|72365.2
15:54:01|72387.87
15:54:03|72393.95
15:54:04|72398.87
15:54:05|72396.34
15:54:05|72415.88
15:54:07|72428.5
15:54:08|72435.42
15:54:08|72438.1
15:54:10|72426.86
15:54:10|72429.11
15:54:12|72440.77
15:54:12|72427.63
15:54:14|72431.99
15:54:14|72433.41
15:54:15|72437.25
15:54:16|72437.25
15:54:18|72426.36
15:54:19|72430.97
15:54:20|72433.63
15:54:21|72433.25
15:54:22|72432.37
15:54:23|72432.34
15:54:23|72430.19
15:54:25|72435.97
15:54:25|72439.35
15:54:27|72438.91
15:54:27|72427.98
15:54:29|72428.6
15:54:29|72429.13
15:54:31|72434.79
15:54:31|72436.41
15:54:33|72434.68
15:54:34|72427.88
15:54:35|72419.72
15:54:36|72418.12
15:54:37|72421.7
15:54:38|72441.98
15:54:39|72439.84
15:54:40|72435.6
15:54:41|72427.95
15:54:42|72420.31
15:54:43|72424.18
15:54:44|72424.8
15:54:45|72420.25
15:54:46|72425.66
15:54:47|72432.5
15:54:48|72431.55
15:54:49|72433.63
15:54:51|72434.83
15:54:51|72418.99
15:54:52|72411.15
15:54:54|72415.84
15:54:56|72414.67
15:54:57|72401.41
15:54:58|72408.18
15:54:59|72407.75
15:55:00|72427.12
15:55:01|72431.6
15:55:02|72427.31
15:55:04|72428.48
15:55:05|72425.4
15:55:06|72421.7
15:55:07|72426.44
15:55:08|72434.98
15:55:09|72434.09
15:55:11|72443.62
15:55:11|72438.39
15:55:13|72446.64
15:55:14|72445.19
15:55:15|72449.06
15:55:15|72450.05
15:55:16|72456.45
15:55:18|72453.03
15:55:19|72456.31
15:55:20|72466.91
15:55:21|72461.2
15:55:22|72463.52
15:55:24|72463.77
15:55:24|72466.93
15:55:25|72462.1
15:55:27|72462.58
15:55:27|72472.42
15:55:28|72487.8
15:55:30|72491.16
15:55:30|72499.11
15:55:31|72501.75
15:55:32|72501.2
15:55:33|72493.34
15:55:34|72494.2
15:55:35|72507.72
15:55:36|72514.88
15:55:37|72517.06
15:55:38|72502.98
15:55:40|72511.6
15:55:40|72517.62
15:55:41|72509.81
15:55:42|72513.38
15:55:43|72513.82
15:55:44|72519.
15:55:45|72518.97
15:55:46|72518.96
15:55:47|72517.36
15:55:48|72522.41
15:55:49|72516.88
15:55:50|72519.91
15:55:51|72510.46
15:55:52|72512.02
15:55:53|72512.78
15:55:54|72509.07
15:55:56|72506.46
15:55:57|72508.
15:55:59|72508.01
15:55:59|72509.96
15:56:00|72499.6
15:56:02|72501.04
15:56:03|72505.43
15:56:04|72506.06
15:56:05|72500.52
15:56:06|72504.14
15:56:07|72511.72
15:56:08|72506.
15:56:09|72520.28
15:56:10|72518.02
15:56:11|72518.68
15:56:12|72510.69
15:56:13|72510.8
15:56:14|72513.07
15:56:15|72512.96
15:56:16|72508.27
15:56:17|72511.13
15:56:18|72511.73
15:56:19|72507.51
15:56:20|72506.57
15:56:21|72492.12
15:56:22|72498.7
15:56:23|72510.
15:56:25|72505.62
15:56:25|72519.36
15:56:26|72524.92
15:56:27|72527.76
15:56:28|72518.1
15:56:29|72534.6
15:56:31|72548.97
15:56:31|72556.63
15:56:32|72572.49
15:56:33|72573.35
15:56:34|72574.86
15:56:36|72579.66
15:56:36|72573.7
15:56:37|72581.45
15:56:38|72581.34
15:56:39|72583.82
15:56:40|72578.83
15:56:42|72566.78
15:56:43|72555.94
15:56:44|72557.19
15:56:44|72559.93
15:56:46|72560.17
15:56:46|72561.99
15:56:48|72564.
15:56:48|72551.13
15:56:50|72555.6
15:56:51|72564.84
15:56:51|72557.29
15:56:53|72558.23
15:56:54|72563.63
15:56:55|72564.8
15:56:57|72551.66
15:56:58|72558.76
15:56:59|72558.18
15:57:00|72557.66
15:57:00|72547.17
15:57:02|72538.04
15:57:03|72550.09
15:57:04|72557.67
15:57:05|72562.63
15:57:07|72560.74
15:57:07|72565.17
15:57:09|72555.55
15:57:10|72559.33
15:57:10|72557.9
15:57:12|72564.93
15:57:13|72556.99
15:57:13|72562.3
15:57:15|72564.47
15:57:16|72550.44
15:57:16|72553.92
15:57:17|72559.27
15:57:19|72568.48
15:57:19|72572.2
15:57:21|72583.19
15:57:22|72592.38
15:57:23|72586.39
15:57:24|72590.23
15:57:25|72583.73
15:57:26|72593.98
15:57:27|72585.67
15:57:28|72572.92
15:57:29|72578.13
15:57:30|72582.21
15:57:31|72580.61
15:57:32|72589.4
15:57:33|72575.
15:57:34|72580.85
15:57:35|72583.12
15:57:36|72580.93
15:57:37|72576.39
15:57:38|72578.83
15:57:39|72574.16
15:57:40|72573.46
15:57:41|72579.47
15:57:42|72577.9
15:57:43|72571.28
15:57:44|72556.36
15:57:45|72559.18
15:57:46|72559.32
15:57:47|72556.56
15:57:48|72556.66
15:57:49|72557.22
15:57:50|72548.73
15:57:51|72553.89
15:57:52|72552.79
15:57:53|72524.69
15:57:54|72533.43
15:57:55|72527.99
15:57:56|72538.81
15:57:57|72573.75
15:57:59|72595.29
15:58:00|72595.84
15:58:01|72594.6
15:58:02|72584.55
15:58:04|72584.03
15:58:05|72585.38
15:58:06|72582.86
15:58:06|72574.45
15:58:08|72576.07
15:58:09|72569.46
15:58:10|72567.18
15:58:11|72554.97
15:58:12|72550.64
15:58:13|72548.01
15:58:14|72540.
15:58:15|72550.07
15:58:16|72552.62
15:58:17|72549.55
15:58:18|72550.98
15:58:19|72550.5
15:58:20|72565.63
15:58:21|72565.52
15:58:22|72565.34
15:58:23|72556.85
15:58:24|72547.37
15:58:26|72538.36
15:58:27|72538.26
15:58:28|72538.38
15:58:28|72542.34
15:58:30|72549.11
15:58:30|72559.99
15:58:32|72559.08
15:58:32|72551.58
15:58:34|72550.1
15:58:34|72547.12
15:58:37|72546.5
15:58:37|72546.26
15:58:39|72549.88
15:58:39|72550.8
15:58:40|72551.99
15:58:41|72551.67
15:58:42|72549.25
15:58:43|72543.86
15:58:44|72539.85
15:58:45|72539.9
15:58:46|72538.92
15:58:48|72534.62
15:58:48|72537.65
15:58:49|72534.93
15:58:50|72540.99
15:58:52|72541.28
15:58:52|72545.32
15:58:53|72544.59
15:58:54|72546.97
15:58:55|72550.46
15:58:56|72550.08
15:58:57|72552.41
15:58:58|72559.25
15:59:00|72548.74
15:59:01|72553.64
15:59:02|72558.22
15:59:03|72570.63
15:59:04|72571.99
15:59:06|72566.4
15:59:06|72565.12
15:59:07|72569.25
15:59:09|72576.99
15:59:10|72560.24
15:59:11|72560.55
15:59:12|72566.45
15:59:13|72566.3
15:59:14|72561.77
15:59:15|72556.36
15:59:16|72570.5
15:59:17|72570.24
15:59:18|72570.27
15:59:19|72570.14
15:59:20|72570.29
15:59:21|72567.8
15:59:22|72585.38
15:59:23|72586.27
15:59:25|72580.62
15:59:25|72567.25
15:59:26|72570.
15:59:28|72569.52
15:59:28|72572.43
15:59:30|72571.62
15:59:31|72570.09
15:59:32|72569.34
15:59:33|72573.18
15:59:34|72571.4
15:59:35|72563.76
15:59:36|72561.25
15:59:37|72559.11
15:59:38|72560.32
15:59:39|72559.76
15:59:40|72562.56
15:59:42|72566.88
15:59:42|72563.
15:59:43|72561.39
15:59:44|72564.6
15:59:46|72539.99
15:59:46|72540.86
15:59:47|72543.79
15:59:48|72537.17
15:59:49|72537.79
15:59:51|72557.43
15:59:51|72540.05
15:59:52|72558.97
15:59:53|72552.34
15:59:54|72534.46
15:59:55|72535.41
15:59:56|72535.05
15:59:57|72537.19
15:59:59|72534.12
16:00:01|72540.94
16:00:01|72528.13
16:00:03|72521.4
16:00:04|72527.35
16:00:05|72536.
16:00:06|72520.
16:00:07|72517.65
16:00:08|72521.79
16:00:09|72518.32
16:00:10|72518.19
16:00:11|72542.37
16:00:12|72533.14
16:00:13|72542.44
16:00:14|72541.86
16:00:15|72544.2
16:00:16|72544.54
16:00:17|72545.19
16:00:18|72552.17
16:00:19|72552.
16:00:20|72551.83
16:00:21|72550.6
16:00:22|72560.
16:00:23|72566.78
16:00:24|72567.46
16:00:25|72575.73
16:00:26|72573.9
16:00:27|72574.85
16:00:28|72571.88
16:00:29|72539.6
16:00:30|72547.22
16:00:31|72535.8
16:00:32|72530.55
16:00:33|72541.17
16:00:34|72530.1
16:00:35|72523.97
16:00:36|72517.31
16:00:37|72517.73
16:00:38|72520.99
16:00:39|72515.57
16:00:40|72492.16
16:00:41|72496.96
16:00:43|72491.11
16:00:43|72483.82
16:00:44|72495.36
16:00:45|72499.48
16:00:46|72493.89
16:00:47|72492.27
16:00:48|72493.46
16:00:49|72500.84
16:00:50|72507.44
16:00:51|72503.07
16:00:52|72501.22
16:00:53|72484.
16:00:54|72488.09
16:00:55|72487.48
16:00:57|72483.77
16:00:57|72483.88
16:00:58|72482.66
16:00:59|72479.3
16:01:00|72478.49
16:01:02|72484.66
16:01:02|72479.09
16:01:04|72479.38
16:01:04|72468.94
16:01:05|72470.78
16:01:07|72466.93
16:01:08|72469.24
16:01:09|72462.59
16:01:10|72464.
16:01:11|72464.
16:01:13|72405.17
16:01:14|72396.
16:01:14|72388.41
16:01:16|72403.35
16:01:16|72399.46
16:01:17|72397.01
16:01:18|72396.
16:01:19|72404.03
16:01:20|72408.33
16:01:22|72402.76
16:01:22|72408.41
16:01:24|72413.59
16:01:24|72416.7
16:01:26|72426.16
16:01:27|72427.95
16:01:28|72425.86
16:01:28|72439.24
16:01:30|72432.86
16:01:31|72419.6
16:01:32|72421.27
16:01:32|72422.91
16:01:34|72428.29
16:01:35|72434.33
16:01:36|72446.68
16:01:37|72440.84
16:01:38|72427.99
16:01:40|72434.11
16:01:40|72456.
16:01:42|72464.
16:01:43|72467.01
16:01:44|72476.
16:01:44|72472.08
16:01:46|72475.35
16:01:46|72486.08
16:01:47|72483.59
16:01:49|72480.8
16:01:50|72472.88
16:01:51|72488.69
16:01:52|72487.67
16:01:52|72491.42
16:01:53|72497.25
16:01:54|72492.75
16:01:55|72491.87
16:01:56|72487.02
16:01:58|72491.88
16:01:59|72489.73
16:01:59|72492.05
16:02:01|72491.58
16:02:03|72488.51
16:02:04|72485.62
16:02:05|72494.62
16:02:06|72488.91
16:02:07|72479.8
16:02:09|72491.93
16:02:10|72488.81
16:02:10|72486.25
16:02:12|72487.47
16:02:12|72487.65
16:02:13|72481.18
16:02:14|72459.99
16:02:15|72465.94
16:02:17|72460.82
16:02:17|72460.24
16:02:19|72461.36
16:02:20|72456.04
16:02:21|72449.18
16:02:22|72440.98
16:02:23|72441.87
16:02:24|72449.77
16:02:25|72445.48
16:02:26|72432.68
16:02:27|72422.45
16:02:28|72415.79
16:02:29|72405.52
16:02:30|72400.67
16:02:31|72409.05
16:02:32|72412.48
16:02:33|72409.24
16:02:34|72396.9
16:02:35|72393.37
16:02:36|72398.64
16:02:37|72405.
16:02:38|72404.93
16:02:39|72431.09
16:02:40|72428.79
16:02:41|72430.46
16:02:42|72424.78
16:02:43|72422.04
16:02:44|72436.28
16:02:45|72431.44
16:02:46|72435.6
16:02:48|72440.55
16:02:48|72448.27
16:02:49|72448.51
16:02:50|72442.
16:02:51|72444.64
16:02:52|72450.79
16:02:53|72448.21
16:02:55|72444.45
16:02:55|72450.45
16:02:56|72442.14
16:02:57|72431.97
16:02:59|72420.67
16:02:59|72436.75
16:03:00|72429.76
16:03:02|72421.69
16:03:03|72422.49
16:03:04|72412.96
16:03:05|72408.26
16:03:06|72407.09
16:03:07|72417.11
16:03:08|72412.59
16:03:09|72411.35
16:03:10|72409.17
16:03:11|72414.77
16:03:13|72406.78
16:03:14|72407.79
16:03:14|72409.54
16:03:15|72401.42
16:03:17|72394.13
16:03:17|72401.38
16:03:18|72395.41
16:03:19|72420.
16:03:20|72425.04
16:03:22|72437.37
16:03:23|72437.27
16:03:24|72437.64
16:03:25|72435.01
16:03:26|72436.
16:03:27|72425.32
16:03:28|72427.31
16:03:29|72426.03
16:03:30|72421.98
16:03:31|72430.83
16:03:32|72440.36
16:03:33|72438.41
16:03:34|72437.09
16:03:35|72427.6
16:03:36|72421.41
16:03:37|72416.69
16:03:38|72423.54
16:03:39|72435.43
16:03:40|72435.47
16:03:42|72425.92
16:03:42|72426.46
16:03:43|72431.67
16:03:44|72422.39
16:03:45|72434.97
16:03:46|72431.74
16:03:47|72429.94
16:03:48|72428.5
16:03:49|72426.49
16:03:50|72431.03
16:03:51|72436.46
16:03:52|72447.46
16:03:53|72442.84
16:03:54|72429.8
16:03:55|72431.3
16:03:56|72435.86
16:03:57|72434.54
16:03:58|72436.14
16:03:59|72425.86
16:04:00|72427.74
16:04:01|72427.03
16:04:02|72422.53
16:04:03|72428.13
16:04:04|72435.97
16:04:05|72437.73
16:04:07|72441.64
16:04:08|72450.21
16:04:09|72449.55
16:04:10|72450.19
16:04:11|72450.47
16:04:12|72436.29
16:04:13|72439.54
16:04:15|72440.73
16:04:15|72440.78
16:04:16|72445.69
16:04:17|72442.32
16:04:18|72442.76
16:04:19|72432.24
16:04:20|72436.15
16:04:22|72436.96
16:04:22|72428.
16:04:23|72431.18
16:04:24|72433.14
16:04:26|72430.48
16:04:26|72430.12
16:04:27|72431.63
16:04:28|72435.46
16:04:29|72435.
16:04:30|72431.58
16:04:32|72432.4
16:04:33|72418.73
16:04:33|72424.18
16:04:34|72424.91
16:04:35|72427.88
16:04:36|72420.1
16:04:38|72419.35
16:04:38|72411.73
16:04:39|72410.64
16:04:41|72410.01
16:04:41|72413.76
16:04:43|72417.52
16:04:44|72414.23
16:04:45|72418.73
16:04:47|72422.82
16:04:47|72419.73
16:04:49|72420.5
16:04:49|72418.18
16:04:50|72418.68
16:04:52|72414.33
16:04:53|72413.3
16:04:53|72414.29
16:04:54|72410.26
16:04:55|72413.12
16:04:56|72413.76
16:04:58|72412.98
16:04:58|72412.6
16:04:59|72410.01
16:05:01|72412.86
16:05:01|72415.19
16:05:02|72411.38
16:05:04|72420.13
16:05:06|72422.33
16:05:07|72426.77
16:05:08|72434.85
16:05:10|72432.
16:05:10|72431.68
16:05:12|72430.77
16:05:13|72432.87
16:05:14|72431.84
16:05:15|72436.44
16:05:16|72432.73
16:05:17|72438.63
16:05:18|72436.88
16:05:18|72453.92
16:05:19|72454.92
16:05:22|72455.67
16:05:22|72467.67
16:05:23|72454.86
16:05:24|72442.24
16:05:25|72437.17
16:05:26|72434.73
16:05:28|72427.58
16:05:28|72418.77
16:05:29|72425.38
16:05:30|72423.43
16:05:31|72430.29
16:05:34|72423.87
16:05:34|72445.93
16:05:36|72439.68
16:05:36|72439.06
16:05:37|72436.78
16:05:38|72438.29
16:05:39|72446.16
16:05:40|72449.65
16:05:41|72446.46
16:05:43|72448.48
16:05:43|72451.47
16:05:45|72454.87
16:05:45|72448.72
16:05:47|72447.25
16:05:48|72442.94
16:05:48|72443.47
16:05:50|72451.6
16:05:50|72449.86
16:05:52|72463.06
16:05:52|72469.07
16:05:54|72464.46
16:05:55|72475.71
16:05:55|72472.89
16:05:56|72483.09
16:05:58|72476.86
16:05:58|72493.
16:05:59|72488.02
16:06:01|72489.43
16:06:01|72485.53
16:06:02|72484.87
16:06:04|72480.52
16:06:05|72485.13
16:06:06|72488.
16:06:07|72482.62
16:06:08|72486.14
16:06:09|72482.58
16:06:10|72478.72
16:06:11|72478.2
16:06:12|72468.48
16:06:14|72461.85
16:06:14|72463.74
16:06:16|72458.72
16:06:16|72456.
16:06:17|72464.
16:06:19|72460.99
16:06:19|72460.3
16:06:20|72459.96
16:06:21|72464.4
16:06:23|72467.01
16:06:23|72467.42
16:06:25|72475.14
16:06:25|72468.64
16:06:26|72463.5
16:06:27|72467.
16:06:28|72464.64
16:06:29|72470.27
16:06:30|72469.76
16:06:32|72463.87
16:06:32|72463.38
16:06:34|72451.5
16:06:35|72438.5
16:06:36|72439.38
16:06:37|72442.71
16:06:38|72444.1
16:06:39|72441.75
16:06:40|72439.63
16:06:41|72442.29
16:06:42|72434.73
16:06:43|72440.67
16:06:44|72439.84
16:06:45|72438.18
16:06:46|72443.47
16:06:47|72437.2
16:06:48|72443.13
16:06:49|72444.34
16:06:50|72435.64
16:06:51|72439.07
16:06:52|72429.8
16:06:53|72431.51
16:06:55|72437.77
16:06:56|72447.87
16:06:57|72456.04
16:06:57|72456.1
16:06:58|72446.04
16:07:00|72447.99
16:07:02|72460.
16:07:02|72465.01
16:07:03|72460.46
16:07:05|72453.92
16:07:06|72450.91
16:07:08|72445.73
16:07:09|72454.34
16:07:10|72449.49
16:07:12|72451.45
16:07:12|72469.08
16:07:13|72469.34
16:07:14|72469.7
16:07:15|72467.89
16:07:17|72467.57
16:07:18|72484.13
16:07:19|72486.6
16:07:19|72488.
16:07:20|72479.48
16:07:21|72484.76
16:07:22|72483.88
16:07:23|72485.62
16:07:24|72483.88
16:07:25|72489.69
16:07:26|72489.99
16:07:28|72491.15
16:07:29|72487.99
16:07:30|72488.77
16:07:31|72486.92
16:07:32|72485.2
16:07:33|72483.23
16:07:34|72488.39
16:07:35|72486.11
16:07:37|72486.47
16:07:38|72492.46
16:07:40|72493.27
16:07:40|72487.21
16:07:42|72485.64
16:07:43|72492.92
16:07:43|72496.
16:07:44|72489.65
16:07:46|72488.42
16:07:47|72482.95
16:07:48|72480.1
16:07:48|72492.44
16:07:50|72490.6
16:07:50|72497.83
16:07:52|72500.01
16:07:53|72504.55
16:07:55|72505.27
16:07:56|72494.11
16:07:57|72494.82
16:07:58|72523.17
16:07:59|72529.18
16:08:00|72525.61
16:08:01|72519.18
16:08:02|72522.29
16:08:03|72516.42
16:08:10|72517.92
16:08:10|72490.8
16:08:12|72485.37
16:08:13|72460.53
16:08:14|72460.
16:08:15|72452.09
16:08:16|72443.6
16:08:17|72444.22
16:08:19|72444.34
16:08:21|72445.6
16:08:22|72443.01
16:08:23|72451.64
16:08:24|72453.33
16:08:26|72459.7
16:08:27|72462.36
16:08:28|72461.39
16:08:30|72464.29
16:08:31|72470.82
16:08:32|72475.25
16:08:34|72480.
16:08:34|72482.76
16:08:35|72455.15
16:08:36|72444.61
16:08:37|72446.91
16:08:38|72431.6
16:08:40|72431.27
16:08:41|72434.53
16:08:42|72429.6
16:08:43|72432.58
16:08:44|72428.14
16:08:45|72430.77
16:08:45|72429.22
16:08:46|72429.99
16:08:47|72429.56
16:08:48|72412.
16:08:50|72428.62
16:08:51|72410.29
16:08:52|72396.6
16:08:53|72396.64
16:08:54|72397.16
16:08:55|72400.79
16:08:56|72396.34
16:08:57|72395.21
16:08:59|72399.54
16:08:59|72383.09
16:09:01|72388.18
16:09:01|72377.79
16:09:02|72381.74
16:09:04|72370.77
16:09:05|72368.19
16:09:06|72362.12
16:09:07|72358.94
16:09:08|72362.12
16:09:09|72359.15
16:09:11|72368.05
16:09:13|72376.74
16:09:14|72361.84
16:09:14|72360.21
16:09:15|72357.87
16:09:17|72365.19
16:09:18|72351.63
16:09:19|72347.99
16:09:20|72346.74
16:09:25|72345.23
16:09:26|72356.57
16:09:27|72356.19
16:09:28|72365.48
16:09:29|72351.48
16:09:31|72358.12
16:09:31|72354.46
16:09:33|72343.2
16:09:34|72335.28
16:09:34|72331.85
16:09:39|72328.99
16:09:39|72333.2
16:09:40|72331.33
16:09:41|72323.45
16:09:43|72330.18
16:09:43|72326.04
16:09:45|72313.73
16:09:46|72316.49
16:09:47|72333.23
16:09:48|72315.44
16:09:48|72321.04
16:09:49|72326.06
16:09:51|72319.56
16:09:51|72321.66
16:09:53|72321.82
16:09:53|72319.4
16:09:55|72315.85
16:09:55|72317.35
16:09:57|72316.8
16:09:57|72318.85
16:09:59|72320.04
16:10:04|72320.91
16:10:05|72334.86
16:10:06|72344.6
16:10:07|72344.9
16:10:08|72337.52
16:10:10|72332.59
16:10:11|72337.88
16:10:12|72340.
16:10:13|72333.33
16:10:14|72322.58
16:10:16|72320.06
16:10:17|72321.86
16:10:18|72323.32
16:10:19|72324.44
16:10:21|72344.92
16:10:21|72336.53
16:10:22|72335.8
16:10:24|72333.64
16:10:25|72321.45
16:10:25|72323.84
16:10:27|72327.22
16:10:28|72324.52
16:10:28|72324.69
16:10:30|72326.69
16:10:30|72331.36
16:10:32|72327.97
16:10:33|72323.13
16:10:34|72322.7
16:10:36|72322.6
16:10:36|72316.47
16:10:37|72302.92
16:10:38|72306.
16:10:39|72289.26
16:10:42|72289.35
16:10:43|72285.
16:10:44|72289.04
16:10:45|72282.01
16:10:46|72278.09
16:10:47|72272.23
16:10:48|72274.44
16:10:49|72274.65
16:10:50|72279.92
16:10:52|72260.01
16:10:52|72291.88
16:10:53|72307.35
16:10:55|72295.58
16:10:56|72283.54
16:10:57|72280.29
16:10:58|72279.71
16:10:59|72281.75
16:11:00|72281.75
16:11:01|72272.67
16:11:02|72289.82
16:11:03|72293.
16:11:05|72297.13
16:11:05|72292.16
16:11:06|72308.24
16:11:07|72303.57
16:11:08|72303.99
16:11:09|72304.5
16:11:11|72301.92
16:11:12|72307.25
16:11:13|72297.18
16:11:14|72307.48
16:11:15|72332.99
16:11:16|72312.2
16:11:18|72308.85
16:11:19|72300.83
16:11:20|72310.87
16:11:21|72286.9
16:11:21|72278.09
16:11:23|72276.88
16:11:24|72284.53
16:11:26|72284.6
16:11:27|72262.68
16:11:28|72272.21
16:11:29|72265.41
16:11:30|72262.65
16:11:31|72264.13
16:11:33|72262.45
16:11:34|72271.18
16:11:35|72267.6
16:11:36|72268.
16:11:37|72281.27
16:11:38|72285.86
16:11:40|72298.52
16:11:40|72286.48
16:11:42|72279.6
16:11:43|72275.59
16:11:44|72272.12
16:11:45|72278.19
16:11:46|72273.55
16:11:47|72268.42
16:11:48|72265.52
16:11:49|72272.02
16:11:49|72278.84
16:11:51|72285.49
16:11:52|72279.42
16:11:53|72278.36
16:11:54|72283.62
16:11:55|72283.12
16:11:56|72277.79
16:11:57|72278.88
16:11:58|72277.63
16:11:59|72276.37
16:12:00|72275.48
16:12:01|72256.4
16:12:02|72252.92
16:12:03|72252.51
16:12:04|72260.63
16:12:05|72259.01
16:12:07|72263.74
16:12:07|72258.48
16:12:08|72259.88
16:12:09|72258.83
16:12:11|72282.84
16:12:13|72283.29
16:12:14|72291.98
16:12:16|72299.48
16:12:16|72288.
16:12:18|72293.88
16:12:18|72297.73
16:12:19|72307.86
16:12:21|72275.02
16:12:22|72268.37
16:12:23|72272.58
16:12:24|72270.61
16:12:26|72263.74
16:12:27|72265.41
16:12:27|72275.44
16:12:29|72275.77
16:12:30|72274.94
16:12:30|72285.96
16:12:33|72280.4
16:12:35|72296.72
16:12:35|72302.88
16:12:37|72304.99
16:12:37|72304.81
16:12:39|72302.55
16:12:39|72307.58
16:12:41|72295.78
16:12:41|72306.09
16:12:43|72309.52
16:12:44|72311.31
16:12:45|72318.2
16:12:46|72307.71
16:12:47|72321.1
16:12:48|72313.4
16:12:49|72317.66
16:12:50|72338.29
16:12:51|72336.34
16:12:52|72323.04
16:12:53|72324.22
16:12:54|72328.02
16:12:55|72328.83
16:12:56|72329.81
16:12:57|72320.26
16:12:58|72327.24
16:12:59|72332.92
16:13:01|72332.41
16:13:01|72354.79
16:13:02|72348.46
16:13:03|72314.93
16:13:04|72309.69
16:13:05|72306.08
16:13:06|72311.33
16:13:07|72307.61
16:13:09|72304.56
16:13:09|72306.35
16:13:11|72293.4
16:13:12|72291.36
16:13:14|72294.73
16:13:15|72283.54
16:13:16|72281.29
16:13:18|72292.12
16:13:18|72272.01
16:13:20|72268.06
16:13:21|72286.52
16:13:21|72285.85
16:13:22|72278.33
16:13:24|72271.8
16:13:25|72272.
16:13:25|72274.71
16:13:26|72268.01
16:13:28|72270.13
16:13:29|72252.28
16:13:30|72241.39
16:13:31|72240.43
16:13:32|72238.55
16:13:33|72238.99
16:13:34|72239.27
16:13:35|72243.59
16:13:36|72241.52
16:13:38|72241.53
16:13:38|72235.88
16:13:40|72240.42
16:13:41|72264.69
16:13:42|72240.43
16:13:42|72245.96
16:13:43|72238.83
16:13:44|72250.41
16:13:45|72241.03
16:13:47|72254.12
16:13:48|72263.68
16:13:49|72267.11
16:13:50|72263.47
16:13:51|72258.98
16:13:52|72257.37
16:13:53|72252.99
16:13:54|72249.88
16:13:55|72245.9
16:13:56|72252.8
16:13:57|72255.18
16:13:58|72252.88
16:13:59|72247.49
16:14:00|72255.53
16:14:01|72266.11
16:14:02|72263.79
16:14:03|72255.64
16:14:04|72262.05
16:14:05|72249.84
16:14:06|72252.85
16:14:07|72258.24
16:14:08|72268.53
16:14:09|72267.46
16:14:10|72269.92
16:14:11|72269.1
16:14:12|72253.45
16:14:13|72257.87
16:14:14|72254.32
16:14:15|72265.19
16:14:17|72261.91
16:14:17|72281.54
16:14:18|72289.1
16:14:20|72291.6
16:14:21|72293.35
16:14:22|72301.05
16:14:23|72302.27
16:14:24|72295.93
16:14:25|72289.04
16:14:26|72270.29
16:14:27|72273.4
16:14:28|72272.41
16:14:29|72272.33
16:14:30|72270.7
16:14:31|72270.96
16:14:32|72267.26
16:14:34|72269.79
16:14:35|72277.23
16:14:36|72277.45
16:14:36|72279.65
16:14:38|72275.89
16:14:38|72281.94
16:14:39|72287.88
16:14:41|72284.13
16:14:42|72281.4
16:14:43|72282.31
16:14:44|72282.65
16:14:45|72284.35
16:14:45|72279.85
16:14:47|72279.51
16:14:48|72279.65
16:14:49|72279.19
16:14:50|72275.23
16:14:51|72282.42
16:14:52|72280.4
16:14:53|72282.7
16:14:54|72283.04
16:14:56|72285.96
16:14:56|72286.75
16:14:57|72285.41
16:14:58|72289.31
16:15:00|72285.21
16:15:00|72280.1
16:15:01|72276.94
16:15:02|72280.05
16:15:03|72275.02
16:15:05|72279.64
16:15:05|72282.24
16:15:06|72280.07
16:15:07|72278.14
16:15:08|72300.
16:15:10|72303.56
16:15:10|72316.32
16:15:11|72317.47
16:15:12|72318.07
16:15:15|72318.04
16:15:16|72319.27
16:15:18|72322.01
16:15:18|72310.15
16:15:20|72316.86
16:15:20|72307.11
16:15:21|72306.13
16:15:23|72309.09
16:15:24|72308.19
16:15:24|72309.57
16:15:25|72307.42
16:15:27|72313.81
16:15:27|72310.88
16:15:30|72309.61
16:15:30|72328.67
16:15:31|72336.
16:15:32|72336.5
16:15:33|72336.3
16:15:34|72341.82
16:15:36|72349.11
16:15:36|72352.97
16:15:38|72343.94
16:15:39|72346.89
16:15:39|72347.56
16:15:41|72348.96
16:15:41|72337.69
16:15:42|72327.15
16:15:44|72323.35
16:15:44|72324.6
16:15:45|72323.88
16:15:46|72330.41
16:15:47|72338.7
16:15:48|72324.19
16:15:50|72338.91
16:15:51|72335.72
16:15:52|72336.34
16:15:53|72333.2
16:15:54|72340.96
16:15:55|72354.1
16:15:57|72359.38
16:15:58|72359.32
16:15:59|72376.
16:16:00|72392.
16:16:01|72381.47
16:16:02|72384.13
16:16:03|72384.
16:16:04|72384.15
16:16:05|72381.7
16:16:06|72377.42
16:16:07|72376.2
16:16:08|72372.66
16:16:09|72377.38
16:16:10|72382.23
16:16:11|72382.81
16:16:12|72399.57
16:16:13|72393.37
16:16:14|72383.72
16:16:16|72397.01
16:16:18|72397.07
16:16:19|72387.
16:16:20|72385.91
16:16:21|72398.7
16:16:22|72399.16
16:16:23|72392.28
16:16:24|72384.41
16:16:25|72367.96
16:16:26|72353.48
16:16:27|72348.09
16:16:29|72343.47
16:16:30|72355.72
16:16:30|72362.81
16:16:31|72369.86
16:16:33|72346.34
16:16:34|72332.57
16:16:35|72331.52
16:16:36|72340.21
16:16:37|72334.49
16:16:37|72331.22
16:16:39|72323.77
16:16:41|72322.78
16:16:42|72310.
16:16:43|72331.29
16:16:44|72329.85
16:16:44|72323.09
16:16:46|72333.05
16:16:47|72329.84
16:16:48|72331.
16:16:49|72323.8
16:16:50|72328.71
16:16:51|72328.4
16:16:52|72328.87
16:16:53|72332.01
16:16:54|72333.58
16:16:55|72341.18
16:16:56|72341.46
16:16:57|72334.69
16:16:57|72336.53
16:16:59|72337.81
16:17:00|72340.16
16:17:01|72340.88
16:17:02|72363.29
16:17:02|72377.26
16:17:04|72372.
16:17:05|72372.98
16:17:06|72379.62
16:17:07|72372.93
16:17:08|72375.82
16:17:09|72379.46
16:17:10|72382.97
16:17:12|72379.84
16:17:12|72385.24
16:17:13|72384.01
16:17:14|72382.82
16:17:16|72384.63
16:17:17|72378.52
16:17:19|72373.26
16:17:20|72374.67
16:17:20|72377.15
16:17:22|72379.99
16:17:22|72376.79
16:17:23|72368.14
16:17:25|72365.61
16:17:26|72353.52
16:17:27|72357.07
16:17:28|72354.34
16:17:28|72369.25
16:17:29|72370.72
16:17:30|72372.12
16:17:32|72374.57
16:17:32|72370.61
16:17:34|72373.07
16:17:35|72372.77
16:17:35|72383.67
16:17:37|72383.75
16:17:38|72376.89
16:17:39|72380.13
16:17:40|72386.34
16:17:41|72380.
16:17:42|72376.4
16:17:42|72380.01
16:17:44|72378.14
16:17:45|72370.79
16:17:46|72368.44
16:17:47|72365.68
16:17:48|72366.5
16:17:49|72355.99
16:17:50|72351.87
16:17:51|72352.44
16:17:52|72354.54
16:17:53|72351.56
16:17:54|72348.3
16:17:55|72344.34
16:17:56|72342.82
16:17:57|72345.76
16:17:58|72344.97
16:17:59|72354.8
16:18:00|72341.01
16:18:01|72339.05
16:18:02|72341.33
16:18:03|72356.83
16:18:04|72350.58
16:18:05|72359.47
16:18:06|72351.67
16:18:07|72350.79
16:18:08|72340.2
16:18:09|72343.38
16:18:10|72336.01
16:18:11|72337.59
16:18:13|72346.29
16:18:13|72359.72
16:18:15|72379.76
16:18:15|72385.61
16:18:17|72380.
16:18:18|72378.49
16:18:20|72370.94
16:18:21|72379.72
16:18:22|72377.52
16:18:23|72382.99
16:18:23|72382.6
16:18:24|72376.55
16:18:26|72374.73
16:18:27|72371.8
16:18:28|72372.
16:18:29|72370.55
16:18:30|72368.
16:18:32|72374.92
16:18:33|72376.34
16:18:33|72379.56
16:18:34|72374.27
16:18:35|72376.35
16:18:36|72381.04
16:18:38|72388.
16:18:39|72394.
16:18:39|72405.46
16:18:40|72415.96
16:18:42|72436.71
16:18:42|72430.95
16:18:43|72438.36
16:18:45|72429.04
16:18:45|72429.8
16:18:47|72433.75
16:18:48|72444.01
16:18:49|72477.71
16:18:50|72479.59
16:18:50|72496.06
16:18:51|72496.03
16:18:53|72501.82
16:18:53|72504.64
16:18:55|72497.93
16:18:56|72495.09
16:18:57|72488.31
16:18:58|72498.92
16:18:59|72494.78
16:18:59|72494.24
16:19:01|72496.42
16:19:01|72487.38
16:19:03|72477.08
16:19:03|72463.13
16:19:04|72456.3
16:19:05|72458.51
16:19:07|72462.21
16:19:07|72454.51
16:19:09|72449.09
16:19:09|72446.9
16:19:11|72458.58
16:19:12|72451.69
16:19:13|72454.03
16:19:14|72453.08
16:19:14|72451.72
16:19:16|72449.59
16:19:17|72457.39
16:19:17|72452.18
16:19:18|72452.72
16:19:20|72468.95
16:19:21|72477.88
16:19:22|72484.9
16:19:24|72483.81
16:19:25|72480.12
16:19:26|72485.08
16:19:27|72481.41
16:19:29|72481.02
16:19:30|72478.21
16:19:31|72481.98
16:19:31|72475.04
16:19:33|72474.9
16:19:37|72476.6
16:19:38|72452.45
16:19:39|72431.03
16:19:40|72430.36
16:19:41|72431.33
16:19:42|72447.93
16:19:43|72449.71
16:19:44|72437.18
16:19:45|72444.92
16:19:46|72443.99
16:19:48|72433.25
16:19:48|72445.62
16:19:49|72445.09
16:19:51|72441.65
16:19:52|72458.63
16:19:53|72470.
16:19:55|72449.81
16:19:56|72455.69
16:19:56|72453.62
16:19:57|72452.74
16:19:59|72453.23
16:19:59|72455.73
16:20:00|72452.01
16:20:01|72471.7
16:20:02|72466.08
16:20:03|72476.59
16:20:05|72477.2
16:20:06|72482.52
16:20:07|72480.19
16:20:07|72489.62
16:20:09|72496.76
16:20:10|72499.37
16:20:10|72507.97
16:20:11|72501.34
16:20:13|72532.57
16:20:13|72531.47
16:20:15|72531.01
16:20:16|72528.94
16:20:17|72517.85
16:20:18|72518.2
16:20:19|72513.95
16:20:20|72509.9
16:20:21|72506.
16:20:22|72505.09
16:20:23|72500.13
16:20:24|72488.96
16:20:25|72512.89
16:20:26|72533.69
16:20:27|72528.84
16:20:28|72531.3
16:20:29|72532.98
16:20:30|72532.16
16:20:32|72526.38
16:20:32|72508.14
16:20:33|72496.92
16:20:34|72501.56
16:20:35|72509.34
16:20:36|72499.03
16:20:38|72492.5
16:20:38|72495.92
16:20:39|72491.96
16:20:40|72506.99
16:20:41|72526.83
16:20:42|72536.62
16:20:43|72533.46
16:20:44|72541.24
16:20:46|72523.92
16:20:46|72524.28
16:20:47|72555.91
16:20:48|72543.41
16:20:49|72554.1
16:20:50|72551.84
16:20:51|72555.79
16:20:52|72554.06
16:20:53|72551.85
16:20:54|72553.75
16:20:55|72549.11
16:20:56|72553.88
16:20:57|72564.
16:20:59|72565.19
16:20:59|72572.73
16:21:01|72569.29
16:21:01|72570.89
16:21:02|72570.29
16:21:03|72552.58
16:21:05|72533.01
16:21:05|72532.25
16:21:06|72527.62
16:21:08|72542.55
16:21:08|72541.72
16:21:09|72538.99
16:21:11|72533.26
16:21:12|72539.89
16:21:12|72543.19
16:21:13|72538.27
16:21:14|72533.75
16:21:15|72536.67
16:21:16|72533.75
16:21:17|72532.54
16:21:19|72534.
16:21:20|72528.1
16:21:21|72530.35
16:21:22|72530.34
16:21:23|72534.12
16:21:24|72528.
16:21:26|72528.76
16:21:27|72511.69
16:21:27|72529.97
16:21:28|72536.08
16:21:29|72538.64
16:21:31|72536.71
16:21:32|72538.04
16:21:33|72528.8
16:21:33|72521.81
16:21:35|72530.38
16:21:36|72528.75
16:21:37|72525.34
16:21:38|72522.24
16:21:39|72520.59
16:21:40|72518.83
16:21:41|72523.59
16:21:42|72534.54
16:21:43|72526.19
16:21:44|72520.01
16:21:45|72520.01
16:21:46|72525.48
16:21:47|72531.01
16:21:48|72530.62
16:21:49|72530.61
16:21:50|72525.7
16:21:51|72517.04
16:21:52|72538.41
16:21:53|72551.87
16:21:54|72540.19
16:21:55|72534.21
16:21:56|72534.48
16:21:57|72535.5
16:21:59|72539.89
16:22:00|72543.43
16:22:00|72539.42
16:22:01|72543.99
16:22:02|72545.86
16:22:04|72545.61
16:22:05|72544.21
16:22:06|72532.02
16:22:07|72526.09
16:22:08|72517.56
16:22:09|72512.62
16:22:10|72517.56
16:22:11|72515.72
16:22:12|72519.58
16:22:13|72509.17
16:22:14|72509.74
16:22:15|72533.45
16:22:16|72539.1
16:22:17|72538.81
16:22:18|72530.81
16:22:19|72544.3
16:22:20|72541.6
16:22:21|72542.28
16:22:22|72535.59
16:22:23|72532.59
16:22:24|72533.25
16:22:25|72531.34
16:22:26|72531.08
16:22:27|72524.1
16:22:28|72524.78
16:22:29|72515.46
16:22:31|72517.06
16:22:31|72511.91
16:22:33|72523.36
16:22:33|72513.9
16:22:34|72521.98
16:22:35|72535.61
16:22:37|72529.2
16:22:37|72544.23
16:22:39|72542.04
16:22:40|72532.38
16:22:41|72535.81
16:22:41|72539.63
16:22:42|72545.8
16:22:43|72542.77
16:22:45|72539.56
16:22:46|72543.53
16:22:46|72543.53
16:22:48|72537.24
16:22:49|72536.06
16:22:50|72538.01
16:22:51|72530.02
16:22:52|72526.11
16:22:53|72526.81
16:22:54|72524.67
16:22:55|72511.68
16:22:56|72523.09
16:22:57|72525.16
16:22:58|72523.6
16:22:59|72509.77
16:23:00|72513.64
16:23:01|72535.
16:23:03|72529.86
16:23:03|72535.99
16:23:05|72528.93
16:23:05|72517.92
16:23:06|72514.91
16:23:08|72518.04
16:23:09|72515.55
16:23:10|72506.61
16:23:10|72514.4
16:23:12|72515.8
16:23:12|72524.16
16:23:13|72519.75
16:23:14|72509.25
16:23:15|72498.62
16:23:17|72497.41
16:23:17|72499.85
16:23:18|72500.12
16:23:20|72498.47
16:23:21|72503.84
16:23:23|72504.96
16:23:23|72503.69
16:23:25|72525.8
16:23:25|72531.31
16:23:27|72522.17
16:23:29|72515.
16:23:30|72521.12
16:23:31|72519.22
16:23:31|72509.23
16:23:33|72511.76
16:23:33|72502.67
16:23:35|72508.82
16:23:36|72509.61
16:23:36|72497.61
16:23:38|72498.24
16:23:39|72501.88
16:23:39|72502.78
16:23:41|72502.42
16:23:42|72509.9
16:23:43|72508.43
16:23:44|72498.72
16:23:45|72499.85
16:23:46|72505.15
16:23:47|72503.02
16:23:48|72516.17
16:23:49|72515.99
16:23:50|72517.65
16:23:52|72519.84
16:23:53|72510.42
16:23:54|72509.47
16:23:55|72516.15
16:23:57|72510.45
16:23:58|72509.82
16:23:59|72507.43
16:24:00|72504.05
16:24:01|72499.45
16:24:02|72509.59
16:24:03|72507.91
16:24:04|72509.45
16:24:05|72508.67
16:24:06|72506.55
16:24:07|72508.72
16:24:08|72509.65
16:24:09|72513.33
16:24:10|72510.65
16:24:11|72499.76
16:24:12|72492.01
16:24:13|72495.85
16:24:14|72500.16
16:24:15|72504.62
16:24:16|72503.01
16:24:17|72497.92
16:24:18|72488.62
16:24:19|72492.63
16:24:20|72482.36
16:24:21|72506.43
16:24:22|72506.33
16:24:24|72514.21
16:24:24|72519.01
16:24:26|72517.27
16:24:27|72519.92
16:24:27|72515.96
16:24:29|72516.06
16:24:30|72523.87
16:24:31|72519.45
16:24:32|72521.77
16:24:33|72512.57
16:24:33|72516.54
16:24:35|72516.76
16:24:35|72516.19
16:24:37|72525.54
16:24:38|72520.
16:24:39|72520.58
16:24:40|72512.66
16:24:41|72518.96
16:24:42|72515.95
16:24:43|72516.94
16:24:44|72512.59
16:24:45|72528.47
16:24:47|72529.93
16:24:47|72533.65
16:24:49|72530.03
16:24:49|72532.63
16:24:51|72535.45
16:24:51|72532.61
16:24:53|72534.19
16:24:54|72535.35
16:24:55|72535.51
16:24:55|72526.87
16:24:57|72532.26
16:24:58|72535.3
16:24:59|72537.5
16:25:00|72538.77
16:25:02|72554.94
16:25:02|72553.92
16:25:05|72553.
16:25:05|72550.93
16:25:07|72560.
16:25:07|72577.66
16:25:08|72578.01
16:25:10|72583.85
16:25:10|72583.1
16:25:11|72575.58
16:25:12|72576.6
16:25:13|72587.35
16:25:15|72581.71
16:25:15|72584.19
16:25:17|72581.24
16:25:18|72581.83
16:25:19|72584.84
16:25:20|72580.06
16:25:21|72582.66
16:25:21|72579.88
16:25:22|72585.38
16:25:24|72579.29
16:25:25|72581.57
16:25:26|72589.96
16:25:27|72587.18
16:25:28|72604.6
16:25:29|72597.92
16:25:30|72602.85
16:25:31|72599.67
16:25:32|72604.87
16:25:33|72608.38
16:25:34|72602.64
16:25:36|72613.
16:25:37|72616.26
16:25:38|72616.03
16:25:39|72611.01
16:25:40|72618.6
16:25:42|72618.97
16:25:42|72612.83
16:25:44|72618.74
16:25:44|72612.42
16:25:45|72614.52
16:25:46|72611.49
16:25:47|72605.74
16:25:48|72612.69
16:25:49|72620.02
16:25:50|72622.85
16:25:51|72630.44
16:25:53|72628.9
16:25:53|72619.13
16:25:54|72616.14
16:25:55|72619.43
16:25:56|72619.76
16:25:57|72622.8
16:25:59|72622.42
16:25:59|72612.75
16:26:01|72596.83
16:26:01|72598.68
16:26:03|72594.53
16:26:04|72611.3
16:26:04|72615.65
16:26:05|72617.32
16:26:07|72607.71
16:26:07|72610.36
16:26:09|72611.28
16:26:10|72604.09
16:26:11|72605.73
16:26:12|72624.37
16:26:13|72626.89
16:26:14|72633.66
16:26:15|72638.64
16:26:16|72646.7
16:26:17|72648.35
16:26:18|72645.72
16:26:19|72645.04
16:26:20|72644.74
16:26:20|72639.73
16:26:21|72642.29
16:26:23|72639.8
16:26:24|72635.27
16:26:26|72632.81
16:26:26|72619.89
16:26:28|72623.65
16:26:28|72612.3
16:26:29|72604.64
16:26:31|72604.16
16:26:32|72599.73
16:26:33|72595.44
16:26:34|72597.72
16:26:34|72590.51
16:26:35|72588.85
16:26:37|72587.53
16:26:37|72588.01
16:26:38|72587.68
16:26:40|72585.35
16:26:41|72582.69
16:26:41|72579.88
16:26:43|72581.33
16:26:44|72583.78
16:26:45|72585.27
16:26:46|72584.44
16:26:47|72590.61
16:26:49|72588.
16:26:49|72585.63
16:26:51|72588.59
16:26:51|72578.77
16:26:52|72583.28
16:26:54|72581.44
16:26:54|72585.02
16:26:55|72584.77
16:26:57|72586.73
16:26:58|72585.72
16:26:59|72582.51
16:26:59|72571.07
16:27:00|72565.47
16:27:01|72569.18
16:27:03|72581.42
16:27:03|72583.08
16:27:04|72578.19
16:27:06|72574.07
16:27:07|72570.29
16:27:08|72568.61
16:27:08|72572.92
16:27:10|72564.51
16:27:11|72566.59
16:27:11|72573.58
16:27:13|72589.34
16:27:14|72592.57
16:27:15|72589.05
16:27:16|72597.68
16:27:17|72586.65
16:27:18|72582.07
16:27:19|72583.01
16:27:20|72583.13
16:27:21|72576.55
16:27:22|72576.29
16:27:23|72568.24
16:27:24|72570.69
16:27:25|72574.27
16:27:27|72587.39
16:27:28|72593.75
16:27:29|72585.89
16:27:29|72587.31
16:27:31|72572.35
16:27:32|72573.35
16:27:33|72582.38
16:27:34|72582.1
16:27:34|72584.59
16:27:36|72588.48
16:27:38|72581.04
16:27:39|72569.81
16:27:40|72573.2
16:27:41|72572.62
16:27:42|72574.02
16:27:43|72571.64
16:27:44|72572.58
16:27:45|72571.13
16:27:46|72570.18
16:27:47|72563.12
16:27:48|72564.68
16:27:49|72566.62
16:27:50|72583.71
16:27:51|72588.67
16:27:52|72593.
16:27:53|72590.36
16:27:54|72591.03
16:27:56|72605.32
16:27:56|72620.
16:27:57|72612.01
16:27:59|72616.34
16:27:59|72618.82
16:28:00|72602.32
16:28:01|72600.1
16:28:02|72609.1
16:28:04|72614.16
16:28:04|72616.11
16:28:05|72630.
16:28:06|72639.01
16:28:07|72643.02
16:28:08|72648.7
16:28:10|72644.43
16:28:10|72643.1
16:28:12|72638.37
16:28:13|72637.71
16:28:13|72638.93
16:28:14|72633.66
16:28:15|72633.55
16:28:16|72632.41
16:28:17|72633.3
16:28:18|72631.51
16:28:19|72629.08
16:28:21|72629.36
16:28:21|72629.03
16:28:22|72632.01
16:28:23|72631.56
16:28:24|72634.55
16:28:26|72630.18
16:28:27|72635.99
16:28:28|72643.45
16:28:29|72638.13
16:28:30|72643.88
16:28:31|72644.
16:28:32|72646.54
16:28:33|72644.81
16:28:35|72644.93
16:28:36|72635.15
16:28:37|72634.06
16:28:37|72626.44
16:28:38|72625.01
16:28:40|72630.03
16:28:41|72646.32
16:28:42|72640.42
16:28:43|72631.75
16:28:44|72639.37
16:28:45|72638.9
16:28:45|72634.49
16:28:47|72625.55
16:28:48|72624.77
16:28:49|72627.56
16:28:50|72616.58
16:28:51|72610.13
16:28:52|72603.77
16:28:53|72601.03
16:28:54|72634.76
16:28:55|72634.97
16:28:56|72632.32
16:28:57|72636.53
16:28:58|72634.17
16:28:59|72634.42
16:29:00|72640.01
16:29:01|72638.68
16:29:02|72635.33
16:29:03|72637.18
16:29:04|72636.67
16:29:05|72631.49
16:29:06|72634.46
16:29:07|72627.58
16:29:08|72628.
16:29:09|72631.8
16:29:10|72632.74
16:29:11|72628.25
16:29:12|72628.38
16:29:13|72631.29
16:29:14|72636.04
16:29:15|72642.84
16:29:16|72639.11
16:29:17|72641.91
16:29:18|72644.83
16:29:19|72630.09
16:29:20|72631.5
16:29:21|72630.03
16:29:22|72632.85
16:29:23|72639.45
16:29:24|72634.67
16:29:25|72639.13
16:29:26|72639.21
16:29:27|72638.98
16:29:28|72643.45
16:29:30|72641.06
16:29:31|72631.94
16:29:32|72639.98
16:29:33|72641.86
16:29:34|72637.6
16:29:35|72636.52
16:29:37|72636.31
16:29:38|72634.33
16:29:39|72635.99
16:29:41|72640.1
16:29:42|72638.77
16:29:42|72640.2
16:29:43|72637.58
16:29:45|72633.91
16:29:45|72632.44
16:29:46|72625.85
16:29:47|72622.93
16:29:49|72623.29
16:29:49|72627.4
16:29:50|72624.73
16:29:51|72627.02
16:29:52|72628.32
16:29:53|72627.01
16:29:54|72627.56
16:29:55|72626.12
16:29:56|72627.29
16:29:57|72608.91
16:29:58|72612.26
16:30:00|72611.07
16:30:01|72620.45
16:30:01|72608.01
16:30:04|72617.06
16:30:05|72631.77
16:30:05|72640.
16:30:07|72642.
16:30:08|72634.17
16:30:09|72638.43
16:30:10|72641.86
16:30:11|72642.2
16:30:12|72643.62
16:30:13|72642.4
16:30:14|72638.08
16:30:15|72648.76
16:30:16|72651.19
16:30:17|72654.05
16:30:18|72655.14
16:30:19|72649.76
16:30:20|72653.4
16:30:21|72652.09
16:30:22|72647.26
16:30:23|72642.
16:30:24|72632.61
16:30:25|72633.42
16:30:26|72631.33
16:30:27|72652.94
16:30:28|72655.97
16:30:30|72653.13
16:30:31|72654.79
16:30:32|72650.52
16:30:34|72654.94
16:30:35|72635.26
16:30:35|72654.88
16:30:37|72654.69
16:30:37|72659.66
16:30:38|72656.12
16:30:40|72662.09
16:30:41|72660.51
16:30:42|72670.24
16:30:43|72666.71
16:30:44|72651.44
16:30:45|72666.43
16:30:46|72676.78
16:30:47|72673.73
16:30:48|72676.22
16:30:49|72677.24
16:30:50|72682.59
16:30:51|72677.15
16:30:52|72656.01
16:30:53|72650.58
16:30:54|72640.8
16:30:55|72647.26
16:30:56|72654.2
16:30:57|72651.34
16:30:58|72652.
16:30:59|72656.75
16:31:00|72650.7
16:31:01|72659.83
16:31:02|72660.11
16:31:04|72661.7
16:31:05|72652.32
16:31:05|72641.25
16:31:06|72622.32
16:31:07|72615.71
16:31:08|72618.44
16:31:09|72630.03
16:31:10|72633.
16:31:11|72627.76
16:31:13|72634.72
16:31:13|72640.25
16:31:14|72634.06
16:31:15|72634.35
16:31:16|72640.19
16:31:17|72639.85
16:31:18|72638.41
16:31:19|72634.64
16:31:20|72636.11
16:31:21|72626.29
16:31:22|72628.93
16:31:23|72618.11
16:31:24|72613.25
16:31:25|72598.58
16:31:26|72591.74
16:31:27|72589.91
16:31:28|72584.15
16:31:29|72593.47
16:31:31|72588.97
16:31:32|72592.38
16:31:32|72588.6
16:31:34|72594.09
16:31:35|72592.7
16:31:37|72589.16
16:31:37|72588.91
16:31:39|72586.72
16:31:39|72587.49
16:31:41|72568.08
16:31:42|72564.64
16:31:43|72563.87
16:31:43|72560.
16:31:45|72551.39
16:31:46|72550.
16:31:46|72550.02
16:31:48|72541.96
16:31:49|72544.05
16:31:49|72536.53
16:31:50|72536.98
16:31:52|72536.89
16:31:53|72544.41
16:31:54|72549.64
16:31:56|72545.7
16:31:56|72541.77
16:31:58|72533.86
16:31:58|72533.08
16:31:59|72521.42
16:32:00|72518.32
16:32:02|72516.18
16:32:02|72510.52
16:32:04|72512.48
16:32:05|72494.52
16:32:05|72491.23
16:32:07|72483.11
16:32:07|72485.35
16:32:09|72495.85
16:32:10|72502.86
16:32:11|72504.17
16:32:12|72492.25
16:32:12|72485.76
16:32:13|72486.1
16:32:15|72485.21
16:32:16|72487.17
16:32:17|72488.67
16:32:18|72496.88
16:32:18|72507.57
16:32:20|72513.58
16:32:20|72513.95
16:32:21|72517.87
16:32:23|72502.67
16:32:24|72490.
16:32:26|72485.13
16:32:26|72500.24
16:32:28|72495.42
16:32:28|72492.46
16:32:29|72493.47
16:32:30|72484.09
16:32:32|72480.53
16:32:33|72487.31
16:32:34|72484.02
16:32:35|72482.87
16:32:36|72485.2
16:32:37|72487.99
16:32:38|72496.97
16:32:39|72507.93
16:32:40|72510.66
16:32:41|72504.92
16:32:42|72499.88
16:32:44|72493.55
16:32:44|72494.18
16:32:45|72495.
16:32:46|72495.63
16:32:48|72490.21
16:32:49|72493.64
16:32:50|72487.8
16:32:51|72491.43
16:32:52|72488.96
16:32:53|72479.7
16:32:54|72488.82
16:32:55|72489.35
16:32:56|72483.92
16:32:58|72485.38
16:32:59|72495.71
16:33:00|72489.62
16:33:01|72490.82
16:33:02|72490.72
16:33:03|72499.99
16:33:04|72492.01
16:33:06|72493.54
16:33:06|72478.73
16:33:08|72486.29
16:33:08|72485.29
16:33:09|72485.34
16:33:11|72488.86
16:33:12|72499.13
16:33:12|72496.91
16:33:13|72486.56
16:33:14|72479.77
16:33:15|72473.
16:33:16|72469.98
16:33:17|72466.
16:33:18|72461.11
16:33:20|72457.03
16:33:21|72460.32
16:33:22|72464.17
16:33:23|72468.17
16:33:24|72468.32
16:33:25|72477.8
16:33:26|72500.65
16:33:27|72486.19
16:33:28|72501.42
16:33:29|72490.33
16:33:30|72493.59
16:33:31|72493.97
16:33:32|72500.03
16:33:34|72521.39
16:33:35|72537.29
16:33:36|72532.89
16:33:37|72536.4
16:33:38|72527.21
16:33:40|72525.09
16:33:40|72522.99
16:33:41|72527.55
16:33:43|72523.02
16:33:43|72520.4
16:33:45|72507.97
16:33:46|72500.24
16:33:47|72501.71
16:33:48|72502.82
16:33:49|72514.89
16:33:51|72515.17
16:33:52|72499.68
16:33:52|72501.59
16:33:53|72503.9
16:33:54|72504.1
16:33:55|72504.59
16:33:56|72502.8
16:33:57|72502.38
16:33:59|72496.89
16:33:59|72501.23
16:34:00|72489.02
16:34:01|72479.32
16:34:02|72494.97
16:34:03|72500.45
16:34:04|72497.36
16:34:05|72503.77
16:34:07|72498.58
16:34:07|72494.53
16:34:08|72495.8
16:34:09|72495.8
16:34:10|72498.74
16:34:11|72498.14
16:34:12|72493.97
16:34:13|72501.47
16:34:14|72501.23
16:34:15|72503.79
16:34:16|72507.42
16:34:18|72501.86
16:34:18|72491.56
16:34:20|72493.63
16:34:21|72502.19
16:34:22|72499.48
16:34:23|72491.46
16:34:24|72484.31
16:34:25|72491.56
16:34:26|72505.19
16:34:27|72505.08
16:34:28|72501.84
16:34:29|72497.68
16:34:30|72499.43
16:34:31|72494.77
16:34:32|72497.83
16:34:34|72496.67
16:34:35|72498.85
16:34:36|72489.31
16:34:37|72481.58
16:34:39|72479.64
16:34:39|72472.41
16:34:41|72484.39
16:34:42|72485.46
16:34:43|72489.4
16:34:44|72486.95
16:34:45|72490.37
16:34:47|72491.54
16:34:48|72492.93
16:34:48|72491.34
16:34:49|72495.54
16:34:51|72490.62
16:34:51|72489.45
16:34:52|72463.62
16:34:54|72454.85
16:34:54|72478.5
16:34:55|72474.75
16:34:56|72467.64
16:34:58|72468.58
16:34:58|72466.04
16:34:59|72468.
16:35:00|72468.85
16:35:02|72505.03
16:35:03|72511.22
16:35:04|72506.01
16:35:05|72497.51
16:35:06|72509.57
16:35:07|72513.18
16:35:08|72500.17
16:35:09|72495.03
16:35:10|72495.35
16:35:11|72505.25
16:35:13|72522.43
16:35:13|72515.8
16:35:14|72518.8
16:35:15|72533.
16:35:16|72523.8
16:35:18|72529.99
16:35:18|72527.38
16:35:20|72528.07
16:35:20|72526.61
16:35:21|72522.53
16:35:22|72524.55
16:35:24|72504.12
16:35:25|72501.84
16:35:26|72497.59
16:35:27|72498.73
16:35:28|72496.57
16:35:29|72500.
16:35:30|72501.01
16:35:31|72511.96
16:35:32|72508.35
16:35:33|72503.77
16:35:35|72502.64
16:35:35|72498.86
16:35:37|72499.83
16:35:38|72505.23
16:35:39|72508.32
16:35:40|72502.17
16:35:41|72488.23
16:35:42|72488.33
16:35:43|72481.16
16:35:44|72484.36
16:35:45|72490.
16:35:46|72488.31
16:35:47|72491.34
16:35:49|72492.37
16:35:49|72493.77
16:35:51|72493.52
16:35:51|72494.68
16:35:52|72498.27
16:35:53|72502.56
16:35:54|72504.
16:35:56|72492.1
16:35:56|72502.85
16:35:57|72495.29
16:35:58|72502.13
16:35:59|72512.04
16:36:00|72502.67
16:36:01|72495.98
16:36:02|72493.64
16:36:03|72486.04
16:36:04|72489.9
16:36:05|72496.71
16:36:06|72487.03
16:36:07|72490.17
16:36:09|72476.
16:36:09|72463.84
16:36:10|72463.99
16:36:11|72464.83
16:36:12|72480.89
16:36:13|72466.58
16:36:14|72462.78
16:36:15|72462.48
16:36:16|72464.69
16:36:17|72464.14
16:36:18|72467.75
16:36:19|72467.27
16:36:20|72465.46
16:36:22|72465.58
16:36:22|72468.72
16:36:24|72459.83
16:36:24|72462.29
16:36:25|72459.19
16:36:27|72457.86
16:36:27|72455.43
16:36:28|72456.
16:36:29|72477.26
16:36:30|72468.14
16:36:31|72470.45
16:36:32|72471.92
16:36:33|72479.
16:36:35|72482.29
16:36:36|72477.83
16:36:37|72489.07
16:36:38|72486.48
16:36:39|72486.81
16:36:40|72481.43
16:36:41|72485.14
16:36:43|72492.58
16:36:43|72491.64
16:36:44|72495.44
16:36:45|72482.78
16:36:46|72485.25
16:36:47|72481.75
16:36:48|72487.09
16:36:50|72494.79
16:36:51|72488.59
16:36:52|72492.43
16:36:52|72498.07
16:36:54|72493.21
16:36:55|72494.21
16:36:56|72481.42
16:36:57|72483.46
16:36:58|72485.13
16:36:59|72497.56
16:37:00|72494.48
16:37:01|72495.69
16:37:02|72491.04
16:37:03|72480.
16:37:04|72470.83
16:37:05|72460.87
16:37:06|72463.45
16:37:07|72461.01
16:37:08|72465.45
16:37:09|72457.89
16:37:10|72456.47
16:37:11|72461.87
16:37:12|72466.99
16:37:13|72470.15
16:37:14|72475.85
16:37:15|72474.1
16:37:16|72458.41
16:37:17|72461.69
16:37:18|72468.83
16:37:19|72464.02
16:37:20|72455.37
16:37:21|72455.95
16:37:22|72458.41
16:37:23|72454.96
16:37:24|72456.87
16:37:25|72457.68
16:37:26|72464.58
16:37:27|72465.63
16:37:28|72468.23
16:37:29|72469.94
16:37:30|72466.58
16:37:31|72476.51
16:37:32|72484.03
16:37:33|72485.64
16:37:34|72486.85
16:37:35|72491.48
16:37:36|72490.56
16:37:37|72494.32
16:37:38|72489.31
16:37:39|72491.59
16:37:40|72491.31
16:37:41|72492.15
16:37:42|72475.68
16:37:43|72482.37
16:37:45|72480.37
16:37:45|72480.49
16:37:46|72484.77
16:37:48|72480.37
16:37:49|72483.03
16:37:49|72478.2
16:37:51|72482.71
16:37:51|72479.5
16:37:52|72490.
16:37:53|72476.4
16:37:54|72481.74
16:37:55|72487.25
16:37:57|72478.21
16:37:58|72485.
16:37:58|72484.17
16:38:00|72481.09
16:38:01|72482.35
16:38:01|72486.61
16:38:02|72482.07
16:38:04|72482.67
16:38:04|72491.57
16:38:06|72497.41
16:38:07|72501.66
16:38:08|72503.75
16:38:09|72488.23
16:38:10|72486.2
16:38:11|72502.43
16:38:12|72498.81
16:38:13|72506.18
16:38:14|72505.35
16:38:15|72499.12
16:38:16|72491.53
16:38:17|72498.52
16:38:18|72506.84
16:38:18|72494.23
16:38:20|72486.65
16:38:20|72489.38
16:38:22|72485.08
16:38:23|72486.28
16:38:24|72482.71
16:38:24|72474.01
16:38:26|72466.76
16:38:26|72463.06
16:38:27|72466.33
16:38:29|72467.72
16:38:30|72456.19
16:38:31|72459.71
16:38:32|72461.46
16:38:33|72457.39
16:38:33|72455.92
16:38:35|72470.9
16:38:36|72471.79
16:38:38|72475.
16:38:39|72480.15
16:38:40|72475.8
16:38:41|72477.27
16:38:42|72477.68
16:38:43|72481.11
16:38:44|72473.89
16:38:45|72481.7
16:38:46|72487.52
16:38:47|72479.13
16:38:48|72486.31
16:38:49|72486.55
16:38:50|72475.27
16:38:51|72485.2
16:38:52|72494.15
16:38:53|72489.78
16:38:55|72487.61
16:38:56|72493.14
16:38:57|72493.14
16:38:58|72496.
16:38:58|72488.8
16:39:00|72494.07
16:39:00|72491.43
16:39:01|72486.04
16:39:02|72490.4
16:39:03|72493.2
16:39:05|72492.02
16:39:06|72484.76
16:39:07|72484.9
16:39:08|72493.7
16:39:08|72501.95
16:39:09|72505.87
16:39:11|72498.14
16:39:11|72500.85
16:39:13|72506.61
16:39:14|72508.16
16:39:15|72516.76
16:39:16|72518.4
16:39:17|72515.88
16:39:18|72518.41
16:39:19|72515.71
16:39:20|72525.11
16:39:21|72540.
16:39:22|72540.93
16:39:23|72558.51
16:39:24|72552.47
16:39:25|72555.32
16:39:26|72558.82
16:39:27|72554.73
16:39:28|72553.97
16:39:29|72559.78
16:39:30|72550.93
16:39:31|72556.
16:39:32|72558.54
16:39:33|72555.36
16:39:34|72559.79
16:39:35|72559.42
16:39:36|72551.81
16:39:38|72548.12
16:39:39|72528.
16:39:40|72526.44
16:39:42|72510.72
16:39:43|72513.48
16:39:43|72514.12
16:39:45|72517.26
16:39:45|72518.73
16:39:47|72527.66
16:39:48|72518.51
16:39:49|72521.36
16:39:49|72526.8
16:39:51|72525.84
16:39:51|72525.46
16:39:53|72522.78
16:39:53|72517.75
16:39:55|72525.17
16:39:56|72521.08
16:39:57|72524.59
16:39:58|72521.4
16:39:59|72523.59
16:40:00|72519.06
16:40:01|72511.99
16:40:02|72506.29
16:40:03|72505.5
16:40:04|72522.68
16:40:05|72531.99
16:40:07|72530.17
16:40:07|72524.51
16:40:08|72526.1
16:40:09|72527.22
16:40:11|72533.28
16:40:11|72530.08
16:40:12|72530.67
16:40:13|72534.05
16:40:15|72538.46
16:40:15|72543.24
16:40:17|72554.22
16:40:17|72558.62
16:40:19|72553.01
16:40:19|72557.86
16:40:20|72552.
16:40:21|72555.33
16:40:22|72559.67
16:40:23|72553.84
16:40:24|72559.85
16:40:26|72536.55
16:40:26|72542.44
16:40:28|72542.31
16:40:28|72530.22
16:40:29|72528.06
16:40:30|72526.05
16:40:31|72526.19
16:40:33|72528.
16:40:34|72529.16
16:40:35|72524.64
16:40:36|72523.86
16:40:37|72521.1
16:40:38|72546.64
16:40:39|72547.97
16:40:40|72547.01
16:40:41|72556.85
16:40:42|72549.
16:40:43|72545.08
16:40:44|72550.46
16:40:45|72546.13
16:40:46|72548.57
16:40:47|72530.56
16:40:48|72523.11
16:40:49|72526.51
16:40:50|72520.71
16:40:51|72523.28
16:40:52|72523.03
16:40:53|72522.82
16:40:54|72530.03
16:40:55|72511.14
16:40:56|72507.57
16:40:57|72510.1
16:40:58|72508.64
16:40:59|72514.01
16:41:00|72506.92
16:41:01|72504.68
16:41:02|72488.88
16:41:03|72484.53
16:41:04|72476.5
16:41:05|72476.55
16:41:06|72480.07
16:41:07|72479.68
16:41:08|72477.2
16:41:09|72478.56
16:41:11|72476.56
16:41:11|72477.75
16:41:12|72475.98
16:41:13|72474.01
16:41:15|72474.96
16:41:15|72477.3
16:41:16|72477.36
16:41:17|72480.01
16:41:18|72477.18
16:41:19|72478.11
16:41:20|72463.59
16:41:22|72468.08
16:41:22|72471.15
16:41:24|72466.34
16:41:24|72467.21
16:41:25|72466.95
16:41:26|72456.62
16:41:28|72458.69
16:41:28|72454.31
16:41:29|72458.27
16:41:31|72466.69
16:41:32|72455.45
16:41:32|72452.48
16:41:33|72459.76
16:41:34|72457.86
16:41:36|72453.91
16:41:36|72460.82
16:41:37|72462.26
16:41:38|72470.53
16:41:40|72478.32
16:41:41|72470.45
16:41:42|72461.12
16:41:43|72469.88
16:41:45|72466.65
16:41:46|72470.09
16:41:47|72465.5
16:41:48|72466.37
16:41:49|72475.55
16:41:51|72469.88
16:41:51|72475.37
16:41:52|72477.18
16:41:53|72478.67
16:41:54|72475.99
16:41:55|72473.72
16:41:56|72473.87
16:41:57|72474.2
16:41:58|72471.79
16:41:59|72477.59
16:42:01|72482.
16:42:02|72491.43
16:42:02|72491.61
16:42:03|72492.
16:42:05|72489.85
16:42:06|72491.77
16:42:06|72493.13
16:42:08|72486.47
16:42:08|72486.19
16:42:10|72490.78
16:42:10|72499.43
16:42:12|72490.17
16:42:13|72494.07
16:42:14|72494.9
16:42:14|72487.8
16:42:16|72495.66
16:42:16|72490.37
16:42:18|72495.02
16:42:18|72494.89
16:42:19|72492.43
16:42:21|72486.38
16:42:22|72486.2
16:42:22|72487.99
16:42:24|72490.76
16:42:25|72491.06
16:42:26|72495.14
16:42:27|72490.41
16:42:27|72485.71
16:42:28|72480.02
16:42:29|72490.93
16:42:31|72496.24
16:42:32|72503.99
16:42:32|72506.73
16:42:34|72501.1
16:42:35|72503.04
16:42:36|72507.7
16:42:37|72507.89
16:42:38|72505.79
16:42:39|72502.59
16:42:40|72501.21
16:42:41|72507.6
16:42:42|72508.6
16:42:43|72517.
16:42:44|72535.52
16:42:45|72537.46
16:42:46|72536.97
16:42:47|72536.28
16:42:48|72534.66
16:42:50|72540.03
16:42:50|72542.43
16:42:52|72544.98
16:42:53|72543.39
16:42:53|72543.73
16:42:54|72536.48
16:42:56|72538.59
16:42:57|72541.15
16:42:59|72536.62
16:43:00|72538.88
16:43:01|72535.8
16:43:01|72527.92
16:43:03|72522.45
16:43:03|72520.76
16:43:05|72519.09
16:43:06|72543.59
16:43:06|72552.88
16:43:08|72571.37
16:43:08|72573.38
16:43:10|72574.59
16:43:10|72587.9
16:43:11|72590.9
16:43:13|72583.81
16:43:14|72586.85
16:43:14|72587.34
16:43:16|72587.6
16:43:17|72585.6
16:43:18|72597.47
16:43:19|72597.96
16:43:20|72596.8
16:43:20|72605.54
16:43:21|72612.2
16:43:23|72618.79
16:43:24|72611.28
16:43:25|72617.4
16:43:26|72615.83
16:43:27|72610.94
16:43:28|72611.17
16:43:29|72609.66
16:43:30|72618.07
16:43:31|72616.83
16:43:32|72616.05
16:43:33|72615.
16:43:34|72615.4
16:43:35|72613.83
16:43:36|72609.95
16:43:37|72613.7
16:43:38|72605.33
16:43:39|72604.38
16:43:40|72605.84
16:43:42|72603.3
16:43:42|72603.4
16:43:43|72615.18
16:43:44|72611.61
16:43:45|72614.57
16:43:46|72614.06
16:43:47|72612.35
16:43:49|72610.94
16:43:49|72615.27
16:43:51|72617.1
16:43:52|72617.32
16:43:52|72619.68
16:43:53|72624.22
16:43:54|72627.56
16:43:55|72629.89
16:43:56|72632.78
16:43:57|72634.33
16:43:58|72636.88
16:44:00|72645.9
16:44:00|72639.41
16:44:01|72634.88
16:44:02|72638.95
16:44:03|72648.55
16:44:04|72648.2
16:44:05|72652.24
16:44:07|72651.16
16:44:08|72648.01
16:44:09|72643.68
16:44:10|72644.53
16:44:10|72632.01
16:44:11|72646.35
16:44:12|72644.86
16:44:13|72648.22
16:44:15|72655.47
16:44:15|72650.04
16:44:17|72645.8
16:44:18|72647.71
16:44:19|72650.19
16:44:20|72649.52
16:44:20|72640.29
16:44:22|72650.51
16:44:23|72643.
16:44:24|72636.4
16:44:24|72639.75
16:44:25|72636.87
16:44:26|72624.
16:44:27|72617.13
16:44:29|72616.34
16:44:30|72606.35
16:44:31|72606.95
16:44:32|72615.99
16:44:33|72611.7
16:44:34|72608.45
16:44:35|72611.38
16:44:36|72609.75
16:44:37|72611.05
16:44:38|72602.58
16:44:39|72612.91
16:44:40|72608.47
16:44:41|72606.78
16:44:42|72604.31
16:44:44|72609.37
16:44:44|72609.36
16:44:46|72614.05
16:44:47|72617.96
16:44:48|72622.8
16:44:49|72626.07
16:44:50|72631.
16:44:51|72635.51
16:44:52|72623.99
16:44:53|72624.38
16:44:54|72629.44
16:44:56|72629.57
16:44:56|72631.4
16:44:57|72634.21
16:44:58|72635.33
16:44:59|72646.32
16:45:00|72642.27
16:45:02|72655.
16:45:02|72649.15
16:45:03|72651.01
16:45:04|72652.73
16:45:05|72640.66
16:45:06|72647.05
16:45:07|72648.53
16:45:08|72653.2
16:45:10|72651.14
16:45:11|72655.
16:45:11|72654.57
16:45:13|72651.69
16:45:13|72657.32
16:45:14|72658.26
16:45:15|72659.6
16:45:16|72660.79
16:45:18|72649.49
16:45:18|72655.62
16:45:19|72640.03
16:45:20|72653.78
16:45:21|72653.77
16:45:22|72648.98
16:45:23|72640.81
16:45:24|72651.09
16:45:26|72647.86
16:45:28|72636.77
16:45:28|72633.
16:45:29|72634.75
16:45:30|72636.8
16:45:32|72632.78
16:45:33|72635.6
16:45:34|72630.22
16:45:35|72624.74
16:45:36|72627.98
16:45:37|72624.77
16:45:38|72622.99
16:45:40|72618.51
16:45:41|72612.31
16:45:42|72606.43
16:45:42|72607.97
16:45:43|72616.03
16:45:44|72623.84
16:45:46|72617.38
16:45:47|72618.14
16:45:49|72618.94
16:45:50|72610.81
16:45:51|72604.2
16:45:52|72607.62
16:45:54|72603.87
16:45:56|72596.35
16:45:57|72595.27
16:45:59|72596.94
16:45:59|72598.78
16:46:01|72603.44
16:46:01|72604.14
16:46:03|72604.99
16:46:03|72620.
16:46:05|72626.91
16:46:06|72622.64
16:46:07|72623.94
16:46:07|72624.12
16:46:08|72621.93
16:46:09|72619.62
16:46:11|72635.91
16:46:12|72641.38
16:46:13|72638.84
16:46:13|72630.99
16:46:14|72628.7
16:46:15|72626.14
16:46:16|72628.27
16:46:17|72643.13
16:46:19|72642.02
16:46:20|72631.8
16:46:20|72632.36
16:46:22|72630.96
16:46:23|72639.14
16:46:24|72646.55
16:46:25|72647.79
16:46:26|72645.97
16:46:27|72643.17
16:46:28|72642.21
16:46:29|72644.21
16:46:30|72647.76
16:46:31|72627.96
16:46:32|72636.3
16:46:33|72639.97
16:46:34|72632.61
16:46:35|72626.55
16:46:36|72609.45
16:46:37|72610.21
16:46:38|72625.88
16:46:39|72621.38
16:46:40|72620.05
16:46:42|72617.52
16:46:42|72605.23
16:46:43|72619.26
16:46:45|72622.14
16:46:46|72617.76
16:46:46|72620.32
16:46:47|72616.09
16:46:48|72596.72
16:46:50|72596.17
16:46:52|72586.53
16:46:53|72582.95
16:46:53|72586.33
16:46:55|72593.74
16:46:56|72595.7
16:46:57|72594.32
16:46:58|72595.75
16:46:59|72593.52
16:47:00|72589.14
16:47:02|72599.02
16:47:02|72617.06
16:47:03|72624.41
16:47:05|72616.
16:47:06|72615.79
16:47:08|72614.72
16:47:09|72620.62
16:47:09|72619.34
16:47:11|72630.76
16:47:12|72634.4
16:47:13|72630.04
16:47:14|72632.
16:47:15|72637.09
16:47:16|72636.86
16:47:17|72628.29
16:47:18|72635.95
16:47:19|72641.79
16:47:20|72642.81
16:47:21|72640.51
16:47:22|72649.73
16:47:23|72651.03
16:47:24|72646.61
16:47:25|72653.94
16:47:26|72650.48
16:47:27|72648.54
16:47:28|72646.99
16:47:29|72640.04
16:47:30|72646.73
16:47:31|72644.41
16:47:32|72650.72
16:47:33|72664.
16:47:34|72659.
16:47:35|72656.91
16:47:36|72651.29
16:47:37|72649.32
16:47:38|72650.94
16:47:39|72656.81
16:47:40|72657.63
16:47:41|72670.7
16:47:42|72683.88
16:47:43|72683.99
16:47:44|72678.1
16:47:45|72691.99
16:47:46|72692.35
16:47:47|72689.83
16:47:48|72689.92
16:47:49|72695.98
16:47:50|72689.21
16:47:52|72683.14
16:47:53|72691.73
16:47:54|72692.18
16:47:55|72689.4
16:47:56|72685.45
16:47:57|72687.83
16:47:58|72686.64
16:47:59|72686.32
16:48:00|72683.02
16:48:01|72688.52
16:48:02|72681.89
16:48:03|72687.36
16:48:04|72688.85
16:48:06|72693.18
16:48:07|72683.95
16:48:08|72687.57
16:48:09|72687.47
16:48:09|72690.02
16:48:10|72689.98
16:48:11|72687.36
16:48:13|72685.74
16:48:14|72687.93
16:48:14|72694.03
16:48:15|72692.93
16:48:17|72692.21
16:48:17|72692.44
16:48:18|72692.69
16:48:19|72691.02
16:48:20|72702.8
16:48:21|72710.09
16:48:22|72706.73
16:48:23|72711.49
16:48:25|72701.81
16:48:25|72697.6
16:48:27|72700.14
16:48:27|72699.6
16:48:28|72700.36
16:48:30|72702.92
16:48:31|72703.28
16:48:31|72707.61
16:48:32|72699.96
16:48:33|72708.
16:48:35|72710.53
16:48:35|72734.18
16:48:37|72732.7
16:48:37|72747.71
16:48:38|72746.61
16:48:40|72750.4
16:48:42|72755.44
16:48:43|72754.41
16:48:43|72762.09
16:48:45|72751.74
16:48:45|72753.09
16:48:46|72778.27
16:48:47|72784.63
16:48:48|72773.47
16:48:49|72775.11
16:48:50|72759.53
16:48:53|72753.59
16:48:54|72766.34
16:48:55|72766.93
16:48:56|72761.2
16:48:57|72756.01
16:48:58|72759.26
16:48:59|72760.94
16:49:00|72748.48
16:49:01|72750.79
16:49:02|72741.
16:49:03|72736.93
16:49:04|72738.77
16:49:05|72733.73
16:49:06|72732.24
16:49:07|72731.29
16:49:08|72732.1
16:49:09|72728.11
16:49:10|72712.77
16:49:11|72715.03
16:49:12|72718.2
16:49:13|72719.04
16:49:15|72720.91
16:49:16|72740.27
16:49:16|72741.48
16:49:17|72740.75
16:49:18|72739.66
16:49:19|72750.27
16:49:21|72738.31
16:49:21|72742.42
16:49:22|72758.68
16:49:24|72765.65
16:49:25|72769.26
16:49:26|72759.87
16:49:27|72761.17
16:49:28|72758.58
16:49:29|72752.14
16:49:30|72764.57
16:49:31|72766.49
16:49:32|72768.43
16:49:33|72768.62
16:49:34|72770.27
16:49:36|72768.
16:49:36|72781.12
16:49:37|72785.4
16:49:39|72787.07
16:49:39|72784.39
16:49:41|72787.62
16:49:41|72793.82
16:49:43|72791.92
16:49:43|72795.38
16:49:44|72799.75
16:49:45|72796.44
16:49:46|72808.29
16:49:47|72808.34
16:49:49|72807.47
16:49:49|72784.84
16:49:50|72791.7
16:49:52|72791.6
16:49:53|72788.72
16:49:55|72789.83
16:49:56|72788.26
16:49:57|72797.67
16:49:58|72788.2
16:49:58|72788.66
16:50:00|72793.87
16:50:01|72790.19
16:50:02|72789.4
16:50:03|72790.05
16:50:04|72782.46
16:50:06|72785.06
16:50:07|72786.52
16:50:08|72792.28
16:50:09|72775.96
16:50:11|72760.99
16:50:13|72766.18
16:50:14|72761.57
16:50:14|72782.87
16:50:15|72782.93
16:50:17|72785.32
16:50:17|72781.81
16:50:18|72786.41
16:50:19|72776.78
16:50:21|72764.
16:50:22|72745.9
16:50:23|72762.25
16:50:23|72750.33
16:50:24|72763.6
16:50:26|72777.44
16:50:27|72790.99
16:50:28|72793.53
16:50:29|72792.66
16:50:30|72778.11
16:50:31|72781.55
16:50:32|72782.61
16:50:33|72777.43
16:50:34|72786.74
16:50:36|72779.
16:50:36|72770.
16:50:37|72778.7
16:50:39|72776.52
16:50:39|72767.62
16:50:40|72755.12
16:50:41|72754.15
16:50:42|72755.
16:50:43|72750.43
16:50:44|72758.48
16:50:46|72760.09
16:50:46|72749.3
16:50:47|72746.87
16:50:49|72749.96
16:50:50|72754.04
16:50:51|72746.34
16:50:52|72751.79
16:50:53|72749.54
16:50:54|72742.98
16:50:55|72735.07
16:50:56|72729.9
16:50:57|72732.61
16:50:58|72732.23
16:50:59|72729.64
16:51:00|72728.84
16:51:01|72719.66
16:51:02|72711.1
16:51:03|72700.25
16:51:05|72705.61
16:51:05|72701.99
16:51:07|72706.98
16:51:08|72727.98
16:51:09|72731.36
16:51:11|72728.6
16:51:12|72712.33
16:51:13|72729.99
16:51:14|72719.81
16:51:15|72719.23
16:51:16|72714.74
16:51:18|72716.18
16:51:18|72717.77
16:51:19|72716.12
16:51:20|72706.58
16:51:22|72708.37
16:51:22|72710.77
16:51:24|72705.88
16:51:24|72705.28
16:51:26|72709.68
16:51:27|72706.7
16:51:28|72706.47
16:51:30|72706.61
16:51:31|72722.54
16:51:31|72715.75
16:51:33|72715.45
16:51:34|72720.69
16:51:35|72726.06
16:51:36|72725.38
16:51:37|72728.93
16:51:38|72734.41
16:51:40|72740.
16:51:40|72738.49
16:51:41|72734.94
16:51:42|72735.59
16:51:43|72738.4
16:51:44|72732.74
16:51:45|72742.2
16:51:46|72741.11
16:51:48|72740.25
16:51:49|72741.11
16:51:50|72744.87
16:51:51|72747.
16:51:52|72745.08
16:51:53|72738.87
16:51:55|72744.
16:51:55|72743.09
16:51:56|72739.61
16:51:58|72739.61
16:51:59|72742.67
16:52:01|72742.92
16:52:02|72754.67
16:52:02|72746.02
16:52:03|72757.53
16:52:04|72757.34
16:52:05|72762.1
16:52:06|72766.93
16:52:07|72765.55
16:52:08|72773.99
16:52:09|72781.11
16:52:10|72780.83
16:52:11|72785.
16:52:12|72776.78
16:52:13|72776.09
16:52:14|72748.36
16:52:15|72753.8
16:52:17|72748.23
16:52:17|72772.86
16:52:19|72763.34
16:52:19|72768.41
16:52:20|72763.74
16:52:21|72765.63
16:52:23|72768.71
16:52:23|72772.49
16:52:24|72769.82
16:52:26|72772.55
16:52:27|72764.44
16:52:27|72763.03
16:52:29|72741.68
16:52:29|72745.9
16:52:30|72742.38
16:52:31|72726.97
16:52:32|72737.47
16:52:33|72738.29
16:52:34|72743.06
16:52:35|72727.1
16:52:36|72733.61
16:52:38|72724.
16:52:39|72726.07
16:52:40|72725.09
16:52:41|72746.39
16:52:42|72741.23
16:52:43|72745.26
16:52:44|72754.36
16:52:45|72769.41
16:52:46|72776.
16:52:48|72790.28
16:52:48|72789.
16:52:49|72788.41
16:52:50|72782.25
16:52:52|72773.79
16:52:52|72777.68
16:52:54|72771.14
16:52:55|72775.07
16:52:55|72768.42
16:52:57|72765.35
16:52:58|72773.58
16:52:59|72775.34
16:53:00|72776.95
16:53:01|72772.93
16:53:02|72776.3
16:53:03|72770.93
16:53:04|72766.46
16:53:05|72757.48
16:53:06|72772.02
16:53:08|72777.31
16:53:08|72774.08
16:53:10|72784.01
16:53:10|72796.41
16:53:12|72795.49
16:53:13|72798.97
16:53:14|72799.89
16:53:14|72793.67
16:53:16|72797.79
16:53:18|72782.35
16:53:19|72779.76
16:53:20|72781.9
16:53:21|72784.01
16:53:22|72796.87
16:53:23|72796.13
16:53:24|72787.67
16:53:25|72811.06
16:53:26|72827.97
16:53:27|72831.3
16:53:28|72819.69
16:53:29|72824.69
16:53:30|72831.4
16:53:31|72828.98
16:53:32|72823.27
16:53:34|72824.91
16:53:35|72813.24
16:53:36|72802.51
16:53:36|72805.03
16:53:38|72797.44
16:53:39|72804.15
16:53:40|72790.22
16:53:41|72791.53
16:53:42|72783.72
16:53:43|72787.36
16:53:44|72794.85
16:53:46|72805.1
16:53:46|72804.
16:53:48|72809.65
16:53:49|72809.08
16:53:51|72783.85
16:53:52|72787.
16:53:53|72776.65
16:53:54|72790.
16:53:55|72793.23
16:53:56|72782.04
16:53:58|72784.23
16:53:58|72779.74
16:53:59|72781.09
16:54:01|72785.2
16:54:02|72785.52
16:54:02|72786.02
16:54:03|72783.79
16:54:04|72779.91
16:54:06|72786.28
16:54:06|72783.19
16:54:08|72781.75
16:54:09|72784.58
16:54:09|72779.88
16:54:11|72783.55
16:54:12|72780.69
16:54:12|72779.55
16:54:14|72782.66
16:54:14|72785.37
16:54:16|72780.16
16:54:16|72784.07
16:54:17|72786.38
16:54:19|72789.05
16:54:21|72787.97
16:54:21|72789.65
16:54:22|72791.05
16:54:23|72787.6
16:54:25|72784.01
16:54:26|72784.71
16:54:26|72789.54
16:54:28|72785.4
16:54:29|72783.46
16:54:30|72764.68
16:54:31|72763.6
16:54:32|72761.9
16:54:33|72755.93
16:54:34|72754.78
16:54:35|72746.65
16:54:36|72748.12
16:54:37|72752.23
16:54:38|72742.08
16:54:39|72746.74
16:54:41|72743.02
16:54:41|72722.64
16:54:43|72726.65
16:54:43|72723.99
16:54:44|72701.1
16:54:46|72720.8
16:54:47|72711.64
16:54:48|72720.66
16:54:49|72719.19
16:54:50|72715.38
16:54:52|72704.3
16:54:52|72707.79
16:54:54|72708.01
16:54:55|72703.21
16:54:56|72702.4
16:54:57|72702.53
16:54:58|72703.31
16:54:59|72703.51
16:55:00|72696.64
16:55:01|72711.51
16:55:02|72735.8
16:55:03|72743.99
16:55:04|72745.65
16:55:05|72748.6
16:55:06|72748.56
16:55:07|72744.78
16:55:08|72732.34
16:55:09|72746.45
16:55:10|72742.23
16:55:11|72732.35
16:55:12|72733.4
16:55:13|72737.84
16:55:15|72751.96
16:55:15|72760.11
16:55:17|72764.97
16:55:17|72773.44
16:55:19|72769.22
16:55:20|72767.81
16:55:21|72764.17
16:55:23|72768.38
16:55:24|72768.85
16:55:24|72764.65
16:55:25|72756.28
16:55:27|72757.87
16:55:27|72761.93
16:55:28|72759.82
16:55:29|72761.48
16:55:31|72760.14
16:55:32|72758.23
16:55:33|72755.32
16:55:33|72760.1
16:55:34|72756.08
16:55:35|72756.11
16:55:37|72736.93
16:55:37|72743.01
16:55:39|72739.41
16:55:40|72738.4
16:55:40|72729.86
16:55:41|72732.75
16:55:42|72721.41
16:55:43|72726.34
16:55:45|72728.04
16:55:45|72713.04
16:55:48|72714.17
16:55:48|72717.29
16:55:50|72718.19
16:55:50|72718.65
16:55:52|72720.73
16:55:53|72724.93
16:55:54|72741.4
16:55:55|72748.13
16:55:56|72749.88
16:55:57|72752.17
16:55:57|72746.42
16:55:59|72752.55
16:56:00|72750.83
16:56:00|72741.21
16:56:02|72728.4
16:56:02|72743.25
16:56:04|72757.39
16:56:05|72745.08
16:56:05|72738.79
16:56:07|72734.94
16:56:08|72741.14
16:56:09|72724.24
16:56:10|72729.72
16:56:10|72728.21
16:56:12|72738.6
16:56:13|72738.39
16:56:14|72734.83
16:56:14|72740.05
16:56:16|72735.44
16:56:18|72735.74
16:56:19|72734.81
16:56:19|72735.8
16:56:21|72731.65
16:56:21|72738.87
16:56:22|72733.72
16:56:23|72740.13
16:56:25|72713.46
16:56:25|72721.32
16:56:26|72717.28
16:56:27|72730.77
16:56:28|72721.25
16:56:29|72718.52
16:56:31|72721.39
16:56:31|72716.34
16:56:33|72716.13
16:56:34|72723.54
16:56:35|72718.8
16:56:36|72718.2
16:56:37|72712.4
16:56:38|72715.17
16:56:39|72709.33
16:56:40|72713.29
16:56:41|72715.57
16:56:42|72721.11
16:56:43|72729.4
16:56:44|72750.07
16:56:45|72759.24
16:56:46|72759.69
16:56:47|72761.38
16:56:49|72757.76
16:56:50|72757.88
16:56:51|72758.68
16:56:52|72781.19
16:56:52|72781.05
16:56:54|72774.79
16:56:55|72775.44
16:56:57|72778.43
16:56:58|72774.26
16:56:59|72779.93
16:57:00|72774.36
16:57:01|72778.16
16:57:01|72778.23
16:57:03|72787.99
16:57:03|72785.65
16:57:05|72798.63
16:57:06|72805.72
16:57:07|72805.29
16:57:08|72807.08
16:57:08|72802.55
16:57:10|72811.37
16:57:11|72814.57
16:57:12|72813.42
16:57:13|72805.94
16:57:14|72798.89
16:57:15|72795.62
16:57:16|72797.33
16:57:17|72821.43
16:57:18|72819.27
16:57:19|72823.31
16:57:20|72822.84
16:57:21|72822.22
16:57:23|72820.24
16:57:24|72820.01
16:57:25|72819.94
16:57:26|72814.71
16:57:27|72820.97
16:57:28|72811.35
16:57:29|72812.41
16:57:30|72817.99
16:57:32|72817.97
16:57:32|72819.14
16:57:33|72822.7
16:57:34|72818.21
16:57:35|72813.19
16:57:36|72810.1
16:57:38|72812.48
16:57:39|72806.61
16:57:40|72808.4
16:57:41|72801.97
16:57:42|72802.39
16:57:44|72803.78
16:57:44|72799.24
16:57:45|72808.34
16:57:47|72814.38
16:57:47|72814.53
16:57:49|72811.88
16:57:49|72810.
16:57:51|72805.11
16:57:51|72803.18
16:57:52|72803.
16:57:53|72805.76
16:57:55|72805.16
16:57:56|72801.16
16:57:56|72801.91
16:57:57|72811.68
16:57:58|72823.28
16:57:59|72815.67
16:58:00|72818.83
16:58:02|72816.
16:58:02|72815.36
16:58:04|72812.2
16:58:05|72815.56
16:58:07|72814.79
16:58:07|72806.8
16:58:09|72807.53
16:58:10|72832.17
16:58:11|72830.31
16:58:12|72829.15
16:58:13|72824.54
16:58:13|72819.23
16:58:15|72822.81
16:58:15|72828.27
16:58:17|72822.85
16:58:19|72823.52
16:58:20|72826.45
16:58:22|72826.68
16:58:22|72821.47
16:58:24|72822.19
16:58:25|72820.
16:58:26|72819.59
16:58:27|72826.34
16:58:28|72820.76
16:58:29|72824.27
16:58:30|72826.76
16:58:31|72821.83
16:58:32|72822.32
16:58:33|72824.03
16:58:34|72828.71
16:58:35|72820.6
16:58:36|72827.81
16:58:37|72823.48
16:58:38|72826.52
16:58:39|72822.04
16:58:40|72821.73
16:58:42|72822.46
16:58:43|72826.69
16:58:44|72827.71
16:58:44|72822.94
16:58:45|72824.54
16:58:47|72814.44
16:58:47|72826.24
16:58:49|72824.4
16:58:49|72826.04
16:58:50|72831.09
16:58:52|72833.8
16:58:53|72841.26
16:58:54|72838.97
16:58:55|72842.4
16:58:56|72838.99
16:58:57|72840.17
16:58:58|72836.36
16:58:59|72846.27
16:59:00|72836.82
16:59:02|72832.97
16:59:03|72840.5
16:59:03|72845.65
16:59:04|72850.3
16:59:05|72857.88
16:59:06|72854.92
16:59:08|72854.88
16:59:09|72860.03
16:59:10|72864.
16:59:10|72861.71
16:59:11|72860.75
16:59:12|72862.41
16:59:14|72860.38
16:59:15|72869.83
16:59:15|72868.
16:59:17|72862.4
16:59:18|72857.87
16:59:19|72864.76
16:59:20|72858.72
16:59:21|72859.99
16:59:23|72857.82
16:59:25|72853.2
16:59:25|72854.52
16:59:27|72865.34
16:59:28|72863.2
16:59:28|72870.96
16:59:30|72865.77
16:59:30|72875.25
16:59:31|72912.88
16:59:33|72893.06
16:59:33|72898.72
16:59:35|72894.21
16:59:36|72896.26
16:59:37|72903.43
16:59:37|72902.53
16:59:39|72903.79
16:59:40|72900.26
16:59:40|72900.72
16:59:42|72903.85
16:59:43|72907.46
16:59:44|72903.42
16:59:45|72901.52
16:59:46|72892.56
16:59:47|72879.78
16:59:48|72886.29
16:59:49|72900.61
16:59:50|72896.06
16:59:51|72897.22
16:59:52|72890.01
16:59:53|72897.76
16:59:54|72890.45
16:59:55|72896.59
16:59:57|72889.19
16:59:57|72887.8
16:59:59|72892.2
16:59:59|72885.19
17:00:01|72877.23
17:00:03|72878.22
17:00:04|72899.99
17:00:04|72875.99
17:00:06|72868.85
17:00:06|72873.25
17:00:08|72878.08
17:00:09|72876.94
17:00:09|72875.63
17:00:10|72857.21
17:00:11|72860.
17:00:13|72850.24
17:00:14|72859.57
17:00:15|72865.98
17:00:16|72867.57
17:00:17|72863.3
17:00:18|72859.84
17:00:19|72859.96
17:00:20|72866.2
17:00:22|72854.39
17:00:23|72840.4
17:00:24|72839.69
17:00:26|72842.35
17:00:26|72841.98
17:00:28|72843.03
17:00:28|72838.5
17:00:30|72835.12
17:00:31|72838.16
17:00:32|72868.36
17:00:32|72870.94
17:00:33|72866.1
17:00:34|72872.53
17:00:36|72869.44
17:00:37|72864.15
17:00:38|72851.14
17:00:39|72865.1
17:00:40|72864.
17:00:41|72861.99
17:00:42|72853.85
17:00:43|72858.23
17:00:44|72873.
17:00:44|72870.99
17:00:46|72867.3
17:00:47|72873.05
17:00:47|72881.87
17:00:49|72875.59
17:00:49|72878.64
17:00:51|72890.84
17:00:52|72882.53
17:00:53|72878.57
17:00:54|72885.22
17:00:56|72886.58
17:00:57|72891.95
17:00:58|72893.25
17:00:59|72895.98
17:01:00|72883.28
17:01:02|72893.76
17:01:02|72896.15
17:01:03|72900.13
17:01:04|72898.18
17:01:06|72904.
17:01:06|72904.94
17:01:07|72908.73
17:01:09|72907.1
17:01:09|72913.38
17:01:10|72919.73
17:01:12|72921.57
17:01:12|72929.79
17:01:13|72935.98
17:01:15|72940.
17:01:16|72928.5
17:01:17|72936.28
17:01:18|72945.66
17:01:18|72938.58
17:01:19|72925.94
17:01:21|72929.53
17:01:21|72934.4
17:01:23|72929.04
17:01:23|72919.03
17:01:25|72919.48
17:01:26|72911.
17:01:26|72910.51
17:01:28|72923.98
17:01:29|72908.87
17:01:29|72922.06
17:01:31|72919.95
17:01:32|72928.63
17:01:34|72934.77
17:01:34|72935.34
17:01:35|72944.05
17:01:36|72934.16
17:01:37|72939.89
17:01:38|72937.67
17:01:39|72939.35
17:01:40|72919.75
17:01:42|72923.21
17:01:42|72923.12
17:01:44|72922.62
17:01:44|72922.41
17:01:45|72926.67
17:01:46|72924.58
17:01:47|72935.62
17:01:48|72936.32
17:01:49|72918.19
17:01:50|72928.27
17:01:52|72929.75
17:01:53|72926.04
17:01:54|72925.76
17:01:55|72957.28
17:01:56|72961.19
17:01:57|72960.9
17:01:58|72950.2
17:01:59|72949.25
17:02:00|72944.92
17:02:01|72948.19
17:02:02|72946.15
17:02:03|72955.71
17:02:04|72955.76
17:02:05|72953.4
17:02:06|72940.53
17:02:08|72935.68
17:02:09|72927.65
17:02:10|72923.98
17:02:11|72924.74
17:02:12|72959.33
17:02:13|72957.68
17:02:15|72956.65
17:02:15|72953.52
17:02:16|72953.08
17:02:17|72953.58
17:02:18|72944.62
17:02:20|72940.42
17:02:22|72952.25
17:02:22|72946.64
17:02:23|72938.48
17:02:24|72945.77
17:02:25|72951.01
17:02:26|72949.43
17:02:27|72949.99
17:02:28|72939.38
17:02:30|72944.79
17:02:31|72941.02
17:02:32|72944.13
17:02:33|72948.
17:02:35|72937.26
17:02:36|72938.84
17:02:37|72941.43
17:02:38|72944.01
17:02:38|72940.11
17:02:40|72940.36
17:02:40|72942.81
17:02:42|72947.56
17:02:42|72943.46
17:02:44|72950.79
17:02:45|72946.13
17:02:45|72948.79
17:02:46|72948.84
17:02:48|72942.9
17:02:49|72943.84
17:02:50|72947.06
17:02:51|72947.92
17:02:52|72944.35
17:02:53|72943.08
17:02:54|72943.21
17:02:56|72946.21
17:02:56|72940.94
17:02:57|72936.66
17:02:59|72934.76
17:03:00|72931.63
17:03:01|72933.33
17:03:02|72931.09
17:03:03|72946.88
17:03:04|72946.95
17:03:04|72955.11
17:03:05|72950.79
17:03:07|72959.13
17:03:08|72946.7
17:03:09|72955.26
17:03:09|72955.77
17:03:11|72953.6
17:03:12|72957.4
17:03:13|72955.98
17:03:14|72956.11
17:03:15|72956.25
17:03:17|72957.13
17:03:18|72957.34
17:03:19|72957.64
17:03:19|72954.65
17:03:21|72951.41
17:03:22|72951.33
17:03:22|72954.02
17:03:23|72942.72
17:03:24|72957.
17:03:26|72953.71
17:03:27|72960.39
17:03:28|72984.72
17:03:29|72984.07
17:03:31|72987.73
17:03:31|72983.39
17:03:32|72989.12
17:03:33|72984.49
17:03:34|72975.22
17:03:36|72977.03
17:03:37|72985.72
17:03:38|72986.14
17:03:38|72981.36
17:03:40|72981.26
17:03:41|72981.43
17:03:41|72986.02
17:03:43|72995.55
17:03:43|72995.33
17:03:44|72997.28
17:03:45|72997.85
17:03:47|72992.01
17:03:48|72992.13
17:03:48|72994.38
17:03:49|72998.77
17:03:50|72999.95
17:03:51|72997.26
17:03:53|73004.61
17:03:54|73008.79
17:03:55|73006.05
17:03:57|73006.21
17:03:58|73007.21
17:03:59|73004.06
17:04:00|73002.01
17:04:01|73001.17
17:04:03|73010.71
17:04:03|72994.88
17:04:05|73015.65
17:04:06|73024.18
17:04:06|73028.13
17:04:07|73020.9
17:04:09|73048.36
17:04:10|73041.75
17:04:11|73024.35
17:04:12|73032.58
17:04:13|73021.46
17:04:14|73004.74
17:04:15|73006.78
17:04:16|73009.29
17:04:17|73006.53
17:04:19|73009.38
17:04:20|73013.86
17:04:20|73010.92
17:04:22|73003.48
17:04:22|72994.52
17:04:24|72974.78
17:04:24|72986.98
17:04:25|72987.82
17:04:27|72974.61
17:04:27|72992.
17:04:29|73009.82
17:04:29|73027.01
17:04:31|73023.19
17:04:31|73016.95
17:04:33|73011.06
17:04:34|73005.5
17:04:35|72996.
17:04:36|72982.09
17:04:37|72964.01
17:04:38|72975.39
17:04:39|73000.
17:04:40|72993.93
17:04:41|73003.98
17:04:42|72992.22
17:04:43|72987.05
17:04:44|72986.86
17:04:45|72990.68
17:04:46|72994.37
17:04:48|72990.2
17:04:48|72987.99
17:04:50|72965.83
17:04:51|72954.98
17:04:51|72946.65
17:04:52|72951.29
17:04:54|72956.3
17:04:54|72955.02
17:04:55|72953.53
17:04:57|72953.15
17:04:58|72943.85
17:04:59|72935.26
17:05:00|72932.22
17:05:00|72930.57
17:05:02|72942.37
17:05:04|72943.12
17:05:05|72957.08
17:05:06|72956.04
17:05:06|72958.08
17:05:08|72955.97
17:05:10|72954.54
17:05:10|72969.86
17:05:11|72962.21
17:05:12|72964.71
17:05:14|72964.33
17:05:15|72948.87
17:05:16|72948.97
17:05:16|72945.56
17:05:18|72940.25
17:05:19|72934.79
17:05:19|72935.4
17:05:21|72927.65
17:05:22|72937.17
17:05:23|72935.07
17:05:24|72934.97
17:05:25|72930.75
17:05:26|72938.84
17:05:27|72957.93
17:05:28|72957.22
17:05:29|72955.21
17:05:30|72954.88
17:05:31|72944.01
17:05:32|72948.85
17:05:33|72946.75
17:05:34|72948.91
17:05:35|72947.59
17:05:36|72939.72
17:05:37|72934.78
17:05:38|72937.15
17:05:39|72939.59
17:05:40|72938.95
17:05:41|72933.65
17:05:42|72922.29
17:05:43|72928.8
17:05:44|72928.78
17:05:45|72925.51
17:05:46|72928.
17:05:47|72937.27
17:05:48|72917.65
17:05:49|72919.02
17:05:51|72914.02
17:05:51|72915.06
17:05:52|72911.12
17:05:54|72915.02
17:05:54|72915.16
17:05:55|72921.16
17:05:57|72916.16
17:05:58|72916.05
17:05:59|72912.99
17:05:59|72903.68
17:06:02|72921.94
17:06:02|72910.92
17:06:04|72905.25
17:06:04|72926.84
17:06:06|72918.01
17:06:06|72918.66
17:06:08|72926.03
17:06:08|72919.34
17:06:10|72916.6
17:06:11|72913.47
17:06:12|72914.67
17:06:13|72910.68
17:06:13|72921.98
17:06:15|72925.35
17:06:16|72934.55
17:06:17|72911.75
17:06:18|72909.24
17:06:19|72906.56
17:06:20|72889.59
17:06:21|72876.17
17:06:22|72867.97
17:06:23|72900.
17:06:24|72909.41
17:06:25|72896.82
17:06:26|72890.11
17:06:27|72903.67
17:06:28|72895.06
17:06:29|72884.36
17:06:30|72887.89
17:06:31|72882.35
17:06:33|72885.39
17:06:34|72878.62
17:06:34|72870.6
17:06:35|72863.73
17:06:36|72850.17
17:06:37|72853.23
17:06:38|72860.12
17:06:39|72852.22
17:06:40|72853.4
17:06:41|72852.
17:06:42|72841.94
17:06:43|72835.59
17:06:44|72834.92
17:06:45|72839.99
17:06:46|72840.44
17:06:47|72851.
17:06:48|72853.5
17:06:49|72849.24
17:06:50|72838.53
17:06:51|72848.9
17:06:52|72847.7
17:06:53|72841.66
17:06:55|72853.16
17:06:55|72842.91
17:06:56|72848.
17:06:58|72844.77
17:06:59|72831.37
17:07:01|72818.67
17:07:02|72807.74
17:07:03|72826.03
17:07:04|72840.5
17:07:04|72848.4
17:07:06|72848.8
17:07:06|72856.35
17:07:08|72864.01
17:07:08|72870.68
17:07:09|72871.03
17:07:10|72873.4
17:07:11|72889.8
17:07:12|72893.99
17:07:13|72909.8
17:07:15|72907.31
17:07:15|72909.84
17:07:16|72905.48
17:07:17|72907.13
17:07:19|72899.6
17:07:19|72895.76
17:07:21|72883.53
17:07:21|72885.85
17:07:23|72876.54
17:07:24|72872.
17:07:25|72896.
17:07:26|72894.39
17:07:27|72894.96
17:07:28|72887.41
17:07:29|72882.2
17:07:30|72882.
17:07:31|72883.85
17:07:32|72868.91
17:07:33|72862.6
17:07:34|72866.8
17:07:35|72863.56
17:07:36|72862.41
17:07:37|72863.35
17:07:38|72857.73
17:07:39|72851.71
17:07:40|72851.09
17:07:41|72841.55
17:07:42|72855.67
17:07:43|72859.59
17:07:44|72857.79
17:07:45|72855.3
17:07:46|72858.59
17:07:47|72859.37
17:07:48|72868.94
17:07:49|72859.42
17:07:50|72861.08
17:07:51|72867.93
17:07:52|72872.56
17:07:53|72866.62
17:07:54|72868.61
17:07:55|72866.8
17:07:56|72874.12
17:07:57|72881.38
17:07:58|72879.59
17:07:59|72881.43
17:08:00|72878.79
17:08:02|72882.37
17:08:02|72885.75
17:08:03|72885.64
17:08:05|72881.29
17:08:05|72882.46
17:08:06|72885.11
17:08:08|72887.04
17:08:08|72881.4
17:08:10|72882.22
17:08:10|72884.
17:08:11|72887.1
17:08:12|72890.38
17:08:14|72897.7
17:08:14|72896.1
17:08:16|72897.23
17:08:16|72916.64
17:08:17|72931.47
17:08:18|72934.48
17:08:19|72932.24
17:08:20|72935.81
17:08:21|72940.
17:08:22|72933.08
17:08:24|72939.47
17:08:24|72939.74
17:08:26|72943.69
17:08:26|72934.8
17:08:27|72952.6
17:08:28|72955.25
17:08:29|72951.16
17:08:30|72954.39
17:08:31|72962.
17:08:32|72961.45
17:08:33|72972.01
17:08:35|72985.
17:08:36|72993.89
17:08:37|72990.47
17:08:38|72985.57
17:08:39|72988.58
17:08:40|72973.32
17:08:41|72971.85
17:08:42|73023.99
17:08:43|73040.
17:08:44|73033.28
17:08:45|73034.67
17:08:46|73036.47
17:08:47|73044.25
17:08:48|73050.
17:08:49|73061.13
17:08:50|73061.56
17:08:51|73060.
17:08:52|73038.43
17:08:53|73033.53
17:08:54|73016.91
17:08:55|73033.39
17:08:56|73046.13
17:08:57|73028.21
17:08:58|73020.
17:08:59|73008.92
17:09:00|73011.1
17:09:01|73006.2
17:09:02|73005.34
17:09:03|73018.47
17:09:05|73015.4
17:09:06|73003.99
17:09:06|73026.8
17:09:08|73028.08
17:09:09|73023.74
17:09:11|73025.54
17:09:12|73013.34
17:09:12|73019.54
17:09:13|73008.01
17:09:15|73000.01
17:09:15|72985.81
17:09:17|72982.83
17:09:17|72991.52
17:09:19|72988.48
17:09:19|73003.48
17:09:20|73002.39
17:09:21|73003.86
17:09:22|73000.27
17:09:23|72994.78
17:09:24|72983.41
17:09:26|72985.39
17:09:27|72984.24
17:09:27|72983.02
17:09:28|72992.01
17:09:30|72982.28
17:09:31|72978.01
17:09:31|72984.3
17:09:33|72979.55
17:09:33|72978.35
17:09:34|72974.31
17:09:35|72971.47
17:09:36|72965.62
17:09:37|72964.48
17:09:38|72951.31
17:09:39|72950.24
17:09:41|72951.01
17:09:42|72939.61
17:09:42|72941.7
17:09:44|72938.8
17:09:44|72930.
17:09:46|72933.06
17:09:48|72919.06
17:09:48|72918.8
17:09:49|72925.39
17:09:50|72923.66
17:09:51|72927.44
17:09:52|72918.62
17:09:53|72912.81
17:09:55|72910.
17:09:55|72903.71
17:09:56|72908.03
17:09:57|72900.
17:09:58|72900.
17:09:59|72899.02
17:10:01|72909.07
17:10:02|72904.2
17:10:04|72894.35
17:10:04|72892.17
17:10:05|72872.62
17:10:06|72879.07
17:10:08|72880.61
17:10:09|72873.28
17:10:10|72879.33
17:10:11|72896.52
17:10:11|72898.7
17:10:13|72883.89
17:10:14|72891.54
17:10:15|72889.5
17:10:16|72873.39
17:10:17|72873.27
17:10:18|72870.89
17:10:19|72871.61
17:10:19|72873.8
17:10:21|72869.64
17:10:22|72867.61
17:10:23|72867.67
17:10:24|72871.36
17:10:25|72854.71
17:10:26|72855.3
17:10:27|72867.88
17:10:28|72867.88
17:10:29|72867.88
17:10:30|72888.48
17:10:31|72893.18
17:10:32|72896.68
17:10:33|72909.77
17:10:34|72917.38
17:10:35|72911.08
17:10:36|72918.11
17:10:37|72913.53
17:10:38|72911.86
17:10:39|72899.64
17:10:40|72888.17
17:10:41|72898.2
17:10:42|72898.76
17:10:43|72900.82
17:10:44|72909.07
17:10:45|72914.72
17:10:46|72901.59
17:10:47|72888.01
17:10:48|72889.46
17:10:49|72892.03
17:10:50|72886.33
17:10:51|72899.4
17:10:52|72899.87
17:10:53|72893.75
17:10:54|72894.59
17:10:55|72899.93
17:10:56|72898.81
17:10:57|72894.98
17:10:58|72899.47
17:10:59|72901.96
17:11:00|72894.1
17:11:01|72878.8
17:11:03|72865.44
17:11:04|72868.77
17:11:05|72858.
17:11:06|72857.56
17:11:07|72865.68
17:11:08|72862.58
17:11:09|72867.47
17:11:11|72868.56
17:11:11|72871.52
17:11:12|72871.29
17:11:13|72873.16
17:11:15|72886.67
17:11:16|72907.5
17:11:17|72910.01
17:11:17|72912.39
17:11:18|72927.77
17:11:19|72922.45
17:11:20|72921.8
17:11:21|72929.76
17:11:22|72935.12
17:11:23|72931.86
17:11:24|72936.63
17:11:25|72929.44
17:11:26|72926.06
17:11:27|72929.37
17:11:28|72959.84
17:11:29|72959.71
17:11:31|72954.24
17:11:31|72956.51
17:11:32|72954.08
17:11:33|72976.06
17:11:35|72967.38
17:11:36|72976.
17:11:37|72971.
17:11:38|72967.76
17:11:38|72970.84
17:11:40|72973.91
17:11:41|72967.13
17:11:41|72954.84
17:11:42|72953.65
17:11:43|72946.54
17:11:45|72947.57
17:11:46|72944.61
17:11:46|72941.62
17:11:48|72944.2
17:11:48|72939.
17:11:50|72924.
17:11:50|72923.54
17:11:51|72930.48
17:11:52|72926.21
17:11:54|72910.2
17:11:55|72914.15
17:11:56|72911.47
17:11:57|72889.8
17:11:58|72885.21
17:11:58|72878.
17:11:59|72873.76
17:12:00|72880.24
17:12:02|72878.79
17:12:04|72883.41
17:12:04|72883.59
17:12:06|72867.87
17:12:08|72863.38
17:12:09|72865.46
17:12:10|72861.55
17:12:11|72861.33
17:12:12|72849.85
17:12:13|72843.43
17:12:14|72849.39
17:12:15|72838.01
17:12:16|72844.64
17:12:18|72840.61
17:12:18|72837.97
17:12:19|72847.65
17:12:21|72850.13
17:12:21|72847.67
17:12:22|72844.03
17:12:23|72835.46
17:12:24|72824.
17:12:25|72832.02
17:12:26|72821.66
17:12:27|72827.79
17:12:29|72823.8
17:12:29|72825.61
17:12:30|72812.5
17:12:31|72800.
17:12:32|72793.
17:12:33|72788.71
17:12:35|72783.34
17:12:35|72791.71
17:12:36|72775.22
17:12:37|72782.17
17:12:38|72779.48
17:12:39|72769.43
17:12:41|72768.16
17:12:41|72764.8
17:12:42|72767.16
17:12:43|72760.95
17:12:45|72763.01
17:12:45|72785.4
17:12:46|72796.61
17:12:47|72792.12
17:12:48|72801.82
17:12:49|72800.29
17:12:50|72801.13
17:12:51|72799.07
17:12:52|72804.94
17:12:54|72797.33
17:12:54|72787.97
17:12:55|72787.21
17:12:57|72778.99
17:12:57|72786.8
17:12:59|72773.71
17:12:59|72765.19
17:13:00|72770.99
17:13:02|72765.39
17:13:02|72764.9
17:13:03|72763.59
17:13:04|72771.01
17:13:05|72757.87
17:13:07|72759.76
17:13:08|72760.61
17:13:10|72749.27
17:13:10|72744.97
17:13:12|72735.18
17:13:12|72725.96
17:13:14|72753.02
17:13:15|72751.95
17:13:15|72762.52
17:13:16|72752.07
17:13:17|72753.49
17:13:18|72762.24
17:13:19|72756.97
17:13:20|72765.22
17:13:21|72776.18
17:13:23|72770.87
17:13:24|72793.86
17:13:25|72797.78
17:13:26|72799.84
17:13:27|72784.9
17:13:28|72771.57
17:13:29|72782.3
17:13:30|72782.17
17:13:31|72785.6
17:13:32|72784.79
17:13:33|72788.35
17:13:34|72799.16
17:13:35|72804.78
17:13:36|72808.97
17:13:37|72816.04
17:13:38|72817.61
17:13:40|72812.3
17:13:40|72794.45
17:13:41|72785.17
17:13:43|72776.17
17:13:43|72799.09
17:13:44|72781.61
17:13:46|72784.68
17:13:46|72791.6
17:13:47|72773.49
17:13:48|72774.42
17:13:49|72771.36
17:13:50|72751.67
17:13:52|72751.29
17:13:52|72753.96
17:13:54|72759.62
17:13:54|72753.52
17:13:56|72761.19
17:13:56|72760.11
17:13:58|72761.61
17:13:58|72762.42
17:13:59|72762.92
17:14:00|72758.37
17:14:02|72780.19
17:14:03|72774.95
17:14:04|72778.72
17:14:05|72784.31
17:14:07|72785.95
17:14:07|72791.51
17:14:08|72783.96
17:14:09|72783.94
17:14:11|72772.09
17:14:12|72786.52
17:14:12|72778.2
17:14:13|72784.88
17:14:14|72777.51
17:14:16|72773.49
17:14:16|72777.99
17:14:18|72772.
17:14:18|72774.93
17:14:20|72787.14
17:14:20|72791.63
17:14:21|72793.92
17:14:22|72794.15
17:14:23|72788.26
17:14:24|72789.74
17:14:26|72782.35
17:14:27|72783.57
17:14:27|72792.4
17:14:29|72796.34
17:14:29|72801.35
17:14:30|72807.87
17:14:31|72799.91
17:14:32|72806.08
17:14:34|72796.03
17:14:35|72797.42
17:14:36|72795.19
17:14:37|72795.54
17:14:37|72798.8
17:14:39|72815.83
17:14:40|72811.05
17:14:41|72811.27
17:14:42|72809.53
17:14:43|72810.84
17:14:44|72805.42
17:14:45|72800.17
17:14:46|72815.
17:14:47|72816.78
17:14:48|72811.1
17:14:49|72810.86
17:14:50|72810.45
17:14:51|72815.72
17:14:52|72815.48
17:14:53|72812.41
17:14:54|72817.38
17:14:55|72828.41
17:14:56|72834.33
17:14:57|72829.7
17:14:58|72841.16
17:14:59|72845.41
17:15:00|72844.34
17:15:01|72843.88
17:15:02|72845.28
17:15:03|72842.12
17:15:04|72849.97
17:15:05|72816.16
17:15:06|72814.55
17:15:08|72824.3
17:15:09|72838.93
17:15:10|72840.7
17:15:10|72853.22
17:15:12|72853.12
17:15:13|72830.51
17:15:14|72838.38
17:15:15|72834.45
17:15:16|72836.59
17:15:17|72836.73
17:15:18|72831.41
17:15:19|72824.22
17:15:20|72817.75
17:15:21|72820.59
17:15:22|72819.84
17:15:23|72818.04
17:15:24|72818.99
17:15:25|72808.41
17:15:26|72796.82
17:15:27|72795.79
17:15:28|72801.46
17:15:29|72801.6
17:15:30|72793.48
17:15:31|72788.
17:15:32|72775.25
17:15:33|72778.84
17:15:34|72779.61
17:15:35|72774.51
17:15:36|72772.19
17:15:37|72737.02
17:15:38|72731.87
17:15:39|72731.32
17:15:41|72731.23
17:15:41|72719.41
17:15:42|72705.24
17:15:43|72696.
17:15:44|72709.75
17:15:45|72697.97
17:15:46|72698.06
17:15:47|72672.25
17:15:48|72707.87
17:15:49|72712.75
17:15:50|72697.95
17:15:51|72710.54
17:15:52|72706.35
17:15:53|72704.53
17:15:54|72709.47
17:15:55|72703.24
17:15:56|72707.33
17:15:57|72717.45
17:15:58|72755.99
17:15:59|72743.61
17:16:00|72744.97
17:16:02|72743.88
17:16:02|72740.9
17:16:04|72738.24
17:16:05|72723.69
17:16:06|72714.82
17:16:06|72707.97
17:16:07|72688.77
17:16:08|72672.43
17:16:10|72656.01
17:16:11|72663.92
17:16:12|72657.88
17:16:13|72657.4
17:16:14|72663.16
17:16:15|72679.44
17:16:16|72695.92
17:16:17|72706.17
17:16:18|72708.03
17:16:19|72709.14
17:16:20|72708.64
17:16:21|72713.45
17:16:22|72704.53
17:16:24|72693.62
17:16:24|72686.08
17:16:25|72675.
17:16:26|72675.04
17:16:27|72681.25
17:16:29|72684.04
17:16:29|72680.53
17:16:30|72672.34
17:16:32|72670.01
17:16:32|72662.17
17:16:34|72624.72
17:16:34|72603.28
17:16:36|72611.61
17:16:36|72605.08
17:16:37|72609.39
17:16:38|72609.07
17:16:40|72608.1
17:16:40|72608.05
17:16:41|72595.13
17:16:42|72598.83
17:16:43|72596.58
17:16:44|72594.84
17:16:46|72580.54
17:16:46|72584.96
17:16:47|72596.42
17:16:48|72560.
17:16:49|72567.41
17:16:50|72582.04
17:16:51|72602.42
17:16:52|72616.02
17:16:54|72637.68
17:16:54|72631.77
17:16:55|72625.77
17:16:57|72632.16
17:16:57|72643.66
17:16:58|72646.31
17:16:59|72647.41
17:17:00|72629.05
17:17:02|72626.3
17:17:02|72644.01
17:17:03|72646.93
17:17:04|72660.
17:17:05|72650.42
17:17:07|72656.85
17:17:08|72665.75
17:17:09|72668.79
17:17:09|72662.77
17:17:11|72682.
17:17:12|72682.06
17:17:13|72680.4
17:17:14|72681.34
17:17:15|72678.12
17:17:16|72665.03
17:17:18|72680.74
17:17:18|72689.38
17:17:20|72672.8
17:17:21|72657.
17:17:21|72660.49
17:17:22|72656.47
17:17:23|72683.99
17:17:24|72681.1
17:17:25|72679.4
17:17:27|72672.02
17:17:27|72681.95
17:17:29|72685.08
17:17:29|72675.46
17:17:30|72674.11
17:17:31|72668.16
17:17:32|72667.39
17:17:34|72673.99
17:17:35|72670.2
17:17:36|72670.96
17:17:37|72672.09
17:17:38|72655.41
17:17:39|72652.14
17:17:40|72647.79
17:17:41|72644.99
17:17:41|72634.44
17:17:42|72620.78
17:17:44|72619.27
17:17:45|72618.64
17:17:46|72625.21
17:17:47|72626.29
17:17:48|72619.64
17:17:49|72626.44
17:17:50|72623.44
17:17:51|72640.72
17:17:52|72653.6
17:17:53|72653.32
17:17:54|72663.93
17:17:55|72672.01
17:17:56|72681.49
17:17:57|72679.78
17:17:58|72664.82
17:17:59|72668.
17:18:00|72643.44
17:18:01|72642.99
17:18:02|72664.64
17:18:03|72658.78
17:18:04|72675.96
17:18:05|72657.87
17:18:06|72650.
17:18:07|72652.33
17:18:08|72655.65
17:18:09|72644.24
17:18:10|72636.3
17:18:11|72658.65
17:18:13|72652.57
17:18:13|72653.58
17:18:14|72651.61
17:18:15|72646.36
17:18:16|72628.87
17:18:17|72640.04
17:18:19|72641.97
17:18:20|72637.49
17:18:21|72631.88
17:18:21|72628.2
17:18:22|72630.07
17:18:23|72628.22
17:18:25|72630.11
17:18:26|72647.46
17:18:26|72640.16
17:18:27|72646.68
17:18:28|72649.26
17:18:29|72661.32
17:18:31|72663.7
17:18:32|72666.27
17:18:32|72659.84
17:18:34|72662.8
17:18:35|72679.88
17:18:36|72678.69
17:18:36|72680.58
17:18:38|72686.59
17:18:38|72681.43
17:18:40|72675.89
17:18:41|72687.6
17:18:42|72683.62
17:18:43|72693.16
17:18:43|72688.03
17:18:44|72676.15
17:18:46|72674.1
17:18:47|72686.14
17:18:48|72669.38
17:18:49|72674.71
17:18:50|72670.22
17:18:51|72666.71
17:18:52|72663.85
17:18:53|72671.99
17:18:54|72671.51
17:18:55|72674.28
17:18:56|72677.06
17:18:57|72671.86
17:18:58|72674.76
17:18:59|72676.71
17:19:00|72671.02
17:19:01|72670.1
17:19:02|72667.45
17:19:03|72679.62
17:19:04|72673.
17:19:05|72683.6
17:19:06|72671.74
17:19:07|72647.57
17:19:08|72651.79
17:19:09|72652.67
17:19:10|72662.17
17:19:11|72663.65
17:19:12|72655.97
17:19:13|72667.86
17:19:15|72679.34
17:19:16|72673.95
17:19:17|72667.
17:19:18|72659.7
17:19:19|72654.09
17:19:19|72657.62
17:19:21|72664.
17:19:22|72682.28
17:19:23|72675.38
17:19:24|72678.25
17:19:25|72678.63
17:19:26|72682.59
17:19:27|72686.06
17:19:29|72682.53
17:19:29|72682.34
17:19:30|72686.48
17:19:32|72683.
17:19:32|72689.58
17:19:33|72698.76
17:19:34|72703.26
17:19:36|72699.27
17:19:36|72696.45
17:19:38|72705.71
17:19:38|72703.09
17:19:39|72706.39
17:19:41|72704.52
17:19:41|72701.51
17:19:42|72697.61
17:19:44|72705.74
17:19:44|72705.02
17:19:46|72704.
17:19:47|72701.7
17:19:48|72707.01
17:19:49|72706.12
17:19:50|72706.01
17:19:51|72703.8
17:19:52|72718.69
17:19:53|72716.45
17:19:53|72711.88
17:19:55|72716.82
17:19:56|72708.85
17:19:57|72715.46
17:19:57|72709.24
17:19:58|72715.65
17:20:00|72715.84
17:20:01|72708.93
17:20:02|72708.44
17:20:02|72711.35
17:20:04|72721.1
17:20:05|72721.43
17:20:05|72720.07
17:20:07|72722.
17:20:08|72718.2
17:20:08|72711.79
17:20:10|72718.38
17:20:12|72718.2
17:20:13|72719.67
17:20:13|72725.94
17:20:14|72728.52
17:20:15|72726.99
17:20:17|72725.92
17:20:17|72728.64
17:20:19|72733.69
17:20:19|72734.92
17:20:20|72734.96
17:20:22|72722.96
17:20:23|72734.8
17:20:24|72739.01
17:20:25|72740.15
17:20:26|72740.31
17:20:27|72741.4
17:20:28|72738.24
17:20:29|72750.75
17:20:30|72753.4
17:20:31|72754.49
17:20:32|72731.89
17:20:33|72744.4
17:20:34|72743.71
17:20:35|72736.88
17:20:36|72742.8
17:20:37|72746.
17:20:38|72747.21
17:20:39|72758.37
17:20:40|72754.82
17:20:41|72753.4
17:20:42|72758.53
17:20:43|72758.74
17:20:44|72761.28
17:20:45|72766.97
17:20:46|72772.72
17:20:47|72769.25
17:20:48|72778.05
17:20:49|72783.43
17:20:50|72736.12
17:20:51|72737.98
17:20:52|72742.82
17:20:53|72748.07
17:20:54|72745.74
17:20:55|72745.81
17:20:56|72743.1
17:20:57|72751.79
17:20:58|72746.86
17:20:59|72748.93
17:21:00|72745.93
17:21:01|72720.
17:21:02|72717.98
17:21:03|72726.07
17:21:04|72740.
17:21:05|72727.88
17:21:06|72721.01
17:21:07|72741.47
17:21:08|72745.34
17:21:09|72740.66
17:21:10|72731.79
17:21:11|72743.26
17:21:13|72742.57
17:21:14|72745.28
17:21:15|72744.4
17:21:16|72742.76
17:21:17|72744.7
17:21:18|72744.
17:21:19|72739.86
17:21:20|72735.19
17:21:21|72735.88
17:21:22|72730.91
17:21:24|72728.44
17:21:25|72724.55
17:21:25|72708.63
17:21:26|72733.72
17:21:27|72737.94
17:21:28|72736.01
17:21:29|72738.01
17:21:31|72728.76
17:21:32|72731.64
17:21:32|72737.25
17:21:34|72743.68
17:21:35|72743.65
17:21:35|72738.77
17:21:36|72738.56
17:21:37|72735.16
17:21:39|72737.06
17:21:40|72718.03
17:21:40|72719.75
17:21:42|72721.59
17:21:42|72717.58
17:21:43|72724.23
17:21:45|72723.94
17:21:46|72720.31
17:21:47|72717.75
17:21:48|72721.93
17:21:49|72721.48
17:21:50|72754.
17:21:51|72754.
17:21:52|72737.
17:21:53|72742.68
17:21:54|72746.52
17:21:55|72746.34
17:21:56|72746.22
17:21:57|72751.43
17:21:58|72764.98
17:21:59|72765.87
17:22:00|72775.13
17:22:01|72782.57
17:22:02|72776.36
17:22:03|72780.
17:22:04|72771.07
17:22:05|72780.2
17:22:06|72783.74
17:22:07|72780.19
17:22:08|72783.88
17:22:09|72776.59
17:22:10|72781.77
17:22:11|72779.85
17:22:12|72779.45
17:22:14|72780.68
17:22:15|72785.
17:22:15|72769.41
17:22:17|72756.86
17:22:18|72748.25
17:22:19|72751.55
17:22:20|72757.85
17:22:21|72747.83
17:22:22|72750.41
17:22:23|72757.72
17:22:24|72758.28
17:22:25|72744.7
17:22:26|72738.3
17:22:27|72738.59
17:22:29|72738.75
17:22:30|72730.
17:22:31|72735.17
17:22:31|72734.68
17:22:32|72729.55
17:22:34|72721.07
17:22:35|72727.78
17:22:36|72725.39
17:22:37|72725.02
17:22:38|72724.04
17:22:39|72719.04
17:22:40|72713.71
17:22:41|72701.77
17:22:42|72702.56
17:22:43|72700.37
17:22:44|72698.59
17:22:45|72697.58
17:22:46|72714.95
17:22:47|72719.24
17:22:48|72715.7
17:22:49|72725.78
17:22:50|72721.79
17:22:51|72722.
17:22:52|72729.62
17:22:53|72726.59
17:22:54|72734.
17:22:55|72734.59
17:22:56|72726.27
17:22:57|72728.
17:22:58|72735.76
17:22:59|72734.05
17:23:00|72731.08
17:23:01|72728.4
17:23:02|72720.
17:23:03|72716.84
17:23:04|72718.9
17:23:06|72709.53
17:23:06|72703.66
17:23:07|72704.86
17:23:08|72703.
17:23:10|72703.92
17:23:10|72703.23
17:23:11|72706.44
17:23:12|72702.04
17:23:14|72682.52
17:23:14|72683.99
17:23:16|72686.21
17:23:17|72682.8
17:23:18|72683.88
17:23:19|72682.4
17:23:20|72680.13
17:23:21|72668.66
17:23:22|72678.44
17:23:23|72673.84
17:23:24|72673.89
17:23:25|72678.28
17:23:27|72681.91
17:23:28|72682.1
17:23:28|72679.16
17:23:30|72679.73
17:23:31|72662.26
17:23:32|72666.3
17:23:33|72658.59
17:23:33|72669.23
17:23:35|72672.31
17:23:36|72669.16
17:23:36|72672.22
17:23:38|72666.3
17:23:39|72670.19
17:23:39|72671.55
17:23:41|72670.64
17:23:42|72673.23
17:23:43|72670.
17:23:44|72658.35
17:23:45|72660.61
17:23:46|72662.92
17:23:47|72666.07
17:23:48|72665.8
17:23:49|72653.81
17:23:50|72649.52
17:23:51|72646.57
17:23:52|72653.
17:23:53|72657.07
17:23:54|72643.64
17:23:55|72651.59
17:23:56|72652.94
17:23:57|72663.61
17:23:58|72656.41
17:23:59|72658.41
17:24:00|72660.13
17:24:01|72655.88
17:24:02|72637.1
17:24:03|72642.82
17:24:05|72641.42
17:24:05|72654.28
17:24:06|72667.77
17:24:07|72663.9
17:24:08|72657.62
17:24:10|72649.97
17:24:11|72640.86
17:24:12|72648.
17:24:12|72650.28
17:24:14|72656.68
17:24:16|72658.4
17:24:17|72646.08
17:24:17|72653.8
17:24:18|72668.
17:24:19|72676.39
17:24:20|72679.37
17:24:21|72678.9
17:24:23|72683.89
17:24:23|72682.
17:24:24|72684.
17:24:25|72692.68
17:24:27|72697.88
17:24:28|72698.23
17:24:28|72697.4
17:24:29|72688.4
17:24:30|72694.64
17:24:31|72695.16
17:24:33|72693.17
17:24:33|72698.61
17:24:34|72687.66
17:24:35|72687.26
17:24:36|72688.44
17:24:37|72698.59
17:24:39|72694.8
17:24:39|72697.05
17:24:41|72684.33
17:24:42|72686.38
17:24:42|72685.58
17:24:43|72687.92
17:24:45|72684.02
17:24:46|72687.26
17:24:46|72678.18
17:24:48|72683.72
17:24:49|72689.13
17:24:50|72698.49
17:24:51|72701.11
17:24:52|72705.81
17:24:53|72714.55
17:24:54|72715.88
17:24:55|72724.69
17:24:56|72731.87
17:24:57|72721.35
17:24:58|72724.28
17:24:59|72723.73
17:25:00|72724.37
17:25:01|72725.23
17:25:02|72735.42
17:25:03|72739.52
17:25:04|72735.35
17:25:05|72740.15
17:25:06|72756.
17:25:07|72759.22
17:25:08|72746.36
17:25:09|72753.72
17:25:10|72740.44
17:25:11|72742.7
17:25:12|72740.7
17:25:13|72742.8
17:25:14|72742.2
17:25:15|72742.03
17:25:17|72739.34
17:25:18|72746.73
17:25:18|72746.59
17:25:19|72746.88
17:25:20|72747.66
17:25:22|72742.08
17:25:23|72739.33
17:25:24|72743.8
17:25:25|72724.51
17:25:26|72732.14
17:25:27|72730.52
17:25:28|72730.1
17:25:29|72729.7
17:25:30|72730.05
17:25:31|72742.78
17:25:32|72745.03
17:25:33|72749.46
17:25:34|72754.62
17:25:35|72750.81
17:25:36|72751.85
17:25:37|72759.12
17:25:38|72756.21
17:25:39|72761.85
17:25:40|72750.61
17:25:41|72758.29
17:25:43|72758.26
17:25:43|72752.34
17:25:44|72757.36
17:25:45|72757.24
17:25:46|72752.68
17:25:47|72755.98
17:25:48|72756.53
17:25:49|72753.52
17:25:50|72757.08
17:25:52|72757.08
17:25:52|72759.84
17:25:53|72752.98
17:25:54|72756.48
17:25:55|72756.3
17:25:56|72751.32
17:25:57|72724.25
17:25:58|72724.73
17:25:59|72706.09
17:26:01|72710.64
17:26:01|72703.68
17:26:02|72704.66
17:26:03|72709.81
17:26:04|72719.92
17:26:05|72717.04
17:26:06|72718.7
17:26:07|72720.5
17:26:08|72730.39
17:26:09|72719.71
17:26:10|72726.07
17:26:11|72728.54
17:26:12|72727.92
17:26:13|72727.4
17:26:14|72732.06
17:26:15|72727.62
17:26:16|72727.04
17:26:17|72722.07
17:26:18|72722.16
17:26:20|72728.19
17:26:21|72725.8
17:26:22|72731.05
17:26:23|72729.36
17:26:25|72725.17
17:26:25|72712.01
17:26:26|72700.82
17:26:27|72704.09
17:26:28|72704.13
17:26:29|72693.34
17:26:30|72701.13
17:26:31|72704.87
17:26:33|72698.62
17:26:34|72713.4
17:26:34|72718.58
17:26:36|72725.
17:26:36|72737.62
17:26:38|72734.92
17:26:39|72740.02
17:26:40|72738.75
17:26:41|72740.76
17:26:42|72737.67
17:26:44|72730.84
17:26:44|72734.13
17:26:45|72731.98
17:26:46|72731.8
17:26:48|72729.13
17:26:49|72724.89
17:26:50|72728.07
17:26:51|72727.6
17:26:52|72726.63
17:26:53|72726.62
17:26:54|72725.58
17:26:55|72712.34
17:26:56|72713.59
17:26:57|72711.44
17:26:58|72705.4
17:26:59|72709.46
17:27:01|72709.21
17:27:01|72706.76
17:27:02|72707.67
17:27:03|72704.38
17:27:04|72710.66
17:27:05|72708.07
17:27:07|72707.74
17:27:07|72720.74
17:27:08|72714.97
17:27:09|72695.25
17:27:10|72703.61
17:27:11|72698.54
17:27:13|72701.97
17:27:13|72696.88
17:27:14|72696.99
17:27:15|72698.08
17:27:17|72690.51
17:27:19|72687.68
17:27:20|72690.6
17:27:20|72694.6
17:27:22|72711.99
17:27:23|72707.75
17:27:24|72715.88
17:27:26|72712.46
17:27:26|72710.56
17:27:27|72710.86
17:27:29|72708.91
17:27:30|72710.99
17:27:31|72710.99
17:27:32|72714.97
17:27:33|72716.56
17:27:34|72714.04
17:27:35|72710.56
17:27:36|72715.95
17:27:37|72715.12
17:27:38|72708.88
17:27:40|72710.41
17:27:40|72714.55
17:27:42|72706.77
17:27:42|72701.22
17:27:43|72710.05
17:27:44|72714.54
17:27:46|72709.6
17:27:46|72713.63
17:27:47|72710.47
17:27:48|72707.33
17:27:49|72712.91
17:27:50|72713.84
17:27:52|72713.18
17:27:52|72712.23
17:27:53|72713.74
17:27:54|72712.69
17:27:55|72710.7
17:27:56|72710.05
17:27:57|72709.79
17:27:59|72711.24
17:27:59|72709.4
17:28:00|72707.82
17:28:01|72710.04
17:28:02|72708.91
17:28:03|72711.25
17:28:04|72713.61
17:28:05|72716.94
17:28:06|72716.82
17:28:07|72716.95
17:28:09|72716.95
17:28:10|72713.23
17:28:10|72716.44
17:28:11|72716.57
17:28:12|72718.09
17:28:13|72713.67
17:28:15|72719.76
17:28:15|72718.4
17:28:17|72710.
17:28:17|72700.47
17:28:19|72698.82
17:28:21|72699.67
17:28:22|72700.3
17:28:23|72700.68
17:28:24|72701.63
17:28:25|72700.1
17:28:27|72703.54
17:28:28|72710.8
17:28:29|72718.57
17:28:29|72722.44
17:28:30|72731.32
17:28:33|72732.88
17:28:33|72732.41
17:28:34|72731.85
17:28:35|72734.84
17:28:37|72741.9
17:28:37|72739.21
17:28:39|72740.15
17:28:39|72742.48
17:28:41|72741.46
17:28:41|72739.6
17:28:42|72739.79
17:28:43|72740.51
17:28:45|72740.67
17:28:45|72740.6
17:28:46|72745.44
17:28:47|72740.11
17:28:49|72738.09
17:28:50|72742.8
17:28:50|72740.28
17:28:51|72742.66
17:28:53|72739.1
17:28:53|72740.
17:28:54|72738.75
17:28:55|72738.87
17:28:57|72716.22
17:28:58|72720.76
17:28:59|72714.85
17:29:00|72712.34
17:29:01|72710.59
17:29:02|72710.09
17:29:03|72703.55
17:29:04|72702.55
17:29:05|72692.78
17:29:06|72698.53
17:29:07|72694.87
17:29:08|72692.83
17:29:09|72691.93
17:29:10|72693.96
17:29:12|72692.91
17:29:13|72693.33
17:29:13|72698.33
17:29:14|72694.64
17:29:15|72694.87
17:29:17|72695.33
17:29:17|72681.03
17:29:19|72678.25
17:29:20|72672.79
17:29:22|72667.
17:29:22|72676.31
17:29:23|72675.34
17:29:24|72669.83
17:29:26|72664.03
17:29:27|72664.87
17:29:28|72664.4
17:29:29|72661.07
17:29:30|72662.13
17:29:31|72662.75
17:29:32|72669.97
17:29:34|72666.15
17:29:34|72668.61
17:29:35|72664.66
17:29:36|72663.41
17:29:38|72664.47
17:29:38|72666.36
17:29:39|72669.35
17:29:40|72666.38
17:29:42|72666.16
17:29:43|72669.97
17:29:44|72672.14
17:29:45|72675.75
17:29:45|72675.62
17:29:46|72666.28
17:29:48|72668.93
17:29:49|72671.3
17:29:50|72670.47
17:29:50|72667.24
17:29:51|72667.72
17:29:53|72672.75
17:29:54|72673.4
17:29:55|72673.83
17:29:56|72690.62
17:29:57|72685.08
17:29:58|72691.64
17:29:59|72687.72
17:30:00|72688.52
17:30:01|72694.31
17:30:02|72703.24
17:30:02|72720.58
17:30:03|72719.04
17:30:05|72714.
17:30:06|72683.22
17:30:06|72678.85
17:30:07|72679.51
17:30:09|72675.43
17:30:09|72675.02
17:30:10|72668.64
17:30:11|72685.62
17:30:13|72682.69
17:30:14|72678.05
17:30:14|72674.06
17:30:17|72682.99
17:30:17|72682.58
17:30:19|72688.89
17:30:19|72662.55
17:30:21|72665.93
17:30:22|72667.37
17:30:23|72665.6
17:30:24|72668.15
17:30:25|72668.93
17:30:26|72669.59
17:30:27|72667.74
17:30:28|72671.99
17:30:29|72673.37
17:30:30|72671.39
17:30:31|72675.58
17:30:32|72675.43
17:30:33|72674.77
17:30:34|72674.74
17:30:35|72674.44
17:30:36|72677.92
17:30:37|72687.71
17:30:39|72682.46
17:30:40|72689.38
17:30:41|72691.95
17:30:42|72690.41
17:30:43|72692.74
17:30:43|72691.85
17:30:45|72688.81
17:30:45|72686.01
17:30:46|72688.63
17:30:48|72691.33
17:30:49|72696.04
17:30:50|72692.72
17:30:51|72687.2
17:30:51|72697.82
17:30:53|72708.26
17:30:54|72713.22
17:30:55|72712.13
17:30:55|72723.28
17:30:57|72728.27
17:30:58|72726.07
17:30:59|72728.54
17:31:00|72727.44
17:31:01|72711.54
17:31:01|72717.06
17:31:03|72718.96
17:31:04|72717.99
17:31:04|72715.9
17:31:05|72727.74
17:31:07|72729.12
17:31:08|72726.84
17:31:08|72725.31
17:31:10|72731.71
17:31:11|72730.53
17:31:11|72731.01
17:31:13|72726.01
17:31:13|72721.8
17:31:14|72725.4
17:31:16|72725.8
17:31:17|72721.58
17:31:18|72727.18
17:31:18|72732.57
17:31:19|72728.14
17:31:21|72732.02
17:31:22|72733.16
17:31:24|72732.34
17:31:25|72729.73
17:31:26|72720.58
17:31:27|72722.87
17:31:27|72695.
17:31:28|72680.92
17:31:29|72686.43
17:31:31|72683.63
17:31:31|72680.37
17:31:33|72684.5
17:31:34|72668.08
17:31:34|72671.35
17:31:35|72666.22
17:31:36|72664.63
17:31:38|72666.55
17:31:39|72664.
17:31:40|72668.67
17:31:41|72680.01
17:31:42|72678.11
17:31:42|72676.6
17:31:44|72666.51
17:31:45|72664.52
17:31:46|72667.17
17:31:46|72664.72
17:31:48|72668.55
17:31:48|72666.51
17:31:49|72679.22
17:31:50|72678.28
17:31:52|72679.89
17:31:52|72687.88
17:31:54|72690.28
17:31:55|72685.83
17:31:56|72690.
17:31:57|72659.13
17:31:58|72651.13
17:31:59|72651.13
17:32:00|72663.32
17:32:01|72664.42
17:32:01|72666.5
17:32:03|72665.86
17:32:04|72660.
17:32:05|72660.45
17:32:06|72664.79
17:32:07|72657.92
17:32:08|72659.72
17:32:09|72673.57
17:32:10|72665.88
17:32:11|72663.87
17:32:12|72667.98
17:32:13|72672.4
17:32:14|72698.55
17:32:15|72700.91
17:32:16|72703.88
17:32:17|72700.6
17:32:18|72688.15
17:32:19|72688.51
17:32:20|72685.99
17:32:21|72685.9
17:32:22|72693.2
17:32:23|72689.
17:32:25|72691.35
17:32:26|72691.31
17:32:27|72697.37
17:32:28|72717.05
17:32:29|72713.99
17:32:30|72698.65
17:32:31|72701.68
17:32:32|72700.87
17:32:33|72705.52
17:32:34|72708.35
17:32:35|72705.98
17:32:36|72697.23
17:32:37|72693.55
17:32:38|72688.38
17:32:39|72683.01
17:32:40|72687.79
17:32:41|72688.11
17:32:42|72696.4
17:32:43|72697.25
17:32:44|72696.86
17:32:45|72691.35
17:32:46|72689.86
17:32:47|72693.19
17:32:48|72688.8
17:32:50|72689.42
17:32:50|72690.04
17:32:51|72683.01
17:32:52|72696.91
17:32:54|72694.52
17:32:55|72698.16
17:32:56|72694.07
17:32:57|72687.12
17:32:58|72694.08
17:32:59|72694.07
17:33:00|72690.88
17:33:01|72686.9
17:33:02|72692.32
17:33:03|72691.42
17:33:04|72678.48
17:33:05|72671.45
17:33:06|72673.39
17:33:07|72677.43
17:33:08|72675.6
17:33:09|72669.63
17:33:10|72669.64
17:33:11|72669.76
17:33:12|72670.26
17:33:13|72660.92
17:33:15|72654.72
17:33:16|72656.77
17:33:17|72644.
17:33:18|72645.96
17:33:19|72644.84
17:33:20|72647.27
17:33:21|72654.86
17:33:22|72659.77
17:33:23|72657.77
17:33:24|72658.03
17:33:25|72659.18
17:33:26|72662.92
17:33:27|72661.96
17:33:28|72660.12
17:33:29|72641.41
17:33:30|72636.93
17:33:32|72630.3
17:33:32|72632.16
17:33:34|72636.97
17:33:35|72644.54
17:33:35|72650.08
17:33:37|72648.41
17:33:38|72644.02
17:33:39|72646.79
17:33:40|72644.61
17:33:41|72651.99
17:33:42|72643.6
17:33:43|72651.17
17:33:44|72647.12
17:33:45|72665.15
17:33:46|72667.74
17:33:47|72666.31
17:33:48|72665.72
17:33:49|72667.05
17:33:50|72672.73
17:33:51|72678.54
17:33:52|72670.05
17:33:53|72668.83
17:33:54|72671.79
17:33:55|72668.36
17:33:56|72661.89
17:33:57|72659.3
17:33:58|72671.26
17:33:59|72671.8
17:34:00|72669.95
17:34:01|72666.82
17:34:02|72659.48
17:34:03|72660.3
17:34:04|72660.88
17:34:05|72658.77
17:34:06|72654.12
17:34:07|72640.01
17:34:08|72640.
17:34:09|72630.53
17:34:10|72627.43
17:34:11|72624.73
17:34:12|72627.15
17:34:13|72624.74
17:34:14|72615.46
17:34:15|72617.59
17:34:16|72608.02
17:34:17|72619.34
17:34:18|72608.3
17:34:19|72618.03
17:34:20|72604.61
17:34:21|72611.
17:34:22|72599.82
17:34:23|72593.16
17:34:24|72599.02
17:34:26|72585.42
17:34:27|72592.88
17:34:27|72593.8
17:34:29|72585.48
17:34:29|72591.03
17:34:30|72582.51
17:34:32|72585.92
17:34:33|72588.48
17:34:34|72585.78
17:34:35|72582.05
17:34:36|72590.09
17:34:37|72588.08
17:34:38|72596.58
17:34:39|72598.22
17:34:40|72612.84
17:34:41|72601.53
17:34:42|72606.67
17:34:43|72609.33
17:34:44|72612.19
17:34:46|72600.
17:34:46|72624.95
17:34:47|72635.87
17:34:49|72613.03
17:34:49|72622.76
17:34:50|72608.2
17:34:51|72603.89
17:34:52|72604.55
17:34:54|72594.15
17:34:55|72596.5
17:34:56|72597.34
17:34:57|72605.75
17:34:58|72601.4
17:34:59|72602.71
17:35:00|72594.03
17:35:01|72592.77
17:35:02|72601.99
17:35:03|72609.19
17:35:04|72593.97
17:35:05|72596.38
17:35:06|72597.6
17:35:07|72613.
17:35:08|72620.
17:35:09|72635.
17:35:10|72652.49
17:35:11|72643.62
17:35:12|72634.2
17:35:13|72635.87
17:35:14|72621.12
17:35:16|72631.91
17:35:16|72628.36
17:35:17|72648.
17:35:18|72659.23
17:35:19|72647.47
17:35:20|72648.86
17:35:21|72653.05
17:35:22|72661.19
17:35:23|72674.08
17:35:24|72662.62
17:35:27|72663.38
17:35:28|72653.69
17:35:29|72653.2
17:35:30|72647.67
17:35:30|72648.69
17:35:31|72636.81
17:35:32|72633.44
17:35:33|72631.73
17:35:35|72636.18
17:35:36|72628.92
17:35:37|72631.77
17:35:38|72631.7
17:35:39|72635.73
17:35:40|72632.52
17:35:42|72631.97
17:35:42|72646.65
17:35:43|72647.83
17:35:44|72639.14
17:35:46|72644.01
17:35:47|72639.58
17:35:48|72642.76
17:35:48|72656.
17:35:49|72656.87
17:35:50|72660.12
17:35:51|72662.37
17:35:52|72658.02
17:35:53|72655.08
17:35:54|72654.62
17:35:56|72656.
17:35:56|72659.98
17:35:57|72659.86
17:35:58|72670.24
17:35:59|72673.41
17:36:01|72670.7
17:36:01|72675.66
17:36:03|72678.39
17:36:03|72681.99
17:36:05|72672.4
17:36:06|72673.29
17:36:06|72689.26
17:36:07|72684.28
17:36:08|72682.52
17:36:09|72688.39
17:36:10|72689.15
17:36:11|72694.89
17:36:13|72691.04
17:36:13|72700.41
17:36:14|72701.
17:36:16|72699.41
17:36:16|72708.74
17:36:18|72704.7
17:36:18|72700.81
17:36:19|72705.13
17:36:20|72705.46
17:36:21|72706.96
17:36:22|72708.82
17:36:23|72707.04
17:36:25|72705.44
17:36:25|72703.34
17:36:27|72688.91
17:36:27|72712.02
17:36:29|72713.19
17:36:29|72711.99
17:36:31|72709.52
17:36:32|72720.02
17:36:33|72718.84
17:36:34|72719.62
17:36:34|72727.48
17:36:36|72721.63
17:36:37|72723.59
17:36:39|72725.31
17:36:39|72722.61
17:36:40|72726.02
17:36:42|72722.3
17:36:42|72719.88
17:36:44|72722.33
17:36:44|72701.74
17:36:47|72714.99
17:36:48|72712.22
17:36:48|72715.24
17:36:50|72716.47
17:36:51|72713.18
17:36:52|72713.88
17:36:53|72711.95
17:36:54|72714.82
17:36:55|72715.01
17:36:56|72717.2
17:36:57|72722.85
17:36:57|72722.12
17:36:59|72719.25
17:37:00|72718.61
17:37:01|72720.88
17:37:02|72722.21
17:37:03|72731.43
17:37:04|72732.
17:37:05|72721.06
17:37:07|72726.94
17:37:07|72727.22
17:37:08|72730.1
17:37:09|72731.12
17:37:11|72734.75
17:37:12|72734.15
17:37:13|72734.86
17:37:14|72737.4
17:37:15|72746.39
17:37:16|72743.88
17:37:17|72737.56
17:37:18|72738.21
17:37:19|72733.04
17:37:20|72730.67
17:37:21|72730.72
17:37:22|72734.9
17:37:23|72735.61
17:37:24|72736.88
17:37:25|72739.6
17:37:26|72738.72
17:37:28|72742.8
17:37:28|72745.36
17:37:29|72747.74
17:37:31|72736.59
17:37:31|72730.47
17:37:32|72732.12
17:37:33|72735.17
17:37:34|72734.02
17:37:35|72738.
17:37:36|72734.
17:37:38|72726.37
17:37:38|72736.36
17:37:39|72740.87
17:37:41|72738.84
17:37:42|72735.12
17:37:43|72738.28
17:37:45|72734.29
17:37:45|72737.38
17:37:47|72737.91
17:37:48|72734.34
17:37:48|72738.24
17:37:49|72737.44
17:37:50|72730.91
17:37:52|72731.38
17:37:53|72733.07
17:37:54|72731.26
17:37:55|72737.94
17:37:56|72735.47
17:37:57|72733.55
17:37:57|72734.41
17:37:58|72734.16
17:37:59|72732.65
17:38:01|72733.95
17:38:01|72735.3
17:38:03|72747.62
17:38:03|72752.72
17:38:05|72755.85
17:38:05|72748.48
17:38:06|72749.21
17:38:08|72754.69
17:38:09|72759.67
17:38:10|72755.66
17:38:11|72760.55
17:38:12|72760.84
17:38:12|72757.32
17:38:14|72758.19
17:38:15|72756.27
17:38:16|72754.43
17:38:17|72748.19
17:38:18|72748.94
17:38:19|72750.
17:38:20|72733.45
17:38:21|72731.99
17:38:22|72732.39
17:38:22|72736.54
17:38:24|72738.
17:38:24|72737.78
17:38:25|72742.73
17:38:27|72746.4
17:38:28|72745.3
17:38:29|72742.04
17:38:31|72746.86
17:38:32|72748.39
17:38:32|72744.36
17:38:34|72742.76
17:38:35|72747.03
17:38:36|72748.65
17:38:37|72751.24
17:38:38|72749.13
17:38:39|72745.71
17:38:40|72748.74
17:38:41|72745.45
17:38:42|72748.03
17:38:43|72751.66
17:38:44|72754.45
17:38:45|72748.57
17:38:46|72753.67
17:38:48|72767.7
17:38:48|72764.87
17:38:50|72767.68
17:38:50|72772.74
17:38:52|72776.86
17:38:52|72775.15
17:38:54|72780.94
17:38:54|72786.91
17:38:55|72784.02
17:38:56|72783.77
17:38:58|72780.72
17:38:59|72791.15
17:38:59|72794.06
17:39:00|72797.48
17:39:01|72799.04
17:39:03|72793.64
17:39:03|72788.61
17:39:04|72800.4
17:39:05|72814.12
17:39:06|72812.18
17:39:07|72809.15
17:39:08|72803.97
17:39:10|72802.18
17:39:10|72805.46
17:39:11|72812.27
17:39:12|72815.81
17:39:14|72809.39
17:39:15|72807.61
17:39:16|72825.76
17:39:17|72839.92
17:39:18|72833.26
17:39:18|72832.03
17:39:20|72823.84
17:39:21|72813.9
17:39:21|72802.96
17:39:22|72799.99
17:39:23|72795.04
17:39:25|72802.83
17:39:25|72801.92
17:39:26|72800.4
17:39:27|72802.54
17:39:29|72791.94
17:39:31|72790.6
17:39:32|72777.27
17:39:33|72782.42
17:39:35|72774.76
17:39:35|72768.3
17:39:37|72765.08
17:39:38|72756.
17:39:39|72754.
17:39:40|72755.36
17:39:42|72751.42
17:39:43|72748.82
17:39:43|72760.8
17:39:45|72765.85
17:39:46|72763.61
17:39:47|72769.55
17:39:48|72772.14
17:39:49|72775.98
17:39:50|72775.76
17:39:51|72777.39
17:39:52|72774.92
17:39:53|72775.23
17:39:54|72786.97
17:39:55|72767.74
17:39:56|72762.76
17:39:57|72742.8
17:39:58|72750.36
17:39:59|72739.05
17:40:00|72740.25
17:40:01|72745.29
17:40:02|72745.12
17:40:03|72735.14
17:40:04|72738.8
17:40:05|72736.08
17:40:06|72736.32
17:40:07|72750.11
17:40:08|72744.4
17:40:09|72741.2
17:40:10|72741.91
17:40:12|72730.47
17:40:12|72727.88
17:40:13|72724.67
17:40:14|72728.31
17:40:15|72730.76
17:40:16|72736.88
17:40:17|72730.84
17:40:18|72723.37
17:40:19|72723.53
17:40:20|72742.53
17:40:21|72755.12
17:40:22|72767.68
17:40:23|72762.83
17:40:25|72759.11
17:40:25|72746.04
17:40:26|72752.11
17:40:28|72752.4
17:40:28|72754.
17:40:29|72766.74
17:40:30|72775.73
17:40:32|72759.33
17:40:34|72764.05
17:40:35|72768.63
17:40:36|72758.26
17:40:37|72758.87
17:40:38|72759.59
17:40:39|72762.75
17:40:40|72759.53
17:40:41|72760.7
17:40:42|72758.21
17:40:43|72758.23
17:40:44|72767.17
17:40:45|72788.26
17:40:46|72794.88
17:40:48|72795.42
17:40:49|72796.87
17:40:50|72795.37
17:40:51|72796.01
17:40:52|72799.29
17:40:53|72795.53
17:40:54|72797.03
17:40:55|72798.26
17:40:56|72795.38
17:40:57|72784.92
17:40:58|72792.78
17:40:59|72786.54
17:41:00|72779.82
17:41:01|72777.52
17:41:02|72772.36
17:41:03|72767.17
17:41:04|72766.82
17:41:05|72767.34
17:41:06|72765.44
17:41:07|72767.65
17:41:08|72754.99
17:41:09|72753.3
17:41:11|72748.95
17:41:11|72757.59
17:41:12|72755.23
17:41:13|72758.77
17:41:14|72758.61
17:41:15|72757.16
17:41:16|72749.54
17:41:17|72752.29
17:41:18|72760.25
17:41:19|72761.02
17:41:21|72746.7
17:41:21|72754.08
17:41:22|72749.87
17:41:23|72751.13
17:41:24|72748.48
17:41:25|72762.14
17:41:26|72747.59
17:41:27|72761.35
17:41:28|72759.74
17:41:29|72752.52
17:41:31|72754.87
17:41:31|72759.56
17:41:33|72764.59
17:41:35|72765.77
17:41:36|72768.4
17:41:37|72773.
17:41:38|72769.88
17:41:39|72769.62
17:41:39|72768.41
17:41:41|72766.64
17:41:42|72767.39
17:41:43|72753.4
17:41:44|72755.8
17:41:45|72757.54
17:41:46|72757.07
17:41:47|72758.26
17:41:48|72760.16
17:41:49|72765.72
17:41:50|72757.33
17:41:51|72758.54
17:41:52|72756.05
17:41:53|72762.41
17:41:54|72762.07
17:41:55|72758.6
17:41:56|72758.84
17:41:57|72765.26
17:41:58|72765.59
17:41:59|72777.63
17:42:00|72780.43
17:42:01|72778.
17:42:02|72768.14
17:42:03|72775.96
17:42:04|72772.18
17:42:05|72777.76
17:42:07|72782.6
17:42:08|72777.14
17:42:09|72772.01
17:42:10|72766.52
17:42:11|72773.21
17:42:12|72770.38
17:42:13|72769.55
17:42:14|72773.03
17:42:15|72771.6
17:42:16|72771.72
17:42:17|72771.62
17:42:19|72763.17
17:42:19|72764.15
17:42:20|72765.27
17:42:21|72772.93
17:42:22|72774.35
17:42:23|72776.09
17:42:24|72776.83
17:42:25|72765.04
17:42:26|72768.77
17:42:28|72762.21
17:42:28|72761.43
17:42:30|72760.
17:42:30|72761.26
17:42:31|72762.34
17:42:33|72756.
17:42:35|72757.34
17:42:35|72762.24
17:42:37|72762.04
17:42:38|72759.69
17:42:39|72759.19
17:42:40|72754.03
17:42:41|72752.13
17:42:42|72753.36
17:42:43|72753.6
17:42:44|72754.19
17:42:45|72751.25
17:42:46|72759.16
17:42:47|72752.83
17:42:48|72751.89
17:42:49|72731.67
17:42:50|72742.76
17:42:51|72741.82
17:42:52|72732.65
17:42:54|72737.45
17:42:54|72739.48
17:42:56|72735.43
17:42:57|72738.01
17:42:58|72741.41
17:42:59|72740.
17:43:00|72739.6
17:43:01|72737.96
17:43:02|72738.93
17:43:03|72740.48
17:43:04|72744.
17:43:05|72748.56
17:43:06|72746.87
17:43:07|72749.27
17:43:08|72745.93
17:43:09|72750.27
17:43:10|72752.16
17:43:11|72780.04
17:43:12|72778.74
17:43:13|72771.56
17:43:14|72774.84
17:43:15|72769.04
17:43:16|72757.
17:43:17|72760.29
17:43:18|72763.85
17:43:19|72765.4
17:43:20|72768.89
17:43:21|72773.92
17:43:22|72772.1
17:43:23|72773.57
17:43:24|72770.87
17:43:25|72767.55
17:43:26|72763.54
17:43:27|72769.83
17:43:28|72765.76
17:43:29|72764.25
17:43:30|72763.15
17:43:31|72763.63
17:43:32|72764.65
17:43:33|72764.59
17:43:35|72765.28
17:43:36|72767.71
17:43:36|72766.28
17:43:38|72762.13
17:43:39|72759.86
17:43:40|72760.34
17:43:41|72757.55
17:43:42|72772.5
17:43:43|72774.07
17:43:44|72776.41
17:43:45|72778.65
17:43:46|72772.82
17:43:48|72769.97
17:43:49|72768.53
17:43:49|72772.
17:43:50|72772.3
17:43:52|72769.01
17:43:53|72767.11
17:43:53|72769.37
17:43:54|72763.73
17:43:56|72762.41
17:43:57|72765.07
17:43:57|72762.96
17:43:59|72757.65
17:44:00|72759.98
17:44:01|72761.14
17:44:02|72761.73
17:44:03|72770.07
17:44:04|72765.13
17:44:05|72765.63
17:44:06|72762.58
17:44:07|72764.54
17:44:08|72760.93
17:44:09|72765.15
17:44:10|72760.63
17:44:11|72754.55
17:44:12|72762.5
17:44:13|72756.31
17:44:14|72756.
17:44:15|72761.13
17:44:16|72761.13
17:44:17|72757.35
17:44:18|72759.42
17:44:19|72755.64
17:44:20|72758.2
17:44:21|72760.28
17:44:23|72757.4
17:44:23|72755.3
17:44:24|72751.38
17:44:25|72756.03
17:44:26|72759.88
17:44:27|72763.58
17:44:28|72762.06
17:44:29|72755.03
17:44:30|72757.07
17:44:31|72755.79
17:44:32|72755.02
17:44:33|72755.87
17:44:35|72754.3
17:44:36|72751.42
17:44:37|72742.24
17:44:38|72742.38
17:44:39|72738.02
17:44:40|72738.9
17:44:41|72738.76
17:44:42|72741.2
17:44:43|72741.2
17:44:45|72738.53
17:44:45|72739.43
17:44:47|72755.03
17:44:48|72763.41
17:44:48|72758.78
17:44:49|72756.39
17:44:51|72754.83
17:44:52|72754.99
17:44:53|72758.32
17:44:54|72756.6
17:44:55|72758.79
17:44:56|72756.46
17:44:57|72766.6
17:44:58|72762.73
17:44:59|72765.89
17:45:00|72762.74
17:45:01|72755.67
17:45:02|72758.85
17:45:03|72754.78
17:45:04|72756.
17:45:05|72751.64
17:45:06|72750.21
17:45:07|72749.21
17:45:08|72744.15
17:45:09|72744.47
17:45:10|72745.35
17:45:11|72741.79
17:45:12|72740.66
17:45:13|72741.58
17:45:14|72742.8
17:45:15|72747.11
17:45:17|72758.43
17:45:17|72754.17
17:45:18|72749.
17:45:19|72736.61
17:45:20|72738.89
17:45:21|72733.87
17:45:23|72729.99
17:45:23|72728.98
17:45:24|72727.52
17:45:25|72726.84
17:45:26|72726.63
17:45:28|72729.39
17:45:29|72736.97
17:45:29|72735.08
17:45:31|72736.07
17:45:32|72729.81
17:45:33|72733.13
17:45:33|72730.35
17:45:34|72730.98
17:45:36|72730.54
17:45:38|72729.87
17:45:39|72733.77
17:45:39|72734.55
17:45:40|72733.45
17:45:42|72725.21
17:45:43|72727.58
17:45:44|72734.21
17:45:44|72743.79
17:45:46|72739.48
17:45:47|72742.19
17:45:48|72744.67
17:45:49|72744.08
17:45:50|72738.27
17:45:51|72738.08
17:45:52|72741.07
17:45:52|72737.14
17:45:53|72735.33
17:45:55|72738.75
17:45:55|72738.48
17:45:57|72737.37
17:45:58|72738.62
17:45:59|72742.55
17:46:00|72738.66
17:46:01|72739.02
17:46:02|72740.59
17:46:03|72761.49
17:46:04|72763.71
17:46:05|72765.29
17:46:06|72763.74
17:46:07|72766.8
17:46:08|72769.97
17:46:09|72766.38
17:46:10|72767.57
17:46:11|72766.19
17:46:12|72762.1
17:46:13|72758.43
17:46:14|72759.91
17:46:15|72756.37
17:46:16|72759.2
17:46:17|72759.71
17:46:18|72754.08
17:46:19|72758.18
17:46:20|72756.69
17:46:21|72757.54
17:46:22|72771.99
17:46:23|72767.66
17:46:24|72767.66
17:46:25|72774.13
17:46:26|72768.33
17:46:27|72767.15
17:46:28|72770.45
17:46:29|72768.26
17:46:30|72769.77
17:46:31|72767.61
17:46:32|72769.4
17:46:33|72769.05
17:46:35|72767.79
17:46:35|72766.92
17:46:37|72771.25
17:46:38|72768.97
17:46:40|72770.29
17:46:40|72769.56
17:46:41|72765.35
17:46:42|72767.13
17:46:44|72771.07
17:46:44|72768.4
17:46:46|72769.41
17:46:46|72772.34
17:46:48|72772.7
17:46:48|72771.01
17:46:49|72784.79
17:46:51|72779.47
17:46:51|72782.
17:46:53|72785.17
17:46:53|72783.25
17:46:55|72792.76
17:46:56|72785.11
17:46:56|72788.36
17:46:58|72783.4
17:46:58|72782.55
17:46:59|72784.39
17:47:00|72787.31
17:47:01|72780.
17:47:03|72781.19
17:47:05|72758.82
17:47:05|72758.6
17:47:06|72756.07
17:47:08|72758.86
17:47:08|72754.54
17:47:10|72752.17
17:47:11|72763.64
17:47:12|72762.62
17:47:12|72760.09
17:47:13|72764.45
17:47:14|72760.2
17:47:15|72764.33
17:47:17|72783.8
17:47:17|72792.51
17:47:18|72791.91
17:47:20|72788.6
17:47:21|72781.66
17:47:21|72782.3
17:47:23|72791.72
17:47:24|72788.68
17:47:25|72793.49
17:47:25|72789.35
17:47:26|72786.43
17:47:27|72791.57
17:47:28|72789.47
17:47:29|72790.8
17:47:30|72789.61
17:47:31|72791.66
17:47:33|72791.98
17:47:33|72791.74
17:47:35|72790.61
17:47:36|72792.74
17:47:36|72787.74
17:47:37|72787.42
17:47:39|72811.17
17:47:40|72814.84
17:47:42|72808.25
17:47:43|72815.36
17:47:44|72815.56
17:47:45|72811.75
17:47:46|72811.67
17:47:47|72811.93
17:47:49|72812.94
17:47:49|72817.63
17:47:50|72813.17
17:47:51|72817.78
17:47:52|72820.01
17:47:53|72822.96
17:47:54|72821.25
17:47:55|72821.93
17:47:56|72817.94
17:47:57|72816.42
17:47:58|72819.32
17:48:00|72811.74
17:48:01|72812.81
17:48:02|72813.18
17:48:03|72812.45
17:48:04|72804.67
17:48:05|72807.74
17:48:06|72806.22
17:48:07|72806.16
17:48:08|72801.76
17:48:09|72812.34
17:48:10|72812.47
17:48:11|72809.23
17:48:12|72809.59
17:48:13|72808.87
17:48:14|72782.75
17:48:15|72777.45
17:48:16|72782.17
17:48:18|72788.71
17:48:18|72804.33
17:48:19|72807.32
17:48:21|72813.47
17:48:21|72813.19
17:48:22|72814.25
17:48:23|72814.28
17:48:25|72809.67
17:48:25|72814.07
17:48:26|72813.16
17:48:27|72812.34
17:48:28|72815.01
17:48:29|72809.94
17:48:30|72805.73
17:48:31|72808.09
17:48:32|72810.39
17:48:33|72806.43
17:48:34|72806.56
17:48:35|72806.56
17:48:36|72808.37
17:48:38|72810.01
17:48:39|72813.43
17:48:40|72813.2
17:48:41|72806.29
17:48:42|72847.99
17:48:43|72845.93
17:48:44|72853.09
17:48:45|72867.8
17:48:46|72873.79
17:48:47|72870.05
17:48:48|72874.86
17:48:49|72858.94
17:48:50|72853.63
17:48:51|72857.06
17:48:52|72862.39
17:48:53|72864.07
17:48:54|72864.1
17:48:55|72861.49
17:48:56|72863.48
17:48:57|72861.1
17:48:58|72855.84
17:48:59|72852.77
17:49:00|72863.99
17:49:01|72853.33
17:49:02|72862.22
17:49:03|72861.92
17:49:04|72856.1
17:49:05|72849.42
17:49:06|72852.52
17:49:07|72858.89
17:49:08|72866.09
17:49:09|72863.8
17:49:10|72860.68
17:49:11|72861.66
17:49:12|72862.01
17:49:13|72850.49
17:49:14|72850.56
17:49:16|72857.85
17:49:16|72855.28
17:49:17|72852.66
17:49:18|72855.24
17:49:19|72853.51
17:49:20|72854.3
17:49:21|72844.77
17:49:22|72843.47
17:49:23|72824.02
17:49:24|72822.1
17:49:25|72818.21
17:49:27|72812.58
17:49:27|72808.07
17:49:28|72805.74
17:49:29|72807.16
17:49:30|72817.55
17:49:31|72816.35
17:49:32|72805.54
17:49:33|72803.17
17:49:34|72807.23
17:49:35|72808.22
17:49:36|72812.39
17:49:37|72826.49
17:49:39|72820.89
17:49:40|72825.38
17:49:42|72826.2
17:49:43|72833.2
17:49:44|72830.04
17:49:46|72823.13
17:49:46|72826.87
17:49:47|72821.9
17:49:49|72828.09
17:49:49|72825.67
17:49:50|72818.47
17:49:51|72813.42
17:49:52|72809.53
17:49:54|72810.13
17:49:54|72803.09
17:49:55|72802.19
17:49:57|72800.52
17:49:57|72797.2
17:49:58|72789.85
17:49:59|72779.6
17:50:00|72780.06
17:50:01|72780.4
17:50:02|72769.47
17:50:03|72772.12
17:50:04|72766.18
17:50:05|72775.95
17:50:06|72776.78
17:50:08|72772.85
17:50:08|72779.08
17:50:10|72779.15
17:50:10|72796.
17:50:11|72801.73
17:50:12|72796.2
17:50:14|72785.43
17:50:14|72770.
17:50:15|72767.48
17:50:16|72777.17
17:50:18|72774.02
17:50:18|72778.83
17:50:19|72780.6
17:50:20|72778.76
17:50:21|72782.74
17:50:22|72784.87
17:50:23|72777.95
17:50:25|72777.05
17:50:25|72781.61
17:50:26|72781.97
17:50:27|72777.9
17:50:28|72775.2
17:50:29|72774.36
17:50:30|72768.13
17:50:31|72770.86
17:50:32|72787.12
17:50:33|72795.22
17:50:34|72804.97
17:50:36|72803.97
17:50:36|72775.51
17:50:37|72759.51
17:50:38|72765.84
17:50:39|72763.62
17:50:42|72760.39
17:50:43|72764.88
17:50:43|72767.86
17:50:44|72766.6
17:50:46|72769.75
17:50:47|72765.68
17:50:48|72746.99
17:50:49|72751.29
17:50:51|72745.78
17:50:51|72747.51
17:50:52|72746.74
17:50:53|72747.03
17:50:54|72744.6
17:50:55|72747.32
17:50:56|72741.85
17:50:57|72746.97
17:50:58|72745.88
17:50:59|72741.35
17:51:00|72734.19
17:51:01|72738.08
17:51:03|72737.46
17:51:04|72742.72
17:51:04|72750.47
17:51:05|72754.25
17:51:06|72751.01
17:51:07|72730.86
17:51:08|72728.14
17:51:09|72735.17
17:51:10|72728.48
17:51:12|72731.56
17:51:12|72724.35
17:51:13|72737.1
17:51:14|72754.32
17:51:15|72750.03
17:51:16|72746.58
17:51:17|72737.75
17:51:18|72739.98
17:51:19|72741.63
17:51:20|72738.01
17:51:21|72736.81
17:51:22|72736.57
17:51:23|72724.42
17:51:25|72733.87
17:51:25|72730.18
17:51:26|72732.02
17:51:27|72734.58
17:51:28|72733.68
17:51:29|72736.
17:51:31|72730.59
17:51:31|72735.98
17:51:32|72719.26
17:51:33|72727.17
17:51:34|72734.08
17:51:35|72730.52
17:51:36|72730.4
17:51:38|72730.34
17:51:38|72722.2
17:51:39|72714.92
17:51:41|72710.56
17:51:42|72719.84
17:51:43|72724.27
17:51:44|72735.98
17:51:44|72736.69
17:51:45|72735.75
17:51:46|72735.78
17:51:48|72737.74
17:51:49|72735.84
17:51:49|72725.5
17:51:50|72719.77
17:51:51|72722.95
17:51:53|72716.54
17:51:54|72722.
17:51:55|72722.94
17:51:56|72724.66
17:51:57|72721.64
17:51:58|72716.01
17:51:58|72718.08
17:52:00|72714.61
17:52:00|72723.75
17:52:02|72720.02
17:52:03|72721.94
17:52:03|72716.46
17:52:04|72717.86
17:52:06|72713.85
17:52:07|72717.06
17:52:07|72715.32
17:52:09|72714.14
17:52:09|72715.47
17:52:11|72711.79
17:52:12|72710.21
17:52:13|72705.12
17:52:14|72706.02
17:52:15|72705.36
17:52:16|72706.79
17:52:17|72708.23
17:52:18|72706.06
17:52:19|72703.13
17:52:20|72710.65
17:52:21|72706.19
17:52:22|72713.35
17:52:23|72721.76
17:52:24|72718.2
17:52:25|72724.82
17:52:27|72721.97
17:52:28|72722.42
17:52:29|72726.55
17:52:30|72720.5
17:52:30|72717.31
17:52:31|72717.62
17:52:32|72709.2
17:52:34|72712.62
17:52:35|72714.72
17:52:35|72713.02
17:52:36|72700.63
17:52:38|72702.55
17:52:39|72704.83
17:52:40|72700.08
17:52:41|72702.43
17:52:42|72700.63
17:52:44|72704.19
17:52:45|72700.12
17:52:46|72702.21
17:52:47|72700.02
17:52:49|72704.
17:52:50|72703.02
17:52:50|72701.6
17:52:52|72702.08
17:52:52|72700.56
17:52:53|72706.
17:52:55|72703.8
17:52:56|72706.84
17:52:57|72705.45
17:52:58|72705.17
17:52:59|72705.18
17:53:00|72701.15
17:53:01|72700.79
17:53:01|72692.92
17:53:03|72696.1
17:53:03|72692.13
17:53:05|72697.48
17:53:06|72695.77
17:53:07|72694.08
17:53:08|72692.23
17:53:09|72691.29
17:53:10|72685.91
17:53:11|72679.64
17:53:11|72676.62
17:53:13|72672.93
17:53:14|72677.64
17:53:15|72683.53
17:53:16|72680.79
17:53:17|72680.54
17:53:18|72674.45
17:53:19|72678.07
17:53:20|72678.13
17:53:21|72677.81
17:53:22|72679.66
17:53:23|72677.95
17:53:24|72682.87
17:53:25|72685.83
17:53:26|72697.79
17:53:27|72702.49
17:53:28|72711.29
17:53:29|72712.38
17:53:30|72713.41
17:53:31|72715.32
17:53:32|72717.08
17:53:33|72714.07
17:53:34|72715.48
17:53:35|72714.94
17:53:36|72714.38
17:53:37|72714.24
17:53:38|72713.86
17:53:39|72712.86
17:53:40|72709.2
17:53:41|72709.86
17:53:42|72713.91
17:53:43|72710.88
17:53:44|72715.31
17:53:45|72711.51
17:53:46|72712.78
17:53:47|72715.49
17:53:49|72713.
17:53:50|72717.4
17:53:50|72714.44
17:53:52|72713.28
17:53:53|72713.03
17:53:53|72705.87
17:53:54|72710.3
17:53:55|72712.4
17:53:56|72721.76
17:53:57|72722.54
17:53:58|72730.55
17:54:00|72737.47
17:54:00|72741.65
17:54:01|72739.48
17:54:03|72724.25
17:54:03|72725.84
17:54:05|72716.91
17:54:06|72714.69
17:54:07|72716.39
17:54:08|72706.8
17:54:09|72711.98
17:54:10|72710.92
17:54:11|72710.26
17:54:12|72713.12
17:54:13|72710.
17:54:14|72711.69
17:54:15|72713.28
17:54:16|72709.96
17:54:17|72712.52
17:54:18|72719.96
17:54:19|72719.25
17:54:20|72720.1
17:54:21|72715.45
17:54:22|72715.48
17:54:23|72717.74
17:54:24|72721.34
17:54:25|72722.31
17:54:26|72722.98
17:54:28|72726.02
17:54:28|72721.27
17:54:29|72721.54
17:54:30|72725.1
17:54:31|72712.05
17:54:32|72715.12
17:54:33|72713.15
17:54:35|72714.76
17:54:35|72711.3
17:54:36|72708.26
17:54:37|72698.39
17:54:38|72694.97
17:54:39|72694.55
17:54:40|72698.35
17:54:41|72699.79
17:54:42|72696.3
17:54:43|72696.22
17:54:44|72695.74
17:54:46|72664.
17:54:47|72668.64
17:54:48|72670.21
17:54:49|72668.
17:54:50|72670.07
17:54:52|72664.75
17:54:52|72668.93
17:54:54|72671.22
17:54:54|72676.61
17:54:55|72670.41
17:54:56|72672.35
17:54:58|72671.04
17:54:59|72669.33
17:54:59|72672.68
17:55:00|72670.02
17:55:02|72673.08
17:55:02|72660.26
17:55:04|72670.33
17:55:04|72665.22
17:55:06|72665.94
17:55:06|72659.55
17:55:08|72662.8
17:55:09|72652.29
17:55:10|72656.89
17:55:10|72654.31
17:55:11|72656.23
17:55:13|72656.89
17:55:13|72654.77
17:55:15|72656.48
17:55:16|72652.95
17:55:16|72655.79
17:55:18|72659.45
17:55:18|72659.13
17:55:19|72658.12
17:55:21|72657.53
17:55:21|72661.22
17:55:23|72663.99
17:55:24|72665.2
17:55:24|72674.56
17:55:26|72685.47
17:55:27|72706.17
17:55:28|72706.03
17:55:29|72701.25
17:55:30|72685.98
17:55:31|72695.55
17:55:32|72688.06
17:55:33|72694.28
17:55:34|72689.22
17:55:35|72687.12
17:55:36|72693.
17:55:37|72700.29
17:55:38|72703.86
17:55:39|72700.
17:55:40|72697.64
17:55:41|72687.12
17:55:42|72685.78
17:55:43|72690.25
17:55:44|72683.28
17:55:45|72669.21
17:55:47|72663.13
17:55:47|72665.28
17:55:48|72664.09
17:55:50|72661.4
17:55:52|72661.55
17:55:53|72658.31
17:55:53|72656.21
17:55:54|72663.94
17:55:55|72662.27
17:55:56|72662.29
17:55:58|72664.49
17:55:58|72663.83
17:56:00|72663.58
17:56:00|72666.12
17:56:01|72690.
17:56:03|72668.01
17:56:04|72679.85
17:56:05|72680.08
17:56:06|72676.57
17:56:07|72680.39
17:56:07|72688.4
17:56:09|72690.61
17:56:10|72695.21
17:56:11|72700.33
17:56:12|72694.54
17:56:13|72695.64
17:56:14|72697.14
17:56:15|72698.31
17:56:16|72700.55
17:56:17|72695.24
17:56:18|72699.36
17:56:19|72694.54
17:56:20|72697.27
17:56:21|72691.56
17:56:22|72694.19
17:56:23|72693.62
17:56:24|72690.49
17:56:25|72694.2
17:56:26|72699.85
17:56:27|72699.85
17:56:28|72695.61
17:56:29|72702.49
17:56:30|72701.99
17:56:31|72703.8
17:56:32|72701.17
17:56:33|72698.88
17:56:35|72698.28
17:56:35|72696.38
17:56:36|72698.75
17:56:37|72698.6
17:56:38|72697.28
17:56:39|72697.28
17:56:40|72697.28
17:56:42|72696.98
17:56:42|72697.28
17:56:43|72697.91
17:56:44|72699.44
17:56:45|72701.45
17:56:47|72698.91
17:56:48|72689.58
17:56:49|72694.02
17:56:51|72695.51
17:56:52|72700.16
17:56:52|72711.35
17:56:54|72709.89
17:56:55|72712.86
17:56:55|72712.03
17:56:56|72709.35
17:56:57|72713.02
17:56:59|72711.25
17:57:00|72713.58
17:57:00|72707.29
17:57:02|72708.48
17:57:03|72700.14
17:57:04|72706.14
17:57:05|72706.98
17:57:06|72706.86
17:57:07|72711.76
17:57:08|72719.09
17:57:09|72718.33
17:57:10|72710.41
17:57:11|72697.75
17:57:13|72700.18
17:57:13|72704.15
17:57:14|72700.57
17:57:16|72713.
17:57:16|72713.17
17:57:18|72714.84
17:57:18|72708.24
17:57:19|72706.68
17:57:20|72726.69
17:57:21|72727.8
17:57:22|72730.85
17:57:23|72730.32
17:57:24|72730.48
17:57:25|72733.87
17:57:26|72727.45
17:57:27|72724.15
17:57:29|72727.8
17:57:29|72716.34
17:57:30|72714.35
17:57:31|72717.78
17:57:33|72713.3
17:57:33|72713.05
17:57:34|72709.63
17:57:35|72711.53
17:57:36|72714.23
17:57:38|72719.99
17:57:38|72720.9
17:57:39|72723.
17:57:40|72724.6
17:57:41|72722.
17:57:42|72719.66
17:57:43|72719.68
17:57:44|72719.52
17:57:45|72721.88
17:57:46|72720.33
17:57:47|72719.8
17:57:49|72721.86
17:57:51|72721.86
17:57:51|72727.24
17:57:52|72719.13
17:57:53|72719.48
17:57:55|72711.91
17:57:56|72717.2
17:57:57|72718.18
17:57:58|72720.4
17:57:59|72721.28
17:58:00|72716.75
17:58:00|72716.49
17:58:01|72719.64
17:58:03|72713.49
17:58:03|72722.13
17:58:05|72715.72
17:58:06|72705.29
17:58:07|72707.48
17:58:08|72721.09
17:58:09|72723.02
17:58:10|72722.78
17:58:11|72721.37
17:58:12|72723.81
17:58:13|72725.34
17:58:14|72724.9
17:58:15|72723.27
17:58:16|72714.31
17:58:17|72711.74
17:58:18|72715.46
17:58:19|72717.63
17:58:20|72711.81
17:58:21|72709.94
17:58:22|72711.05
17:58:23|72717.63
17:58:25|72718.94
17:58:25|72715.25
17:58:26|72714.64
17:58:27|72716.91
17:58:28|72720.87
17:58:29|72714.44
17:58:30|72712.67
17:58:32|72713.88
17:58:32|72714.09
17:58:33|72711.87
17:58:34|72714.14
17:58:36|72713.88
17:58:36|72715.35
17:58:37|72710.53
17:58:38|72713.69
17:58:39|72713.69
17:58:41|72710.9
17:58:42|72713.
17:58:43|72710.08
17:58:43|72711.91
17:58:45|72714.5
17:58:46|72696.01
17:58:47|72687.63
17:58:48|72684.
17:58:49|72682.28
17:58:50|72681.54
17:58:51|72683.
17:58:52|72684.89
17:58:53|72684.26
17:58:54|72669.38
17:58:55|72674.63
17:58:56|72669.87
17:58:57|72672.65
17:58:58|72673.12
17:58:59|72680.24
17:59:01|72680.14
17:59:01|72680.77
17:59:02|72677.02
17:59:04|72676.39
17:59:05|72682.55
17:59:06|72683.56
17:59:06|72684.28
17:59:07|72684.82
17:59:09|72686.92
17:59:10|72683.47
17:59:11|72688.95
17:59:12|72690.98
17:59:13|72688.
17:59:14|72682.89
17:59:15|72683.78
17:59:16|72682.48
17:59:16|72680.28
17:59:18|72681.81
17:59:19|72678.84
17:59:20|72678.84
17:59:21|72685.63
17:59:22|72685.13
17:59:23|72686.4
17:59:24|72681.45
17:59:25|72680.64
17:59:26|72678.51
17:59:27|72677.37
17:59:28|72678.68
17:59:29|72681.94
17:59:30|72693.76
17:59:31|72688.85
17:59:32|72676.6
17:59:33|72673.98
17:59:34|72681.83
17:59:35|72679.2
17:59:36|72681.79
17:59:37|72677.77
17:59:38|72676.82
17:59:39|72676.11
17:59:40|72674.65
17:59:41|72673.78
17:59:42|72669.57
17:59:43|72669.35
17:59:44|72667.21
17:59:45|72667.93
17:59:46|72665.73
17:59:47|72667.52
17:59:48|72666.66
17:59:50|72666.74
17:59:50|72665.75
17:59:52|72673.65
17:59:54|72670.72
17:59:56|72674.19
17:59:56|72677.19
17:59:57|72677.39
17:59:58|72676.56
17:59:59|72679.04
18:00:00|72680.2
18:00:02|72685.48
18:00:03|72691.87
18:00:04|72688.01
18:00:05|72688.57
18:00:06|72691.13
18:00:07|72689.22
18:00:08|72686.89
18:00:09|72688.
18:00:10|72687.31
18:00:11|72686.22
18:00:12|72687.47
18:00:13|72688.12
18:00:14|72691.63
18:00:15|72710.61
18:00:16|72718.89
18:00:17|72721.55
18:00:18|72729.07
18:00:19|72732.65
18:00:20|72729.28
18:00:21|72728.56
18:00:22|72728.56
18:00:23|72730.99
18:00:24|72728.03
18:00:25|72735.88
18:00:26|72730.77
18:00:27|72738.83
18:00:28|72734.21
18:00:29|72731.16
18:00:30|72735.1
18:00:31|72736.6
18:00:32|72733.73
18:00:33|72730.75
18:00:34|72729.86
18:00:35|72731.42
18:00:36|72733.28
18:00:37|72735.59
18:00:38|72736.5
18:00:39|72739.85
18:00:40|72736.5
18:00:41|72739.36
18:00:42|72735.88
18:00:43|72732.2
18:00:44|72724.
18:00:45|72707.66
18:00:46|72712.83
18:00:47|72712.12
18:00:48|72706.74
18:00:49|72705.19
18:00:50|72705.99
18:00:52|72709.39
18:00:52|72710.
18:00:54|72722.92
18:00:55|72727.64
18:00:57|72717.21
18:00:58|72721.39
18:00:59|72727.98
18:01:00|72721.2
18:01:01|72728.71
18:01:02|72726.45
18:01:03|72719.84
18:01:04|72725.87
18:01:05|72743.89
18:01:06|72744.38
18:01:08|72750.72
18:01:08|72744.64
18:01:09|72741.38
18:01:10|72741.68
18:01:12|72741.02
18:01:12|72739.99
18:01:13|72740.03
18:01:14|72739.98
18:01:15|72742.73
18:01:16|72744.81
18:01:17|72744.01
18:01:18|72739.6
18:01:19|72737.55
18:01:20|72737.17
18:01:21|72733.58
18:01:22|72736.39
18:01:24|72734.97
18:01:24|72741.26
18:01:25|72763.25
18:01:26|72763.11
18:01:27|72760.93
18:01:28|72761.09
18:01:29|72763.89
18:01:30|72761.82
18:01:31|72766.65
18:01:32|72764.46
18:01:33|72768.27
18:01:35|72781.37
18:01:35|72776.5
18:01:36|72778.84
18:01:37|72781.66
18:01:38|72779.46
18:01:39|72772.77
18:01:40|72765.56
18:01:41|72752.57
18:01:42|72749.31
18:01:43|72756.59
18:01:45|72750.56
18:01:45|72761.74
18:01:46|72756.49
18:01:47|72750.2
18:01:48|72751.49
18:01:49|72748.76
18:01:50|72746.25
18:01:52|72750.08
18:01:53|72753.4
18:01:54|72758.73
18:01:55|72754.26
18:01:56|72761.4
18:01:58|72757.36
18:01:58|72757.55
18:02:00|72744.43
18:02:00|72752.
18:02:01|72750.43
18:02:02|72749.64
18:02:03|72743.54
18:02:04|72752.2
18:02:05|72753.4
18:02:06|72750.07
18:02:07|72750.19
18:02:09|72753.34
18:02:10|72749.5
18:02:11|72744.78
18:02:12|72746.99
18:02:12|72744.24
18:02:13|72744.49
18:02:14|72742.74
18:02:16|72736.14
18:02:17|72737.3
18:02:18|72738.86
18:02:19|72740.93
18:02:20|72736.02
18:02:21|72735.3
18:02:22|72737.4
18:02:23|72729.86
18:02:24|72729.
18:02:25|72729.58
18:02:26|72729.32
18:02:27|72725.38
18:02:28|72716.
18:02:29|72716.48
18:02:30|72717.07
18:02:31|72713.94
18:02:33|72706.76
18:02:33|72700.67
18:02:34|72703.67
18:02:35|72703.17
18:02:37|72704.75
18:02:37|72703.96
18:02:38|72702.9
18:02:39|72708.32
18:02:40|72707.72
18:02:41|72735.
18:02:42|72737.
18:02:43|72738.72
18:02:44|72730.59
18:02:45|72712.01
18:02:46|72722.97
18:02:47|72716.01
18:02:48|72706.95
18:02:49|72714.45
18:02:50|72713.65
18:02:51|72716.27
18:02:53|72710.32
18:02:55|72712.27
18:02:55|72711.48
18:02:57|72714.15
18:02:57|72711.79
18:02:59|72707.28
18:03:00|72711.74
18:03:01|72716.61
18:03:01|72711.04
18:03:03|72715.4
18:03:04|72713.74
18:03:04|72714.43
18:03:06|72710.65
18:03:06|72709.62
18:03:07|72718.2
18:03:09|72712.43
18:03:10|72709.53
18:03:11|72702.43
18:03:12|72705.61
18:03:13|72710.93
18:03:14|72708.85
18:03:15|72706.36
18:03:16|72706.79
18:03:17|72707.42
18:03:18|72704.73
18:03:19|72706.7
18:03:20|72707.65
18:03:21|72708.36
18:03:22|72707.39
18:03:23|72706.77
18:03:24|72716.68
18:03:25|72717.55
18:03:27|72717.71
18:03:27|72731.6
18:03:28|72737.39
18:03:29|72736.68
18:03:30|72737.51
18:03:31|72733.63
18:03:32|72737.02
18:03:33|72746.6
18:03:34|72739.68
18:03:36|72744.15
18:03:36|72746.32
18:03:38|72759.67
18:03:38|72764.66
18:03:39|72764.01
18:03:41|72763.08
18:03:41|72763.6
18:03:42|72763.78
18:03:43|72748.04
18:03:44|72756.76
18:03:45|72755.72
18:03:47|72752.98
18:03:48|72752.56
18:03:49|72752.81
18:03:50|72749.74
18:03:51|72750.04
18:03:52|72749.12
18:03:53|72749.31
18:03:55|72755.08
18:03:56|72755.92
18:03:57|72755.38
18:03:58|72755.99
18:03:59|72755.11
18:04:00|72753.2
18:04:01|72760.
18:04:02|72758.94
18:04:03|72756.7
18:04:04|72756.46
18:04:05|72770.58
18:04:06|72764.6
18:04:07|72756.55
18:04:08|72757.81
18:04:10|72756.91
18:04:10|72757.34
18:04:11|72759.8
18:04:13|72758.96
18:04:13|72760.8
18:04:14|72762.05
18:04:15|72762.13
18:04:16|72760.81
18:04:17|72759.78
18:04:18|72745.84
18:04:19|72748.11
18:04:20|72745.39
18:04:21|72741.31
18:04:22|72744.2
18:04:23|72745.27
18:04:24|72748.61
18:04:25|72762.46
18:04:26|72767.13
18:04:27|72760.6
18:04:28|72766.13
18:04:30|72764.74
18:04:31|72762.55
18:04:31|72762.75
18:04:32|72743.7
18:04:34|72736.86
18:04:35|72741.13
18:04:35|72741.04
18:04:37|72735.46
18:04:38|72720.58
18:04:39|72724.64
18:04:40|72725.22
18:04:41|72724.12
18:04:42|72725.2
18:04:43|72722.83
18:04:44|72724.03
18:04:45|72726.92
18:04:46|72728.56
18:04:47|72713.1
18:04:48|72715.87
18:04:49|72714.9
18:04:50|72711.36
18:04:51|72704.42
18:04:52|72703.89
18:04:53|72705.74
18:04:54|72703.
18:04:56|72698.17
18:04:57|72701.65
18:04:58|72700.61
18:04:59|72702.54
18:04:59|72695.86
18:05:00|72693.45
18:05:01|72698.
18:05:03|72695.42
18:05:03|72702.71
18:05:04|72699.53
18:05:06|72707.32
18:05:07|72706.37
18:05:08|72723.12
18:05:09|72716.4
18:05:10|72713.08
18:05:11|72711.58
18:05:12|72713.39
18:05:13|72699.16
18:05:14|72695.92
18:05:15|72691.22
18:05:16|72681.62
18:05:17|72686.
18:05:18|72687.96
18:05:19|72687.61
18:05:20|72689.31
18:05:21|72685.16
18:05:22|72682.35
18:05:23|72687.79
18:05:24|72683.35
18:05:25|72679.49
18:05:26|72682.19
18:05:27|72683.05
18:05:28|72681.08
18:05:29|72675.68
18:05:30|72661.42
18:05:31|72660.05
18:05:33|72660.22
18:05:33|72655.44
18:05:34|72654.95
18:05:35|72654.49
18:05:36|72654.12
18:05:37|72653.93
18:05:38|72656.28
18:05:39|72656.16
18:05:40|72656.4
18:05:41|72655.38
18:05:43|72651.26
18:05:43|72637.44
18:05:44|72637.3
18:05:45|72632.81
18:05:46|72633.22
18:05:47|72634.86
18:05:48|72635.59
18:05:49|72635.8
18:05:50|72633.08
18:05:51|72637.79
18:05:52|72636.75
18:05:53|72633.86
18:05:55|72637.27
18:05:56|72638.82
18:05:57|72643.14
18:05:58|72640.74
18:05:59|72640.4
18:06:01|72637.51
18:06:02|72638.57
18:06:03|72638.48
18:06:04|72643.28
18:06:05|72643.73
18:06:06|72642.29
18:06:07|72638.79
18:06:08|72643.12
18:06:09|72642.28
18:06:10|72642.25
18:06:11|72642.47
18:06:12|72646.85
18:06:13|72645.87
18:06:14|72651.43
18:06:15|72648.59
18:06:16|72643.73
18:06:17|72634.29
18:06:18|72643.44
18:06:19|72644.22
18:06:20|72645.67
18:06:21|72642.49
18:06:22|72638.87
18:06:23|72635.
18:06:24|72631.
18:06:25|72641.32
18:06:27|72640.72
18:06:27|72632.56
18:06:29|72634.96
18:06:29|72635.44
18:06:31|72672.
18:06:32|72670.27
18:06:32|72672.97
18:06:33|72674.64
18:06:35|72676.75
18:06:36|72688.
18:06:36|72683.6
18:06:38|72675.95
18:06:39|72672.82
18:06:40|72675.88
18:06:41|72675.16
18:06:42|72677.11
18:06:43|72673.08
18:06:44|72673.45
18:06:45|72674.12
18:06:46|72649.15
18:06:47|72655.88
18:06:48|72658.3
18:06:49|72644.18
18:06:50|72640.64
18:06:51|72641.59
18:06:52|72639.29
18:06:53|72634.11
18:06:54|72632.77
18:06:55|72636.26
18:06:56|72639.48
18:06:57|72637.29
18:06:59|72636.75
18:07:00|72639.27
18:07:01|72649.16
18:07:02|72647.29
18:07:03|72643.97
18:07:04|72646.71
18:07:05|72648.54
18:07:06|72649.86
18:07:07|72643.34
18:07:08|72649.81
18:07:09|72647.19
18:07:10|72641.41
18:07:11|72640.84
18:07:12|72633.4
18:07:13|72631.22
18:07:14|72633.57
18:07:15|72632.01
18:07:16|72625.36
18:07:17|72621.44
18:07:18|72611.43
18:07:19|72619.28
18:07:20|72613.04
18:07:21|72614.83
18:07:22|72616.36
18:07:23|72614.8
18:07:24|72617.07
18:07:25|72643.
18:07:26|72643.26
18:07:27|72643.93
18:07:28|72645.59
18:07:29|72649.96
18:07:30|72645.28
18:07:31|72645.04
18:07:32|72645.38
18:07:33|72646.11
18:07:34|72648.54
18:07:35|72649.16
18:07:36|72649.72
18:07:37|72647.62
18:07:38|72648.66
18:07:39|72649.4
18:07:40|72654.01
18:07:41|72652.
18:07:43|72659.44
18:07:43|72655.58
18:07:44|72657.33
18:07:45|72654.91
18:07:46|72663.79
18:07:47|72663.4
18:07:48|72656.81
18:07:49|72655.8
18:07:51|72653.44
18:07:51|72649.56
18:07:53|72653.26
18:07:54|72652.1
18:07:55|72652.09
18:07:56|72653.84
18:07:57|72651.12
18:07:58|72653.9
18:07:59|72649.22
18:08:00|72652.03
18:08:01|72662.7
18:08:02|72663.07
18:08:03|72662.56
18:08:04|72665.92
18:08:05|72664.41
18:08:06|72658.
18:08:07|72665.71
18:08:08|72665.77
18:08:09|72666.87
18:08:10|72661.52
18:08:11|72665.95
18:08:12|72665.21
18:08:14|72666.62
18:08:14|72663.34
18:08:15|72666.97
18:08:16|72664.28
18:08:17|72654.82
18:08:18|72652.71
18:08:19|72656.31
18:08:20|72660.93
18:08:21|72658.27
18:08:23|72658.27
18:08:23|72658.27
18:08:24|72658.14
18:08:26|72658.28
18:08:26|72663.51
18:08:27|72652.67
18:08:28|72655.43
18:08:30|72660.47
18:08:30|72657.61
18:08:31|72655.56
18:08:33|72659.99
18:08:33|72658.7
18:08:34|72658.4
18:08:35|72660.6
18:08:36|72661.
18:08:38|72676.22
18:08:38|72689.27
18:08:39|72684.43
18:08:40|72683.26
18:08:41|72683.36
18:08:42|72672.6
18:08:43|72669.2
18:08:45|72666.28
18:08:46|72669.49
18:08:47|72666.2
18:08:47|72668.09
18:08:48|72668.73
18:08:49|72668.14
18:08:50|72666.67
18:08:51|72661.85
18:08:52|72663.26
18:08:53|72665.07
18:08:54|72664.94
18:08:55|72665.55
18:08:57|72673.9
18:08:57|72670.18
18:08:58|72670.48
18:08:59|72686.35
18:09:00|72684.78
18:09:02|72682.77
18:09:02|72681.39
18:09:04|72680.12
18:09:05|72680.09
18:09:06|72677.21
18:09:06|72671.8
18:09:08|72676.59
18:09:08|72673.53
18:09:09|72676.69
18:09:11|72676.
18:09:12|72678.9
18:09:13|72675.93
18:09:14|72672.57
18:09:15|72673.44
18:09:16|72674.58
18:09:17|72678.62
18:09:18|72674.95
18:09:19|72679.32
18:09:20|72678.8
18:09:21|72672.4
18:09:23|72677.89
18:09:24|72677.61
18:09:24|72677.6
18:09:26|72679.89
18:09:26|72685.96
18:09:27|72685.24
18:09:29|72688.
18:09:29|72704.54
18:09:30|72703.48
18:09:31|72703.81
18:09:32|72696.76
18:09:33|72693.22
18:09:34|72694.53
18:09:35|72695.42
18:09:36|72694.22
18:09:37|72699.01
18:09:38|72698.77
18:09:40|72704.83
18:09:41|72712.64
18:09:41|72712.87
18:09:42|72715.4
18:09:43|72712.8
18:09:44|72715.1
18:09:45|72717.33
18:09:46|72717.18
18:09:47|72711.48
18:09:49|72708.11
18:09:50|72713.37
18:09:51|72706.89
18:09:52|72710.8
18:09:53|72713.37
18:09:54|72713.4
18:09:55|72711.63
18:09:56|72716.3
18:09:57|72711.
18:09:58|72714.94
18:09:59|72715.01
18:10:01|72715.78
18:10:01|72716.39
18:10:02|72714.52
18:10:03|72720.65
18:10:04|72727.8
18:10:05|72726.62
18:10:07|72730.59
18:10:07|72733.54
18:10:09|72728.71
18:10:10|72731.81
18:10:10|72732.4
18:10:11|72732.53
18:10:12|72733.58
18:10:13|72733.34
18:10:14|72733.3
18:10:15|72730.7
18:10:16|72728.8
18:10:17|72726.28
18:10:19|72725.47
18:10:19|72725.17
18:10:20|72720.08
18:10:21|72721.69
18:10:22|72719.22
18:10:23|72718.79
18:10:24|72723.58
18:10:25|72715.07
18:10:26|72716.81
18:10:28|72715.83
18:10:28|72706.71
18:10:30|72703.56
18:10:31|72702.06
18:10:31|72704.99
18:10:32|72702.11
18:10:33|72700.98
18:10:34|72699.27
18:10:36|72707.
18:10:36|72691.79
18:10:37|72689.19
18:10:38|72688.76
18:10:39|72678.89
18:10:40|72669.64
18:10:42|72668.26
18:10:43|72668.72
18:10:43|72666.64
18:10:44|72669.55
18:10:45|72663.51
18:10:46|72666.67
18:10:47|72672.34
18:10:48|72677.4
18:10:49|72671.25
18:10:50|72667.95
18:10:52|72668.48
18:10:53|72678.88
18:10:53|72672.01
18:10:54|72672.15
18:10:55|72670.02
18:10:56|72672.44
18:10:57|72672.92
18:10:59|72673.01
18:11:00|72670.73
18:11:01|72667.73
18:11:03|72665.22
18:11:04|72661.21
18:11:05|72658.57
18:11:06|72654.18
18:11:06|72657.35
18:11:08|72657.83
18:11:09|72650.73
18:11:10|72657.73
18:11:11|72652.21
18:11:12|72656.13
18:11:13|72657.05
18:11:14|72657.9
18:11:15|72661.51
18:11:16|72664.5
18:11:17|72660.73
18:11:18|72657.78
18:11:19|72657.2
18:11:20|72659.56
18:11:21|72659.17
18:11:22|72658.16
18:11:23|72658.11
18:11:24|72661.9
18:11:25|72661.9
18:11:27|72663.23
18:11:27|72650.62
18:11:28|72636.
18:11:30|72634.18
18:11:30|72632.95
18:11:31|72634.08
18:11:33|72634.01
18:11:33|72630.16
18:11:34|72629.73
18:11:35|72634.71
18:11:36|72633.99
18:11:37|72627.56
18:11:38|72628.96
18:11:39|72627.8
18:11:40|72627.51
18:11:41|72629.64
18:11:42|72627.8
18:11:43|72631.7
18:11:44|72639.36
18:11:45|72647.71
18:11:46|72643.03
18:11:47|72641.65
18:11:48|72641.99
18:11:49|72642.04
18:11:50|72645.17
18:11:51|72643.62
18:11:52|72644.62
18:11:54|72647.32
18:11:55|72654.44
18:11:56|72650.78
18:11:57|72651.04
18:11:58|72654.42
18:11:59|72648.26
18:12:00|72653.08
18:12:01|72652.46
18:12:02|72652.41
18:12:03|72652.22
18:12:04|72646.81
18:12:06|72655.22
18:12:06|72648.7
18:12:08|72649.1
18:12:08|72648.84
18:12:10|72652.9
18:12:10|72655.29
18:12:11|72654.32
18:12:12|72649.61
18:12:13|72651.48
18:12:15|72652.33
18:12:15|72651.3
18:12:16|72648.38
18:12:17|72651.47
18:12:18|72652.72
18:12:19|72665.4
18:12:21|72667.49
18:12:21|72669.28
18:12:22|72669.98
18:12:24|72690.
18:12:24|72700.
18:12:25|72698.38
18:12:26|72697.4
18:12:27|72699.66
18:12:29|72703.7
18:12:29|72699.3
18:12:30|72709.86
18:12:32|72706.
18:12:32|72705.56
18:12:34|72705.18
18:12:34|72702.
18:12:36|72702.65
18:12:36|72698.31
18:12:38|72701.01
18:12:39|72701.01
18:12:39|72702.68
18:12:40|72703.09
18:12:42|72698.61
18:12:42|72704.95
18:12:43|72701.64
18:12:45|72701.08
18:12:46|72702.35
18:12:47|72699.36
18:12:47|72697.39
18:12:49|72702.18
18:12:50|72698.95
18:12:50|72699.6
18:12:51|72699.75
18:12:53|72701.19
18:12:54|72701.9
18:12:54|72698.71
18:12:55|72701.89
18:12:56|72711.67
18:12:57|72703.31
18:12:59|72705.62
18:13:00|72703.54
18:13:01|72702.21
18:13:02|72684.97
18:13:03|72678.46
18:13:04|72682.28
18:13:05|72683.72
18:13:06|72684.27
18:13:07|72685.36
18:13:08|72681.33
18:13:09|72684.
18:13:10|72690.51
18:13:11|72689.38
18:13:12|72682.41
18:13:13|72684.48
18:13:15|72682.34
18:13:15|72689.37
18:13:17|72690.42
18:13:18|72685.9
18:13:18|72684.48
18:13:20|72682.65
18:13:21|72686.67
18:13:21|72682.
18:13:22|72687.99
18:13:23|72687.8
18:13:24|72687.2
18:13:25|72685.35
18:13:26|72691.75
18:13:28|72681.41
18:13:28|72687.53
18:13:30|72688.15
18:13:30|72686.07
18:13:31|72684.2
18:13:32|72684.
18:13:34|72684.48
18:13:34|72681.42
18:13:35|72683.23
18:13:36|72681.11
18:13:38|72683.76
18:13:39|72682.81
18:13:40|72666.59
18:13:41|72673.06
18:13:42|72670.88
18:13:43|72671.38
18:13:44|72675.53
18:13:45|72681.71
18:13:45|72682.
18:13:46|72682.
18:13:48|72683.36
18:13:48|72693.05
18:13:49|72690.92
18:13:51|72686.63
18:13:51|72691.99
18:13:53|72693.86
18:13:53|72689.33
18:13:55|72687.58
18:13:55|72687.73
18:13:57|72691.6
18:13:58|72691.1
18:13:59|72692.26
18:14:00|72686.13
18:14:01|72689.1
18:14:02|72690.75
18:14:03|72690.44
18:14:05|72694.59
18:14:06|72706.35
18:14:08|72713.12
18:14:08|72726.73
18:14:09|72738.77
18:14:11|72739.12
18:14:12|72735.32
18:14:13|72736.71
18:14:13|72735.84
18:14:15|72744.28
18:14:16|72745.56
18:14:17|72743.12
18:14:18|72741.49
18:14:20|72735.04
18:14:21|72738.17
18:14:22|72739.42
18:14:22|72735.75
18:14:23|72743.47
18:14:24|72739.46
18:14:25|72743.85
18:14:27|72746.18
18:14:28|72744.62
18:14:29|72718.51
18:14:30|72718.3
18:14:30|72715.46
18:14:32|72719.58
18:14:32|72718.22
18:14:34|72719.79
18:14:35|72716.84
18:14:35|72727.34
18:14:37|72724.42
18:14:38|72727.62
18:14:39|72723.17
18:14:40|72720.38
18:14:41|72721.87
18:14:42|72716.78
18:14:43|72720.72
18:14:44|72724.1
18:14:45|72725.39
18:14:46|72724.88
18:14:47|72722.21
18:14:48|72720.96
18:14:49|72710.66
18:14:50|72713.45
18:14:51|72713.26
18:14:52|72726.17
18:14:53|72731.55
18:14:54|72735.26
18:14:55|72730.18
18:14:56|72735.44
18:14:57|72727.18
18:14:58|72709.46
18:14:59|72706.96
18:15:00|72709.9
18:15:01|72708.45
18:15:02|72704.98
18:15:03|72704.03
18:15:04|72703.42
18:15:06|72685.25
18:15:07|72681.35
18:15:07|72686.82
18:15:08|72679.19
18:15:09|72687.55
18:15:10|72688.95
18:15:12|72690.41
18:15:13|72689.77
18:15:13|72689.75
18:15:14|72686.39
18:15:16|72691.96
18:15:18|72683.26
18:15:18|72683.87
18:15:19|72687.71
18:15:21|72681.5
18:15:21|72680.41
18:15:22|72678.91
18:15:23|72689.68
18:15:24|72688.66
18:15:25|72688.52
18:15:26|72670.
18:15:27|72676.39
18:15:28|72670.55
18:15:29|72669.04
18:15:30|72670.
18:15:31|72676.13
18:15:32|72664.65
18:15:33|72660.81
18:15:34|72661.
18:15:36|72664.86
18:15:36|72658.
18:15:37|72658.81
18:15:39|72656.64
18:15:39|72648.12
18:15:40|72651.32
18:15:42|72640.84
18:15:42|72638.4
18:15:43|72640.26
18:15:44|72642.
18:15:45|72640.73
18:15:46|72637.34
18:15:48|72637.
18:15:49|72638.81
18:15:49|72636.23
18:15:50|72640.58
18:15:51|72640.22
18:15:52|72644.01
18:15:53|72646.07
18:15:54|72643.89
18:15:55|72648.95
18:15:57|72645.61
18:15:58|72645.04
18:15:59|72640.4
18:16:00|72638.26
18:16:01|72634.77
18:16:02|72635.82
18:16:03|72640.01
18:16:04|72635.98
18:16:05|72642.9
18:16:07|72645.68
18:16:07|72644.42
18:16:08|72643.8
18:16:10|72651.
18:16:10|72642.79
18:16:11|72637.47
18:16:12|72644.41
18:16:13|72642.25
18:16:15|72642.25
18:16:16|72640.
18:16:17|72640.91
18:16:18|72640.52
18:16:19|72639.56
18:16:20|72644.9
18:16:21|72646.92
18:16:22|72643.27
18:16:23|72640.83
18:16:24|72637.11
18:16:25|72633.18
18:16:27|72638.25
18:16:27|72635.17
18:16:28|72634.23
18:16:30|72635.27
18:16:30|72631.51
18:16:32|72630.95
18:16:33|72626.38
18:16:33|72618.37
18:16:34|72615.6
18:16:35|72616.5
18:16:37|72616.
18:16:37|72615.64
18:16:38|72616.8
18:16:40|72619.53
18:16:40|72621.04
18:16:42|72617.92
18:16:42|72621.05
18:16:44|72617.4
18:16:44|72619.94
18:16:46|72618.97
18:16:46|72603.19
18:16:47|72603.85
18:16:49|72603.82
18:16:49|72624.77
18:16:50|72625.03
18:16:51|72626.64
18:16:53|72627.82
18:16:54|72629.87
18:16:54|72626.65
18:16:55|72621.3
18:16:56|72627.46
18:16:58|72626.51
18:16:58|72627.8
18:17:00|72628.91
18:17:00|72626.
18:17:01|72628.29
18:17:03|72625.12
18:17:04|72620.02
18:17:04|72612.65
18:17:06|72616.35
18:17:07|72613.22
18:17:07|72614.75
18:17:08|72615.61
18:17:10|72614.2
18:17:11|72609.15
18:17:12|72611.48
18:17:13|72609.22
18:17:14|72607.75
18:17:15|72609.7
18:17:16|72603.77
18:17:16|72591.79
18:17:18|72591.85
18:17:19|72592.24
18:17:20|72587.47
18:17:21|72582.07
18:17:22|72584.4
18:17:23|72583.41
18:17:24|72585.2
18:17:25|72580.2
18:17:26|72584.37
18:17:27|72585.76
18:17:28|72578.7
18:17:29|72581.96
18:17:30|72580.39
18:17:31|72577.71
18:17:32|72571.57
18:17:33|72576.39
18:17:34|72576.3
18:17:35|72565.07
18:17:36|72564.
18:17:37|72561.68
18:17:38|72557.66
18:17:39|72558.68
18:17:40|72555.
18:17:41|72554.85
18:17:42|72553.8
18:17:43|72552.47
18:17:44|72553.15
18:17:45|72554.56
18:17:46|72581.52
18:17:47|72574.54
18:17:48|72582.8
18:17:49|72579.25
18:17:50|72579.71
18:17:51|72581.94
18:17:52|72580.86
18:17:53|72582.72
18:17:54|72585.03
18:17:55|72579.59
18:17:56|72582.56
18:17:57|72582.3
18:17:58|72581.26
18:17:59|72584.24
18:18:00|72585.27
18:18:02|72584.5
18:18:02|72579.
18:18:03|72578.7
18:18:04|72592.81
18:18:05|72609.24
18:18:06|72602.29
18:18:07|72606.73
18:18:09|72615.77
18:18:11|72607.35
18:18:12|72607.29
18:18:13|72606.94
18:18:14|72612.72
18:18:15|72612.3
18:18:17|72610.57
18:18:17|72611.73
18:18:19|72607.99
18:18:19|72592.25
18:18:21|72590.82
18:18:22|72589.07
18:18:22|72591.35
18:18:23|72591.65
18:18:24|72602.97
18:18:26|72617.28
18:18:26|72611.53
18:18:28|72600.88
18:18:29|72598.61
18:18:29|72605.77
18:18:30|72600.28
18:18:32|72595.92
18:18:32|72596.01
18:18:33|72594.39
18:18:35|72595.15
18:18:35|72598.82
18:18:37|72596.61
18:18:38|72602.51
18:18:39|72613.66
18:18:40|72612.54
18:18:41|72611.35
18:18:42|72598.3
18:18:43|72599.22
18:18:44|72597.8
18:18:45|72598.45
18:18:46|72597.
18:18:47|72598.36
18:18:48|72598.83
18:18:49|72599.57
18:18:51|72600.83
18:18:51|72600.4
18:18:52|72596.86
18:18:53|72596.66
18:18:54|72598.79
18:18:55|72597.59
18:18:56|72600.53
18:18:57|72607.45
18:18:58|72602.66
18:18:59|72599.55
18:19:00|72595.8
18:19:01|72597.69
18:19:02|72599.8
18:19:03|72597.34
18:19:04|72592.76
18:19:06|72607.07
18:19:06|72597.61
18:19:07|72607.21
18:19:09|72607.75
18:19:10|72599.47
18:19:11|72598.83
18:19:12|72603.1
18:19:13|72600.65
18:19:14|72607.21
18:19:16|72600.68
18:19:16|72598.21
18:19:17|72604.94
18:19:18|72630.4
18:19:19|72625.21
18:19:21|72629.11
18:19:22|72624.56
18:19:23|72627.09
18:19:24|72625.68
18:19:25|72628.97
18:19:26|72627.86
18:19:27|72629.33
18:19:28|72641.4
18:19:29|72639.37
18:19:30|72642.33
18:19:31|72643.96
18:19:32|72642.87
18:19:33|72642.21
18:19:34|72642.77
18:19:35|72644.61
18:19:36|72638.59
18:19:37|72643.7
18:19:38|72645.11
18:19:39|72644.51
18:19:40|72645.35
18:19:42|72641.89
18:19:43|72638.57
18:19:43|72640.28
18:19:45|72636.37
18:19:46|72639.11
18:19:47|72633.5
18:19:48|72636.41
18:19:49|72634.68
18:19:50|72637.29
18:19:51|72637.22
18:19:52|72635.13
18:19:53|72638.56
18:19:54|72637.79
18:19:55|72638.49
18:19:56|72640.25
18:19:57|72639.86
18:19:58|72642.75
18:19:59|72636.01
18:20:00|72637.32
18:20:01|72613.05
18:20:02|72607.89
18:20:03|72610.49
18:20:04|72611.99
18:20:05|72610.31
18:20:06|72598.41
18:20:07|72605.99
18:20:08|72603.67
18:20:09|72601.84
18:20:10|72597.36
18:20:11|72602.17
18:20:12|72599.79
18:20:14|72594.
18:20:14|72599.07
18:20:15|72605.99
18:20:17|72599.01
18:20:18|72597.06
18:20:18|72597.06
18:20:19|72597.64
18:20:20|72595.2
18:20:21|72581.68
18:20:23|72587.54
18:20:24|72583.65
18:20:24|72584.24
18:20:26|72581.15
18:20:26|72581.15
18:20:27|72581.17
18:20:29|72594.72
18:20:29|72595.35
18:20:31|72593.28
18:20:31|72583.86
18:20:32|72586.6
18:20:33|72580.94
18:20:35|72578.11
18:20:35|72579.08
18:20:36|72579.08
18:20:37|72579.6
18:20:38|72585.75
18:20:40|72582.83
18:20:40|72567.3
18:20:42|72571.63
18:20:42|72570.72
18:20:44|72570.1
18:20:45|72571.67
18:20:46|72573.46
18:20:46|72574.65
18:20:48|72574.03
18:20:49|72569.13
18:20:50|72569.4
18:20:50|72573.12
18:20:51|72572.63
18:20:53|72576.05
18:20:53|72577.5
18:20:55|72576.04
18:20:55|72577.04
18:20:56|72577.81
18:20:58|72592.01
18:20:59|72602.94
18:20:59|72604.53
18:21:01|72606.75
18:21:02|72603.07
18:21:02|72602.58
18:21:04|72603.46
18:21:04|72589.27
18:21:05|72599.89
18:21:07|72600.28
18:21:07|72602.63
18:21:09|72597.43
18:21:09|72596.66
18:21:10|72601.87
18:21:12|72596.29
18:21:14|72595.
18:21:14|72598.79
18:21:15|72595.67
18:21:17|72593.58
18:21:17|72596.49
18:21:18|72594.16
18:21:19|72595.
18:21:21|72598.51
18:21:22|72598.8
18:21:23|72595.44
18:21:24|72597.08
18:21:25|72598.23
18:21:26|72608.75
18:21:27|72607.96
18:21:28|72626.38
18:21:28|72623.14
18:21:30|72623.51
18:21:30|72617.12
18:21:32|72618.26
18:21:33|72621.94
18:21:34|72614.28
18:21:35|72622.35
18:21:36|72640.49
18:21:37|72637.19
18:21:38|72636.64
18:21:39|72633.92
18:21:40|72632.67
18:21:41|72634.6
18:21:42|72625.72
18:21:43|72638.27
18:21:44|72636.
18:21:45|72635.72
18:21:47|72638.97
18:21:47|72637.42
18:21:48|72637.3
18:21:49|72638.97
18:21:50|72640.9
18:21:52|72640.76
18:21:52|72640.5
18:21:54|72640.63
18:21:54|72640.66
18:21:56|72640.67
18:21:56|72642.66
18:21:57|72641.75
18:21:58|72639.11
18:21:59|72640.1
18:22:00|72639.85
18:22:01|72641.09
18:22:02|72640.39
18:22:03|72640.67
18:22:04|72642.4
18:22:05|72642.64
18:22:06|72642.68
18:22:07|72643.14
18:22:08|72660.57
18:22:09|72662.32
18:22:10|72661.35
18:22:12|72673.68
18:22:13|72675.21
18:22:15|72674.03
18:22:15|72672.48
18:22:17|72669.92
18:22:17|72663.67
18:22:18|72665.87
18:22:19|72652.93
18:22:21|72655.87
18:22:22|72651.37
18:22:22|72653.18
18:22:24|72649.52
18:22:26|72655.38
18:22:26|72654.23
18:22:27|72655.16
18:22:28|72658.75
18:22:29|72656.26
18:22:30|72657.72
18:22:31|72658.38
18:22:32|72654.42
18:22:33|72653.81
18:22:34|72659.9
18:22:35|72658.99
18:22:36|72660.59
18:22:37|72657.24
18:22:38|72659.88
18:22:39|72659.88
18:22:41|72659.76
18:22:41|72652.45
18:22:42|72653.2
18:22:43|72653.72
18:22:45|72657.4
18:22:46|72658.
18:22:46|72655.31
18:22:47|72655.32
18:22:48|72654.24
18:22:49|72623.68
18:22:51|72622.47
18:22:51|72622.72
18:22:52|72619.05
18:22:54|72620.39
18:22:55|72619.74
18:22:56|72620.08
18:22:57|72617.88
18:22:58|72628.53
18:22:59|72627.08
18:23:00|72622.67
18:23:01|72625.27
18:23:02|72633.39
18:23:03|72636.76
18:23:04|72642.05
18:23:05|72648.
18:23:06|72645.82
18:23:07|72647.91
18:23:08|72647.46
18:23:09|72652.63
18:23:10|72654.14
18:23:11|72662.71
18:23:12|72662.93
18:23:14|72667.1
18:23:14|72663.03
18:23:16|72667.48
18:23:17|72657.86
18:23:18|72659.69
18:23:19|72653.97
18:23:20|72659.43
18:23:21|72660.28
18:23:22|72666.18
18:23:23|72660.85
18:23:24|72655.29
18:23:25|72660.59
18:23:26|72661.79
18:23:27|72660.26
18:23:28|72660.04
18:23:29|72665.46
18:23:30|72663.42
18:23:31|72663.92
18:23:33|72661.51
18:23:34|72659.06
18:23:34|72660.57
18:23:36|72662.55
18:23:36|72662.05
18:23:38|72662.54
18:23:39|72658.45
18:23:40|72658.26
18:23:41|72661.91
18:23:42|72642.11
18:23:43|72632.8
18:23:44|72636.56
18:23:45|72636.14
18:23:46|72638.74
18:23:47|72646.97
18:23:48|72647.38
18:23:49|72646.88
18:23:50|72646.74
18:23:51|72647.68
18:23:52|72644.42
18:23:53|72637.63
18:23:55|72639.18
18:23:56|72637.44
18:23:56|72637.14
18:23:57|72637.75
18:23:58|72639.57
18:23:59|72651.89
18:24:01|72646.83
18:24:01|72646.06
18:24:02|72647.66
18:24:03|72649.36
18:24:04|72641.63
18:24:05|72646.77
18:24:07|72648.58
18:24:07|72648.58
18:24:08|72653.59
18:24:09|72653.62
18:24:10|72658.27
18:24:11|72660.75
18:24:12|72657.49
18:24:13|72662.61
18:24:14|72659.26
18:24:16|72659.62
18:24:17|72659.13
18:24:18|72656.23
18:24:19|72638.97
18:24:20|72642.97
18:24:21|72646.22
18:24:21|72645.73
18:24:23|72649.61
18:24:24|72652.07
18:24:24|72646.77
18:24:25|72644.54
18:24:26|72651.87
18:24:28|72648.36
18:24:28|72647.62
18:24:30|72649.99
18:24:31|72649.45
18:24:31|72646.9
18:24:33|72645.6
18:24:34|72650.37
18:24:35|72648.7
18:24:36|72661.73
18:24:37|72663.24
18:24:38|72669.75
18:24:39|72669.57
18:24:40|72660.5
18:24:41|72660.16
18:24:42|72656.03
18:24:43|72653.96
18:24:44|72662.2
18:24:45|72662.28
18:24:46|72659.07
18:24:47|72668.81
18:24:48|72673.63
18:24:49|72674.63
18:24:50|72674.63
18:24:51|72670.34
18:24:52|72675.87
18:24:53|72686.88
18:24:54|72686.96
18:24:55|72685.09
18:24:56|72684.97
18:24:57|72685.51
18:24:58|72690.72
18:24:59|72685.34
18:25:01|72685.91
18:25:01|72686.22
18:25:02|72682.22
18:25:03|72683.93
18:25:04|72685.39
18:25:05|72687.
18:25:06|72686.44
18:25:07|72688.11
18:25:08|72686.4
18:25:10|72686.06
18:25:10|72681.85
18:25:11|72689.62
18:25:12|72687.57
18:25:13|72686.8
18:25:14|72685.26
18:25:15|72688.61
18:25:17|72685.38
18:25:17|72692.81
18:25:18|72692.09
18:25:19|72690.12
18:25:20|72696.4
18:25:22|72692.
18:25:22|72696.76
18:25:23|72701.67
18:25:25|72700.11
18:25:25|72703.8
18:25:27|72711.03
18:25:28|72710.21
18:25:29|72720.05
18:25:30|72719.1
18:25:31|72719.34
18:25:31|72717.61
18:25:33|72728.01
18:25:34|72728.17
18:25:35|72720.66
18:25:36|72729.76
18:25:37|72721.12
18:25:38|72725.79
18:25:39|72728.3
18:25:40|72721.89
18:25:41|72721.54
18:25:42|72722.79
18:25:44|72723.45
18:25:44|72723.43
18:25:45|72718.5
18:25:46|72730.11
18:25:47|72729.99
18:25:48|72724.46
18:25:49|72723.66
18:25:50|72723.42
18:25:51|72728.79
18:25:52|72728.45
18:25:53|72728.78
18:25:54|72728.78
18:25:55|72740.84
18:25:56|72741.9
18:25:57|72738.21
18:25:58|72740.28
18:26:00|72738.58
18:26:00|72731.58
18:26:01|72739.49
18:26:02|72727.7
18:26:04|72731.01
18:26:05|72728.57
18:26:05|72728.17
18:26:06|72730.15
18:26:07|72714.47
18:26:08|72716.57
18:26:10|72712.57
18:26:10|72714.08
18:26:12|72709.53
18:26:12|72704.89
18:26:14|72703.54
18:26:15|72704.61
18:26:15|72709.7
18:26:17|72705.02
18:26:17|72714.88
18:26:19|72727.49
18:26:19|72730.35
18:26:22|72728.61
18:26:22|72729.72
18:26:23|72727.78
18:26:25|72726.65
18:26:25|72735.76
18:26:26|72734.62
18:26:28|72728.44
18:26:28|72728.83
18:26:29|72732.65
18:26:30|72726.85
18:26:32|72728.04
18:26:32|72716.05
18:26:33|72718.87
18:26:34|72717.71
18:26:35|72721.06
18:26:37|72719.1
18:26:37|72715.85
18:26:38|72725.2
18:26:40|72724.44
18:26:40|72719.81
18:26:41|72718.54
18:26:42|72724.92
18:26:44|72728.77
18:26:44|72724.26
18:26:45|72739.17
18:26:46|72744.61
18:26:48|72758.15
18:26:48|72753.96
18:26:49|72748.26
18:26:50|72734.26
18:26:51|72738.13
18:26:52|72734.71
18:26:53|72733.11
18:26:54|72726.07
18:26:55|72727.98
18:26:56|72730.32
18:26:57|72734.39
18:26:58|72733.76
18:27:00|72741.11
18:27:00|72733.68
18:27:01|72737.65
18:27:02|72734.02
18:27:03|72737.67
18:27:05|72741.6
18:27:05|72761.22
18:27:06|72756.04
18:27:08|72765.41
18:27:08|72765.4
18:27:10|72765.08
18:27:11|72766.76
18:27:12|72766.2
18:27:13|72768.69
18:27:14|72782.38
18:27:15|72786.62
18:27:16|72799.
18:27:17|72794.24
18:27:19|72794.54
18:27:20|72787.99
18:27:21|72786.75
18:27:22|72780.66
18:27:23|72789.51
18:27:23|72791.53
18:27:26|72790.63
18:27:26|72791.61
18:27:27|72791.54
18:27:28|72790.39
18:27:29|72790.34
18:27:30|72799.12
18:27:31|72811.94
18:27:32|72808.47
18:27:34|72807.55
18:27:35|72805.31
18:27:35|72803.16
18:27:36|72803.31
18:27:37|72805.6
18:27:38|72803.66
18:27:39|72809.42
18:27:40|72810.81
18:27:42|72810.56
18:27:42|72802.91
18:27:43|72809.03
18:27:44|72812.33
18:27:46|72830.59
18:27:46|72819.56
18:27:47|72823.79
18:27:48|72823.14
18:27:49|72817.39
18:27:50|72817.95
18:27:51|72819.75
18:27:52|72818.
18:27:54|72816.42
18:27:54|72814.16
18:27:55|72813.58
18:27:56|72817.35
18:27:58|72817.49
18:27:58|72818.
18:27:59|72817.23
18:28:00|72818.82
18:28:01|72814.8
18:28:03|72807.58
18:28:03|72800.62
18:28:05|72802.53
18:28:05|72805.91
18:28:06|72824.52
18:28:07|72819.6
18:28:09|72820.75
18:28:10|72820.55
18:28:11|72831.77
18:28:12|72820.45
18:28:13|72823.79
18:28:14|72825.67
18:28:15|72829.01
18:28:16|72816.01
18:28:17|72821.63
18:28:19|72825.07
18:28:19|72814.65
18:28:20|72819.62
18:28:22|72823.44
18:28:22|72823.81
18:28:23|72812.03
18:28:25|72816.8
18:28:26|72813.26
18:28:26|72812.
18:28:28|72821.64
18:28:29|72815.54
18:28:30|72808.73
18:28:30|72805.02
18:28:32|72808.64
18:28:32|72804.76
18:28:34|72795.13
18:28:35|72793.37
18:28:36|72794.38
18:28:36|72807.91
18:28:38|72815.76
18:28:39|72800.67
18:28:40|72805.46
18:28:41|72805.88
18:28:42|72806.68
18:28:43|72805.13
18:28:44|72807.36
18:28:45|72820.
18:28:46|72821.75
18:28:47|72821.33
18:28:48|72820.34
18:28:49|72821.83
18:28:50|72818.02
18:28:51|72820.
18:28:52|72820.5
18:28:53|72821.23
18:28:54|72826.81
18:28:55|72826.39
18:28:56|72826.16
18:28:57|72823.5
18:28:58|72822.56
18:28:59|72805.35
18:29:00|72812.18
18:29:01|72813.58
18:29:02|72822.03
18:29:03|72831.81
18:29:04|72825.42
18:29:05|72821.28
18:29:06|72821.28
18:29:07|72816.61
18:29:08|72821.61
18:29:09|72822.46
18:29:10|72823.05
18:29:11|72825.64
18:29:12|72827.05
18:29:13|72825.64
18:29:14|72819.25
18:29:15|72815.85
18:29:16|72819.25
18:29:17|72815.8
18:29:18|72816.67
18:29:19|72818.25
18:29:20|72816.78
18:29:22|72832.77
18:29:23|72842.09
18:29:24|72836.32
18:29:25|72842.83
18:29:26|72840.69
18:29:27|72843.57
18:29:28|72843.19
18:29:29|72825.47
18:29:30|72835.77
18:29:31|72835.24
18:29:32|72835.12
18:29:33|72833.08
18:29:34|72834.26
18:29:35|72823.79
18:29:36|72833.14
18:29:37|72837.16
18:29:38|72830.97
18:29:39|72830.64
18:29:40|72832.09
18:29:41|72832.22
18:29:42|72849.45
18:29:44|72843.1
18:29:44|72833.54
18:29:45|72833.34
18:29:46|72823.97
18:29:48|72825.99
18:29:48|72827.15
18:29:49|72823.34
18:29:51|72825.76
18:29:51|72825.54
18:29:52|72825.98
18:29:54|72822.32
18:29:54|72820.85
18:29:56|72825.6
18:29:56|72829.48
18:29:58|72839.64
18:29:59|72839.76
18:30:00|72841.78
18:30:01|72839.82
18:30:02|72843.37
18:30:03|72844.47
18:30:04|72840.
18:30:05|72832.63
18:30:06|72839.17
18:30:07|72836.73
18:30:08|72838.26
18:30:09|72831.92
18:30:10|72822.5
18:30:11|72828.07
18:30:12|72831.03
18:30:13|72829.41
18:30:14|72832.94
18:30:15|72831.86
18:30:16|72826.25
18:30:17|72820.39
18:30:18|72813.35
18:30:19|72815.14
18:30:20|72812.92
18:30:21|72800.53
18:30:22|72807.42
18:30:23|72803.24
18:30:24|72806.21
18:30:25|72811.99
18:30:26|72808.71
18:30:28|72807.49
18:30:29|72811.05
18:30:29|72807.03
18:30:31|72818.67
18:30:32|72815.27
18:30:33|72817.73
18:30:34|72820.59
18:30:35|72827.
18:30:36|72828.4
18:30:37|72828.
18:30:38|72827.49
18:30:39|72827.
18:30:40|72827.6
18:30:41|72825.49
18:30:42|72826.04
18:30:43|72826.05
18:30:44|72831.79
18:30:45|72830.54
18:30:46|72835.99
18:30:48|72831.94
18:30:49|72835.66
18:30:49|72838.59
18:30:50|72835.88
18:30:51|72829.62
18:30:52|72833.32
18:30:53|72834.19
18:30:55|72831.04
18:30:55|72832.61
18:30:57|72832.08
18:30:58|72831.26
18:30:58|72831.15
18:30:59|72830.79
18:31:01|72829.21
18:31:01|72830.07
18:31:03|72829.1
18:31:04|72828.13
18:31:05|72826.13
18:31:05|72826.77
18:31:07|72825.34
18:31:08|72815.31
18:31:09|72813.98
18:31:10|72811.1
18:31:11|72826.87
18:31:11|72841.25
18:31:13|72843.22
18:31:14|72840.26
18:31:14|72845.2
18:31:15|72845.22
18:31:16|72841.45
18:31:18|72845.96
18:31:19|72842.84
18:31:20|72844.22
18:31:21|72843.94
18:31:22|72846.58
18:31:24|72845.81
18:31:25|72839.81
18:31:26|72844.45
18:31:27|72845.22
18:31:28|72850.53
18:31:30|72875.99
18:31:30|72870.33
18:31:32|72876.66
18:31:33|72882.67
18:31:33|72884.57
18:31:35|72880.98
18:31:36|72882.77
18:31:37|72879.23
18:31:38|72873.54
18:31:39|72874.75
18:31:40|72895.18
18:31:41|72886.87
18:31:42|72891.25
18:31:43|72884.89
18:31:44|72883.88
18:31:45|72884.93
18:31:47|72885.9
18:31:47|72893.44
18:31:48|72898.16
18:31:49|72896.72
18:31:50|72911.86
18:31:52|72918.94
18:31:52|72921.94
18:31:53|72906.13
18:31:54|72908.84
18:31:55|72912.25
18:31:56|72907.94
18:31:57|72908.09
18:31:58|72907.79
18:31:59|72907.74
18:32:00|72899.49
18:32:01|72900.18
18:32:02|72904.94
18:32:03|72903.69
18:32:04|72898.29
18:32:05|72897.98
18:32:06|72886.49
18:32:07|72877.95
18:32:09|72877.95
18:32:10|72872.4
18:32:11|72862.85
18:32:11|72869.67
18:32:12|72866.12
18:32:13|72859.79
18:32:14|72856.41
18:32:15|72864.5
18:32:17|72863.38
18:32:17|72863.04
18:32:19|72861.51
18:32:20|72859.6
18:32:21|72874.51
18:32:23|72895.29
18:32:24|72897.59
18:32:25|72899.88
18:32:26|72902.64
18:32:27|72920.59
18:32:28|72910.31
18:32:29|72916.85
18:32:30|72917.94
18:32:31|72912.92
18:32:32|72915.73
18:32:33|72910.93
18:32:34|72908.54
18:32:35|72914.12
18:32:36|72910.62
18:32:38|72904.01
18:32:38|72915.77
18:32:39|72914.58
18:32:40|72911.8
18:32:41|72906.16
18:32:43|72907.17
18:32:43|72905.13
18:32:45|72906.58
18:32:45|72924.33
18:32:47|72920.44
18:32:47|72922.92
18:32:49|72921.74
18:32:49|72919.35
18:32:51|72948.
18:32:52|72958.06
18:32:52|72953.48
18:32:54|72958.67
18:32:55|72958.42
18:32:56|72956.12
18:32:57|72965.59
18:32:58|72963.05
18:32:59|72962.
18:33:00|72950.22
18:33:01|72949.7
18:33:02|72948.45
18:33:03|72961.87
18:33:04|72958.04
18:33:05|72962.06
18:33:06|72967.81
18:33:07|72960.72
18:33:08|72958.72
18:33:09|72953.76
18:33:11|72955.33
18:33:12|72953.78
18:33:12|72952.01
18:33:13|72948.43
18:33:15|72942.1
18:33:16|72944.18
18:33:17|72937.
18:33:17|72939.17
18:33:19|72942.54
18:33:20|72942.49
18:33:21|72930.42
18:33:21|72934.79
18:33:24|72930.51
18:33:25|72924.77
18:33:25|72930.42
18:33:26|72925.94
18:33:28|72928.28
18:33:28|72936.01
18:33:29|72943.87
18:33:31|72942.94
18:33:31|72953.
18:33:32|72955.37
18:33:34|72950.12
18:33:34|72949.32
18:33:35|72947.99
18:33:37|72945.83
18:33:38|72951.99
18:33:38|72948.62
18:33:39|72945.79
18:33:40|72949.85
18:33:42|72944.46
18:33:43|72935.17
18:33:44|72940.9
18:33:45|72939.18
18:33:46|72939.01
18:33:47|72938.84
18:33:48|72935.47
18:33:49|72937.68
18:33:50|72931.37
18:33:51|72930.55
18:33:53|72950.
18:33:53|72959.01
18:33:54|72971.33
18:33:55|72968.61
18:33:56|72971.05
18:33:57|72971.95
18:33:58|72966.93
18:34:00|72970.06
18:34:00|72973.36
18:34:02|72972.94
18:34:03|72966.02
18:34:04|72932.17
18:34:05|72925.06
18:34:06|72926.85
18:34:07|72931.29
18:34:08|72933.18
18:34:09|72931.37
18:34:10|72937.4
18:34:11|72943.46
18:34:12|72973.59
18:34:13|72979.04
18:34:14|72984.58
18:34:15|72980.28
18:34:16|72987.39
18:34:17|72985.88
18:34:18|72975.62
18:34:19|72973.72
18:34:20|72977.74
18:34:21|72968.14
18:34:22|72971.88
18:34:23|72967.6
18:34:25|72963.63
18:34:26|72964.91
18:34:27|72961.25
18:34:28|72959.76
18:34:29|72972.34
18:34:30|72967.97
18:34:31|72955.16
18:34:33|72979.01
18:34:34|72979.36
18:34:34|72981.02
18:34:36|72975.88
18:34:37|72976.86
18:34:38|72978.61
18:34:39|72977.25
18:34:40|72977.33
18:34:41|72995.23
18:34:41|73007.08
18:34:43|73000.01
18:34:44|73016.69
18:34:45|73018.39
18:34:46|73009.73
18:34:47|73007.91
18:34:48|73008.14
18:34:49|73007.19
18:34:50|73007.8
18:34:51|73010.36
18:34:52|73010.7
18:34:53|73006.34
18:34:54|73007.97
18:34:55|73009.3
18:34:56|73007.13
18:34:57|73008.92
18:34:58|73006.02
18:34:59|72998.42
18:35:00|72988.86
18:35:01|72986.17
18:35:03|72994.43
18:35:03|72991.69
18:35:05|73003.45
18:35:06|73004.57
18:35:07|73003.6
18:35:07|73002.28
18:35:08|73003.03
18:35:09|73003.48
18:35:10|73000.43
18:35:12|73007.29
18:35:12|73014.82
18:35:14|73018.8
18:35:14|73025.59
18:35:15|73023.37
18:35:16|73027.68
18:35:17|73028.14
18:35:19|73034.51
18:35:19|73034.62
18:35:20|73030.97
18:35:21|73031.37
18:35:22|73035.
18:35:24|73034.98
18:35:25|73036.
18:35:26|73039.98
18:35:27|73047.11
18:35:28|73045.86
18:35:29|73056.37
18:35:30|73058.59
18:35:32|73048.13
18:35:32|73028.81
18:35:33|73037.57
18:35:34|73058.39
18:35:35|73060.32
18:35:36|73058.19
18:35:37|73057.02
18:35:38|73052.24
18:35:39|73059.42
18:35:40|73046.94
18:35:41|73046.49
18:35:42|73048.09
18:35:43|73037.63
18:35:45|73042.17
18:35:45|73045.29
18:35:47|73042.38
18:35:47|73043.96
18:35:48|73056.21
18:35:49|73055.27
18:35:50|73052.85
18:35:51|73060.53
18:35:53|73058.74
18:35:53|73059.37
18:35:55|73060.66
18:35:55|73062.71
18:35:57|73061.29
18:35:57|73068.61
18:35:58|73067.86
18:36:00|73062.5
18:36:00|73052.05
18:36:02|73046.31
18:36:02|73068.01
18:36:03|73071.25
18:36:04|73068.54
18:36:05|73069.43
18:36:07|73086.93
18:36:07|73086.37
18:36:08|73092.05
18:36:09|73091.74
18:36:10|73077.92
18:36:11|73065.26
18:36:12|73064.87
18:36:14|73066.21
18:36:14|73054.49
18:36:15|73058.14
18:36:16|73075.31
18:36:17|73058.42
18:36:19|73055.95
18:36:19|73049.64
18:36:20|73028.
18:36:21|73020.75
18:36:22|73023.64
18:36:24|73027.88
18:36:24|73023.8
18:36:25|73014.65
18:36:27|73020.35
18:36:28|73011.01
18:36:29|73014.43
18:36:30|73019.54
18:36:31|73036.46
18:36:32|73040.
18:36:33|73048.64
18:36:35|73055.37
18:36:36|73049.07
18:36:36|73068.01
18:36:38|73067.8
18:36:38|73076.11
18:36:40|73083.86
18:36:41|73084.41
18:36:42|73090.99
18:36:42|73090.1
18:36:44|73096.68
18:36:45|73103.26
18:36:46|73098.37
18:36:47|73088.49
18:36:48|73099.13
18:36:49|73104.
18:36:50|73101.03
18:36:51|73102.4
18:36:52|73099.9
18:36:53|73102.01
18:36:54|73103.86
18:36:55|73102.27
18:36:56|73087.78
18:36:57|73079.84
18:36:58|73062.37
18:36:59|73070.53
18:37:00|73084.97
18:37:01|73092.61
18:37:02|73102.8
18:37:03|73089.77
18:37:04|73099.83
18:37:05|73095.29
18:37:06|73093.22
18:37:07|73088.06
18:37:08|73086.39
18:37:09|73085.33
18:37:10|73095.88
18:37:11|73084.21
18:37:12|73071.85
18:37:13|73078.71
18:37:14|73060.82
18:37:15|73055.86
18:37:16|73045.1
18:37:17|73063.65
18:37:18|73062.48
18:37:19|73056.01
18:37:20|73062.83
18:37:21|73066.47
18:37:22|73071.65
18:37:23|73074.35
18:37:24|73069.33
18:37:25|73071.36
18:37:26|73051.74
18:37:28|73057.34
18:37:29|73070.03
18:37:31|73086.8
18:37:31|73080.13
18:37:33|73084.
18:37:33|73081.7
18:37:35|73080.8
18:37:36|73087.47
18:37:36|73087.44
18:37:37|73089.19
18:37:38|73089.33
18:37:40|73096.51
18:37:41|73091.67
18:37:42|73087.99
18:37:42|73089.93
18:37:43|73092.34
18:37:44|73091.56
18:37:46|73093.4
18:37:47|73087.86
18:37:47|73093.33
18:37:48|73088.89
18:37:50|73085.01
18:37:50|73060.01
18:37:51|73053.18
18:37:53|73057.05
18:37:54|73058.66
18:37:55|73059.79
18:37:56|73077.4
18:37:57|73077.29
18:37:58|73078.52
18:37:59|73078.34
18:38:00|73081.36
18:38:01|73078.65
18:38:02|73084.54
18:38:03|73082.49
18:38:04|73085.32
18:38:05|73081.4
18:38:06|73096.7
18:38:07|73103.33
18:38:08|73099.14
18:38:09|73102.93
18:38:10|73106.11
18:38:11|73110.51
18:38:12|73108.37
18:38:13|73107.67
18:38:14|73124.79
18:38:15|73128.09
18:38:16|73124.28
18:38:18|73120.77
18:38:18|73120.01
18:38:19|73108.13
18:38:20|73111.61
18:38:22|73114.26
18:38:22|73085.39
18:38:23|73072.82
18:38:24|73069.58
18:38:25|73072.18
18:38:26|73070.71
18:38:28|73075.89
18:38:29|73075.97
18:38:30|73061.98
18:38:31|73070.87
18:38:32|73074.44
18:38:33|73075.7
18:38:35|73062.2
18:38:35|73059.77
18:38:37|73062.62
18:38:37|73059.12
18:38:39|73054.97
18:38:39|73060.05
18:38:40|73061.42
18:38:41|73057.64
18:38:42|73045.01
18:38:43|73035.72
18:38:44|73034.29
18:38:46|73033.59
18:38:46|73020.
18:38:47|73013.62
18:38:48|73004.36
18:38:49|73007.79
18:38:51|72999.03
18:38:52|73014.81
18:38:53|73027.9
18:38:54|73026.22
18:38:55|73011.99
18:38:56|73019.6
18:38:57|73019.88
18:38:58|73019.
18:38:59|73015.22
18:39:00|73011.67
18:39:01|73017.02
18:39:02|73023.58
18:39:03|73028.1
18:39:04|73020.02
18:39:05|73027.1
18:39:06|73040.27
18:39:07|73027.41
18:39:08|73024.21
18:39:09|73023.36
18:39:10|73022.05
18:39:11|73016.91
18:39:13|73015.93
18:39:13|73000.32
18:39:14|72986.55
18:39:15|72979.48
18:39:16|72973.73
18:39:17|72981.02
18:39:18|72987.46
18:39:19|72981.89
18:39:20|72979.43
18:39:22|72973.63
18:39:22|72972.72
18:39:23|72978.19
18:39:24|72961.42
18:39:25|72963.88
18:39:26|72963.03
18:39:27|72960.45
18:39:28|72958.72
18:39:29|72957.41
18:39:31|72959.04
18:39:31|72959.26
18:39:32|72955.24
18:39:34|72957.56
18:39:35|72960.48
18:39:35|72966.47
18:39:36|72969.82
18:39:37|72959.98
18:39:38|72969.54
18:39:40|72980.
18:39:40|72974.59
18:39:42|72965.35
18:39:43|72966.69
18:39:45|72950.83
18:39:46|72941.54
18:39:46|72945.28
18:39:47|72947.46
18:39:48|72945.93
18:39:49|72946.72
18:39:50|72951.34
18:39:52|72950.24
18:39:52|72952.88
18:39:53|72963.9
18:39:55|72967.15
18:39:55|72971.57
18:39:56|72942.68
18:39:57|72939.71
18:39:58|72935.6
18:39:59|72943.44
18:40:00|72937.06
18:40:01|72941.9
18:40:03|72955.98
18:40:04|72959.99
18:40:05|72949.91
18:40:06|72960.82
18:40:07|72955.88
18:40:08|72953.93
18:40:09|72959.03
18:40:10|72971.64
18:40:11|72971.37
18:40:13|72973.82
18:40:14|72987.62
18:40:15|72986.49
18:40:16|72981.39
18:40:17|72983.63
18:40:18|72980.75
18:40:19|72976.03
18:40:20|72969.59
18:40:21|72967.99
18:40:22|72956.51
18:40:23|72961.68
18:40:24|72958.49
18:40:25|72959.75
18:40:26|72957.21
18:40:27|72959.39
18:40:28|72960.79
18:40:29|72929.47
18:40:31|72922.15
18:40:31|72932.01
18:40:33|72950.02
18:40:34|72948.59
18:40:35|72952.02
18:40:36|72956.94
18:40:37|72959.68
18:40:37|72956.63
18:40:39|72960.83
18:40:40|72984.11
18:40:41|72999.13
18:40:42|72996.7
18:40:43|73008.93
18:40:44|73012.35
18:40:45|72994.53
18:40:46|72987.8
18:40:47|72990.07
18:40:48|73004.26
18:40:49|72999.18
18:40:50|72995.79
18:40:51|72995.36
18:40:52|73002.88
18:40:53|72997.09
18:40:54|72992.52
18:40:56|72994.15
18:40:56|72998.15
18:40:57|72999.26
18:40:58|73003.99
18:40:59|73007.
18:41:00|73002.64
18:41:02|73005.97
18:41:02|72993.9
18:41:03|73002.46
18:41:04|72998.1
18:41:05|73000.
18:41:06|73002.85
18:41:07|72996.78
18:41:08|73000.75
18:41:09|73007.66
18:41:10|72985.11
18:41:11|72988.48
18:41:12|72987.89
18:41:14|72995.52
18:41:14|72981.9
18:41:16|72990.23
18:41:16|72953.
18:41:17|72952.69
18:41:18|72966.56
18:41:20|72968.62
18:41:20|72970.08
18:41:22|72971.59
18:41:23|72971.28
18:41:23|72967.88
18:41:24|72970.39
18:41:25|72968.45
18:41:26|72986.37
18:41:28|72985.
18:41:29|72984.08
18:41:29|72984.32
18:41:31|72982.55
18:41:33|72985.14
18:41:33|72985.85
18:41:35|72968.88
18:41:36|72967.65
18:41:37|72982.5
18:41:38|72983.03
18:41:38|72964.94
18:41:40|72961.61
18:41:40|72967.69
18:41:42|72965.76
18:41:43|72973.17
18:41:44|72979.26
18:41:44|72978.95
18:41:46|72990.19
18:41:46|72989.8
18:41:47|72988.57
18:41:48|72990.65
18:41:49|72992.47
18:41:50|72993.44
18:41:52|72997.13
18:41:53|72981.22
18:41:53|72990.55
18:41:55|72990.66
18:41:55|72984.02
18:41:57|72984.
18:41:57|72982.26
18:41:58|72983.07
18:41:59|72986.74
18:42:00|72980.28
18:42:02|72981.66
18:42:03|72980.88
18:42:04|72978.71
18:42:05|72981.81
18:42:06|72984.29
18:42:06|72985.5
18:42:07|72982.08
18:42:08|72962.22
18:42:10|72965.6
18:42:11|72969.32
18:42:12|72959.97
18:42:13|72960.93
18:42:14|72963.79
18:42:15|72963.89
18:42:16|72964.01
18:42:17|72969.3
18:42:18|72966.31
18:42:19|72962.82
18:42:20|72964.01
18:42:21|72969.22
18:42:22|72972.44
18:42:23|72968.84
18:42:24|72973.88
18:42:25|72977.46
18:42:26|72981.26
18:42:27|72973.13
18:42:29|72969.86
18:42:29|72956.
18:42:30|72955.4
18:42:31|72948.41
18:42:32|72955.32
18:42:34|72943.39
18:42:35|72943.78
18:42:36|72959.79
18:42:38|72979.54
18:42:38|72986.07
18:42:39|72989.24
18:42:40|72993.99
18:42:42|72984.44
18:42:43|72984.71
18:42:43|72984.43
18:42:45|72987.13
18:42:45|72990.95
18:42:46|72994.
18:42:47|72989.19
18:42:49|72995.59
18:42:49|72994.32
18:42:50|72997.13
18:42:51|72998.49
18:42:52|72996.99
18:42:53|72986.19
18:42:55|72986.31
18:42:55|72967.
18:42:57|72966.75
18:42:57|72967.62
18:42:59|72965.05
18:43:00|72963.06
18:43:01|72958.78
18:43:02|72958.79
18:43:03|72958.19
18:43:04|72953.86
18:43:04|72944.02
18:43:06|72946.35
18:43:07|72947.07
18:43:08|72964.1
18:43:09|72957.43
18:43:09|72961.69
18:43:11|72959.76
18:43:12|72965.48
18:43:13|72962.18
18:43:14|72961.28
18:43:15|72966.4
18:43:16|72969.26
18:43:17|72973.37
18:43:18|72975.68
18:43:19|72968.44
18:43:20|72967.64
18:43:21|72972.37
18:43:22|72964.44
18:43:23|72958.25
18:43:24|72951.58
18:43:25|72948.18
18:43:26|72954.83
18:43:27|72960.12
18:43:28|72941.54
18:43:29|72946.74
18:43:30|72942.2
18:43:31|72942.91
18:43:32|72946.58
18:43:33|72944.68
18:43:35|72947.6
18:43:36|72949.2
18:43:36|72954.03
18:43:37|72953.23
18:43:39|72951.43
18:43:39|72952.12
18:43:41|72924.
18:43:43|72912.81
18:43:43|72912.61
18:43:44|72909.1
18:43:45|72913.5
18:43:47|72914.17
18:43:47|72912.4
18:43:48|72911.22
18:43:50|72913.03
18:43:50|72914.67
18:43:51|72917.12
18:43:52|72920.89
18:43:54|72927.99
18:43:55|72934.58
18:43:56|72934.12
18:43:57|72927.07
18:43:58|72940.
18:43:59|72925.93
18:44:00|72931.08
18:44:01|72929.01
18:44:02|72930.58
18:44:03|72931.3
18:44:04|72925.1
18:44:05|72908.6
18:44:06|72900.
18:44:07|72902.59
18:44:08|72904.96
18:44:09|72906.21
18:44:10|72905.09
18:44:11|72904.5
18:44:12|72914.54
18:44:13|72928.
18:44:14|72925.64
18:44:15|72931.08
18:44:17|72933.53
18:44:17|72931.46
18:44:18|72914.56
18:44:19|72919.42
18:44:20|72918.7
18:44:22|72918.38
18:44:22|72918.61
18:44:23|72921.58
18:44:25|72918.97
18:44:25|72927.99
18:44:26|72928.4
18:44:27|72925.54
18:44:28|72929.15
18:44:29|72924.86
18:44:30|72927.07
18:44:31|72915.41
18:44:32|72925.05
18:44:33|72921.65
18:44:35|72915.58
18:44:36|72911.71
18:44:37|72910.19
18:44:38|72913.76
18:44:39|72916.56
18:44:41|72913.45
18:44:42|72911.28
18:44:43|72916.42
18:44:44|72921.35
18:44:45|72927.03
18:44:46|72923.79
18:44:47|72929.21
18:44:48|72919.14
18:44:49|72927.21
18:44:50|72927.41
18:44:51|72930.2
18:44:53|72926.6
18:44:53|72925.68
18:44:54|72937.32
18:44:55|72925.14
18:44:56|72929.43
18:44:58|72931.58
18:44:58|72934.57
18:45:00|72928.72
18:45:01|72932.59
18:45:01|72936.25
18:45:03|72941.63
18:45:04|72944.25
18:45:04|72943.11
18:45:05|72941.2
18:45:06|72946.18
18:45:07|72945.16
18:45:09|72947.13
18:45:10|72947.71
18:45:10|72920.24
18:45:11|72918.84
18:45:12|72929.9
18:45:13|72929.44
18:45:14|72936.25
18:45:16|72936.18
18:45:17|72934.96
18:45:18|72930.63
18:45:19|72929.07
18:45:20|72933.84
18:45:21|72921.71
18:45:22|72923.52
18:45:23|72925.49
18:45:24|72934.29
18:45:25|72935.53
18:45:26|72935.84
18:45:27|72935.84
18:45:28|72920.1
18:45:29|72919.06
18:45:30|72919.35
18:45:31|72909.29
18:45:32|72910.
18:45:33|72901.26
18:45:34|72898.56
18:45:35|72898.51
18:45:36|72898.38
18:45:37|72895.06
18:45:38|72899.86
18:45:40|72900.02
18:45:41|72893.94
18:45:42|72893.41
18:45:43|72897.75
18:45:44|72910.19
18:45:45|72917.2
18:45:46|72917.66
18:45:47|72923.
18:45:48|72910.92
18:45:49|72918.01
18:45:50|72918.53
18:45:51|72925.85
18:45:52|72922.9
18:45:53|72920.01
18:45:54|72923.29
18:45:55|72920.01
18:45:56|72923.04
18:45:57|72927.96
18:45:58|72928.41
18:45:59|72931.43
18:46:00|72925.06
18:46:01|72931.68
18:46:03|72936.76
18:46:03|72923.1
18:46:04|72923.5
18:46:05|72924.6
18:46:06|72922.25
18:46:07|72909.02
18:46:08|72908.09
18:46:09|72915.25
18:46:10|72921.41
18:46:11|72934.68
18:46:12|72926.76
18:46:13|72931.67
18:46:14|72933.02
18:46:15|72944.
18:46:17|72942.23
18:46:17|72943.04
18:46:19|72940.66
18:46:20|72940.4
18:46:20|72946.68
18:46:21|72938.18
18:46:22|72935.22
18:46:24|72933.2
18:46:24|72920.91
18:46:26|72917.44
18:46:26|72916.63
18:46:27|72916.72
18:46:29|72916.33
18:46:30|72917.53
18:46:30|72915.09
18:46:32|72916.25
18:46:32|72915.54
18:46:34|72917.82
18:46:35|72916.52
18:46:35|72914.64
18:46:37|72907.72
18:46:39|72926.31
18:46:39|72928.33
18:46:41|72931.01
18:46:41|72932.96
18:46:42|72924.75
18:46:43|72931.27
18:46:45|72930.63
18:46:45|72927.93
18:46:47|72928.92
18:46:47|72932.55
18:46:48|72932.6
18:46:49|72930.03
18:46:51|72932.6
18:46:52|72926.24
18:46:53|72927.8
18:46:54|72926.82
18:46:54|72929.64
18:46:56|72932.96
18:46:57|72935.39
18:46:58|72933.06
18:46:58|72937.84
18:47:00|72938.88
18:47:02|72938.9
18:47:02|72925.47
18:47:03|72939.98
18:47:05|72932.56
18:47:05|72933.44
18:47:06|72938.46
18:47:07|72935.49
18:47:08|72934.62
18:47:10|72942.94
18:47:10|72941.94
18:47:11|72943.34
18:47:12|72938.19
18:47:13|72937.09
18:47:14|72935.45
18:47:16|72937.16
18:47:16|72940.07
18:47:17|72946.84
18:47:18|72950.93
18:47:19|72952.58
18:47:20|72949.99
18:47:22|72955.62
18:47:22|72952.83
18:47:24|72957.45
18:47:24|72957.47
18:47:25|72973.51
18:47:27|72986.31
18:47:27|72974.28
18:47:28|72980.36
18:47:29|72983.47
18:47:30|72964.98
18:47:31|72967.62
18:47:32|72965.21
18:47:33|72960.
18:47:34|72957.03
18:47:35|72956.62
18:47:36|72960.85
18:47:37|72951.16
18:47:39|72951.69
18:47:40|72954.53
18:47:41|72953.15
18:47:41|72956.37
18:47:43|72963.31
18:47:44|72960.13
18:47:44|72978.59
18:47:45|72981.82
18:47:46|72989.
18:47:48|72963.95
18:47:48|72963.67
18:47:50|72959.11
18:47:51|72959.54
18:47:52|72966.36
18:47:53|72963.75
18:47:54|72974.89
18:47:55|72986.73
18:47:56|72992.55
18:47:57|72994.73
18:47:58|72994.17
18:47:59|73000.
18:48:00|73001.22
18:48:01|73000.11
18:48:02|73010.04
18:48:03|73005.14
18:48:04|72994.45
18:48:05|73003.
18:48:06|73003.58
18:48:07|72996.85
18:48:09|73003.88
18:48:09|73001.69
18:48:11|72997.35
18:48:11|72996.6
18:48:12|72992.8
18:48:13|72998.1
18:48:15|72998.1
18:48:16|73007.71
18:48:16|72989.89
18:48:17|72988.25
18:48:18|72988.74
18:48:20|72988.
18:48:21|72984.68
18:48:22|72985.48
18:48:23|72986.47
18:48:23|72990.81
18:48:25|72987.29
18:48:26|72977.27
18:48:27|72976.
18:48:28|72971.31
18:48:29|72972.6
18:48:30|72969.21
18:48:32|72972.04
18:48:32|72978.95
18:48:33|72974.38
18:48:34|72976.74
18:48:35|72980.09
18:48:36|72978.93
18:48:38|72983.04
18:48:39|72978.76
18:48:40|72975.79
18:48:42|72973.2
18:48:42|72977.42
18:48:43|72974.03
18:48:44|72973.86
18:48:46|72975.65
18:48:47|72970.49
18:48:48|72976.91
18:48:49|72976.08
18:48:49|72972.58
18:48:50|72968.29
18:48:51|72969.3
18:48:53|72969.77
18:48:54|72971.
18:48:55|72969.52
18:48:56|72973.44
18:48:57|72970.38
18:48:58|72965.49
18:48:59|72956.47
18:49:00|72954.96
18:49:01|72954.29
18:49:01|72941.75
18:49:02|72931.87
18:49:04|72934.2
18:49:05|72934.91
18:49:06|72934.4
18:49:07|72933.88
18:49:08|72938.5
18:49:09|72937.87
18:49:10|72932.33
18:49:11|72953.98
18:49:12|72958.7
18:49:13|72958.44
18:49:14|72960.28
18:49:15|72959.28
18:49:16|72960.69
18:49:17|72958.68
18:49:18|72964.08
18:49:19|72964.2
18:49:20|72971.19
18:49:21|72972.61
18:49:22|72973.34
18:49:23|72964.01
18:49:24|72967.69
18:49:25|72960.28
18:49:26|72964.19
18:49:27|72958.44
18:49:29|72954.38
18:49:30|72955.01
18:49:30|72957.11
18:49:32|72959.51
18:49:32|72949.92
18:49:33|72948.08
18:49:34|72942.21
18:49:35|72948.73
18:49:36|72956.26
18:49:37|72954.72
18:49:38|72956.79
18:49:40|72962.75
18:49:41|72958.52
18:49:42|72956.05
18:49:43|72954.01
18:49:45|72952.39
18:49:45|72958.16
18:49:46|72955.86
18:49:47|72954.02
18:49:48|72951.88
18:49:49|72959.03
18:49:51|72955.91
18:49:52|72955.
18:49:52|72961.4
18:49:54|72957.51
18:49:55|72956.25
18:49:55|72960.06
18:49:56|72959.54
18:49:58|72961.39
18:49:58|72957.01
18:50:00|72955.01
18:50:00|72948.73
18:50:01|72949.45
18:50:03|72946.08
18:50:04|72945.95
18:50:05|72940.06
18:50:06|72947.37
18:50:07|72943.55
18:50:08|72945.57
18:50:09|72947.59
18:50:10|72942.42
18:50:11|72946.
18:50:12|72943.68
18:50:13|72941.66
18:50:14|72947.17
18:50:15|72950.26
18:50:16|72949.7
18:50:17|72948.8
18:50:18|72945.36
18:50:19|72947.
18:50:20|72950.
18:50:21|72946.42
18:50:22|72950.09
18:50:23|72946.49
18:50:24|72946.64
18:50:25|72945.76
18:50:26|72947.91
18:50:27|72943.8
18:50:28|72949.06
18:50:29|72946.01
18:50:30|72938.21
18:50:31|72939.31
18:50:32|72940.25
18:50:33|72944.12
18:50:34|72951.95
18:50:35|72946.13
18:50:36|72943.94
18:50:37|72947.45
18:50:38|72945.84
18:50:39|72944.68
18:50:40|72942.21
18:50:41|72940.41
18:50:42|72939.24
18:50:43|72940.63
18:50:44|72940.12
18:50:45|72933.33
18:50:46|72932.58
18:50:47|72927.87
18:50:48|72925.01
18:50:50|72924.4
18:50:50|72922.96
18:50:51|72927.07
18:50:52|72925.54
18:50:54|72925.36
18:50:55|72925.6
18:50:55|72925.48
18:50:57|72931.08
18:50:57|72934.78
18:50:59|72941.05
18:51:00|72948.86
18:51:01|72955.
18:51:01|72960.7
18:51:02|72942.58
18:51:04|72929.46
18:51:05|72930.97
18:51:05|72927.68
18:51:07|72926.92
18:51:08|72928.9
18:51:09|72928.34
18:51:10|72920.61
18:51:11|72922.02
18:51:12|72930.4
18:51:13|72944.98
18:51:14|72955.05
18:51:15|72946.86
18:51:16|72949.77
18:51:17|72948.16
18:51:18|72948.86
18:51:19|72952.36
18:51:20|72950.53
18:51:21|72949.32
18:51:22|72948.46
18:51:23|72946.38
18:51:24|72941.64
18:51:25|72938.11
18:51:26|72942.92
18:51:27|72941.97
18:51:28|72941.2
18:51:29|72939.01
18:51:30|72937.4
18:51:31|72937.56
18:51:32|72938.23
18:51:33|72939.12
18:51:34|72939.12
18:51:35|72935.11
18:51:36|72942.53
18:51:37|72942.55
18:51:38|72939.73
18:51:39|72939.73
18:51:40|72938.38
18:51:42|72937.64
18:51:43|72937.45
18:51:44|72938.73
18:51:45|72935.39
18:51:46|72925.16
18:51:47|72930.83
18:51:48|72929.54
18:51:49|72929.51
18:51:50|72929.15
18:51:51|72926.8
18:51:52|72932.66
18:51:53|72929.25
18:51:54|72929.99
18:51:55|72923.31
18:51:56|72929.43
18:51:57|72929.4
18:51:58|72933.91
18:51:59|72960.42
18:52:00|72960.42
18:52:01|72961.66
18:52:02|72960.65
18:52:03|72978.01
18:52:04|72972.13
18:52:05|72980.33
18:52:06|72978.85
18:52:07|72971.25
18:52:08|72978.12
18:52:09|72978.
18:52:10|72978.16
18:52:11|72994.6
18:52:12|72997.55
18:52:13|72989.86
18:52:14|72989.64
18:52:16|72993.24
18:52:16|72992.35
18:52:17|72992.45
18:52:18|72988.04
18:52:19|73001.18
18:52:20|73004.54
18:52:21|73012.31
18:52:22|73016.
18:52:23|73016.11
18:52:24|73015.31
18:52:25|73013.8
18:52:27|73024.28
18:52:27|73026.24
18:52:28|73024.17
18:52:29|73023.2
18:52:30|73014.39
18:52:32|73011.6
18:52:32|73013.46
18:52:33|73010.36
18:52:34|73008.38
18:52:35|73010.84
18:52:37|73012.66
18:52:38|73009.89
18:52:39|73006.83
18:52:39|73007.36
18:52:41|73007.41
18:52:42|73008.41
18:52:43|73006.3
18:52:44|73001.41
18:52:45|73004.45
18:52:45|73005.06
18:52:47|72999.41
18:52:48|72998.82
18:52:49|73000.3
18:52:50|73006.1
18:52:51|73003.1
18:52:52|73002.98
18:52:53|73003.15
18:52:54|72998.2
18:52:55|72998.66
18:52:56|72997.13
18:52:57|72998.36
18:52:58|73000.06
18:52:59|73005.07
18:53:00|73001.66
18:53:02|73000.35
18:53:02|72998.72
18:53:03|72998.53
18:53:04|72999.16
18:53:06|73003.99
18:53:07|72998.03
18:53:08|72998.77
18:53:09|72997.56
18:53:10|73000.4
18:53:11|72999.63
18:53:12|73006.92
18:53:13|73009.05
18:53:14|73012.14
18:53:15|73018.54
18:53:16|73017.71
18:53:17|73031.58
18:53:18|73028.66
18:53:19|73024.95
18:53:21|73027.04
18:53:21|73027.23
18:53:22|73029.95
18:53:24|73031.16
18:53:24|73032.53
18:53:25|73036.06
18:53:26|73040.7
18:53:27|73038.39
18:53:28|73034.31
18:53:29|73032.88
18:53:30|73033.7
18:53:31|73042.94
18:53:32|73042.22
18:53:33|73041.63
18:53:34|73029.92
18:53:35|73028.91
18:53:36|73019.97
18:53:37|73022.14
18:53:38|73020.05
18:53:39|73023.9
18:53:40|73024.54
18:53:41|73016.55
18:53:42|73010.
18:53:43|73015.33
18:53:44|73014.84
18:53:46|73011.08
18:53:48|73009.62
18:53:48|73010.26
18:53:50|73012.09
18:53:51|73013.85
18:53:51|73011.72
18:53:52|73009.39
18:53:53|73002.12
18:53:54|72986.26
18:53:55|72988.57
18:53:56|72992.79
18:53:57|72988.42
18:53:58|72989.16
18:53:59|72989.9
18:54:00|72988.82
18:54:01|72990.
18:54:03|72988.57
18:54:03|72991.1
18:54:05|73015.44
18:54:05|73001.09
18:54:07|73001.81
18:54:08|73005.1
18:54:09|73007.25
18:54:10|73003.37
18:54:11|73006.6
18:54:11|73008.1
18:54:12|73007.44
18:54:13|73009.53
18:54:15|73004.02
18:54:15|73000.18
18:54:16|73004.01
18:54:17|73006.86
18:54:19|73021.21
18:54:20|73016.83
18:54:20|73010.53
18:54:21|73012.74
18:54:23|73012.98
18:54:23|73011.11
18:54:25|73006.65
18:54:25|73006.81
18:54:27|73004.69
18:54:28|73002.17
18:54:28|73003.05
18:54:29|73002.51
18:54:31|73005.04
18:54:31|73004.92
18:54:32|73012.53
18:54:33|73012.68
18:54:35|73016.
18:54:35|73013.08
18:54:37|73014.46
18:54:37|73029.6
18:54:39|73026.2
18:54:40|73020.94
18:54:40|73023.85
18:54:41|73023.12
18:54:42|73023.12
18:54:45|73018.3
18:54:46|73021.56
18:54:46|73008.57
18:54:47|73007.22
18:54:49|73008.69
18:54:49|73004.55
18:54:50|73004.02
18:54:51|73000.41
18:54:52|73001.08
18:54:54|72994.15
18:54:55|72998.14
18:54:56|73004.51
18:54:57|73002.55
18:54:58|72999.8
18:54:59|73003.63
18:55:00|73021.7
18:55:01|73019.46
18:55:02|73026.84
18:55:03|73025.23
18:55:04|73023.97
18:55:05|73023.72
18:55:06|73023.63
18:55:07|73015.48
18:55:08|73018.87
18:55:09|73018.38
18:55:10|73016.07
18:55:11|73017.61
18:55:12|73019.29
18:55:13|73016.7
18:55:14|73019.04
18:55:15|73021.04
18:55:16|73021.69
18:55:17|73026.22
18:55:18|73024.69
18:55:19|73025.05
18:55:20|73029.55
18:55:21|73032.11
18:55:22|73042.17
18:55:23|73035.75
18:55:24|73040.53
18:55:25|73048.7
18:55:27|73047.4
18:55:27|73051.31
18:55:28|73050.75
18:55:29|73061.28
18:55:30|73063.78
18:55:31|73066.95
18:55:32|73066.25
18:55:33|73064.32
18:55:34|73064.34
18:55:35|73067.77
18:55:36|73065.52
18:55:38|73059.87
18:55:38|73060.1
18:55:39|73056.01
18:55:40|73051.98
18:55:41|73050.19
18:55:43|73046.62
18:55:44|73045.59
18:55:45|73043.98
18:55:46|73046.78
18:55:47|73044.73
18:55:49|73045.79
18:55:49|73048.46
18:55:51|73050.45
18:55:52|73046.06
18:55:53|73044.14
18:55:54|73033.9
18:55:55|73034.44
18:55:56|73042.73
18:55:56|73038.06
18:55:57|73035.37
18:55:58|73034.26
18:56:00|73027.76
18:56:01|73021.07
18:56:02|73020.24
18:56:03|73034.47
18:56:04|73042.6
18:56:05|73040.49
18:56:06|73040.76
18:56:07|73033.43
18:56:08|73039.29
18:56:09|73040.56
18:56:11|73032.89
18:56:11|73031.47
18:56:12|73023.66
18:56:13|73028.79
18:56:14|73021.2
18:56:16|73025.23
18:56:17|73028.77
18:56:17|73033.39
18:56:18|73031.57
18:56:19|73025.78
18:56:20|73025.09
18:56:21|73026.63
18:56:23|73029.33
18:56:24|73043.44
18:56:24|73035.07
18:56:25|73039.13
18:56:27|73056.34
18:56:28|73055.47
18:56:28|73045.24
18:56:30|73041.24
18:56:31|73043.7
18:56:31|73048.14
18:56:33|73045.52
18:56:34|73048.52
18:56:34|73046.67
18:56:35|73045.46
18:56:36|73029.82
18:56:37|73028.
18:56:39|73020.54
18:56:40|73020.32
18:56:40|73022.44
18:56:42|73025.49
18:56:42|73022.9
18:56:43|73022.21
18:56:44|73023.78
18:56:46|73026.5
18:56:47|73026.78
18:56:48|73027.15
18:56:50|73017.25
18:56:50|73009.77
18:56:51|73013.94
18:56:53|73007.98
18:56:53|73008.16
18:56:54|73006.59
18:56:55|73006.74
18:56:56|73019.98
18:56:58|73021.81
18:56:58|73026.43
18:56:59|73027.63
18:57:01|73027.59
18:57:02|73021.55
18:57:03|73025.97
18:57:04|73017.19
18:57:05|73019.08
18:57:07|73016.23
18:57:07|73020.
18:57:08|73019.
18:57:10|73012.86
18:57:10|73016.13
18:57:11|73014.8
18:57:13|73004.44
18:57:14|73007.21
18:57:14|73003.2
18:57:15|73002.36
18:57:17|73003.91
18:57:17|73016.48
18:57:18|73010.73
18:57:19|73015.27
18:57:20|73009.61
18:57:22|73008.51
18:57:22|73007.19
18:57:24|72993.56
18:57:24|73001.93
18:57:25|72999.18
18:57:26|72999.18
18:57:27|72999.01
18:57:29|73001.69
18:57:30|72994.65
18:57:31|72991.78
18:57:32|72999.56
18:57:33|73015.6
18:57:34|73006.48
18:57:35|73004.4
18:57:36|73004.94
18:57:37|73007.67
18:57:38|73007.67
18:57:39|72990.66
18:57:40|72991.95
18:57:41|72972.78
18:57:42|72977.02
18:57:43|72975.8
18:57:44|72965.85
18:57:45|72964.23
18:57:46|72971.88
18:57:48|72965.91
18:57:48|72959.31
18:57:50|72979.39
18:57:51|72978.1
18:57:52|72979.16
18:57:53|72984.29
18:57:54|72977.41
18:57:55|72971.03
18:57:56|72971.51
18:57:57|72972.39
18:57:58|72976.73
18:57:59|72977.22
18:58:00|72981.2
18:58:01|72979.48
18:58:02|72976.49
18:58:03|72980.92
18:58:04|72988.33
18:58:05|72985.47
18:58:06|72985.5
18:58:07|72986.28
18:58:08|72984.51
18:58:09|72986.1
18:58:10|72989.88
18:58:11|72982.33
18:58:12|72979.88
18:58:13|72981.07
18:58:14|72980.78
18:58:15|72978.27
18:58:16|72980.95
18:58:17|72979.6
18:58:18|72981.17
18:58:19|72979.02
18:58:20|72984.74
18:58:21|72987.31
18:58:22|72979.78
18:58:23|72970.44
18:58:24|72966.97
18:58:25|72970.89
18:58:26|72957.06
18:58:27|72961.02
18:58:28|72956.54
18:58:29|72960.23
18:58:30|72961.09
18:58:31|72959.24
18:58:32|72957.35
18:58:33|72957.35
18:58:34|72929.99
18:58:35|72939.12
18:58:36|72935.42
18:58:37|72928.31
18:58:38|72936.05
18:58:40|72939.24
18:58:40|72937.74
18:58:41|72930.87
18:58:42|72931.31
18:58:43|72932.82
18:58:44|72931.78
18:58:45|72923.99
18:58:47|72918.05
18:58:48|72910.31
18:58:50|72910.49
18:58:51|72910.2
18:58:52|72907.8
18:58:53|72913.4
18:58:54|72943.7
18:58:55|72953.18
18:58:56|72950.6
18:58:57|72952.03
18:58:58|72956.46
18:59:00|72974.26
18:59:01|72974.94
18:59:02|72984.1
18:59:02|72977.63
18:59:03|72983.51
18:59:04|72983.98
18:59:05|72980.3
18:59:07|72981.32
18:59:08|72991.44
18:59:09|72986.74
18:59:09|72983.23
18:59:11|72980.55
18:59:12|72975.14
18:59:12|72979.07
18:59:13|72978.48
18:59:15|72976.52
18:59:16|72978.79
18:59:17|72973.78
18:59:18|72977.4
18:59:19|72978.78
18:59:20|72982.67
18:59:21|72978.46
18:59:23|72977.52
18:59:23|72981.32
18:59:24|72983.81
18:59:25|72978.4
18:59:27|72982.5
18:59:27|72978.7
18:59:28|72975.79
18:59:29|72982.94
18:59:30|72985.87
18:59:31|72981.86
18:59:32|72983.86
18:59:33|72982.92
18:59:34|72988.92
18:59:35|72984.92
18:59:36|72981.22
18:59:37|72984.84
18:59:39|72984.08
18:59:39|72987.21
18:59:40|73005.33
18:59:42|73002.72
18:59:42|73006.78
18:59:44|73002.67
18:59:44|73006.24
18:59:46|73008.09
18:59:47|73005.65
18:59:47|73001.97
18:59:48|73005.39
18:59:50|73007.75
18:59:51|73008.15
18:59:53|73008.36
18:59:53|73007.98
18:59:54|73007.71
18:59:55|73007.71
18:59:56|73001.48
18:59:58|73003.78
18:59:58|73005.44
18:59:59|73002.4
19:00:00|73007.17
19:00:01|73008.85
19:00:02|73005.69
19:00:04|73007.97
19:00:05|73010.03
19:00:06|73008.96
19:00:07|73009.45
19:00:07|73024.74
19:00:09|73017.62
19:00:10|73003.92
19:00:11|73012.72
19:00:12|73011.41
19:00:12|73014.48
19:00:13|73015.25
19:00:15|73013.45
19:00:15|73009.17
19:00:16|73014.85
19:00:18|73011.55
19:00:19|73016.41
19:00:19|73022.51
19:00:21|73021.48
19:00:22|73019.61
19:00:23|73015.51
19:00:24|73018.06
19:00:25|73012.86
19:00:26|73017.33
19:00:27|73020.56
19:00:28|73015.59
19:00:29|73012.11
19:00:30|73011.06
19:00:31|73015.86
19:00:32|73005.89
19:00:33|73009.2
19:00:34|73002.97
19:00:35|73006.35
19:00:36|72993.57
19:00:37|72998.48
19:00:38|73000.22
19:00:39|73001.28
19:00:40|73001.7
19:00:41|73005.92
19:00:42|73007.2
19:00:43|73013.77
19:00:44|73010.96
19:00:45|73010.36
19:00:46|73016.
19:00:47|73009.23
19:00:48|73011.35
19:00:49|73009.39
19:00:50|73009.64
19:00:51|73014.16
19:00:52|73020.03
19:00:53|73021.51
19:00:55|73021.85
19:00:56|73020.66
19:00:57|73033.91
19:00:58|73038.78
19:00:58|73036.42
19:01:00|73035.49
19:01:01|73033.5
19:01:01|73032.16
19:01:02|73020.01
19:01:04|73032.5
19:01:04|73034.63
19:01:06|73022.62
19:01:06|73022.77
19:01:08|73015.24
19:01:08|73010.63
19:01:09|73013.44
19:01:10|73011.66
19:01:11|73016.
19:01:12|73012.8
19:01:14|73015.11
19:01:14|73016.12
19:01:16|73012.61
19:01:17|73010.82
19:01:17|73017.18
19:01:19|73012.74
19:01:19|73015.87
19:01:20|73023.56
19:01:21|73033.01
19:01:22|73043.16
19:01:24|73048.
19:01:25|73032.01
19:01:26|73027.47
19:01:26|73023.5
19:01:28|73022.21
19:01:29|73028.
19:01:29|73022.66
19:01:30|73012.41
19:01:31|73012.17
19:01:33|73011.41
19:01:34|73005.59
19:01:35|73006.2
19:01:36|73040.
19:01:37|73044.96
19:01:38|73047.49
19:01:39|73051.86
19:01:40|73048.36
19:01:41|73051.9
19:01:42|73052.97
19:01:43|73052.83
19:01:44|73052.16
19:01:45|73065.41
19:01:46|73064.79
19:01:47|73065.8
19:01:48|73061.36
19:01:49|73022.86
19:01:50|73026.28
19:01:52|73018.66
19:01:52|73032.67
19:01:54|73026.91
19:01:55|73030.5
19:01:56|73033.33
19:01:57|73030.28
19:01:58|73029.04
19:01:59|73028.26
19:02:00|73024.8
19:02:01|73027.61
19:02:02|73047.13
19:02:03|73044.44
19:02:04|73037.49
19:02:06|73039.89
19:02:06|73039.99
19:02:07|73040.16
19:02:09|73044.07
19:02:09|73043.83
19:02:10|73038.15
19:02:11|73035.92
19:02:12|73039.02
19:02:13|73034.28
19:02:14|73024.34
19:02:15|73017.87
19:02:16|73020.26
19:02:18|73018.41
19:02:18|73015.
19:02:19|73023.48
19:02:20|73018.85
19:02:21|73014.37
19:02:22|73007.2
19:02:23|73019.59
19:02:24|73018.17
19:02:25|73018.46
19:02:26|73019.84
19:02:28|73015.23
19:02:28|73013.46
19:02:30|73010.28
19:02:30|73011.88
19:02:31|73010.15
19:02:32|73015.81
19:02:33|73015.39
19:02:34|73018.88
19:02:36|73016.89
19:02:37|73017.74
19:02:37|73014.26
19:02:39|73015.67
19:02:39|73017.39
19:02:41|73016.53
19:02:41|73016.65
19:02:43|73020.25
19:02:43|73053.42
19:02:45|73043.45
19:02:46|73041.78
19:02:46|73054.36
19:02:48|73061.61
19:02:48|73064.52
19:02:49|73068.05
19:02:51|73067.97
19:02:52|73068.94
19:02:53|73052.24
19:02:54|73061.74
19:02:56|73072.01
19:02:57|73069.7
19:02:57|73068.92
19:02:59|73070.57
19:03:00|73069.28
19:03:00|73067.58
19:03:01|73066.46
19:03:02|73060.58
19:03:04|73054.02
19:03:05|73053.57
19:03:06|73052.87
19:03:08|73079.44
19:03:08|73075.78
19:03:09|73076.34
19:03:10|73082.66
19:03:12|73084.04
19:03:13|73080.53
19:03:14|73076.75
19:03:14|73077.87
19:03:16|73070.21
19:03:17|73072.11
19:03:18|73063.28
19:03:19|73072.35
19:03:19|73069.43
19:03:21|73069.96
19:03:22|73068.99
19:03:23|73073.06
19:03:24|73066.83
19:03:25|73062.06
19:03:26|73065.91
19:03:27|73063.8
19:03:28|73100.16
19:03:29|73094.83
19:03:30|73096.01
19:03:31|73098.95
19:03:32|73103.23
19:03:34|73100.04
19:03:35|73098.62
19:03:35|73095.13
19:03:36|73100.28
19:03:38|73105.15
19:03:38|73088.06
19:03:39|73098.83
19:03:41|73100.29
19:03:42|73100.01
19:03:42|73100.73
19:03:44|73098.17
19:03:44|73101.39
19:03:45|73093.21
19:03:46|73095.99
19:03:47|73089.81
19:03:48|73074.76
19:03:49|73075.52
19:03:51|73075.32
19:03:52|73076.15
19:03:54|73084.91
19:03:55|73076.84
19:03:56|73077.2
19:03:57|73078.8
19:03:58|73077.12
19:03:59|73070.59
19:04:00|73064.36
19:04:02|73070.79
19:04:03|73068.77
19:04:04|73068.58
19:04:04|73066.47
19:04:06|73067.81
19:04:06|73062.93
19:04:08|73063.64
19:04:09|73063.99
19:04:09|73061.83
19:04:11|73060.48
19:04:11|73064.13
19:04:13|73062.8
19:04:14|73064.06
19:04:15|73069.2
19:04:16|73081.38
19:04:17|73078.62
19:04:18|73077.82
19:04:19|73076.35
19:04:20|73068.17
19:04:21|73058.05
19:04:22|73062.05
19:04:23|73061.57
19:04:24|73059.63
19:04:25|73063.03
19:04:26|73065.22
19:04:27|73059.49
19:04:28|73059.94
19:04:29|73056.46
19:04:30|73055.92
19:04:31|73059.71
19:04:32|73056.82
19:04:33|73057.
19:04:34|73055.68
19:04:35|73045.91
19:04:36|73045.09
19:04:37|73045.43
19:04:38|73046.91
19:04:39|73043.78
19:04:40|73043.85
19:04:41|73047.8
19:04:42|73045.86
19:04:43|73033.42
19:04:44|73033.99
19:04:45|73036.04
19:04:47|73033.86
19:04:47|73031.32
19:04:48|73034.87
19:04:49|73032.4
19:04:50|73043.
19:04:51|73038.8
19:04:52|73047.2
19:04:54|73051.88
19:04:56|73043.35
19:04:56|73052.55
19:04:58|73048.75
19:04:58|73039.85
19:05:00|73044.66
19:05:00|73044.
19:05:01|73046.09
19:05:03|73047.08
19:05:03|73048.83
19:05:04|73043.93
19:05:05|73040.66
19:05:06|73032.
19:05:07|73036.56
19:05:08|73033.72
19:05:09|73034.65
19:05:10|73034.51
19:05:11|73034.84
19:05:13|73031.25
19:05:13|73029.27
19:05:14|73027.9
19:05:15|73029.02
19:05:17|73026.62
19:05:17|73025.73
19:05:19|73028.6
19:05:19|73030.13
19:05:20|73030.7
19:05:22|73033.82
19:05:22|73027.86
19:05:23|73029.63
19:05:25|73031.67
19:05:25|73032.52
19:05:26|73029.76
19:05:27|73030.
19:05:28|73028.98
19:05:29|73028.53
19:05:30|73035.43
19:05:32|73034.82
19:05:32|73034.2
19:05:34|73034.83
19:05:34|73045.07
19:05:35|73041.7
19:05:36|73040.28
19:05:37|73038.35
19:05:38|73040.1
19:05:39|73038.1
19:05:40|73034.72
19:05:41|73039.28
19:05:42|73037.41
19:05:43|73015.12
19:05:45|73007.44
19:05:46|73010.87
19:05:47|73019.16
19:05:47|73010.01
19:05:48|73013.26
19:05:49|73004.71
19:05:51|73005.01
19:05:52|73001.9
19:05:52|73005.08
19:05:53|73009.21
19:05:54|73009.56
19:05:56|73009.72
19:05:57|73009.25
19:05:58|73006.72
19:06:00|73009.21
19:06:00|73010.32
19:06:02|73006.74
19:06:02|73005.27
19:06:03|73004.48
19:06:04|73003.38
19:06:05|72986.11
19:06:06|73000.94
19:06:08|72989.49
19:06:08|72989.73
19:06:09|72989.21
19:06:10|72989.55
19:06:12|72993.1
19:06:13|72992.86
19:06:14|72989.95
19:06:15|72988.78
19:06:16|72990.74
19:06:17|73001.35
19:06:18|73006.24
19:06:19|73000.29
19:06:20|73003.13
19:06:21|73003.14
19:06:22|73001.25
19:06:23|72999.88
19:06:24|73000.69
19:06:25|72999.23
19:06:26|73000.47
19:06:27|72999.41
19:06:28|72995.97
19:06:29|72995.34
19:06:30|72992.58
19:06:31|72993.5
19:06:32|72990.31
19:06:33|72989.57
19:06:34|72987.53
19:06:35|72990.04
19:06:36|72990.37
19:06:37|72996.55
19:06:38|72995.23
19:06:39|72993.71
19:06:40|72994.43
19:06:41|73002.15
19:06:42|72996.44
19:06:43|72991.72
19:06:44|72991.35
19:06:45|72988.92
19:06:46|72989.85
19:06:47|72985.19
19:06:48|72984.49
19:06:49|72987.19
19:06:50|72984.3
19:06:51|72983.99
19:06:52|72982.47
19:06:53|72982.59
19:06:54|72983.48
19:06:55|72982.59
19:06:57|72970.84
19:06:58|72968.39
19:06:58|72967.08
19:06:59|72969.32
19:07:01|72969.32
19:07:01|72966.14
19:07:03|72966.61
19:07:04|72969.
19:07:05|72970.47
19:07:05|72964.61
19:07:07|72968.75
19:07:08|72986.55
19:07:08|72994.97
19:07:09|72989.32
19:07:11|72990.53
19:07:12|72995.17
19:07:13|72993.99
19:07:14|73001.31
19:07:15|72999.82
19:07:16|72981.77
19:07:17|72981.79
19:07:18|72966.38
19:07:19|72957.68
19:07:20|72963.1
19:07:21|72962.82
19:07:22|72961.13
19:07:23|72957.95
19:07:24|72957.77
19:07:25|72959.53
19:07:26|72961.59
19:07:27|72959.42
19:07:28|72958.38
19:07:29|72954.81
19:07:30|72949.
19:07:31|72961.9
19:07:32|72960.86
19:07:33|72961.88
19:07:34|72960.65
19:07:36|72962.88
19:07:37|72955.44
19:07:37|72950.21
19:07:38|72950.74
19:07:39|72947.23
19:07:40|72950.59
19:07:41|72953.4
19:07:43|72955.01
19:07:43|72957.53
19:07:45|72956.47
19:07:45|72956.09
19:07:47|72960.53
19:07:47|72961.46
19:07:48|72940.01
19:07:50|72944.86
19:07:50|72941.42
19:07:52|72934.99
19:07:53|72937.42
19:07:53|72936.19
19:07:55|72939.93
19:07:56|72941.24
19:07:58|72936.41
19:07:59|72939.88
19:08:00|72939.79
19:08:01|72939.79
19:08:01|72937.45
19:08:03|72936.01
19:08:05|72942.61
19:08:05|72942.64
19:08:06|72942.92
19:08:07|72937.68
19:08:08|72946.65
19:08:09|72941.91
19:08:10|72942.98
19:08:11|72945.56
19:08:12|72942.93
19:08:14|72944.16
19:08:15|72944.77
19:08:15|72956.99
19:08:16|72968.71
19:08:17|72969.53
19:08:18|72972.
19:08:20|72971.
19:08:21|72963.32
19:08:21|72966.75
19:08:22|72948.34
19:08:24|72948.39
19:08:24|72951.13
19:08:26|72945.01
19:08:26|72947.84
19:08:27|72940.04
19:08:28|72933.37
19:08:29|72937.77
19:08:31|72932.88
19:08:32|72937.7
19:08:32|72939.11
19:08:34|72938.21
19:08:34|72959.66
19:08:35|72954.13
19:08:36|72959.66
19:08:37|72956.01
19:08:39|72951.8
19:08:39|72949.71
19:08:40|72942.18
19:08:42|72942.88
19:08:42|72947.13
19:08:43|72933.2
19:08:44|72932.26
19:08:45|72936.99
19:08:46|72937.5
19:08:48|72943.49
19:08:49|72941.06
19:08:49|72935.9
19:08:51|72938.61
19:08:51|72937.97
19:08:53|72930.74
19:08:53|72928.64
19:08:54|72914.53
19:08:55|72918.02
19:08:57|72918.13
19:08:59|72917.04
19:08:59|72928.98
19:09:00|72938.02
19:09:01|72936.57
19:09:03|72942.01
19:09:04|72936.27
19:09:06|72929.54
19:09:06|72934.
19:09:07|72930.72
19:09:08|72926.97
19:09:10|72928.5
19:09:11|72921.44
19:09:12|72915.01
19:09:13|72923.25
19:09:14|72929.72
19:09:15|72941.48
19:09:16|72939.95
19:09:17|72938.68
19:09:18|72941.08
19:09:19|72941.71
19:09:20|72933.05
19:09:21|72939.
19:09:22|72942.68
19:09:23|72942.07
19:09:24|72939.92
19:09:25|72938.53
19:09:26|72940.85
19:09:27|72938.93
19:09:28|72940.1
19:09:29|72933.28
19:09:30|72954.95
19:09:31|72953.77
19:09:33|72957.49
19:09:33|72961.95
19:09:34|72950.8
19:09:35|72955.04
19:09:37|72964.6
19:09:38|72960.13
19:09:39|72961.55
19:09:40|72959.15
19:09:41|72957.55
19:09:42|72948.89
19:09:43|72953.48
19:09:44|72953.03
19:09:45|72948.75
19:09:46|72951.8
19:09:47|72948.8
19:09:48|72947.13
19:09:50|72947.35
19:09:50|72947.05
19:09:51|72948.12
19:09:52|72959.38
19:09:53|72956.76
19:09:54|72958.4
19:09:55|72958.31
19:09:56|72947.93
19:09:57|72944.66
19:09:59|72948.86
19:10:00|72949.03
19:10:01|72945.4
19:10:02|72950.8
19:10:03|72953.67
19:10:04|72962.69
19:10:05|72960.59
19:10:06|72961.35
19:10:07|72964.01
19:10:08|72961.03
19:10:09|72963.88
19:10:10|72957.5
19:10:11|72956.71
19:10:13|72948.96
19:10:14|72952.2
19:10:15|72959.16
19:10:15|72964.85
19:10:16|72977.85
19:10:17|72966.23
19:10:18|72969.44
19:10:19|72970.29
19:10:20|72966.45
19:10:21|72976.4
19:10:22|72980.01
19:10:24|72985.05
19:10:24|72987.38
19:10:25|72980.62
19:10:26|72977.77
19:10:28|72973.86
19:10:29|72976.48
19:10:29|72972.65
19:10:31|72970.77
19:10:32|72969.52
19:10:32|72957.72
19:10:33|72960.91
19:10:35|72961.4
19:10:35|72960.55
19:10:36|72957.82
19:10:38|72958.87
19:10:38|72961.13
19:10:40|72955.38
19:10:41|72951.42
19:10:42|72950.51
19:10:43|72953.1
19:10:44|72956.11
19:10:45|72959.12
19:10:46|72941.38
19:10:47|72947.64
19:10:48|72979.28
19:10:49|72986.2
19:10:50|72985.19
19:10:51|72986.41
19:10:52|72985.88
19:10:53|72992.16
19:10:54|72991.73
19:10:55|72993.04
19:10:56|72994.95
19:10:57|72992.52
19:10:58|72995.94
19:10:59|72995.01
19:11:00|72997.17
19:11:01|72973.27
19:11:02|72974.21
19:11:03|72969.01
19:11:04|72968.15
19:11:06|72974.56
19:11:06|72975.1
19:11:08|72974.99
19:11:08|72970.74
19:11:10|72968.7
19:11:10|72968.33
19:11:11|72954.44
19:11:13|72962.31
19:11:14|72955.41
19:11:15|72955.
19:11:16|72961.06
19:11:17|72967.87
19:11:19|72953.13
19:11:19|72954.22
19:11:20|72962.38
19:11:21|72944.73
19:11:22|72949.99
19:11:23|72946.21
19:11:25|72946.4
19:11:25|72952.24
19:11:27|72952.4
19:11:27|72950.17
19:11:28|72949.24
19:11:29|72949.6
19:11:31|72951.18
19:11:31|72941.25
19:11:32|72946.78
19:11:33|72946.75
19:11:34|72946.75
19:11:36|72947.88
19:11:37|72947.64
19:11:38|72944.
19:11:39|72945.4
19:11:39|72950.
19:11:41|72950.
19:11:41|72945.15
19:11:43|72945.19
19:11:43|72950.74
19:11:44|72957.36
19:11:45|72956.64
19:11:47|72953.06
19:11:47|72960.35
19:11:48|72957.2
19:11:50|72991.41
19:11:50|72993.82
19:11:52|72997.59
19:11:53|73002.29
19:11:53|73000.27
19:11:54|73013.19
19:11:56|73011.13
19:11:57|73016.95
19:11:58|73016.27
19:11:59|73011.85
19:12:00|73017.11
19:12:01|73012.96
19:12:03|73005.66
19:12:03|73010.82
19:12:04|73009.63
19:12:06|73020.71
19:12:07|73017.06
19:12:07|73011.26
19:12:08|72996.04
19:12:09|72996.77
19:12:10|72996.53
19:12:11|72997.93
19:12:13|72999.39
19:12:14|72991.42
19:12:15|72985.33
19:12:15|72992.52
19:12:16|73000.67
19:12:17|73004.73
19:12:18|73014.73
19:12:20|73005.39
19:12:20|73004.13
19:12:22|73006.67
19:12:23|73006.17
19:12:24|73003.81
19:12:24|72998.69
19:12:26|72999.57
19:12:26|72986.64
19:12:27|72986.56
19:12:29|72989.24
19:12:30|72988.91
19:12:31|73001.26
19:12:32|73000.68
19:12:33|72996.02
19:12:34|72997.94
19:12:35|73018.18
19:12:36|73020.2
19:12:37|73023.57
19:12:38|73023.44
19:12:39|73024.69
19:12:40|73020.16
19:12:41|73023.87
19:12:43|73022.71
19:12:44|73018.93
19:12:45|73025.57
19:12:45|73026.27
19:12:46|73026.42
19:12:47|73043.
19:12:49|73036.91
19:12:49|73039.96
19:12:51|73039.81
19:12:51|73039.94
19:12:53|73029.83
19:12:53|73037.45
19:12:55|73031.81
19:12:56|73035.4
19:12:56|73034.92
19:12:57|73031.81
19:12:59|73034.03
19:12:59|73029.66
19:13:01|73040.94
19:13:01|73044.87
19:13:03|73044.37
19:13:04|73041.78
19:13:06|73044.9
19:13:07|73052.68
19:13:07|73045.51
19:13:08|73031.98
19:13:09|73040.18
19:13:11|73038.12
19:13:12|73036.39
19:13:12|73032.49
19:13:13|73030.41
19:13:14|73037.6
19:13:16|73032.79
19:13:16|73033.36
19:13:17|73035.38
19:13:19|73033.77
19:13:20|73030.96
19:13:20|73031.73
19:13:22|73024.16
19:13:22|73031.25
19:13:23|73035.2
19:13:24|73033.49
19:13:26|73038.08
19:13:27|73033.93
19:13:28|73033.33
19:13:29|73034.
19:13:30|73032.81
19:13:31|73033.2
19:13:32|73036.23
19:13:33|73027.37
19:13:34|73031.07
19:13:35|73035.89
19:13:36|73034.49
19:13:37|73031.8
19:13:38|73027.16
19:13:39|73021.19
19:13:40|73014.64
19:13:41|73019.99
19:13:42|73020.13
19:13:43|73018.8
19:13:44|73016.4
19:13:45|73001.28
19:13:46|73003.53
19:13:47|73006.05
19:13:48|73004.86
19:13:49|73011.59
19:13:50|73015.33
19:13:51|73018.98
19:13:52|73023.25
19:13:53|73018.48
19:13:54|73021.64
19:13:55|73021.36
19:13:56|73019.01
19:13:57|73022.87
19:13:58|73023.73
19:13:59|73023.27
19:14:00|73023.13
19:14:01|73019.79
19:14:02|73018.14
19:14:03|73016.15
19:14:05|73013.84
19:14:06|73013.33
19:14:06|73015.5
19:14:08|73015.64
19:14:09|73014.73
19:14:10|73014.2
19:14:11|73018.91
19:14:11|73018.61
19:14:13|73018.06
19:14:14|73015.45
19:14:15|73005.31
19:14:16|73008.85
19:14:17|73007.75
19:14:18|73013.1
19:14:19|73015.3
19:14:21|73010.84
19:14:21|73038.33
19:14:22|73045.19
19:14:24|73044.77
19:14:24|73042.34
19:14:26|73043.51
19:14:26|73040.73
19:14:27|73041.72
19:14:28|73041.97
19:14:29|73040.8
19:14:31|73038.54
19:14:32|73039.71
19:14:32|73042.03
19:14:33|73043.24
19:14:34|73039.45
19:14:36|73033.68
19:14:36|73037.18
19:14:37|73039.95
19:14:38|73038.6
19:14:40|73046.23
19:14:41|73035.16
19:14:42|73038.01
19:14:43|73039.27
19:14:44|73027.71
19:14:45|73017.76
19:14:46|73012.39
19:14:47|73025.04
19:14:48|73022.
19:14:49|73018.58
19:14:50|73020.89
19:14:51|73019.24
19:14:52|73017.83
19:14:53|73018.25
19:14:54|73019.75
19:14:55|73011.65
19:14:56|73013.2
19:14:57|73011.38
19:14:58|73012.37
19:14:59|73012.29
19:15:00|73013.01
19:15:01|73018.32
19:15:02|73015.2
19:15:03|73024.26
19:15:05|73023.88
19:15:06|73022.56
19:15:06|73018.24
19:15:07|73014.41
19:15:08|73019.
19:15:09|73014.92
19:15:11|73017.07
19:15:12|73016.76
19:15:12|73015.48
19:15:13|73015.38
19:15:14|73004.08
19:15:15|73009.84
19:15:16|73005.14
19:15:18|73001.48
19:15:19|73000.98
19:15:20|72996.14
19:15:21|73003.61
19:15:22|73003.17
19:15:23|73020.87
19:15:24|73031.31
19:15:25|73028.01
19:15:26|73026.44
19:15:27|73032.15
19:15:28|73026.79
19:15:29|73027.
19:15:30|73029.78
19:15:31|73030.46
19:15:32|73031.09
19:15:33|73029.2
19:15:34|73030.86
19:15:35|73030.16
19:15:36|73028.2
19:15:37|73031.9
19:15:38|73030.79
19:15:39|73028.22
19:15:40|73027.63
19:15:41|73034.31
19:15:42|73034.46
19:15:43|73037.7
19:15:44|73037.82
19:15:45|73030.25
19:15:46|73031.35
19:15:47|73036.13
19:15:48|73036.35
19:15:49|73031.02
19:15:50|73031.65
19:15:51|73021.83
19:15:52|73024.07
19:15:53|73026.01
19:15:54|73020.91
19:15:55|73021.24
19:15:57|73006.5
19:15:57|73012.12
19:15:58|73014.66
19:15:59|73017.79
19:16:00|73021.21
19:16:01|73016.
19:16:02|73019.87
19:16:03|73015.25
19:16:05|73018.71
19:16:06|73013.83
19:16:07|73015.58
19:16:08|73019.97
19:16:09|73044.03
19:16:11|73043.17
19:16:11|73054.43
19:16:13|73062.03
19:16:14|73063.43
19:16:14|73062.42
19:16:16|73058.58
19:16:17|73052.49
19:16:17|73060.27
19:16:18|73055.8
19:16:19|73055.61
19:16:21|73055.51
19:16:22|73053.97
19:16:22|73059.72
19:16:24|73074.87
19:16:24|73065.19
19:16:26|73036.
19:16:27|73054.76
19:16:28|73053.98
19:16:29|73051.05
19:16:30|73054.76
19:16:31|73044.25
19:16:32|73044.91
19:16:33|73045.23
19:16:34|73045.91
19:16:35|73046.61
19:16:37|73048.6
19:16:37|73044.23
19:16:38|73046.96
19:16:39|73047.8
19:16:41|73044.89
19:16:41|73040.58
19:16:42|73045.83
19:16:43|73043.19
19:16:44|73042.78
19:16:46|73036.61
19:16:46|73039.56
19:16:47|73043.99
19:16:48|73041.71
19:16:49|73044.73
19:16:50|73041.83
19:16:51|73042.
19:16:52|73038.56
19:16:53|73042.21
19:16:55|73040.2
19:16:55|73034.93
19:16:56|73037.02
19:16:58|73040.29
19:16:58|73038.85
19:16:59|73045.06
19:17:00|73046.57
19:17:02|73041.7
19:17:02|73043.05
19:17:03|73044.99
19:17:04|73041.51
19:17:05|73044.48
19:17:06|73050.03
19:17:07|73033.99
19:17:09|73029.93
19:17:10|73028.43
19:17:11|73027.69
19:17:12|73027.64
19:17:13|73022.83
19:17:14|73025.7
19:17:15|73024.36
19:17:16|73028.26
19:17:17|73026.91
19:17:18|73025.96
19:17:20|73026.91
19:17:20|73027.69
19:17:21|73029.57
19:17:22|73022.95
19:17:23|73025.32
19:17:25|73024.68
19:17:26|73023.87
19:17:26|73031.68
19:17:28|73029.25
19:17:28|73034.3
19:17:29|73044.08
19:17:30|73038.63
19:17:32|73042.9
19:17:33|73041.06
19:17:33|73037.1
19:17:35|73044.1
19:17:36|73043.6
19:17:36|73042.15
19:17:38|73036.29
19:17:39|73032.84
19:17:40|73034.31
19:17:41|73032.02
19:17:42|73033.33
19:17:43|73032.82
19:17:44|73034.
19:17:45|73034.74
19:17:46|73028.76
19:17:47|73028.04
19:17:48|73030.93
19:17:49|73027.18
19:17:50|73027.42
19:17:51|73027.53
19:17:52|73033.05
19:17:53|73029.04
19:17:54|73030.85
19:17:55|73028.39
19:17:56|73024.19
19:17:57|73043.77
19:17:58|73043.38
19:17:59|73049.88
19:18:00|73053.66
19:18:01|73054.37
19:18:02|73053.63
19:18:03|73048.67
19:18:04|73052.94
19:18:05|73050.71
19:18:06|73051.83
19:18:07|73052.29
19:18:08|73051.29
19:18:10|73046.35
19:18:10|73048.71
19:18:12|73049.81
19:18:12|73048.59
19:18:13|73051.98
19:18:14|73054.09
19:18:15|73050.32
19:18:16|73049.33
19:18:17|73050.99
19:18:19|73050.39
19:18:19|73052.45
19:18:21|73052.21
19:18:22|73050.99
19:18:23|73047.24
19:18:24|73048.54
19:18:25|73051.32
19:18:26|73045.49
19:18:27|73028.87
19:18:28|73033.67
19:18:29|73035.23
19:18:30|73033.66
19:18:31|73033.92
19:18:32|73035.65
19:18:33|73032.45
19:18:34|73026.78
19:18:35|73025.83
19:18:36|73020.6
19:18:37|73021.8
19:18:38|73020.18
19:18:39|73015.95
19:18:40|73023.64
19:18:41|73026.8
19:18:42|73025.63
19:18:43|73024.08
19:18:44|73024.08
19:18:45|73029.99
19:18:46|73029.25
19:18:47|73023.3
19:18:48|73023.65
19:18:49|73025.17
19:18:50|73025.92
19:18:51|73025.11
19:18:52|73018.12
19:18:53|73010.04
19:18:54|73006.47
19:18:55|73010.98
19:18:56|73008.91
19:18:57|73012.74
19:18:58|73010.47
19:18:59|73010.72
19:19:00|73015.52
19:19:01|73016.87
19:19:02|73019.4
19:19:03|73019.64
19:19:04|73016.3
19:19:05|73022.15
19:19:06|73022.72
19:19:08|73017.65
19:19:08|73015.6
19:19:10|73016.09
19:19:11|73016.69
19:19:12|73014.38
19:19:14|73016.92
19:19:15|73016.76
19:19:15|73015.01
19:19:17|73009.17
19:19:17|73012.71
19:19:18|73010.41
19:19:20|73011.25
19:19:20|73011.84
19:19:22|73013.42
19:19:22|73014.27
19:19:24|73012.94
19:19:24|73012.16
19:19:25|73012.01
19:19:27|73012.64
19:19:28|73021.37
19:19:28|73022.09
19:19:29|73022.97
19:19:31|73022.17
19:19:32|73021.79
19:19:33|73021.88
19:19:33|73019.61
19:19:34|73019.74
19:19:36|73019.44
19:19:37|73023.39
19:19:38|73021.05
19:19:39|73021.06
19:19:40|73019.79
19:19:41|73022.05
19:19:42|73017.41
19:19:43|73018.59
19:19:44|73014.23
19:19:45|73005.06
19:19:46|73021.2
19:19:47|73027.33
19:19:48|73025.83
19:19:49|73019.76
19:19:50|73020.71
19:19:51|73009.87
19:19:52|73011.32
19:19:53|72990.86
19:19:54|72989.1
19:19:55|72990.32
19:19:56|72994.33
19:19:57|72990.97
19:19:58|72990.6
19:19:59|72992.67
19:20:00|72976.49
19:20:01|72981.37
19:20:02|72977.59
19:20:03|72982.47
19:20:04|72979.79
19:20:05|72978.27
19:20:06|72975.57
19:20:07|72976.96
19:20:08|72978.62
19:20:09|72979.
19:20:10|72967.57
19:20:11|72973.52
19:20:12|72973.19
19:20:13|72970.97
19:20:14|72968.7
19:20:15|72972.05
19:20:16|72969.49
19:20:17|72980.81
19:20:19|72980.69
19:20:20|72981.89
19:20:20|72978.68
19:20:21|72975.95
19:20:22|72972.3
19:20:23|72958.45
19:20:24|72957.56
19:20:25|72957.96
19:20:27|72958.97
19:20:27|72957.64
19:20:28|72944.3
19:20:29|72946.56
19:20:30|72946.63
19:20:31|72948.03
19:20:32|72944.04
19:20:33|72949.75
19:20:35|72945.11
19:20:35|72947.23
19:20:36|72943.91
19:20:37|72946.99
19:20:38|72944.21
19:20:39|72947.18
19:20:41|72943.53
19:20:41|72943.74
19:20:42|72944.13
19:20:43|72941.79
19:20:44|72942.44
19:20:45|72942.73
19:20:46|72941.36
19:20:47|72941.15
19:20:49|72938.5
19:20:49|72938.52
19:20:50|72938.21
19:20:52|72940.64
19:20:52|72939.88
19:20:53|72942.25
19:20:54|72941.2
19:20:55|72938.96
19:20:57|72940.6
19:20:57|72930.12
19:20:58|72927.58
19:20:59|72927.56
19:21:00|72927.06
19:21:02|72918.29
19:21:02|72921.39
19:21:03|72920.98
19:21:05|72915.19
19:21:05|72916.94
19:21:06|72923.8
19:21:07|72925.64
19:21:09|72919.89
19:21:10|72920.62
19:21:11|72901.03
19:21:13|72901.28
19:21:13|72898.99
19:21:14|72893.91
19:21:16|72884.7
19:21:17|72888.87
19:21:18|72898.45
19:21:19|72888.64
19:21:20|72888.61
19:21:21|72886.79
19:21:22|72880.9
19:21:23|72886.6
19:21:24|72882.61
19:21:25|72871.49
19:21:26|72856.79
19:21:27|72850.47
19:21:28|72848.38
19:21:29|72849.78
19:21:30|72844.42
19:21:31|72848.
19:21:32|72838.04
19:21:33|72844.9
19:21:34|72842.8
19:21:35|72841.45
19:21:36|72845.93
19:21:37|72836.09
19:21:38|72833.41
19:21:39|72826.16
19:21:40|72827.99
19:21:41|72819.99
19:21:42|72812.2
19:21:43|72811.02
19:21:44|72810.39
19:21:45|72808.41
19:21:46|72810.76
19:21:47|72807.79
19:21:48|72807.8
19:21:49|72808.13
19:21:51|72810.87
19:21:51|72809.99
19:21:52|72807.51
19:21:53|72813.58
19:21:54|72826.58
19:21:56|72835.07
19:21:56|72836.
19:21:57|72854.82
19:21:58|72863.23
19:21:59|72848.97
19:22:00|72852.
19:22:01|72860.58
19:22:02|72855.49
19:22:03|72859.
19:22:04|72867.28
19:22:05|72850.1
19:22:06|72844.81
19:22:07|72846.04
19:22:08|72862.19
19:22:09|72858.4
19:22:11|72856.86
19:22:12|72857.61
19:22:14|72852.08
19:22:14|72853.
19:22:16|72853.19
19:22:18|72848.53
19:22:18|72844.39
19:22:19|72849.41
19:22:20|72855.23
19:22:21|72849.62
19:22:23|72848.3
19:22:24|72856.08
19:22:25|72848.05
19:22:25|72832.
19:22:27|72836.24
19:22:27|72838.91
19:22:28|72832.57
19:22:29|72808.
19:22:31|72812.71
19:22:32|72807.5
19:22:33|72810.16
19:22:33|72830.
19:22:35|72831.05
19:22:36|72835.79
19:22:36|72838.54
19:22:37|72828.13
19:22:38|72830.68
19:22:40|72838.44
19:22:41|72816.4
19:22:42|72814.75
19:22:43|72816.88
19:22:44|72817.06
19:22:45|72818.88
19:22:46|72818.14
19:22:47|72831.97
19:22:48|72833.9
19:22:49|72842.85
19:22:50|72826.64
19:22:51|72831.68
19:22:52|72831.53
19:22:53|72836.19
19:22:54|72833.66
19:22:55|72833.13
19:22:56|72824.25
19:22:57|72828.66
19:22:58|72829.87
19:22:59|72832.72
19:23:00|72829.13
19:23:01|72831.22
19:23:02|72829.64
19:23:03|72835.28
19:23:04|72828.64
19:23:05|72834.21
19:23:06|72834.73
19:23:07|72826.82
19:23:08|72839.66
19:23:09|72831.63
19:23:10|72830.54
19:23:11|72818.16
19:23:12|72800.19
19:23:13|72796.34
19:23:14|72798.43
19:23:15|72807.68
19:23:16|72782.79
19:23:17|72784.44
19:23:18|72782.72
19:23:19|72779.89
19:23:20|72783.97
19:23:22|72807.15
19:23:22|72803.69
19:23:24|72804.74
19:23:25|72803.99
19:23:25|72831.01
19:23:26|72843.84
19:23:28|72838.68
19:23:28|72843.23
19:23:29|72845.41
19:23:31|72846.64
19:23:32|72856.04
19:23:32|72853.54
19:23:34|72860.72
19:23:34|72859.52
19:23:35|72865.4
19:23:36|72848.41
19:23:37|72854.15
19:23:38|72848.2
19:23:40|72850.15
19:23:40|72846.81
19:23:41|72851.74
19:23:42|72847.11
19:23:43|72847.01
19:23:45|72830.93
19:23:46|72847.28
19:23:47|72845.02
19:23:48|72840.35
19:23:49|72824.51
19:23:50|72829.7
19:23:51|72831.73
19:23:52|72830.13
19:23:53|72831.81
19:23:54|72832.04
19:23:55|72832.
19:23:56|72831.77
19:23:57|72830.22
19:23:58|72830.59
19:23:59|72819.62
19:24:00|72811.72
19:24:01|72822.34
19:24:02|72833.3
19:24:03|72831.39
19:24:04|72830.43
19:24:05|72831.68
19:24:06|72826.43
19:24:08|72829.96
19:24:09|72814.02
19:24:09|72815.67
19:24:10|72819.
19:24:11|72813.99
19:24:13|72818.97
19:24:15|72818.73
19:24:15|72819.04
19:24:16|72814.68
19:24:18|72825.47
19:24:18|72827.97
19:24:19|72823.41
19:24:20|72823.8
19:24:21|72825.28
19:24:22|72827.32
19:24:24|72824.4
19:24:24|72822.2
19:24:25|72819.87
19:24:27|72823.47
19:24:28|72825.28
19:24:29|72811.6
19:24:30|72814.19
19:24:31|72823.71
19:24:32|72815.7
19:24:33|72815.33
19:24:34|72817.87
19:24:35|72820.99
19:24:36|72822.17
19:24:37|72816.02
19:24:38|72810.
19:24:39|72810.02
19:24:40|72811.67
19:24:41|72815.26
19:24:42|72805.35
19:24:43|72806.94
19:24:44|72807.08
19:24:45|72807.11
19:24:46|72805.19
19:24:47|72806.48
19:24:49|72800.26
19:24:51|72799.48
19:24:51|72796.22
19:24:52|72799.63
19:24:53|72802.32
19:24:54|72799.94
19:24:55|72793.92
19:24:57|72800.
19:24:57|72794.
19:24:58|72789.4
19:24:59|72783.86
19:25:00|72785.82
19:25:01|72791.03
19:25:02|72788.61
19:25:03|72802.42
19:25:04|72801.59
19:25:05|72792.06
19:25:06|72791.85
19:25:07|72798.6
19:25:08|72792.78
19:25:09|72797.74
19:25:10|72798.09
19:25:11|72809.29
19:25:12|72803.96
19:25:14|72803.48
19:25:15|72807.62
19:25:15|72812.
19:25:17|72813.81
19:25:18|72810.54
19:25:19|72814.88
19:25:20|72813.94
19:25:21|72817.95
19:25:22|72819.35
19:25:23|72826.31
19:25:24|72826.45
19:25:25|72830.21
19:25:26|72832.54
19:25:27|72827.7
19:25:28|72830.06
19:25:30|72828.91
19:25:31|72824.73
19:25:31|72825.14
19:25:32|72827.55
19:25:34|72819.15
19:25:34|72811.64
19:25:35|72811.55
19:25:36|72815.61
19:25:37|72830.11
19:25:39|72834.53
19:25:40|72839.09
19:25:41|72830.88
19:25:42|72832.
19:25:43|72831.93
19:25:44|72831.71
19:25:45|72830.
19:25:46|72831.99
19:25:47|72834.79
19:25:48|72838.71
19:25:49|72839.08
19:25:50|72838.6
19:25:52|72834.51
19:25:52|72827.28
19:25:53|72823.08
19:25:55|72811.87
19:25:55|72799.72
19:25:56|72798.52
19:25:58|72806.97
19:25:58|72805.11
19:25:59|72806.11
19:26:00|72804.6
19:26:02|72806.03
19:26:03|72813.
19:26:04|72812.88
19:26:04|72814.04
19:26:05|72813.91
19:26:06|72816.25
19:26:07|72814.69
19:26:08|72823.54
19:26:10|72827.88
19:26:10|72829.
19:26:12|72824.21
19:26:12|72828.33
19:26:14|72812.66
19:26:14|72813.82
19:26:17|72823.03
19:26:17|72824.26
19:26:19|72821.17
19:26:20|72802.76
19:26:20|72781.29
19:26:22|72795.81
19:26:23|72802.97
19:26:24|72798.38
19:26:25|72805.77
19:26:25|72806.34
19:26:27|72792.76
19:26:28|72799.64
19:26:28|72798.96
19:26:29|72793.13
19:26:31|72793.04
19:26:32|72794.72
19:26:33|72791.22
19:26:34|72795.02
19:26:34|72789.71
19:26:36|72788.96
19:26:37|72793.11
19:26:38|72789.45
19:26:39|72790.92
19:26:40|72791.18
19:26:41|72790.35
19:26:42|72789.31
19:26:44|72779.96
19:26:45|72774.02
19:26:45|72783.45
19:26:46|72777.16
19:26:47|72779.35
19:26:48|72765.09
19:26:50|72773.32
19:26:50|72772.65
19:26:51|72770.19
19:26:53|72766.19
19:26:54|72764.19
19:26:54|72772.82
19:26:55|72777.62
19:26:57|72790.
19:26:58|72784.5
19:26:59|72786.75
19:27:00|72784.67
19:27:01|72789.91
19:27:02|72780.78
19:27:03|72801.56
19:27:04|72810.54
19:27:05|72806.2
19:27:06|72810.55
19:27:07|72810.96
19:27:08|72811.97
19:27:09|72815.14
19:27:10|72796.81
19:27:11|72789.96
19:27:12|72787.7
19:27:13|72786.61
19:27:14|72778.36
19:27:15|72782.45
19:27:17|72775.
19:27:18|72773.95
19:27:19|72772.51
19:27:21|72757.52
19:27:22|72760.24
19:27:23|72767.09
19:27:24|72772.65
19:27:24|72782.25
19:27:26|72783.08
19:27:28|72781.25
19:27:29|72782.76
19:27:29|72763.27
19:27:30|72768.44
19:27:31|72768.76
19:27:32|72772.03
19:27:33|72770.07
19:27:34|72770.64
19:27:35|72771.41
19:27:36|72756.6
19:27:37|72758.78
19:27:38|72760.7
19:27:40|72762.27
19:27:40|72765.05
19:27:42|72766.79
19:27:42|72765.75
19:27:43|72770.62
19:27:44|72769.88
19:27:45|72764.
19:27:46|72765.76
19:27:48|72765.66
19:27:48|72763.88
19:27:49|72752.98
19:27:50|72756.01
19:27:52|72749.97
19:27:53|72754.
19:27:54|72752.28
19:27:54|72749.34
19:27:56|72743.27
19:27:56|72741.04
19:27:57|72744.67
19:27:59|72746.28
19:27:59|72746.
19:28:01|72738.45
19:28:02|72726.24
19:28:02|72737.27
19:28:04|72733.27
19:28:04|72748.89
19:28:05|72751.68
19:28:07|72748.35
19:28:08|72747.65
19:28:09|72737.33
19:28:10|72747.91
19:28:11|72745.51
19:28:12|72742.5
19:28:13|72745.62
19:28:14|72739.63
19:28:15|72729.42
19:28:16|72735.58
19:28:17|72736.
19:28:18|72720.12
19:28:19|72715.06
19:28:20|72712.44
19:28:21|72719.93
19:28:22|72719.5
19:28:23|72722.74
19:28:24|72722.02
19:28:25|72728.
19:28:26|72731.6
19:28:27|72734.59
19:28:28|72742.2
19:28:29|72745.35
19:28:30|72746.54
19:28:31|72756.7
19:28:32|72752.99
19:28:33|72761.27
19:28:34|72745.97
19:28:35|72752.99
19:28:37|72752.69
19:28:37|72757.48
19:28:38|72745.71
19:28:39|72746.12
19:28:40|72748.61
19:28:41|72737.55
19:28:42|72734.81
19:28:43|72734.8
19:28:44|72732.78
19:28:45|72707.33
19:28:47|72722.99
19:28:48|72710.01
19:28:49|72721.92
19:28:49|72716.36
19:28:50|72708.68
19:28:51|72704.47
19:28:53|72697.01
19:28:54|72701.81
19:28:54|72707.59
19:28:55|72702.81
19:28:56|72704.21
19:28:58|72703.58
19:28:58|72692.
19:29:00|72688.9
19:29:00|72689.57
19:29:01|72697.56
19:29:02|72688.53
19:29:03|72684.
19:29:04|72708.25
19:29:05|72717.67
19:29:06|72724.32
19:29:08|72731.5
19:29:08|72733.35
19:29:09|72730.98
19:29:10|72704.53
19:29:11|72698.52
19:29:13|72698.76
19:29:13|72700.25
19:29:14|72695.
19:29:16|72683.92
19:29:16|72695.27
19:29:19|72685.88
19:29:20|72689.97
19:29:20|72689.4
19:29:21|72689.57
19:29:23|72679.69
19:29:24|72681.29
19:29:25|72677.15
19:29:26|72678.73
19:29:27|72685.93
19:29:28|72684.62
19:29:29|72688.59
19:29:30|72692.4
19:29:31|72693.2
19:29:32|72684.63
19:29:33|72685.17
19:29:34|72670.13
19:29:35|72674.01
19:29:36|72675.92
19:29:37|72678.07
19:29:38|72672.82
19:29:39|72673.25
19:29:40|72684.09
19:29:41|72685.75
19:29:42|72679.14
19:29:43|72683.76
19:29:44|72687.56
19:29:45|72676.81
19:29:46|72686.46
19:29:47|72682.68
19:29:48|72684.6
19:29:49|72683.
19:29:50|72678.16
19:29:51|72668.05
19:29:52|72665.67
19:29:53|72669.88
19:29:54|72667.37
19:29:55|72669.2
19:29:56|72666.51
19:29:57|72670.91
19:29:58|72683.56
19:29:59|72678.76
19:30:00|72674.02
19:30:01|72676.77
19:30:02|72689.97
19:30:03|72664.01
19:30:04|72680.01
19:30:05|72674.28
19:30:06|72682.94
19:30:07|72674.58
19:30:08|72681.59
19:30:10|72683.45
19:30:10|72688.18
19:30:11|72687.12
19:30:12|72683.48
19:30:13|72696.
19:30:14|72687.07
19:30:15|72691.52
19:30:16|72688.
19:30:17|72694.11
19:30:19|72700.03
19:30:20|72703.56
19:30:20|72702.1
19:30:22|72704.4
19:30:23|72700.16
19:30:24|72697.88
19:30:25|72707.87
19:30:26|72710.99
19:30:27|72715.38
19:30:28|72727.45
19:30:29|72730.61
19:30:31|72734.49
19:30:31|72731.64
19:30:32|72703.43
19:30:33|72710.89
19:30:35|72716.
19:30:35|72715.4
19:30:36|72711.66
19:30:37|72695.07
19:30:38|72699.58
19:30:40|72700.71
19:30:40|72720.18
19:30:42|72723.82
19:30:43|72720.1
19:30:43|72714.9
19:30:44|72710.53
19:30:45|72711.3
19:30:46|72716.47
19:30:47|72721.03
19:30:48|72729.08
19:30:50|72731.29
19:30:50|72728.7
19:30:51|72733.73
19:30:53|72745.55
19:30:54|72743.32
19:30:54|72744.31
19:30:55|72743.92
19:30:56|72750.37
19:30:58|72747.
19:30:58|72758.35
19:30:59|72749.93
19:31:00|72752.41
19:31:01|72750.16
19:31:03|72743.82
19:31:04|72750.9
19:31:05|72753.78
19:31:06|72754.15
19:31:07|72748.76
19:31:08|72754.59
19:31:09|72755.29
19:31:10|72753.22
19:31:11|72756.
19:31:12|72759.38
19:31:13|72754.94
19:31:14|72758.12
19:31:15|72747.98
19:31:16|72750.08
19:31:17|72754.01
19:31:18|72758.18
19:31:19|72755.1
19:31:21|72751.1
19:31:22|72757.05
19:31:23|72756.06
19:31:24|72760.96
19:31:25|72758.85
19:31:26|72759.87
19:31:27|72764.92
19:31:28|72768.12
19:31:29|72761.99
19:31:30|72761.94
19:31:32|72765.72
19:31:32|72763.28
19:31:33|72764.6
19:31:34|72760.81
19:31:35|72759.1
19:31:36|72758.3
19:31:37|72766.8
19:31:38|72769.75
19:31:39|72766.79
19:31:40|72768.31
19:31:42|72769.28
19:31:42|72778.34
19:31:43|72781.82
19:31:44|72781.19
19:31:45|72780.91
19:31:46|72780.05
19:31:48|72779.57
19:31:48|72782.04
19:31:49|72772.23
19:31:50|72775.57
19:31:51|72773.97
19:31:53|72774.42
19:31:53|72776.37
19:31:54|72779.21
19:31:55|72777.35
19:31:56|72782.87
19:31:57|72779.81
19:31:59|72782.55
19:31:59|72782.03
19:32:00|72777.88
19:32:01|72780.46
19:32:02|72779.48
19:32:03|72770.35
19:32:05|72778.36
19:32:05|72784.9
19:32:06|72782.31
19:32:07|72780.44
19:32:08|72777.13
19:32:10|72778.67
19:32:10|72774.03
19:32:11|72758.33
19:32:12|72755.66
19:32:13|72750.6
19:32:15|72753.28
19:32:16|72762.09
19:32:16|72768.
19:32:17|72777.89
19:32:18|72781.18
19:32:19|72780.37
19:32:20|72757.2
19:32:22|72760.67
19:32:23|72760.5
19:32:25|72760.54
19:32:25|72751.87
19:32:27|72755.96
19:32:29|72795.77
19:32:30|72787.38
19:32:30|72780.67
19:32:32|72779.97
19:32:32|72787.
19:32:33|72796.
19:32:35|72796.2
19:32:36|72799.68
19:32:36|72801.52
19:32:38|72802.28
19:32:38|72806.44
19:32:40|72806.48
19:32:41|72804.55
19:32:42|72811.44
19:32:43|72812.62
19:32:44|72813.69
19:32:45|72812.2
19:32:46|72823.99
19:32:47|72811.86
19:32:48|72820.04
19:32:49|72815.81
19:32:50|72816.77
19:32:51|72816.16
19:32:53|72814.56
19:32:53|72812.53
19:32:54|72813.59
19:32:55|72816.41
19:32:56|72817.18
19:32:57|72812.95
19:32:59|72818.19
19:32:59|72814.88
19:33:00|72811.35
19:33:01|72813.91
19:33:03|72815.8
19:33:03|72818.8
19:33:04|72813.41
19:33:05|72814.34
19:33:06|72813.55
19:33:07|72815.12
19:33:08|72815.42
19:33:09|72815.64
19:33:10|72815.47
19:33:11|72815.8
19:33:12|72820.76
19:33:13|72820.
19:33:14|72818.59
19:33:15|72820.39
19:33:16|72819.32
19:33:17|72820.74
19:33:18|72815.08
19:33:19|72794.54
19:33:20|72773.16
19:33:21|72776.59
19:33:23|72779.08
19:33:24|72776.89
19:33:25|72779.88
19:33:26|72781.44
19:33:27|72780.55
19:33:28|72780.21
19:33:29|72778.
19:33:30|72789.84
19:33:31|72791.39
19:33:32|72794.34
19:33:33|72797.22
19:33:34|72793.04
19:33:35|72790.4
19:33:36|72789.48
19:33:38|72788.65
19:33:38|72771.54
19:33:40|72776.63
19:33:41|72773.06
19:33:41|72773.62
19:33:42|72764.1
19:33:43|72759.73
19:33:44|72759.94
19:33:45|72763.45
19:33:46|72761.86
19:33:47|72771.59
19:33:48|72774.48
19:33:50|72775.76
19:33:50|72772.56
19:33:53|72777.75
19:33:53|72776.57
19:33:54|72783.31
19:33:55|72780.44
19:33:56|72779.26
19:33:57|72779.99
19:33:58|72796.99
19:33:59|72784.88
19:34:00|72790.53
19:34:01|72795.57
19:34:03|72772.08
19:34:03|72774.18
19:34:04|72772.21
19:34:05|72771.01
19:34:07|72766.38
19:34:08|72770.37
19:34:08|72767.89
19:34:09|72771.49
19:34:11|72766.14
19:34:11|72763.39
19:34:13|72752.96
19:34:14|72739.27
19:34:14|72743.77
19:34:16|72738.58
19:34:17|72757.
19:34:18|72763.39
19:34:19|72784.66
19:34:20|72798.45
19:34:20|72797.72
19:34:21|72792.47
19:34:24|72797.06
19:34:25|72797.67
19:34:25|72792.17
19:34:26|72792.33
19:34:28|72793.88
19:34:29|72792.97
19:34:29|72778.
19:34:30|72767.55
19:34:31|72770.63
19:34:33|72771.87
19:34:33|72771.88
19:34:34|72774.72
19:34:35|72767.37
19:34:37|72774.99
19:34:37|72770.19
19:34:39|72770.21
19:34:40|72770.15
19:34:41|72773.48
19:34:41|72788.6
19:34:43|72786.88
19:34:44|72787.44
19:34:45|72784.69
19:34:46|72790.99
19:34:47|72796.77
19:34:48|72790.52
19:34:50|72794.53
19:34:50|72793.93
19:34:51|72792.01
19:34:53|72794.77
19:34:53|72789.69
19:34:54|72787.68
19:34:55|72783.61
19:34:56|72783.81
19:34:57|72788.
19:34:59|72794.95
19:34:59|72794.24
19:35:01|72795.01
19:35:01|72788.78
19:35:02|72781.04
19:35:03|72781.23
19:35:04|72778.76
19:35:06|72790.8
19:35:06|72781.
19:35:07|72787.4
19:35:08|72792.4
19:35:10|72785.97
19:35:10|72785.8
19:35:11|72795.
19:35:12|72790.55
19:35:13|72783.37
19:35:15|72770.
19:35:15|72759.43
19:35:16|72740.9
19:35:17|72744.02
19:35:18|72743.8
19:35:20|72745.04
19:35:21|72736.16
19:35:22|72742.02
19:35:23|72744.9
19:35:24|72742.16
19:35:25|72745.27
19:35:26|72750.68
19:35:27|72744.13
19:35:28|72751.63
19:35:29|72746.19
19:35:30|72733.25
19:35:31|72743.9
19:35:32|72759.97
19:35:33|72756.74
19:35:34|72757.2
19:35:35|72759.16
19:35:36|72740.06
19:35:37|72745.54
19:35:38|72744.38
19:35:39|72744.65
19:35:40|72744.65
19:35:41|72726.39
19:35:42|72717.49
19:35:43|72716.18
19:35:44|72716.67
19:35:45|72719.24
19:35:46|72719.
19:35:48|72718.42
19:35:48|72719.58
19:35:49|72716.88
19:35:50|72726.73
19:35:52|72720.15
19:35:52|72722.76
19:35:53|72722.
19:35:54|72724.24
19:35:55|72720.24
19:35:56|72728.87
19:35:57|72734.8
19:35:59|72734.68
19:35:59|72736.04
19:36:00|72737.14
19:36:01|72729.65
19:36:02|72733.45
19:36:03|72733.35
19:36:04|72731.25
19:36:05|72735.67
19:36:06|72755.6
19:36:07|72767.42
19:36:08|72756.6
19:36:09|72761.84
19:36:10|72775.24
19:36:11|72777.05
19:36:12|72778.27
19:36:13|72779.47
19:36:14|72781.56
19:36:15|72781.54
19:36:16|72777.27
19:36:18|72784.
19:36:18|72788.
19:36:20|72764.
19:36:20|72771.67
19:36:21|72771.
19:36:22|72770.18
19:36:23|72769.79
19:36:25|72771.98
19:36:27|72769.97
19:36:27|72770.2
19:36:29|72769.68
19:36:30|72769.14
19:36:31|72752.41
19:36:32|72762.06
19:36:33|72757.55
19:36:33|72769.03
19:36:34|72761.57
19:36:35|72760.02
19:36:36|72763.33
19:36:38|72767.62
19:36:38|72771.26
19:36:40|72780.62
19:36:41|72775.64
19:36:41|72778.63
19:36:43|72779.85
19:36:44|72778.03
19:36:45|72779.93
19:36:45|72773.97
19:36:46|72775.6
19:36:47|72779.3
19:36:48|72781.6
19:36:49|72780.01
19:36:51|72784.79
19:36:52|72783.76
19:36:54|72780.41
19:36:54|72782.05
19:36:55|72781.6
19:36:57|72781.26
19:36:57|72782.6
19:36:58|72783.99
19:36:59|72777.31
19:37:00|72782.17
19:37:01|72784.11
19:37:02|72786.5
19:37:05|72782.37
19:37:05|72776.67
19:37:07|72771.88
19:37:07|72768.54
19:37:08|72770.73
19:37:10|72772.15
19:37:11|72772.43
19:37:11|72766.18
19:37:13|72766.21
19:37:13|72761.82
19:37:14|72765.12
19:37:16|72763.43
19:37:16|72766.39
19:37:18|72768.38
19:37:19|72769.73
19:37:19|72766.02
19:37:21|72769.55
19:37:21|72765.58
19:37:22|72769.3
19:37:23|72764.4
19:37:25|72766.77
19:37:25|72770.98
19:37:27|72767.62
19:37:29|72750.21
19:37:29|72758.17
19:37:31|72756.14
19:37:31|72753.09
19:37:33|72753.55
19:37:34|72752.43
19:37:34|72748.48
19:37:35|72749.35
19:37:36|72745.52
19:37:37|72749.83
19:37:39|72767.97
19:37:39|72765.32
19:37:41|72773.27
19:37:41|72774.33
19:37:43|72786.02
19:37:44|72782.4
19:37:45|72768.13
19:37:46|72781.2
19:37:47|72785.72
19:37:48|72790.95
19:37:50|72788.88
19:37:50|72787.42
19:37:51|72785.39
19:37:52|72787.33
19:37:53|72786.95
19:37:54|72804.78
19:37:55|72810.75
19:37:56|72811.32
19:37:57|72808.97
19:37:58|72812.64
19:38:00|72813.17
19:38:01|72813.99
19:38:01|72813.5
19:38:03|72818.53
19:38:03|72835.89
19:38:04|72835.09
19:38:05|72855.
19:38:07|72829.34
19:38:07|72831.98
19:38:08|72835.54
19:38:09|72827.61
19:38:10|72820.64
19:38:11|72829.03
19:38:12|72827.74
19:38:13|72828.01
19:38:14|72838.28
19:38:15|72832.44
19:38:16|72831.35
19:38:17|72834.99
19:38:18|72835.01
19:38:19|72839.87
19:38:20|72836.22
19:38:21|72832.98
19:38:22|72835.18
19:38:23|72833.77
19:38:25|72830.8
19:38:25|72831.57
19:38:26|72831.49
19:38:28|72831.59
19:38:29|72827.56
19:38:30|72826.07
19:38:32|72827.01
19:38:33|72830.19
19:38:34|72829.08
19:38:35|72833.9
19:38:36|72832.45
19:38:38|72844.27
19:38:39|72855.63
19:38:39|72859.86
19:38:40|72857.08
19:38:41|72848.41
19:38:43|72845.48
19:38:43|72844.61
19:38:45|72844.87
19:38:45|72850.86
19:38:47|72840.18
19:38:47|72839.71
19:38:49|72836.01
19:38:50|72840.17
19:38:51|72838.56
19:38:51|72839.25
19:38:53|72839.45
19:38:53|72837.96
19:38:54|72840.83
19:38:55|72835.13
19:38:56|72833.7
19:38:57|72836.57
19:38:59|72835.89
19:39:00|72835.01
19:39:01|72837.21
19:39:02|72835.9
19:39:03|72823.07
19:39:05|72823.39
19:39:05|72827.98
19:39:06|72831.57
19:39:07|72830.17
19:39:09|72831.99
19:39:09|72827.02
19:39:10|72832.4
19:39:12|72837.47
19:39:13|72835.03
19:39:14|72846.04
19:39:15|72850.23
19:39:16|72854.93
19:39:17|72860.46
19:39:18|72852.85
19:39:19|72858.58
19:39:20|72859.51
19:39:21|72853.92
19:39:22|72853.92
19:39:23|72853.3
19:39:24|72853.32
19:39:25|72854.04
19:39:26|72855.72
19:39:28|72853.08
19:39:29|72853.54
19:39:29|72853.53
19:39:31|72832.42
19:39:31|72826.5
19:39:32|72826.87
19:39:33|72826.08
19:39:35|72827.55
19:39:35|72826.97
19:39:37|72828.98
19:39:38|72827.05
19:39:39|72825.43
19:39:40|72821.82
19:39:41|72825.37
19:39:42|72829.04
19:39:43|72849.43
19:39:44|72852.
19:39:45|72851.2
19:39:46|72856.37
19:39:47|72853.64
19:39:48|72856.32
19:39:49|72859.02
19:39:50|72855.66
19:39:51|72855.03
19:39:52|72852.8
19:39:53|72855.34
19:39:54|72851.62
19:39:56|72855.65
19:39:56|72850.89
19:39:57|72850.54
19:39:58|72851.32
19:39:59|72846.03
19:40:00|72847.61
19:40:01|72848.29
19:40:02|72853.19
19:40:03|72827.1
19:40:04|72835.1
19:40:05|72831.95
19:40:07|72835.37
19:40:07|72834.52
19:40:08|72832.86
19:40:09|72834.54
19:40:10|72835.17
19:40:13|72835.26
19:40:13|72844.
19:40:14|72846.59
19:40:15|72841.09
19:40:16|72840.92
19:40:17|72842.28
19:40:18|72844.14
19:40:19|72856.41
19:40:20|72861.22
19:40:21|72859.47
19:40:22|72862.19
19:40:23|72861.23
19:40:24|72861.36
19:40:25|72858.11
19:40:26|72851.43
19:40:27|72855.95
19:40:29|72857.15
19:40:29|72858.3
19:40:30|72859.05
19:40:32|72856.85
19:40:33|72855.94
19:40:34|72855.94
19:40:35|72859.61
19:40:36|72839.92
19:40:37|72840.84
19:40:38|72842.38
19:40:39|72842.18
19:40:40|72842.94
19:40:41|72851.39
19:40:42|72844.42
19:40:43|72820.43
19:40:44|72823.81
19:40:45|72827.62
19:40:46|72819.13
19:40:47|72837.04
19:40:48|72840.1
19:40:49|72838.29
19:40:51|72836.88
19:40:51|72832.84
19:40:52|72831.05
19:40:53|72832.41
19:40:54|72830.29
19:40:56|72832.09
19:40:57|72830.34
19:40:58|72835.
19:40:59|72834.98
19:41:00|72830.63
19:41:01|72830.73
19:41:02|72827.22
19:41:03|72826.54
19:41:04|72823.04
19:41:05|72828.69
19:41:06|72824.45
19:41:08|72818.31
19:41:09|72804.25
19:41:10|72804.63
19:41:10|72806.99
19:41:11|72805.33
19:41:13|72804.35
19:41:14|72803.95
19:41:14|72795.91
19:41:16|72795.33
19:41:17|72797.49
19:41:18|72799.35
19:41:19|72798.95
19:41:20|72793.85
19:41:21|72793.71
19:41:22|72790.07
19:41:23|72793.46
19:41:24|72790.51
19:41:25|72789.34
19:41:26|72793.35
19:41:27|72791.03
19:41:28|72791.3
19:41:29|72795.05
19:41:30|72796.16
19:41:32|72804.95
19:41:33|72806.21
19:41:34|72810.68
19:41:34|72812.2
19:41:36|72822.33
19:41:36|72827.88
19:41:37|72832.46
19:41:38|72822.47
19:41:39|72805.83
19:41:40|72806.97
19:41:41|72804.35
19:41:43|72799.09
19:41:44|72804.46
19:41:44|72804.95
19:41:45|72802.49
19:41:47|72806.
19:41:47|72802.94
19:41:48|72804.41
19:41:49|72805.99
19:41:51|72803.96
19:41:51|72806.84
19:41:52|72806.81
19:41:53|72806.55
19:41:54|72802.61
19:41:56|72801.4
19:41:56|72802.39
19:41:58|72799.93
19:41:58|72800.17
19:42:00|72804.78
19:42:00|72808.
19:42:02|72803.22
19:42:03|72802.74
19:42:04|72808.5
19:42:05|72808.74
19:42:06|72808.85
19:42:07|72807.21
19:42:08|72805.51
19:42:09|72824.83
19:42:10|72825.65
19:42:11|72829.82
19:42:12|72832.51
19:42:13|72836.
19:42:14|72835.99
19:42:16|72830.63
19:42:16|72836.63
19:42:17|72846.79
19:42:18|72855.76
19:42:19|72853.44
19:42:20|72854.21
19:42:21|72855.49
19:42:22|72851.62
19:42:23|72854.92
19:42:25|72854.91
19:42:25|72851.29
19:42:26|72848.47
19:42:27|72850.64
19:42:28|72847.87
19:42:29|72838.41
19:42:30|72841.9
19:42:31|72842.21
19:42:33|72844.45
19:42:34|72846.89
19:42:35|72861.97
19:42:36|72858.3
19:42:36|72852.94
19:42:38|72854.4
19:42:38|72856.67
19:42:40|72853.47
19:42:41|72852.97
19:42:41|72843.15
19:42:42|72843.12
19:42:43|72851.56
19:42:45|72844.55
19:42:45|72845.78
19:42:46|72843.12
19:42:48|72848.94
19:42:48|72851.2
19:42:49|72845.86
19:42:50|72845.1
19:42:51|72830.21
19:42:52|72831.22
19:42:53|72833.28
19:42:54|72834.76
19:42:55|72831.67
19:42:57|72824.74
19:42:57|72824.78
19:42:58|72822.56
19:42:59|72818.93
19:43:00|72815.55
19:43:01|72815.03
19:43:02|72819.91
19:43:03|72820.81
19:43:04|72819.61
19:43:05|72816.55
19:43:06|72813.67
19:43:07|72812.57
19:43:08|72794.71
19:43:09|72798.19
19:43:10|72798.31
19:43:11|72816.93
19:43:13|72812.98
19:43:14|72797.
19:43:15|72799.06
19:43:16|72798.26
19:43:17|72799.53
19:43:18|72799.78
19:43:19|72801.44
19:43:20|72803.47
19:43:21|72802.81
19:43:22|72805.18
19:43:23|72813.5
19:43:24|72808.22
19:43:25|72839.22
19:43:26|72841.47
19:43:27|72839.87
19:43:28|72843.64
19:43:29|72837.52
19:43:30|72839.61
19:43:31|72838.78
19:43:33|72833.8
19:43:33|72835.08
19:43:34|72834.16
19:43:36|72830.02
19:43:37|72833.27
19:43:37|72828.57
19:43:38|72829.56
19:43:39|72820.65
19:43:41|72816.
19:43:47|72790.41
19:43:48|72794.58
19:43:49|72793.88
19:43:50|72790.8
19:43:51|72792.9
19:43:52|72793.42
19:43:53|72792.32
19:43:54|72793.63
19:43:55|72788.28
19:43:56|72791.25
19:43:58|72794.91
19:43:58|72793.54
19:44:00|72794.68
19:44:01|72790.59
19:44:03|72799.08
19:44:03|72796.87
19:44:05|72796.75
19:44:06|72802.65
19:44:06|72801.1
19:44:07|72800.
19:44:09|72799.68
19:44:09|72799.56
19:44:11|72790.76
19:44:12|72792.65
19:44:13|72791.74
19:44:14|72794.76
19:44:15|72792.01
19:44:16|72794.42
19:44:16|72794.57
19:44:18|72788.
19:44:19|72789.86
19:44:20|72789.44
19:44:21|72789.93
19:44:22|72793.08
19:44:23|72789.61
19:44:24|72790.33
19:44:26|72790.92
19:44:26|72795.36
19:44:27|72791.8
19:44:28|72791.18
19:44:29|72787.61
19:44:30|72790.92
19:44:32|72787.82
19:44:33|72790.
19:44:34|72784.99
19:44:35|72784.86
19:44:35|72787.69
19:44:38|72787.99
19:44:39|72782.67
19:44:40|72781.26
19:44:41|72783.84
19:44:41|72782.11
19:44:43|72762.34
19:44:44|72744.82
19:44:45|72751.13
19:44:46|72751.24
19:44:47|72752.24
19:44:49|72744.
19:44:49|72746.87
19:44:50|72745.95
19:44:51|72746.83
19:44:52|72745.18
19:44:54|72741.95
19:44:54|72738.75
19:44:56|72742.68
19:44:56|72745.24
19:44:58|72739.35
19:44:58|72743.57
19:44:59|72748.
19:45:00|72748.35
19:45:01|72753.49
19:45:03|72766.88
19:45:04|72757.8
19:45:05|72761.83
19:45:06|72754.01
19:45:07|72743.48
19:45:08|72749.46
19:45:09|72744.42
19:45:10|72749.67
19:45:11|72748.64
19:45:12|72751.27
19:45:13|72761.88
19:45:14|72748.04
19:45:15|72752.95
19:45:16|72755.
19:45:17|72752.71
19:45:18|72751.72
19:45:19|72751.74
19:45:20|72750.93
19:45:21|72751.45
19:45:22|72748.73
19:45:23|72752.38
19:45:24|72754.37
19:45:25|72758.79
19:45:26|72755.28
19:45:27|72754.41
19:45:28|72752.34
19:45:29|72755.6
19:45:30|72753.47
19:45:31|72755.08
19:45:32|72758.36
19:45:34|72759.95
19:45:35|72757.64
19:45:36|72756.82
19:45:37|72760.
19:45:37|72758.13
19:45:40|72763.53
19:45:40|72765.33
19:45:41|72775.04
19:45:43|72779.02
19:45:44|72729.54
19:45:44|72740.77
19:45:46|72733.54
19:45:47|72730.75
19:45:48|72736.18
19:45:49|72735.95
19:45:50|72733.39
19:45:51|72730.26
19:45:52|72733.99
19:45:53|72737.35
19:45:54|72732.08
19:45:55|72734.27
19:45:56|72730.33
19:45:58|72730.31
19:45:58|72730.96
19:45:59|72723.97
19:46:00|72726.9
19:46:01|72721.82
19:46:02|72724.52
19:46:03|72734.92
19:46:04|72735.02
19:46:05|72727.97
19:46:06|72734.81
19:46:07|72742.47
19:46:08|72738.56
19:46:09|72738.99
19:46:10|72735.8
19:46:11|72733.73
19:46:12|72723.93
19:46:13|72729.1
19:46:14|72732.13
19:46:15|72736.95
19:46:16|72731.4
19:46:17|72724.94
19:46:18|72722.34
19:46:19|72727.1
19:46:20|72730.08
19:46:21|72729.34
19:46:22|72730.43
19:46:23|72727.96
19:46:24|72748.
19:46:25|72749.62
19:46:26|72747.9
19:46:27|72748.99
19:46:28|72744.38
19:46:29|72747.59
19:46:30|72748.64
19:46:32|72747.
19:46:32|72748.98
19:46:33|72746.45
19:46:34|72747.01
19:46:35|72746.38
19:46:36|72747.59
19:46:37|72749.23
19:46:38|72736.01
19:46:39|72730.41
19:46:40|72735.97
19:46:41|72736.62
19:46:42|72731.87
19:46:43|72731.11
19:46:44|72732.48
19:46:45|72732.84
19:46:46|72738.58
19:46:47|72733.83
19:46:49|72742.02
19:46:49|72747.34
19:46:51|72749.69
19:46:52|72749.1
19:46:52|72750.53
19:46:54|72743.92
19:46:54|72753.
19:46:56|72752.67
19:46:57|72751.21
19:46:58|72748.19
19:46:58|72748.42
19:47:00|72748.2
19:47:00|72749.61
19:47:02|72770.01
19:47:02|72776.31
19:47:03|72783.11
19:47:05|72780.41
19:47:05|72777.62
19:47:07|72776.55
19:47:07|72782.87
19:47:08|72781.09
19:47:10|72779.49
19:47:11|72782.28
19:47:12|72782.22
19:47:12|72782.05
19:47:14|72796.85
19:47:15|72809.96
19:47:16|72803.67
19:47:16|72810.97
19:47:17|72811.11
19:47:19|72809.69
19:47:20|72808.48
19:47:21|72810.35
19:47:22|72808.69
19:47:23|72809.23
19:47:24|72808.27
19:47:25|72806.26
19:47:26|72808.32
19:47:27|72814.79
19:47:28|72804.97
19:47:29|72807.1
19:47:30|72810.64
19:47:31|72825.85
19:47:32|72829.72
19:47:33|72826.7
19:47:34|72825.69
19:47:35|72826.85
19:47:36|72825.15
19:47:38|72826.04
19:47:39|72822.8
19:47:40|72826.67
19:47:40|72824.
19:47:42|72825.13
19:47:43|72825.3
19:47:43|72829.
19:47:45|72822.72
19:47:45|72825.4
19:47:46|72824.87
19:47:48|72824.16
19:47:48|72840.03
19:47:49|72855.66
19:47:50|72857.69
19:47:52|72856.58
19:47:52|72860.2
19:47:53|72861.15
19:47:54|72859.94
19:47:56|72861.89
19:47:56|72857.4
19:47:57|72854.35
19:47:58|72859.74
19:48:00|72857.16
19:48:01|72858.29
19:48:02|72862.93
19:48:03|72857.43
19:48:03|72855.37
19:48:05|72859.9
19:48:06|72860.89
19:48:06|72861.39
19:48:07|72856.12
19:48:08|72854.96
19:48:10|72854.76
19:48:10|72858.73
19:48:12|72858.01
19:48:12|72871.7
19:48:13|72867.21
19:48:14|72872.18
19:48:15|72868.54
19:48:17|72870.43
19:48:17|72875.56
19:48:18|72882.
19:48:19|72890.15
19:48:21|72889.06
19:48:22|72893.32
19:48:23|72890.02
19:48:23|72888.12
19:48:24|72890.35
19:48:25|72889.5
19:48:26|72885.84
19:48:28|72900.62
19:48:28|72899.72
19:48:30|72886.24
19:48:30|72888.23
19:48:32|72891.75
19:48:32|72889.73
19:48:34|72886.73
19:48:34|72891.07
19:48:36|72889.71
19:48:36|72889.28
19:48:38|72889.9
19:48:39|72886.12
19:48:40|72885.57
19:48:42|72885.14
19:48:42|72885.88
19:48:43|72886.38
19:48:44|72887.65
19:48:46|72888.4
19:48:46|72886.45
19:48:47|72887.48
19:48:49|72889.86
19:48:49|72898.69
19:48:51|72893.07
19:48:52|72908.
19:48:53|72924.23
19:48:54|72915.62
19:48:55|72902.2
19:48:56|72914.5
19:48:57|72921.22
19:48:58|72927.88
19:48:59|72926.01
19:49:00|72923.52
19:49:01|72922.55
19:49:02|72921.96
19:49:03|72922.47
19:49:04|72928.79
19:49:05|72925.48
19:49:06|72923.38
19:49:07|72927.03
19:49:09|72926.38
19:49:10|72923.38
19:49:10|72925.27
19:49:11|72928.89
19:49:13|72930.43
19:49:14|72926.52
19:49:15|72925.24
19:49:15|72924.85
19:49:16|72923.68
19:49:17|72925.13
19:49:18|72924.06
19:49:20|72921.82
19:49:20|72918.19
19:49:21|72918.75
19:49:22|72920.39
19:49:24|72921.74
19:49:25|72923.75
19:49:25|72926.18
19:49:26|72918.32
19:49:28|72923.48
19:49:28|72922.97
19:49:30|72925.45
19:49:30|72920.92
19:49:32|72920.
19:49:33|72925.55
19:49:34|72924.31
19:49:34|72929.32
19:49:36|72926.9
19:49:36|72927.01
19:49:37|72927.15
19:49:39|72925.53
19:49:40|72922.41
19:49:41|72924.18
19:49:43|72924.
19:49:43|72919.84
19:49:45|72923.78
19:49:46|72929.59
19:49:47|72942.55
19:49:48|72943.98
19:49:49|72947.26
19:49:50|72945.62
19:49:51|72948.14
19:49:52|72946.49
19:49:53|72944.74
19:49:54|72926.67
19:49:55|72918.1
19:49:56|72922.61
19:49:57|72920.9
19:49:58|72919.63
19:49:59|72919.29
19:50:00|72921.47
19:50:01|72921.39
19:50:02|72928.82
19:50:03|72927.88
19:50:04|72926.27
19:50:05|72922.53
19:50:06|72924.47
19:50:07|72920.98
19:50:08|72926.19
19:50:09|72923.6
19:50:10|72923.65
19:50:11|72909.64
19:50:12|72909.24
19:50:13|72918.77
19:50:14|72912.
19:50:15|72911.98
19:50:16|72911.49
19:50:17|72917.44
19:50:18|72915.11
19:50:19|72916.6
19:50:20|72915.87
19:50:21|72904.93
19:50:22|72910.57
19:50:23|72910.84
19:50:24|72914.07
19:50:25|72910.92
19:50:27|72911.13
19:50:27|72914.63
19:50:28|72914.27
19:50:29|72912.05
19:50:30|72915.
19:50:32|72912.46
19:50:32|72914.54
19:50:33|72917.01
19:50:35|72915.22
19:50:35|72916.28
19:50:36|72914.93
19:50:37|72937.99
19:50:39|72926.07
19:50:41|72960.86
19:50:42|72960.65
19:50:43|72960.95
19:50:44|72965.65
19:50:45|72963.51
19:50:46|72965.06
19:50:48|72964.05
19:50:48|72963.38
19:50:50|72963.13
19:50:50|72949.62
19:50:51|72955.16
19:50:53|72954.55
19:50:54|72953.11
19:50:55|72944.
19:50:56|72946.79
19:50:57|72945.27
19:50:58|72949.17
19:50:59|72948.59
19:51:00|72947.08
19:51:01|72945.43
19:51:02|72945.56
19:51:03|72941.93
19:51:04|72943.1
19:51:05|72942.49
19:51:06|72911.99
19:51:07|72910.36
19:51:08|72911.12
19:51:09|72911.99
19:51:10|72906.52
19:51:11|72906.57
19:51:12|72906.17
19:51:13|72905.81
19:51:14|72912.03
19:51:15|72915.02
19:51:16|72915.01
19:51:17|72912.6
19:51:18|72915.24
19:51:19|72915.37
19:51:20|72922.51
19:51:21|72913.18
19:51:22|72914.05
19:51:23|72914.23
19:51:24|72913.63
19:51:25|72910.82
19:51:26|72907.71
19:51:27|72911.18
19:51:28|72912.06
19:51:29|72911.03
19:51:30|72909.99
19:51:31|72907.69
19:51:32|72900.58
19:51:33|72886.8
19:51:34|72880.
19:51:35|72883.
19:51:36|72886.68
19:51:37|72888.01
19:51:38|72884.92
19:51:40|72883.51
19:51:41|72882.
19:51:42|72882.41
19:51:43|72884.33
19:51:43|72886.36
19:51:46|72886.28
19:51:47|72885.64
19:51:47|72883.98
19:51:48|72885.81
19:51:49|72883.25
19:51:50|72882.91
19:51:52|72883.06
19:51:52|72882.51
19:51:53|72883.31
19:51:55|72885.52
19:51:55|72885.42
19:51:57|72885.39
19:51:57|72887.08
19:51:59|72890.24
19:51:59|72886.93
19:52:01|72883.53
19:52:02|72884.62
19:52:03|72889.4
19:52:04|72886.24
19:52:05|72889.83
19:52:05|72885.23
19:52:06|72881.94
19:52:08|72885.49
19:52:08|72884.05
19:52:09|72881.65
19:52:10|72883.24
19:52:12|72880.79
19:52:12|72882.75
19:52:14|72883.2
19:52:15|72887.07
19:52:16|72886.3
19:52:17|72890.
19:52:18|72888.01
19:52:19|72888.32
19:52:20|72891.95
19:52:21|72888.82
19:52:22|72891.95
19:52:23|72888.09
19:52:24|72885.2
19:52:25|72885.82
19:52:26|72865.48
19:52:27|72870.56
19:52:28|72866.59
19:52:29|72869.56
19:52:30|72865.32
19:52:31|72868.7
19:52:32|72890.3
19:52:33|72887.66
19:52:34|72889.91
19:52:35|72893.13
19:52:36|72886.26
19:52:37|72889.58
19:52:38|72884.45
19:52:39|72878.04
19:52:40|72881.63
19:52:41|72880.3
19:52:42|72881.84
19:52:43|72880.4
19:52:44|72878.81
19:52:45|72882.95
19:52:46|72882.41
19:52:47|72883.69
19:52:48|72878.88
19:52:49|72877.06
19:52:50|72877.06
19:52:51|72876.
19:52:52|72872.91
19:52:53|72869.2
19:52:54|72873.87
19:52:55|72874.6
19:52:57|72870.26
19:52:57|72870.93
19:52:58|72871.13
19:53:00|72874.
19:53:00|72876.7
19:53:02|72878.34
19:53:02|72875.55
19:53:04|72877.93
19:53:04|72876.64
19:53:05|72873.54
19:53:07|72872.37
19:53:07|72872.59
19:53:08|72872.6
19:53:09|72875.1
19:53:10|72870.04
19:53:12|72875.
19:53:12|72872.4
19:53:13|72874.73
19:53:14|72856.03
19:53:15|72860.5
19:53:16|72864.44
19:53:17|72875.21
19:53:18|72877.37
19:53:19|72876.97
19:53:20|72880.12
19:53:21|72875.09
19:53:22|72876.
19:53:23|72867.65
19:53:24|72863.91
19:53:25|72865.91
19:53:26|72867.21
19:53:27|72864.
19:53:28|72863.8
19:53:29|72864.99
19:53:30|72862.81
19:53:32|72860.94
19:53:32|72864.93
19:53:33|72861.41
19:53:35|72866.19
19:53:36|72865.78
19:53:36|72872.9
19:53:38|72886.32
19:53:38|72877.94
19:53:40|72876.4
19:53:40|72875.86
19:53:42|72874.99
19:53:44|72874.83
19:53:45|72875.36
19:53:46|72877.7
19:53:47|72873.38
19:53:47|72871.75
19:53:49|72866.7
19:53:50|72862.3
19:53:51|72868.14
19:53:52|72868.29
19:53:52|72866.99
19:53:53|72867.13
19:53:55|72864.96
19:53:55|72864.
19:53:57|72863.31
19:53:58|72864.54
19:53:59|72866.27
19:53:59|72864.05
19:54:01|72869.61
19:54:02|72869.61
19:54:03|72869.72
19:54:04|72862.2
19:54:05|72859.64
19:54:06|72863.79
19:54:07|72856.41
19:54:08|72861.89
19:54:09|72856.9
19:54:10|72859.61
19:54:11|72860.5
19:54:12|72864.89
19:54:13|72860.66
19:54:14|72866.47
19:54:15|72867.76
19:54:16|72867.49
19:54:17|72870.
19:54:18|72871.77
19:54:19|72868.63
19:54:20|72866.31
19:54:21|72865.56
19:54:22|72867.7
19:54:23|72896.17
19:54:24|72894.63
19:54:25|72892.2
19:54:26|72890.23
19:54:27|72886.56
19:54:28|72891.82
19:54:29|72896.13
19:54:30|72902.91
19:54:31|72911.61
19:54:32|72919.93
19:54:33|72921.24
19:54:34|72921.18
19:54:35|72925.11
19:54:36|72932.
19:54:37|72930.44
19:54:39|72937.19
19:54:39|72938.99
19:54:40|72947.09
19:54:41|72946.19
19:54:43|72936.21
19:54:44|72940.85
19:54:46|72946.35
19:54:46|72950.57
19:54:47|72961.91
19:54:49|72964.
19:54:50|72963.25
19:54:51|72961.52
19:54:52|72964.46
19:54:53|72957.47
19:54:54|72958.17
19:54:54|72960.11
19:54:56|72959.45
19:54:57|72960.39
19:54:58|72951.7
19:54:59|72957.77
19:55:00|72957.84
19:55:01|72941.22
19:55:02|72943.39
19:55:03|72957.66
19:55:04|72949.1
19:55:05|72948.05
19:55:06|72952.35
19:55:07|72940.14
19:55:08|72941.25
19:55:09|72930.8
19:55:10|72937.51
19:55:11|72939.24
19:55:12|72936.44
19:55:13|72932.41
19:55:14|72933.15
19:55:15|72927.66
19:55:16|72939.21
19:55:17|72938.65
19:55:19|72936.74
19:55:19|72936.94
19:55:20|72933.74
19:55:21|72934.8
19:55:22|72916.36
19:55:23|72922.4
19:55:24|72946.63
19:55:25|72950.47
19:55:26|72951.12
19:55:27|72955.96
19:55:28|72947.51
19:55:29|72947.6
19:55:31|72945.4
19:55:32|72948.41
19:55:32|72946.48
19:55:33|72929.41
19:55:34|72932.01
19:55:36|72925.95
19:55:36|72931.18
19:55:37|72932.05
19:55:38|72927.36
19:55:39|72914.95
19:55:40|72925.17
19:55:41|72925.01
19:55:42|72922.21
19:55:44|72921.53
19:55:46|72921.4
19:55:46|72956.76
19:55:47|72957.
19:55:49|72954.34
19:55:50|72959.6
19:55:51|72958.22
19:55:52|72958.56
19:55:53|72965.7
19:55:54|72966.89
19:55:55|72964.24
19:55:56|72966.22
19:55:57|72967.4
19:55:58|72962.75
19:55:59|72964.93
19:56:00|72967.46
19:56:01|72971.12
19:56:02|72983.3
19:56:03|72984.68
19:56:04|72983.82
19:56:05|72989.53
19:56:06|72985.13
19:56:07|73008.16
19:56:08|73019.88
19:56:09|73023.09
19:56:10|73022.73
19:56:11|73029.88
19:56:12|73038.99
19:56:14|73031.85
19:56:14|73029.64
19:56:15|73035.
19:56:16|73015.28
19:56:18|73009.08
19:56:18|73011.6
19:56:19|73014.82
19:56:20|73015.59
19:56:21|73033.39
19:56:23|73033.25
19:56:23|73038.2
19:56:24|73035.95
19:56:26|73043.52
19:56:26|73043.7
19:56:27|73042.64
19:56:28|73028.02
19:56:29|73033.84
19:56:31|73055.55
19:56:31|73057.09
19:56:32|73054.57
19:56:33|73051.58
19:56:34|73064.
19:56:35|73064.15
19:56:36|73060.
19:56:38|73058.37
19:56:38|73058.54
19:56:40|73053.72
19:56:40|73062.18
19:56:41|73060.
19:56:43|73056.61
19:56:43|73058.37
19:56:46|73056.96
19:56:47|73059.99
19:56:48|73042.13
19:56:49|73048.
19:56:49|73045.45
19:56:50|73045.9
19:56:52|73054.88
19:56:52|73048.15
19:56:53|73048.39
19:56:55|73049.99
19:56:56|73050.
19:56:57|73045.38
19:56:58|73042.78
19:56:59|73046.26
19:57:00|73044.
19:57:01|73052.2
19:57:02|73049.29
19:57:03|73057.21
19:57:04|73059.34
19:57:05|73057.08
19:57:06|73064.4
19:57:07|73061.64
19:57:08|73062.63
19:57:09|73062.8
19:57:10|73064.53
19:57:11|73053.48
19:57:12|73051.61
19:57:13|73048.2
19:57:14|73053.2
19:57:15|73056.41
19:57:16|73057.77
19:57:17|73062.64
19:57:18|73060.6
19:57:19|73064.16
19:57:20|73060.14
19:57:21|73061.87
19:57:22|73063.91
19:57:23|73062.47
19:57:24|73062.86
19:57:25|73060.57
19:57:26|73063.95
19:57:27|73063.76
19:57:28|73062.27
19:57:29|73062.05
19:57:30|73058.78
19:57:31|73059.48
19:57:32|73062.29
19:57:33|73061.94
19:57:34|73060.96
19:57:35|73058.02
19:57:36|73057.15
19:57:37|73062.18
19:57:38|73063.98
19:57:39|73062.54
19:57:40|73064.72
19:57:41|73060.47
19:57:42|73064.15
19:57:43|73061.93
19:57:44|73060.
19:57:45|73060.
19:57:47|73059.
19:57:47|73029.46
19:57:49|73053.38
19:57:50|73053.62
19:57:50|73051.18
19:57:52|73055.16
19:57:52|73049.26
19:57:54|73054.9
19:57:55|73055.18
19:57:56|73057.43
19:57:58|73055.87
19:57:58|73050.68
19:58:00|73049.68
19:58:01|73068.25
19:58:01|73078.77
19:58:03|73073.61
19:58:03|73065.53
19:58:04|73066.24
19:58:06|73065.51
19:58:07|73070.91
19:58:08|73070.01
19:58:09|73062.54
19:58:10|73059.74
19:58:11|73059.37
19:58:12|73064.71
19:58:13|73059.15
19:58:14|73064.7
19:58:15|73067.43
19:58:16|73065.43
19:58:17|73068.01
19:58:18|73067.66
19:58:19|73076.51
19:58:20|73074.2
19:58:21|73072.76
19:58:22|73072.
19:58:23|73068.25
19:58:24|73066.2
19:58:25|73061.2
19:58:26|73065.56
19:58:27|73064.49
19:58:28|73063.86
19:58:29|73068.92
19:58:30|73063.89
19:58:31|73065.99
19:58:32|73063.06
19:58:33|73065.05
19:58:34|73070.21
19:58:35|73067.27
19:58:36|73073.34
19:58:37|73066.
19:58:38|73070.79
19:58:39|73067.37
19:58:41|73071.33
19:58:41|73067.2
19:58:42|73065.11
19:58:44|73075.34
19:58:45|73071.73
19:58:46|73084.1
19:58:47|73082.25
19:58:48|73084.68
19:58:50|73080.99
19:58:51|73073.22
19:58:52|73071.57
19:58:52|73072.27
19:58:54|73056.07
19:58:55|73058.56
19:58:56|73062.26
19:58:57|73054.38
19:58:57|73058.22
19:58:59|73053.27
19:58:59|73049.4
19:59:01|73070.31
19:59:02|73073.24
19:59:03|73072.82
19:59:04|73080.01
19:59:05|73086.81
19:59:07|73106.79
19:59:07|73097.95
19:59:09|73101.84
19:59:09|73101.61
19:59:10|73102.99
19:59:12|73107.23
19:59:13|73106.01
19:59:14|73106.86
19:59:15|73108.52
19:59:15|73120.62
19:59:17|73126.83
19:59:18|73128.38
19:59:19|73138.14
19:59:20|73131.55
19:59:21|73131.
19:59:22|73129.75
19:59:23|73129.14
19:59:24|73125.21
19:59:25|73143.02
19:59:27|73143.27
19:59:28|73144.61
19:59:28|73144.18
19:59:30|73143.48
19:59:30|73160.
19:59:32|73161.72
19:59:32|73155.45
19:59:34|73175.14
19:59:34|73179.87
19:59:35|73162.96
19:59:37|73171.72
19:59:37|73171.45
19:59:38|73184.
19:59:40|73179.88
19:59:40|73191.79
19:59:41|73191.71
19:59:43|73200.68
19:59:44|73206.66
19:59:45|73215.73
19:59:45|73218.83
19:59:46|73224.57
19:59:48|73223.71
19:59:49|73220.81
19:59:50|73211.68
19:59:52|73238.06
19:59:52|73228.4
19:59:54|73221.3
19:59:55|73215.97
19:59:56|73227.74
19:59:57|73212.08
19:59:58|73199.87
19:59:58|73196.
19:59:59|73209.
20:00:00|73224.53
20:00:02|73220.83
20:00:03|73210.35
20:00:04|73226.56
20:00:05|73226.4
20:00:06|73230.36
20:00:08|73240.37
20:00:08|73246.
20:00:09|73246.76
20:00:10|73229.46
20:00:11|73234.03
20:00:12|73235.53
20:00:13|73210.44
20:00:14|73195.15
20:00:15|73191.31
20:00:16|73177.83
20:00:17|73174.95
20:00:18|73160.73
20:00:19|73174.34
20:00:20|73166.59
20:00:21|73177.88
20:00:22|73168.01
20:00:23|73178.96
20:00:24|73172.77
20:00:25|73170.57
20:00:26|73177.16
20:00:27|73156.18
20:00:28|73154.91
20:00:29|73139.56
20:00:30|73135.8
20:00:31|73140.28
20:00:32|73137.29
20:00:33|73136.35
20:00:34|73134.67
20:00:35|73134.77
20:00:36|73135.81
20:00:37|73130.18
20:00:39|73129.09
20:00:39|73131.57
20:00:40|73108.19
20:00:42|73096.58
20:00:42|73105.19
20:00:43|73127.28
20:00:44|73120.62
20:00:45|73135.18
20:00:46|73137.96
20:00:48|73127.35
20:00:48|73131.35
20:00:49|73133.52
20:00:51|73121.88
20:00:52|73110.84
20:00:53|73115.13
20:00:54|73119.72
20:00:55|73127.66
20:00:56|73134.38
20:00:57|73119.15
20:00:58|73124.66
20:00:59|73120.25
20:01:00|73127.71
20:01:01|73130.16
20:01:02|73123.13
20:01:03|73110.
20:01:04|73126.68
20:01:06|73124.28
20:01:06|73120.01
20:01:07|73127.49
20:01:08|73112.51
20:01:10|73108.13
20:01:11|73110.49
20:01:11|73100.
20:01:12|73105.62
20:01:13|73117.54
20:01:14|73130.86
20:01:15|73126.21
20:01:16|73136.41
20:01:17|73137.14
20:01:18|73140.31
20:01:19|73145.49
20:01:20|73136.7
20:01:22|73135.74
20:01:23|73142.01
20:01:23|73142.17
20:01:24|73139.
20:01:25|73142.68
20:01:26|73147.15
20:01:28|73124.9
20:01:29|73122.89
20:01:30|73122.05
20:01:31|73120.59
20:01:32|73122.55
20:01:33|73122.96
20:01:34|73122.35
20:01:35|73107.57
20:01:36|73114.23
20:01:37|73109.69
20:01:38|73106.98
20:01:39|73098.36
20:01:40|73092.28
20:01:41|73097.13
20:01:42|73097.88
20:01:43|73089.46
20:01:45|73082.8
20:01:45|73085.7
20:01:46|73082.57
20:01:47|73082.
20:01:48|73083.56
20:01:49|73086.68
20:01:51|73083.09
20:01:51|73072.23
20:01:53|73077.21
20:01:53|73080.11
20:01:55|73082.
20:01:56|73086.08
20:01:57|73081.4
20:01:58|73079.82
20:01:59|73087.86
20:01:59|73088.96
20:02:01|73098.51
20:02:02|73099.43
20:02:03|73076.15
20:02:04|73080.9
20:02:05|73081.25
20:02:06|73077.89
20:02:07|73087.46
20:02:08|73088.1
20:02:09|73083.85
20:02:10|73084.86
20:02:11|73078.48
20:02:12|73074.46
20:02:13|73075.41
20:02:14|73066.21
20:02:15|73074.89
20:02:16|73077.21
20:02:17|73078.24
20:02:18|73073.8
20:02:19|73074.57
20:02:20|73072.59
20:02:21|73073.58
20:02:22|73073.64
20:02:23|73057.79
20:02:24|73060.03
20:02:25|73061.52
20:02:26|73063.12
20:02:27|73059.81
20:02:29|73062.91
20:02:29|73063.99
20:02:31|73060.23
20:02:31|73053.8
20:02:32|73051.23
20:02:33|73052.41
20:02:34|73054.8
20:02:35|73064.02
20:02:36|73063.94
20:02:37|73059.92
20:02:38|73061.68
20:02:39|73062.45
20:02:41|73059.92
20:02:41|73058.38
20:02:43|73059.36
20:02:43|73052.08
20:02:44|73045.07
20:02:45|73046.82
20:02:46|73053.55
20:02:47|73051.12
20:02:49|73047.95
20:02:49|73047.06
20:02:50|73045.2
20:02:52|73043.54
20:02:52|73046.77
20:02:54|73046.55
20:02:55|73040.64
20:02:55|73043.87
20:02:57|73039.52
20:02:58|73042.99
20:02:59|73044.52
20:03:00|73040.24
20:03:01|73039.02
20:03:02|73034.01
20:03:03|73035.14
20:03:04|73037.78
20:03:05|73034.14
20:03:06|73034.57
20:03:07|73020.44
20:03:08|73009.16
20:03:09|72999.8
20:03:10|72980.59
20:03:11|72951.78
20:03:12|72947.05
20:03:13|72937.81
20:03:14|72934.66
20:03:15|72935.34
20:03:16|72935.17
20:03:17|72921.41
20:03:18|72923.35
20:03:19|72942.58
20:03:20|72940.02
20:03:21|72940.64
20:03:22|72937.97
20:03:23|72926.44
20:03:24|72914.65
20:03:25|72917.96
20:03:26|72917.87
20:03:27|72927.67
20:03:28|72921.12
20:03:29|72929.86
20:03:30|72930.39
20:03:31|72932.13
20:03:32|72937.95
20:03:33|72956.01
20:03:34|72947.96
20:03:35|72958.2
20:03:36|72962.84
20:03:37|72972.43
20:03:38|72964.89
20:03:39|72971.04
20:03:40|72977.76
20:03:41|72966.45
20:03:42|72971.61
20:03:43|72970.55
20:03:44|72970.07
20:03:45|72954.81
20:03:46|72957.84
20:03:47|72964.59
20:03:48|72953.57
20:03:49|72953.11
20:03:50|72957.92
20:03:52|72944.45
20:03:53|72938.65
20:03:54|72940.24
20:03:55|72940.
20:03:57|72948.05
20:03:57|72940.84
20:03:59|72944.41
20:03:59|72947.33
20:04:01|72958.03
20:04:02|72966.93
20:04:02|72982.94
20:04:03|72987.68
20:04:04|73005.69
20:04:05|73016.21
20:04:07|73020.78
20:04:08|73013.38
20:04:08|73035.88
20:04:10|73042.52
20:04:11|73038.69
20:04:12|73037.98
20:04:13|73037.05
20:04:14|73047.99
20:04:15|73040.42
20:04:16|73029.16
20:04:17|73034.15
20:04:18|73024.62
20:04:19|73027.61
20:04:20|73023.45
20:04:21|73013.
20:04:22|73012.
20:04:23|73007.35
20:04:24|73011.18
20:04:25|73016.03
20:04:26|73010.1
20:04:27|73011.9
20:04:28|73018.48
20:04:29|73022.74
20:04:30|73014.35
20:04:31|73018.24
20:04:32|73016.47
20:04:33|73032.33
20:04:34|73023.53
20:04:35|73022.52
20:04:36|73013.9
20:04:37|73026.18
20:04:38|73025.69
20:04:39|73025.02
20:04:40|73024.11
20:04:41|73031.24
20:04:42|73034.4
20:04:43|73034.
20:04:44|73024.87
20:04:45|73032.66
20:04:46|73024.01
20:04:48|73025.47
20:04:49|73026.
20:04:49|73024.6
20:04:50|73028.68
20:04:51|73023.16
20:04:53|73022.51
20:04:55|73010.19
20:04:56|73027.02
20:04:56|73027.36
20:04:58|73022.83
20:04:58|73024.03
20:05:00|73026.07
20:05:00|73022.35
20:05:02|73021.45
20:05:02|73020.54
20:05:04|73025.71
20:05:04|73026.44
20:05:05|73039.88
20:05:06|73019.76
20:05:08|73023.79
20:05:08|73033.55
20:05:09|73038.44
20:05:10|73029.07
20:05:11|73032.52
20:05:12|73033.74
20:05:13|73030.36
20:05:14|73028.06
20:05:15|73025.28
20:05:16|73020.6
20:05:17|73011.87
20:05:18|73020.44
20:05:19|73021.01
20:05:20|73017.58
20:05:21|73010.59
20:05:23|73008.04
20:05:23|73021.13
20:05:24|73016.9
20:05:25|73018.32
20:05:27|73033.76
20:05:27|73035.61
20:05:29|73032.01
20:05:29|73033.81
20:05:31|73033.77
20:05:31|73033.41
20:05:32|73034.08
20:05:34|73032.52
20:05:35|73052.94
20:05:36|73058.
20:05:37|73054.28
20:05:38|73056.28
20:05:39|73040.44
20:05:40|73043.53
20:05:41|73037.24
20:05:42|73043.88
20:05:43|73037.82
20:05:44|73041.68
20:05:45|73037.62
20:05:46|73038.02
20:05:47|73039.91
20:05:48|73049.21
20:05:49|73067.56
20:05:50|73064.95
20:05:51|73064.42
20:05:52|73072.06
20:05:53|73069.19
20:05:55|73069.67
20:05:55|73073.9
20:05:56|73081.21
20:05:57|73075.08
20:05:58|73075.73
20:06:00|73080.38
20:06:01|73091.39
20:06:02|73084.9
20:06:03|73085.85
20:06:03|73091.19
20:06:04|73086.06
20:06:05|73083.49
20:06:07|73080.69
20:06:08|73081.61
20:06:09|73078.39
20:06:10|73084.6
20:06:11|73075.95
20:06:12|73077.49
20:06:13|73082.45
20:06:14|73084.
20:06:15|73081.59
20:06:16|73081.57
20:06:17|73086.75
20:06:18|73095.39
20:06:19|73080.41
20:06:20|73079.51
20:06:21|73080.63
20:06:22|73082.74
20:06:23|73079.05
20:06:24|73079.9
20:06:25|73083.32
20:06:26|73088.4
20:06:27|73092.
20:06:28|73097.
20:06:29|73098.93
20:06:30|73098.55
20:06:31|73095.81
20:06:32|73091.28
20:06:33|73098.93
20:06:34|73096.32
20:06:36|73119.67
20:06:36|73125.
20:06:37|73127.14
20:06:38|73124.01
20:06:40|73126.94
20:06:40|73122.01
20:06:41|73114.45
20:06:42|73117.22
20:06:43|73112.01
20:06:44|73109.22
20:06:45|73112.26
20:06:46|73117.02
20:06:47|73106.01
20:06:48|73110.2
20:06:50|73121.54
20:06:51|73123.28
20:06:51|73115.4
20:06:52|73105.21
20:06:53|73108.05
20:06:55|73105.11
20:06:56|73100.39
20:06:58|73094.2
20:06:58|73095.29
20:06:59|73095.64
20:07:00|73094.68
20:07:02|73104.35
20:07:03|73108.52
20:07:04|73112.25
20:07:05|73107.02
20:07:06|73109.77
20:07:08|73099.55
20:07:09|73102.9
20:07:10|73103.18
20:07:11|73103.18
20:07:11|73107.35
20:07:13|73107.52
20:07:14|73107.16
20:07:15|73096.84
20:07:16|73099.38
20:07:17|73095.68
20:07:18|73092.98
20:07:19|73092.18
20:07:20|73090.23
20:07:21|73094.93
20:07:22|73090.19
20:07:23|73091.9
20:07:24|73090.76
20:07:25|73088.85
20:07:26|73094.2
20:07:27|73094.2
20:07:28|73091.99
20:07:29|73059.07
20:07:30|73066.67
20:07:31|73076.66
20:07:32|73073.76
20:07:33|73073.49
20:07:34|73065.85
20:07:36|73070.86
20:07:36|73070.98
20:07:37|73068.16
20:07:38|73067.02
20:07:40|73065.93
20:07:40|73065.81
20:07:41|73057.46
20:07:42|73058.69
20:07:44|73065.7
20:07:44|73084.56
20:07:45|73074.12
20:07:47|73072.86
20:07:47|73080.13
20:07:48|73069.64
20:07:49|73088.01
20:07:50|73086.74
20:07:51|73096.88
20:07:52|73087.86
20:07:53|73094.79
20:07:54|73089.62
20:07:55|73083.23
20:07:58|73084.28
20:07:59|73095.05
20:07:59|73094.8
20:08:00|73086.13
20:08:02|73089.87
20:08:03|73084.67
20:08:04|73086.74
20:08:05|73085.55
20:08:05|73085.9
20:08:08|73108.29
20:08:08|73112.71
20:08:09|73113.44
20:08:10|73109.41
20:08:11|73108.37
20:08:12|73104.56
20:08:13|73110.66
20:08:14|73120.
20:08:15|73129.14
20:08:17|73129.35
20:08:17|73117.68
20:08:18|73123.4
20:08:19|73120.13
20:08:20|73121.83
20:08:22|73137.28
20:08:22|73134.13
20:08:24|73134.99
20:08:24|73131.6
20:08:26|73129.71
20:08:27|73130.17
20:08:28|73132.66
20:08:29|73134.32
20:08:30|73141.17
20:08:31|73140.45
20:08:32|73139.03
20:08:34|73133.
20:08:34|73122.58
20:08:35|73134.54
20:08:36|73136.21
20:08:38|73136.81
20:08:38|73136.88
20:08:39|73138.41
20:08:40|73134.8
20:08:41|73133.25
20:08:42|73131.39
20:08:43|73131.14
20:08:44|73132.66
20:08:45|73134.64
20:08:46|73133.27
20:08:47|73133.18
20:08:48|73131.44
20:08:49|73131.38
20:08:50|73135.23
20:08:52|73127.97
20:08:52|73129.04
20:08:53|73129.04
20:08:54|73124.69
20:08:55|73122.92
20:08:57|73126.44
20:08:58|73124.81
20:09:00|73122.2
20:09:01|73129.78
20:09:02|73132.69
20:09:03|73132.69
20:09:04|73130.29
20:09:05|73132.59
20:09:06|73128.5
20:09:07|73129.12
20:09:08|73123.35
20:09:09|73119.91
20:09:10|73120.55
20:09:11|73121.9
20:09:12|73122.27
20:09:13|73122.47
20:09:14|73120.77
20:09:15|73121.29
20:09:16|73121.67
20:09:17|73120.08
20:09:18|73116.2
20:09:19|73107.57
20:09:21|73112.27
20:09:22|73112.26
20:09:22|73115.69
20:09:23|73113.9
20:09:25|73110.87
20:09:25|73107.6
20:09:26|73106.63
20:09:27|73107.
20:09:28|73122.03
20:09:29|73120.79
20:09:30|73122.99
20:09:31|73115.88
20:09:32|73118.48
20:09:33|73114.06
20:09:34|73126.49
20:09:35|73127.58
20:09:36|73126.34
20:09:37|73127.75
20:09:39|73140.52
20:09:39|73138.01
20:09:41|73133.52
20:09:41|73135.46
20:09:43|73135.21
20:09:43|73132.66
20:09:44|73135.55
20:09:46|73134.96
20:09:47|73134.8
20:09:47|73129.22
20:09:48|73135.45
20:09:49|73133.07
20:09:51|73137.6
20:09:51|73136.97
20:09:53|73135.93
20:09:53|73139.15
20:09:54|73138.39
20:09:56|73135.53
20:09:56|73138.6
20:09:58|73141.29
20:09:59|73140.86
20:10:01|73139.75
20:10:02|73143.64
20:10:03|73144.75
20:10:04|73139.59
20:10:05|73135.81
20:10:06|73135.08
20:10:07|73132.87
20:10:08|73133.2
20:10:09|73131.74
20:10:10|73132.59
20:10:11|73130.82
20:10:12|73130.82
20:10:13|73129.85
20:10:14|73127.94
20:10:15|73127.02
20:10:16|73130.23
20:10:17|73118.84
20:10:18|73120.79
20:10:19|73121.39
20:10:20|73120.91
20:10:21|73120.91
20:10:22|73121.27
20:10:23|73119.12
20:10:24|73119.04
20:10:25|73129.77
20:10:26|73135.46
20:10:27|73135.94
20:10:28|73137.89
20:10:29|73143.
20:10:30|73128.17
20:10:31|73141.28
20:10:32|73131.81
20:10:33|73135.09
20:10:34|73138.68
20:10:35|73139.79
20:10:36|73141.25
20:10:37|73140.31
20:10:38|73139.34
20:10:39|73139.49
20:10:40|73143.73
20:10:41|73145.83
20:10:42|73142.1
20:10:43|73143.98
20:10:44|73130.51
20:10:45|73139.65
20:10:46|73136.23
20:10:47|73133.79
20:10:48|73139.26
20:10:49|73136.1
20:10:50|73137.88
20:10:51|73140.32
20:10:52|73149.4
20:10:53|73140.
20:10:54|73144.
20:10:55|73144.82
20:10:56|73145.4
20:10:57|73148.52
20:10:58|73149.85
20:11:00|73149.59
20:11:01|73153.03
20:11:02|73152.65
20:11:03|73155.13
20:11:04|73156.29
20:11:05|73155.6
20:11:06|73155.6
20:11:07|73155.6
20:11:09|73147.53
20:11:10|73147.45
20:11:11|73147.99
20:11:12|73144.77
20:11:12|73152.82
20:11:14|73156.
20:11:14|73154.95
20:11:15|73152.69
20:11:16|73155.48
20:11:17|73150.71
20:11:18|73149.49
20:11:20|73162.42
20:11:20|73153.56
20:11:21|73154.08
20:11:22|73158.06
20:11:23|73161.25
20:11:24|73168.6
20:11:25|73173.59
20:11:26|73177.36
20:11:27|73180.54
20:11:29|73178.53
20:11:29|73176.66
20:11:31|73174.8
20:11:31|73173.44
20:11:32|73172.84
20:11:33|73174.34
20:11:34|73181.16
20:11:35|73178.69
20:11:36|73185.47
20:11:37|73190.59
20:11:39|73187.77
20:11:39|73184.58
20:11:40|73190.67
20:11:42|73190.33
20:11:42|73192.47
20:11:43|73190.24
20:11:44|73195.34
20:11:45|73193.76
20:11:47|73195.
20:11:48|73203.73
20:11:48|73199.05
20:11:49|73195.82
20:11:51|73188.84
20:11:52|73182.31
20:11:53|73180.99
20:11:54|73179.91
20:11:55|73171.38
20:11:56|73174.92
20:11:57|73174.27
20:11:58|73173.41
20:11:59|73174.68
20:12:01|73183.59
20:12:01|73178.78
20:12:03|73194.57
20:12:04|73190.28
20:12:05|73190.88
20:12:05|73191.76
20:12:07|73183.55
20:12:08|73177.15
20:12:08|73177.43
20:12:10|73176.44
20:12:11|73173.85
20:12:12|73174.89
20:12:13|73171.94
20:12:14|73172.58
20:12:14|73181.35
20:12:16|73176.89
20:12:17|73181.15
20:12:18|73178.66
20:12:19|73179.31
20:12:20|73179.
20:12:21|73180.91
20:12:22|73177.53
20:12:23|73179.07
20:12:24|73179.3
20:12:25|73175.86
20:12:27|73176.75
20:12:27|73177.18
20:12:28|73178.
20:12:29|73166.8
20:12:30|73172.68
20:12:31|73177.01
20:12:32|73174.94
20:12:33|73185.41
20:12:34|73186.58
20:12:35|73190.33
20:12:37|73186.55
20:12:38|73190.59
20:12:38|73191.88
20:12:39|73190.11
20:12:40|73191.24
20:12:41|73192.24
20:12:42|73191.8
20:12:43|73189.06
20:12:44|73187.25
20:12:45|73199.69
20:12:46|73198.01
20:12:47|73196.01
20:12:48|73210.42
20:12:49|73226.1
20:12:50|73227.61
20:12:51|73229.82
20:12:52|73221.07
20:12:53|73216.78
20:12:54|73218.44
20:12:55|73214.43
20:12:57|73223.02
20:12:57|73220.91
20:12:58|73212.
20:12:59|73213.2
20:13:00|73207.58
20:13:01|73210.29
20:13:03|73213.04
20:13:04|73219.67
20:13:04|73211.88
20:13:06|73209.27
20:13:06|73222.08
20:13:07|73228.
20:13:08|73225.5
20:13:09|73226.1
20:13:10|73227.41
20:13:11|73224.2
20:13:13|73223.8
20:13:14|73226.95
20:13:14|73225.13
20:13:15|73222.95
20:13:16|73222.92
20:13:17|73230.21
20:13:18|73227.34
20:13:19|73233.91
20:13:20|73231.47
20:13:21|73234.88
20:13:22|73232.59
20:13:23|73230.6
20:13:24|73228.25
20:13:25|73222.45
20:13:26|73230.63
20:13:27|73225.41
20:13:30|73231.27
20:13:30|73227.61
20:13:31|73230.45
20:13:32|73231.34
20:13:33|73227.89
20:13:34|73240.71
20:13:35|73236.64
20:13:36|73242.27
20:13:37|73244.78
20:13:38|73242.
20:13:40|73242.4
20:13:40|73236.12
20:13:41|73244.88
20:13:42|73255.31
20:13:43|73249.85
20:13:44|73251.99
20:13:45|73247.99
20:13:46|73245.81
20:13:47|73243.13
20:13:48|73246.08
20:13:49|73250.27
20:13:51|73265.87
20:13:51|73255.14
20:13:52|73253.47
20:13:53|73256.23
20:13:54|73252.87
20:13:55|73257.8
20:13:57|73257.2
20:13:57|73257.96
20:13:58|73249.08
20:13:59|73246.36
20:14:00|73241.2
20:14:01|73235.04
20:14:03|73229.93
20:14:04|73233.95
20:14:05|73235.09
20:14:06|73235.21
20:14:07|73236.19
20:14:08|73255.5
20:14:09|73257.49
20:14:10|73260.39
20:14:11|73261.15
20:14:12|73267.07
20:14:13|73269.76
20:14:14|73266.15
20:14:15|73266.28
20:14:16|73256.12
20:14:17|73263.46
20:14:18|73244.14
20:14:19|73254.83
20:14:20|73236.24
20:14:21|73239.33
20:14:22|73238.02
20:14:23|73241.04
20:14:24|73251.11
20:14:25|73250.29
20:14:26|73253.23
20:14:27|73255.86
20:14:28|73255.34
20:14:29|73264.34
20:14:30|73269.87
20:14:31|73265.63
20:14:32|73264.15
20:14:33|73254.44
20:14:34|73250.48
20:14:35|73250.39
20:14:36|73249.9
20:14:37|73251.89
20:14:38|73250.15
20:14:39|73244.18
20:14:40|73251.12
20:14:41|73255.62
20:14:42|73256.4
20:14:43|73261.69
20:14:44|73254.07
20:14:45|73266.85
20:14:46|73256.72
20:14:47|73248.44
20:14:48|73247.74
20:14:49|73246.15
20:14:50|73253.04
20:14:51|73255.46
20:14:52|73247.99
20:14:53|73252.03
20:14:54|73257.55
20:14:55|73253.37
20:14:56|73254.49
20:14:57|73271.05
20:14:58|73267.89
20:15:00|73271.02
20:15:00|73271.3
20:15:01|73266.69
20:15:03|73265.69
20:15:04|73263.72
20:15:05|73266.77
20:15:06|73263.27
20:15:07|73265.24
20:15:08|73269.91
20:15:09|73267.6
20:15:10|73274.54
20:15:11|73262.39
20:15:12|73245.46
20:15:13|73235.88
20:15:14|73235.01
20:15:15|73233.4
20:15:16|73226.89
20:15:17|73218.12
20:15:18|73222.78
20:15:19|73216.11
20:15:20|73216.09
20:15:21|73186.3
20:15:22|73184.29
20:15:23|73181.81
20:15:24|73166.67
20:15:25|73160.12
20:15:26|73150.77
20:15:27|73165.64
20:15:28|73177.18
20:15:29|73170.31
20:15:30|73176.18
20:15:32|73176.42
20:15:33|73167.99
20:15:34|73166.2
20:15:35|73164.65
20:15:35|73156.29
20:15:37|73154.56
20:15:38|73149.58
20:15:39|73150.64
20:15:40|73145.92
20:15:40|73143.82
20:15:41|73143.91
20:15:43|73145.21
20:15:44|73140.34
20:15:45|73137.03
20:15:45|73144.06
20:15:47|73150.58
20:15:48|73156.79
20:15:49|73155.85
20:15:49|73159.16
20:15:51|73156.01
20:15:52|73158.02
20:15:52|73164.67
20:15:53|73159.94
20:15:54|73159.39
20:15:56|73158.36
20:15:57|73173.99
20:15:58|73180.65
20:15:59|73182.2
20:16:00|73179.72
20:16:01|73176.07
20:16:02|73173.43
20:16:03|73152.6
20:16:05|73154.75
20:16:06|73157.67
20:16:06|73150.88
20:16:08|73141.25
20:16:09|73136.51
20:16:11|73135.91
20:16:12|73084.01
20:16:13|73095.36
20:16:14|73068.77
20:16:15|73079.72
20:16:17|73092.56
20:16:17|73096.86
20:16:18|73094.98
20:16:19|73097.99
20:16:20|73108.97
20:16:22|73103.28
20:16:23|73112.38
20:16:24|73115.34
20:16:25|73114.69
20:16:26|73119.49
20:16:26|73108.73
20:16:28|73091.89
20:16:28|73090.21
20:16:30|73096.93
20:16:31|73088.71
20:16:31|73073.48
20:16:34|73063.22
20:16:34|73066.32
20:16:35|73070.18
20:16:36|73075.96
20:16:37|73069.55
20:16:38|73069.22
20:16:39|73071.74
20:16:40|73060.42
20:16:41|73063.07
20:16:42|73057.4
20:16:43|73058.45
20:16:45|73060.72
20:16:45|73060.04
20:16:46|73062.67
20:16:47|73060.46
20:16:48|73066.21
20:16:49|73068.11
20:16:51|73067.49
20:16:51|73073.5
20:16:52|73069.17
20:16:53|73069.84
20:16:54|73069.62
20:16:55|73070.2
20:16:56|73075.94
20:16:57|73071.45
20:16:58|73067.73
20:16:59|73070.68
20:17:01|73069.98
20:17:01|73072.2
20:17:02|73066.01
20:17:03|73068.89
20:17:05|73071.07
20:17:06|73067.58
20:17:07|73058.94
20:17:08|73055.82
20:17:10|73058.65
20:17:11|73048.37
20:17:12|73036.18
20:17:13|73028.03
20:17:14|73042.31
20:17:15|73041.35
20:17:16|73040.12
20:17:17|73043.86
20:17:18|73039.48
20:17:19|73045.24
20:17:20|73070.06
20:17:21|73077.33
20:17:22|73077.01
20:17:23|73086.92
20:17:24|73086.11
20:17:25|73085.14
20:17:26|73088.66
20:17:27|73091.06
20:17:28|73099.25
20:17:29|73096.7
20:17:30|73103.63
20:17:31|73104.04
20:17:32|73115.32
20:17:33|73123.82
20:17:34|73129.72
20:17:35|73129.22
20:17:36|73126.69
20:17:37|73124.07
20:17:38|73118.68
20:17:39|73102.04
20:17:40|73095.79
20:17:41|73113.21
20:17:42|73120.77
20:17:43|73129.43
20:17:44|73122.52
20:17:45|73121.83
20:17:46|73116.74
20:17:48|73114.17
20:17:49|73109.97
20:17:49|73119.21
20:17:50|73122.52
20:17:51|73123.4
20:17:52|73127.79
20:17:53|73120.01
20:17:54|73122.59
20:17:55|73124.27
20:17:57|73118.65
20:17:57|73109.66
20:17:58|73112.26
20:17:59|73110.19
20:18:00|73109.38
20:18:02|73114.25
20:18:02|73119.72
20:18:04|73119.38
20:18:05|73117.81
20:18:06|73113.87
20:18:07|73116.87
20:18:08|73110.44
20:18:09|73100.22
20:18:10|73091.41
20:18:11|73094.09
20:18:12|73096.05
20:18:13|73088.16
20:18:14|73090.47
20:18:17|73091.6
20:18:18|73093.45
20:18:19|73091.67
20:18:20|73092.45
20:18:21|73092.45
20:18:22|73094.32
20:18:23|73101.91
20:18:25|73102.29
20:18:25|73101.61
20:18:27|73101.48
20:18:28|73101.59
20:18:29|73096.51
20:18:29|73082.52
20:18:30|73086.04
20:18:31|73083.72
20:18:32|73075.15
20:18:34|73069.81
20:18:34|73074.94
20:18:35|73076.59
20:18:37|73075.06
20:18:37|73067.41
20:18:38|73069.2
20:18:39|73065.88
20:18:40|73069.08
20:18:42|73069.65
20:18:42|73070.89
20:18:44|73071.12
20:18:44|73075.75
20:18:46|73079.43
20:18:47|73071.98
20:18:47|73071.44
20:18:49|73071.92
20:18:50|73073.16
20:18:50|73063.04
20:18:51|73067.48
20:18:53|73062.66
20:18:53|73056.
20:18:55|73060.99
20:18:55|73061.93
20:18:56|73060.01
20:18:58|73062.37
20:18:59|73061.86
20:19:00|73059.77
20:19:00|73059.14
20:19:02|73059.75
20:19:03|73067.95
20:19:03|73066.84
20:19:05|73069.21
20:19:05|73074.02
20:19:07|73072.4
20:19:09|73073.43
20:19:10|73072.79
20:19:10|73068.57
20:19:12|73067.48
20:19:13|73067.88
20:19:13|73070.67
20:19:15|73075.53
20:19:15|73074.6
20:19:16|73078.94
20:19:17|73074.07
20:19:18|73077.52
20:19:19|73075.47
20:19:21|73068.08
20:19:21|73069.69
20:19:23|73071.14
20:19:24|73074.42
20:19:24|73074.37
20:19:25|73074.24
20:19:27|73074.84
20:19:27|73063.09
20:19:28|73066.94
20:19:29|73064.23
20:19:31|73060.05
20:19:31|73060.74
20:19:32|73058.71
20:19:33|73059.14
20:19:34|73049.92
20:19:36|73060.85
20:19:37|73075.21
20:19:37|73070.58
20:19:38|73064.53
20:19:39|73068.17
20:19:40|73066.19
20:19:41|73066.88
20:19:42|73060.74
20:19:43|73065.74
20:19:44|73062.96
20:19:45|73059.13
20:19:46|73049.27
20:19:48|73052.6
20:19:48|73056.57
20:19:50|73061.08
20:19:50|73062.55
20:19:51|73055.2
20:19:53|73053.63
20:19:54|73053.98
20:19:55|73056.4
20:19:56|73055.57
20:19:57|73059.22
20:19:58|73055.18
20:19:59|73051.62
20:20:00|73056.8
20:20:01|73061.68
20:20:02|73063.25
20:20:03|73082.63
20:20:04|73081.26
20:20:05|73086.19
20:20:06|73086.84
20:20:07|73087.59
20:20:09|73091.92
20:20:10|73089.39
20:20:10|73082.56
20:20:11|73083.99
20:20:12|73089.04
20:20:13|73093.79
20:20:14|73095.85
20:20:16|73096.91
20:20:16|73090.76
20:20:17|73083.96
20:20:18|73075.13
20:20:20|73079.68
20:20:20|73084.71
20:20:22|73083.01
20:20:22|73083.58
20:20:24|73084.38
20:20:24|73079.84
20:20:25|73084.7
20:20:26|73084.94
20:20:27|73090.53
20:20:28|73082.78
20:20:30|73083.82
20:20:30|73089.71
20:20:32|73091.36
20:20:32|73092.39
20:20:33|73107.63
20:20:34|73114.79
20:20:35|73118.79
20:20:37|73115.4
20:20:38|73112.65
20:20:39|73129.04
20:20:40|73139.48
20:20:41|73132.
20:20:42|73135.51
20:20:43|73142.43
20:20:44|73150.
20:20:45|73151.47
20:20:46|73146.36
20:20:47|73148.26
20:20:48|73153.47
20:20:49|73172.6
20:20:50|73180.55
20:20:51|73188.41
20:20:52|73230.79
20:20:53|73242.39
20:20:55|73245.04
20:20:55|73252.33
20:20:56|73252.06
20:20:57|73240.28
20:20:58|73233.46
20:20:59|73227.87
20:21:00|73239.78
20:21:01|73222.86
20:21:02|73224.24
20:21:03|73243.84
20:21:04|73234.67
20:21:05|73235.69
20:21:06|73226.87
20:21:07|73210.74
20:21:09|73192.21
20:21:11|73191.99
20:21:12|73172.01
20:21:13|73172.52
20:21:14|73169.99
20:21:15|73161.81
20:21:16|73159.44
20:21:17|73141.48
20:21:18|73159.99
20:21:19|73159.73
20:21:20|73144.15
20:21:21|73147.12
20:21:22|73140.12
20:21:23|73142.95
20:21:24|73207.01
20:21:25|73201.26
20:21:26|73207.48
20:21:27|73203.22
20:21:28|73199.97
20:21:29|73211.93
20:21:30|73234.98
20:21:31|73222.09
20:21:32|73222.86
20:21:33|73219.52
20:21:34|73218.96
20:21:35|73227.32
20:21:36|73223.93
20:21:37|73226.66
20:21:38|73212.
20:21:39|73220.14
20:21:40|73204.66
20:21:41|73201.12
20:21:42|73200.6
20:21:43|73202.16
20:21:44|73202.98
20:21:45|73201.51
20:21:46|73197.66
20:21:47|73198.2
20:21:48|73200.99
20:21:49|73199.14
20:21:50|73211.6
20:21:51|73204.62
20:21:52|73202.01
20:21:53|73200.45
20:21:54|73201.99
20:21:55|73206.32
20:21:56|73197.97
20:21:57|73196.91
20:21:58|73193.28
20:21:59|73193.09
20:22:00|73191.49
20:22:01|73192.77
20:22:02|73207.87
20:22:03|73203.68
20:22:04|73203.26
20:22:05|73197.5
20:22:06|73208.43
20:22:07|73210.39
20:22:08|73207.55
20:22:10|73204.18
20:22:11|73200.89
20:22:11|73199.43
20:22:12|73199.43
20:22:13|73200.54
20:22:16|73198.32
20:22:16|73203.91
20:22:17|73198.06
20:22:19|73201.25
20:22:19|73203.98
20:22:21|73199.45
20:22:21|73199.22
20:22:22|73213.45
20:22:23|73211.99
20:22:24|73221.53
20:22:25|73219.62
20:22:27|73218.87
20:22:28|73220.14
20:22:28|73217.8
20:22:29|73211.37
20:22:30|73193.
20:22:31|73198.1
20:22:32|73200.6
20:22:34|73207.37
20:22:34|73200.69
20:22:35|73209.98
20:22:36|73212.62
20:22:38|73204.
20:22:38|73202.16
20:22:40|73206.83
20:22:40|73198.92
20:22:42|73202.28
20:22:43|73199.99
20:22:44|73199.99
20:22:44|73199.49
20:22:46|73185.65
20:22:47|73190.41
20:22:48|73188.75
20:22:49|73176.4
20:22:50|73176.6
20:22:51|73183.03
20:22:52|73173.48
20:22:53|73175.32
20:22:54|73170.71
20:22:55|73174.48
20:22:56|73165.33
20:22:57|73160.73
20:22:58|73170.47
20:22:59|73171.87
20:23:00|73165.21
20:23:01|73168.75
20:23:02|73164.6
20:23:03|73161.79
20:23:04|73159.52
20:23:05|73162.54
20:23:06|73177.88
20:23:07|73165.41
20:23:08|73173.93
20:23:09|73163.92
20:23:10|73148.18
20:23:11|73145.09
20:23:12|73142.91
20:23:13|73143.99
20:23:14|73140.9
20:23:15|73143.11
20:23:16|73140.6
20:23:17|73123.09
20:23:18|73126.6
20:23:19|73124.69
20:23:20|73128.63
20:23:21|73133.94
20:23:22|73128.31
20:23:23|73129.03
20:23:24|73125.5
20:23:25|73126.96
20:23:26|73131.68
20:23:27|73137.45
20:23:28|73136.
20:23:29|73126.14
20:23:30|73120.41
20:23:32|73131.8
20:23:32|73130.3
20:23:34|73126.12
20:23:34|73128.29
20:23:36|73124.65
20:23:36|73121.2
20:23:38|73127.79
20:23:39|73129.26
20:23:40|73129.7
20:23:41|73131.6
20:23:41|73147.97
20:23:43|73142.57
20:23:44|73138.48
20:23:45|73141.66
20:23:45|73138.33
20:23:47|73142.24
20:23:47|73134.21
20:23:49|73136.23
20:23:49|73135.89
20:23:50|73134.55
20:23:51|73122.46
20:23:53|73125.9
20:23:54|73129.66
20:23:55|73124.41
20:23:56|73123.76
20:23:57|73119.43
20:23:58|73120.48
20:23:58|73111.59
20:24:00|73112.49
20:24:01|73121.01
20:24:01|73120.75
20:24:03|73118.04
20:24:03|73122.52
20:24:05|73120.28
20:24:05|73115.96
20:24:07|73112.41
20:24:08|73112.2
20:24:08|73113.63
20:24:09|73120.
20:24:10|73118.81
20:24:11|73115.02
20:24:13|73114.82
20:24:13|73114.76
20:24:15|73114.92
20:24:16|73113.99
20:24:17|73104.21
20:24:18|73099.82
20:24:19|73097.64
20:24:20|73097.22
20:24:21|73090.81
20:24:22|73089.3
20:24:23|73097.06
20:24:24|73095.
20:24:25|73092.69
20:24:26|73093.35
20:24:28|73093.55
20:24:29|73100.86
20:24:30|73096.41
20:24:31|73100.15
20:24:32|73102.34
20:24:34|73102.2
20:24:34|73106.34
20:24:35|73106.1
20:24:36|73104.11
20:24:37|73093.96
20:24:39|73094.5
20:24:40|73095.99
20:24:40|73093.96
20:24:41|73093.26
20:24:42|73101.43
20:24:44|73097.01
20:24:45|73096.73
20:24:46|73094.08
20:24:47|73094.42
20:24:48|73095.45
20:24:49|73095.96
20:24:50|73095.96
20:24:51|73097.42
20:24:52|73108.47
20:24:53|73123.34
20:24:55|73128.
20:24:55|73125.94
20:24:56|73131.95
20:24:57|73123.77
20:24:58|73130.53
20:24:59|73129.37
20:25:00|73126.32
20:25:02|73124.92
20:25:02|73130.2
20:25:03|73127.98
20:25:04|73118.69
20:25:05|73119.04
20:25:06|73115.68
20:25:07|73105.4
20:25:08|73105.01
20:25:09|73088.03
20:25:10|73084.38
20:25:12|73084.16
20:25:13|73088.22
20:25:15|73083.51
20:25:16|73083.58
20:25:17|73087.92
20:25:18|73087.4
20:25:19|73077.9
20:25:19|73080.58
20:25:21|73081.28
20:25:22|73083.99
20:25:23|73088.14
20:25:24|73086.09
20:25:25|73087.79
20:25:26|73087.79
20:25:27|73086.44
20:25:28|73089.4
20:25:30|73088.81
20:25:30|73084.01
20:25:31|73085.47
20:25:33|73099.99
20:25:33|73091.21
20:25:34|73091.21
20:25:36|73088.64
20:25:37|73093.4
20:25:38|73092.83
20:25:39|73087.21
20:25:39|73076.63
20:25:41|73075.14
20:25:42|73074.58
20:25:43|73075.27
20:25:44|73073.98
20:25:44|73078.03
20:25:45|73078.35
20:25:46|73083.59
20:25:48|73095.
20:25:48|73103.49
20:25:50|73100.08
20:25:51|73101.32
20:25:51|73097.88
20:25:53|73100.46
20:25:54|73097.8
20:25:55|73099.85
20:25:55|73093.31
20:25:56|73091.29
20:25:58|73089.81
20:25:59|73091.99
20:26:00|73091.69
20:26:01|73092.59
20:26:02|73089.71
20:26:03|73088.7
20:26:04|73086.47
20:26:05|73088.4
20:26:06|73090.
20:26:07|73088.53
20:26:08|73089.46
20:26:09|73093.29
20:26:10|73095.61
20:26:11|73094.97
20:26:12|73089.01
20:26:14|73089.28
20:26:14|73087.52
20:26:15|73074.47
20:26:17|73075.39
20:26:18|73078.37
20:26:19|73073.48
20:26:20|73069.72
20:26:21|73071.27
20:26:22|73060.93
20:26:22|73061.51
20:26:24|73053.88
20:26:25|73063.84
20:26:26|73058.45
20:26:27|73060.75
20:26:28|73057.64
20:26:29|73061.7
20:26:30|73060.
20:26:31|73062.06
20:26:32|73056.34
20:26:33|73058.5
20:26:34|73059.5
20:26:35|73061.05
20:26:37|73066.86
20:26:37|73068.66
20:26:39|73062.81
20:26:40|73054.64
20:26:40|73060.59
20:26:41|73057.19
20:26:42|73057.7
20:26:43|73055.68
20:26:44|73053.7
20:26:45|73054.13
20:26:46|73057.25
20:26:47|73055.8
20:26:48|73051.63
20:26:49|73054.81
20:26:50|73057.31
20:26:51|73053.64
20:26:52|73051.26
20:26:53|73053.52
20:26:54|73047.3
20:26:55|73036.41
20:26:56|73044.55
20:26:58|73046.1
20:26:58|73036.27
20:26:59|73038.27
20:27:01|73027.4
20:27:02|73024.51
20:27:02|73031.81
20:27:03|73032.92
20:27:04|73030.12
20:27:05|73032.64
20:27:07|73033.87
20:27:07|73037.3
20:27:09|73033.63
20:27:10|73030.21
20:27:11|73027.63
20:27:11|73034.99
20:27:12|73030.06
20:27:13|73029.02
20:27:15|73032.23
20:27:17|73031.44
20:27:18|73030.53
20:27:19|73027.11
20:27:19|73031.13
20:27:21|73031.04
20:27:21|73030.14
20:27:22|73030.22
20:27:23|73030.44
20:27:25|73036.26
20:27:25|73041.76
20:27:27|73044.8
20:27:27|73037.63
20:27:28|73041.97
20:27:29|73040.13
20:27:30|73039.55
20:27:31|73035.89
20:27:32|73038.42
20:27:33|73042.37
20:27:34|73037.33
20:27:35|73045.24
20:27:36|73044.5
20:27:38|73039.6
20:27:38|73045.34
20:27:39|73040.45
20:27:40|73038.05
20:27:42|73033.89
20:27:43|73036.36
20:27:43|73040.
20:27:44|73040.88
20:27:45|73038.46
20:27:46|73037.45
20:27:47|73055.
20:27:49|73064.46
20:27:49|73058.64
20:27:50|73059.63
20:27:51|73058.04
20:27:52|73063.52
20:27:53|73063.37
20:27:54|73059.58
20:27:56|73059.65
20:27:56|73063.23
20:27:57|73062.19
20:27:58|73059.97
20:27:59|73060.7
20:28:00|73061.95
20:28:01|73063.59
20:28:02|73063.09
20:28:04|73064.03
20:28:05|73061.73
20:28:05|73062.44
20:28:07|73062.12
20:28:07|73061.62
20:28:09|73059.08
20:28:10|73057.85
20:28:10|73055.22
20:28:11|73056.26
20:28:12|73060.66
20:28:13|73064.03
20:28:14|73060.21
20:28:16|73060.59
20:28:18|73062.09
20:28:18|73061.7
20:28:20|73062.59
20:28:21|73063.75
20:28:22|73062.15
20:28:23|73061.9
20:28:24|73056.05
20:28:26|73059.2
20:28:26|73054.64
20:28:28|73060.18
20:28:28|73063.01
20:28:29|73065.06
20:28:30|73069.12
20:28:31|73068.57
20:28:32|73067.48
20:28:33|73067.71
20:28:34|73063.05
20:28:35|73065.52
20:28:36|73065.04
20:28:38|73064.4
20:28:38|73065.28
20:28:40|73064.06
20:28:41|73065.39
20:28:42|73061.86
20:28:43|73065.23
20:28:44|73057.4
20:28:45|73064.48
20:28:46|73061.92
20:28:47|73064.28
20:28:48|73064.64
20:28:49|73064.52
20:28:50|73058.28
20:28:51|73061.35
20:28:52|73060.99
20:28:53|73059.41
20:28:54|73056.73
20:28:55|73059.16
20:28:56|73061.85
20:28:57|73059.47
20:28:58|73059.57
20:28:59|73060.49
20:29:00|73045.41
20:29:02|73038.98
20:29:03|73012.95
20:29:03|73019.22
20:29:04|73024.02
20:29:05|73024.
20:29:07|73017.22
20:29:08|73023.36
20:29:09|73021.36
20:29:10|73020.73
20:29:11|73020.01
20:29:12|73021.55
20:29:13|73031.8
20:29:14|73029.55
20:29:15|73022.9
20:29:16|73025.39
20:29:18|73023.03
20:29:19|73023.51
20:29:20|73020.96
20:29:21|73020.72
20:29:22|73040.
20:29:23|73030.83
20:29:24|73026.58
20:29:25|73024.31
20:29:26|73025.9
20:29:27|73024.02
20:29:28|73038.99
20:29:29|73038.1
20:29:30|73032.4
20:29:31|73029.99
20:29:32|73031.6
20:29:33|73026.25
20:29:34|73020.38
20:29:35|73023.02
20:29:36|73027.29
20:29:37|73026.01
20:29:38|73023.72
20:29:39|73024.28
20:29:40|73024.53
20:29:41|73024.39
20:29:42|73023.48
20:29:44|73024.46
20:29:44|73025.07
20:29:45|73027.7
20:29:46|73028.29
20:29:47|73027.99
20:29:48|73031.73
20:29:49|73029.36
20:29:50|73030.08
20:29:51|73029.39
20:29:52|73024.
20:29:53|73023.01
20:29:54|73009.53
20:29:55|73006.99
20:29:56|73006.22
20:29:57|73009.44
20:29:58|73010.12
20:29:59|73009.23
20:30:00|73000.26
20:30:02|73001.91
20:30:02|73003.68
20:30:03|73001.58
20:30:04|73001.71
20:30:05|72998.19
20:30:07|72996.57
20:30:08|72985.99
20:30:09|72983.99
20:30:10|72985.12
20:30:11|72984.2
20:30:12|72979.69
20:30:13|72974.
20:30:14|72976.28
20:30:15|72975.79
20:30:16|72978.79
20:30:18|72977.32
20:30:19|72979.09
20:30:19|72978.4
20:30:21|72986.97
20:30:21|72980.35
20:30:22|72982.1
20:30:24|72986.34
20:30:25|72984.53
20:30:26|72983.98
20:30:27|72982.04
20:30:28|72976.63
20:30:29|72974.41
20:30:30|72973.25
20:30:32|72972.85
20:30:32|72977.52
20:30:33|72986.43
20:30:35|72990.31
20:30:35|72992.32
20:30:36|72983.16
20:30:38|72983.11
20:30:39|72993.34
20:30:39|72988.59
20:30:40|72987.12
20:30:41|72986.46
20:30:42|72983.12
20:30:43|72984.93
20:30:44|72984.96
20:30:46|72984.42
20:30:46|72980.54
20:30:47|72974.72
20:30:48|72980.91
20:30:50|72979.22
20:30:51|72977.34
20:30:51|73002.3
20:30:53|73006.85
20:30:54|73006.35
20:30:55|73006.04
20:30:56|73014.73
20:30:57|73015.16
20:30:58|73018.18
20:30:59|73015.03
20:31:00|73008.02
20:31:01|73011.59
20:31:02|73011.51
20:31:03|73011.28
20:31:04|73005.22
20:31:05|73009.45
20:31:06|73000.75
20:31:07|72996.15
20:31:08|72996.28
20:31:09|72997.52
20:31:10|72993.68
20:31:11|72990.78
20:31:12|72980.61
20:31:13|72978.39
20:31:14|72977.58
20:31:15|72977.39
20:31:16|72978.87
20:31:17|72973.59
20:31:18|72980.19
20:31:19|72981.74
20:31:20|72982.37
20:31:21|72979.6
20:31:22|72977.36
20:31:23|72979.05
20:31:24|72982.06
20:31:25|72980.1
20:31:26|72984.77
20:31:27|72989.81
20:31:28|72985.47
20:31:29|72967.46
20:31:30|72971.04
20:31:32|72966.85
20:31:32|72958.73
20:31:34|72958.81
20:31:35|72960.89
20:31:36|72965.15
20:31:36|72966.19
20:31:38|72966.3
20:31:39|72962.85
20:31:39|72963.32
20:31:41|72961.85
20:31:41|72957.89
20:31:43|72958.68
20:31:43|72958.8
20:31:45|72958.89
20:31:46|72959.73
20:31:46|72963.6
20:31:47|72958.46
20:31:48|72956.69
20:31:49|72959.9
20:31:51|72952.35
20:31:52|72953.39
20:31:53|72956.87
20:31:54|72948.19
20:31:55|72951.36
20:31:56|72952.95
20:31:57|72949.63
20:31:58|72947.85
20:31:59|72949.07
20:32:01|72961.36
20:32:01|72969.39
20:32:02|72966.78
20:32:03|72968.98
20:32:05|72969.21
20:32:05|72965.17
20:32:07|72964.72
20:32:07|72971.47
20:32:08|72969.47
20:32:10|72968.01
20:32:10|72957.69
20:32:12|72958.48
20:32:13|72959.59
20:32:14|72960.02
20:32:15|72955.25
20:32:16|72946.46
20:32:17|72949.1
20:32:18|72953.51
20:32:19|72953.53
20:32:20|72948.99
20:32:22|72948.73
20:32:23|72947.23
20:32:24|72946.99
20:32:25|72957.05
20:32:26|72962.69
20:32:27|72957.98
20:32:28|72958.67
20:32:30|72955.81
20:32:31|72953.
20:32:32|72948.77
20:32:33|72950.62
20:32:34|72947.01
20:32:35|72946.07
20:32:35|72942.8
20:32:37|72943.08
20:32:38|72929.15
20:32:39|72927.56
20:32:39|72927.5
20:32:40|72931.85
20:32:41|72931.66
20:32:42|72929.49
20:32:44|72935.98
20:32:44|72936.26
20:32:45|72940.94
20:32:47|72943.88
20:32:47|72940.28
20:32:48|72955.99
20:32:50|72955.09
20:32:50|72946.71
20:32:51|72948.17
20:32:52|72949.18
20:32:54|72948.85
20:32:56|72951.47
20:32:56|72948.25
20:32:57|72940.1
20:32:58|72944.81
20:32:59|72941.48
20:33:01|72942.07
20:33:01|72936.49
20:33:02|72934.38
20:33:03|72938.81
20:33:04|72937.13
20:33:05|72930.94
20:33:06|72935.69
20:33:07|72933.9
20:33:08|72934.46
20:33:09|72934.54
20:33:10|72935.81
20:33:11|72942.27
20:33:12|72937.75
20:33:13|72933.25
20:33:14|72933.
20:33:15|72932.64
20:33:17|72935.33
20:33:17|72936.01
20:33:18|72932.96
20:33:19|72928.88
20:33:21|72941.74
20:33:23|72937.22
20:33:23|72933.08
20:33:24|72936.79
20:33:25|72889.88
20:33:26|72860.01
20:33:28|72867.12
20:33:28|72863.35
20:33:29|72863.06
20:33:30|72865.5
20:33:31|72867.31
20:33:32|72867.58
20:33:33|72864.
20:33:35|72861.13
20:33:36|72857.39
20:33:36|72861.06
20:33:38|72860.14
20:33:39|72858.99
20:33:40|72854.51
20:33:41|72843.38
20:33:42|72804.
20:33:43|72806.74
20:33:44|72818.88
20:33:45|72811.02
20:33:46|72806.76
20:33:47|72817.07
20:33:48|72819.01
20:33:49|72814.13
20:33:50|72808.84
20:33:51|72815.64
20:33:52|72809.68
20:33:53|72810.98
20:33:54|72813.11
20:33:55|72808.55
20:33:56|72811.89
20:33:57|72827.99
20:33:58|72831.4
20:33:59|72834.99
20:34:00|72839.19
20:34:01|72836.39
20:34:02|72838.
20:34:03|72838.98
20:34:04|72840.
20:34:06|72835.93
20:34:07|72814.25
20:34:08|72808.39
20:34:08|72809.26
20:34:09|72812.74
20:34:10|72807.58
20:34:12|72807.01
20:34:12|72812.59
20:34:14|72813.96
20:34:14|72827.2
20:34:15|72830.47
20:34:16|72830.81
20:34:17|72826.91
20:34:18|72834.46
20:34:20|72835.26
20:34:20|72835.3
20:34:22|72829.15
20:34:23|72833.63
20:34:24|72834.34
20:34:25|72833.24
20:34:26|72836.6
20:34:27|72834.43
20:34:29|72833.01
20:34:30|72833.
20:34:31|72835.72
20:34:32|72828.02
20:34:33|72824.84
20:34:33|72824.26
20:34:34|72800.1
20:34:35|72800.82
20:34:37|72811.01
20:34:37|72808.21
20:34:38|72808.82
20:34:40|72809.61
20:34:41|72815.35
20:34:42|72815.63
20:34:43|72812.72
20:34:44|72811.01
20:34:45|72810.01
20:34:45|72811.03
20:34:46|72810.65
20:34:48|72807.45
20:34:49|72800.
20:34:50|72794.54
20:34:50|72788.91
20:34:52|72789.33
20:34:52|72789.14
20:34:54|72790.2
20:34:54|72800.14
20:34:56|72805.48
20:34:57|72804.02
20:34:58|72801.97
20:34:59|72802.26
20:35:00|72795.36
20:35:01|72797.35
20:35:02|72796.
20:35:03|72807.32
20:35:04|72809.39
20:35:05|72808.42
20:35:06|72809.41
20:35:07|72806.02
20:35:08|72805.16
20:35:09|72806.1
20:35:10|72805.08
20:35:11|72804.6
20:35:12|72794.59
20:35:13|72797.2
20:35:14|72793.71
20:35:15|72796.95
20:35:16|72797.08
20:35:17|72803.33
20:35:18|72803.23
20:35:19|72803.15
20:35:20|72806.23
20:35:21|72806.64
20:35:22|72804.6
20:35:24|72807.8
20:35:25|72808.4
20:35:26|72807.48
20:35:27|72806.74
20:35:28|72806.69
20:35:30|72798.09
20:35:30|72798.45
20:35:31|72801.73
20:35:33|72805.51
20:35:33|72806.34
20:35:34|72809.15
20:35:36|72784.01
20:35:36|72788.91
20:35:37|72788.75
20:35:38|72795.05
20:35:39|72791.99
20:35:40|72790.51
20:35:41|72793.94
20:35:42|72791.96
20:35:43|72789.95
20:35:45|72789.82
20:35:46|72794.14
20:35:47|72785.54
20:35:47|72785.03
20:35:48|72785.98
20:35:50|72783.75
20:35:51|72789.15
20:35:51|72790.19
20:35:53|72791.32
20:35:53|72788.17
20:35:54|72786.83
20:35:56|72786.83
20:35:57|72787.41
20:35:58|72789.08
20:35:58|72794.92
20:36:00|72793.28
20:36:00|72800.93
20:36:02|72800.56
20:36:03|72799.12
20:36:04|72803.97
20:36:05|72804.9
20:36:06|72808.1
20:36:07|72805.23
20:36:08|72806.8
20:36:09|72812.8
20:36:10|72806.83
20:36:11|72808.72
20:36:12|72808.28
20:36:13|72806.69
20:36:14|72804.85
20:36:15|72808.28
20:36:16|72807.1
20:36:17|72810.67
20:36:18|72810.62
20:36:19|72806.82
20:36:20|72806.83
20:36:21|72812.29
20:36:22|72809.13
20:36:23|72810.49
20:36:24|72807.45
20:36:26|72805.72
20:36:27|72820.94
20:36:28|72817.05
20:36:29|72806.43
20:36:30|72806.03
20:36:31|72805.96
20:36:32|72805.28
20:36:33|72803.21
20:36:35|72803.7
20:36:36|72806.14
20:36:36|72813.92
20:36:37|72814.84
20:36:38|72814.59
20:36:40|72824.8
20:36:40|72821.33
20:36:42|72824.32
20:36:42|72818.66
20:36:43|72820.34
20:36:44|72826.12
20:36:45|72828.96
20:36:46|72828.96
20:36:48|72832.24
20:36:49|72833.55
20:36:50|72830.83
20:36:51|72830.43
20:36:52|72833.85
20:36:53|72830.89
20:36:54|72832.28
20:36:55|72833.36
20:36:56|72833.8
20:36:57|72834.84
20:36:58|72833.82
20:36:59|72836.03
20:37:00|72832.83
20:37:01|72837.64
20:37:02|72838.22
20:37:03|72840.59
20:37:04|72841.49
20:37:05|72838.96
20:37:06|72840.32
20:37:07|72839.62
20:37:08|72829.01
20:37:09|72842.06
20:37:10|72839.66
20:37:11|72838.53
20:37:12|72839.99
20:37:13|72841.96
20:37:14|72840.
20:37:15|72842.17
20:37:16|72841.66
20:37:17|72842.14
20:37:18|72845.18
20:37:19|72848.65
20:37:20|72848.27
20:37:22|72846.14
20:37:22|72841.92
20:37:23|72843.9
20:37:25|72846.7
20:37:27|72835.09
20:37:27|72838.15
20:37:29|72842.
20:37:29|72842.1
20:37:30|72838.06
20:37:31|72844.73
20:37:33|72842.2
20:37:34|72841.23
20:37:35|72842.6
20:37:36|72845.75
20:37:37|72842.64
20:37:38|72845.46
20:37:39|72842.85
20:37:40|72844.25
20:37:41|72848.8
20:37:42|72848.62
20:37:43|72846.8
20:37:44|72847.26
20:37:45|72850.22
20:37:46|72854.2
20:37:47|72863.6
20:37:48|72872.52
20:37:49|72876.6
20:37:50|72887.52
20:37:51|72903.5
20:37:53|72902.54
20:37:54|72898.67
20:37:55|72900.24
20:37:56|72902.69
20:37:57|72902.64
20:37:58|72894.01
20:37:59|72893.6
20:38:00|72890.95
20:38:01|72903.74
20:38:02|72903.8
20:38:03|72905.51
20:38:04|72905.15
20:38:05|72897.22
20:38:06|72889.28
20:38:07|72891.46
20:38:08|72890.19
20:38:09|72888.02
20:38:10|72875.59
20:38:11|72877.21
20:38:12|72873.38
20:38:13|72875.55
20:38:14|72878.4
20:38:15|72893.58
20:38:16|72898.43
20:38:17|72907.47
20:38:18|72921.03
20:38:19|72932.
20:38:20|72924.43
20:38:21|72925.19
20:38:22|72924.04
20:38:23|72920.21
20:38:24|72921.9
20:38:25|72919.19
20:38:26|72924.25
20:38:27|72927.23
20:38:28|72927.35
20:38:30|72925.44
20:38:31|72923.7
20:38:32|72922.73
20:38:32|72900.77
20:38:34|72894.18
20:38:35|72893.2
20:38:37|72891.54
20:38:38|72892.28
20:38:39|72894.51
20:38:40|72892.59
20:38:40|72894.86
20:38:42|72896.
20:38:42|72895.46
20:38:44|72898.39
20:38:44|72896.27
20:38:46|72892.95
20:38:46|72899.1
20:38:47|72895.46
20:38:49|72896.22
20:38:49|72897.88
20:38:51|72895.82
20:38:51|72877.83
20:38:53|72868.48
20:38:54|72867.93
20:38:54|72867.6
20:38:56|72861.72
20:38:57|72864.37
20:38:58|72865.23
20:38:59|72862.12
20:38:59|72864.41
20:39:01|72868.6
20:39:01|72867.65
20:39:03|72864.27
20:39:04|72865.58
20:39:05|72868.28
20:39:06|72869.27
20:39:07|72867.29
20:39:09|72865.45
20:39:10|72868.6
20:39:10|72870.35
20:39:11|72868.47
20:39:12|72871.69
20:39:13|72872.
20:39:15|72869.05
20:39:16|72860.04
20:39:16|72861.15
20:39:17|72861.81
20:39:18|72859.74
20:39:19|72862.97
20:39:20|72858.73
20:39:21|72859.23
20:39:22|72857.4
20:39:23|72855.18
20:39:24|72855.28
20:39:25|72852.58
20:39:27|72853.15
20:39:28|72852.6
20:39:29|72853.9
20:39:31|72855.08
20:39:33|72847.79
20:39:33|72851.
20:39:35|72849.55
20:39:35|72845.53
20:39:37|72842.56
20:39:37|72835.12
20:39:38|72831.52
20:39:40|72834.27
20:39:40|72829.88
20:39:41|72829.68
20:39:42|72843.62
20:39:43|72841.52
20:39:45|72837.35
20:39:46|72834.91
20:39:46|72837.44
20:39:47|72839.14
20:39:49|72836.33
20:39:49|72832.16
20:39:51|72834.14
20:39:51|72834.17
20:39:52|72835.81
20:39:54|72836.93
20:39:54|72832.28
20:39:55|72834.54
20:39:56|72835.1
20:39:57|72835.73
20:39:59|72834.
20:40:00|72830.7
20:40:01|72832.39
20:40:02|72834.74
20:40:03|72835.4
20:40:04|72835.12
20:40:05|72838.47
20:40:06|72836.08
20:40:07|72838.6
20:40:08|72837.46
20:40:09|72836.2
20:40:10|72840.08
20:40:11|72835.98
20:40:12|72837.21
20:40:13|72835.
20:40:14|72832.72
20:40:15|72834.35
20:40:16|72832.62
20:40:17|72829.65
20:40:18|72841.37
20:40:19|72845.79
20:40:20|72849.77
20:40:21|72846.
20:40:22|72847.56
20:40:23|72846.93
20:40:24|72849.96
20:40:25|72848.
20:40:26|72850.08
20:40:27|72850.7
20:40:28|72848.5
20:40:29|72850.06
20:40:30|72846.69
20:40:32|72846.12
20:40:32|72846.15
20:40:34|72848.39
20:40:34|72845.65
20:40:36|72852.27
20:40:37|72848.01
20:40:37|72850.49
20:40:38|72847.81
20:40:39|72851.21
20:40:40|72846.8
20:40:42|72853.36
20:40:43|72849.4
20:40:44|72849.45
20:40:45|72850.95
20:40:46|72848.42
20:40:47|72850.
20:40:48|72852.63
20:40:49|72852.59
20:40:50|72842.13
20:40:51|72848.
20:40:52|72843.38
20:40:53|72846.12
20:40:54|72849.4
20:40:55|72850.75
20:40:56|72852.18
20:40:57|72856.86
20:40:58|72856.53
20:40:59|72858.68
20:41:00|72858.24
20:41:01|72858.54
20:41:02|72860.88
20:41:03|72857.41
20:41:04|72860.01
20:41:05|72863.09
20:41:06|72861.2
20:41:07|72863.11
20:41:08|72861.2
20:41:09|72860.12
20:41:10|72862.12
20:41:11|72861.85
20:41:12|72861.72
20:41:13|72859.75
20:41:14|72862.42
20:41:15|72862.71
20:41:16|72861.45
20:41:17|72860.97
20:41:18|72860.24
20:41:19|72859.01
20:41:20|72863.21
20:41:21|72861.44
20:41:22|72868.82
20:41:23|72867.43
20:41:24|72868.6
20:41:25|72868.81
20:41:27|72874.18
20:41:27|72872.56
20:41:29|72871.71
20:41:31|72875.27
20:41:31|72871.34
20:41:32|72875.48
20:41:33|72877.51
20:41:35|72885.52
20:41:35|72884.19
20:41:36|72882.38
20:41:38|72882.41
20:41:39|72882.8
20:41:39|72885.8
20:41:40|72885.92
20:41:41|72880.96
20:41:42|72883.16
20:41:43|72885.04
20:41:45|72882.26
20:41:46|72866.61
20:41:47|72882.11
20:41:48|72882.29
20:41:48|72876.43
20:41:49|72877.86
20:41:50|72878.06
20:41:51|72878.2
20:41:52|72868.03
20:41:54|72871.59
20:41:55|72871.42
20:41:55|72874.
20:41:56|72873.69
20:41:58|72872.9
20:41:58|72871.47
20:41:59|72872.34
20:42:00|72871.79
20:42:02|72869.52
20:42:02|72871.77
20:42:03|72875.56
20:42:04|72874.11
20:42:05|72873.71
20:42:06|72864.74
20:42:08|72860.68
20:42:09|72859.2
20:42:09|72859.17
20:42:11|72863.8
20:42:11|72863.11
20:42:12|72865.53
20:42:13|72869.27
20:42:14|72868.21
20:42:16|72867.61
20:42:16|72867.5
20:42:18|72869.12
20:42:18|72861.5
20:42:20|72861.32
20:42:20|72862.48
20:42:21|72859.88
20:42:22|72860.01
20:42:23|72865.78
20:42:25|72867.87
20:42:25|72864.54
20:42:26|72865.37
20:42:27|72863.36
20:42:28|72866.12
20:42:30|72865.42
20:42:32|72867.
20:42:32|72869.16
20:42:34|72867.18
20:42:34|72867.65
20:42:36|72860.65
20:42:37|72861.63
20:42:38|72865.36
20:42:39|72862.8
20:42:40|72863.9
20:42:41|72865.37
20:42:42|72864.41
20:42:43|72865.99
20:42:44|72864.06
20:42:45|72863.67
20:42:46|72862.21
20:42:47|72865.99
20:42:48|72867.5
20:42:49|72865.22
20:42:50|72861.8
20:42:51|72863.69
20:42:52|72861.83
20:42:53|72860.3
20:42:54|72862.19
20:42:55|72860.27
20:42:56|72862.21
20:42:57|72858.94
20:42:58|72858.86
20:42:59|72840.
20:43:00|72836.54
20:43:01|72841.02
20:43:02|72838.54
20:43:03|72836.79
20:43:04|72839.52
20:43:05|72836.12
20:43:06|72837.09
20:43:07|72836.59
20:43:08|72838.17
20:43:09|72839.56
20:43:10|72836.79
20:43:11|72838.99
20:43:12|72837.28
20:43:13|72837.3
20:43:14|72841.4
20:43:15|72840.4
20:43:16|72833.29
20:43:17|72834.75
20:43:18|72847.28
20:43:19|72856.28
20:43:20|72858.71
20:43:21|72867.1
20:43:22|72871.53
20:43:23|72869.55
20:43:24|72878.14
20:43:25|72873.73
20:43:26|72873.07
20:43:27|72867.4
20:43:28|72868.5
20:43:29|72870.67
20:43:30|72870.67
20:43:32|72865.15
20:43:33|72869.46
20:43:34|72865.41
20:43:35|72865.28
20:43:36|72870.49
20:43:37|72871.3
20:43:39|72869.08
20:43:40|72866.52
20:43:41|72867.87
20:43:41|72866.26
20:43:42|72863.01
20:43:44|72866.9
20:43:45|72865.21
20:43:46|72868.86
20:43:47|72868.97
20:43:48|72868.05
20:43:49|72867.83
20:43:50|72868.98
20:43:51|72871.28
20:43:52|72867.06
20:43:53|72869.07
20:43:54|72872.4
20:43:55|72871.95
20:43:56|72873.64
20:43:57|72872.4
20:43:58|72881.07
20:43:59|72879.11
20:44:00|72879.54
20:44:01|72877.81
20:44:02|72879.42
20:44:03|72881.69
20:44:04|72883.33
20:44:05|72881.53
20:44:06|72884.2
20:44:07|72881.4
20:44:08|72879.03
20:44:09|72877.78
20:44:10|72877.94
20:44:11|72877.2
20:44:12|72878.6
20:44:13|72878.38
20:44:14|72872.4
20:44:15|72876.
20:44:16|72876.5
20:44:17|72875.59
20:44:18|72876.65
20:44:19|72879.73
20:44:20|72878.64
20:44:21|72877.22
20:44:22|72879.13
20:44:23|72878.19
20:44:25|72878.83
20:44:25|72879.5
20:44:27|72876.19
20:44:27|72873.72
20:44:28|72874.32
20:44:29|72872.78
20:44:30|72872.8
20:44:32|72866.63
20:44:33|72867.96
20:44:34|72863.38
20:44:35|72861.24
20:44:36|72862.29
20:44:37|72864.66
20:44:38|72865.57
20:44:39|72867.37
20:44:41|72870.23
20:44:41|72864.47
20:44:43|72866.66
20:44:43|72866.79
20:44:44|72866.32
20:44:45|72867.49
20:44:46|72865.95
20:44:48|72867.23
20:44:49|72847.64
20:44:49|72849.96
20:44:51|72851.52
20:44:52|72848.43
20:44:52|72849.15
20:44:54|72849.93
20:44:55|72847.36
20:44:55|72841.18
20:44:57|72844.53
20:44:58|72842.85
20:44:59|72842.21
20:44:59|72846.54
20:45:01|72854.9
20:45:02|72861.9
20:45:03|72874.27
20:45:04|72813.21
20:45:05|72819.51
20:45:06|72818.07
20:45:07|72819.74
20:45:08|72825.03
20:45:08|72826.77
20:45:09|72825.97
20:45:10|72826.09
20:45:12|72820.53
20:45:12|72820.36
20:45:14|72818.95
20:45:15|72812.11
20:45:16|72810.36
20:45:17|72809.36
20:45:18|72806.64
20:45:19|72807.99
20:45:20|72805.09
20:45:21|72799.78
20:45:22|72799.48
20:45:23|72796.
20:45:24|72792.62
20:45:25|72798.59
20:45:26|72785.09
20:45:27|72791.29
20:45:28|72789.31
20:45:29|72791.54
20:45:30|72787.49
20:45:31|72793.05
20:45:32|72791.85
20:45:33|72791.57
20:45:35|72810.81
20:45:36|72816.66
20:45:37|72821.94
20:45:38|72818.17
20:45:39|72822.73
20:45:40|72822.91
20:45:41|72829.45
20:45:41|72825.02
20:45:42|72826.
20:45:43|72817.14
20:45:44|72811.24
20:45:46|72817.49
20:45:46|72815.45
20:45:47|72812.2
20:45:49|72814.81
20:45:49|72820.03
20:45:50|72816.72
20:45:51|72786.36
20:45:53|72793.86
20:45:54|72786.4
20:45:55|72788.26
20:45:56|72789.69
20:45:57|72816.
20:45:58|72815.34
20:45:59|72820.21
20:46:00|72821.49
20:46:01|72822.34
20:46:03|72819.2
20:46:04|72817.22
20:46:05|72817.62
20:46:05|72816.11
20:46:06|72817.87
20:46:07|72816.85
20:46:08|72815.67
20:46:09|72814.74
20:46:10|72817.39
20:46:11|72818.97
20:46:12|72817.97
20:46:14|72818.21
20:46:14|72814.63
20:46:16|72805.2
20:46:16|72808.11
20:46:18|72804.64
20:46:18|72804.76
20:46:19|72806.57
20:46:20|72806.86
20:46:21|72835.6
20:46:22|72837.61
20:46:23|72832.65
20:46:24|72832.6
20:46:25|72826.91
20:46:27|72815.12
20:46:27|72808.68
20:46:28|72810.46
20:46:30|72815.7
20:46:30|72809.6
20:46:32|72809.71
20:46:33|72815.72
20:46:33|72812.85
20:46:35|72814.25
20:46:36|72822.76
20:46:37|72823.95
20:46:38|72821.64
20:46:39|72826.98
20:46:40|72826.24
20:46:42|72820.76
20:46:42|72820.01
20:46:43|72822.02
20:46:44|72823.36
20:46:45|72824.33
20:46:47|72823.8
20:46:48|72824.05
20:46:49|72828.15
20:46:50|72833.48
20:46:50|72838.46
20:46:51|72837.92
20:46:52|72833.42
20:46:53|72835.2
20:46:55|72834.52
20:46:55|72835.78
20:46:56|72835.12
20:46:57|72838.23
20:46:59|72837.29
20:46:59|72837.37
20:47:00|72837.86
20:47:01|72835.61
20:47:03|72832.55
20:47:03|72840.51
20:47:05|72839.31
20:47:05|72836.6
20:47:06|72834.67
20:47:07|72839.
20:47:08|72839.
20:47:09|72838.54
20:47:10|72827.83
20:47:11|72830.2
20:47:13|72833.99
20:47:13|72832.94
20:47:15|72827.3
20:47:15|72828.08
20:47:16|72822.8
20:47:17|72829.17
20:47:18|72832.18
20:47:19|72831.57
20:47:21|72831.32
20:47:21|72838.59
20:47:23|72835.96
20:47:23|72835.13
20:47:24|72844.01
20:47:26|72833.4
20:47:26|72836.49
20:47:27|72831.5
20:47:28|72834.56
20:47:29|72836.4
20:47:31|72836.61
20:47:32|72836.61
20:47:32|72834.96
20:47:34|72837.17
20:47:34|72836.21
20:47:36|72834.09
20:47:37|72836.13
20:47:38|72833.96
20:47:39|72833.55
20:47:40|72836.55
20:47:41|72836.27
20:47:42|72830.19
20:47:43|72833.88
20:47:44|72836.11
20:47:45|72835.98
20:47:46|72833.54
20:47:47|72836.32
20:47:48|72837.8
20:47:50|72837.2
20:47:51|72833.43
20:47:51|72836.38
20:47:52|72836.
20:47:53|72838.22
20:47:54|72835.53
20:47:56|72837.9
20:47:57|72835.32
20:47:58|72834.55
20:47:58|72834.76
20:48:00|72834.95
20:48:01|72834.61
20:48:01|72836.59
20:48:03|72833.91
20:48:04|72834.94
20:48:05|72841.46
20:48:06|72840.9
20:48:07|72837.26
20:48:08|72840.71
20:48:09|72840.59
20:48:10|72838.8
20:48:11|72842.05
20:48:12|72843.61
20:48:13|72841.57
20:48:14|72842.79
20:48:15|72840.35
20:48:16|72840.4
20:48:17|72833.92
20:48:18|72835.37
20:48:19|72829.85
20:48:20|72827.6
20:48:21|72828.2
20:48:22|72825.5
20:48:23|72826.61
20:48:24|72825.41
20:48:26|72830.79
20:48:26|72835.16
20:48:27|72835.35
20:48:28|72836.31
20:48:30|72835.8
20:48:31|72837.61
20:48:31|72839.07
20:48:33|72833.4
20:48:33|72840.85
20:48:34|72835.72
20:48:36|72838.21
20:48:37|72834.3
20:48:39|72836.4
20:48:40|72833.52
20:48:41|72847.47
20:48:42|72843.63
20:48:43|72846.32
20:48:44|72840.13
20:48:46|72845.34
20:48:46|72846.15
20:48:48|72849.41
20:48:48|72848.76
20:48:50|72849.9
20:48:51|72847.97
20:48:52|72847.4
20:48:53|72844.66
20:48:53|72848.77
20:48:55|72845.53
20:48:55|72844.75
20:48:56|72846.32
20:48:58|72846.81
20:48:58|72853.29
20:49:00|72850.55
20:49:01|72848.02
20:49:02|72854.33
20:49:03|72854.79
20:49:04|72852.6
20:49:04|72856.23
20:49:06|72855.22
20:49:07|72855.05
20:49:08|72856.41
20:49:09|72857.52
20:49:10|72859.41
20:49:11|72855.05
20:49:11|72863.85
20:49:13|72860.48
20:49:13|72862.85
20:49:14|72865.69
20:49:15|72865.12
20:49:17|72866.73
20:49:17|72867.34
20:49:19|72868.52
20:49:20|72873.53
20:49:21|72871.27
20:49:21|72866.3
20:49:23|72870.49
20:49:24|72869.43
20:49:24|72869.85
20:49:25|72872.04
20:49:26|72871.07
20:49:27|72872.6
20:49:29|72876.9
20:49:30|72876.44
20:49:31|72877.58
20:49:31|72876.34
20:49:32|72882.44
20:49:34|72887.13
20:49:35|72891.88
20:49:35|72902.67
20:49:37|72904.25
20:49:37|72905.87
20:49:39|72920.87
20:49:39|72925.52
20:49:41|72926.11
20:49:42|72929.31
20:49:43|72945.26
20:49:43|72946.4
20:49:45|72951.03
20:49:46|72959.89
20:49:47|72960.18
20:49:48|72960.58
20:49:48|72960.93
20:49:51|72957.91
20:49:51|72957.87
20:49:53|72963.79
20:49:53|72966.8
20:49:54|72972.42
20:49:55|72972.99
20:49:56|72971.3
20:49:57|72970.55
20:49:59|72967.1
20:49:59|72967.48
20:50:01|72958.11
20:50:01|72948.12
20:50:03|72944.68
20:50:04|72938.29
20:50:05|72929.28
20:50:06|72930.97
20:50:07|72927.05
20:50:08|72928.
20:50:09|72920.87
20:50:10|72919.07
20:50:11|72919.48
20:50:12|72919.22
20:50:13|72926.94
20:50:14|72937.45
20:50:15|72947.77
20:50:16|72957.07
20:50:17|72955.92
20:50:18|72958.91
20:50:19|72959.36
20:50:20|72963.91
20:50:21|72971.74
20:50:22|72974.77
20:50:22|72977.89
20:50:24|72976.23
20:50:25|72976.54
20:50:26|72975.28
20:50:27|72977.19
20:50:28|72979.2
20:50:29|72965.42
20:50:30|72962.81
20:50:31|72960.14
20:50:32|72962.54
20:50:33|72967.27
20:50:34|72952.3
20:50:35|72961.04
20:50:36|72958.42
20:50:37|72960.31
20:50:39|72963.46
20:50:40|72958.89
20:50:41|72957.88
20:50:43|72961.57
20:50:43|72957.94
20:50:44|72957.09
20:50:45|72954.66
20:50:46|72958.15
20:50:47|72955.6
20:50:48|72955.
20:50:50|72956.6
20:50:51|72966.46
20:50:52|72971.09
20:50:53|72978.93
20:50:53|72980.69
20:50:55|72980.77
20:50:56|72985.4
20:50:57|72977.36
20:50:58|72987.88
20:50:59|72987.52
20:51:00|72991.85
20:51:01|72983.65
20:51:02|72985.35
20:51:03|72988.59
20:51:04|72985.22
20:51:05|72983.63
20:51:06|72981.62
20:51:07|72979.08
20:51:08|72979.94
20:51:09|72986.53
20:51:10|72990.08
20:51:11|72988.7
20:51:12|72999.5
20:51:13|73002.38
20:51:14|72999.8
20:51:15|73001.41
20:51:16|73016.1
20:51:17|73017.19
20:51:18|73018.41
20:51:19|73016.81
20:51:20|73013.65
20:51:21|73010.01
20:51:22|73009.22
20:51:23|73015.43
20:51:24|73015.27
20:51:25|73016.4
20:51:26|73017.82
20:51:27|73015.12
20:51:28|73029.59
20:51:29|73029.67
20:51:30|73026.81
20:51:31|73026.79
20:51:32|73019.36
20:51:33|73015.4
20:51:34|73016.54
20:51:35|73017.55
20:51:36|73020.61
20:51:37|73020.2
20:51:38|73017.89
20:51:40|73018.58
20:51:41|73015.39
20:51:42|73015.77
20:51:43|73013.7
20:51:44|73008.39
20:51:45|73008.74
20:51:47|73014.43
20:51:47|73011.69
20:51:49|73011.2
20:51:49|73011.19
20:51:50|73006.68
20:51:51|73005.26
20:51:52|73010.09
20:51:53|73006.
20:51:55|73008.28
20:51:55|73009.82
20:51:56|73006.68
20:51:58|73007.13
20:51:59|73006.05
20:52:00|73007.42
20:52:01|73006.58
20:52:02|72995.83
20:52:03|72993.85
20:52:04|72990.35
20:52:05|72993.39
20:52:06|72990.41
20:52:07|72992.23
20:52:08|72989.27
20:52:10|73000.
20:52:10|72995.59
20:52:11|72992.98
20:52:13|72991.39
20:52:13|72992.46
20:52:14|72990.65
20:52:15|72991.94
20:52:17|72990.95
20:52:17|73002.6
20:52:18|72999.14
20:52:20|73000.24
20:52:20|72993.13
20:52:21|72995.19
20:52:23|72996.91
20:52:23|72993.4
20:52:25|72994.06
20:52:25|72995.91
20:52:26|72994.6
20:52:27|72993.44
20:52:28|72993.76
20:52:30|72994.31
20:52:31|73000.64
20:52:32|73006.14
20:52:33|73005.
20:52:34|73005.9
20:52:34|73002.45
20:52:35|73004.46
20:52:37|73004.46
20:52:38|73002.17
20:52:39|73002.14
20:52:41|72994.53
20:52:42|72998.2
20:52:44|72996.74
20:52:44|72991.95
20:52:46|72993.15
20:52:47|72995.09
20:52:48|72992.69
20:52:49|72994.92
20:52:50|72996.58
20:52:50|72996.42
20:52:51|72995.73
20:52:52|72994.28
20:52:53|73003.75
20:52:55|73002.49
20:52:56|73001.44
20:52:57|73007.12
20:52:58|73000.62
20:52:58|73002.06
20:52:59|73007.18
20:53:01|73005.2
20:53:01|73004.15
20:53:03|73010.01
20:53:03|73006.65
20:53:04|73006.18
20:53:05|73003.64
20:53:06|73004.41
20:53:07|73005.63
20:53:08|73005.55
20:53:09|73001.27
20:53:10|73002.61
20:53:11|73005.71
20:53:13|73005.48
20:53:14|73010.03
20:53:15|73006.23
20:53:16|73014.43
20:53:17|73013.9
20:53:19|73013.29
20:53:19|73013.17
20:53:21|73011.35
20:53:21|73010.32
20:53:22|73012.91
20:53:23|73012.28
20:53:25|73011.92
20:53:25|73011.92
20:53:27|73012.66
20:53:27|73012.66
20:53:28|73014.97
20:53:30|73012.04
20:53:30|73013.22
20:53:31|73004.71
20:53:32|73011.32
20:53:33|73010.25
20:53:34|73013.38
20:53:35|73007.81
20:53:36|73012.57
20:53:37|73011.37
20:53:38|73011.12
20:53:40|73014.59
20:53:40|73012.6
20:53:42|73013.67
20:53:44|73012.17
20:53:45|73012.13
20:53:46|73009.95
20:53:47|73010.02
20:53:48|73019.73
20:53:49|73013.97
20:53:50|73013.96
20:53:51|73011.
20:53:52|73013.96
20:53:53|73013.96
20:53:54|73009.95
20:53:55|73009.3
20:53:56|73009.62
20:53:58|73009.62
20:53:59|73015.3
20:54:00|73015.69
20:54:00|73011.49
20:54:02|73011.11
20:54:03|73014.27
20:54:04|73015.93
20:54:05|73003.14
20:54:05|73002.38
20:54:06|73001.93
20:54:08|73003.82
20:54:09|73000.67
20:54:10|72997.32
20:54:11|72999.16
20:54:12|73002.09
20:54:13|72996.01
20:54:14|72988.91
20:54:15|72992.78
20:54:16|72992.33
20:54:17|72979.74
20:54:18|72981.52
20:54:19|72984.55
20:54:20|72988.6
20:54:21|72984.12
20:54:22|72984.12
20:54:23|72984.53
20:54:24|72983.53
20:54:26|72983.09
20:54:27|72973.83
20:54:27|72974.96
20:54:28|72974.05
20:54:29|72992.17
20:54:31|72994.62
20:54:31|72993.6
20:54:32|72990.71
20:54:33|72989.97
20:54:34|72991.89
20:54:35|72986.34
20:54:36|72984.75
20:54:38|72988.96
20:54:38|72988.02
20:54:39|72986.8
20:54:40|72990.23
20:54:42|72987.73
20:54:43|72986.29
20:54:44|72983.62
20:54:44|72987.09
20:54:46|72984.12
20:54:47|72984.77
20:54:48|72984.9
20:54:49|72988.23
20:54:50|72989.69
20:54:51|72989.77
20:54:52|72991.09
20:54:53|72988.12
20:54:54|72986.5
20:54:55|72987.72
20:54:56|72990.21
20:54:57|72987.25
20:54:58|72982.2
20:54:59|72983.82
20:55:00|72987.15
20:55:01|72986.43
20:55:02|72992.74
20:55:03|72993.09
20:55:05|73000.14
20:55:05|72998.2
20:55:06|72989.26
20:55:08|72999.67
20:55:08|72989.2
20:55:09|72992.
20:55:10|72993.36
20:55:11|73013.21
20:55:12|73013.82
20:55:13|73012.49
20:55:14|73009.4
20:55:16|73006.8
20:55:16|73008.43
20:55:17|73010.1
20:55:18|73008.15
20:55:19|73003.6
20:55:20|73001.4
20:55:21|73006.78
20:55:22|73003.03
20:55:23|73006.42
20:55:24|73006.18
20:55:25|73006.66
20:55:26|73009.26
20:55:27|73005.69
20:55:28|73006.34
20:55:29|73009.25
20:55:31|73007.49
20:55:32|73012.48
20:55:32|73013.21
20:55:33|73013.59
20:55:34|73013.76
20:55:35|73016.
20:55:36|73011.59
20:55:37|73015.8
20:55:39|73011.16
20:55:39|73011.39
20:55:40|73014.33
20:55:41|73012.67
20:55:43|73012.67
20:55:43|73018.07
20:55:45|73012.47
20:55:46|73012.72
20:55:47|73012.72
20:55:48|73012.73
20:55:49|73013.04
20:55:50|73014.08
20:55:52|73015.79
20:55:52|73014.2
20:55:53|73013.95
20:55:55|73008.01
20:55:55|73015.79
20:55:56|73017.16
20:55:57|73006.44
20:55:58|73010.96
20:55:59|73011.23
20:56:00|73015.78
20:56:01|73023.65
20:56:02|73027.2
20:56:03|73024.93
20:56:05|73030.33
20:56:05|73031.37
20:56:06|73030.16
20:56:08|73028.
20:56:08|73023.33
20:56:09|73023.69
20:56:11|73029.2
20:56:11|73032.71
20:56:12|73040.6
20:56:14|73042.22
20:56:14|73043.77
20:56:16|73047.07
20:56:17|73052.1
20:56:17|73051.11
20:56:19|73060.23
20:56:20|73058.65
20:56:20|73074.77
20:56:22|73071.77
20:56:23|73065.2
20:56:23|73068.26
20:56:24|73066.02
20:56:26|73067.99
20:56:27|73067.42
20:56:28|73066.12
20:56:28|73065.67
20:56:30|73067.87
20:56:30|73074.38
20:56:32|73071.3
20:56:33|73067.88
20:56:34|73067.94
20:56:35|73065.86
20:56:36|73053.89
20:56:37|73058.12
20:56:38|73054.13
20:56:39|73054.1
20:56:40|73055.93
20:56:41|73062.23
20:56:42|73062.37
20:56:43|73060.79
20:56:45|73059.1
20:56:46|73056.64
20:56:46|73059.37
20:56:48|73076.01
20:56:49|73087.5
20:56:50|73089.4
20:56:51|73080.
20:56:52|73085.24
20:56:53|73077.85
20:56:54|73085.37
20:56:55|73078.96
20:56:56|73075.02
20:56:57|73072.54
20:56:59|73073.71
20:56:59|73074.
20:57:01|73074.64
20:57:02|73083.69
20:57:02|73076.7
20:57:03|73076.85
20:57:05|73076.3
20:57:06|73078.81
20:57:07|73071.45
20:57:08|73053.48
20:57:09|73054.4
20:57:10|73052.55
20:57:11|73042.8
20:57:13|73037.76
20:57:14|73036.78
20:57:15|73034.12
20:57:15|73028.68
20:57:16|73030.45
20:57:17|73034.87
20:57:19|73031.64
20:57:19|73037.08
20:57:21|73036.9
20:57:22|73036.59
20:57:22|73036.16
20:57:24|73039.05
20:57:25|73036.06
20:57:26|73036.3
20:57:27|73034.87
20:57:28|73036.
20:57:29|73033.07
20:57:30|73035.04
20:57:32|73036.62
20:57:32|73021.47
20:57:33|73022.35
20:57:34|73024.32
20:57:35|73020.09
20:57:36|73019.76
20:57:37|73020.44
20:57:38|73020.83
20:57:39|73016.47
20:57:40|73020.21
20:57:41|73020.7
20:57:42|73017.58
20:57:43|73016.01
20:57:45|73013.24
20:57:47|73010.74
20:57:48|73017.37
20:57:48|73020.97
20:57:49|73020.
20:57:51|73018.22
20:57:51|73022.67
20:57:53|73023.06
20:57:53|73019.01
20:57:55|73012.74
20:57:56|73017.89
20:57:56|73013.69
20:57:57|73010.85
20:57:59|73013.32
20:58:00|73014.07
20:58:01|73021.34
20:58:01|73017.95
20:58:02|73022.15
20:58:03|73016.74
20:58:04|73017.14
20:58:05|73020.96
20:58:06|73023.43
20:58:08|73016.76
20:58:09|73012.57
20:58:10|73016.22
20:58:11|73017.45
20:58:13|73023.22
20:58:14|73023.52
20:58:14|73019.6
20:58:16|73026.51
20:58:16|73020.94
20:58:18|73024.02
20:58:18|73024.38
20:58:20|73020.79
20:58:20|73021.04
20:58:22|73019.42
20:58:22|73012.6
20:58:24|73020.73
20:58:24|73019.92
20:58:26|73017.47
20:58:28|73015.96
20:58:29|73011.39
20:58:30|73013.67
20:58:30|73011.97
20:58:32|73013.1
20:58:32|73014.95
20:58:34|73014.91
20:58:34|73001.51
20:58:36|73002.44
20:58:37|72998.79
20:58:37|72982.8
20:58:38|72983.69
20:58:40|72982.94
20:58:41|72980.78
20:58:41|72981.56
20:58:43|72986.6
20:58:44|72994.38
20:58:44|72990.68
20:58:45|72987.31
20:58:47|72991.68
20:58:48|72992.4
20:58:49|72992.79
20:58:50|72988.93
20:58:51|72995.73
20:58:52|72996.
20:58:52|72992.77
20:58:53|72990.49
20:58:54|72988.61
20:58:55|72984.84
20:58:57|72971.77
20:58:57|72968.63
20:58:59|72965.65
20:59:00|72967.47
20:59:01|72965.56
20:59:02|72965.65
20:59:03|72960.21
20:59:05|72961.58
20:59:05|72968.05
20:59:06|72964.36
20:59:07|72963.45
20:59:08|72966.08
20:59:09|72959.26
20:59:11|72962.36
20:59:11|72969.15
20:59:12|72969.62
20:59:13|72969.96
20:59:15|72964.86
20:59:15|72964.66
20:59:16|72962.99
20:59:17|72960.89
20:59:19|72943.28
20:59:19|72938.02
20:59:21|72943.04
20:59:21|72946.56
20:59:23|72931.21
20:59:24|72933.05
20:59:25|72931.24
20:59:26|72931.39
20:59:27|72920.12
20:59:28|72912.17
20:59:29|72917.74
20:59:30|72916.73
20:59:31|72934.19
20:59:32|72935.38
20:59:33|72936.01
20:59:34|72941.68
20:59:35|72937.42
20:59:36|72943.6
20:59:37|72938.14
20:59:38|72941.62
20:59:39|72941.37
20:59:40|72941.37
20:59:41|72939.39
20:59:42|72931.72
20:59:43|72929.43
20:59:44|72927.92
20:59:45|72932.81
20:59:46|72930.84
20:59:48|72930.19
20:59:49|72928.78
20:59:50|72929.19
20:59:51|72928.88
20:59:52|72929.74
20:59:53|72931.62
20:59:53|72931.73
20:59:54|72932.12
20:59:56|72931.73
20:59:57|72944.
20:59:57|72940.5
20:59:59|72941.47
21:00:00|72944.
21:00:01|72939.33
21:00:02|72944.4
21:00:03|72939.65
21:00:04|72937.57
21:00:05|72938.67
21:00:05|72941.53
21:00:07|72933.83
21:00:08|72933.07
21:00:09|72935.78
21:00:09|72933.74
21:00:11|72922.87
21:00:12|72904.75
21:00:13|72906.97
21:00:14|72908.25
21:00:15|72904.46
21:00:16|72907.43
21:00:17|72909.18
21:00:18|72916.78
21:00:19|72909.41
21:00:20|72907.02
21:00:21|72909.19
21:00:22|72898.03
21:00:23|72902.19
21:00:24|72900.66
21:00:25|72902.04
21:00:26|72905.8
21:00:27|72906.17
21:00:28|72909.63
21:00:29|72909.02
21:00:30|72920.
21:00:31|72930.58
21:00:32|72942.45
21:00:33|72951.22
21:00:34|72950.01
21:00:35|72947.62
21:00:36|72962.88
21:00:37|72955.81
21:00:38|72952.02
21:00:39|72973.03
21:00:40|72979.46
21:00:41|72985.31
21:00:42|72980.58
21:00:43|72977.23
21:00:44|72990.62
21:00:45|72993.37
21:00:46|73006.7
21:00:47|73004.61
21:00:49|72999.63
21:00:50|73011.23
21:00:50|73016.99
21:00:52|73015.29
21:00:52|73016.06
21:00:54|73018.75
21:00:54|73021.71
21:00:56|73024.33
21:00:56|73022.28
21:00:57|73025.28
21:00:58|73024.19
21:01:00|73025.23
21:01:01|73032.24
21:01:02|73023.02
21:01:03|73038.79
21:01:05|73043.29
21:01:06|73046.07
21:01:06|73044.
21:01:08|73038.75
21:01:09|73039.24
21:01:10|73038.34
21:01:10|73039.43
21:01:11|73043.16
21:01:13|73034.91
21:01:14|73027.99
21:01:15|73032.9
21:01:16|73044.16
21:01:17|73035.54
21:01:18|73039.4
21:01:19|73039.68
21:01:20|73037.6
21:01:21|73038.99
21:01:23|73038.08
21:01:23|73034.24
21:01:24|73035.54
21:01:25|73036.81
21:01:26|73037.18
21:01:27|73046.06
21:01:29|73047.61
21:01:30|73043.32
21:01:30|73040.91
21:01:32|73060.63
21:01:32|73057.18
21:01:33|73059.6
21:01:34|73056.48
21:01:36|73054.65
21:01:36|73055.8
21:01:37|73057.52
21:01:38|73057.13
21:01:39|73042.6
21:01:41|73045.57
21:01:42|73040.52
21:01:42|73039.7
21:01:43|73035.33
21:01:44|73029.22
21:01:46|73035.89
21:01:46|73031.06
21:01:47|73028.61
21:01:49|73024.3
21:01:50|73034.78
21:01:51|73030.71
21:01:53|73029.31
21:01:53|73037.05
21:01:55|73041.25
21:01:56|73041.73
21:01:58|73031.81
21:01:58|73039.18
21:01:59|73031.74
21:02:01|73039.55
21:02:02|73034.37
21:02:02|73033.76
21:02:04|73038.56
21:02:04|73035.1
21:02:06|73033.88
21:02:06|73049.99
21:02:08|73062.9
21:02:09|73052.64
21:02:10|73055.24
21:02:11|73057.58
21:02:12|73046.75
21:02:13|73051.72
21:02:14|73063.79
21:02:15|73062.46
21:02:16|73064.48
21:02:17|73064.5
21:02:18|73067.49
21:02:19|73068.
21:02:20|73062.85
21:02:21|73066.33
21:02:22|73066.7
21:02:23|73067.85
21:02:24|73067.72
21:02:26|73063.79
21:02:26|73063.53
21:02:27|73053.15
21:02:28|73050.
21:02:29|73049.27
21:02:30|73046.76
21:02:31|73046.05
21:02:32|73048.88
21:02:33|73045.07
21:02:34|73047.42
21:02:36|73044.78
21:02:36|73047.32
21:02:37|73044.32
21:02:38|73040.
21:02:39|73039.64
21:02:40|73040.4
21:02:42|73033.03
21:02:42|73045.04
21:02:44|73038.95
21:02:44|73040.11
21:02:46|73044.59
21:02:47|73045.93
21:02:47|73041.02
21:02:49|73042.56
21:02:50|73044.63
21:02:52|73043.06
21:02:53|73038.69
21:02:54|73039.88
21:02:54|73039.21
21:02:56|73039.49
21:02:57|73039.22
21:02:58|73037.97
21:02:59|73050.15
21:02:59|73038.78
21:03:00|73035.79
21:03:02|73037.96
21:03:03|73035.34
21:03:03|73031.34
21:03:05|73035.12
21:03:06|73035.12
21:03:07|73037.23
21:03:08|73043.42
21:03:09|73045.71
21:03:10|73043.99
21:03:11|73038.84
21:03:12|73040.
21:03:13|73039.07
21:03:14|73041.57
21:03:15|73040.81
21:03:16|73043.37
21:03:17|73042.05
21:03:18|73029.43
21:03:19|73031.3
21:03:20|73031.1
21:03:21|73032.89
21:03:22|73037.6
21:03:23|73033.1
21:03:24|73033.19
21:03:25|73033.19
21:03:27|73035.34
21:03:27|73033.06
21:03:28|73032.12
21:03:29|73032.66
21:03:30|73034.76
21:03:31|73032.72
21:03:32|73035.47
21:03:33|73036.96
21:03:35|73020.03
21:03:35|73033.54
21:03:36|73036.76
21:03:37|73035.6
21:03:38|73045.07
21:03:39|73052.94
21:03:40|73049.13
21:03:41|73049.28
21:03:42|73049.48
21:03:43|73047.85
21:03:44|73045.41
21:03:45|73047.23
21:03:46|73051.59
21:03:47|73036.95
21:03:48|73045.51
21:03:49|73044.6
21:03:50|73049.24
21:03:52|73049.88
21:03:52|73047.19
21:03:53|73051.43
21:03:54|73049.9
21:03:56|73047.68
21:03:56|73050.42
21:03:58|73044.69
21:03:58|73043.33
21:04:00|73046.2
21:04:00|73034.97
21:04:02|73034.33
21:04:02|73032.51
21:04:03|73032.61
21:04:05|73041.63
21:04:06|73035.62
21:04:07|73042.15
21:04:08|73048.46
21:04:09|73046.24
21:04:10|73043.86
21:04:11|73045.12
21:04:12|73050.
21:04:13|73049.39
21:04:14|73046.93
21:04:15|73053.7
21:04:16|73063.8
21:04:17|73061.24
21:04:18|73061.21
21:04:19|73060.46
21:04:20|73059.9
21:04:21|73057.72
21:04:22|73063.34
21:04:23|73061.71
21:04:24|73056.4
21:04:25|73056.44
21:04:26|73057.84
21:04:27|73054.53
21:04:28|73051.07
21:04:29|73059.51
21:04:30|73062.85
21:04:31|73054.69
21:04:32|73050.12
21:04:33|73050.27
21:04:34|73055.64
21:04:35|73052.6
21:04:36|73056.26
21:04:37|73049.02
21:04:38|73051.22
21:04:39|73046.22
21:04:40|73046.14
21:04:41|73046.86
21:04:42|73047.47
21:04:43|73047.58
21:04:44|73047.
21:04:45|73049.21
21:04:46|73051.96
21:04:48|73057.36
21:04:49|73059.1
21:04:49|73050.08
21:04:50|73049.82
21:04:51|73050.44
21:04:52|73054.61
21:04:54|73049.77
21:04:54|73052.68
21:04:55|73048.66
21:04:56|73051.83
21:04:57|73050.03
21:04:58|73053.6
21:04:59|73052.12
21:05:00|73037.43
21:05:01|73046.48
21:05:02|73045.2
21:05:03|73054.88
21:05:04|73051.89
21:05:05|73050.13
21:05:06|73050.12
21:05:08|73048.93
21:05:08|73050.59
21:05:09|73045.81
21:05:10|73047.02
21:05:11|73046.68
21:05:12|73046.27
21:05:13|73032.14
21:05:15|73033.07
21:05:15|73035.86
21:05:16|73035.36
21:05:17|73036.37
21:05:18|73032.88
21:05:20|73033.62
21:05:21|73032.77
21:05:22|73036.72
21:05:23|73032.11
21:05:24|73032.83
21:05:25|73031.92
21:05:26|73033.54
21:05:27|73032.34
21:05:28|73031.18
21:05:29|73035.37
21:05:30|73033.4
21:05:31|73029.24
21:05:32|73038.86
21:05:33|73037.74
21:05:34|73034.85
21:05:35|73035.21
21:05:36|73045.44
21:05:37|73044.75
21:05:38|73041.69
21:05:39|73045.21
21:05:40|73056.45
21:05:41|73060.26
21:05:42|73056.42
21:05:44|73056.83
21:05:45|73057.43
21:05:45|73055.97
21:05:47|73057.07
21:05:47|73059.07
21:05:48|73056.89
21:05:50|73058.68
21:05:51|73055.61
21:05:51|73054.8
21:05:53|73056.67
21:05:55|73057.53
21:05:56|73055.56
21:05:57|73053.45
21:05:59|73054.4
21:05:59|73055.63
21:06:00|73053.75
21:06:02|73054.81
21:06:03|73054.19
21:06:03|73053.87
21:06:05|73051.04
21:06:06|73053.14
21:06:07|73052.27
21:06:08|73046.83
21:06:09|73047.7
21:06:10|73047.81
21:06:11|73048.2
21:06:12|73051.33
21:06:13|73052.99
21:06:14|73056.82
21:06:15|73053.62
21:06:16|73053.44
21:06:17|73054.09
21:06:18|73051.02
21:06:19|73038.65
21:06:20|73040.46
21:06:21|73042.14
21:06:22|73051.99
21:06:23|73054.67
21:06:24|73049.71
21:06:25|73048.21
21:06:26|73035.24
21:06:27|73037.78
21:06:29|73036.94
21:06:29|73039.73
21:06:30|73040.28
21:06:31|73039.5
21:06:32|73039.8
21:06:33|73039.78
21:06:35|73033.1
21:06:35|73029.76
21:06:36|73033.72
21:06:37|73031.74
21:06:38|73031.48
21:06:39|73037.15
21:06:40|73034.17
21:06:41|73034.
21:06:42|73034.23
21:06:43|73034.
21:06:45|73033.41
21:06:45|73034.21
21:06:46|73037.21
21:06:47|73035.6
21:06:48|73031.93
21:06:49|73031.92
21:06:51|73031.06
21:06:51|73030.8
21:06:53|73030.92
21:06:54|73030.17
21:06:55|73030.81
21:06:56|73031.41
21:06:57|73032.62
21:06:58|73029.73
21:07:00|73034.58
21:07:00|73027.45
21:07:02|73031.65
21:07:03|73030.
21:07:04|73016.18
21:07:05|72999.01
21:07:06|72994.38
21:07:07|72999.36
21:07:08|72994.14
21:07:09|72985.
21:07:10|72982.24
21:07:11|72972.78
21:07:12|72972.93
21:07:13|72975.67
21:07:14|72978.14
21:07:15|72977.06
21:07:16|72971.43
21:07:17|72971.45
21:07:18|72973.38
21:07:19|72970.62
21:07:20|72974.08
21:07:21|72971.46
21:07:22|72973.19
21:07:23|72975.4
21:07:24|72971.67
21:07:25|72970.36
21:07:26|72973.88
21:07:27|72969.72
21:07:28|72970.64
21:07:29|72971.79
21:07:30|72961.41
21:07:31|72960.96
21:07:32|72961.1
21:07:33|72966.57
21:07:34|72963.6
21:07:35|72963.77
21:07:36|72962.56
21:07:37|72964.46
21:07:38|72962.1
21:07:39|72963.26
21:07:40|72961.84
21:07:42|72964.33
21:07:42|72963.97
21:07:43|72965.52
21:07:44|72963.12
21:07:45|72963.05
21:07:46|72963.12
21:07:47|72964.62
21:07:48|72967.92
21:07:49|72966.8
21:07:50|72966.33
21:07:51|72966.88
21:07:52|72967.18
21:07:53|72962.86
21:07:54|72968.
21:07:55|72974.55
21:07:59|72978.36
21:07:59|72975.01
21:08:01|72976.6
21:08:02|72973.45
21:08:02|72965.28
21:08:04|72964.6
21:08:05|72965.94
21:08:06|72978.92
21:08:07|72974.05
21:08:08|72973.11
21:08:09|72976.3
21:08:10|72974.33
21:08:11|72996.
21:08:12|72998.58
21:08:13|72990.67
21:08:14|72990.51
21:08:15|72988.93
21:08:16|72988.
21:08:17|72996.9
21:08:18|72996.34
21:08:19|72995.22
21:08:20|72989.48
21:08:21|72989.34
21:08:22|72995.35
21:08:23|72994.49
21:08:24|72995.96
21:08:25|72997.83
21:08:26|73010.96
21:08:27|73017.39
21:08:28|73021.39
21:08:29|73000.82
21:08:30|73005.42
21:08:31|73018.91
21:08:32|73017.48
21:08:33|73017.23
21:08:34|73017.82
21:08:35|73016.84
21:08:36|73013.8
21:08:37|73015.72
21:08:38|73015.13
21:08:39|73016.49
21:08:40|73016.48
21:08:41|73015.4
21:08:42|73015.04
21:08:43|73010.65
21:08:44|73014.43
21:08:45|73013.75
21:08:46|73011.3
21:08:47|73019.19
21:08:48|73016.
21:08:49|73013.38
21:08:50|73018.96
21:08:51|73009.
21:08:52|73009.74
21:08:53|73010.86
21:08:54|73020.6
21:08:55|73032.01
21:08:56|73042.5
21:08:57|73045.36
21:08:58|73041.61
21:09:00|73037.77
21:09:00|73029.54
21:09:01|73024.
21:09:03|73024.58
21:09:04|73012.2
21:09:05|73002.32
21:09:06|73005.11
21:09:07|73003.64
21:09:08|73007.75
21:09:09|73005.85
21:09:10|73013.17
21:09:11|73031.33
21:09:12|73029.41
21:09:13|73036.93
21:09:14|73042.14
21:09:15|73046.98
21:09:16|73043.61
21:09:17|73043.05
21:09:18|73042.08
21:09:19|73042.75
21:09:20|73042.75
21:09:21|73039.92
21:09:22|73043.86
21:09:23|73043.86
21:09:24|73038.02
21:09:25|73033.92
21:09:26|73036.98
21:09:27|73035.36
21:09:29|73039.29
21:09:29|73040.08
21:09:30|73038.33
21:09:31|73037.31
21:09:32|73033.5
21:09:33|73032.24
21:09:34|73034.71
21:09:35|73033.86
21:09:36|73035.31
21:09:37|73038.34
21:09:38|73035.77
21:09:39|73035.4
21:09:40|73035.01
21:09:41|73031.52
21:09:42|73030.43
21:09:43|73029.25
21:09:45|73032.34
21:09:45|73032.53
21:09:46|73035.28
21:09:47|73031.51
21:09:48|73031.51
21:09:49|73033.82
21:09:51|73033.29
21:09:51|73023.5
21:09:52|73020.94
21:09:53|73020.8
21:09:54|73019.16
21:09:55|73021.14
21:09:57|73023.99
21:09:59|73027.03
21:10:00|73030.99
21:10:01|73026.81
21:10:02|73025.63
21:10:03|73032.89
21:10:04|73029.94
21:10:05|73024.54
21:10:06|73025.65
21:10:07|73028.51
21:10:08|73030.22
21:10:10|73026.82
21:10:10|73032.39
21:10:11|73028.
21:10:12|73026.18
21:10:14|73026.67
21:10:15|73025.92
21:10:16|73029.87
21:10:16|73036.29
21:10:17|73044.35
21:10:19|73046.03
21:10:19|73050.94
21:10:20|73050.16
21:10:21|73051.85
21:10:22|73053.01
21:10:23|73048.08
21:10:24|73042.7
21:10:26|73047.64
21:10:26|73057.54
21:10:27|73064.2
21:10:28|73062.95
21:10:29|73059.74
21:10:31|73056.21
21:10:31|73056.24
21:10:32|73059.13
21:10:33|73059.19
21:10:34|73061.77
21:10:35|73061.1
21:10:36|73056.6
21:10:38|73055.64
21:10:38|73057.57
21:10:39|73054.41
21:10:40|73053.63
21:10:41|73057.45
21:10:43|73054.45
21:10:43|73053.62
21:10:44|73052.33
21:10:45|73057.12
21:10:46|73054.06
21:10:47|73053.15
21:10:49|73053.15
21:10:50|73062.28
21:10:50|73064.5
21:10:52|73060.08
21:10:53|73061.08
21:10:53|73056.39
21:10:54|73059.35
21:10:55|73064.54
21:10:56|73060.19
21:10:58|73062.33
21:11:00|73059.74
21:11:01|73055.72
21:11:02|73051.68
21:11:03|73050.72
21:11:04|73051.42
21:11:05|73051.31
21:11:06|73051.52
21:11:07|73051.27
21:11:08|73053.87
21:11:09|73052.06
21:11:11|73067.38
21:11:11|73056.24
21:11:12|73051.98
21:11:13|73057.53
21:11:14|73055.87
21:11:15|73056.54
21:11:16|73055.02
21:11:17|73053.96
21:11:18|73053.96
21:11:20|73062.8
21:11:20|73057.98
21:11:22|73056.54
21:11:22|73061.31
21:11:24|73061.51
21:11:24|73062.13
21:11:25|73057.6
21:11:26|73058.93
21:11:27|73060.29
21:11:28|73056.82
21:11:29|73059.3
21:11:30|73059.18
21:11:31|73059.06
21:11:33|73058.87
21:11:34|73058.84
21:11:34|73054.32
21:11:35|73057.27
21:11:36|73053.04
21:11:37|73054.6
21:11:38|73050.42
21:11:40|73053.2
21:11:40|73052.55
21:11:41|73050.92
21:11:42|73054.7
21:11:43|73055.79
21:11:44|73052.22
21:11:45|73056.01
21:11:46|73059.4
21:11:47|73050.67
21:11:48|73053.13
21:11:49|73050.58
21:11:50|73033.74
21:11:51|73031.72
21:11:52|73029.73
21:11:54|73032.42
21:11:55|73031.45
21:11:55|73030.09
21:11:56|73033.15
21:11:57|73032.49
21:11:58|73032.93
21:12:00|73031.17
21:12:00|73034.86
21:12:02|73039.12
21:12:02|73035.3
21:12:04|73033.8
21:12:05|73032.4
21:12:06|73029.75
21:12:06|73031.71
21:12:08|73038.64
21:12:09|73034.41
21:12:10|73037.53
21:12:11|73052.
21:12:12|73065.72
21:12:14|73071.99
21:12:14|73074.65
21:12:15|73072.05
21:12:17|73076.99
21:12:17|73077.93
21:12:18|73081.84
21:12:19|73082.51
21:12:20|73082.05
21:12:21|73084.47
21:12:22|73083.98
21:12:23|73083.53
21:12:24|73084.54
21:12:26|73082.07
21:12:26|73075.7
21:12:28|73074.84
21:12:29|73075.4
21:12:30|73080.06
21:12:31|73078.68
21:12:31|73079.27
21:12:32|73082.99
21:12:34|73082.
21:12:35|73081.37
21:12:36|73081.41
21:12:37|73080.94
21:12:38|73079.19
21:12:39|73080.09
21:12:41|73082.
21:12:41|73081.4
21:12:42|73080.92
21:12:43|73078.29
21:12:44|73082.52
21:12:45|73082.6
21:12:46|73080.4
21:12:47|73081.39
21:12:48|73079.62
21:12:49|73078.8
21:12:50|73080.4
21:12:51|73082.
21:12:52|73080.65
21:12:53|73081.05
21:12:54|73081.86
21:12:55|73078.76
21:12:56|73080.1
21:12:57|73077.32
21:12:59|73078.91
21:13:00|73040.14
21:13:01|73039.22
21:13:02|73051.91
21:13:03|73050.34
21:13:04|73048.55
21:13:05|73048.94
21:13:06|73047.58
21:13:07|73047.79
21:13:08|73046.33
21:13:09|73041.8
21:13:10|73041.88
21:13:11|73043.6
21:13:12|73041.21
21:13:14|73042.81
21:13:14|73046.2
21:13:15|73042.96
21:13:16|73036.34
21:13:18|73041.72
21:13:19|73038.06
21:13:19|73036.62
21:13:20|73037.01
21:13:22|73037.86
21:13:23|73035.49
21:13:24|73037.81
21:13:25|73038.01
21:13:26|73039.38
21:13:27|73038.04
21:13:28|73044.14
21:13:29|73042.55
21:13:30|73042.7
21:13:31|73044.58
21:13:32|73042.02
21:13:33|73042.86
21:13:34|73041.57
21:13:35|73040.81
21:13:36|73039.76
21:13:37|73040.38
21:13:38|73039.5
21:13:39|73037.12
21:13:40|73038.05
21:13:41|73041.28
21:13:42|73041.95
21:13:43|73042.69
21:13:44|73042.55
21:13:45|73041.42
21:13:46|73045.71
21:13:47|73043.89
21:13:48|73046.67
21:13:49|73045.87
21:13:50|73045.02
21:13:51|73044.47
21:13:52|73044.25
21:13:53|73041.7
21:13:54|73031.82
21:13:55|73030.48
21:13:56|73031.32
21:13:57|73031.45
21:13:58|73033.59
21:13:59|73034.07
21:14:00|73034.51
21:14:02|73041.36
21:14:03|73039.3
21:14:04|73038.37
21:14:05|73038.68
21:14:06|73041.28
21:14:07|73045.92
21:14:08|73041.96
21:14:10|73041.97
21:14:11|73042.04
21:14:12|73035.09
21:14:13|73034.26
21:14:14|73035.77
21:14:14|73036.01
21:14:16|73039.39
21:14:16|73035.16
21:14:18|73034.54
21:14:19|73034.28
21:14:19|73033.26
21:14:20|73031.92
21:14:21|73030.46
21:14:22|73031.3
21:14:23|73034.59
21:14:25|73035.23
21:14:26|73030.5
21:14:27|73029.99
21:14:27|73031.49
21:14:29|73031.34
21:14:30|73033.85
21:14:30|73032.79
21:14:31|73031.31
21:14:33|73031.67
21:14:33|73031.31
21:14:35|73024.44
21:14:36|73029.96
21:14:37|73030.8
21:14:38|73020.51
21:14:39|73022.36
21:14:40|73024.64
21:14:41|73022.42
21:14:42|73024.78
21:14:43|73025.41
21:14:44|73024.58
21:14:45|73021.35
21:14:46|73022.96
21:14:47|73032.41
21:14:48|73028.45
21:14:49|73024.67
21:14:50|73024.07
21:14:51|73022.52
21:14:52|73022.65
21:14:53|73023.93
21:14:54|73022.64
21:14:55|73022.93
21:14:56|73023.07
21:14:57|73023.07
21:14:58|73023.19
21:14:59|73022.48
21:15:00|73022.8
21:15:01|73026.85
21:15:03|73025.35
21:15:03|73020.49
21:15:04|73021.54
21:15:05|73017.07
21:15:07|73020.48
21:15:08|73019.68
21:15:08|73020.05
21:15:10|73007.68
21:15:10|73009.43
21:15:12|73007.49
21:15:13|73006.33
21:15:13|73008.08
21:15:15|73006.88
21:15:16|73008.65
21:15:16|73008.66
21:15:18|73003.72
21:15:18|73004.62
21:15:20|73006.22
21:15:21|73004.65
21:15:21|73006.23
21:15:22|73005.09
21:15:25|73003.8
21:15:26|73016.91
21:15:26|73012.73
21:15:27|73015.81
21:15:28|72990.33
21:15:29|72990.17
21:15:30|72979.76
21:15:31|72979.86
21:15:33|72974.9
21:15:33|72975.19
21:15:34|72974.31
21:15:35|72972.98
21:15:36|72962.01
21:15:37|72964.83
21:15:38|72965.92
21:15:39|72963.71
21:15:40|72966.79
21:15:41|72961.56
21:15:42|72974.56
21:15:43|72968.24
21:15:44|72965.47
21:15:45|72969.4
21:15:46|72969.52
21:15:47|72968.45
21:15:48|72973.58
21:15:49|72973.72
21:15:50|72973.73
21:15:51|72973.79
21:15:52|72980.6
21:15:53|72980.85
21:15:55|72979.96
21:15:55|72968.46
21:15:57|72974.81
21:15:57|72975.63
21:15:58|72970.97
21:15:59|72972.81
21:16:00|72978.81
21:16:01|72970.77
21:16:02|72972.
21:16:04|72977.52
21:16:05|72980.47
21:16:06|72977.58
21:16:07|72977.2
21:16:08|72976.91
21:16:09|72977.61
21:16:10|72977.6
21:16:11|72975.96
21:16:12|72975.87
21:16:13|72977.75
21:16:14|72974.48
21:16:15|72976.84
21:16:16|72979.75
21:16:17|72972.93
21:16:18|72974.07
21:16:19|72971.87
21:16:20|72967.31
21:16:21|72973.86
21:16:22|72971.72
21:16:24|72974.03
21:16:25|72972.04
21:16:26|72972.13
21:16:26|72972.52
21:16:28|72975.02
21:16:29|72974.55
21:16:29|72975.79
21:16:30|72979.51
21:16:31|72986.3
21:16:33|72982.61
21:16:34|72981.66
21:16:35|72981.27
21:16:35|72980.02
21:16:36|72980.49
21:16:38|72979.65
21:16:39|72979.05
21:16:40|72971.84
21:16:41|72978.81
21:16:41|72977.91
21:16:42|72972.73
21:16:43|72978.41
21:16:45|72977.96
21:16:46|72974.8
21:16:46|72981.57
21:16:48|72981.34
21:16:48|72980.74
21:16:49|72978.56
21:16:51|72980.05
21:16:52|72974.22
21:16:52|72987.46
21:16:54|72987.22
21:16:55|72990.71
21:16:56|72973.55
21:16:56|72972.34
21:16:58|72976.7
21:16:58|72977.44
21:16:59|72965.22
21:17:00|72963.34
21:17:01|72971.48
21:17:02|72967.57
21:17:04|72968.19
21:17:05|72964.87
21:17:06|72964.74
21:17:07|72964.11
21:17:08|72963.
21:17:09|72963.
21:17:10|72960.66
21:17:11|72950.12
21:17:12|72948.18
21:17:13|72948.51
21:17:14|72943.93
21:17:15|72944.12
21:17:16|72946.28
21:17:17|72960.21
21:17:18|72956.26
21:17:19|72956.56
21:17:20|72952.46
21:17:21|72946.98
21:17:22|72950.43
21:17:23|72949.79
21:17:24|72951.49
21:17:25|72949.05
21:17:27|72948.81
21:17:27|72951.56
21:17:29|72948.55
21:17:30|72940.93
21:17:30|72941.15
21:17:31|72943.92
21:17:32|72940.3
21:17:34|72941.03
21:17:34|72940.24
21:17:36|72939.12
21:17:36|72940.6
21:17:38|72940.69
21:17:39|72941.41
21:17:39|72943.18
21:17:40|72941.24
21:17:41|72942.77
21:17:42|72941.24
21:17:44|72939.45
21:17:44|72939.43
21:17:45|72939.45
21:17:46|72943.08
21:17:47|72941.82
21:17:48|72941.67
21:17:49|72940.55
21:17:50|72939.72
21:17:51|72942.66
21:17:52|72941.95
21:17:53|72941.83
21:17:54|72940.79
21:17:55|72940.06
21:17:56|72939.6
21:17:57|72939.6
21:17:59|72941.22
21:17:59|72940.34
21:18:00|72939.49
21:18:01|72939.6
21:18:02|72939.
21:18:03|72938.4
21:18:04|72941.12
21:18:06|72926.12
21:18:07|72927.67
21:18:08|72923.42
21:18:09|72920.13
21:18:10|72920.
21:18:11|72916.28
21:18:12|72917.71
21:18:13|72914.9
21:18:14|72913.39
21:18:15|72904.39
21:18:16|72891.68
21:18:17|72887.25
21:18:18|72899.8
21:18:19|72896.3
21:18:20|72897.06
21:18:21|72907.29
21:18:22|72914.35
21:18:23|72927.18
21:18:24|72933.66
21:18:25|72929.63
21:18:26|72924.01
21:18:27|72925.3
21:18:28|72923.58
21:18:29|72923.95
21:18:30|72923.51
21:18:31|72926.77
21:18:32|72918.27
21:18:33|72919.63
21:18:34|72920.01
21:18:35|72919.
21:18:36|72917.38
21:18:37|72916.65
21:18:38|72900.81
21:18:39|72895.46
21:18:40|72900.75
21:18:41|72897.15
21:18:42|72894.56
21:18:43|72896.31
21:18:44|72897.15
21:18:45|72893.99
21:18:46|72898.19
21:18:47|72904.3
21:18:48|72900.23
21:18:49|72897.93
21:18:50|72902.11
21:18:51|72876.82
21:18:52|72877.2
21:18:53|72882.55
21:18:54|72883.81
21:18:55|72896.32
21:18:56|72898.51
21:18:57|72889.15
21:18:58|72892.6
21:18:59|72890.93
21:19:00|72889.13
21:19:01|72897.32
21:19:02|72897.03
21:19:03|72892.71
21:19:04|72893.19
21:19:06|72864.46
21:19:06|72856.73
21:19:08|72859.27
21:19:08|72864.
21:19:09|72861.08
21:19:11|72855.05
21:19:11|72852.59
21:19:13|72853.49
21:19:14|72857.27
21:19:15|72853.55
21:19:16|72862.28
21:19:17|72858.64
21:19:18|72858.53
21:19:19|72858.65
21:19:20|72862.58
21:19:21|72861.36
21:19:22|72848.24
21:19:23|72844.82
21:19:24|72849.46
21:19:25|72847.33
21:19:26|72846.58
21:19:27|72843.53
21:19:28|72848.32
21:19:29|72843.31
21:19:30|72840.69
21:19:31|72836.
21:19:32|72838.19
21:19:33|72844.2
21:19:34|72843.61
21:19:35|72846.19
21:19:36|72841.53
21:19:37|72843.82
21:19:38|72845.9
21:19:39|72842.13
21:19:40|72837.64
21:19:41|72838.65
21:19:42|72845.61
21:19:43|72844.21
21:19:44|72840.68
21:19:45|72843.26
21:19:46|72840.77
21:19:48|72840.51
21:19:48|72842.51
21:19:49|72841.61
21:19:50|72843.58
21:19:51|72844.01
21:19:53|72844.55
21:19:53|72846.99
21:19:54|72851.46
21:19:55|72848.32
21:19:56|72854.53
21:19:57|72852.
21:19:58|72851.71
21:19:59|72847.49
21:20:00|72853.78
21:20:01|72849.72
21:20:02|72848.38
21:20:03|72854.65
21:20:04|72855.82
21:20:05|72855.26
21:20:06|72858.73
21:20:08|72854.88
21:20:09|72854.7
21:20:10|72856.12
21:20:11|72852.79
21:20:12|72863.16
21:20:13|72861.22
21:20:14|72862.43
21:20:15|72860.93
21:20:16|72855.88
21:20:17|72858.81
21:20:18|72859.87
21:20:19|72858.
21:20:20|72861.05
21:20:21|72859.06
21:20:22|72861.75
21:20:23|72854.35
21:20:24|72859.6
21:20:25|72860.93
21:20:26|72859.99
21:20:27|72860.93
21:20:28|72860.69
21:20:29|72862.54
21:20:30|72862.42
21:20:31|72865.65
21:20:32|72850.41
21:20:33|72863.71
21:20:34|72865.4
21:20:35|72866.36
21:20:36|72860.71
21:20:37|72861.32
21:20:38|72864.3
21:20:39|72859.06
21:20:40|72859.96
21:20:41|72861.11
21:20:42|72861.18
21:20:43|72862.34
21:20:44|72858.95
21:20:45|72860.84
21:20:46|72859.24
21:20:47|72861.41
21:20:48|72861.29
21:20:49|72861.17
21:20:50|72863.1
21:20:51|72862.14
21:20:52|72866.44
21:20:53|72865.73
21:20:54|72861.1
21:20:55|72863.31
21:20:56|72862.28
21:20:57|72860.39
21:20:58|72863.7
21:20:59|72861.82
21:21:00|72861.82
21:21:01|72853.11
21:21:02|72855.83
21:21:03|72853.22
21:21:04|72852.47
21:21:05|72855.28
21:21:06|72853.4
21:21:08|72853.64
21:21:08|72854.98
21:21:11|72855.56
21:21:12|72856.15
21:21:13|72858.46
21:21:13|72855.5
21:21:15|72855.61
21:21:15|72858.03
21:21:16|72857.61
21:21:17|72859.19
21:21:19|72863.06
21:21:19|72862.5
21:21:20|72861.7
21:21:22|72859.29
21:21:22|72861.19
21:21:23|72859.01
21:21:24|72859.01
21:21:25|72861.4
21:21:27|72863.49
21:21:28|72863.25
21:21:28|72864.21
21:21:30|72860.46
21:21:30|72860.41
21:21:31|72863.6
21:21:32|72871.76
21:21:34|72870.83
21:21:34|72869.86
21:21:35|72869.93
21:21:37|72868.19
21:21:37|72869.59
21:21:38|72868.55
21:21:40|72866.78
21:21:41|72866.62
21:21:41|72868.94
21:21:43|72865.69
21:21:43|72864.81
21:21:45|72868.94
21:21:45|72868.7
21:21:47|72870.4
21:21:48|72869.94
21:21:49|72867.58
21:21:50|72868.06
21:21:51|72868.52
21:21:51|72869.51
21:21:52|72869.9
21:21:54|72870.64
21:21:55|72866.05
21:21:55|72864.98
21:21:56|72868.06
21:21:58|72869.48
21:21:58|72866.88
21:22:00|72867.13
21:22:01|72866.59
21:22:02|72866.31
21:22:02|72860.99
21:22:03|72862.03
21:22:04|72862.4
21:22:05|72862.52
21:22:07|72860.61
21:22:08|72861.29
21:22:10|72860.36
21:22:10|72860.38
21:22:11|72860.85
21:22:12|72859.87
21:22:14|72863.82
21:22:15|72859.7
21:22:15|72859.75
21:22:17|72859.99
21:22:17|72862.96
21:22:18|72865.39
21:22:19|72864.17
21:22:20|72864.69
21:22:22|72864.67
21:22:22|72864.25
21:22:23|72864.97
21:22:24|72862.6
21:22:25|72864.48
21:22:26|72871.23
21:22:28|72866.66
21:22:28|72865.25
21:22:29|72865.6
21:22:31|72861.36
21:22:32|72863.5
21:22:32|72860.44
21:22:33|72860.37
21:22:34|72863.86
21:22:35|72861.92
21:22:36|72860.
21:22:37|72863.75
21:22:38|72860.4
21:22:40|72858.46
21:22:40|72856.87
21:22:41|72858.35
21:22:42|72860.57
21:22:44|72860.63
21:22:45|72863.11
21:22:45|72865.09
21:22:46|72862.14
21:22:48|72860.75
21:22:48|72852.09
21:22:49|72855.62
21:22:50|72855.11
21:22:51|72855.61
21:22:52|72853.46
21:22:54|72857.19
21:22:55|72857.45
21:22:55|72856.57
21:22:56|72856.61
21:22:57|72857.06
21:22:58|72857.57
21:22:59|72857.33
21:23:00|72858.43
21:23:01|72858.55
21:23:02|72858.83
21:23:03|72854.54
21:23:04|72856.99
21:23:05|72857.83
21:23:06|72855.33
21:23:07|72854.59
21:23:08|72854.31
21:23:09|72857.97
21:23:11|72855.9
21:23:11|72856.14
21:23:13|72854.06
21:23:14|72852.03
21:23:14|72853.41
21:23:15|72837.26
21:23:17|72841.61
21:23:18|72837.08
21:23:19|72839.13
21:23:20|72839.37
21:23:20|72838.5
21:23:21|72842.76
21:23:23|72837.83
21:23:24|72839.6
21:23:25|72834.8
21:23:25|72839.3
21:23:26|72838.79
21:23:28|72835.82
21:23:29|72838.46
21:23:29|72833.39
21:23:31|72834.8
21:23:32|72834.06
21:23:32|72837.86
21:23:34|72844.3
21:23:35|72843.47
21:23:36|72842.36
21:23:37|72842.16
21:23:38|72842.
21:23:39|72840.85
21:23:40|72841.08
21:23:41|72840.44
21:23:42|72838.53
21:23:43|72838.53
21:23:44|72837.98
21:23:45|72838.02
21:23:46|72839.51
21:23:47|72838.56
21:23:48|72828.
21:23:49|72831.37
21:23:50|72832.65
21:23:51|72829.47
21:23:52|72831.79
21:23:53|72826.51
21:23:54|72830.69
21:23:55|72831.4
21:23:56|72827.75
21:23:57|72827.75
21:23:58|72826.64
21:23:59|72824.76
21:24:00|72824.64
21:24:01|72829.47
21:24:02|72822.76
21:24:03|72821.8
21:24:04|72824.31
21:24:05|72820.63
21:24:06|72823.24
21:24:07|72823.98
21:24:08|72828.64
21:24:09|72823.54
21:24:10|72813.55
21:24:12|72813.07
21:24:13|72807.03
21:24:14|72797.68
21:24:15|72795.73
21:24:15|72799.27
21:24:17|72797.44
21:24:17|72795.32
21:24:18|72795.59
21:24:20|72802.13
21:24:21|72798.24
21:24:22|72792.63
21:24:23|72794.14
21:24:24|72796.8
21:24:25|72798.56
21:24:27|72796.58
21:24:27|72798.69
21:24:28|72793.98
21:24:29|72794.75
21:24:30|72796.74
21:24:31|72798.11
21:24:33|72802.25
21:24:33|72803.22
21:24:34|72800.72
21:24:35|72800.73
21:24:37|72800.23
21:24:38|72800.23
21:24:38|72798.96
21:24:40|72799.87
21:24:40|72797.84
21:24:41|72797.73
21:24:43|72797.18
21:24:43|72795.53
21:24:44|72796.82
21:24:45|72798.92
21:24:46|72797.97
21:24:47|72797.27
21:24:49|72801.67
21:24:49|72799.
21:24:51|72796.77
21:24:51|72800.25
21:24:52|72824.
21:24:53|72821.64
21:24:55|72820.74
21:24:55|72821.09
21:24:57|72814.18
21:24:58|72811.58
21:24:58|72810.35
21:25:00|72810.1
21:25:00|72821.09
21:25:01|72824.48
21:25:02|72830.
21:25:03|72829.9
21:25:04|72837.54
21:25:05|72831.36
21:25:07|72833.97
21:25:07|72842.84
21:25:09|72842.86
21:25:10|72841.1
21:25:10|72842.24
21:25:12|72842.7
21:25:13|72844.26
21:25:14|72853.86
21:25:15|72853.
21:25:16|72851.56
21:25:17|72852.01
21:25:18|72849.98
21:25:19|72848.48
21:25:20|72850.74
21:25:22|72850.06
21:25:22|72850.7
21:25:23|72850.72
21:25:24|72850.67
21:25:25|72852.31
21:25:26|72847.78
21:25:28|72853.05
21:25:28|72853.3
21:25:30|72852.97
21:25:31|72853.88
21:25:32|72853.08
21:25:33|72856.26
21:25:34|72853.3
21:25:35|72852.56
21:25:36|72848.53
21:25:37|72851.78
21:25:38|72848.17
21:25:39|72849.77
21:25:40|72850.77
21:25:41|72848.68
21:25:42|72846.33
21:25:43|72852.63
21:25:44|72845.72
21:25:45|72846.33
21:25:46|72847.47
21:25:47|72850.18
21:25:48|72849.76
21:25:49|72850.
21:25:50|72852.18
21:25:51|72852.85
21:25:52|72847.7
21:25:53|72849.65
21:25:54|72850.44
21:25:55|72850.41
21:25:56|72844.09
21:25:57|72841.12
21:25:58|72843.05
21:25:59|72841.19
21:26:00|72842.93
21:26:01|72842.93
21:26:02|72846.08
21:26:03|72841.97
21:26:04|72847.44
21:26:05|72847.2
21:26:06|72848.59
21:26:07|72849.9
21:26:08|72854.61
21:26:09|72854.99
21:26:10|72854.3
21:26:11|72855.25
21:26:12|72855.86
21:26:13|72855.44
21:26:15|72859.04
21:26:16|72859.13
21:26:16|72859.98
21:26:17|72856.53
21:26:18|72859.35
21:26:20|72860.04
21:26:20|72861.57
21:26:21|72861.73
21:26:22|72861.51
21:26:23|72861.93
21:26:24|72860.03
21:26:25|72863.13
21:26:26|72862.39
21:26:27|72862.38
21:26:28|72865.78
21:26:30|72862.82
21:26:30|72863.19
21:26:31|72868.48
21:26:32|72871.23
21:26:33|72868.33
21:26:34|72871.23
21:26:35|72869.04
21:26:37|72869.73
21:26:38|72867.9
21:26:38|72866.17
21:26:39|72866.17
21:26:40|72869.13
21:26:42|72861.86
21:26:43|72865.01
21:26:44|72867.51
21:26:44|72864.26
21:26:46|72865.11
21:26:47|72870.54
21:26:47|72870.77
21:26:49|72864.44
21:26:50|72864.85
21:26:51|72864.97
21:26:51|72864.64
21:26:53|72868.44
21:26:54|72867.93
21:26:54|72861.69
21:26:56|72864.21
21:26:57|72861.21
21:26:57|72860.
21:26:59|72862.81
21:26:59|72863.15
21:27:01|72863.35
21:27:01|72867.11
21:27:03|72866.95
21:27:03|72866.95
21:27:05|72869.15
21:27:06|72869.69
21:27:06|72869.69
21:27:08|72867.16
21:27:08|72870.59
21:27:10|72869.89
21:27:10|72864.89
21:27:11|72867.75
21:27:12|72868.88
21:27:15|72873.07
21:27:15|72873.37
21:27:17|72870.94
21:27:19|72866.53
21:27:20|72871.12
21:27:20|72867.3
21:27:21|72872.36
21:27:22|72869.06
21:27:23|72870.54
21:27:25|72865.4
21:27:26|72869.75
21:27:27|72871.47
21:27:27|72869.77
21:27:28|72875.86
21:27:29|72871.77
21:27:30|72867.9
21:27:31|72867.93
21:27:33|72868.2
21:27:33|72852.11
21:27:34|72847.06
21:27:35|72852.88
21:27:36|72847.04
21:27:38|72846.06
21:27:39|72850.2
21:27:40|72846.47
21:27:41|72846.84
21:27:42|72836.2
21:27:43|72842.19
21:27:45|72840.85
21:27:45|72843.64
21:27:47|72843.38
21:27:47|72841.52
21:27:48|72845.92
21:27:49|72844.31
21:27:50|72844.94
21:27:52|72848.35
21:27:52|72852.51
21:27:54|72849.47
21:27:54|72850.42
21:27:55|72847.83
21:27:56|72851.55
21:27:57|72849.51
21:27:58|72848.84
21:27:59|72848.2
21:28:00|72850.69
21:28:02|72852.19
21:28:02|72850.95
21:28:04|72849.49
21:28:04|72848.15
21:28:06|72847.93
21:28:06|72850.32
21:28:07|72850.2
21:28:08|72852.1
21:28:09|72848.96
21:28:11|72848.63
21:28:11|72848.63
21:28:12|72851.61
21:28:14|72849.21
21:28:15|72849.37
21:28:16|72855.28
21:28:17|72860.23
21:28:19|72866.73
21:28:19|72866.9
21:28:20|72865.45
21:28:22|72867.24
21:28:23|72860.3
21:28:24|72863.15
21:28:24|72863.33
21:28:26|72863.3
21:28:28|72857.56
21:28:28|72861.11
21:28:29|72863.17
21:28:30|72863.17
21:28:31|72864.05
21:28:32|72861.72
21:28:34|72860.52
21:28:34|72860.56
21:28:35|72860.85
21:28:36|72862.98
21:28:37|72864.47
21:28:38|72865.53
21:28:39|72866.97
21:28:40|72859.4
21:28:42|72860.65
21:28:43|72861.94
21:28:44|72860.6
21:28:45|72859.86
21:28:46|72861.93
21:28:47|72858.04
21:28:48|72864.45
21:28:49|72864.76
21:28:50|72862.78
21:28:51|72863.13
21:28:52|72862.96
21:28:53|72865.32
21:28:54|72862.23
21:28:55|72861.08
21:28:56|72859.51
21:28:57|72862.98
21:28:58|72862.45
21:28:59|72861.68
21:29:00|72859.93
21:29:01|72857.5
21:29:02|72858.19
21:29:03|72861.28
21:29:04|72862.3
21:29:05|72859.66
21:29:06|72858.92
21:29:07|72861.88
21:29:08|72859.39
21:29:09|72861.7
21:29:10|72859.9
21:29:11|72863.22
21:29:12|72857.75
21:29:13|72863.67
21:29:14|72862.37
21:29:15|72861.44
21:29:17|72861.73
21:29:18|72865.86
21:29:19|72869.77
21:29:20|72865.36
21:29:21|72869.64
21:29:22|72868.97
21:29:23|72868.83
21:29:24|72865.72
21:29:25|72867.27
21:29:26|72868.76
21:29:27|72868.27
21:29:28|72868.
21:29:29|72868.57
21:29:30|72867.91
21:29:31|72867.25
21:29:32|72869.66
21:29:33|72868.95
21:29:34|72867.5
21:29:35|72865.93
21:29:36|72870.11
21:29:37|72870.14
21:29:38|72867.67
21:29:39|72869.42
21:29:41|72869.15
21:29:42|72872.08
21:29:43|72873.06
21:29:43|72870.2
21:29:44|72869.82
21:29:45|72873.18
21:29:47|72875.51
21:29:48|72871.55
21:29:49|72869.6
21:29:49|72869.34
21:29:51|72869.64
21:29:52|72868.85
21:29:52|72868.91
21:29:54|72871.9
21:29:55|72872.53
21:29:56|72869.48
21:29:57|72866.61
21:29:58|72866.74
21:29:59|72867.28
21:30:00|72870.21
21:30:01|72869.4
21:30:02|72870.69
21:30:03|72870.67
21:30:04|72867.31
21:30:05|72863.89
21:30:06|72866.19
21:30:07|72867.77
21:30:08|72868.43
21:30:09|72864.29
21:30:10|72864.22
21:30:11|72861.73
21:30:12|72859.85
21:30:13|72858.13
21:30:14|72857.37
21:30:15|72858.6
21:30:16|72855.64
21:30:18|72861.95
21:30:19|72862.85
21:30:20|72863.73
21:30:20|72865.45
21:30:21|72866.22
21:30:22|72866.13
21:30:24|72864.94
21:30:24|72866.76
21:30:25|72866.71
21:30:26|72865.34
21:30:28|72865.96
21:30:28|72868.13
21:30:29|72863.91
21:30:31|72864.76
21:30:32|72864.7
21:30:32|72862.86
21:30:34|72861.88
21:30:34|72859.98
21:30:35|72861.43
21:30:36|72860.61
21:30:37|72862.75
21:30:38|72858.98
21:30:39|72857.86
21:30:40|72859.72
21:30:41|72857.41
21:30:43|72861.6
21:30:43|72861.88
21:30:44|72860.9
21:30:46|72861.05
21:30:46|72860.8
21:30:48|72862.95
21:30:48|72862.45
21:30:50|72861.49
21:30:51|72861.52
21:30:52|72861.69
21:30:53|72859.71
21:30:53|72858.57
21:30:54|72858.1
21:30:56|72860.19
21:30:57|72861.13
21:30:58|72861.12
21:30:59|72860.55
21:30:59|72860.79
21:31:01|72861.02
21:31:02|72863.93
21:31:03|72862.9
21:31:04|72864.
21:31:05|72863.51
21:31:06|72863.78
21:31:07|72863.45
21:31:08|72860.55
21:31:09|72862.47
21:31:10|72860.93
21:31:11|72859.21
21:31:12|72861.06
21:31:13|72860.38
21:31:14|72862.05
21:31:15|72861.64
21:31:16|72861.88
21:31:17|72858.71
21:31:19|72862.7
21:31:19|72858.77
21:31:21|72858.35
21:31:22|72858.34
21:31:23|72859.09
21:31:23|72857.49
21:31:25|72858.08
21:31:26|72860.53
21:31:27|72858.59
21:31:28|72858.26
21:31:29|72857.2
21:31:30|72858.04
21:31:30|72852.01
21:31:31|72852.39
21:31:33|72852.72
21:31:34|72852.63
21:31:35|72853.58
21:31:36|72852.17
21:31:37|72852.43
21:31:38|72853.88
21:31:39|72857.09
21:31:40|72854.98
21:31:41|72854.57
21:31:42|72848.01
21:31:43|72831.19
21:31:44|72829.62
21:31:45|72829.67
21:31:46|72830.61
21:31:47|72830.17
21:31:48|72828.3
21:31:49|72824.27
21:31:50|72824.25
21:31:51|72826.94
21:31:52|72825.58
21:31:53|72825.58
21:31:54|72824.07
21:31:55|72827.6
21:31:56|72826.6
21:31:57|72824.52
21:31:58|72813.79
21:31:59|72811.
21:32:00|72808.88
21:32:01|72808.57
21:32:02|72801.11
21:32:03|72789.32
21:32:04|72784.26
21:32:05|72780.83
21:32:06|72787.67
21:32:07|72792.99
21:32:08|72794.81
21:32:09|72796.96
21:32:10|72795.47
21:32:11|72796.05
21:32:12|72792.14
21:32:13|72808.62
21:32:14|72823.99
21:32:15|72820.85
21:32:16|72813.06
21:32:17|72813.3
21:32:18|72816.67
21:32:20|72818.34
21:32:21|72818.65
21:32:21|72817.1
21:32:23|72818.92
21:32:23|72818.93
21:32:24|72817.5
21:32:26|72820.22
21:32:26|72823.74
21:32:28|72821.21
21:32:28|72830.14
21:32:29|72826.5
21:32:31|72824.57
21:32:32|72821.87
21:32:32|72821.75
21:32:34|72823.31
21:32:35|72824.22
21:32:36|72826.76
21:32:37|72826.23
21:32:38|72823.52
21:32:39|72826.49
21:32:40|72826.44
21:32:41|72820.1
21:32:42|72821.48
21:32:43|72823.46
21:32:44|72822.57
21:32:45|72823.54
21:32:46|72826.
21:32:47|72825.84
21:32:48|72823.38
21:32:49|72825.44
21:32:50|72829.28
21:32:51|72826.85
21:32:52|72823.2
21:32:53|72824.37
21:32:54|72824.59
21:32:55|72825.5
21:32:56|72825.24
21:32:57|72825.
21:32:58|72824.32
21:32:59|72824.11
21:33:00|72821.74
21:33:01|72824.9
21:33:02|72827.31
21:33:03|72827.2
21:33:04|72828.15
21:33:05|72828.79
21:33:06|72829.16
21:33:07|72828.66
21:33:08|72829.51
21:33:09|72828.77
21:33:10|72829.
21:33:11|72828.24
21:33:12|72831.44
21:33:13|72827.06
21:33:14|72827.57
21:33:15|72830.44
21:33:16|72828.74
21:33:17|72830.69
21:33:18|72829.85
21:33:19|72830.78
21:33:20|72826.15
21:33:21|72830.51
21:33:22|72829.85
21:33:23|72829.24
21:33:24|72830.38
21:33:25|72823.64
21:33:26|72825.19
21:33:27|72828.
21:33:28|72826.76
21:33:29|72831.1
21:33:31|72828.59
21:33:31|72829.32
21:33:33|72832.77
21:33:34|72833.12
21:33:34|72829.64
21:33:35|72828.13
21:33:36|72831.76
21:33:38|72826.69
21:33:38|72826.05
21:33:39|72826.57
21:33:41|72826.97
21:33:41|72823.97
21:33:42|72827.
21:33:44|72824.4
21:33:44|72824.19
21:33:45|72826.96
21:33:47|72827.
21:33:48|72826.91
21:33:48|72825.05
21:33:50|72830.54
21:33:50|72828.31
21:33:51|72830.72
21:33:52|72828.28
21:33:54|72829.83
21:33:55|72830.41
21:33:55|72827.73
21:33:57|72831.25
21:33:58|72832.53
21:33:58|72832.53
21:34:00|72827.01
21:34:01|72831.48
21:34:02|72828.71
21:34:02|72828.59
21:34:04|72828.46
21:34:05|72828.21
21:34:05|72827.37
21:34:07|72829.33
21:34:08|72828.12
21:34:08|72828.41
21:34:10|72826.73
21:34:11|72827.
21:34:11|72826.99
21:34:13|72825.94
21:34:13|72826.66
21:34:15|72826.94
21:34:15|72825.15
21:34:17|72826.35
21:34:17|72829.34
21:34:18|72826.67
21:34:19|72828.49
21:34:22|72835.77
21:34:23|72836.26
21:34:24|72832.55
21:34:25|72832.46
21:34:26|72834.61
21:34:27|72833.32
21:34:27|72836.9
21:34:29|72846.39
21:34:30|72850.01
21:34:30|72850.67
21:34:32|72851.83
21:34:33|72860.46
21:34:33|72863.67
21:34:34|72857.05
21:34:36|72857.09
21:34:36|72859.98
21:34:37|72859.92
21:34:38|72859.15
21:34:40|72862.14
21:34:41|72864.6
21:34:41|72868.26
21:34:43|72864.74
21:34:44|72872.5
21:34:44|72873.93
21:34:45|72874.26
21:34:47|72878.72
21:34:47|72876.68
21:34:49|72877.05
21:34:51|72879.79
21:34:51|72879.79
21:34:52|72878.15
21:34:53|72879.18
21:34:54|72879.29
21:34:55|72878.16
21:34:57|72877.52
21:34:57|72877.9
21:34:58|72878.02
21:35:00|72875.95
21:35:01|72875.17
21:35:02|72872.76
21:35:02|72874.8
21:35:03|72874.1
21:35:04|72874.73
21:35:05|72875.36
21:35:06|72878.88
21:35:07|72880.53
21:35:08|72879.99
21:35:09|72880.69
21:35:10|72878.16
21:35:11|72880.17
21:35:13|72877.87
21:35:13|72879.64
21:35:14|72880.41
21:35:15|72881.04
21:35:17|72881.66
21:35:17|72884.54
21:35:18|72893.83
21:35:19|72892.55
21:35:20|72898.67
21:35:22|72899.18
21:35:23|72900.58
21:35:24|72901.61
21:35:25|72901.13
21:35:27|72899.46
21:35:27|72900.88
21:35:28|72899.72
21:35:29|72900.35
21:35:31|72902.79
21:35:31|72906.36
21:35:33|72908.32
21:35:34|72904.77
21:35:34|72907.64
21:35:35|72907.85
21:35:37|72910.61
21:35:38|72912.76
21:35:38|72910.79
21:35:39|72914.73
21:35:40|72910.53
21:35:42|72913.51
21:35:42|72914.78
21:35:44|72915.78
21:35:44|72914.22
21:35:46|72913.79
21:35:47|72917.44
21:35:47|72918.84
21:35:48|72915.25
21:35:50|72915.73
21:35:50|72918.83
21:35:51|72928.04
21:35:53|72942.6
21:35:54|72944.22
21:35:55|72942.5
21:35:56|72941.52
21:35:57|72944.13
21:35:58|72942.18
21:35:59|72966.98
21:36:00|72961.31
21:36:01|72966.95
21:36:02|72967.12
21:36:03|72960.72
21:36:04|72971.56
21:36:05|72974.
21:36:06|72978.98
21:36:07|72979.63
21:36:08|72975.42
21:36:09|72977.3
21:36:10|72976.78
21:36:11|72978.39
21:36:12|72980.17
21:36:13|72980.13
21:36:14|72979.62
21:36:15|72994.99
21:36:16|72995.94
21:36:17|73005.7
21:36:18|73001.86
21:36:19|72999.58
21:36:20|73005.81
21:36:21|73011.6
21:36:23|73016.35
21:36:24|73017.31
21:36:25|73019.36
21:36:26|73012.16
21:36:27|73016.05
21:36:28|73016.8
21:36:29|73017.94
21:36:30|73013.71
21:36:31|73013.76
21:36:32|73021.41
21:36:33|73020.58
21:36:34|73021.13
21:36:35|73023.58
21:36:36|73027.28
21:36:37|73041.91
21:36:38|73043.48
21:36:39|73035.08
21:36:40|73043.73
21:36:42|73029.74
21:36:43|73030.44
21:36:43|73037.95
21:36:45|73037.72
21:36:46|73046.55
21:36:46|73044.78
21:36:47|73048.05
21:36:48|73045.01
21:36:50|73049.14
21:36:51|73055.14
21:36:52|73048.15
21:36:53|73053.68
21:36:53|73059.41
21:36:55|73057.16
21:36:55|73055.88
21:36:57|73065.59
21:36:58|73066.
21:36:58|73067.55
21:36:59|73063.8
21:37:00|73070.63
21:37:01|73078.65
21:37:02|73084.88
21:37:03|73095.23
21:37:05|73095.74
21:37:06|73096.13
21:37:07|73107.85
21:37:08|73113.14
21:37:09|73119.31
21:37:10|73121.84
21:37:11|73123.08
21:37:12|73121.68
21:37:13|73128.56
21:37:14|73135.62
21:37:15|73137.41
21:37:16|73141.37
21:37:17|73143.42
21:37:18|73152.8
21:37:19|73159.3
21:37:20|73156.92
21:37:21|73138.64
21:37:22|73145.49
21:37:23|73136.79
21:37:25|73121.88
21:37:26|73116.62
21:37:27|73109.67
21:37:28|73100.82
21:37:29|73087.09
21:37:30|73088.65
21:37:31|73099.66
21:37:32|73093.31
21:37:33|73091.87
21:37:34|73090.78
21:37:35|73086.31
21:37:36|73085.1
21:37:37|73083.72
21:37:38|73096.94
21:37:39|73100.
21:37:40|73091.7
21:37:41|73099.78
21:37:42|73094.35
21:37:43|73081.03
21:37:44|73077.84
21:37:45|73079.26
21:37:46|73072.18
21:37:47|73074.51
21:37:48|73069.22
21:37:49|73067.76
21:37:50|73065.24
21:37:51|73064.89
21:37:52|73065.48
21:37:53|73062.54
21:37:54|73060.43
21:37:55|73061.2
21:37:56|73067.25
21:37:57|73064.44
21:37:58|73069.34
21:37:59|73065.85
21:38:00|73068.01
21:38:01|73068.04
21:38:03|73072.84
21:38:03|73074.04
21:38:05|73071.95
21:38:06|73070.62
21:38:07|73068.53
21:38:08|73070.73
21:38:08|73077.73
21:38:10|73089.81
21:38:11|73088.65
21:38:12|73091.38
21:38:13|73103.39
21:38:14|73113.57
21:38:15|73122.41
21:38:16|73123.69
21:38:17|73126.06
21:38:18|73131.89
21:38:19|73136.43
21:38:20|73138.21
21:38:22|73145.11
21:38:22|73144.89
21:38:23|73145.04
21:38:25|73151.55
21:38:26|73153.51
21:38:27|73152.35
21:38:28|73148.08
21:38:29|73149.76
21:38:30|73156.6
21:38:31|73157.22
21:38:32|73171.5
21:38:33|73167.15
21:38:34|73165.24
21:38:35|73166.77
21:38:36|73168.16
21:38:38|73176.73
21:38:38|73175.79
21:38:39|73171.08
21:38:41|73185.88
21:38:41|73184.94
21:38:42|73186.62
21:38:44|73182.49
21:38:44|73177.86
21:38:46|73182.25
21:38:47|73176.79
21:38:48|73181.85
21:38:48|73180.09
21:38:49|73178.55
21:38:51|73179.38
21:38:52|73180.69
21:38:52|73177.26
21:38:53|73176.88
21:38:54|73175.31
21:38:56|73170.12
21:38:57|73157.96
21:38:57|73154.63
21:38:58|73154.01
21:38:59|73156.44
21:39:01|73154.87
21:39:02|73152.29
21:39:02|73155.1
21:39:03|73153.08
21:39:05|73153.16
21:39:06|73156.73
21:39:06|73158.32
21:39:07|73158.7
21:39:09|73162.58
21:39:10|73156.22
21:39:10|73159.86
21:39:12|73162.84
21:39:13|73162.42
21:39:13|73165.42
21:39:15|73178.43
21:39:15|73187.63
21:39:17|73185.33
21:39:18|73179.52
21:39:19|73191.95
21:39:20|73181.83
21:39:21|73181.49
21:39:22|73185.55
21:39:23|73190.38
21:39:24|73189.21
21:39:25|73188.5
21:39:26|73204.
21:39:27|73202.44
21:39:29|73197.44
21:39:29|73198.79
21:39:30|73177.78
21:39:31|73173.64
21:39:32|73169.48
21:39:34|73166.55
21:39:35|73152.74
21:39:36|73140.25
21:39:37|73131.28
21:39:38|73134.87
21:39:39|73138.29
21:39:40|73121.
21:39:41|73116.03
21:39:42|73117.76
21:39:43|73110.51
21:39:44|73108.02
21:39:45|73094.98
21:39:46|73077.34
21:39:47|73074.25
21:39:48|73055.21
21:39:49|73030.
21:39:50|73031.81
21:39:51|73031.49
21:39:52|73029.
21:39:53|73030.88
21:39:54|73027.42
21:39:55|73029.98
21:39:56|73034.2
21:39:57|73038.87
21:39:58|73042.17
21:39:59|73048.17
21:40:00|73051.36
21:40:01|73054.86
21:40:02|73066.04
21:40:03|73069.37
21:40:04|73071.36
21:40:05|73067.52
21:40:06|73071.35
21:40:07|73069.89
21:40:08|73068.64
21:40:09|73075.
21:40:10|73067.52
21:40:11|73070.39
21:40:13|73067.13
21:40:13|73067.12
21:40:14|73066.46
21:40:15|73040.12
21:40:16|73032.96
21:40:17|73031.48
21:40:18|73028.42
21:40:19|73030.3
21:40:20|73029.26
21:40:21|73034.1
21:40:23|73040.5
21:40:23|73044.32
21:40:24|73045.26
21:40:25|73037.58
21:40:26|73039.11
21:40:28|73038.71
21:40:29|73038.68
21:40:30|73040.11
21:40:31|73039.6
21:40:32|73033.03
21:40:33|73034.98
21:40:34|73035.51
21:40:36|73034.61
21:40:37|73035.99
21:40:37|73037.98
21:40:39|73037.2
21:40:40|73034.49
21:40:41|73034.32
21:40:41|73035.1
21:40:42|73036.18
21:40:43|73037.94
21:40:44|73034.27
21:40:45|73033.91
21:40:46|73033.6
21:40:48|73033.86
21:40:49|73034.17
21:40:50|73036.43
21:40:51|73037.25
21:40:52|73036.97
21:40:53|73037.78
21:40:54|73037.43
21:40:55|73025.08
21:40:56|73023.02
21:40:57|73023.86
21:40:59|73023.31
21:40:59|73021.
21:41:00|73024.95
21:41:01|73017.77
21:41:02|73023.22
21:41:03|73019.21
21:41:04|73015.72
21:41:05|73016.83
21:41:06|73016.68
21:41:07|73013.07
21:41:08|72987.38
21:41:09|72992.14
21:41:10|72984.33
21:41:11|72980.16
21:41:12|72978.8
21:41:13|72977.09
21:41:14|72978.13
21:41:15|72958.57
21:41:16|72957.63
21:41:17|72956.62
21:41:18|72955.19
21:41:19|72955.73
21:41:20|72953.29
21:41:21|72954.79
21:41:22|72950.78
21:41:23|72944.
21:41:24|72945.54
21:41:25|72937.79
21:41:26|72935.52
21:41:27|72934.08
21:41:29|72917.57
21:41:30|72921.63
21:41:31|72920.29
21:41:32|72911.44
21:41:33|72912.45
21:41:34|72915.15
21:41:35|72913.29
21:41:36|72911.49
21:41:37|72913.06
21:41:38|72912.44
21:41:39|72911.85
21:41:40|72909.48
21:41:41|72906.18
21:41:42|72907.73
21:41:43|72909.38
21:41:44|72908.51
21:41:45|72910.8
21:41:46|72907.56
21:41:47|72912.22
21:41:48|72909.72
21:41:49|72914.
21:41:50|72909.22
21:41:51|72906.34
21:41:52|72912.43
21:41:53|72911.9
21:41:54|72915.51
21:41:55|72914.24
21:41:56|72917.13
21:41:57|72915.21
21:41:59|72918.01
21:41:59|72918.81
21:42:00|72916.97
21:42:01|72917.44
21:42:02|72919.51
21:42:03|72914.03
21:42:04|72913.8
21:42:05|72916.64
21:42:06|72914.85
21:42:07|72916.83
21:42:08|72916.17
21:42:09|72913.91
21:42:10|72916.17
21:42:11|72916.17
21:42:12|72915.1
21:42:13|72916.17
21:42:14|72916.17
21:42:15|72916.17
21:42:16|72916.17
21:42:17|72915.35
21:42:18|72915.23
21:42:19|72918.15
21:42:20|72919.21
21:42:21|72916.89
21:42:22|72917.52
21:42:23|72917.35
21:42:24|72919.41
21:42:25|72922.95
21:42:26|72928.21
21:42:28|72940.77
21:42:28|72938.9
21:42:29|72940.44
21:42:31|72945.08
21:42:31|72945.75
21:42:33|72951.29
21:42:33|72957.05
21:42:34|72956.46
21:42:35|72957.02
21:42:37|72950.47
21:42:37|72945.1
21:42:38|72952.39
21:42:40|72947.26
21:42:40|72959.65
21:42:42|72965.53
21:42:42|72965.95
21:42:43|72966.34
21:42:44|72961.5
21:42:45|72963.54
21:42:47|72965.14
21:42:47|72966.36
21:42:48|72963.23
21:42:50|72970.57
21:42:50|72973.
21:42:51|72967.83
21:42:53|72974.77
21:42:53|72974.73
21:42:54|72974.9
21:42:55|72972.46
21:42:57|72973.23
21:42:57|72972.42
21:42:59|72975.33
21:43:00|72972.72
21:43:01|72971.81
21:43:02|72975.16
21:43:03|72974.25
21:43:03|72974.03
21:43:05|72974.48
21:43:05|72974.3
21:43:06|72973.81
21:43:08|72978.75
21:43:09|72975.42
21:43:09|72979.56
21:43:10|72982.39
21:43:12|72987.69
21:43:13|72994.
21:43:13|72997.
21:43:15|73001.
21:43:16|73001.87
21:43:16|73005.69
21:43:17|73005.77
21:43:18|73003.61
21:43:20|73011.67
21:43:20|73009.49
21:43:21|73002.63
21:43:23|73002.77
21:43:24|72999.53
21:43:25|73005.72
21:43:26|73011.48
21:43:27|73008.75
21:43:27|73014.65
21:43:28|73009.35
21:43:30|73019.94
21:43:31|73018.43
21:43:32|73018.37
21:43:32|73018.22
21:43:34|73018.16
21:43:36|73021.23
21:43:37|73015.81
21:43:37|73018.33
21:43:38|73018.33
21:43:39|73017.97
21:43:41|73018.19
21:43:41|73018.23
21:43:42|73011.56
21:43:43|73010.29
21:43:44|73004.03
21:43:45|73008.18
21:43:46|73005.66
21:43:47|73007.1
21:43:48|73005.05
21:43:50|73005.73
21:43:51|73003.38
21:43:52|73003.35
21:43:53|73005.63
21:43:54|73005.19
21:43:55|73008.21
21:43:56|73003.71
21:43:57|73005.32
21:43:59|73000.87
21:43:59|73003.35
21:44:00|72992.57
21:44:01|73003.19
21:44:02|73001.69
21:44:03|72994.28
21:44:05|72996.05
21:44:05|72993.74
21:44:06|72995.52
21:44:07|73000.41
21:44:08|72997.54
21:44:09|72999.5
21:44:10|72995.55
21:44:12|72995.56
21:44:12|72995.08
21:44:14|72998.76
21:44:15|72998.84
21:44:15|72994.08
21:44:16|72994.15
21:44:17|72994.18
21:44:19|72996.98
21:44:20|72995.84
21:44:21|72995.91
21:44:22|72996.11
21:44:23|72996.37
21:44:24|72996.8
21:44:25|72995.19
21:44:26|72995.19
21:44:27|72994.04
21:44:28|72994.59
21:44:29|73002.09
21:44:30|73001.58
21:44:31|73002.03
21:44:33|72996.91
21:44:33|72994.82
21:44:34|72994.83
21:44:35|72997.28
21:44:36|72993.77
21:44:38|72991.41
21:44:39|72990.9
21:44:40|72986.09
21:44:41|72985.78
21:44:42|72984.87
21:44:43|72983.92
21:44:44|72984.12
21:44:45|72983.57
21:44:46|72983.95
21:44:47|72982.95
21:44:48|72982.95
21:44:49|72982.76
21:44:50|72985.25
21:44:51|72982.03
21:44:52|72982.99
21:44:53|72981.69
21:44:54|72982.56
21:44:55|72982.56
21:44:56|72982.56
21:44:57|72981.72
21:44:58|72982.03
21:45:00|72982.05
21:45:00|72983.18
21:45:01|72983.18
21:45:02|72985.35
21:45:03|72987.82
21:45:04|72982.47
21:45:05|72981.67
21:45:06|72980.68
21:45:07|72981.06
21:45:08|72981.06
21:45:09|72981.06
21:45:10|72979.04
21:45:12|72979.93
21:45:13|72979.93
21:45:13|72979.94
21:45:15|72978.23
21:45:15|72978.69
21:45:16|72979.72
21:45:17|72978.23
21:45:18|72978.
21:45:19|72981.33
21:45:20|72978.18
21:45:21|72978.04
21:45:22|72975.26
21:45:23|72975.
21:45:24|72975.
21:45:25|72975.
21:45:26|72975.
21:45:27|72974.72
21:45:28|72978.16
21:45:29|72975.
21:45:30|72974.82
21:45:31|72977.57
21:45:33|72973.03
21:45:34|72976.02
21:45:35|72976.02
21:45:36|72976.02
21:45:37|72973.07
21:45:38|72973.07
21:45:39|72970.3
21:45:40|72975.75
21:45:41|72975.73
21:45:42|72971.29
21:45:44|72974.83
21:45:44|72973.49
21:45:45|72973.49
21:45:46|72970.
21:45:48|72973.05
21:45:48|72973.05
21:45:49|72970.77
21:45:50|72966.48
21:45:51|72967.88
21:45:52|72966.77
21:45:53|72959.76
21:45:54|72958.99
21:45:56|72958.97
21:45:57|72958.81
21:45:58|72953.
21:45:58|72951.82
21:46:00|72950.61
21:46:01|72952.71
21:46:01|72950.85
21:46:03|72953.43
21:46:03|72948.6
21:46:05|72944.04
21:46:06|72941.18
21:46:07|72937.25
21:46:08|72941.34
21:46:09|72941.32
21:46:10|72941.19
21:46:11|72941.14
21:46:12|72937.68
21:46:13|72939.75
21:46:14|72939.75
21:46:15|72937.24
21:46:16|72935.3
21:46:17|72935.
21:46:18|72937.24
21:46:19|72938.17
21:46:20|72937.95
21:46:21|72935.1
21:46:22|72933.
21:46:23|72927.68
21:46:24|72929.63
21:46:25|72922.26
21:46:26|72921.85
21:46:27|72920.94
21:46:29|72921.93
21:46:29|72920.96
21:46:30|72921.19
21:46:31|72917.
21:46:33|72915.38
21:46:34|72915.42
21:46:34|72916.57
21:46:36|72914.58
21:46:37|72914.54
21:46:38|72911.54
21:46:39|72913.33
21:46:40|72911.59
21:46:40|72911.64
21:46:42|72910.72
21:46:42|72910.72
21:46:44|72910.72
21:46:44|72913.36
21:46:45|72914.47
21:46:47|72910.38
21:46:48|72910.39
21:46:49|72910.42
21:46:50|72913.7
21:46:51|72910.43
21:46:52|72910.
21:46:53|72910.
21:46:54|72914.68
21:46:55|72914.03
21:46:56|72916.78
21:46:57|72914.04
21:46:58|72914.97
21:46:59|72910.
21:47:00|72910.11
21:47:01|72914.82
21:47:02|72914.49
21:47:03|72908.76
21:47:04|72911.93
21:47:05|72908.71
21:47:06|72906.31
21:47:07|72911.25
21:47:08|72906.46
21:47:09|72906.8
21:47:10|72906.82
21:47:11|72906.82
21:47:12|72910.21
21:47:13|72907.13
21:47:14|72907.18
21:47:15|72910.04
21:47:16|72907.22
21:47:17|72907.23
21:47:18|72907.21
21:47:19|72911.27
21:47:20|72912.72
21:47:21|72913.79
21:47:22|72911.12
21:47:23|72914.57
21:47:24|72913.52
21:47:25|72913.6
21:47:26|72917.71
21:47:27|72917.69
21:47:28|72917.68
21:47:29|72905.21
21:47:30|72908.81
21:47:31|72915.84
21:47:32|72915.82
21:47:33|72915.8
21:47:34|72916.46
21:47:36|72916.17
21:47:37|72916.7
21:47:38|72916.7
21:47:39|72912.84
21:47:40|72912.86
21:47:41|72911.27
21:47:42|72911.21
21:47:43|72911.21
21:47:45|72914.46
21:47:45|72911.17
21:47:46|72911.06
21:47:48|72911.06
21:47:49|72911.06
21:47:50|72911.02
21:47:50|72910.11
21:47:51|72910.11
21:47:53|72905.2
21:47:54|72905.31
21:47:55|72906.63
21:47:55|72903.1
21:47:57|72903.4
21:47:58|72901.05
21:47:59|72903.16
21:47:59|72906.93
21:48:01|72906.97
21:48:02|72902.76
21:48:03|72901.94
21:48:04|72901.94
21:48:04|72902.68
21:48:05|72904.94
21:48:06|72904.78
21:48:08|72904.78
21:48:09|72905.32
21:48:09|72908.55
21:48:11|72908.53
21:48:11|72904.75
21:48:13|72908.56
21:48:13|72908.39
21:48:14|72905.49
21:48:15|72908.9
21:48:16|72905.72
21:48:17|72908.95
21:48:19|72908.98
21:48:20|72908.98
21:48:21|72910.57
21:48:22|72910.57
21:48:22|72907.06
21:48:24|72905.76
21:48:25|72905.76
21:48:26|72905.76
21:48:27|72905.76
21:48:28|72909.33
21:48:28|72909.33
21:48:30|72909.33
21:48:31|72910.
21:48:32|72910.71
21:48:32|72905.7
21:48:34|72908.58
21:48:36|72908.61
21:48:36|72909.35
21:48:38|72909.21
21:48:39|72908.89
21:48:40|72908.89
21:48:40|72908.89
21:48:41|72908.89
21:48:43|72908.74
21:48:44|72908.74
21:48:44|72908.74
21:48:45|72908.69
21:48:46|72905.7
21:48:47|72907.95
21:48:49|72908.38
21:48:49|72911.36
21:48:51|72910.53
21:48:52|72910.67
21:48:52|72906.05
21:48:54|72906.05
21:48:54|72904.74
21:48:56|72904.74
21:48:57|72904.74
21:48:57|72905.09
21:48:59|72904.71
21:48:59|72905.1
21:49:00|72904.43
21:49:01|72908.24
21:49:02|72910.58
21:49:03|72907.58
21:49:04|72905.4
21:49:06|72905.4
21:49:06|72905.4
21:49:08|72908.28
21:49:08|72910.35
21:49:10|72905.1
21:49:10|72905.1
21:49:11|72909.92
21:49:13|72910.65
21:49:13|72910.64
21:49:15|72910.65
21:49:16|72910.65
21:49:17|72910.81
21:49:18|72910.44
21:49:19|72907.72
21:49:20|72907.72
21:49:21|72907.72
21:49:22|72907.72
21:49:23|72907.72
21:49:24|72907.75
21:49:25|72907.75
21:49:26|72909.79
21:49:27|72905.17
21:49:28|72905.17
21:49:29|72905.42
21:49:30|72905.43
21:49:31|72905.49
21:49:32|72907.77
21:49:33|72907.79
21:49:34|72905.95
21:49:35|72904.2
21:49:36|72904.8
21:49:37|72904.33
21:49:38|72905.95
21:49:39|72905.95
21:49:40|72907.46
21:49:41|72907.7
21:49:43|72903.98
21:49:44|72903.98
21:49:45|72903.98
21:49:46|72903.98
21:49:47|72903.98
21:49:48|72903.98
21:49:48|72907.27
21:49:50|72907.26
21:49:50|72907.96
21:49:52|72907.98
21:49:53|72904.6
21:49:53|72907.83
21:49:55|72912.37
21:49:56|72912.43
21:49:57|72916.76
21:49:58|72917.06
21:49:58|72913.45
21:49:59|72916.66
21:50:01|72915.95
21:50:02|72915.65
21:50:04|72916.49
21:50:04|72918.41
21:50:05|72921.21
21:50:06|72920.83
21:50:08|72921.7
21:50:08|72918.96
21:50:10|72918.48
21:50:10|72919.94
21:50:11|72918.06
21:50:12|72919.24
21:50:13|72919.45
21:50:14|72919.23
21:50:15|72919.25
21:50:16|72916.44
21:50:18|72918.05
21:50:18|72918.02
21:50:19|72918.02
21:50:20|72918.43
21:50:21|72918.27
21:50:22|72918.27
21:50:23|72915.41
21:50:24|72915.43
21:50:25|72918.24
21:50:26|72918.22
21:50:27|72915.53
21:50:28|72915.53
21:50:29|72915.53
21:50:30|72915.35
21:50:31|72915.15
21:50:32|72915.16
21:50:33|72915.14
21:50:34|72912.3
21:50:35|72912.18
21:50:36|72913.85
21:50:38|72915.86
21:50:39|72911.14
21:50:40|72912.48
21:50:41|72912.47
21:50:42|72912.47
21:50:43|72912.64
21:50:44|72912.64
21:50:45|72912.63
21:50:46|72912.63
21:50:47|72912.63
21:50:48|72914.77
21:50:49|72915.77
21:50:50|72915.68
21:50:51|72916.58
21:50:52|72916.12
21:50:54|72916.12
21:50:54|72916.11
21:50:55|72916.11
21:50:56|72916.1
21:50:57|72916.1
21:50:59|72919.9
21:50:59|72920.91
21:51:00|72921.72
21:51:01|72920.27
21:51:02|72925.
21:51:03|72925.
21:51:04|72926.61
21:51:05|72926.15
21:51:06|72926.1
21:51:07|72929.96
21:51:09|72929.62
21:51:09|72927.83
21:51:10|72931.66
21:51:11|72928.57
21:51:13|72931.65
21:51:13|72928.68
21:51:14|72928.68
21:51:16|72931.93
21:51:17|72935.99
21:51:17|72936.92
21:51:18|72933.99
21:51:19|72934.25
21:51:20|72939.83
21:51:21|72938.5
21:51:22|72939.04
21:51:24|72939.09
21:51:24|72939.09
21:51:25|72939.9
21:51:26|72941.86
21:51:27|72943.8
21:51:28|72941.72
21:51:29|72944.69
21:51:31|72940.97
21:51:31|72943.88
21:51:32|72939.56
21:51:34|72940.19
21:51:34|72941.12
21:51:35|72944.9
21:51:36|72941.54
21:51:38|72945.57
21:51:40|72950.
21:51:40|72957.64
21:51:41|72962.22
21:51:42|72959.3
21:51:43|72951.46
21:51:45|72960.13
21:51:46|72955.5
21:51:47|72950.12
21:51:48|72969.95
21:51:49|72969.03
21:51:50|72977.99
21:51:51|72977.79
21:51:52|72977.
21:51:53|72981.49
21:51:54|72979.14
21:51:55|72981.37
21:51:56|72984.38
21:51:57|72984.22
21:51:58|72980.69
21:51:59|72981.61
21:52:00|72983.86
21:52:01|72982.68
21:52:02|72981.84
21:52:03|72984.24
21:52:04|72982.55
21:52:05|72985.1
21:52:06|72986.8
21:52:07|72986.6
21:52:08|72989.03
21:52:09|72986.12
21:52:10|72987.33
21:52:11|72991.12
21:52:12|72992.37
21:52:13|72995.88
21:52:14|72996.
21:52:15|72996.77
21:52:16|72996.77
21:52:17|73000.
21:52:18|72999.59
21:52:20|73003.44
21:52:20|73003.43
21:52:21|73001.12
21:52:22|73001.49
21:52:23|72999.88
21:52:24|73001.28
21:52:25|73004.82
21:52:26|73010.85
21:52:27|73008.27
21:52:28|73008.9
21:52:29|73009.51
21:52:30|73013.52
21:52:31|73013.26
21:52:32|73012.34
21:52:33|73012.34
21:52:34|73010.15
21:52:35|73013.57
21:52:36|73008.76
21:52:37|73012.04
21:52:39|73010.12
21:52:40|73013.34
21:52:41|73013.55
21:52:42|73016.33
21:52:43|73010.2
21:52:44|73010.44
21:52:45|73010.73
21:52:46|73014.9
21:52:47|73010.68
21:52:48|73013.65
21:52:49|73013.98
21:52:50|73017.01
21:52:51|73018.96
21:52:52|73013.41
21:52:53|73013.77
21:52:54|73017.92
21:52:55|73017.92
21:52:56|73018.96
21:52:57|73015.78
21:52:58|73018.96
21:52:59|73020.
21:53:00|73016.3
21:53:01|73015.75
21:53:02|73016.13
21:53:03|73017.05
21:53:05|73017.91
21:53:05|73017.73
21:53:06|73016.02
21:53:07|73018.22
21:53:08|73021.25
21:53:09|73022.7
21:53:10|73023.31
21:53:11|73019.07
21:53:12|73015.71
21:53:13|73017.74
21:53:14|73019.4
21:53:15|73012.87
21:53:16|73017.69
21:53:17|73018.66
21:53:18|73018.66
21:53:19|73019.27
21:53:20|73018.16
21:53:21|73014.98
21:53:22|73018.22
21:53:23|73019.98
21:53:24|73017.89
21:53:25|73017.89
21:53:26|73021.58
21:53:27|73022.85
21:53:28|73020.98
21:53:29|73022.71
21:53:30|73024.44
21:53:31|73025.14
21:53:32|73021.39
21:53:33|73016.86
21:53:34|73017.84
21:53:35|73019.27
21:53:36|73019.52
21:53:37|73018.37
21:53:38|73018.89
21:53:40|73019.05
21:53:42|73017.86
21:53:43|73016.43
21:53:43|73015.98
21:53:45|73018.12
21:53:45|73017.2
21:53:46|73016.77
21:53:48|73016.32
21:53:48|73017.44
21:53:49|73018.72
21:53:50|73021.39
21:53:51|73018.43
21:53:52|73018.42
21:53:54|73005.1
21:53:55|72991.07
21:53:55|72986.76
21:53:56|72987.56
21:53:57|72981.47
21:53:58|72978.93
21:53:59|72981.48
21:54:01|72976.54
21:54:01|72979.53
21:54:02|72979.58
21:54:03|72979.58
21:54:04|72977.84
21:54:06|72981.29
21:54:06|72984.51
21:54:07|72985.
21:54:08|72990.
21:54:10|72991.28
21:54:10|72991.3
21:54:12|72988.94
21:54:12|72992.13
21:54:13|72988.36
21:54:14|72991.51
21:54:16|72989.54
21:54:16|72983.12
21:54:18|72984.08
21:54:19|72983.7
21:54:20|72983.24
21:54:21|72983.46
21:54:22|72979.95
21:54:23|72979.2
21:54:24|72978.5
21:54:25|72954.09
21:54:26|72945.89
21:54:27|72949.29
21:54:28|72948.93
21:54:29|72955.33
21:54:30|72948.67
21:54:31|72946.88
21:54:32|72940.67
21:54:33|72940.62
21:54:34|72943.81
21:54:35|72941.86
21:54:36|72946.22
21:54:37|72941.72
21:54:38|72940.26
21:54:39|72944.51
21:54:40|72943.09
21:54:42|72941.02
21:54:43|72941.23
21:54:44|72943.31
21:54:45|72943.01
21:54:46|72948.27
21:54:47|72948.27
21:54:48|72942.02
21:54:49|72943.06
21:54:50|72944.41
21:54:51|72950.39
21:54:53|72946.7
21:54:54|72945.49
21:54:54|72945.54
21:54:55|72943.85
21:54:56|72944.99
21:54:57|72945.1
21:54:58|72945.04
21:55:00|72944.96
21:55:01|72944.63
21:55:01|72944.79
21:55:03|72944.81
21:55:03|72945.65
21:55:05|72945.1
21:55:06|72944.79
21:55:07|72947.62
21:55:07|72947.24
21:55:08|72949.88
21:55:10|72953.62
21:55:10|72952.23
21:55:11|72950.08
21:55:13|72952.79
21:55:14|72952.51
21:55:14|72954.32
21:55:16|72951.27
21:55:17|72956.32
21:55:18|72954.79
21:55:18|72957.3
21:55:20|72957.66
21:55:20|72956.01
21:55:21|72954.9
21:55:23|72953.74
21:55:24|72948.42
21:55:25|72951.03
21:55:25|72951.78
21:55:27|72950.43
21:55:28|72950.69
21:55:29|72951.45
21:55:30|72948.98
21:55:31|72948.18
21:55:32|72946.75
21:55:32|72951.49
21:55:34|72942.94
21:55:34|72940.
21:55:36|72935.76
21:55:36|72937.42
21:55:37|72935.31
21:55:38|72937.28
21:55:39|72934.21
21:55:40|72937.92
21:55:43|72932.64
21:55:44|72935.72
21:55:45|72933.94
21:55:45|72934.03
21:55:47|72935.43
21:55:48|72933.92
21:55:49|72930.67
21:55:50|72959.56
21:55:51|72956.67
21:55:51|72965.78
21:55:53|72968.16
21:55:53|72965.75
21:55:55|72968.67
21:55:55|72969.24
21:55:56|72970.74
21:55:57|72970.95
21:55:59|72969.55
21:55:59|72996.
21:56:01|72996.65
21:56:02|73007.46
21:56:02|73008.38
21:56:04|73008.58
21:56:05|73008.97
21:56:06|73012.29
21:56:07|73010.1
21:56:08|73009.27
21:56:09|73011.45
21:56:09|73010.04
21:56:11|73005.14
21:56:12|73010.11
21:56:12|73010.44
21:56:14|73007.16
21:56:15|73008.79
21:56:15|73008.73
21:56:17|73023.15
21:56:18|73029.88
21:56:18|73030.69
21:56:19|73030.1
21:56:21|73034.79
21:56:21|73034.67
21:56:23|73030.5
21:56:23|73029.81
21:56:25|73033.59
21:56:26|73034.61
21:56:27|73029.32
21:56:28|73028.61
21:56:29|73029.92
21:56:30|73029.88
21:56:31|73028.05
21:56:32|73030.45
21:56:33|73028.49
21:56:34|73029.59
21:56:35|73025.65
21:56:36|73032.97
21:56:37|73032.84
21:56:38|73029.71
21:56:39|73032.89
21:56:40|73034.92
21:56:41|73029.35
21:56:42|73030.69
21:56:43|73030.21
21:56:44|73032.57
21:56:45|73035.72
21:56:47|73030.38
21:56:48|73030.47
21:56:48|73032.57
21:56:49|73032.57
21:56:50|73037.73
21:56:52|73036.03
21:56:53|73034.9
21:56:53|73034.59
21:56:55|73034.47
21:56:55|73035.03
21:56:57|73037.98
21:56:57|73035.79
21:56:59|73038.59
21:56:59|73033.7
21:57:00|73033.62
21:57:02|73036.23
21:57:03|73037.88
21:57:04|73035.42
21:57:06|73035.44
21:57:07|73032.25
21:57:07|73031.22
21:57:08|73031.88
21:57:09|73031.52
21:57:10|73034.96
21:57:11|73035.53
21:57:12|73035.53
21:57:13|73035.4
21:57:14|73037.49
21:57:15|73037.62
21:57:16|73048.54
21:57:18|73048.76
21:57:19|73049.66
21:57:19|73051.85
21:57:21|73052.09
21:57:21|73057.
21:57:22|73057.49
21:57:23|73061.63
21:57:24|73070.48
21:57:25|73069.99
21:57:26|73069.73
21:57:27|73070.99
21:57:28|73070.74
21:57:29|73069.27
21:57:31|73080.06
21:57:31|73089.06
21:57:32|73095.58
21:57:34|73102.92
21:57:34|73108.
21:57:35|73107.99
21:57:36|73107.92
21:57:37|73102.27
21:57:38|73099.57
21:57:39|73100.51
21:57:40|73099.59
21:57:41|73089.85
21:57:42|73084.86
21:57:44|73070.59
21:57:45|73071.87
21:57:47|73071.16
21:57:47|73068.21
21:57:48|73064.43
21:57:50|73062.55
21:57:50|73057.88
21:57:51|73059.61
21:57:52|73061.39
21:57:53|73064.27
21:57:54|73067.07
21:57:56|73065.11
21:57:57|73067.11
21:57:57|73066.62
21:57:58|73070.2
21:57:59|73069.81
21:58:00|73070.61
21:58:01|73073.1
21:58:02|73072.85
21:58:03|73084.42
21:58:05|73090.29
21:58:05|73097.38
21:58:06|73100.66
21:58:08|73104.9
21:58:08|73115.86
21:58:09|73114.41
21:58:10|73121.94
21:58:11|73117.05
21:58:12|73116.88
21:58:13|73123.23
21:58:14|73119.84
21:58:15|73119.63
21:58:17|73120.99
21:58:17|73121.87
21:58:19|73120.27
21:58:19|73117.87
21:58:20|73119.65
21:58:21|73123.36
21:58:22|73116.26
21:58:23|73116.55
21:58:24|73125.21
21:58:25|73136.
21:58:27|73138.38
21:58:27|73137.92
21:58:29|73135.58
21:58:29|73136.61
21:58:30|73135.69
21:58:32|73126.83
21:58:32|73124.79
21:58:34|73130.34
21:58:34|73129.42
21:58:36|73127.34
21:58:36|73116.57
21:58:38|73098.63
21:58:39|73100.1
21:58:40|73092.97
21:58:41|73087.99
21:58:41|73078.98
21:58:42|73079.32
21:58:44|73067.58
21:58:45|73068.09
21:58:47|73067.4
21:58:48|73065.25
21:58:49|73060.41
21:58:49|73061.05
21:58:50|73060.33
21:58:51|73062.86
21:58:53|73058.01
21:58:54|73056.84
21:58:55|73056.15
21:58:56|73055.75
21:58:57|73056.93
21:58:58|73055.97
21:58:59|73049.66
21:59:00|73049.11
21:59:01|73055.88
21:59:02|73053.8
21:59:03|73044.93
21:59:04|73047.8
21:59:05|73043.87
21:59:06|73050.3
21:59:07|73045.03
21:59:09|73046.24
21:59:10|73046.17
21:59:10|73048.33
21:59:12|73049.8
21:59:12|73048.17
21:59:13|73046.88
21:59:14|73051.34
21:59:15|73052.49
21:59:16|73053.1
21:59:17|73052.88
21:59:18|73068.9
21:59:19|73079.6
21:59:21|73081.21
21:59:21|73085.34
21:59:22|73084.24
21:59:23|73082.42
21:59:24|73084.36
21:59:26|73082.11
21:59:27|73092.45
21:59:27|73095.73
21:59:28|73094.09
21:59:30|73093.53
21:59:31|73092.68
21:59:31|73090.14
21:59:33|73087.95
21:59:34|73090.39
21:59:35|73087.14
21:59:36|73089.88
21:59:36|73092.75
21:59:37|73097.99
21:59:38|73094.42
21:59:40|73088.04
21:59:40|73090.31
21:59:41|73092.3
21:59:42|73096.29
21:59:43|73085.69
21:59:44|73087.01
21:59:45|73085.9
21:59:47|73073.96
21:59:49|73074.06
21:59:50|73075.52
21:59:50|73071.11
21:59:52|73068.57
21:59:53|73064.84
21:59:54|73066.92
21:59:54|73064.15
21:59:55|73065.53
21:59:57|73071.28
21:59:58|73069.84
21:59:59|73069.25
22:00:00|73075.39
22:00:01|73077.97
22:00:02|73094.99
22:00:03|73100.
22:00:04|73099.15
22:00:04|73081.02
22:00:06|73074.12
22:00:07|73075.5
22:00:08|73066.36
22:00:09|73069.65
22:00:10|73057.71
22:00:11|73055.99
22:00:12|73059.03
22:00:13|73064.63
22:00:14|73063.63
22:00:15|73068.37
22:00:16|73067.49
22:00:17|73063.32
22:00:18|73056.46
22:00:19|73053.36
22:00:20|73054.67
22:00:21|73051.
22:00:22|73052.54
22:00:23|73050.82
22:00:24|73063.77
22:00:25|73072.31
22:00:26|73078.51
22:00:27|73074.95
22:00:28|73077.85
22:00:29|73078.94
22:00:30|73081.55
22:00:31|73087.4
22:00:32|73086.8
22:00:33|73085.54
22:00:34|73080.78
22:00:35|73086.04
22:00:36|73084.84
22:00:37|73083.39
22:00:38|73081.53
22:00:39|73083.13
22:00:40|73084.05
22:00:41|73084.56
22:00:42|73092.41
22:00:43|73094.87
22:00:44|73090.
22:00:45|73097.49
22:00:46|73098.69
22:00:48|73100.54
22:00:48|73098.15
22:00:49|73098.16
22:00:50|73096.53
22:00:51|73082.66
22:00:52|73084.9
22:00:53|73083.98
22:00:55|73083.69
22:00:56|73083.91
22:00:57|73082.96
22:00:58|73081.51
22:00:59|73078.41
22:01:00|73070.81
22:01:01|73077.64
22:01:02|73075.05
22:01:03|73075.76
22:01:04|73069.49
22:01:05|73072.37
22:01:06|73073.4
22:01:08|73072.56
22:01:08|73070.34
22:01:10|73068.78
22:01:10|73066.25
22:01:12|73069.42
22:01:12|73063.9
22:01:13|73066.16
22:01:15|73064.75
22:01:15|73063.47
22:01:16|73063.37
22:01:17|73062.81
22:01:18|73084.3
22:01:19|73103.86
22:01:20|73104.34
22:01:22|73101.63
22:01:22|73107.01
22:01:23|73104.43
22:01:25|73103.44
22:01:25|73102.01
22:01:26|73103.11
22:01:27|73100.31
22:01:28|73070.19
22:01:30|73065.97
22:01:30|73072.46
22:01:31|73065.41
22:01:32|73060.92
22:01:33|73066.99
22:01:35|73064.
22:01:36|73065.76
22:01:37|73062.82
22:01:37|73066.45
22:01:38|73067.95
22:01:39|73066.63
22:01:40|73066.22
22:01:41|73062.11
22:01:42|73053.92
22:01:43|73049.75
22:01:45|73047.66
22:01:45|73046.45
22:01:47|73021.69
22:01:47|73029.99
22:01:49|73024.01
22:01:50|73021.55
22:01:52|73024.6
22:01:52|73020.43
22:01:54|73020.54
22:01:54|73019.02
22:01:55|73020.43
22:01:56|73023.9
22:01:57|73022.55
22:01:58|73020.38
22:01:59|73016.8
22:02:00|73017.87
22:02:02|73012.32
22:02:02|73014.
22:02:03|73009.3
22:02:04|73012.48
22:02:06|73009.03
22:02:07|73010.65
22:02:08|73008.35
22:02:09|73005.83
22:02:09|72997.97
22:02:10|72999.68
22:02:12|72999.32
22:02:12|72996.
22:02:13|72995.
22:02:15|72994.22
22:02:16|72995.6
22:02:17|72990.52
22:02:17|72991.79
22:02:19|72988.33
22:02:20|72989.98
22:02:20|72986.81
22:02:22|72988.43
22:02:23|72985.4
22:02:24|72988.18
22:02:25|72987.
22:02:26|72985.4
22:02:27|72984.21
22:02:28|72988.15
22:02:29|72986.9
22:02:30|72988.63
22:02:31|72987.43
22:02:32|72987.77
22:02:33|72983.48
22:02:34|72983.6
22:02:35|72981.28
22:02:36|72985.94
22:02:37|72985.27
22:02:38|72981.35
22:02:39|72980.08
22:02:40|72982.75
22:02:41|72985.17
22:02:42|72988.11
22:02:43|72985.43
22:02:44|72980.16
22:02:45|72983.29
22:02:46|72984.25
22:02:47|72987.58
22:02:48|72984.55
22:02:50|72980.41
22:02:51|72981.66
22:02:51|72980.98
22:02:53|72983.56
22:02:54|72983.12
22:02:55|72978.27
22:02:55|72975.7
22:02:57|72976.63
22:02:57|72975.8
22:02:58|72977.27
22:03:00|72977.75
22:03:00|72975.63
22:03:02|72978.52
22:03:03|72978.04
22:03:03|72976.8
22:03:05|72976.96
22:03:05|72979.72
22:03:07|72977.64
22:03:08|73007.13
22:03:08|73005.25
22:03:09|73005.08
22:03:11|73012.83
22:03:12|73009.33
22:03:13|73006.35
22:03:14|73008.92
22:03:15|73009.88
22:03:16|73010.59
22:03:17|73003.07
22:03:17|73000.14
22:03:19|72998.93
22:03:19|73002.26
22:03:21|73004.35
22:03:22|73004.77
22:03:23|73007.11
22:03:24|73007.74
22:03:25|73007.64
22:03:26|73009.47
22:03:27|73010.
22:03:28|73009.96
22:03:29|73010.16
22:03:30|73007.09
22:03:31|73008.92
22:03:32|73011.59
22:03:33|73014.77
22:03:34|73014.1
22:03:35|73013.3
22:03:36|73015.03
22:03:37|73011.03
22:03:38|73013.07
22:03:39|73014.46
22:03:40|73012.45
22:03:41|73012.04
22:03:42|73012.22
22:03:43|73012.48
22:03:44|73010.09
22:03:45|73011.92
22:03:46|73010.84
22:03:47|73013.07
22:03:48|73010.2
22:03:49|73006.7
22:03:51|73008.34
22:03:52|73007.38
22:03:54|73004.67
22:03:55|72989.39
22:03:55|72987.75
22:03:56|72975.67
22:03:57|72975.85
22:03:59|72975.61
22:03:59|72975.98
22:04:01|72973.8
22:04:02|72973.81
22:04:02|72968.78
22:04:04|72975.03
22:04:05|72976.25
22:04:06|72974.79
22:04:06|72972.73
22:04:08|72975.67
22:04:09|72972.48
22:04:10|72971.47
22:04:11|72970.67
22:04:12|72971.6
22:04:13|72975.6
22:04:14|72970.91
22:04:15|72971.26
22:04:16|72968.95
22:04:17|72971.12
22:04:18|72970.57
22:04:19|72969.51
22:04:20|72973.59
22:04:21|72975.29
22:04:22|72973.89
22:04:23|72973.2
22:04:24|72978.15
22:04:25|72986.26
22:04:26|72991.38
22:04:27|72962.19
22:04:28|72964.31
22:04:29|72955.
22:04:30|72949.09
22:04:31|72948.13
22:04:32|72947.86
22:04:33|72944.87
22:04:34|72945.25
22:04:35|72943.53
22:04:36|72928.45
22:04:37|72936.95
22:04:38|72936.66
22:04:39|72930.78
22:04:40|72920.29
22:04:41|72921.74
22:04:42|72922.33
22:04:43|72920.84
22:04:44|72916.57
22:04:45|72948.35
22:04:46|72946.05
22:04:47|72948.97
22:04:48|72946.6
22:04:49|72948.16
22:04:50|72944.31
22:04:52|72930.42
22:04:52|72938.27
22:04:53|72941.03
22:04:55|72942.28
22:04:56|72947.7
22:04:57|72946.77
22:04:57|72939.88
22:04:59|72942.2
22:05:00|72942.63
22:05:00|72943.35
22:05:02|72939.82
22:05:03|72942.01
22:05:04|72941.21
22:05:05|72938.44
22:05:06|72938.37
22:05:07|72931.57
22:05:08|72941.12
22:05:08|72944.94
22:05:10|72972.
22:05:11|72979.22
22:05:12|72990.2
22:05:13|72984.07
22:05:14|72986.8
22:05:15|72992.89
22:05:16|72998.42
22:05:17|72992.53
22:05:18|72992.39
22:05:19|72993.07
22:05:20|72995.38
22:05:21|72990.99
22:05:22|72976.34
22:05:23|72973.33
22:05:24|72975.46
22:05:25|72973.21
22:05:26|72973.09
22:05:27|72972.75
22:05:28|72972.87
22:05:29|72987.75
22:05:30|72997.23
22:05:31|72996.15
22:05:32|72996.63
22:05:33|72986.57
22:05:34|72979.23
22:05:35|72976.42
22:05:36|72970.39
22:05:37|72973.88
22:05:38|72970.1
22:05:39|72969.21
22:05:40|72966.23
22:05:41|72968.21
22:05:42|72965.07
22:05:43|72969.99
22:05:44|72969.69
22:05:45|72969.13
22:05:46|72964.27
22:05:47|72967.
22:05:48|72970.79
22:05:49|72967.24
22:05:50|72968.41
22:05:51|72969.39
22:05:52|72971.23
22:05:54|72970.57
22:05:55|72966.71
22:05:56|72974.78
22:05:57|72970.44
22:05:58|72972.59
22:05:59|72957.7
22:06:00|72954.44
22:06:01|72944.51
22:06:02|72944.9
22:06:03|72970.14
22:06:04|72967.8
22:06:05|72968.4
22:06:06|72944.03
22:06:07|72944.86
22:06:09|72936.03
22:06:09|72948.7
22:06:10|72951.
22:06:11|72938.28
22:06:13|72938.78
22:06:13|72937.23
22:06:14|72932.84
22:06:15|72930.29
22:06:16|72920.41
22:06:17|72922.57
22:06:19|72917.33
22:06:19|72918.08
22:06:20|72916.46
22:06:22|72919.27
22:06:22|72923.34
22:06:24|72918.2
22:06:25|72919.03
22:06:26|72924.79
22:06:27|72915.64
22:06:28|72919.57
22:06:29|72923.49
22:06:30|72920.67
22:06:31|72935.81
22:06:32|72932.36
22:06:33|72931.63
22:06:34|72937.39
22:06:35|72938.15
22:06:36|72942.43
22:06:37|72933.24
22:06:38|72929.97
22:06:39|72929.23
22:06:40|72929.9
22:06:41|72928.61
22:06:42|72927.67
22:06:43|72925.66
22:06:44|72916.01
22:06:45|72912.45
22:06:46|72907.07
22:06:47|72915.6
22:06:48|72917.21
22:06:49|72914.18
22:06:50|72912.45
22:06:51|72915.
22:06:52|72918.8
22:06:53|72920.
22:06:54|72904.74
22:06:55|72909.78
22:06:56|72918.44
22:06:57|72913.
22:06:58|72892.01
22:06:59|72892.96
22:07:00|72892.99
22:07:01|72878.51
22:07:02|72880.12
22:07:03|72878.73
22:07:04|72877.93
22:07:05|72877.49
22:07:06|72881.39
22:07:07|72887.35
22:07:09|72901.2
22:07:09|72887.11
22:07:10|72889.14
22:07:11|72903.64
22:07:12|72901.89
22:07:13|72907.98
22:07:14|72919.69
22:07:15|72938.66
22:07:16|72910.
22:07:17|72919.63
22:07:18|72906.06
22:07:20|72928.7
22:07:20|72938.88
22:07:21|72922.
22:07:23|72926.47
22:07:23|72923.72
22:07:24|72918.62
22:07:25|72915.76
22:07:26|72918.16
22:07:27|72917.56
22:07:28|72915.14
22:07:29|72914.79
22:07:30|72902.8
22:07:31|72895.41
22:07:33|72897.48
22:07:34|72903.4
22:07:34|72897.62
22:07:35|72903.36
22:07:36|72898.12
22:07:37|72898.76
22:07:38|72901.71
22:07:40|72898.06
22:07:41|72900.96
22:07:41|72901.2
22:07:42|72898.75
22:07:43|72897.4
22:07:44|72897.12
22:07:45|72896.61
22:07:46|72894.82
22:07:48|72891.53
22:07:48|72909.99
22:07:49|72929.26
22:07:50|72920.41
22:07:51|72927.23
22:07:52|72926.61
22:07:54|72925.46
22:07:55|72927.88
22:07:56|72930.
22:07:57|72931.99
22:07:58|72932.45
22:07:59|72933.15
22:08:00|72923.77
22:08:01|72920.65
22:08:02|72924.37
22:08:03|72933.51
22:08:04|72934.11
22:08:06|72951.2
22:08:07|72948.4
22:08:08|72948.15
22:08:08|72951.68
22:08:09|72951.44
22:08:11|72947.82
22:08:12|72940.72
22:08:13|72938.57
22:08:14|72938.77
22:08:14|72939.73
22:08:16|72946.36
22:08:17|72943.37
22:08:17|72940.3
22:08:19|72940.62
22:08:19|72929.74
22:08:21|72932.44
22:08:22|72932.44
22:08:23|72932.48
22:08:24|72934.13
22:08:25|72934.04
22:08:26|72935.06
22:08:27|72935.34
22:08:28|72937.
22:08:29|72936.76
22:08:30|72941.8
22:08:31|72949.65
22:08:32|72947.22
22:08:33|72951.43
22:08:34|72952.32
22:08:35|72952.73
22:08:36|72951.8
22:08:37|72949.2
22:08:38|72967.57
22:08:39|72967.41
22:08:40|72971.46
22:08:41|72969.19
22:08:42|72968.2
22:08:43|72966.56
22:08:44|72962.41
22:08:45|72968.19
22:08:46|72967.96
22:08:47|72971.14
22:08:48|72971.06
22:08:49|72968.96
22:08:50|72967.57
22:08:51|72966.77
22:08:52|72968.36
22:08:53|72967.64
22:08:54|72970.87
22:08:56|72972.87
22:08:56|72973.69
22:08:58|72970.32
22:08:59|72969.7
22:08:59|72967.99
22:09:00|72970.3
22:09:02|72968.41
22:09:03|72971.57
22:09:03|72975.32
22:09:05|72982.42
22:09:06|72980.14
22:09:07|72972.42
22:09:08|72978.84
22:09:09|72976.25
22:09:09|72979.78
22:09:11|72977.02
22:09:12|72974.91
22:09:13|72973.8
22:09:14|72968.82
22:09:15|72970.31
22:09:16|72968.23
22:09:17|72969.1
22:09:18|72964.55
22:09:19|72962.3
22:09:19|72959.64
22:09:20|72957.64
22:09:22|72957.04
22:09:22|72957.47
22:09:23|72952.17
22:09:25|72958.08
22:09:26|72959.29
22:09:27|72959.25
22:09:27|72957.76
22:09:28|72957.78
22:09:29|72959.96
22:09:31|72957.03
22:09:31|72959.33
22:09:33|72960.83
22:09:33|72961.52
22:09:34|72958.1
22:09:36|72956.81
22:09:36|72955.7
22:09:37|72954.
22:09:38|72959.92
22:09:40|72962.2
22:09:41|72960.11
22:09:42|72958.77
22:09:42|72955.6
22:09:43|72955.74
22:09:45|72959.38
22:09:46|72955.69
22:09:46|72948.17
22:09:47|72950.18
22:09:49|72950.86
22:09:50|72951.14
22:09:51|72948.13
22:09:51|72947.01
22:09:53|72946.41
22:09:54|72949.2
22:09:55|72948.95
22:09:57|72949.07
22:09:58|72945.76
22:09:58|72952.32
22:09:59|72946.78
22:10:01|72947.41
22:10:01|72950.61
22:10:03|72948.44
22:10:04|72949.08
22:10:04|72952.69
22:10:06|72982.41
22:10:06|72981.61
22:10:07|72987.13
22:10:08|72991.76
22:10:09|72986.25
22:10:10|72987.52
22:10:11|72984.69
22:10:12|72984.18
22:10:14|72987.64
22:10:14|72984.62
22:10:15|72988.83
22:10:16|72983.45
22:10:17|72974.64
22:10:18|72984.07
22:10:19|72984.
22:10:21|72982.8
22:10:21|72983.87
22:10:22|72983.52
22:10:24|72982.8
22:10:24|72973.62
22:10:26|72980.
22:10:27|72986.13
22:10:27|72982.08
22:10:28|72982.27
22:10:30|72987.7
22:10:30|72989.14
22:10:31|72987.24
22:10:33|72987.72
22:10:34|72984.15
22:10:35|72979.
22:10:35|72985.17
22:10:36|72984.65
22:10:37|72986.08
22:10:38|72979.21
22:10:39|72978.72
22:10:40|72968.57
22:10:41|72971.6
22:10:42|72977.64
22:10:44|72976.9
22:10:44|72976.9
22:10:46|72979.41
22:10:46|72975.08
22:10:48|72975.68
22:10:48|72975.68
22:10:49|72975.68
22:10:51|72975.68
22:10:51|72964.01
22:10:53|72966.75
22:10:53|72965.22
22:10:54|72964.99
22:10:55|72966.56
22:10:57|72965.33
22:10:58|72963.74
22:11:00|72964.17
22:11:00|72964.98
22:11:01|72978.73
22:11:02|72978.57
22:11:04|72974.33
22:11:04|72976.18
22:11:06|72974.2
22:11:06|72973.49
22:11:07|72983.07
22:11:08|72982.29
22:11:09|72985.56
22:11:11|72984.96
22:11:11|72986.26
22:11:12|72981.41
22:11:13|72979.73
22:11:14|72979.68
22:11:15|72978.67
22:11:17|72975.15
22:11:17|72974.15
22:11:18|72974.21
22:11:19|72975.63
22:11:20|72967.93
22:11:22|72966.95
22:11:23|72966.61
22:11:24|72974.41
22:11:24|72975.07
22:11:26|72972.81
22:11:27|72976.41
22:11:27|72975.88
22:11:29|72975.37
22:11:29|72972.21
22:11:31|72971.63
22:11:31|72963.8
22:11:32|72969.32
22:11:34|72965.12
22:11:34|72963.06
22:11:36|72962.21
22:11:37|72964.79
22:11:38|72963.07
22:11:38|72962.69
22:11:39|72947.77
22:11:41|72962.83
22:11:41|72962.33
22:11:42|72964.
22:11:44|72962.5
22:11:45|72964.
22:11:46|72963.03
22:11:47|72963.06
22:11:48|72959.81
22:11:49|72958.54
22:11:50|72961.62
22:11:51|72962.25
22:11:52|72956.18
22:11:53|72956.65
22:11:54|72955.79
22:11:55|72955.26
22:11:56|72954.53
22:11:57|72950.
22:11:58|72948.82
22:12:00|72946.89
22:12:00|72945.41
22:12:02|72948.46
22:12:02|72942.74
22:12:03|72941.98
22:12:04|72942.62
22:12:06|72940.99
22:12:06|72944.54
22:12:08|72941.23
22:12:09|72944.96
22:12:09|72949.63
22:12:10|72946.52
22:12:11|72947.11
22:12:13|72947.76
22:12:13|72948.21
22:12:14|72943.82
22:12:16|72949.65
22:12:17|72947.15
22:12:17|72958.41
22:12:18|72961.2
22:12:19|72958.98
22:12:20|72954.47
22:12:22|72957.89
22:12:23|72957.2
22:12:24|72955.22
22:12:24|72957.67
22:12:26|72958.89
22:12:27|72963.04
22:12:28|72966.08
22:12:29|72960.66
22:12:30|72963.
22:12:31|72962.89
22:12:32|72960.09
22:12:33|72961.4
22:12:34|72964.55
22:12:35|72963.83
22:12:36|72963.57
22:12:37|72963.21
22:12:38|72960.96
22:12:39|72963.86
22:12:40|72960.24
22:12:41|72961.11
22:12:42|72959.79
22:12:43|72958.57
22:12:44|72961.4
22:12:45|72961.28
22:12:46|72958.72
22:12:47|72957.47
22:12:48|72961.4
22:12:49|72959.16
22:12:50|72961.35
22:12:51|72962.99
22:12:52|72961.86
22:12:53|72950.53
22:12:54|72946.
22:12:55|72946.32
22:12:56|72946.16
22:12:57|72944.29
22:12:58|72943.36
22:13:00|72951.82
22:13:00|72951.63
22:13:01|72948.85
22:13:02|72950.56
22:13:04|72946.82
22:13:05|72949.43
22:13:06|72954.07
22:13:06|72963.28
22:13:07|72962.32
22:13:08|72960.64
22:13:10|72961.58
22:13:10|72962.01
22:13:11|72964.61
22:13:12|72964.2
22:13:13|72963.85
22:13:14|72963.18
22:13:15|72963.76
22:13:16|72963.09
22:13:18|72967.13
22:13:19|72966.8
22:13:20|72963.76
22:13:21|72962.39
22:13:22|72962.64
22:13:22|72965.46
22:13:24|72964.88
22:13:25|72965.62
22:13:26|72964.33
22:13:27|72961.52
22:13:27|72964.08
22:13:29|72965.39
22:13:30|72961.16
22:13:31|72959.13
22:13:32|72952.92
22:13:33|72952.1
22:13:34|72950.07
22:13:35|72948.65
22:13:36|72946.4
22:13:37|72942.67
22:13:38|72945.29
22:13:39|72946.88
22:13:40|72948.62
22:13:41|72942.34
22:13:42|72946.88
22:13:43|72942.71
22:13:45|72945.44
22:13:45|72943.02
22:13:46|72942.15
22:13:47|72946.36
22:13:49|72945.15
22:13:49|72946.12
22:13:50|72946.74
22:13:51|72945.93
22:13:52|72947.37
22:13:54|72948.55
22:13:55|72947.99
22:13:56|72947.6
22:13:56|72944.32
22:13:57|72947.42
22:13:58|72947.02
22:13:59|72942.19
22:14:00|72944.13
22:14:01|72947.73
22:14:03|72947.59
22:14:03|72944.95
22:14:04|72946.4
22:14:06|72947.58
22:14:07|72946.31
22:14:07|72945.3
22:14:09|72943.25
22:14:10|72944.86
22:14:11|72943.35
22:14:12|72947.34
22:14:13|72946.98
22:14:14|72946.61
22:14:15|72945.73
22:14:16|72947.46
22:14:17|72947.46
22:14:18|72946.72
22:14:19|72946.98
22:14:20|72943.23
22:14:21|72952.47
22:14:22|72953.26
22:14:23|72951.73
22:14:24|72952.19
22:14:25|72952.07
22:14:26|72948.1
22:14:27|72950.19
22:14:28|72951.5
22:14:29|72943.32
22:14:30|72940.52
22:14:31|72943.13
22:14:32|72941.28
22:14:34|72941.5
22:14:35|72944.38
22:14:36|72945.77
22:14:36|72943.45
22:14:38|72946.06
22:14:38|72945.99
22:14:39|72943.44
22:14:41|72943.39
22:14:41|72945.95
22:14:43|72954.71
22:14:44|72950.26
22:14:45|72949.08
22:14:45|72950.32
22:14:46|72949.01
22:14:47|72950.26
22:14:49|72947.48
22:14:49|72946.8
22:14:51|72950.07
22:14:52|72950.07
22:14:53|72948.05
22:14:53|72944.17
22:14:54|72945.95
22:14:55|72947.95
22:14:56|72947.83
22:14:57|72946.54
22:14:58|72945.41
22:15:00|72945.41
22:15:00|72947.03
22:15:01|72943.9
22:15:02|72945.63
22:15:03|72945.88
22:15:04|72939.68
22:15:06|72938.41
22:15:07|72942.2
22:15:08|72946.48
22:15:09|72945.52
22:15:09|72948.47
22:15:11|72949.04
22:15:12|72948.92
22:15:12|72948.8
22:15:14|72943.37
22:15:15|72946.03
22:15:16|72948.92
22:15:17|72948.6
22:15:18|72947.6
22:15:19|72945.7
22:15:20|72944.53
22:15:21|72944.53
22:15:22|72941.52
22:15:23|72942.1
22:15:24|72942.32
22:15:25|72942.93
22:15:26|72943.79
22:15:27|72944.27
22:15:28|72946.81
22:15:29|72949.17
22:15:30|72956.93
22:15:31|72959.67
22:15:32|72964.36
22:15:33|72965.46
22:15:34|72974.55
22:15:35|72981.2
22:15:36|72986.59
22:15:37|72985.67
22:15:38|72989.3
22:15:39|72987.95
22:15:40|72990.53
22:15:41|72998.09
22:15:42|72999.99
22:15:43|72990.66
22:15:44|72988.85
22:15:45|72989.11
22:15:46|72985.52
22:15:47|72985.14
22:15:48|72984.52
22:15:49|72987.09
22:15:50|72985.62
22:15:51|72967.94
22:15:52|72966.97
22:15:53|72963.
22:15:54|72964.87
22:15:55|72967.75
22:15:56|72966.81
22:15:57|72965.06
22:15:58|72990.2
22:15:59|72993.46
22:16:00|73004.46
22:16:01|73008.84
22:16:03|73008.94
22:16:04|73012.85
22:16:05|73009.34
22:16:06|73005.54
22:16:07|73006.69
22:16:08|73010.32
22:16:09|73007.18
22:16:10|73020.23
22:16:11|73017.19
22:16:12|73025.63
22:16:13|73026.2
22:16:14|73024.
22:16:15|73021.28
22:16:16|73025.43
22:16:17|73023.72
22:16:18|73021.37
22:16:19|73024.23
22:16:20|73023.33
22:16:21|73023.48
22:16:22|73022.89
22:16:23|73017.28
22:16:24|73019.
22:16:25|73019.6
22:16:26|73021.15
22:16:27|73022.79
22:16:28|73020.36
22:16:29|73024.4
22:16:30|73019.6
22:16:31|73022.47
22:16:32|73006.81
22:16:33|73007.86
22:16:34|73006.81
22:16:35|73004.13
22:16:36|73002.42
22:16:37|73002.52
22:16:38|73006.44
22:16:39|73001.61
22:16:40|73002.56
22:16:41|73003.03
22:16:42|73005.71
22:16:43|73000.33
22:16:44|72997.81
22:16:45|72996.64
22:16:46|72998.97
22:16:47|73003.6
22:16:48|73012.92
22:16:49|73011.46
22:16:50|73010.55
22:16:51|73011.68
22:16:52|73012.41
22:16:53|73010.98
22:16:54|73007.
22:16:55|73006.44
22:16:56|73009.46
22:16:57|73009.8
22:16:58|73006.43
22:16:59|73010.1
22:17:00|73006.8
22:17:01|73005.2
22:17:03|73000.33
22:17:04|72998.04
22:17:05|72996.91
22:17:06|73001.
22:17:07|72995.1
22:17:08|72995.59
22:17:09|72998.44
22:17:10|72997.07
22:17:11|72996.09
22:17:12|72995.85
22:17:13|72999.45
22:17:14|72996.6
22:17:15|72993.08
22:17:16|72998.1
22:17:17|72998.22
22:17:18|72994.01
22:17:19|72990.11
22:17:20|72986.46
22:17:21|72992.42
22:17:22|72993.35
22:17:23|72993.91
22:17:24|73007.27
22:17:25|73005.87
22:17:26|73005.79
22:17:27|73006.02
22:17:28|73015.63
22:17:29|73015.85
22:17:30|73012.96
22:17:31|73016.9
22:17:32|73010.65
22:17:33|73011.13
22:17:34|73013.57
22:17:35|73013.44
22:17:36|73013.45
22:17:37|73016.03
22:17:38|73007.1
22:17:39|73006.34
22:17:40|73007.1
22:17:41|73007.35
22:17:42|73009.61
22:17:43|73010.64
22:17:44|73008.98
22:17:45|73006.16
22:17:46|73009.07
22:17:47|73011.76
22:17:48|73017.01
22:17:49|73014.43
22:17:50|73013.9
22:17:51|73013.42
22:17:52|73014.18
22:17:53|73010.6
22:17:54|73012.34
22:17:55|73012.5
22:17:56|73012.5
22:17:58|73010.
22:17:58|73012.83
22:17:59|73015.64
22:18:00|73011.62
22:18:01|73007.1
22:18:02|73011.92
22:18:04|73012.27
22:18:05|73013.79
22:18:06|73008.14
22:18:07|73012.59
22:18:08|73011.99
22:18:09|73013.56
22:18:10|73013.05
22:18:11|73011.19
22:18:12|73010.99
22:18:13|73012.
22:18:14|73012.
22:18:16|73001.85
22:18:16|73013.87
22:18:17|73013.27
22:18:19|73012.13
22:18:19|73024.27
22:18:21|73026.89
22:18:21|73022.32
22:18:22|73024.48
22:18:23|73022.41
22:18:24|73027.66
22:18:25|73030.
22:18:27|73025.06
22:18:28|73019.88
22:18:28|73019.81
22:18:29|73022.55
22:18:30|73023.54
22:18:31|73023.55
22:18:32|73024.82
22:18:33|73021.2
22:18:34|73022.8
22:18:35|73021.47
22:18:36|73018.35
22:18:37|73023.44
22:18:38|73019.77
22:18:39|73021.92
22:18:41|73019.9
22:18:41|73020.72
22:18:42|73023.55
22:18:43|73022.2
22:18:44|73017.29
22:18:45|73010.68
22:18:46|73011.68
22:18:47|73013.26
22:18:48|73016.52
22:18:50|73017.29
22:18:50|73011.86
22:18:51|73016.73
22:18:53|73009.12
22:18:53|73012.
22:18:54|72997.7
22:18:55|72998.85
22:18:56|73002.2
22:18:57|73000.06
22:18:58|72994.48
22:18:59|73000.66
22:19:00|72996.44
22:19:01|73001.38
22:19:02|72999.34
22:19:03|72998.15
22:19:05|72998.3
22:19:07|72999.82
22:19:08|72998.32
22:19:08|72996.5
22:19:10|72996.89
22:19:11|72999.46
22:19:12|72998.87
22:19:13|72994.7
22:19:13|72998.51
22:19:15|73000.55
22:19:16|72999.06
22:19:17|72999.
22:19:18|73000.28
22:19:19|72996.19
22:19:20|72997.09
22:19:21|72994.45
22:19:22|72999.06
22:19:23|72998.21
22:19:24|72997.22
22:19:25|72998.59
22:19:26|72997.08
22:19:27|72997.32
22:19:28|72995.79
22:19:29|72994.18
22:19:30|72995.02
22:19:31|72995.19
22:19:32|72996.08
22:19:33|72995.84
22:19:34|72985.1
22:19:35|72985.8
22:19:36|72987.43
22:19:37|72985.03
22:19:38|72982.58
22:19:39|72980.94
22:19:40|72986.74
22:19:41|72986.53
22:19:42|72986.95
22:19:43|72980.66
22:19:44|72981.51
22:19:45|72982.52
22:19:46|72982.14
22:19:47|72984.56
22:19:48|72985.74
22:19:49|72979.16
22:19:50|72983.11
22:19:51|72983.78
22:19:52|72983.3
22:19:53|72985.54
22:19:54|72984.22
22:19:55|72994.9
22:19:56|72991.33
22:19:57|72991.99
22:19:58|72995.04
22:19:59|72995.35
22:20:00|72991.93
22:20:01|72994.14
22:20:02|72995.36
22:20:03|72998.07
22:20:04|72998.03
22:20:05|72997.58
22:20:06|72996.25
22:20:07|72995.35
22:20:08|72994.37
22:20:09|73000.29
22:20:10|72995.8
22:20:11|72994.98
22:20:12|72995.39
22:20:13|72991.85
22:20:14|72991.8
22:20:15|72992.52
22:20:16|72994.24
22:20:17|72995.5
22:20:18|72996.6
22:20:19|72994.41
22:20:21|72998.15
22:20:21|72995.12
22:20:22|72995.
22:20:24|72997.82
22:20:24|72996.73
22:20:25|72997.58
22:20:26|72997.19
22:20:27|72994.33
22:20:28|72992.59
22:20:29|72996.42
22:20:30|72968.
22:20:31|72965.18
22:20:32|72963.72
22:20:33|72961.27
22:20:34|72958.01
22:20:35|72961.89
22:20:36|72954.33
22:20:37|72955.22
22:20:38|72957.01
22:20:40|72953.99
22:20:40|72948.64
22:20:41|72938.72
22:20:42|72942.24
22:20:43|72947.6
22:20:45|72945.4
22:20:45|72945.38
22:20:46|72941.81
22:20:47|72940.05
22:20:49|72942.38
22:20:49|72937.38
22:20:50|72939.6
22:20:52|72934.25
22:20:52|72937.01
22:20:53|72935.49
22:20:55|72935.8
22:20:55|72939.3
22:20:56|72941.07
22:20:57|72941.59
22:20:58|72941.74
22:20:59|72939.03
22:21:00|72941.38
22:21:01|72938.41
22:21:02|72940.57
22:21:03|72941.04
22:21:04|72938.41
22:21:05|72939.37
22:21:06|72919.76
22:21:08|72923.89
22:21:09|72927.3
22:21:10|72927.3
22:21:11|72924.23
22:21:12|72924.22
22:21:13|72925.55
22:21:14|72924.94
22:21:15|72924.6
22:21:16|72922.84
22:21:17|72923.35
22:21:18|72922.33
22:21:19|72921.16
22:21:20|72924.26
22:21:21|72923.94
22:21:22|72924.54
22:21:23|72925.84
22:21:24|72921.78
22:21:25|72924.78
22:21:26|72927.16
22:21:27|72948.
22:21:28|72962.93
22:21:29|72963.78
22:21:30|72963.63
22:21:31|72964.55
22:21:32|72965.08
22:21:33|72961.65
22:21:34|72958.36
22:21:35|72960.25
22:21:36|72973.
22:21:37|72973.12
22:21:38|72977.45
22:21:39|72981.33
22:21:40|72988.32
22:21:41|72985.75
22:21:42|72987.23
22:21:43|72989.8
22:21:44|72987.33
22:21:46|72989.3
22:21:47|72986.54
22:21:47|72990.2
22:21:48|72991.
22:21:49|72990.97
22:21:50|72986.62
22:21:51|72985.56
22:21:52|72987.48
22:21:53|72989.08
22:21:54|72992.66
22:21:55|72993.35
22:21:56|72987.09
22:21:58|72989.69
22:21:58|72992.74
22:21:59|72995.51
22:22:00|72998.07
22:22:01|72987.89
22:22:02|72995.07
22:22:03|72991.98
22:22:05|73005.75
22:22:05|73001.71
22:22:07|72999.64
22:22:08|72998.18
22:22:10|72999.88
22:22:10|72999.13
22:22:11|73002.63
22:22:13|72998.56
22:22:13|72999.81
22:22:15|72997.78
22:22:15|72998.95
22:22:16|72999.81
22:22:17|73001.95
22:22:19|73001.98
22:22:19|73002.37
22:22:20|72999.69
22:22:21|73013.78
22:22:22|73027.79
22:22:24|73026.36
22:22:24|73029.23
22:22:25|72995.99
22:22:26|72988.13
22:22:27|73003.63
22:22:28|72982.58
22:22:29|72985.48
22:22:31|72983.86
22:22:31|72987.35
22:22:32|72982.68
22:22:33|72985.23
22:22:34|72984.67
22:22:35|72985.17
22:22:36|72985.88
22:22:38|72986.93
22:22:38|72987.22
22:22:39|72988.6
22:22:41|72987.
22:22:42|72987.
22:22:43|72987.6
22:22:44|72988.59
22:22:45|72987.82
22:22:46|72986.25
22:22:46|72986.61
22:22:48|72973.2
22:22:49|72971.36
22:22:50|72962.74
22:22:50|72960.03
22:22:51|72959.22
22:22:53|72961.38
22:22:54|72959.35
22:22:55|72961.28
22:22:55|72960.24
22:22:56|72960.48
22:22:58|72962.28
22:22:59|72962.87
22:22:59|72960.2
22:23:00|72962.88
22:23:01|72961.28
22:23:02|72962.7
22:23:03|72964.98
22:23:04|72966.2
22:23:05|72966.57
22:23:06|72967.8
22:23:07|73002.43
22:23:09|73009.57
22:23:11|73009.43
22:23:11|73013.07
22:23:13|73012.54
22:23:14|73013.32
22:23:15|73014.51
22:23:16|73015.82
22:23:18|73016.63
22:23:19|73019.9
22:23:20|73019.04
22:23:20|73015.24
22:23:21|73014.69
22:23:22|73016.86
22:23:23|73018.94
22:23:25|73015.49
22:23:26|73017.22
22:23:26|73018.76
22:23:27|73015.86
22:23:29|73002.39
22:23:29|73002.98
22:23:31|73002.62
22:23:32|73015.12
22:23:32|73012.21
22:23:33|73012.01
22:23:34|73012.67
22:23:35|73011.13
22:23:37|73009.62
22:23:37|73014.42
22:23:39|73013.2
22:23:40|73014.19
22:23:40|73022.52
22:23:42|73021.08
22:23:42|73028.38
22:23:43|73025.05
22:23:45|73028.82
22:23:45|73026.58
22:23:47|73021.91
22:23:48|73023.7
22:23:48|73022.8
22:23:50|73019.88
22:23:51|73026.35
22:23:52|73023.38
22:23:52|73022.53
22:23:54|73016.36
22:23:54|73018.6
22:23:56|73018.76
22:23:57|73018.83
22:23:57|73021.03
22:23:58|73022.6
22:23:59|73022.08
22:24:01|73019.23
22:24:02|73022.8
22:24:03|73022.19
22:24:04|73020.48
22:24:05|73018.24
22:24:06|73019.48
22:24:07|73021.31
22:24:08|73019.72
22:24:09|73018.25
22:24:10|73019.
22:24:11|73023.16
22:24:12|73017.48
22:24:13|73012.06
22:24:14|72997.86
22:24:15|72992.59
22:24:16|72989.39
22:24:17|72991.3
22:24:18|72991.4
22:24:19|72987.46
22:24:20|72986.
22:24:21|72985.4
22:24:22|72986.
22:24:23|72985.28
22:24:24|72984.58
22:24:25|72976.4
22:24:26|72977.97
22:24:27|72969.87
22:24:28|72971.6
22:24:29|72972.08
22:24:30|72972.09
22:24:31|72976.43
22:24:32|72966.25
22:24:33|72967.54
22:24:34|72967.04
22:24:35|72967.27
22:24:36|72969.51
22:24:37|72969.75
22:24:38|72967.06
22:24:39|72967.34
22:24:40|72972.2
22:24:41|72979.61
22:24:42|72979.88
22:24:43|72979.48
22:24:44|72977.32
22:24:45|72970.67
22:24:46|72968.67
22:24:47|72968.6
22:24:48|72964.63
22:24:49|72966.92
22:24:50|72964.67
22:24:51|72964.4
22:24:52|72973.58
22:24:53|72973.23
22:24:54|72973.87
22:24:55|72967.13
22:24:56|72967.13
22:24:57|72967.13
22:24:58|72971.53
22:24:59|72972.01
22:25:00|72979.88
22:25:01|72972.31
22:25:02|72966.17
22:25:03|72968.4
22:25:04|72951.63
22:25:05|72949.89
22:25:06|72946.
22:25:07|72951.6
22:25:08|72959.12
22:25:10|72954.52
22:25:11|72957.69
22:25:12|72957.04
22:25:13|72951.7
22:25:14|72960.8
22:25:16|72957.44
22:25:17|72956.48
22:25:18|72953.65
22:25:19|72945.2
22:25:20|72946.53
22:25:21|72937.
22:25:22|72930.19
22:25:24|72928.58
22:25:25|72933.19
22:25:26|72930.
22:25:27|72927.14
22:25:27|72927.36
22:25:28|72932.4
22:25:29|72932.97
22:25:30|72931.02
22:25:31|72933.72
22:25:32|72936.11
22:25:33|72933.62
22:25:35|72936.37
22:25:35|72928.41
22:25:36|72930.3
22:25:37|72935.93
22:25:38|72936.99
22:25:40|72941.49
22:25:40|72929.47
22:25:41|72934.34
22:25:42|72931.28
22:25:43|72930.17
22:25:44|72928.63
22:25:45|72927.79
22:25:46|72931.04
22:25:47|72940.05
22:25:49|72940.1
22:25:49|72935.11
22:25:50|72937.19
22:25:51|72936.32
22:25:52|72934.25
22:25:54|72927.65
22:25:54|72929.43
22:25:56|72927.49
22:25:56|72925.31
22:25:57|72926.53
22:25:58|72926.84
22:26:00|72929.39
22:26:01|72929.76
22:26:01|72924.48
22:26:03|72917.97
22:26:03|72916.29
22:26:05|72915.37
22:26:06|72913.01
22:26:07|72909.58
22:26:08|72916.75
22:26:09|72918.1
22:26:10|72915.52
22:26:11|72914.1
22:26:13|72912.69
22:26:13|72905.85
22:26:14|72895.99
22:26:16|72891.65
22:26:18|72892.6
22:26:18|72889.39
22:26:19|72890.27
22:26:20|72890.65
22:26:21|72890.61
22:26:23|72889.9
22:26:24|72889.02
22:26:24|72887.2
22:26:25|72889.2
22:26:27|72900.41
22:26:28|72907.16
22:26:28|72921.51
22:26:29|72914.46
22:26:31|72910.1
22:26:32|72913.33
22:26:33|72904.41
22:26:34|72900.05
22:26:35|72897.4
22:26:36|72895.41
22:26:37|72897.52
22:26:38|72898.59
22:26:40|72897.44
22:26:41|72899.01
22:26:42|72900.96
22:26:42|72899.6
22:26:43|72899.12
22:26:44|72902.86
22:26:45|72898.87
22:26:46|72901.36
22:26:47|72899.16
22:26:48|72899.88
22:26:49|72899.01
22:26:50|72901.96
22:26:51|72902.37
22:26:52|72903.57
22:26:54|72895.39
22:26:54|72893.75
22:26:55|72879.25
22:26:56|72888.64
22:26:58|72881.99
22:26:59|72886.7
22:26:59|72893.45
22:27:00|72894.63
22:27:01|72890.31
22:27:02|72889.9
22:27:04|72886.3
22:27:05|72890.5
22:27:05|72886.2
22:27:06|72900.77
22:27:07|72898.99
22:27:08|72895.4
22:27:09|72897.27
22:27:10|72898.99
22:27:11|72899.02
22:27:13|72898.59
22:27:14|72902.32
22:27:15|72909.11
22:27:16|72909.46
22:27:17|72910.81
22:27:18|72912.64
22:27:19|72911.22
22:27:20|72894.44
22:27:21|72897.66
22:27:22|72896.24
22:27:23|72895.06
22:27:24|72884.8
22:27:25|72883.21
22:27:26|72885.2
22:27:27|72885.7
22:27:28|72887.68
22:27:29|72885.74
22:27:30|72886.33
22:27:31|72886.75
22:27:32|72885.52
22:27:33|72885.37
22:27:34|72881.52
22:27:35|72878.32
22:27:36|72877.
22:27:37|72877.96
22:27:39|72875.6
22:27:40|72875.85
22:27:41|72880.07
22:27:42|72880.2
22:27:42|72881.64
22:27:43|72880.6
22:27:44|72877.98
22:27:45|72875.4
22:27:46|72880.34
22:27:47|72881.8
22:27:48|72888.39
22:27:49|72894.8
22:27:50|72887.07
22:27:51|72886.36
22:27:52|72884.6
22:27:53|72878.43
22:27:54|72878.45
22:27:56|72880.4
22:27:56|72881.15
22:27:57|72881.27
22:27:58|72883.28
22:27:59|72881.54
22:28:00|72881.06
22:28:01|72876.48
22:28:02|72878.19
22:28:03|72875.59
22:28:04|72877.74
22:28:05|72874.76
22:28:07|72875.67
22:28:07|72873.88
22:28:08|72875.02
22:28:09|72871.4
22:28:11|72869.22
22:28:12|72874.
22:28:12|72870.23
22:28:14|72873.88
22:28:15|72873.02
22:28:16|72872.26
22:28:17|72871.04
22:28:18|72870.66
22:28:19|72871.58
22:28:20|72871.74
22:28:21|72868.73
22:28:23|72869.05
22:28:23|72869.87
22:28:25|72870.08
22:28:25|72871.54
22:28:26|72873.05
22:28:27|72874.24
22:28:28|72873.34
22:28:29|72870.21
22:28:30|72869.98
22:28:32|72869.75
22:28:32|72870.
22:28:33|72869.2
22:28:34|72870.21
22:28:35|72872.4
22:28:36|72870.38
22:28:37|72870.97
22:28:38|72869.74
22:28:39|72873.47
22:28:40|72873.47
22:28:41|72874.92
22:28:42|72872.93
22:28:43|72871.62
22:28:44|72895.28
22:28:45|72892.29
22:28:47|72876.
22:28:47|72869.46
22:28:48|72872.93
22:28:49|72873.04
22:28:50|72870.89
22:28:51|72872.45
22:28:52|72875.47
22:28:53|72874.94
22:28:54|72874.83
22:28:56|72876.83
22:28:56|72874.14
22:28:57|72875.92
22:28:58|72872.02
22:28:59|72871.98
22:29:00|72870.32
22:29:01|72874.16
22:29:02|72874.67
22:29:04|72868.8
22:29:04|72869.67
22:29:05|72870.18
22:29:06|72870.51
22:29:08|72871.21
22:29:08|72869.05
22:29:09|72869.01
22:29:10|72869.
22:29:11|72870.56
22:29:12|72871.92
22:29:14|72872.37
22:29:14|72869.04
22:29:16|72869.16
22:29:16|72871.64
22:29:18|72852.38
22:29:19|72852.8
22:29:21|72792.5
22:29:21|72805.44
22:29:22|72793.12
22:29:24|72793.31
22:29:25|72800.33
22:29:26|72813.63
22:29:27|72815.86
22:29:27|72825.74
22:29:28|72829.46
22:29:30|72830.04
22:29:30|72828.13
22:29:31|72829.09
22:29:32|72827.26
22:29:33|72824.33
22:29:35|72828.08
22:29:35|72823.84
22:29:36|72827.13
22:29:37|72828.07
22:29:39|72825.42
22:29:39|72826.39
22:29:40|72824.
22:29:41|72823.11
22:29:43|72817.51
22:29:43|72819.
22:29:44|72815.46
22:29:45|72816.4
22:29:46|72822.86
22:29:47|72823.14
22:29:48|72821.21
22:29:49|72818.35
22:29:51|72830.73
22:29:52|72823.41
22:29:52|72837.29
22:29:53|72836.55
22:29:55|72845.47
22:29:55|72842.75
22:29:57|72850.16
22:29:57|72845.1
22:29:58|72845.2
22:29:59|72845.05
22:30:00|72850.96
22:30:01|72856.2
22:30:02|72840.12
22:30:04|72844.65
22:30:05|72831.09
22:30:06|72823.81
22:30:07|72818.49
22:30:08|72824.19
22:30:09|72821.52
22:30:10|72817.58
22:30:11|72816.46
22:30:12|72817.99
22:30:13|72819.22
22:30:14|72817.14
22:30:15|72818.88
22:30:17|72816.6
22:30:17|72818.31
22:30:18|72821.24
22:30:19|72809.84
22:30:21|72807.2
22:30:21|72802.16
22:30:23|72804.4
22:30:24|72804.47
22:30:25|72783.13
22:30:26|72774.33
22:30:26|72780.76
22:30:28|72793.27
22:30:28|72797.71
22:30:29|72794.9
22:30:30|72788.18
22:30:31|72794.51
22:30:33|72795.01
22:30:34|72796.43
22:30:35|72801.11
22:30:36|72793.82
22:30:37|72794.97
22:30:37|72798.06
22:30:39|72808.45
22:30:40|72804.41
22:30:41|72804.14
22:30:42|72802.3
22:30:43|72807.13
22:30:44|72806.81
22:30:45|72795.6
22:30:46|72801.98
22:30:47|72800.17
22:30:48|72816.08
22:30:49|72817.76
22:30:50|72818.07
22:30:51|72817.73
22:30:52|72817.22
22:30:53|72821.05
22:30:54|72818.97
22:30:55|72818.84
22:30:56|72822.62
22:30:57|72816.15
22:30:58|72814.6
22:30:59|72818.88
22:31:00|72818.98
22:31:01|72821.32
22:31:02|72821.49
22:31:03|72832.96
22:31:04|72840.
22:31:05|72846.41
22:31:06|72841.03
22:31:07|72838.57
22:31:08|72851.21
22:31:09|72836.57
22:31:10|72838.8
22:31:11|72837.32
22:31:12|72839.85
22:31:13|72836.
22:31:14|72833.06
22:31:15|72833.65
22:31:16|72808.97
22:31:17|72805.2
22:31:18|72809.47
22:31:19|72813.12
22:31:21|72799.81
22:31:21|72800.27
22:31:22|72804.9
22:31:24|72804.
22:31:25|72801.06
22:31:25|72804.39
22:31:27|72806.18
22:31:28|72800.87
22:31:28|72800.67
22:31:30|72804.41
22:31:30|72785.29
22:31:32|72790.96
22:31:32|72801.49
22:31:34|72798.51
22:31:35|72794.39
22:31:36|72794.58
22:31:36|72797.12
22:31:38|72797.8
22:31:38|72795.82
22:31:40|72799.19
22:31:41|72796.21
22:31:42|72796.54
22:31:43|72793.4
22:31:44|72797.55
22:31:45|72795.01
22:31:46|72800.62
22:31:47|72793.77
22:31:48|72790.22
22:31:49|72792.22
22:31:50|72792.48
22:31:51|72794.4
22:31:52|72794.53
22:31:53|72793.25
22:31:54|72795.98
22:31:55|72798.28
22:31:56|72802.88
22:31:57|72806.8
22:31:58|72807.8
22:31:59|72808.4
22:32:00|72807.8
22:32:01|72804.6
22:32:02|72809.25
22:32:03|72824.44
22:32:04|72832.06
22:32:05|72835.99
22:32:06|72834.
22:32:07|72836.77
22:32:08|72839.81
22:32:10|72839.8
22:32:10|72840.
22:32:11|72841.93
22:32:12|72845.02
22:32:13|72844.54
22:32:14|72824.
22:32:15|72817.4
22:32:16|72813.49
22:32:17|72809.4
22:32:19|72808.42
22:32:20|72809.81
22:32:21|72797.35
22:32:22|72799.51
22:32:23|72798.33
22:32:24|72797.23
22:32:25|72792.13
22:32:26|72787.01
22:32:27|72792.68
22:32:28|72789.12
22:32:29|72788.59
22:32:30|72786.52
22:32:31|72790.95
22:32:32|72789.66
22:32:34|72790.
22:32:34|72789.58
22:32:35|72792.39
22:32:37|72791.53
22:32:37|72788.9
22:32:38|72780.6
22:32:39|72781.71
22:32:40|72776.44
22:32:41|72776.87
22:32:42|72781.07
22:32:43|72782.54
22:32:44|72782.06
22:32:45|72780.08
22:32:46|72776.33
22:32:47|72777.29
22:32:48|72778.78
22:32:49|72778.51
22:32:50|72773.62
22:32:51|72772.92
22:32:52|72770.57
22:32:53|72776.19
22:32:54|72777.38
22:32:55|72778.91
22:32:56|72778.1
22:32:57|72780.2
22:32:58|72781.12
22:32:59|72780.8
22:33:00|72776.66
22:33:01|72780.71
22:33:02|72775.8
22:33:03|72779.17
22:33:04|72781.13
22:33:05|72781.07
22:33:06|72780.24
22:33:07|72776.05
22:33:08|72773.74
22:33:09|72773.2
22:33:10|72773.42
22:33:11|72772.72
22:33:12|72774.66
22:33:13|72775.55
22:33:15|72774.92
22:33:15|72772.68
22:33:16|72773.46
22:33:17|72773.93
22:33:19|72794.39
22:33:20|72791.86
22:33:21|72791.19
22:33:22|72785.39
22:33:23|72776.79
22:33:24|72778.98
22:33:25|72775.25
22:33:26|72780.45
22:33:27|72777.69
22:33:28|72782.14
22:33:29|72779.01
22:33:30|72779.73
22:33:31|72777.45
22:33:32|72777.83
22:33:33|72780.
22:33:34|72778.44
22:33:35|72779.97
22:33:36|72780.89
22:33:37|72776.73
22:33:38|72777.93
22:33:39|72774.12
22:33:40|72774.87
22:33:41|72764.58
22:33:42|72766.86
22:33:43|72767.09
22:33:44|72759.46
22:33:45|72764.58
22:33:46|72759.27
22:33:47|72758.05
22:33:48|72756.47
22:33:49|72754.81
22:33:50|72754.28
22:33:51|72752.66
22:33:52|72751.8
22:33:53|72753.4
22:33:54|72749.14
22:33:55|72750.35
22:33:56|72751.58
22:33:57|72751.69
22:33:58|72752.87
22:33:59|72749.16
22:34:00|72753.38
22:34:01|72759.16
22:34:02|72758.54
22:34:03|72770.57
22:34:04|72755.6
22:34:05|72758.18
22:34:06|72759.12
22:34:07|72758.8
22:34:08|72759.29
22:34:09|72756.63
22:34:10|72763.27
22:34:11|72769.76
22:34:12|72770.02
22:34:13|72770.33
22:34:14|72766.35
22:34:15|72766.49
22:34:16|72764.74
22:34:17|72767.95
22:34:18|72769.9
22:34:20|72768.18
22:34:21|72769.4
22:34:22|72760.05
22:34:23|72763.
22:34:24|72768.67
22:34:25|72760.76
22:34:26|72766.06
22:34:27|72762.63
22:34:29|72762.72
22:34:30|72760.41
22:34:31|72761.52
22:34:31|72762.95
22:34:33|72762.69
22:34:33|72768.49
22:34:34|72769.23
22:34:36|72769.23
22:34:37|72769.23
22:34:38|72764.25
22:34:39|72760.46
22:34:40|72757.84
22:34:41|72762.48
22:34:42|72759.65
22:34:43|72759.86
22:34:44|72760.02
22:34:45|72758.64
22:34:46|72750.47
22:34:47|72750.92
22:34:48|72748.14
22:34:49|72749.85
22:34:50|72746.94
22:34:51|72743.14
22:34:52|72740.01
22:34:53|72720.13
22:34:54|72713.07
22:34:55|72715.56
22:34:56|72716.59
22:34:57|72718.2
22:34:58|72718.08
22:34:59|72716.25
22:35:00|72721.39
22:35:01|72712.18
22:35:03|72714.05
22:35:03|72713.9
22:35:04|72714.6
22:35:06|72711.99
22:35:06|72732.62
22:35:07|72740.79
22:35:08|72745.14
22:35:09|72746.09
22:35:11|72744.33
22:35:11|72751.88
22:35:12|72748.62
22:35:13|72752.75
22:35:14|72753.38
22:35:15|72750.55
22:35:16|72753.74
22:35:18|72754.53
22:35:18|72756.14
22:35:19|72753.
22:35:21|72745.17
22:35:23|72748.08
22:35:24|72746.79
22:35:25|72750.07
22:35:25|72765.37
22:35:26|72758.07
22:35:28|72758.19
22:35:28|72759.83
22:35:30|72761.91
22:35:30|72762.04
22:35:31|72757.97
22:35:32|72761.88
22:35:34|72764.81
22:35:34|72765.89
22:35:36|72762.13
22:35:37|72761.39
22:35:38|72756.87
22:35:39|72770.15
22:35:40|72768.93
22:35:41|72768.96
22:35:42|72768.18
22:35:43|72766.95
22:35:44|72767.89
22:35:46|72775.7
22:35:47|72780.
22:35:47|72774.93
22:35:49|72778.38
22:35:49|72772.86
22:35:50|72767.46
22:35:51|72776.04
22:35:52|72779.08
22:35:53|72781.2
22:35:54|72781.2
22:35:56|72779.
22:35:56|72806.16
22:35:57|72805.52
22:35:58|72813.
22:35:59|72829.97
22:36:00|72817.43
22:36:01|72825.28
22:36:02|72804.25
22:36:03|72799.01
22:36:04|72806.64
22:36:05|72801.34
22:36:06|72792.6
22:36:07|72793.99
22:36:08|72792.69
22:36:09|72790.67
22:36:10|72791.66
22:36:11|72787.48
22:36:12|72803.19
22:36:13|72819.5
22:36:14|72823.81
22:36:15|72822.52
22:36:16|72820.23
22:36:17|72819.48
22:36:19|72818.31
22:36:19|72833.27
22:36:20|72826.01
22:36:21|72826.86
22:36:23|72794.83
22:36:24|72788.27
22:36:25|72799.52
22:36:27|72794.1
22:36:28|72812.99
22:36:28|72805.48
22:36:29|72817.12
22:36:31|72818.2
22:36:32|72809.48
22:36:32|72819.5
22:36:34|72818.55
22:36:34|72818.73
22:36:36|72808.52
22:36:36|72812.43
22:36:38|72810.03
22:36:39|72816.27
22:36:40|72816.32
22:36:40|72818.56
22:36:42|72818.88
22:36:42|72816.48
22:36:43|72812.63
22:36:44|72810.88
22:36:46|72808.05
22:36:47|72814.08
22:36:48|72811.04
22:36:48|72812.63
22:36:50|72809.97
22:36:51|72809.9
22:36:52|72808.4
22:36:53|72798.08
22:36:53|72794.73
22:36:55|72791.52
22:36:56|72795.6
22:36:57|72801.
22:36:58|72797.23
22:36:59|72796.77
22:37:00|72798.4
22:37:01|72797.36
22:37:02|72802.54
22:37:03|72798.33
22:37:04|72794.91
22:37:05|72796.6
22:37:06|72798.68
22:37:07|72793.41
22:37:08|72788.06
22:37:09|72791.26
22:37:10|72793.95
22:37:11|72791.36
22:37:12|72794.54
22:37:13|72794.37
22:37:14|72791.84
22:37:15|72795.97
22:37:16|72791.88
22:37:17|72794.75
22:37:18|72791.93
22:37:19|72791.02
22:37:20|72794.85
22:37:21|72792.29
22:37:22|72792.52
22:37:24|72792.44
22:37:24|72794.65
22:37:25|72793.87
22:37:26|72800.4
22:37:27|72795.58
22:37:28|72795.
22:37:30|72796.84
22:37:30|72794.9
22:37:31|72796.36
22:37:33|72782.21
22:37:34|72770.95
22:37:34|72759.25
22:37:35|72760.92
22:37:37|72765.38
22:37:38|72763.08
22:37:39|72760.75
22:37:40|72761.4
22:37:41|72763.
22:37:42|72755.18
22:37:43|72757.4
22:37:44|72759.
22:37:45|72755.13
22:37:46|72756.6
22:37:47|72757.28
22:37:48|72764.47
22:37:49|72761.24
22:37:50|72763.37
22:37:51|72762.6
22:37:52|72761.01
22:37:53|72761.61
22:37:54|72765.38
22:37:55|72764.46
22:37:56|72761.74
22:37:57|72762.59
22:37:58|72763.68
22:37:59|72768.42
22:38:00|72786.18
22:38:01|72782.88
22:38:02|72784.37
22:38:03|72788.76
22:38:04|72784.8
22:38:05|72784.01
22:38:06|72789.76
22:38:07|72786.57
22:38:08|72780.97
22:38:09|72772.65
22:38:10|72782.66
22:38:11|72782.78
22:38:12|72778.02
22:38:13|72780.72
22:38:14|72782.34
22:38:15|72781.18
22:38:16|72780.87
22:38:17|72777.62
22:38:18|72782.37
22:38:19|72785.4
22:38:21|72785.31
22:38:21|72780.51
22:38:22|72779.2
22:38:23|72765.52
22:38:25|72754.
22:38:26|72764.11
22:38:26|72760.14
22:38:27|72765.76
22:38:30|72766.19
22:38:30|72760.85
22:38:32|72764.69
22:38:32|72767.05
22:38:33|72763.89
22:38:35|72764.01
22:38:35|72768.2
22:38:36|72762.64
22:38:38|72763.36
22:38:38|72761.16
22:38:39|72760.4
22:38:40|72756.46
22:38:42|72757.73
22:38:43|72755.07
22:38:43|72757.74
22:38:45|72751.73
22:38:45|72754.92
22:38:46|72750.25
22:38:48|72751.77
22:38:48|72754.67
22:38:50|72752.12
22:38:50|72744.07
22:38:51|72747.
22:38:52|72745.82
22:38:54|72740.63
22:38:54|72740.48
22:38:55|72745.18
22:38:57|72745.76
22:38:57|72742.02
22:38:58|72745.63
22:38:59|72742.47
22:39:01|72745.51
22:39:02|72747.76
22:39:02|72737.91
22:39:03|72718.26
22:39:04|72720.65
22:39:05|72721.75
22:39:06|72718.67
22:39:07|72719.5
22:39:09|72720.05
22:39:09|72704.74
22:39:11|72701.49
22:39:11|72704.89
22:39:13|72679.41
22:39:13|72685.44
22:39:14|72681.42
22:39:16|72683.78
22:39:17|72707.33
22:39:17|72717.99
22:39:19|72713.53
22:39:19|72721.53
22:39:21|72722.42
22:39:21|72693.9
22:39:22|72698.58
22:39:24|72715.
22:39:25|72714.76
22:39:26|72699.72
22:39:28|72702.98
22:39:28|72703.87
22:39:30|72700.12
22:39:30|72702.19
22:39:32|72701.48
22:39:32|72693.27
22:39:33|72681.19
22:39:35|72675.99
22:39:36|72679.05
22:39:36|72676.5
22:39:37|72676.1
22:39:38|72685.83
22:39:39|72683.24
22:39:41|72679.97
22:39:41|72679.18
22:39:42|72649.78
22:39:43|72663.88
22:39:45|72659.41
22:39:46|72659.92
22:39:46|72657.69
22:39:47|72668.56
22:39:48|72665.41
22:39:49|72655.9
22:39:51|72660.78
22:39:51|72670.23
22:39:52|72667.93
22:39:53|72667.97
22:39:54|72667.89
22:39:55|72667.11
22:39:56|72669.86
22:39:57|72667.
22:39:58|72664.38
22:39:59|72671.86
22:40:00|72668.01
22:40:01|72671.13
22:40:02|72673.09
22:40:03|72678.74
22:40:04|72667.27
22:40:05|72670.22
22:40:07|72669.66
22:40:07|72668.38
22:40:08|72666.5
22:40:09|72664.02
22:40:10|72664.16
22:40:11|72667.26
22:40:12|72662.37
22:40:13|72668.98
22:40:14|72665.26
22:40:16|72651.67
22:40:16|72652.83
22:40:17|72673.
22:40:18|72672.84
22:40:19|72664.38
22:40:20|72668.34
22:40:21|72667.86
22:40:22|72670.73
22:40:23|72666.89
22:40:24|72680.82
22:40:26|72687.02
22:40:28|72684.19
22:40:29|72691.07
22:40:30|72688.53
22:40:30|72682.26
22:40:32|72688.87
22:40:33|72688.51
22:40:34|72690.77
22:40:35|72690.3
22:40:36|72687.03
22:40:36|72689.78
22:40:37|72689.88
22:40:40|72692.36
22:40:40|72692.09
22:40:41|72692.09
22:40:42|72696.52
22:40:43|72684.63
22:40:45|72678.71
22:40:45|72678.24
22:40:46|72687.36
22:40:48|72684.85
22:40:48|72679.97
22:40:49|72683.59
22:40:50|72692.16
22:40:51|72698.66
22:40:52|72698.99
22:40:53|72689.
22:40:54|72693.19
22:40:55|72688.06
22:40:56|72692.57
22:40:57|72691.59
22:40:58|72693.2
22:40:59|72699.73
22:41:00|72696.88
22:41:01|72691.52
22:41:03|72692.49
22:41:04|72696.87
22:41:04|72699.47
22:41:05|72706.93
22:41:06|72709.86
22:41:07|72711.14
22:41:08|72713.41
22:41:10|72718.8
22:41:10|72720.
22:41:11|72719.58
22:41:12|72717.74
22:41:13|72715.23
22:41:14|72715.97
22:41:15|72703.36
22:41:17|72703.99
22:41:17|72712.22
22:41:18|72708.59
22:41:19|72701.02
22:41:20|72704.51
22:41:21|72705.76
22:41:22|72702.54
22:41:23|72702.8
22:41:24|72680.44
22:41:25|72681.76
22:41:27|72684.19
22:41:29|72682.
22:41:29|72677.95
22:41:30|72681.05
22:41:31|72679.4
22:41:32|72677.64
22:41:34|72679.47
22:41:34|72689.37
22:41:36|72692.02
22:41:36|72685.14
22:41:38|72691.61
22:41:38|72691.54
22:41:39|72691.73
22:41:41|72682.89
22:41:42|72690.52
22:41:43|72687.98
22:41:44|72689.8
22:41:45|72687.26
22:41:45|72686.83
22:41:46|72694.78
22:41:48|72692.63
22:41:49|72684.9
22:41:50|72684.84
22:41:50|72684.2
22:41:52|72688.83
22:41:53|72687.12
22:41:55|72687.26
22:41:55|72688.66
22:41:56|72672.58
22:41:57|72662.88
22:41:59|72668.76
22:41:59|72660.02
22:42:00|72673.27
22:42:01|72676.01
22:42:02|72675.22
22:42:03|72675.83
22:42:04|72656.
22:42:05|72662.35
22:42:06|72664.25
22:42:07|72665.55
22:42:08|72680.13
22:42:09|72680.24
22:42:10|72665.7
22:42:11|72664.04
22:42:12|72665.97
22:42:13|72674.45
22:42:15|72666.63
22:42:15|72659.68
22:42:16|72664.7
22:42:17|72661.3
22:42:18|72651.68
22:42:19|72645.09
22:42:20|72649.67
22:42:21|72648.6
22:42:22|72644.77
22:42:23|72648.01
22:42:24|72647.64
22:42:25|72650.82
22:42:26|72645.83
22:42:28|72662.28
22:42:29|72658.31
22:42:30|72662.32
22:42:31|72665.35
22:42:32|72662.78
22:42:33|72670.07
22:42:34|72661.98
22:42:35|72663.05
22:42:36|72671.86
22:42:37|72670.3
22:42:38|72672.96
22:42:39|72682.8
22:42:40|72685.78
22:42:41|72692.29
22:42:42|72692.64
22:42:43|72691.1
22:42:44|72689.62
22:42:45|72691.48
22:42:46|72690.48
22:42:47|72687.38
22:42:48|72678.02
22:42:49|72690.63
22:42:50|72690.36
22:42:51|72686.2
22:42:52|72672.87
22:42:53|72677.73
22:42:54|72673.78
22:42:55|72674.73
22:42:56|72681.27
22:42:57|72682.12
22:42:58|72678.92
22:42:59|72678.6
22:43:00|72680.28
22:43:01|72657.7
22:43:02|72661.53
22:43:03|72661.49
22:43:04|72674.11
22:43:05|72672.28
22:43:06|72660.78
22:43:07|72665.98
22:43:08|72667.83
22:43:09|72666.47
22:43:10|72669.67
22:43:11|72665.57
22:43:12|72668.17
22:43:13|72660.22
22:43:14|72656.61
22:43:15|72663.61
22:43:16|72669.22
22:43:17|72669.92
22:43:18|72665.68
22:43:19|72665.81
22:43:20|72671.99
22:43:21|72673.29
22:43:22|72672.44
22:43:23|72672.2
22:43:24|72669.52
22:43:25|72674.7
22:43:26|72673.99
22:43:27|72671.11
22:43:29|72667.85
22:43:30|72671.32
22:43:30|72671.8
22:43:32|72668.62
22:43:33|72666.69
22:43:33|72665.23
22:43:35|72669.7
22:43:36|72666.56
22:43:37|72671.02
22:43:38|72673.67
22:43:39|72670.33
22:43:40|72673.17
22:43:41|72671.08
22:43:42|72672.4
22:43:43|72671.37
22:43:44|72667.85
22:43:45|72670.93
22:43:46|72671.51
22:43:47|72671.14
22:43:48|72670.56
22:43:49|72668.04
22:43:51|72669.96
22:43:52|72670.68
22:43:52|72670.2
22:43:53|72666.56
22:43:54|72667.29
22:43:55|72667.85
22:43:57|72671.3
22:43:58|72671.31
22:43:58|72667.53
22:43:59|72673.01
22:44:00|72666.71
22:44:02|72662.31
22:44:03|72661.62
22:44:04|72659.55
22:44:05|72656.37
22:44:06|72657.05
22:44:07|72657.81
22:44:08|72657.57
22:44:09|72658.12
22:44:10|72668.
22:44:11|72674.96
22:44:12|72674.8
22:44:13|72672.27
22:44:14|72674.55
22:44:16|72673.01
22:44:16|72665.13
22:44:17|72665.82
22:44:18|72669.47
22:44:19|72682.85
22:44:21|72679.98
22:44:21|72678.35
22:44:23|72680.29
22:44:23|72681.83
22:44:25|72677.5
22:44:25|72679.71
22:44:26|72679.71
22:44:27|72679.86
22:44:28|72679.86
22:44:29|72677.06
22:44:30|72683.23
22:44:31|72686.81
22:44:33|72684.63
22:44:33|72690.26
22:44:35|72688.8
22:44:35|72681.11
22:44:36|72685.1
22:44:37|72686.77
22:44:39|72683.53
22:44:39|72688.4
22:44:40|72687.81
22:44:42|72685.65
22:44:43|72688.29
22:44:43|72684.63
22:44:45|72676.74
22:44:46|72683.49
22:44:47|72686.27
22:44:48|72682.15
22:44:49|72684.02
22:44:50|72685.91
22:44:50|72686.82
22:44:52|72686.3
22:44:53|72694.97
22:44:53|72692.49
22:44:54|72696.4
22:44:55|72693.56
22:44:57|72696.8
22:44:57|72696.23
22:44:59|72696.79
22:44:59|72697.66
22:45:01|72694.35
22:45:01|72697.68
22:45:03|72697.41
22:45:04|72690.51
22:45:06|72686.83
22:45:06|72687.74
22:45:07|72687.23
22:45:08|72682.05
22:45:09|72681.86
22:45:10|72684.18
22:45:11|72701.01
22:45:12|72702.66
22:45:13|72697.67
22:45:14|72700.46
22:45:15|72688.37
22:45:16|72685.64
22:45:17|72686.74
22:45:19|72686.99
22:45:19|72692.27
22:45:20|72687.59
22:45:21|72688.14
22:45:22|72682.9
22:45:23|72684.93
22:45:25|72694.9
22:45:25|72698.47
22:45:26|72701.17
22:45:27|72700.66
22:45:28|72699.6
22:45:29|72701.66
22:45:30|72702.9
22:45:31|72694.37
22:45:33|72695.78
22:45:33|72694.94
22:45:34|72695.23
22:45:36|72698.21
22:45:37|72698.58
22:45:38|72696.63
22:45:39|72699.5
22:45:40|72698.72
22:45:41|72698.71
22:45:42|72697.94
22:45:43|72697.84
22:45:44|72698.82
22:45:45|72695.09
22:45:46|72698.83
22:45:47|72698.83
22:45:48|72694.11
22:45:49|72690.37
22:45:50|72656.26
22:45:51|72645.69
22:45:52|72648.36
22:45:53|72646.2
22:45:54|72642.8
22:45:55|72644.4
22:45:56|72644.45
22:45:57|72657.82
22:45:58|72668.
22:45:59|72665.28
22:46:00|72674.86
22:46:01|72679.64
22:46:02|72675.32
22:46:03|72675.32
22:46:04|72683.
22:46:05|72684.
22:46:06|72681.45
22:46:07|72685.17
22:46:08|72688.4
22:46:09|72690.86
22:46:10|72694.92
22:46:11|72692.06
22:46:12|72686.93
22:46:13|72678.69
22:46:15|72680.26
22:46:15|72678.21
22:46:16|72685.2
22:46:17|72680.53
22:46:18|72694.31
22:46:19|72692.72
22:46:20|72688.15
22:46:21|72685.95
22:46:23|72681.18
22:46:23|72678.16
22:46:24|72681.03
22:46:25|72674.28
22:46:27|72676.
22:46:27|72678.72
22:46:28|72680.73
22:46:29|72672.72
22:46:30|72673.29
22:46:31|72675.9
22:46:33|72677.07
22:46:34|72675.55
22:46:35|72675.55
22:46:36|72673.95
22:46:37|72676.24
22:46:38|72679.2
22:46:39|72681.85
22:46:40|72679.71
22:46:41|72683.59
22:46:42|72686.52
22:46:43|72687.25
22:46:44|72682.52
22:46:45|72682.37
22:46:46|72674.33
22:46:47|72680.65
22:46:48|72681.04
22:46:49|72671.89
22:46:51|72680.7
22:46:52|72675.78
22:46:52|72677.06
22:46:53|72677.89
22:46:54|72675.3
22:46:55|72674.29
22:46:56|72682.62
22:46:58|72682.56
22:46:58|72680.58
22:47:00|72682.99
22:47:00|72682.84
22:47:02|72682.01
22:47:03|72684.24
22:47:04|72683.08
22:47:05|72686.89
22:47:06|72696.85
22:47:06|72697.27
22:47:08|72694.1
22:47:09|72692.
22:47:10|72696.1
22:47:10|72697.38
22:47:12|72693.23
22:47:13|72685.87
22:47:13|72689.02
22:47:15|72685.54
22:47:16|72691.28
22:47:17|72689.09
22:47:18|72684.91
22:47:18|72685.06
22:47:19|72685.19
22:47:20|72689.17
22:47:21|72686.82
22:47:23|72691.91
22:47:24|72694.84
22:47:25|72688.08
22:47:25|72683.75
22:47:27|72686.13
22:47:28|72683.65
22:47:29|72686.1
22:47:30|72684.01
22:47:30|72684.14
22:47:32|72687.96
22:47:34|72686.05
22:47:35|72684.69
22:47:36|72684.6
22:47:37|72686.19
22:47:38|72685.64
22:47:39|72688.27
22:47:40|72688.27
22:47:41|72688.56
22:47:42|72664.13
22:47:43|72666.43
22:47:44|72659.86
22:47:45|72657.62
22:47:46|72657.17
22:47:47|72668.91
22:47:48|72678.72
22:47:49|72686.99
22:47:50|72678.45
22:47:51|72682.53
22:47:52|72681.9
22:47:54|72682.89
22:47:54|72684.89
22:47:55|72681.98
22:47:57|72678.68
22:47:57|72683.69
22:47:58|72675.99
22:48:00|72680.98
22:48:01|72675.35
22:48:02|72669.49
22:48:03|72673.9
22:48:04|72678.66
22:48:05|72677.2
22:48:06|72668.01
22:48:07|72678.46
22:48:08|72680.39
22:48:09|72680.49
22:48:10|72678.2
22:48:11|72678.2
22:48:12|72679.8
22:48:13|72677.08
22:48:14|72677.32
22:48:15|72677.43
22:48:16|72679.87
22:48:17|72680.05
22:48:18|72675.72
22:48:19|72673.6
22:48:20|72673.01
22:48:21|72676.01
22:48:22|72674.93
22:48:23|72676.71
22:48:24|72675.19
22:48:25|72680.39
22:48:26|72684.24
22:48:27|72664.53
22:48:28|72678.28
22:48:30|72675.01
22:48:30|72679.88
22:48:31|72685.2
22:48:32|72684.6
22:48:34|72684.8
22:48:36|72686.8
22:48:37|72682.52
22:48:37|72682.96
22:48:39|72670.
22:48:40|72674.31
22:48:41|72674.99
22:48:41|72671.72
22:48:43|72672.12
22:48:44|72675.
22:48:44|72672.69
22:48:45|72669.14
22:48:47|72668.18
22:48:48|72668.43
22:48:49|72668.79
22:48:50|72670.18
22:48:50|72673.66
22:48:51|72673.86
22:48:53|72676.61
22:48:54|72676.57
22:48:54|72676.57
22:48:56|72677.62
22:48:57|72672.8
22:48:57|72674.61
22:48:59|72677.86
22:49:00|72677.58
22:49:01|72677.46
22:49:02|72676.76
22:49:03|72677.76
22:49:04|72677.76
22:49:05|72677.76
22:49:07|72678.8
22:49:07|72677.3
22:49:08|72676.72
22:49:10|72678.83
22:49:10|72675.16
22:49:11|72679.46
22:49:13|72680.94
22:49:14|72680.81
22:49:15|72694.67
22:49:15|72691.44
22:49:17|72690.46
22:49:17|72694.65
22:49:18|72696.39
22:49:19|72696.48
22:49:20|72696.52
22:49:21|72701.2
22:49:22|72701.87
22:49:23|72697.63
22:49:25|72705.24
22:49:26|72675.86
22:49:26|72680.82
22:49:28|72673.82
22:49:29|72680.28
22:49:30|72677.36
22:49:30|72676.68
22:49:31|72673.4
22:49:33|72677.56
22:49:33|72677.19
22:49:35|72676.61
22:49:37|72678.26
22:49:38|72679.31
22:49:39|72679.73
22:49:41|72676.99
22:49:41|72675.6
22:49:42|72678.29
22:49:43|72679.67
22:49:45|72701.57
22:49:45|72704.64
22:49:46|72705.
22:49:48|72705.01
22:49:48|72705.26
22:49:49|72706.
22:49:50|72698.32
22:49:51|72701.2
22:49:52|72699.72
22:49:53|72693.97
22:49:55|72695.32
22:49:55|72693.02
22:49:56|72691.84
22:49:57|72697.41
22:49:59|72696.73
22:49:59|72696.33
22:50:00|72692.21
22:50:02|72696.04
22:50:02|72699.62
22:50:03|72706.74
22:50:04|72700.6
22:50:05|72703.11
22:50:06|72703.87
22:50:07|72703.87
22:50:08|72699.57
22:50:09|72697.8
22:50:10|72693.63
22:50:12|72693.71
22:50:12|72706.61
22:50:13|72702.68
22:50:14|72707.03
22:50:15|72702.8
22:50:17|72698.54
22:50:17|72700.14
22:50:19|72701.62
22:50:19|72697.13
22:50:20|72696.
22:50:21|72693.78
22:50:22|72699.06
22:50:23|72697.79
22:50:24|72695.75
22:50:25|72696.4
22:50:26|72695.8
22:50:27|72695.8
22:50:28|72694.51
22:50:30|72694.27
22:50:30|72697.13
22:50:31|72695.
22:50:32|72700.59
22:50:33|72700.43
22:50:34|72695.76
22:50:36|72694.07
22:50:37|72697.35
22:50:38|72699.33
22:50:39|72696.5
22:50:40|72691.
22:50:42|72692.71
22:50:42|72692.07
22:50:43|72694.28
22:50:44|72695.37
22:50:45|72696.56
22:50:46|72693.96
22:50:47|72696.69
22:50:49|72695.8
22:50:50|72694.54
22:50:50|72697.75
22:50:51|72697.95
22:50:52|72691.16
22:50:53|72694.49
22:50:54|72695.8
22:50:55|72693.06
22:50:56|72693.48
22:50:57|72694.06
22:50:58|72693.2
22:50:59|72693.2
22:51:00|72690.33
22:51:01|72686.02
22:51:02|72683.23
22:51:03|72685.93
22:51:04|72693.01
22:51:05|72690.74
22:51:06|72693.52
22:51:07|72696.
22:51:09|72697.19
22:51:10|72692.37
22:51:11|72685.87
22:51:12|72688.11
22:51:12|72688.49
22:51:13|72688.52
22:51:14|72687.26
22:51:15|72690.98
22:51:16|72688.84
22:51:18|72693.63
22:51:18|72691.52
22:51:19|72695.47
22:51:20|72712.17
22:51:21|72703.42
22:51:22|72701.2
22:51:23|72702.
22:51:25|72700.69
22:51:25|72701.83
22:51:26|72708.6
22:51:27|72708.21
22:51:28|72707.85
22:51:29|72706.01
22:51:30|72704.38
22:51:32|72706.25
22:51:33|72706.51
22:51:33|72702.15
22:51:34|72712.4
22:51:36|72719.82
22:51:37|72725.67
22:51:39|72729.32
22:51:40|72736.75
22:51:41|72736.88
22:51:42|72748.
22:51:43|72753.03
22:51:45|72757.45
22:51:46|72754.18
22:51:47|72758.6
22:51:47|72766.6
22:51:49|72776.27
22:51:50|72763.7
22:51:51|72771.19
22:51:52|72769.67
22:51:53|72770.8
22:51:53|72772.21
22:51:55|72774.68
22:51:56|72759.57
22:51:57|72764.04
22:51:58|72764.59
22:51:59|72760.39
22:52:00|72762.86
22:52:01|72746.37
22:52:02|72734.8
22:52:03|72731.15
22:52:04|72731.48
22:52:05|72731.
22:52:07|72733.01
22:52:07|72718.78
22:52:08|72725.18
22:52:09|72719.39
22:52:10|72716.31
22:52:11|72720.75
22:52:12|72716.28
22:52:13|72722.76
22:52:15|72724.03
22:52:15|72725.49
22:52:16|72734.81
22:52:18|72731.37
22:52:18|72739.01
22:52:19|72741.45
22:52:20|72738.15
22:52:21|72736.4
22:52:23|72731.21
22:52:23|72735.8
22:52:24|72731.09
22:52:25|72727.88
22:52:26|72726.53
22:52:27|72723.7
22:52:28|72719.47
22:52:29|72717.31
22:52:30|72718.58
22:52:31|72720.25
22:52:32|72719.14
22:52:34|72716.6
22:52:34|72717.89
22:52:35|72718.68
22:52:36|72716.32
22:52:38|72721.17
22:52:39|72722.28
22:52:40|72725.66
22:52:41|72725.9
22:52:42|72725.62
22:52:43|72723.99
22:52:44|72726.28
22:52:45|72723.2
22:52:46|72721.64
22:52:47|72723.9
22:52:48|72726.78
22:52:50|72724.72
22:52:50|72724.72
22:52:51|72728.22
22:52:53|72730.26
22:52:53|72729.3
22:52:54|72730.12
22:52:55|72727.93
22:52:56|72729.76
22:52:57|72728.15
22:52:58|72729.34
22:52:59|72731.36
22:53:00|72729.88
22:53:01|72725.74
22:53:03|72725.9
22:53:03|72730.22
22:53:04|72730.01
22:53:05|72728.05
22:53:06|72725.44
22:53:08|72726.8
22:53:08|72729.64
22:53:09|72728.17
22:53:11|72725.46
22:53:11|72725.83
22:53:12|72725.95
22:53:13|72712.11
22:53:15|72725.34
22:53:15|72724.27
22:53:16|72720.73
22:53:17|72714.85
22:53:18|72722.01
22:53:19|72721.01
22:53:21|72715.74
22:53:21|72713.23
22:53:22|72710.03
22:53:24|72712.67
22:53:24|72712.14
22:53:25|72715.69
22:53:26|72713.72
22:53:27|72702.78
22:53:28|72705.86
22:53:30|72699.91
22:53:30|72696.1
22:53:31|72694.63
22:53:32|72695.79
22:53:33|72692.66
22:53:34|72693.16
22:53:35|72694.8
22:53:36|72699.81
22:53:37|72687.91
22:53:38|72695.99
22:53:40|72696.64
22:53:41|72697.01
22:53:42|72698.66
22:53:43|72697.71
22:53:44|72698.52
22:53:45|72698.17
22:53:46|72693.35
22:53:47|72692.14
22:53:48|72694.45
22:53:49|72692.58
22:53:50|72691.95
22:53:51|72691.62
22:53:52|72697.24
22:53:53|72707.88
22:53:54|72707.3
22:53:55|72709.48
22:53:57|72705.1
22:53:58|72706.9
22:53:58|72718.18
22:54:00|72719.41
22:54:01|72717.28
22:54:02|72713.98
22:54:02|72714.33
22:54:03|72719.5
22:54:04|72720.26
22:54:05|72730.3
22:54:07|72729.03
22:54:07|72731.91
22:54:09|72729.85
22:54:09|72732.29
22:54:10|72729.54
22:54:11|72731.14
22:54:13|72733.2
22:54:13|72735.77
22:54:14|72739.01
22:54:16|72737.33
22:54:16|72735.73
22:54:17|72744.55
22:54:18|72742.91
22:54:20|72743.77
22:54:21|72744.63
22:54:21|72739.71
22:54:22|72739.27
22:54:23|72738.23
22:54:24|72744.28
22:54:25|72757.76
22:54:26|72765.26
22:54:27|72761.89
22:54:29|72766.8
22:54:29|72777.22
22:54:30|72773.64
22:54:32|72778.99
22:54:33|72775.37
22:54:33|72776.22
22:54:34|72778.28
22:54:36|72777.92
22:54:36|72780.43
22:54:38|72775.63
22:54:38|72780.08
22:54:40|72781.95
22:54:42|72770.9
22:54:43|72771.43
22:54:44|72771.84
22:54:45|72765.51
22:54:46|72763.69
22:54:47|72763.51
22:54:48|72766.15
22:54:49|72763.15
22:54:50|72763.22
22:54:51|72762.72
22:54:52|72766.26
22:54:53|72763.
22:54:54|72764.37
22:54:55|72765.89
22:54:56|72766.47
22:54:57|72769.28
22:54:58|72771.67
22:54:59|72778.78
22:55:00|72769.93
22:55:01|72765.95
22:55:02|72768.6
22:55:03|72765.49
22:55:04|72763.35
22:55:05|72764.18
22:55:06|72764.57
22:55:07|72763.
22:55:08|72763.75
22:55:09|72762.04
22:55:10|72762.29
22:55:11|72762.53
22:55:12|72768.08
22:55:13|72762.36
22:55:14|72762.92
22:55:16|72765.53
22:55:17|72763.57
22:55:18|72762.65
22:55:18|72767.04
22:55:20|72774.39
22:55:21|72771.48
22:55:21|72778.67
22:55:23|72787.55
22:55:23|72788.6
22:55:24|72784.88
22:55:26|72784.92
22:55:27|72791.3
22:55:27|72794.27
22:55:28|72795.56
22:55:30|72791.73
22:55:30|72794.02
22:55:31|72796.4
22:55:32|72796.51
22:55:34|72797.01
22:55:35|72790.1
22:55:35|72787.39
22:55:36|72775.24
22:55:38|72776.52
22:55:38|72777.07
22:55:39|72776.27
22:55:42|72771.64
22:55:43|72767.46
22:55:44|72768.3
22:55:44|72770.57
22:55:46|72767.81
22:55:47|72769.74
22:55:48|72777.39
22:55:48|72776.1
22:55:50|72775.74
22:55:51|72770.08
22:55:52|72771.33
22:55:53|72769.84
22:55:54|72768.83
22:55:55|72771.41
22:55:56|72771.59
22:55:57|72768.66
22:55:58|72771.16
22:55:59|72771.92
22:56:00|72772.01
22:56:01|72770.3
22:56:02|72770.97
22:56:03|72779.61
22:56:04|72782.65
22:56:05|72781.25
22:56:06|72780.94
22:56:07|72769.3
22:56:08|72774.33
22:56:09|72771.7
22:56:10|72777.26
22:56:11|72776.33
22:56:12|72775.53
22:56:13|72774.74
22:56:14|72775.66
22:56:15|72775.41
22:56:16|72772.26
22:56:17|72774.08
22:56:19|72774.8
22:56:20|72775.68
22:56:20|72776.69
22:56:21|72778.66
22:56:22|72777.93
22:56:23|72777.93
22:56:24|72778.46
22:56:25|72777.57
22:56:27|72778.79
22:56:27|72776.72
22:56:28|72769.02
22:56:29|72769.97
22:56:30|72782.66
22:56:31|72791.96
22:56:32|72794.71
22:56:33|72795.44
22:56:34|72787.41
22:56:35|72785.09
22:56:36|72780.29
22:56:37|72777.66
22:56:38|72776.77
22:56:40|72785.12
22:56:40|72782.55
22:56:41|72783.26
22:56:43|72782.3
22:56:43|72779.17
22:56:44|72780.61
22:56:45|72780.29
22:56:47|72779.8
22:56:47|72787.34
22:56:49|72789.89
22:56:49|72787.74
22:56:50|72788.
22:56:51|72787.83
22:56:52|72790.01
22:56:53|72787.59
22:56:55|72786.1
22:56:55|72794.98
22:56:56|72795.21
22:56:57|72795.
22:56:58|72793.41
22:56:59|72799.86
22:57:00|72797.06
22:57:01|72799.35
22:57:02|72807.5
22:57:03|72810.15
22:57:04|72813.27
22:57:05|72812.97
22:57:06|72810.
22:57:07|72809.73
22:57:08|72808.11
22:57:09|72799.88
22:57:10|72799.02
22:57:12|72801.4
22:57:13|72799.32
22:57:14|72801.4
22:57:15|72780.13
22:57:16|72783.98
22:57:16|72785.39
22:57:18|72780.77
22:57:18|72783.54
22:57:19|72775.14
22:57:20|72771.07
22:57:22|72771.44
22:57:22|72779.06
22:57:23|72774.47
22:57:25|72774.79
22:57:25|72773.54
22:57:26|72773.83
22:57:28|72774.76
22:57:28|72781.43
22:57:29|72779.57
22:57:31|72779.95
22:57:32|72791.24
22:57:33|72788.42
22:57:33|72782.75
22:57:34|72784.94
22:57:36|72777.12
22:57:36|72772.32
22:57:38|72773.77
22:57:39|72768.24
22:57:39|72768.97
22:57:40|72770.75
22:57:42|72768.96
22:57:43|72774.36
22:57:44|72774.63
22:57:45|72772.48
22:57:46|72775.87
22:57:47|72776.12
22:57:48|72778.97
22:57:49|72777.34
22:57:50|72777.34
22:57:51|72779.15
22:57:52|72766.93
22:57:53|72766.8
22:57:54|72765.03
22:57:55|72766.34
22:57:56|72766.6
22:57:57|72766.71
22:57:58|72768.41
22:57:59|72765.94
22:58:00|72775.62
22:58:01|72774.49
22:58:02|72772.71
22:58:03|72770.7
22:58:04|72768.72
22:58:05|72770.09
22:58:06|72770.47
22:58:07|72766.47
22:58:08|72771.31
22:58:09|72770.18
22:58:10|72770.27
22:58:11|72770.
22:58:12|72770.
22:58:13|72768.79
22:58:14|72766.1
22:58:15|72767.71
22:58:16|72773.99
22:58:17|72771.17
22:58:18|72770.51
22:58:19|72773.76
22:58:20|72774.84
22:58:21|72779.99
22:58:22|72784.3
22:58:23|72784.79
22:58:24|72784.66
22:58:25|72782.89
22:58:26|72779.76
22:58:27|72784.4
22:58:28|72786.73
22:58:29|72785.86
22:58:30|72786.8
22:58:31|72788.35
22:58:32|72788.99
22:58:33|72788.33
22:58:34|72785.49
22:58:35|72785.5
22:58:36|72786.45
22:58:37|72784.52
22:58:38|72786.1
22:58:39|72786.9
22:58:40|72789.11
22:58:42|72789.97
22:58:42|72786.67
22:58:44|72789.91
22:58:44|72790.66
22:58:46|72788.76
22:58:47|72785.83
22:58:48|72799.98
22:58:48|72795.78
22:58:50|72797.78
22:58:51|72791.8
22:58:52|72790.59
22:58:53|72784.87
22:58:54|72789.4
22:58:55|72791.3
22:58:56|72791.71
22:58:57|72792.26
22:58:58|72791.2
22:58:59|72790.83
22:59:00|72789.54
22:59:01|72790.
22:59:02|72788.94
22:59:03|72791.23
22:59:04|72792.22
22:59:05|72788.48
22:59:06|72790.41
22:59:07|72790.2
22:59:08|72789.79
22:59:09|72787.14
22:59:10|72791.77
22:59:11|72788.94
22:59:12|72790.2
22:59:13|72789.61
22:59:14|72792.01
22:59:15|72791.68
22:59:16|72792.11
22:59:17|72786.84
22:59:18|72788.4
22:59:19|72787.73
22:59:20|72786.75
22:59:21|72786.63
22:59:22|72787.6
22:59:23|72788.59
22:59:24|72788.59
22:59:25|72786.79
22:59:26|72787.4
22:59:27|72789.2
22:59:28|72791.06
22:59:29|72792.28
22:59:30|72792.88
22:59:31|72792.88
22:59:32|72794.33
22:59:33|72791.56
22:59:34|72791.52
22:59:35|72790.7
22:59:36|72789.49
22:59:37|72788.86
22:59:38|72790.74
22:59:39|72791.09
22:59:40|72786.08
22:59:41|72785.46
22:59:42|72796.37
22:59:43|72790.79
22:59:44|72782.4
22:59:45|72784.03
22:59:46|72784.15
22:59:47|72787.43
22:59:49|72788.99
22:59:50|72786.25
22:59:50|72786.77
22:59:51|72786.57
22:59:53|72777.25
22:59:54|72775.07
22:59:55|72777.31
22:59:56|72776.97
22:59:57|72776.79
22:59:58|72775.86
22:59:59|72778.39
23:00:00|72779.41
23:00:01|72772.
23:00:02|72774.18
23:00:03|72778.83
23:00:04|72782.58
23:00:05|72769.5
23:00:06|72775.23
23:00:07|72784.37
23:00:08|72784.06
23:00:09|72778.79
23:00:10|72782.68
23:00:11|72783.95
23:00:12|72767.88
23:00:13|72768.13
23:00:14|72767.12
23:00:15|72766.31
23:00:16|72765.17
23:00:17|72766.31
23:00:18|72768.82
23:00:19|72771.03
23:00:20|72770.86
23:00:21|72775.47
23:00:22|72775.47
23:00:23|72775.1
23:00:24|72774.53
23:00:25|72773.72
23:00:26|72773.57
23:00:27|72773.26
23:00:28|72775.29
23:00:29|72770.94
23:00:30|72771.52
23:00:31|72773.73
23:00:32|72770.63
23:00:33|72772.43
23:00:34|72771.46
23:00:35|72773.2
23:00:36|72771.46
23:00:37|72768.6
23:00:38|72771.91
23:00:39|72772.39
23:00:40|72772.23
23:00:41|72773.57
23:00:42|72776.02
23:00:43|72778.94
23:00:44|72778.25
23:00:45|72795.1
23:00:46|72791.8
23:00:48|72772.
23:00:49|72774.74
23:00:50|72772.02
23:00:51|72773.2
23:00:52|72771.33
23:00:53|72770.14
23:00:54|72779.28
23:00:55|72779.1
23:00:56|72774.99
23:00:57|72770.74
23:00:59|72774.18
23:01:00|72771.73
23:01:01|72772.09
23:01:02|72773.23
23:01:03|72776.2
23:01:04|72774.79
23:01:05|72773.72
23:01:06|72775.05
23:01:07|72777.07
23:01:08|72778.79
23:01:09|72787.47
23:01:10|72786.06
23:01:11|72786.27
23:01:12|72788.91
23:01:13|72795.72
23:01:14|72790.47
23:01:15|72787.41
23:01:16|72786.28
23:01:17|72788.66
23:01:18|72786.71
23:01:19|72788.15
23:01:20|72786.07
23:01:21|72786.88
23:01:22|72773.39
23:01:23|72766.39
23:01:24|72767.7
23:01:25|72769.01
23:01:26|72768.01
23:01:27|72767.45
23:01:28|72764.32
23:01:29|72762.33
23:01:30|72764.67
23:01:31|72764.51
23:01:32|72765.47
23:01:33|72764.35
23:01:34|72769.39
23:01:35|72763.59
23:01:36|72764.6
23:01:37|72766.6
23:01:38|72768.57
23:01:39|72767.66
23:01:40|72755.24
23:01:41|72760.4
23:01:42|72760.16
23:01:43|72760.11
23:01:44|72758.11
23:01:45|72756.55
23:01:46|72732.89
23:01:48|72727.83
23:01:48|72730.35
23:01:49|72731.95
23:01:51|72730.11
23:01:52|72737.78
23:01:54|72736.83
23:01:55|72729.8
23:01:56|72729.81
23:01:57|72738.25
23:01:58|72740.49
23:01:59|72740.81
23:02:00|72740.89
23:02:01|72740.6
23:02:02|72738.93
23:02:03|72742.67
23:02:04|72743.23
23:02:05|72741.38
23:02:06|72741.79
23:02:07|72739.44
23:02:08|72747.03
23:02:09|72744.82
23:02:10|72741.11
23:02:11|72746.
23:02:12|72744.39
23:02:13|72746.44
23:02:14|72742.44
23:02:15|72751.8
23:02:16|72749.65
23:02:17|72753.4
23:02:18|72755.6
23:02:19|72756.
23:02:20|72750.59
23:02:21|72750.86
23:02:22|72750.32
23:02:23|72752.58
23:02:24|72756.6
23:02:25|72756.6
23:02:26|72750.84
23:02:27|72752.7
23:02:28|72752.01
23:02:29|72746.97
23:02:31|72731.71
23:02:31|72737.41
23:02:32|72734.2
23:02:33|72731.34
23:02:34|72730.34
23:02:35|72730.18
23:02:36|72731.46
23:02:37|72731.68
23:02:38|72735.54
23:02:39|72732.12
23:02:41|72734.8
23:02:41|72736.08
23:02:42|72733.44
23:02:43|72733.21
23:02:44|72734.39
23:02:45|72741.56
23:02:46|72747.82
23:02:48|72746.18
23:02:49|72755.74
23:02:50|72758.17
23:02:51|72759.47
23:02:52|72756.7
23:02:54|72756.47
23:02:54|72756.74
23:02:55|72756.61
23:02:57|72752.86
23:02:58|72751.94
23:02:58|72750.59
23:02:59|72754.06
23:03:01|72751.3
23:03:01|72752.64
23:03:02|72753.47
23:03:04|72754.63
23:03:04|72750.8
23:03:06|72753.42
23:03:07|72752.42
23:03:08|72752.85
23:03:09|72749.32
23:03:09|72759.32
23:03:11|72753.4
23:03:12|72745.37
23:03:13|72743.55
23:03:14|72743.78
23:03:14|72749.12
23:03:15|72757.68
23:03:17|72758.37
23:03:17|72750.8
23:03:19|72754.4
23:03:20|72764.64
23:03:20|72780.13
23:03:21|72774.2
23:03:22|72772.68
23:03:24|72777.47
23:03:25|72783.8
23:03:26|72780.45
23:03:27|72782.62
23:03:27|72780.01
23:03:29|72783.73
23:03:30|72783.51
23:03:31|72780.53
23:03:32|72779.6
23:03:33|72777.8
23:03:34|72777.94
23:03:35|72779.48
23:03:36|72776.01
23:03:37|72780.59
23:03:38|72776.61
23:03:39|72780.39
23:03:40|72780.38
23:03:41|72779.47
23:03:42|72778.
23:03:43|72778.77
23:03:44|72778.62
23:03:45|72778.99
23:03:46|72777.4
23:03:47|72780.01
23:03:48|72780.22
23:03:49|72780.73
23:03:50|72776.59
23:03:51|72776.39
23:03:52|72778.14
23:03:53|72779.6
23:03:54|72780.29
23:03:55|72777.82
23:03:56|72777.99
23:03:57|72778.66
23:03:58|72781.8
23:03:59|72780.96
23:04:00|72780.7
23:04:01|72778.98
23:04:02|72780.25
23:04:03|72782.7
23:04:04|72782.8
23:04:05|72783.8
23:04:06|72784.89
23:04:07|72781.94
23:04:08|72786.16
23:04:09|72783.26
23:04:10|72775.8
23:04:11|72779.65
23:04:12|72780.6
23:04:13|72779.3
23:04:14|72777.56
23:04:15|72773.23
23:04:16|72775.8
23:04:17|72772.6
23:04:18|72772.68
23:04:19|72775.57
23:04:21|72772.1
23:04:21|72773.17
23:04:22|72767.81
23:04:23|72772.12
23:04:24|72770.38
23:04:25|72769.28
23:04:26|72770.13
23:04:27|72768.11
23:04:28|72758.44
23:04:29|72758.83
23:04:30|72756.53
23:04:31|72754.98
23:04:32|72753.
23:04:34|72755.74
23:04:34|72758.14
23:04:35|72755.95
23:04:36|72759.91
23:04:37|72759.44
23:04:38|72758.63
23:04:39|72757.3
23:04:40|72761.12
23:04:41|72760.02
23:04:42|72758.07
23:04:43|72758.44
23:04:44|72757.79
23:04:45|72764.58
23:04:46|72771.6
23:04:47|72769.13
23:04:48|72776.
23:04:49|72776.45
23:04:50|72772.79
23:04:51|72773.96
23:04:53|72771.84
23:04:54|72770.51
23:04:55|72774.21
23:04:56|72789.21
23:04:56|72786.48
23:04:58|72786.76
23:04:58|72787.19
23:04:59|72785.4
23:05:01|72781.51
23:05:01|72781.83
23:05:02|72781.33
23:05:03|72788.81
23:05:04|72786.9
23:05:05|72797.
23:05:06|72801.52
23:05:07|72800.7
23:05:09|72803.59
23:05:09|72801.83
23:05:11|72799.85
23:05:11|72799.21
23:05:12|72803.3
23:05:13|72808.64
23:05:14|72804.59
23:05:15|72823.33
23:05:17|72821.45
23:05:18|72815.97
23:05:18|72818.57
23:05:20|72819.16
23:05:21|72820.6
23:05:22|72820.59
23:05:22|72822.67
23:05:24|72822.07
23:05:25|72823.75
23:05:26|72821.36
23:05:26|72819.87
23:05:28|72818.81
23:05:28|72816.61
23:05:30|72812.42
23:05:30|72813.37
23:05:32|72813.02
23:05:33|72815.22
23:05:34|72803.97
23:05:35|72802.13
23:05:35|72800.
23:05:36|72787.4
23:05:38|72783.12
23:05:39|72789.76
23:05:40|72783.92
23:05:40|72782.8
23:05:41|72791.65
23:05:43|72794.5
23:05:43|72801.59
23:05:44|72804.77
23:05:46|72806.06
23:05:46|72805.92
23:05:47|72807.03
23:05:49|72813.96
23:05:49|72817.5
23:05:52|72816.11
23:05:52|72813.62
23:05:53|72811.82
23:05:55|72813.2
23:05:55|72810.67
23:05:57|72810.49
23:05:58|72813.62
23:05:59|72813.88
23:06:00|72814.4
23:06:01|72815.21
23:06:01|72812.37
23:06:02|72816.64
23:06:04|72818.79
23:06:05|72821.91
23:06:06|72824.24
23:06:07|72823.4
23:06:08|72827.43
23:06:09|72831.17
23:06:11|72838.3
23:06:11|72829.56
23:06:12|72825.64
23:06:14|72832.78
23:06:14|72826.13
23:06:15|72828.8
23:06:16|72833.43
23:06:17|72830.27
23:06:18|72833.41
23:06:19|72838.3
23:06:20|72842.1
23:06:21|72845.76
23:06:22|72847.32
23:06:23|72844.5
23:06:24|72844.6
23:06:26|72842.73
23:06:26|72840.26
23:06:28|72835.1
23:06:28|72841.74
23:06:30|72837.2
23:06:30|72837.21
23:06:31|72837.46
23:06:32|72840.06
23:06:33|72842.35
23:06:34|72843.6
23:06:35|72843.59
23:06:36|72841.9
23:06:37|72842.93
23:06:38|72840.84
23:06:39|72844.23
23:06:40|72843.55
23:06:41|72849.75
23:06:43|72849.61
23:06:43|72849.58
23:06:44|72846.37
23:06:45|72844.76
23:06:46|72846.2
23:06:48|72842.61
23:06:48|72843.38
23:06:49|72845.38
23:06:50|72845.99
23:06:52|72843.13
23:06:53|72842.7
23:06:54|72850.16
23:06:56|72846.
23:06:56|72844.6
23:06:58|72847.13
23:06:58|72846.97
23:07:00|72847.04
23:07:00|72849.05
23:07:02|72850.
23:07:03|72850.54
23:07:04|72857.25
23:07:04|72857.26
23:07:06|72859.08
23:07:07|72856.1
23:07:08|72854.38
23:07:09|72856.64
23:07:10|72857.4
23:07:11|72854.94
23:07:12|72853.91
23:07:13|72854.05
23:07:14|72855.77
23:07:15|72858.08
23:07:16|72856.88
23:07:17|72857.27
23:07:18|72858.97
23:07:19|72854.34
23:07:20|72861.17
23:07:21|72858.94
23:07:23|72858.
23:07:23|72857.4
23:07:24|72856.56
23:07:26|72859.33
23:07:26|72856.65
23:07:28|72855.54
23:07:28|72856.4
23:07:30|72857.67
23:07:30|72856.52
23:07:32|72860.31
23:07:33|72858.14
23:07:34|72857.87
23:07:35|72858.46
23:07:36|72858.77
23:07:37|72859.63
23:07:37|72858.52
23:07:39|72859.92
23:07:39|72858.13
23:07:40|72858.13
23:07:41|72861.2
23:07:43|72861.54
23:07:44|72861.01
23:07:45|72861.66
23:07:46|72861.3
23:07:47|72861.3
23:07:48|72863.17
23:07:49|72866.16
23:07:50|72867.73
23:07:51|72866.99
23:07:52|72866.32
23:07:54|72866.51
23:07:54|72866.
23:07:55|72867.14
23:07:56|72859.65
23:07:58|72864.4
23:07:59|72863.
23:08:00|72865.4
23:08:01|72866.69
23:08:02|72864.28
23:08:03|72863.02
23:08:04|72862.15
23:08:05|72858.61
23:08:06|72858.52
23:08:07|72860.8
23:08:08|72862.8
23:08:09|72864.68
23:08:10|72865.04
23:08:11|72867.24
23:08:12|72866.98
23:08:13|72866.27
23:08:14|72865.04
23:08:15|72868.36
23:08:16|72865.11
23:08:17|72867.42
23:08:19|72867.6
23:08:19|72866.5
23:08:21|72866.5
23:08:21|72875.1
23:08:22|72872.53
23:08:23|72875.85
23:08:24|72890.92
23:08:26|72889.75
23:08:26|72888.88
23:08:27|72890.86
23:08:28|72893.61
23:08:29|72910.4
23:08:30|72923.88
23:08:31|72933.16
23:08:32|72927.05
23:08:33|72920.46
23:08:34|72920.12
23:08:36|72917.49
23:08:37|72920.26
23:08:37|72898.45
23:08:38|72898.28
23:08:39|72884.6
23:08:40|72910.51
23:08:42|72902.21
23:08:42|72914.71
23:08:43|72912.9
23:08:44|72907.78
23:08:45|72906.76
23:08:46|72907.67
23:08:48|72904.89
23:08:48|72914.11
23:08:49|72910.81
23:08:50|72906.06
23:08:51|72909.21
23:08:52|72910.77
23:08:53|72907.99
23:08:55|72903.87
23:08:56|72889.53
23:08:57|72899.61
23:08:58|72903.02
23:09:00|72905.09
23:09:00|72901.35
23:09:01|72899.
23:09:02|72897.61
23:09:03|72895.69
23:09:05|72903.54
23:09:05|72914.98
23:09:07|72921.21
23:09:08|72921.76
23:09:08|72929.02
23:09:10|72927.32
23:09:10|72926.74
23:09:11|72929.83
23:09:12|72925.32
23:09:14|72916.08
23:09:14|72915.72
23:09:16|72919.21
23:09:17|72922.88
23:09:18|72916.28
23:09:19|72921.99
23:09:20|72925.23
23:09:21|72920.34
23:09:22|72921.81
23:09:23|72919.8
23:09:24|72919.16
23:09:25|72924.24
23:09:26|72928.77
23:09:27|72930.84
23:09:28|72928.4
23:09:29|72932.
23:09:30|72929.08
23:09:31|72930.54
23:09:32|72923.32
23:09:33|72929.12
23:09:34|72927.43
23:09:35|72927.88
23:09:36|72922.
23:09:37|72918.76
23:09:38|72902.89
23:09:39|72912.4
23:09:40|72921.87
23:09:41|72919.75
23:09:42|72922.6
23:09:43|72922.68
23:09:44|72919.66
23:09:45|72923.
23:09:46|72917.52
23:09:47|72919.8
23:09:48|72911.52
23:09:49|72921.57
23:09:50|72920.03
23:09:51|72914.23
23:09:53|72917.18
23:09:53|72916.6
23:09:54|72917.2
23:09:55|72917.16
23:09:56|72915.16
23:09:58|72919.27
23:09:58|72921.63
23:10:00|72923.9
23:10:01|72927.14
23:10:01|72921.86
23:10:03|72920.78
23:10:04|72930.
23:10:05|72927.5
23:10:06|72920.39
23:10:07|72921.25
23:10:08|72914.41
23:10:09|72917.68
23:10:10|72920.27
23:10:11|72918.74
23:10:12|72916.26
23:10:13|72913.32
23:10:14|72913.16
23:10:15|72915.48
23:10:16|72882.84
23:10:17|72879.35
23:10:18|72894.13
23:10:19|72905.63
23:10:20|72914.92
23:10:21|72912.71
23:10:22|72915.06
23:10:23|72911.66
23:10:24|72902.79
23:10:25|72893.25
23:10:26|72893.24
23:10:27|72892.55
23:10:28|72898.26
23:10:29|72895.72
23:10:30|72891.41
23:10:31|72904.2
23:10:32|72908.95
23:10:33|72902.2
23:10:34|72907.65
23:10:35|72907.21
23:10:36|72900.65
23:10:37|72898.86
23:10:38|72895.35
23:10:39|72896.37
23:10:40|72895.42
23:10:41|72894.5
23:10:42|72890.81
23:10:43|72891.95
23:10:44|72896.68
23:10:45|72902.13
23:10:46|72907.93
23:10:47|72899.47
23:10:48|72908.96
23:10:49|72911.42
23:10:50|72908.65
23:10:51|72911.7
23:10:52|72907.04
23:10:53|72908.71
23:10:54|72909.18
23:10:55|72908.4
23:10:57|72908.05
23:10:58|72905.03
23:10:59|72898.79
23:11:00|72901.22
23:11:02|72897.51
23:11:03|72887.61
23:11:04|72903.94
23:11:05|72910.28
23:11:06|72906.95
23:11:07|72905.2
23:11:08|72911.93
23:11:09|72907.57
23:11:10|72912.52
23:11:12|72913.07
23:11:12|72912.37
23:11:14|72908.4
23:11:14|72910.53
23:11:16|72905.34
23:11:16|72904.48
23:11:17|72907.31
23:11:18|72903.02
23:11:19|72902.98
23:11:20|72907.59
23:11:21|72901.12
23:11:22|72901.67
23:11:23|72901.79
23:11:24|72902.28
23:11:26|72903.54
23:11:26|72902.05
23:11:27|72906.43
23:11:28|72911.81
23:11:29|72909.8
23:11:31|72908.61
23:11:31|72911.56
23:11:32|72911.2
23:11:33|72908.86
23:11:35|72907.34
23:11:35|72907.99
23:11:36|72906.52
23:11:37|72917.85
23:11:38|72916.61
23:11:39|72920.7
23:11:40|72923.92
23:11:41|72921.4
23:11:42|72920.4
23:11:44|72921.43
23:11:44|72919.52
23:11:45|72919.41
23:11:46|72918.27
23:11:48|72918.62
23:11:48|72919.9
23:11:49|72920.47
23:11:50|72918.22
23:11:51|72917.26
23:11:52|72920.83
23:11:53|72919.71
23:11:54|72916.94
23:11:55|72918.29
23:11:57|72922.05
23:11:58|72920.7
23:11:59|72922.03
23:12:00|72919.81
23:12:01|72919.08
23:12:02|72920.7
23:12:03|72919.42
23:12:04|72919.42
23:12:05|72922.
23:12:06|72922.54
23:12:07|72925.35
23:12:08|72924.44
23:12:10|72934.77
23:12:10|72935.94
23:12:11|72936.86
23:12:12|72935.64
23:12:14|72936.65
23:12:14|72935.51
23:12:15|72940.37
23:12:16|72939.45
23:12:18|72937.39
23:12:18|72934.12
23:12:19|72935.2
23:12:20|72940.04
23:12:21|72937.27
23:12:23|72941.16
23:12:23|72946.17
23:12:24|72940.58
23:12:26|72945.81
23:12:26|72942.46
23:12:27|72943.05
23:12:28|72945.41
23:12:29|72949.32
23:12:30|72941.71
23:12:31|72940.39
23:12:32|72938.29
23:12:34|72942.58
23:12:34|72942.77
23:12:35|72944.8
23:12:37|72944.53
23:12:38|72943.53
23:12:38|72943.14
23:12:39|72939.37
23:12:40|72943.77
23:12:41|72942.93
23:12:42|72941.2
23:12:43|72935.17
23:12:44|72939.96
23:12:46|72935.55
23:12:46|72936.33
23:12:47|72943.13
23:12:48|72943.25
23:12:50|72942.43
23:12:50|72943.62
23:12:51|72946.76
23:12:53|72943.98
23:12:54|72946.52
23:12:55|72946.75
23:12:55|72943.68
23:12:56|72945.8
23:12:58|72935.68
23:12:59|72932.05
23:13:00|72944.27
23:13:01|72953.05
23:13:02|72958.89
23:13:03|72946.12
23:13:04|72936.14
23:13:05|72929.84
23:13:06|72929.13
23:13:07|72930.53
23:13:08|72935.39
23:13:09|72936.38
23:13:10|72932.73
23:13:12|72931.33
23:13:12|72943.79
23:13:13|72943.79
23:13:14|72938.37
23:13:16|72941.05
23:13:16|72939.07
23:13:18|72943.37
23:13:18|72943.38
23:13:19|72941.33
23:13:20|72942.47
23:13:21|72931.99
23:13:22|72931.2
23:13:24|72928.15
23:13:24|72928.44
23:13:25|72928.97
23:13:26|72930.68
23:13:27|72925.45
23:13:28|72926.99
23:13:29|72928.63
23:13:30|72933.91
23:13:31|72934.53
23:13:32|72934.48
23:13:33|72930.56
23:13:34|72934.47
23:13:35|72928.36
23:13:36|72931.01
23:13:37|72930.78
23:13:39|72929.93
23:13:39|72931.75
23:13:40|72931.71
23:13:41|72933.54
23:13:42|72932.29
23:13:44|72931.71
23:13:44|72933.15
23:13:45|72932.28
23:13:46|72931.01
23:13:47|72930.43
23:13:48|72937.16
23:13:49|72934.46
23:13:50|72940.68
23:13:51|72940.15
23:13:52|72938.48
23:13:53|72936.26
23:13:54|72937.54
23:13:56|72929.03
23:13:56|72933.05
23:13:57|72933.72
23:13:58|72935.94
23:14:00|72935.6
23:14:01|72931.91
23:14:03|72937.16
23:14:03|72934.18
23:14:05|72936.74
23:14:07|72939.49
23:14:08|72944.6
23:14:08|72945.43
23:14:10|72942.92
23:14:10|72938.44
23:14:11|72940.99
23:14:13|72945.89
23:14:13|72941.23
23:14:14|72941.51
23:14:15|72943.82
23:14:17|72942.32
23:14:18|72943.94
23:14:18|72941.54
23:14:20|72942.06
23:14:20|72942.92
23:14:21|72947.66
23:14:22|72942.19
23:14:23|72944.53
23:14:25|72946.97
23:14:25|72942.91
23:14:26|72945.2
23:14:28|72945.06
23:14:29|72941.2
23:14:29|72946.97
23:14:30|72944.86
23:14:31|72943.82
23:14:33|72943.81
23:14:33|72943.71
23:14:35|72944.27
23:14:36|72944.13
23:14:36|72945.91
23:14:38|72943.8
23:14:38|72942.5
23:14:40|72942.45
23:14:40|72946.5
23:14:42|72948.52
23:14:43|72948.13
23:14:44|72945.83
23:14:45|72944.89
23:14:46|72945.24
23:14:47|72943.92
23:14:47|72945.48
23:14:48|72946.93
23:14:50|72944.29
23:14:50|72945.64
23:14:52|72958.19
23:14:53|72956.45
23:14:53|72955.11
23:14:54|72957.05
23:14:56|72955.49
23:14:57|72955.6
23:14:58|72955.31
23:14:59|72955.75
23:15:00|72955.3
23:15:01|72955.4
23:15:02|72955.27
23:15:03|72960.92
23:15:04|72954.47
23:15:05|72957.62
23:15:06|72961.39
23:15:07|72961.96
23:15:08|72968.11
23:15:09|72969.22
23:15:10|72956.
23:15:11|72951.76
23:15:12|72963.48
23:15:13|72958.16
23:15:14|72952.17
23:15:15|72954.76
23:15:16|72957.67
23:15:17|72961.38
23:15:18|72964.48
23:15:19|72967.13
23:15:20|72968.28
23:15:21|72967.24
23:15:22|72967.52
23:15:23|72968.4
23:15:24|72968.4
23:15:25|72965.18
23:15:26|72968.13
23:15:27|72964.7
23:15:28|72963.11
23:15:29|72962.95
23:15:30|72962.99
23:15:31|72963.6
23:15:33|72963.96
23:15:33|72963.74
23:15:35|72960.34
23:15:35|72960.28
23:15:36|72958.21
23:15:37|72961.11
23:15:38|72960.54
23:15:39|72939.
23:15:40|72944.16
23:15:41|72945.4
23:15:42|72941.62
23:15:43|72940.59
23:15:44|72928.5
23:15:45|72923.68
23:15:46|72926.21
23:15:47|72923.22
23:15:48|72925.69
23:15:49|72923.47
23:15:50|72912.29
23:15:51|72906.62
23:15:53|72897.59
23:15:53|72892.42
23:15:54|72892.96
23:15:55|72892.
23:15:56|72888.65
23:15:57|72885.86
23:15:58|72890.66
23:15:59|72886.71
23:16:00|72892.6
23:16:02|72887.5
23:16:03|72879.27
23:16:04|72880.63
23:16:05|72878.52
23:16:06|72881.07
23:16:07|72876.95
23:16:08|72860.99
23:16:09|72864.85
23:16:10|72862.46
23:16:11|72863.6
23:16:12|72863.43
23:16:13|72877.02
23:16:14|72908.81
23:16:15|72909.81
23:16:17|72903.56
23:16:18|72908.14
23:16:18|72907.53
23:16:19|72907.94
23:16:20|72907.64
23:16:22|72908.42
23:16:23|72908.17
23:16:24|72908.17
23:16:25|72901.91
23:16:26|72910.78
23:16:27|72909.87
23:16:27|72890.59
23:16:29|72888.91
23:16:29|72889.48
23:16:32|72892.74
23:16:32|72897.76
23:16:33|72888.76
23:16:34|72890.3
23:16:35|72886.18
23:16:37|72875.43
23:16:37|72871.07
23:16:38|72869.7
23:16:39|72866.96
23:16:40|72872.06
23:16:41|72872.04
23:16:43|72880.35
23:16:43|72881.42
23:16:44|72875.1
23:16:45|72884.
23:16:46|72873.98
23:16:47|72875.88
23:16:48|72867.05
23:16:49|72870.1
23:16:50|72870.8
23:16:51|72874.05
23:16:52|72877.5
23:16:53|72878.75
23:16:54|72877.34
23:16:55|72878.8
23:16:56|72878.79
23:16:57|72879.8
23:16:58|72878.23
23:16:59|72882.73
23:17:00|72881.02
23:17:02|72881.95
23:17:03|72883.9
23:17:05|72884.57
23:17:05|72883.
23:17:07|72882.72
23:17:07|72883.28
23:17:09|72911.79
23:17:10|72911.99
23:17:10|72911.19
23:17:12|72912.66
23:17:12|72921.76
23:17:13|72920.86
23:17:15|72923.74
23:17:16|72921.54
23:17:17|72923.72
23:17:17|72924.56
23:17:19|72929.9
23:17:20|72925.68
23:17:21|72920.1
23:17:22|72922.42
23:17:23|72917.24
23:17:24|72917.53
23:17:25|72908.
23:17:26|72908.11
23:17:27|72906.05
23:17:28|72908.02
23:17:29|72907.42
23:17:30|72912.46
23:17:31|72910.03
23:17:32|72913.12
23:17:33|72925.77
23:17:34|72927.45
23:17:35|72923.75
23:17:36|72920.67
23:17:37|72925.22
23:17:38|72927.48
23:17:39|72925.62
23:17:40|72928.
23:17:41|72932.94
23:17:42|72932.85
23:17:43|72930.48
23:17:44|72923.65
23:17:45|72927.3
23:17:46|72925.1
23:17:47|72926.66
23:17:48|72922.53
23:17:49|72921.86
23:17:50|72925.29
23:17:51|72927.11
23:17:52|72925.88
23:17:53|72925.01
23:17:54|72918.29
23:17:55|72920.91
23:17:56|72928.36
23:17:57|72925.55
23:17:58|72928.23
23:17:59|72927.55
23:18:00|72923.06
23:18:01|72924.6
23:18:03|72922.18
23:18:04|72910.39
23:18:05|72911.08
23:18:06|72909.89
23:18:06|72910.86
23:18:08|72907.84
23:18:09|72905.41
23:18:10|72903.09
23:18:11|72902.83
23:18:12|72905.43
23:18:13|72902.8
23:18:14|72910.52
23:18:15|72908.16
23:18:16|72908.03
23:18:17|72908.25
23:18:18|72909.22
23:18:19|72905.64
23:18:20|72903.49
23:18:21|72903.2
23:18:22|72893.
23:18:23|72892.84
23:18:24|72890.29
23:18:25|72891.08
23:18:26|72881.38
23:18:27|72894.88
23:18:28|72892.58
23:18:29|72903.06
23:18:30|72907.95
23:18:31|72907.43
23:18:32|72905.84
23:18:33|72904.
23:18:34|72900.
23:18:35|72894.37
23:18:36|72895.16
23:18:37|72892.3
23:18:38|72886.11
23:18:39|72884.13
23:18:40|72880.13
23:18:41|72879.4
23:18:42|72878.92
23:18:43|72879.04
23:18:45|72881.4
23:18:45|72878.09
23:18:46|72877.73
23:18:47|72878.63
23:18:48|72881.95
23:18:49|72880.4
23:18:50|72876.4
23:18:51|72876.35
23:18:52|72884.56
23:18:53|72876.6
23:18:54|72879.99
23:18:55|72879.81
23:18:56|72878.92
23:18:57|72880.39
23:18:58|72882.23
23:18:59|72885.98
23:19:00|72899.56
23:19:01|72888.46
23:19:02|72891.
23:19:04|72889.77
23:19:05|72890.62
23:19:06|72899.94
23:19:08|72895.8
23:19:09|72897.11
23:19:09|72896.12
23:19:10|72893.25
23:19:12|72891.02
23:19:13|72893.73
23:19:14|72896.52
23:19:14|72895.92
23:19:16|72893.25
23:19:16|72896.57
23:19:17|72892.84
23:19:19|72890.
23:19:19|72896.58
23:19:21|72894.61
23:19:21|72891.73
23:19:22|72891.61
23:19:24|72896.31
23:19:24|72893.88
23:19:25|72885.1
23:19:27|72888.41
23:19:27|72885.59
23:19:29|72886.92
23:19:30|72894.31
23:19:31|72892.9
23:19:32|72893.27
23:19:33|72892.3
23:19:34|72887.51
23:19:35|72873.
23:19:36|72877.02
23:19:37|72873.77
23:19:38|72869.18
23:19:39|72871.03
23:19:40|72866.3
23:19:41|72865.38
23:19:42|72870.66
23:19:43|72868.49
23:19:44|72868.52
23:19:45|72869.2
23:19:46|72868.02
23:19:47|72870.1
23:19:48|72870.57
23:19:49|72869.23
23:19:50|72872.72
23:19:51|72873.99
23:19:52|72877.62
23:19:53|72873.52
23:19:54|72876.94
23:19:55|72876.09
23:19:56|72875.84
23:19:57|72871.07
23:19:58|72874.15
23:19:59|72875.01
23:20:00|72871.07
23:20:01|72892.69
23:20:02|72895.13
23:20:03|72902.18
23:20:05|72891.48
23:20:06|72899.01
23:20:07|72900.54
23:20:08|72897.3
23:20:09|72898.37
23:20:10|72899.09
23:20:11|72890.36
23:20:12|72895.13
23:20:13|72889.95
23:20:14|72893.2
23:20:16|72895.79
23:20:16|72896.22
23:20:18|72891.44
23:20:19|72893.19
23:20:19|72894.8
23:20:20|72894.8
23:20:21|72902.2
23:20:22|72898.12
23:20:24|72899.81
23:20:25|72910.29
23:20:26|72899.6
23:20:27|72902.34
23:20:27|72905.69
23:20:28|72905.33
23:20:29|72907.67
23:20:31|72904.01
23:20:31|72905.46
23:20:32|72903.35
23:20:33|72905.46
23:20:34|72907.46
23:20:35|72903.97
23:20:37|72903.79
23:20:37|72886.19
23:20:38|72876.34
23:20:40|72883.4
23:20:40|72879.43
23:20:42|72875.17
23:20:43|72872.12
23:20:43|72871.78
23:20:45|72871.87
23:20:46|72869.13
23:20:46|72868.35
23:20:48|72865.26
23:20:48|72872.21
23:20:50|72872.57
23:20:50|72872.91
23:20:51|72874.76
23:20:53|72875.09
23:20:53|72874.48
23:20:54|72874.48
23:20:55|72873.66
23:20:56|72873.97
23:20:58|72875.03
23:20:59|72875.72
23:21:00|72875.97
23:21:00|72877.7
23:21:02|72877.07
23:21:02|72873.4
23:21:03|72870.98
23:21:05|72869.21
23:21:06|72870.94
23:21:07|72872.04
23:21:08|72871.71
23:21:10|72872.21
23:21:11|72870.83
23:21:12|72870.63
23:21:12|72869.95
23:21:13|72876.3
23:21:14|72874.12
23:21:16|72879.68
23:21:16|72879.89
23:21:18|72881.96
23:21:18|72897.09
23:21:19|72904.38
23:21:21|72903.87
23:21:22|72886.64
23:21:23|72882.97
23:21:24|72880.83
23:21:25|72894.09
23:21:25|72893.12
23:21:26|72890.76
23:21:27|72885.95
23:21:29|72883.12
23:21:29|72885.89
23:21:30|72884.66
23:21:32|72883.94
23:21:33|72881.83
23:21:33|72882.
23:21:35|72881.02
23:21:35|72878.26
23:21:36|72878.69
23:21:38|72872.04
23:21:38|72867.13
23:21:40|72870.23
23:21:40|72869.98
23:21:41|72860.87
23:21:42|72863.34
23:21:44|72865.04
23:21:45|72855.13
23:21:46|72854.68
23:21:47|72852.6
23:21:47|72850.61
23:21:49|72851.57
23:21:49|72851.84
23:21:51|72852.94
23:21:51|72853.53
23:21:52|72850.6
23:21:53|72857.88
23:21:55|72854.81
23:21:56|72856.46
23:21:57|72856.19
23:21:57|72862.5
23:21:59|72861.23
23:22:00|72859.38
23:22:00|72860.3
23:22:01|72857.75
23:22:03|72850.28
23:22:04|72855.71
23:22:04|72855.28
23:22:06|72857.4
23:22:08|72851.17
23:22:09|72850.29
23:22:09|72838.71
23:22:10|72838.23
23:22:11|72836.96
23:22:13|72847.22
23:22:13|72841.83
23:22:15|72843.67
23:22:15|72841.92
23:22:16|72849.04
23:22:17|72845.95
23:22:18|72841.64
23:22:19|72836.3
23:22:20|72837.66
23:22:21|72841.31
23:22:22|72841.19
23:22:23|72838.31
23:22:24|72838.06
23:22:25|72834.34
23:22:26|72834.53
23:22:27|72837.35
23:22:28|72839.16
23:22:29|72845.78
23:22:31|72845.75
23:22:32|72845.75
23:22:33|72843.2
23:22:34|72845.29
23:22:35|72844.6
23:22:37|72845.69
23:22:38|72845.73
23:22:38|72847.88
23:22:39|72845.92
23:22:40|72843.12
23:22:41|72844.69
23:22:42|72842.
23:22:44|72844.68
23:22:44|72842.36
23:22:46|72839.04
23:22:47|72837.34
23:22:48|72838.92
23:22:49|72837.32
23:22:50|72842.98
23:22:51|72836.71
23:22:52|72835.74
23:22:53|72838.13
23:22:54|72837.19
23:22:55|72839.3
23:22:57|72840.12
23:22:57|72838.32
23:22:58|72839.42
23:22:59|72840.04
23:23:00|72845.3
23:23:02|72841.99
23:23:03|72838.29
23:23:04|72839.16
23:23:05|72841.03
23:23:06|72840.05
23:23:06|72843.79
23:23:08|72838.99
23:23:10|72838.44
23:23:11|72843.36
23:23:11|72845.86
23:23:13|72845.63
23:23:14|72844.92
23:23:14|72844.94
23:23:16|72820.6
23:23:16|72816.76
23:23:17|72813.32
23:23:18|72813.27
23:23:19|72822.45
23:23:20|72820.76
23:23:22|72836.48
23:23:22|72831.64
23:23:23|72833.73
23:23:25|72827.25
23:23:26|72827.27
23:23:26|72827.17
23:23:28|72831.86
23:23:28|72831.38
23:23:29|72830.99
23:23:31|72832.34
23:23:32|72825.48
23:23:33|72822.6
23:23:33|72818.73
23:23:35|72820.11
23:23:36|72820.81
23:23:37|72819.6
23:23:37|72814.12
23:23:39|72817.57
23:23:40|72815.75
23:23:41|72817.38
23:23:42|72817.38
23:23:42|72831.29
23:23:44|72842.98
23:23:45|72844.85
23:23:46|72842.8
23:23:47|72842.15
23:23:48|72840.73
23:23:49|72847.58
23:23:50|72848.02
23:23:51|72860.18
23:23:52|72859.78
23:23:53|72861.34
23:23:54|72840.02
23:23:55|72840.41
23:23:56|72843.93
23:23:57|72838.24
23:23:58|72840.1
23:23:59|72828.57
23:24:00|72830.6
23:24:01|72827.91
23:24:02|72823.64
23:24:03|72825.99
23:24:04|72825.49
23:24:05|72826.99
23:24:06|72822.09
23:24:07|72821.82
23:24:08|72820.01
23:24:10|72820.29
23:24:11|72819.54
23:24:12|72837.98
23:24:13|72828.39
23:24:14|72841.65
23:24:15|72839.99
23:24:16|72841.95
23:24:17|72846.99
23:24:18|72847.05
23:24:19|72849.93
23:24:20|72845.38
23:24:21|72846.16
23:24:22|72841.51
23:24:23|72834.96
23:24:24|72835.5
23:24:25|72836.72
23:24:27|72839.8
23:24:27|72836.7
23:24:28|72829.66
23:24:30|72832.46
23:24:30|72832.72
23:24:31|72826.51
23:24:32|72823.64
23:24:33|72824.04
23:24:35|72825.21
23:24:35|72823.99
23:24:36|72821.95
23:24:37|72819.05
23:24:38|72817.93
23:24:39|72822.56
23:24:40|72820.52
23:24:41|72820.81
23:24:42|72823.8
23:24:43|72825.16
23:24:44|72825.4
23:24:46|72825.39
23:24:46|72821.04
23:24:47|72821.96
23:24:48|72820.43
23:24:49|72819.
23:24:50|72819.55
23:24:51|72819.
23:24:52|72815.99
23:24:54|72807.23
23:24:54|72809.78
23:24:56|72810.24
23:24:57|72810.16
23:24:57|72807.67
23:24:59|72809.27
23:25:00|72818.
23:25:00|72830.69
23:25:01|72813.16
23:25:02|72817.4
23:25:03|72819.3
23:25:05|72815.17
23:25:05|72804.59
23:25:06|72803.42
23:25:07|72804.69
23:25:08|72802.51
23:25:09|72807.12
23:25:11|72812.72
23:25:12|72810.32
23:25:13|72812.08
23:25:14|72804.67
23:25:16|72801.42
23:25:16|72803.47
23:25:17|72806.3
23:25:19|72804.01
23:25:19|72801.12
23:25:20|72800.59
23:25:22|72805.15
23:25:22|72804.26
23:25:23|72802.37
23:25:24|72804.76
23:25:25|72805.87
23:25:26|72804.76
23:25:27|72802.47
23:25:28|72797.86
23:25:30|72800.45
23:25:31|72800.53
23:25:31|72798.16
23:25:32|72797.56
23:25:34|72794.54
23:25:34|72790.1
23:25:35|72783.97
23:25:36|72782.66
23:25:37|72786.5
23:25:38|72787.2
23:25:39|72782.24
23:25:40|72785.03
23:25:41|72783.47
23:25:42|72782.67
23:25:43|72786.4
23:25:44|72786.9
23:25:46|72771.44
23:25:47|72770.39
23:25:48|72769.66
23:25:49|72768.77
23:25:50|72770.
23:25:51|72768.4
23:25:52|72769.4
23:25:53|72765.22
23:25:54|72764.28
23:25:55|72766.18
23:25:56|72768.47
23:25:57|72768.85
23:25:58|72769.75
23:25:59|72771.76
23:26:00|72770.47
23:26:01|72792.31
23:26:02|72790.27
23:26:03|72796.16
23:26:04|72799.45
23:26:05|72797.33
23:26:06|72799.68
23:26:07|72798.33
23:26:08|72797.43
23:26:09|72788.67
23:26:10|72787.67
23:26:12|72787.47
23:26:13|72774.48
23:26:13|72770.83
23:26:15|72768.34
23:26:16|72763.99
23:26:17|72764.24
23:26:18|72763.35
23:26:19|72767.4
23:26:20|72764.08
23:26:21|72767.8
23:26:22|72768.28
23:26:24|72766.8
23:26:24|72765.74
23:26:25|72770.2
23:26:26|72772.07
23:26:27|72771.17
23:26:28|72777.07
23:26:29|72771.6
23:26:31|72772.66
23:26:31|72776.21
23:26:32|72775.72
23:26:33|72772.47
23:26:35|72771.31
23:26:36|72776.69
23:26:37|72776.04
23:26:38|72776.24
23:26:39|72776.2
23:26:40|72778.45
23:26:41|72780.51
23:26:42|72778.21
23:26:43|72781.3
23:26:44|72781.17
23:26:44|72782.08
23:26:46|72779.34
23:26:47|72773.5
23:26:48|72776.07
23:26:49|72776.89
23:26:50|72773.13
23:26:51|72767.12
23:26:52|72769.84
23:26:53|72770.83
23:26:54|72769.12
23:26:55|72772.38
23:26:56|72766.82
23:26:57|72758.28
23:26:58|72758.66
23:26:59|72762.38
23:27:00|72760.19
23:27:01|72765.88
23:27:02|72760.27
23:27:03|72758.24
23:27:04|72759.12
23:27:05|72761.22
23:27:06|72763.07
23:27:07|72763.4
23:27:08|72755.65
23:27:09|72756.97
23:27:10|72756.6
23:27:11|72748.14
23:27:13|72751.19
23:27:13|72749.74
23:27:15|72747.8
23:27:16|72743.45
23:27:16|72748.36
23:27:17|72745.9
23:27:18|72746.62
23:27:19|72737.06
23:27:20|72736.01
23:27:21|72739.62
23:27:22|72738.11
23:27:23|72742.66
23:27:24|72753.59
23:27:25|72753.25
23:27:26|72756.46
23:27:27|72762.02
23:27:28|72754.02
23:27:30|72750.05
23:27:30|72748.92
23:27:31|72757.01
23:27:32|72760.73
23:27:33|72751.87
23:27:34|72755.53
23:27:35|72756.65
23:27:36|72758.88
23:27:37|72757.07
23:27:38|72767.79
23:27:39|72773.03
23:27:40|72775.22
23:27:41|72772.32
23:27:42|72771.19
23:27:44|72772.22
23:27:44|72773.08
23:27:45|72772.69
23:27:46|72770.42
23:27:48|72771.27
23:27:48|72764.37
23:27:50|72767.91
23:27:51|72774.93
23:27:52|72774.9
23:27:53|72775.06
23:27:53|72774.4
23:27:55|72773.68
23:27:56|72771.76
23:27:56|72771.57
23:27:58|72773.57
23:27:59|72777.81
23:28:00|72778.36
23:28:01|72778.93
23:28:02|72777.34
23:28:03|72778.67
23:28:04|72778.01
23:28:05|72767.36
23:28:06|72769.13
23:28:07|72768.87
23:28:08|72779.67
23:28:09|72782.8
23:28:10|72783.94
23:28:11|72780.72
23:28:12|72780.59
23:28:13|72780.83
23:28:15|72781.09
23:28:15|72778.53
23:28:16|72778.07
23:28:18|72780.59
23:28:19|72782.2
23:28:20|72781.83
23:28:21|72781.22
23:28:22|72783.52
23:28:23|72778.8
23:28:24|72779.15
23:28:25|72779.44
23:28:26|72778.37
23:28:27|72781.63
23:28:28|72781.2
23:28:29|72778.59
23:28:30|72781.38
23:28:31|72780.73
23:28:32|72782.2
23:28:33|72783.17
23:28:34|72778.79
23:28:35|72776.68
23:28:36|72777.93
23:28:37|72777.16
23:28:38|72780.01
23:28:39|72782.81
23:28:40|72783.95
23:28:41|72782.83
23:28:42|72782.09
23:28:43|72781.6
23:28:44|72781.12
23:28:45|72765.8
23:28:46|72770.39
23:28:47|72770.47
23:28:48|72770.32
23:28:49|72769.79
23:28:50|72768.41
23:28:51|72773.35
23:28:52|72771.19
23:28:54|72767.99
23:28:54|72771.
23:28:55|72767.8
23:28:56|72768.72
23:28:58|72769.01
23:28:59|72761.26
23:28:59|72768.56
23:29:00|72768.43
23:29:01|72769.3
23:29:02|72766.43
23:29:04|72768.99
23:29:04|72766.93
23:29:05|72766.15
23:29:06|72765.23
23:29:07|72765.83
23:29:08|72767.65
23:29:09|72768.78
23:29:10|72768.9
23:29:11|72768.17
23:29:12|72768.16
23:29:13|72766.32
23:29:14|72767.08
23:29:15|72771.24
23:29:17|72776.65
23:29:18|72777.47
23:29:18|72776.08
23:29:19|72785.3
23:29:21|72782.29
23:29:21|72782.01
23:29:23|72780.34
23:29:24|72776.39
23:29:24|72780.07
23:29:26|72779.6
23:29:27|72778.56
23:29:27|72780.28
23:29:28|72780.59
23:29:30|72780.48
23:29:31|72776.23
23:29:32|72778.51
23:29:33|72776.58
23:29:34|72780.05
23:29:35|72777.79
23:29:36|72777.84
23:29:37|72782.57
23:29:38|72786.9
23:29:39|72784.55
23:29:40|72785.48
23:29:41|72782.42
23:29:42|72784.6
23:29:43|72783.78
23:29:44|72783.09
23:29:45|72786.
23:29:46|72786.28
23:29:47|72780.44
23:29:48|72785.
23:29:49|72788.93
23:29:50|72789.29
23:29:51|72787.6
23:29:52|72787.28
23:29:53|72786.68
23:29:54|72790.32
23:29:55|72798.2
23:29:56|72794.14
23:29:57|72794.1
23:29:58|72795.62
23:29:59|72797.01
23:30:00|72798.35
23:30:01|72802.24
23:30:02|72802.17
23:30:03|72804.93
23:30:04|72803.97
23:30:06|72795.33
23:30:06|72790.85
23:30:08|72794.91
23:30:08|72794.4
23:30:10|72793.03
23:30:10|72795.32
23:30:11|72796.42
23:30:12|72795.81
23:30:13|72793.95
23:30:14|72793.62
23:30:15|72792.88
23:30:17|72790.5
23:30:18|72790.52
23:30:19|72780.46
23:30:20|72785.99
23:30:21|72785.61
23:30:22|72787.33
23:30:23|72788.89
23:30:24|72799.82
23:30:25|72811.24
23:30:26|72806.82
23:30:27|72806.57
23:30:28|72809.4
23:30:29|72812.59
23:30:30|72810.22
23:30:31|72813.99
23:30:32|72817.87
23:30:33|72820.6
23:30:34|72817.52
23:30:35|72816.06
23:30:36|72815.04
23:30:37|72814.2
23:30:38|72814.34
23:30:39|72813.99
23:30:40|72814.79
23:30:41|72816.27
23:30:42|72811.77
23:30:43|72814.04
23:30:44|72811.71
23:30:45|72814.17
23:30:46|72810.97
23:30:47|72811.99
23:30:48|72812.86
23:30:49|72816.19
23:30:50|72808.71
23:30:51|72810.
23:30:52|72811.35
23:30:53|72812.68
23:30:54|72809.4
23:30:55|72806.43
23:30:56|72804.25
23:30:57|72803.42
23:30:58|72803.57
23:30:59|72803.13
23:31:00|72802.38
23:31:01|72814.96
23:31:02|72812.86
23:31:03|72815.36
23:31:04|72814.92
23:31:05|72815.1
23:31:06|72817.05
23:31:07|72814.2
23:31:08|72813.25
23:31:09|72812.12
23:31:10|72809.29
23:31:11|72806.65
23:31:12|72802.85
23:31:13|72802.69
23:31:14|72798.73
23:31:15|72795.96
23:31:17|72792.79
23:31:18|72796.63
23:31:18|72795.03
23:31:19|72800.87
23:31:21|72801.89
23:31:22|72794.76
23:31:22|72790.2
23:31:23|72785.68
23:31:24|72783.26
23:31:26|72786.48
23:31:27|72783.19
23:31:28|72782.7
23:31:29|72781.75
23:31:30|72781.75
23:31:30|72782.33
23:31:32|72782.11
23:31:32|72780.98
23:31:34|72779.43
23:31:35|72781.34
23:31:36|72777.86
23:31:37|72778.97
23:31:38|72778.78
23:31:39|72779.44
23:31:40|72778.45
23:31:41|72776.42
23:31:42|72777.28
23:31:43|72779.57
23:31:44|72778.25
23:31:45|72778.36
23:31:46|72778.75
23:31:47|72778.92
23:31:48|72778.05
23:31:49|72779.51
23:31:50|72780.
23:31:51|72780.68
23:31:52|72784.82
23:31:53|72777.91
23:31:54|72779.89
23:31:55|72777.91
23:31:56|72776.18
23:31:57|72774.9
23:31:59|72774.64
23:32:00|72778.17
23:32:00|72772.05
23:32:01|72778.2
23:32:02|72779.73
23:32:03|72780.91
23:32:04|72778.25
23:32:05|72778.36
23:32:06|72780.38
23:32:07|72781.37
23:32:08|72779.73
23:32:09|72790.33
23:32:10|72788.4
23:32:11|72788.15
23:32:13|72785.13
23:32:13|72768.66
23:32:14|72766.97
23:32:15|72765.5
23:32:16|72766.01
23:32:17|72769.17
23:32:18|72767.12
23:32:20|72771.36
23:32:21|72773.41
23:32:22|72771.18
23:32:23|72775.15
23:32:24|72773.64
23:32:25|72773.5
23:32:25|72774.08
23:32:27|72774.08
23:32:27|72777.21
23:32:29|72777.39
23:32:30|72776.68
23:32:31|72773.55
23:32:32|72773.23
23:32:32|72776.13
23:32:33|72777.2
23:32:34|72773.97
23:32:36|72776.28
23:32:37|72778.46
23:32:37|72773.8
23:32:39|72770.12
23:32:40|72766.2
23:32:41|72761.81
23:32:42|72761.81
23:32:43|72765.4
23:32:44|72764.62
23:32:45|72766.06
23:32:46|72765.2
23:32:47|72762.26
23:32:48|72765.89
23:32:49|72767.18
23:32:50|72767.32
23:32:51|72763.01
23:32:52|72762.41
23:32:53|72755.32
23:32:54|72758.09
23:32:55|72758.75
23:32:56|72756.64
23:32:57|72754.94
23:32:58|72757.66
23:32:59|72760.97
23:33:00|72760.73
23:33:01|72762.02
23:33:02|72761.47
23:33:03|72757.28
23:33:04|72755.51
23:33:05|72755.04
23:33:06|72755.3
23:33:07|72753.4
23:33:08|72745.79
23:33:09|72740.99
23:33:10|72740.94
23:33:11|72739.34
23:33:12|72741.87
23:33:13|72746.27
23:33:14|72740.57
23:33:15|72741.7
23:33:16|72767.81
23:33:17|72770.97
23:33:18|72771.47
23:33:19|72769.93
23:33:20|72768.39
23:33:21|72770.32
23:33:22|72769.79
23:33:23|72769.53
23:33:25|72769.81
23:33:25|72769.38
23:33:26|72767.74
23:33:28|72768.16
23:33:29|72770.66
23:33:29|72767.43
23:33:31|72763.78
23:33:32|72767.18
23:33:32|72768.
23:33:33|72767.99
23:33:35|72767.61
23:33:35|72767.46
23:33:37|72761.45
23:33:37|72755.68
23:33:38|72754.93
23:33:40|72752.96
23:33:40|72754.17
23:33:41|72751.58
23:33:43|72749.1
23:33:43|72747.08
23:33:45|72750.42
23:33:45|72750.43
23:33:47|72747.84
23:33:47|72750.27
23:33:49|72742.56
23:33:49|72744.03
23:33:50|72744.69
23:33:52|72744.72
23:33:53|72743.2
23:33:53|72743.47
23:33:55|72743.94
23:33:56|72740.41
23:33:56|72739.83
23:33:58|72744.36
23:33:59|72744.32
23:34:00|72741.49
23:34:01|72744.72
23:34:02|72748.69
23:34:03|72748.48
23:34:04|72744.02
23:34:05|72748.37
23:34:06|72748.69
23:34:07|72748.55
23:34:08|72761.43
23:34:09|72758.9
23:34:10|72759.11
23:34:11|72758.37
23:34:12|72754.53
23:34:13|72757.49
23:34:14|72756.9
23:34:15|72753.25
23:34:16|72755.57
23:34:17|72759.9
23:34:18|72755.67
23:34:20|72753.56
23:34:20|72752.48
23:34:21|72758.81
23:34:23|72757.2
23:34:23|72758.81
23:34:25|72759.59
23:34:26|72753.46
23:34:27|72756.13
23:34:27|72754.02
23:34:28|72756.94
23:34:29|72757.5
23:34:31|72754.12
23:34:31|72763.34
23:34:32|72761.15
23:34:33|72763.7
23:34:35|72762.53
23:34:35|72760.14
23:34:37|72757.88
23:34:38|72763.97
23:34:39|72763.1
23:34:39|72761.39
23:34:41|72760.28
23:34:42|72759.3
23:34:43|72759.07
23:34:44|72761.04
23:34:44|72762.44
23:34:45|72762.44
23:34:46|72760.35
23:34:47|72760.9
23:34:49|72769.2
23:34:49|72783.74
23:34:51|72782.97
23:34:52|72779.6
23:34:52|72782.06
23:34:54|72779.98
23:34:55|72781.19
23:34:55|72778.24
23:34:56|72778.69
23:34:58|72779.25
23:34:58|72779.03
23:34:59|72778.84
23:35:00|72782.23
23:35:01|72779.55
23:35:02|72784.
23:35:04|72780.73
23:35:05|72779.36
23:35:05|72783.02
23:35:06|72780.51
23:35:07|72783.95
23:35:08|72784.81
23:35:10|72784.89
23:35:11|72791.54
23:35:12|72797.48
23:35:12|72813.48
23:35:14|72810.57
23:35:15|72811.27
23:35:15|72820.22
23:35:17|72831.99
23:35:17|72827.82
23:35:19|72829.72
23:35:21|72833.22
23:35:21|72840.52
23:35:22|72843.23
23:35:23|72841.59
23:35:24|72836.46
23:35:26|72841.24
23:35:26|72838.08
23:35:27|72837.47
23:35:29|72838.67
23:35:30|72840.71
23:35:30|72840.73
23:35:31|72846.95
23:35:33|72845.22
23:35:33|72844.67
23:35:35|72845.57
23:35:36|72845.68
23:35:36|72846.8
23:35:37|72846.04
23:35:38|72844.6
23:35:39|72841.35
23:35:41|72843.3
23:35:41|72842.5
23:35:42|72841.85
23:35:43|72834.6
23:35:44|72841.54
23:35:45|72839.69
23:35:46|72837.28
23:35:48|72838.48
23:35:48|72840.4
23:35:49|72835.71
23:35:50|72837.15
23:35:52|72838.
23:35:52|72834.69
23:35:53|72836.6
23:35:54|72836.59
23:35:56|72838.
23:35:56|72837.48
23:35:58|72839.64
23:35:59|72838.88
23:36:00|72841.84
23:36:01|72843.37
23:36:02|72845.7
23:36:03|72842.75
23:36:04|72844.07
23:36:05|72842.38
23:36:05|72841.95
23:36:07|72843.12
23:36:07|72844.39
23:36:09|72846.53
23:36:10|72843.02
23:36:11|72840.1
23:36:11|72839.14
23:36:12|72840.23
23:36:13|72839.86
23:36:15|72837.29
23:36:16|72841.93
23:36:16|72837.79
23:36:18|72840.88
23:36:18|72841.58
23:36:20|72841.4
23:36:22|72838.89
23:36:22|72841.39
23:36:23|72839.67
23:36:25|72842.5
23:36:26|72841.86
23:36:27|72841.87
23:36:28|72841.87
23:36:29|72838.99
23:36:30|72841.14
23:36:32|72850.7
23:36:32|72850.09
23:36:33|72847.77
23:36:35|72847.5
23:36:36|72849.02
23:36:36|72847.3
23:36:38|72844.51
23:36:38|72850.09
23:36:39|72851.59
23:36:40|72847.56
23:36:41|72841.63
23:36:43|72841.69
23:36:43|72840.39
23:36:44|72840.59
23:36:46|72842.55
23:36:46|72847.94
23:36:47|72848.05
23:36:49|72846.77
23:36:49|72846.32
23:36:50|72848.32
23:36:51|72848.
23:36:53|72848.
23:36:53|72846.98
23:36:54|72847.88
23:36:56|72847.34
23:36:57|72846.86
23:36:58|72842.74
23:36:58|72845.11
23:36:59|72842.66
23:37:00|72845.75
23:37:02|72844.45
23:37:02|72841.99
23:37:03|72838.8
23:37:04|72842.42
23:37:06|72839.8
23:37:06|72844.6
23:37:08|72843.39
23:37:09|72843.23
23:37:09|72840.74
23:37:11|72844.06
23:37:11|72844.06
23:37:12|72845.95
23:37:13|72840.85
23:37:15|72845.32
23:37:16|72843.87
23:37:16|72844.61
23:37:17|72844.04
23:37:18|72843.93
23:37:20|72844.25
23:37:21|72843.25
23:37:23|72842.32
23:37:24|72843.93
23:37:25|72843.25
23:37:25|72843.01
23:37:27|72846.61
23:37:28|72846.69
23:37:29|72847.59
23:37:30|72846.88
23:37:31|72844.69
23:37:32|72844.6
23:37:33|72844.
23:37:34|72842.48
23:37:35|72842.3
23:37:36|72843.
23:37:37|72842.87
23:37:38|72845.
23:37:39|72839.25
23:37:40|72838.72
23:37:41|72839.26
23:37:42|72839.
23:37:43|72838.8
23:37:44|72846.2
23:37:45|72847.33
23:37:46|72847.08
23:37:47|72845.94
23:37:48|72844.36
23:37:49|72844.78
23:37:50|72843.93
23:37:51|72846.12
23:37:52|72846.11
23:37:53|72846.76
23:37:54|72846.76
23:37:55|72842.04
23:37:56|72842.39
23:37:57|72842.27
23:37:58|72843.79
23:37:59|72845.7
23:38:00|72847.8
23:38:01|72849.75
23:38:02|72850.66
23:38:03|72846.8
23:38:04|72848.46
23:38:05|72850.67
23:38:06|72851.66
23:38:08|72851.02
23:38:08|72848.18
23:38:09|72848.51
23:38:11|72848.51
23:38:11|72851.12
23:38:12|72854.
23:38:13|72852.49
23:38:14|72848.6
23:38:15|72850.25
23:38:16|72852.03
23:38:17|72846.89
23:38:18|72848.45
23:38:19|72850.36
23:38:21|72847.8
23:38:21|72847.71
23:38:22|72844.38
23:38:23|72844.81
23:38:24|72841.06
23:38:26|72843.3
23:38:27|72846.36
23:38:28|72856.41
23:38:29|72855.99
23:38:30|72852.6
23:38:31|72853.07
23:38:32|72853.34
23:38:34|72851.6
23:38:34|72851.11
23:38:35|72851.16
23:38:37|72854.46
23:38:37|72851.25
23:38:39|72851.29
23:38:39|72851.12
23:38:40|72851.36
23:38:41|72846.8
23:38:42|72846.21
23:38:44|72848.49
23:38:44|72860.73
23:38:46|72861.77
23:38:46|72856.35
23:38:47|72854.81
23:38:48|72856.04
23:38:49|72855.66
23:38:50|72856.4
23:38:51|72854.8
23:38:52|72854.8
23:38:53|72851.84
23:38:54|72851.84
23:38:55|72851.8
23:38:56|72854.69
23:38:57|72855.84
23:38:58|72855.27
23:38:59|72855.27
23:39:01|72854.69
23:39:01|72844.36
23:39:02|72843.43
23:39:03|72844.6
23:39:04|72846.28
23:39:05|72845.91
23:39:06|72847.74
23:39:07|72848.39
23:39:08|72847.8
23:39:09|72848.45
23:39:11|72847.8
23:39:12|72835.
23:39:13|72834.62
23:39:13|72841.78
23:39:14|72841.65
23:39:16|72842.05
23:39:17|72848.28
23:39:17|72847.16
23:39:18|72847.1
23:39:19|72847.56
23:39:21|72849.65
23:39:21|72849.3
23:39:23|72849.01
23:39:23|72848.99
23:39:25|72848.4
23:39:26|72848.4
23:39:27|72848.12
23:39:28|72849.06
23:39:30|72848.39
23:39:30|72848.13
23:39:32|72843.75
23:39:33|72844.36
23:39:34|72843.42
23:39:34|72843.43
23:39:36|72839.3
23:39:36|72838.69
23:39:38|72838.
23:39:39|72834.11
23:39:39|72834.12
23:39:40|72833.95
23:39:42|72830.04
23:39:42|72831.41
23:39:43|72834.26
23:39:44|72831.13
23:39:45|72832.4
23:39:46|72833.3
23:39:48|72832.78
23:39:49|72838.47
23:39:50|72840.
23:39:51|72838.2
23:39:52|72840.53
23:39:53|72838.33
23:39:54|72840.55
23:39:54|72840.55
23:39:55|72838.8
23:39:56|72838.92
23:39:58|72836.78
23:39:58|72845.94
23:39:59|72844.29
23:40:00|72842.92
23:40:01|72842.45
23:40:02|72843.14
23:40:03|72845.49
23:40:04|72842.25
23:40:06|72843.27
23:40:06|72842.25
23:40:07|72842.44
23:40:08|72840.36
23:40:10|72840.
23:40:11|72835.47
23:40:11|72813.5
23:40:13|72819.68
23:40:14|72817.97
23:40:14|72814.96
23:40:16|72814.44
23:40:17|72814.77
23:40:18|72815.39
23:40:19|72812.01
23:40:20|72816.51
23:40:20|72816.81
23:40:21|72816.41
23:40:22|72824.7
23:40:24|72822.23
23:40:26|72801.63
23:40:27|72802.6
23:40:27|72804.23
23:40:29|72802.42
23:40:29|72801.73
23:40:31|72799.79
23:40:32|72798.94
23:40:33|72798.95
23:40:34|72797.67
23:40:36|72801.65
23:40:36|72798.77
23:40:37|72797.35
23:40:38|72797.35
23:40:40|72800.72
23:40:41|72798.69
23:40:42|72798.43
23:40:43|72800.29
23:40:44|72798.49
23:40:45|72798.49
23:40:46|72798.5
23:40:46|72798.24
23:40:48|72800.41
23:40:48|72800.4
23:40:49|72802.99
23:40:50|72802.62
23:40:52|72801.15
23:40:53|72799.21
23:40:54|72799.94
23:40:55|72801.11
23:40:56|72801.22
23:40:57|72801.22
23:40:58|72801.09
23:40:59|72831.77
23:40:59|72846.
23:41:00|72843.01
23:41:02|72837.38
23:41:03|72837.59
23:41:04|72837.24
23:41:05|72841.21
23:41:06|72842.47
23:41:07|72839.74
23:41:08|72842.21
23:41:09|72844.18
23:41:10|72843.11
23:41:11|72838.94
23:41:12|72842.36
23:41:13|72843.89
23:41:14|72841.53
23:41:15|72842.99
23:41:16|72842.78
23:41:17|72842.81
23:41:18|72843.26
23:41:19|72843.54
23:41:20|72844.34
23:41:21|72843.39
23:41:22|72842.8
23:41:23|72838.8
23:41:24|72840.23
23:41:25|72845.92
23:41:27|72843.93
23:41:27|72845.87
23:41:29|72843.95
23:41:30|72844.56
23:41:31|72843.38
23:41:31|72843.82
23:41:33|72842.07
23:41:34|72844.75
23:41:35|72844.75
23:41:36|72856.35
23:41:37|72857.6
23:41:38|72856.
23:41:39|72854.63
23:41:40|72853.05
23:41:41|72848.98
23:41:42|72849.47
23:41:43|72851.6
23:41:44|72852.86
23:41:45|72850.08
23:41:46|72851.09
23:41:47|72850.23
23:41:48|72850.93
23:41:49|72850.43
23:41:50|72851.31
23:41:51|72848.78
23:41:52|72849.39
23:41:53|72851.89
23:41:54|72851.6
23:41:55|72849.39
23:41:56|72852.81
23:41:57|72850.95
23:41:58|72849.27
23:41:59|72850.87
23:42:00|72850.3
23:42:01|72854.23
23:42:02|72849.35
23:42:03|72849.77
23:42:04|72850.03
23:42:05|72847.48
23:42:06|72848.25
23:42:07|72849.55
23:42:08|72854.17
23:42:09|72849.43
23:42:10|72851.07
23:42:11|72852.79
23:42:12|72856.22
23:42:13|72854.44
23:42:14|72854.8
23:42:15|72855.01
23:42:16|72854.33
23:42:17|72857.05
23:42:18|72854.59
23:42:19|72857.4
23:42:20|72856.42
23:42:21|72859.
23:42:22|72859.02
23:42:23|72859.
23:42:24|72859.79
23:42:25|72861.23
23:42:26|72862.07
23:42:27|72862.05
23:42:28|72860.92
23:42:29|72857.87
23:42:30|72858.61
23:42:31|72858.75
23:42:32|72857.88
23:42:33|72879.53
23:42:34|72880.42
23:42:35|72878.95
23:42:36|72880.74
23:42:37|72880.79
23:42:38|72896.48
23:42:39|72894.83
23:42:41|72901.94
23:42:42|72897.27
23:42:42|72892.13
23:42:43|72899.05
23:42:44|72900.18
23:42:46|72902.25
23:42:46|72900.73
23:42:47|72904.37
23:42:48|72901.86
23:42:49|72895.81
23:42:51|72896.72
23:42:52|72898.
23:42:53|72898.88
23:42:53|72901.12
23:42:55|72902.05
23:42:55|72894.58
23:42:56|72894.32
23:42:57|72897.51
23:42:58|72896.36
23:42:59|72896.68
23:43:01|72895.87
23:43:01|72891.6
23:43:02|72889.14
23:43:03|72889.7
23:43:04|72890.95
23:43:05|72896.87
23:43:06|72897.3
23:43:07|72894.17
23:43:08|72895.25
23:43:09|72897.
23:43:10|72898.81
23:43:11|72901.77
23:43:12|72901.37
23:43:13|72898.19
23:43:15|72900.34
23:43:15|72913.71
23:43:16|72918.66
23:43:17|72918.8
23:43:18|72917.06
23:43:20|72914.93
23:43:21|72912.27
23:43:21|72910.08
23:43:22|72902.69
23:43:23|72901.2
23:43:24|72902.53
23:43:25|72900.46
23:43:26|72900.9
23:43:28|72899.
23:43:29|72904.87
23:43:30|72904.95
23:43:31|72905.33
23:43:33|72904.07
23:43:34|72913.26
23:43:34|72913.87
23:43:36|72909.43
23:43:37|72913.27
23:43:38|72903.38
23:43:39|72907.61
23:43:40|72905.01
23:43:41|72904.92
23:43:42|72897.21
23:43:43|72892.59
23:43:45|72888.41
23:43:45|72895.3
23:43:47|72888.97
23:43:47|72893.27
23:43:48|72889.82
23:43:49|72885.06
23:43:50|72884.2
23:43:51|72887.52
23:43:52|72889.61
23:43:53|72890.45
23:43:54|72887.52
23:43:55|72893.21
23:43:56|72894.99
23:43:58|72897.45
23:43:58|72898.71
23:43:59|72901.31
23:44:00|72899.31
23:44:01|72904.1
23:44:02|72904.28
23:44:03|72903.78
23:44:04|72901.67
23:44:05|72900.61
23:44:06|72902.66
23:44:07|72900.07
23:44:08|72901.33
23:44:09|72900.27
23:44:10|72894.33
23:44:11|72893.88
23:44:12|72894.32
23:44:14|72896.37
23:44:14|72896.36
23:44:15|72898.07
23:44:16|72892.59
23:44:17|72891.82
23:44:18|72886.23
23:44:19|72882.69
23:44:20|72876.59
23:44:21|72874.42
23:44:22|72877.72
23:44:24|72868.49
23:44:24|72884.56
23:44:25|72868.79
23:44:26|72883.28
23:44:27|72885.74
23:44:29|72878.12
23:44:30|72878.43
23:44:31|72880.4
23:44:32|72879.52
23:44:33|72878.51
23:44:34|72877.92
23:44:35|72879.14
23:44:36|72878.97
23:44:37|72880.78
23:44:38|72877.34
23:44:39|72879.38
23:44:40|72877.65
23:44:41|72879.12
23:44:42|72881.27
23:44:43|72878.69
23:44:44|72879.51
23:44:45|72876.81
23:44:46|72877.64
23:44:47|72879.66
23:44:48|72879.53
23:44:49|72880.26
23:44:50|72880.43
23:44:51|72869.26
23:44:52|72869.44
23:44:53|72873.55
23:44:54|72876.72
23:44:55|72876.26
23:44:56|72877.6
23:44:57|72874.45
23:44:58|72874.
23:44:59|72872.05
23:45:00|72873.49
23:45:01|72874.49
23:45:02|72875.
23:45:03|72875.
23:45:04|72877.87
23:45:05|72876.27
23:45:06|72873.09
23:45:07|72874.62
23:45:08|72886.97
23:45:09|72882.53
23:45:10|72881.96
23:45:11|72880.94
23:45:12|72878.96
23:45:13|72860.27
23:45:14|72852.22
23:45:15|72852.21
23:45:16|72854.6
23:45:17|72850.01
23:45:18|72849.43
23:45:19|72859.4
23:45:20|72853.32
23:45:21|72852.13
23:45:22|72854.47
23:45:23|72852.96
23:45:24|72851.18
23:45:25|72847.42
23:45:26|72845.28
23:45:27|72847.65
23:45:28|72847.12
23:45:30|72853.75
23:45:31|72870.95
23:45:32|72868.6
23:45:33|72872.07
23:45:34|72869.04
23:45:35|72869.59
23:45:36|72864.17
23:45:36|72857.29
23:45:38|72850.13
23:45:38|72849.67
23:45:41|72850.95
23:45:41|72851.16
23:45:43|72850.
23:45:43|72848.84
23:45:44|72854.68
23:45:45|72853.11
23:45:46|72853.57
23:45:47|72851.72
23:45:49|72832.02
23:45:49|72826.27
23:45:50|72829.84
23:45:51|72828.07
23:45:52|72828.21
23:45:53|72823.97
23:45:54|72827.59
23:45:56|72832.2
23:45:57|72828.53
23:45:57|72828.38
23:45:58|72827.78
23:46:00|72828.8
23:46:01|72831.28
23:46:01|72832.76
23:46:02|72838.02
23:46:03|72837.63
23:46:04|72838.24
23:46:05|72841.27
23:46:06|72834.84
23:46:08|72846.28
23:46:09|72836.15
23:46:10|72830.88
23:46:11|72835.25
23:46:12|72836.22
23:46:13|72842.64
23:46:14|72843.33
23:46:15|72842.37
23:46:16|72839.45
23:46:17|72845.47
23:46:18|72843.92
23:46:19|72843.32
23:46:20|72841.63
23:46:21|72840.54
23:46:22|72845.11
23:46:23|72850.59
23:46:24|72857.77
23:46:25|72850.59
23:46:26|72845.98
23:46:27|72852.42
23:46:28|72849.4
23:46:29|72851.44
23:46:30|72851.78
23:46:31|72848.61
23:46:32|72852.13
23:46:33|72854.24
23:46:35|72853.48
23:46:36|72858.64
23:46:36|72862.21
23:46:37|72861.36
23:46:38|72862.09
23:46:40|72862.21
23:46:41|72870.94
23:46:42|72869.45
23:46:43|72863.62
23:46:44|72863.51
23:46:45|72872.2
23:46:45|72867.06
23:46:47|72871.07
23:46:48|72872.42
23:46:48|72871.39
23:46:50|72865.74
23:46:50|72868.95
23:46:52|72867.14
23:46:52|72872.64
23:46:54|72872.13
23:46:55|72876.62
23:46:56|72875.34
23:46:58|72876.4
23:46:58|72878.97
23:46:59|72876.08
23:47:00|72878.8
23:47:02|72874.03
23:47:02|72873.37
23:47:03|72878.67
23:47:04|72875.33
23:47:05|72876.26
23:47:07|72877.46
23:47:07|72876.72
23:47:08|72876.67
23:47:09|72877.2
23:47:10|72880.67
23:47:12|72877.14
23:47:12|72875.25
23:47:14|72877.83
23:47:15|72877.65
23:47:16|72878.75
23:47:16|72879.72
23:47:17|72891.99
23:47:18|72893.55
23:47:19|72899.03
23:47:20|72888.77
23:47:22|72891.19
23:47:22|72893.07
23:47:23|72896.
23:47:24|72898.63
23:47:25|72897.76
23:47:26|72895.76
23:47:27|72896.18
23:47:28|72897.81
23:47:30|72895.38
23:47:30|72896.62
23:47:32|72900.73
23:47:32|72894.77
23:47:34|72902.05
23:47:35|72900.6
23:47:36|72897.4
23:47:38|72897.69
23:47:39|72897.91
23:47:40|72897.17
23:47:41|72897.4
23:47:42|72896.18
23:47:43|72897.94
23:47:43|72894.46
23:47:44|72896.17
23:47:45|72896.49
23:47:46|72904.34
23:47:47|72899.21
23:47:48|72907.81
23:47:49|72896.99
23:47:50|72904.51
23:47:51|72901.49
23:47:52|72899.08
23:47:53|72898.64
23:47:54|72900.6
23:47:56|72900.13
23:47:57|72900.63
23:47:57|72900.75
23:47:58|72900.88
23:47:59|72900.95
23:48:00|72900.77
23:48:02|72899.89
23:48:02|72899.27
23:48:03|72899.83
23:48:04|72901.75
23:48:05|72899.78
23:48:07|72873.46
23:48:07|72875.72
23:48:08|72875.37
23:48:09|72877.39
23:48:10|72880.14
23:48:11|72882.24
23:48:13|72875.52
23:48:14|72874.98
23:48:15|72871.8
23:48:15|72872.04
23:48:16|72871.8
23:48:18|72871.37
23:48:19|72874.67
23:48:19|72873.97
23:48:21|72876.56
23:48:22|72882.9
23:48:22|72883.15
23:48:23|72880.91
23:48:24|72881.74
23:48:26|72880.89
23:48:26|72882.35
23:48:27|72880.44
23:48:28|72881.59
23:48:29|72892.
23:48:30|72885.48
23:48:32|72886.35
23:48:34|72886.26
23:48:34|72886.92
23:48:35|72886.91
23:48:36|72885.9
23:48:37|72890.89
23:48:39|72888.08
23:48:40|72889.9
23:48:40|72891.8
23:48:42|72888.01
23:48:42|72888.13
23:48:44|72891.58
23:48:44|72891.31
23:48:45|72893.24
23:48:46|72892.53
23:48:48|72892.36
23:48:49|72892.4
23:48:49|72896.06
23:48:50|72898.84
23:48:51|72896.89
23:48:52|72897.26
23:48:53|72895.28
23:48:55|72889.23
23:48:55|72891.45
23:48:56|72889.93
23:48:58|72890.18
23:48:58|72889.69
23:48:59|72889.05
23:49:01|72875.
23:49:01|72868.78
23:49:02|72869.6
23:49:03|72875.38
23:49:04|72871.81
23:49:05|72869.64
23:49:07|72871.99
23:49:07|72868.07
23:49:08|72873.23
23:49:09|72869.22
23:49:10|72870.02
23:49:11|72870.62
23:49:12|72873.45
23:49:13|72872.84
23:49:15|72873.14
23:49:16|72869.96
23:49:17|72871.53
23:49:17|72875.26
23:49:19|72869.88
23:49:20|72874.44
23:49:20|72874.99
23:49:22|72878.21
23:49:23|72880.02
23:49:23|72879.94
23:49:25|72877.76
23:49:26|72879.7
23:49:27|72881.44
23:49:27|72882.84
23:49:28|72883.16
23:49:30|72883.07
23:49:31|72881.41
23:49:32|72882.34
23:49:32|72874.25
23:49:33|72877.26
23:49:36|72876.32
23:49:37|72872.46
23:49:38|72870.38
23:49:39|72869.47
23:49:39|72872.83
23:49:41|72875.95
23:49:41|72873.32
23:49:43|72879.51
23:49:44|72874.25
23:49:44|72874.37
23:49:46|72875.31
23:49:47|72876.59
23:49:48|72872.86
23:49:49|72876.7
23:49:50|72876.7
23:49:51|72877.46
23:49:52|72879.29
23:49:53|72877.55
23:49:54|72879.41
23:49:55|72878.75
23:49:56|72875.01
23:49:57|72873.71
23:49:58|72872.58
23:49:59|72874.01
23:50:00|72875.36
23:50:01|72872.93
23:50:02|72873.89
23:50:03|72884.01
23:50:05|72893.99
23:50:05|72892.
23:50:06|72889.86
23:50:07|72886.58
23:50:09|72883.53
23:50:10|72888.63
23:50:10|72890.04
23:50:12|72891.82
23:50:12|72888.4
23:50:13|72893.
23:50:14|72890.99
23:50:16|72889.92
23:50:16|72896.25
23:50:17|72892.74
23:50:18|72889.68
23:50:19|72891.59
23:50:20|72886.96
23:50:22|72881.57
23:50:22|72881.26
23:50:23|72886.19
23:50:25|72877.67
23:50:25|72872.78
23:50:26|72874.42
23:50:27|72870.8
23:50:29|72870.52
23:50:29|72869.48
23:50:30|72874.12
23:50:31|72874.68
23:50:33|72869.97
23:50:33|72862.77
23:50:34|72861.74
23:50:35|72873.73
23:50:37|72867.13
23:50:38|72869.88
23:50:40|72866.56
23:50:40|72869.74
23:50:42|72875.96
23:50:42|72877.61
23:50:43|72876.86
23:50:44|72875.99
23:50:45|72871.92
23:50:46|72874.98
23:50:48|72877.38
23:50:49|72878.57
23:50:49|72872.4
23:50:51|72873.09
23:50:51|72873.12
23:50:53|72874.85
23:50:53|72872.42
23:50:54|72871.93
23:50:55|72874.7
23:50:56|72872.49
23:50:57|72863.56
23:50:58|72865.86
23:50:59|72865.44
23:51:00|72867.7
23:51:02|72864.92
23:51:02|72860.46
23:51:03|72860.53
23:51:04|72870.2
23:51:06|72879.92
23:51:06|72875.59
23:51:08|72877.2
23:51:09|72876.59
23:51:10|72875.51
23:51:10|72874.
23:51:12|72874.47
23:51:12|72863.53
23:51:13|72866.24
23:51:14|72869.79
23:51:15|72872.48
23:51:16|72870.06
23:51:17|72869.98
23:51:18|72866.84
23:51:19|72856.2
23:51:20|72849.82
23:51:21|72851.66
23:51:22|72854.04
23:51:23|72867.6
23:51:24|72866.86
23:51:26|72865.32
23:51:26|72864.42
23:51:27|72864.66
23:51:28|72867.32
23:51:29|72866.23
23:51:31|72864.88
23:51:32|72868.23
23:51:33|72871.12
23:51:33|72875.
23:51:34|72875.47
23:51:36|72876.08
23:51:37|72879.46
23:51:38|72875.62
23:51:39|72877.35
23:51:40|72876.6
23:51:41|72878.44
23:51:42|72878.44
23:51:43|72888.14
23:51:45|72880.7
23:51:46|72879.74
23:51:47|72872.66
23:51:47|72869.16
23:51:49|72865.7
23:51:49|72866.59
23:51:50|72865.9
23:51:51|72867.45
23:51:52|72870.57
23:51:54|72868.18
23:51:55|72867.6
23:51:56|72869.19
23:51:57|72870.2
23:51:58|72869.62
23:51:59|72865.4
23:52:00|72864.74
23:52:01|72863.53
23:52:02|72863.65
23:52:03|72853.
23:52:04|72840.26
23:52:05|72838.47
23:52:06|72836.64
23:52:07|72835.35
23:52:08|72834.07
23:52:09|72834.01
23:52:10|72841.49
23:52:11|72845.25
23:52:12|72843.02
23:52:13|72845.45
23:52:14|72847.68
23:52:15|72845.45
23:52:16|72845.36
23:52:17|72845.77
23:52:18|72842.49
23:52:19|72839.45
23:52:20|72848.28
23:52:21|72849.19
23:52:22|72848.24
23:52:23|72844.54
23:52:24|72838.55
23:52:25|72838.34
23:52:26|72839.09
23:52:27|72836.27
23:52:28|72836.96
23:52:29|72848.14
23:52:30|72855.37
23:52:31|72851.46
23:52:32|72845.16
23:52:33|72844.87
23:52:34|72850.97
23:52:35|72850.94
23:52:36|72850.99
23:52:37|72850.64
23:52:39|72846.29
23:52:39|72847.54
23:52:40|72845.28
23:52:42|72842.48
23:52:43|72842.2
23:52:44|72844.62
23:52:45|72847.45
23:52:46|72847.5
23:52:47|72846.45
23:52:48|72842.82
23:52:49|72839.15
23:52:50|72838.86
23:52:51|72843.29
23:52:52|72842.76
23:52:53|72844.24
23:52:54|72843.96
23:52:55|72843.61
23:52:56|72844.98
23:52:57|72840.96
23:52:58|72843.73
23:52:59|72838.21
23:53:00|72843.15
23:53:01|72844.64
23:53:02|72856.6
23:53:03|72855.95
23:53:04|72854.08
23:53:05|72854.8
23:53:06|72859.6
23:53:07|72855.57
23:53:08|72852.44
23:53:09|72854.8
23:53:11|72849.41
23:53:12|72848.65
23:53:12|72845.55
23:53:13|72845.47
23:53:14|72847.8
23:53:15|72845.32
23:53:16|72854.7
23:53:17|72854.92
23:53:19|72855.81
23:53:19|72860.26
23:53:20|72859.61
23:53:21|72858.15
23:53:22|72861.85
23:53:23|72862.28
23:53:24|72865.04
23:53:25|72865.62
23:53:26|72865.51
23:53:27|72865.09
23:53:28|72861.07
23:53:29|72861.11
23:53:31|72864.4
23:53:31|72860.97
23:53:32|72866.79
23:53:33|72864.1
23:53:34|72864.86
23:53:35|72877.23
23:53:36|72885.44
23:53:38|72880.64
23:53:40|72880.11
23:53:41|72878.61
23:53:42|72888.04
23:53:44|72885.24
23:53:44|72890.18
23:53:45|72887.25
23:53:46|72889.42
23:53:47|72884.29
23:53:48|72890.35
23:53:50|72893.28
23:53:50|72888.42
23:53:52|72885.91
23:53:52|72892.65
23:53:54|72901.99
23:53:54|72903.03
23:53:55|72903.29
23:53:57|72903.88
23:53:58|72902.22
23:53:59|72907.
23:53:59|72902.77
23:54:00|72904.23
23:54:02|72907.92
23:54:02|72906.88
23:54:03|72911.65
23:54:05|72902.64
23:54:06|72903.79
23:54:07|72898.88
23:54:08|72899.6
23:54:09|72899.01
23:54:09|72899.51
23:54:10|72897.03
23:54:11|72891.43
23:54:13|72895.13
23:54:13|72897.39
23:54:15|72893.42
23:54:15|72900.33
23:54:17|72900.76
23:54:17|72901.93
23:54:19|72898.8
23:54:20|72903.58
23:54:21|72899.27
23:54:21|72902.07
23:54:23|72902.74
23:54:23|72901.81
23:54:24|72903.02
23:54:25|72899.34
23:54:27|72901.2
23:54:28|72898.38
23:54:29|72900.64
23:54:29|72894.89
23:54:31|72895.99
23:54:32|72897.78
23:54:32|72897.83
23:54:34|72898.
23:54:34|72896.66
23:54:36|72902.79
23:54:36|72898.38
23:54:37|72901.67
23:54:39|72901.27
23:54:41|72901.33
23:54:41|72900.53
23:54:43|72900.3
23:54:43|72907.27
23:54:45|72905.97
23:54:45|72908.
23:54:47|72903.01
23:54:47|72905.92
23:54:48|72906.5
23:54:49|72905.81
23:54:50|72903.52
23:54:51|72905.87
23:54:52|72901.54
23:54:54|72903.68
23:54:55|72903.2
23:54:55|72900.17
23:54:56|72901.7
23:54:57|72901.69
23:54:58|72900.
23:55:00|72900.6
23:55:01|72897.14
23:55:02|72901.58
23:55:02|72898.06
23:55:04|72898.86
23:55:04|72905.63
23:55:05|72909.9
23:55:06|72910.03
23:55:08|72913.64
23:55:08|72919.81
23:55:09|72921.23
23:55:10|72924.25
23:55:11|72931.88
23:55:12|72930.58
23:55:13|72934.32
23:55:15|72932.84
23:55:15|72934.5
23:55:17|72935.35
23:55:17|72937.26
23:55:18|72938.71
23:55:19|72941.43
23:55:20|72945.19
23:55:22|72943.75
23:55:23|72944.4
23:55:23|72939.8
23:55:24|72934.77
23:55:25|72933.37
23:55:27|72930.89
23:55:27|72918.55
23:55:28|72916.52
23:55:30|72932.29
23:55:31|72929.65
23:55:32|72927.68
23:55:33|72929.45
23:55:33|72926.09
23:55:35|72918.29
23:55:36|72917.85
23:55:36|72920.42
23:55:38|72918.04
23:55:38|72918.77
23:55:40|72920.02
23:55:41|72920.03
23:55:42|72918.56
23:55:44|72918.04
23:55:45|72920.6
23:55:46|72926.47
23:55:47|72919.43
23:55:47|72916.54
23:55:48|72909.06
23:55:49|72905.64
23:55:50|72900.
23:55:51|72902.8
23:55:53|72898.89
23:55:54|72903.29
23:55:55|72896.52
23:55:56|72903.71
23:55:57|72893.77
23:55:58|72894.2
23:55:59|72895.38
23:56:00|72893.91
23:56:01|72892.33
23:56:02|72890.59
23:56:03|72891.25
23:56:04|72906.22
23:56:05|72901.93
23:56:07|72905.7
23:56:08|72904.61
23:56:08|72905.41
23:56:10|72911.84
23:56:10|72911.16
23:56:12|72913.87
23:56:13|72915.9
23:56:13|72915.41
23:56:14|72916.27
23:56:15|72914.48
23:56:16|72922.08
23:56:18|72920.83
23:56:18|72921.96
23:56:20|72915.32
23:56:21|72914.79
23:56:22|72913.54
23:56:23|72897.03
23:56:24|72891.14
23:56:26|72898.11
23:56:26|72889.14
23:56:27|72890.19
23:56:28|72883.19
23:56:29|72888.73
23:56:30|72888.47
23:56:31|72890.47
23:56:32|72887.14
23:56:33|72885.61
23:56:34|72880.7
23:56:35|72879.13
23:56:36|72879.4
23:56:37|72877.1
23:56:38|72880.28
23:56:39|72878.23
23:56:41|72874.26
23:56:42|72878.54
23:56:44|72872.9
23:56:44|72872.93
23:56:46|72871.71
23:56:46|72866.06
23:56:47|72889.01
23:56:48|72888.
23:56:49|72887.71
23:56:50|72882.01
23:56:51|72886.23
23:56:53|72887.88
23:56:54|72889.77
23:56:54|72890.41
23:56:55|72890.6
23:56:56|72889.7
23:56:58|72894.17
23:56:59|72893.93
23:57:00|72893.84
23:57:01|72882.73
23:57:02|72886.78
23:57:03|72898.87
23:57:04|72897.35
23:57:05|72897.65
23:57:06|72899.59
23:57:07|72907.76
23:57:08|72910.51
23:57:10|72906.02
23:57:10|72904.53
23:57:11|72896.33
23:57:12|72891.08
23:57:13|72881.89
23:57:14|72883.21
23:57:15|72883.94
23:57:16|72880.9
23:57:17|72882.36
23:57:18|72884.6
23:57:19|72875.49
23:57:20|72875.01
23:57:22|72878.72
23:57:22|72878.12
23:57:23|72878.12
23:57:24|72878.12
23:57:25|72878.12
23:57:26|72876.6
23:57:28|72878.39
23:57:29|72875.07
23:57:30|72875.81
23:57:31|72876.88
23:57:32|72878.2
23:57:33|72874.94
23:57:34|72877.8
23:57:35|72875.98
23:57:36|72874.53
23:57:37|72877.91
23:57:38|72875.24
23:57:39|72879.99
23:57:40|72877.81
23:57:41|72876.9
23:57:42|72877.71
23:57:43|72877.95
23:57:44|72879.04
23:57:45|72881.35
23:57:46|72876.14
23:57:47|72878.34
23:57:49|72860.97
23:57:49|72869.25
23:57:51|72864.53
23:57:51|72860.83
23:57:52|72866.29
23:57:53|72864.24
23:57:55|72864.35
23:57:56|72857.98
23:57:56|72857.37
23:57:58|72857.23
23:57:58|72855.76
23:57:59|72856.15
23:58:01|72852.49
23:58:01|72851.56
23:58:02|72848.54
23:58:04|72834.26
23:58:05|72842.1
23:58:05|72840.18
23:58:06|72840.95
23:58:07|72837.13
23:58:08|72834.08
23:58:09|72829.
23:58:10|72830.33
23:58:11|72828.68
23:58:12|72828.28
23:58:13|72828.39
23:58:14|72831.47
23:58:15|72831.22
23:58:16|72832.11
23:58:17|72833.15
23:58:18|72829.2
23:58:19|72835.69
23:58:21|72829.53
23:58:22|72830.27
23:58:23|72833.4
23:58:24|72833.09
23:58:25|72835.88
23:58:26|72838.71
23:58:27|72838.46
23:58:28|72841.03
23:58:29|72841.3
23:58:30|72837.08
23:58:31|72835.02
23:58:31|72835.88
23:58:32|72835.43
23:58:33|72834.69
23:58:34|72836.84
23:58:35|72840.37
23:58:37|72838.62
23:58:38|72841.66
23:58:39|72840.96
23:58:40|72837.16
23:58:42|72841.84
23:58:43|72841.74
23:58:45|72843.86
23:58:45|72853.36
23:58:46|72853.61
23:58:47|72852.64
23:58:49|72850.49
23:58:50|72850.49
23:58:50|72846.37
23:58:51|72847.53
23:58:52|72844.05
23:58:53|72838.35
23:58:54|72837.71
23:58:55|72839.5
23:58:56|72840.65
23:58:57|72838.13
23:58:58|72832.
23:58:59|72833.87
23:59:00|72831.59
23:59:01|72830.43
23:59:02|72837.78
23:59:04|72832.45
23:59:05|72834.41
23:59:05|72832.55
23:59:07|72834.96
23:59:07|72832.4
23:59:08|72833.98
23:59:09|72834.96
23:59:10|72831.06
23:59:11|72831.45
23:59:12|72838.71
23:59:13|72838.47
23:59:14|72839.65
23:59:16|72836.36
23:59:16|72838.72
23:59:17|72836.27
23:59:19|72839.9
23:59:19|72833.33
23:59:20|72838.2
23:59:21|72840.11
23:59:22|72837.66
23:59:23|72835.24
23:59:25|72838.21
23:59:26|72844.06
23:59:26|72845.06
23:59:27|72850.67
23:59:28|72848.71
23:59:29|72850.15
23:59:30|72861.55
23:59:31|72865.5
23:59:33|72868.99
23:59:33|72865.17
23:59:34|72866.6
23:59:36|72864.47
23:59:36|72866.
23:59:37|72863.8
23:59:38|72862.2
23:59:39|72862.39
23:59:41|72865.8
23:59:41|72863.79
23:59:42|72863.76
23:59:44|72864.19
23:59:46|72865.4
23:59:46|72861.83
23:59:48|72867.6
23:59:49|72865.98
23:59:50|72868.89
23:59:50|72881.57
23:59:51|72879.36
23:59:53|72879.28
23:59:53|72879.28
23:59:54|72878.12
23:59:55|72878.21
23:59:57|72878.19
23:59:58|72879.64
23:59:59|72879.76